Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-04 | 420.72 |
| 2025-09-03 | 421.85 |
| 2025-09-02 | 423.35 |
| 2025-09-01 | 437.24 |
| 2025-08-29 | 428.23 |
| 2025-08-28 | 433.86 |
| 2025-08-27 | 439.12 |
| 2025-08-26 | 457.89 |
| 2025-08-25 | 472.53 |
| 2025-08-22 | 450.38 |
| 2025-08-21 | 442.12 |
| 2025-08-20 | 443.25 |
| 2025-08-19 | 435.74 |
| 2025-08-18 | 447.00 |
| 2025-08-15 | 437.99 |
| 2025-08-14 | 447.38 |
| 2025-08-13 | 445.12 |
| 2025-08-12 | 447.38 |
| 2025-08-11 | 454.13 |
| 2025-08-08 | 451.51 |
| 2025-08-07 | 455.64 |
| 2025-08-06 | 452.63 |
| 2025-08-05 | 450.38 |
| 2025-08-04 | 446.63 |
| 2025-08-01 | 446.63 |
| 2025-07-31 | 452.63 |
| 2025-07-30 | 459.39 |
| 2025-07-29 | 465.40 |
| 2025-07-28 | 466.90 |
| 2025-07-25 | 467.65 |
| 2025-07-24 | 465.40 |
| 2025-07-23 | 466.90 |
| 2025-07-22 | 469.15 |
| 2025-07-21 | 457.89 |
| 2025-07-18 | 459.39 |
| 2025-07-17 | 454.13 |
| 2025-07-16 | 453.38 |
| 2025-07-15 | 453.38 |
| 2025-07-14 | 439.12 |
| 2025-07-11 | 438.37 |
| 2025-07-10 | 435.36 |
| 2025-07-09 | 434.61 |
| 2025-07-08 | 441.37 |
| 2025-07-07 | 445.87 |
| 2025-07-04 | 449.63 |
| 2025-07-03 | 446.63 |
| 2025-07-02 | 423.35 |
| 2025-06-30 | 415.09 |
| 2025-06-27 | 422.60 |
| 2025-06-26 | 426.35 |
| 2025-06-25 | 433.86 |
| 2025-06-24 | 424.10 |
| 2025-06-23 | 415.09 |
| 2025-06-20 | 399.32 |
| 2025-06-19 | 396.32 |
| 2025-06-18 | 411.33 |
| 2025-06-17 | 415.09 |
| 2025-06-16 | 419.59 |
| 2025-06-13 | 413.59 |
| 2025-06-12 | 408.33 |
| 2025-06-11 | 409.83 |
| 2025-06-10 | 406.08 |
| 2025-06-09 | 401.57 |
| 2025-06-06 | 408.33 |
| 2025-06-05 | 410.58 |
| 2025-06-04 | 412.09 |
| 2025-06-03 | 412.09 |
| 2025-06-02 | 392.56 |
| 2025-05-30 | 401.24 |
| 2025-05-29 | 401.24 |
| 2025-05-28 | 397.63 |
| 2025-05-27 | 386.78 |
| 2025-05-26 | 384.61 |
| 2025-05-23 | 387.50 |
| 2025-05-22 | 388.22 |
| 2025-05-21 | 384.61 |
| 2025-05-20 | 391.12 |
| 2025-05-19 | 393.29 |
| 2025-05-16 | 382.44 |
| 2025-05-15 | 381.71 |
| 2025-05-14 | 380.99 |
| 2025-05-13 | 376.65 |
| 2025-05-12 | 376.65 |
| 2025-05-09 | 378.82 |
| 2025-05-08 | 370.14 |
| 2025-05-07 | 377.37 |
| 2025-05-06 | 372.31 |
| 2025-05-02 | 377.37 |
| 2025-04-30 | 370.14 |
| 2025-04-29 | 368.69 |
| 2025-04-28 | 370.14 |
| 2025-04-25 | 362.91 |
| 2025-04-24 | 357.12 |
| 2025-04-23 | 361.46 |
| 2025-04-22 | 361.46 |
| 2025-04-17 | 354.23 |
| 2025-04-16 | 354.23 |
| 2025-04-15 | 358.57 |
| 2025-04-14 | 355.68 |
| 2025-04-11 | 344.10 |
| 2025-04-10 | 345.55 |
| 2025-04-09 | 339.04 |
| 2025-04-08 | 343.38 |
| 2025-04-07 | 354.23 |
| 2025-04-03 | 378.10 |
| 2025-04-02 | 395.46 |
| 2025-04-01 | 390.39 |
| 2025-03-31 | 384.61 |
| 2025-03-28 | 393.29 |
| 2025-03-27 | 391.12 |
| 2025-03-26 | 381.71 |
| 2025-03-25 | 375.93 |
| 2025-03-24 | 379.54 |
| 2025-03-21 | 381.71 |
| 2025-03-20 | 381.71 |
| 2025-03-19 | 395.46 |
| 2025-03-18 | 389.67 |
| 2025-03-17 | 380.99 |
| 2025-03-14 | 378.82 |
| 2025-03-13 | 371.59 |
| 2025-03-12 | 371.59 |
| 2025-03-11 | 390.39 |
| 2025-03-10 | 360.02 |
| 2025-03-07 | 337.59 |
| 2025-03-06 | 325.30 |
| 2025-03-05 | 325.30 |
| 2025-03-04 | 327.47 |
| 2025-03-03 | 326.02 |
| 2025-02-28 | 316.62 |
| 2025-02-27 | 322.40 |
| 2025-02-26 | 320.23 |
| 2025-02-25 | 312.28 |
| 2025-02-24 | 307.21 |
| 2025-02-21 | 293.47 |
| 2025-02-20 | 292.75 |
| 2025-02-19 | 290.58 |
| 2025-02-18 | 296.37 |
| 2025-02-17 | 293.47 |
| 2025-02-14 | 294.20 |
| 2025-02-13 | 289.13 |
| 2025-02-12 | 292.75 |
| 2025-02-11 | 294.20 |
| 2025-02-10 | 285.52 |
| 2025-02-07 | 284.79 |
| 2025-02-06 | 281.90 |
| 2025-02-05 | 278.28 |
| 2025-02-04 | 281.18 |
| 2025-02-03 | 281.18 |
| 2025-01-28 | 278.28 |
| 2025-01-27 | 278.28 |
| 2025-01-24 | 279.01 |
| 2025-01-23 | 280.45 |
| 2025-01-22 | 281.90 |
| 2025-01-21 | 282.62 |
| 2025-01-20 | 285.52 |
| 2025-01-17 | 280.45 |
| 2025-01-16 | 279.01 |
| 2025-01-15 | 280.45 |
| 2025-01-14 | 286.24 |
| 2025-01-13 | 281.90 |
| 2025-01-10 | 285.52 |
| 2025-01-09 | 287.69 |
| 2025-01-08 | 286.96 |
| 2025-01-07 | 287.69 |
| 2025-01-06 | 291.30 |
| 2025-01-03 | 290.58 |
| 2025-01-02 | 285.52 |
| 2024-12-31 | 289.13 |
| 2024-12-30 | 289.13 |
| 2024-12-27 | 290.58 |
| 2024-12-24 | 292.75 |
| 2024-12-23 | 291.30 |
| 2024-12-20 | 286.96 |
| 2024-12-19 | 289.86 |
| 2024-12-18 | 300.70 |
| 2024-12-17 | 294.20 |
| 2024-12-16 | 302.87 |
| 2024-12-13 | 306.49 |
| 2024-12-12 | 312.28 |
| 2024-12-11 | 307.21 |
| 2024-12-10 | 306.49 |
| 2024-12-09 | 312.28 |
| 2024-12-06 | 308.66 |
| 2024-12-05 | 306.49 |
| 2024-12-04 | 301.43 |
| 2024-12-03 | 299.98 |
| 2024-12-02 | 289.86 |
| 2024-11-29 | 294.20 |
| 2024-11-28 | 294.20 |
| 2024-11-27 | 293.47 |
| 2024-11-26 | 289.86 |
| 2024-11-25 | 294.20 |
| 2024-11-22 | 294.92 |
| 2024-11-21 | 303.60 |
| 2024-11-20 | 300.70 |
| 2024-11-19 | 303.60 |
| 2024-11-18 | 302.87 |
| 2024-11-15 | 297.09 |
| 2024-11-14 | 297.09 |
| 2024-11-13 | 297.09 |
| 2024-11-12 | 302.87 |
| 2024-11-11 | 307.21 |
| 2024-11-08 | 311.55 |
| 2024-11-07 | 314.45 |
| 2024-11-06 | 313.00 |
| 2024-11-05 | 314.45 |
| 2024-11-04 | 313.72 |
| 2024-11-01 | 311.55 |
| 2024-10-31 | 314.45 |
| 2024-10-30 | 312.28 |
| 2024-10-29 | 310.83 |
| 2024-10-28 | 315.89 |
| 2024-10-25 | 316.62 |
| 2024-10-24 | 318.06 |
| 2024-10-23 | 318.79 |
| 2024-10-22 | 320.23 |
| 2024-10-21 | 317.34 |
| 2024-10-18 | 325.30 |
| 2024-10-17 | 317.34 |
| 2024-10-16 | 326.02 |
| 2024-10-15 | 322.40 |
| 2024-10-14 | 330.36 |
| 2024-10-10 | 331.08 |
| 2024-10-09 | 323.13 |
| 2024-10-08 | 326.74 |
| 2024-10-07 | 355.68 |
| 2024-10-04 | 348.44 |
| 2024-10-03 | 345.55 |
| 2024-10-02 | 354.95 |
| 2024-09-30 | 339.04 |
| 2024-09-27 | 328.19 |
| 2024-09-26 | 311.55 |
| 2024-09-25 | 310.83 |
| 2024-09-24 | 310.83 |
| 2024-09-23 | 313.36 |
| 2024-09-20 | 309.16 |
| 2024-09-19 | 309.16 |
| 2024-09-17 | 307.06 |
| 2024-09-16 | 307.76 |
| 2024-09-13 | 304.96 |
| 2024-09-12 | 294.45 |
| 2024-09-11 | 281.13 |
| 2024-09-10 | 283.24 |
| 2024-09-09 | 286.74 |
| 2024-09-05 | 283.24 |
| 2024-09-04 | 283.94 |
| 2024-09-03 | 288.14 |
| 2024-09-02 | 286.04 |
| 2024-08-30 | 291.64 |
| 2024-08-29 | 285.34 |
| 2024-08-28 | 288.84 |
| 2024-08-27 | 281.13 |
| 2024-08-26 | 279.73 |
| 2024-08-23 | 266.42 |
| 2024-08-22 | 264.32 |
| 2024-08-21 | 277.63 |
| 2024-08-20 | 273.43 |
| 2024-08-19 | 269.92 |
| 2024-08-16 | 267.82 |
| 2024-08-15 | 267.82 |
| 2024-08-14 | 267.12 |
| 2024-08-13 | 264.32 |
| 2024-08-12 | 265.02 |
| 2024-08-09 | 269.22 |
| 2024-08-08 | 268.52 |
| 2024-08-07 | 273.43 |
| 2024-08-06 | 269.92 |
| 2024-08-05 | 262.22 |
| 2024-08-02 | 266.42 |
| 2024-08-01 | 269.92 |
| 2024-07-31 | 272.73 |
| 2024-07-30 | 269.22 |
| 2024-07-29 | 272.03 |
| 2024-07-26 | 272.73 |
| 2024-07-25 | 275.53 |
| 2024-07-24 | 276.23 |
| 2024-07-23 | 280.43 |
| 2024-07-22 | 281.83 |
| 2024-07-19 | 283.24 |
| 2024-07-18 | 288.84 |
| 2024-07-17 | 284.64 |
| 2024-07-16 | 284.64 |
| 2024-07-15 | 290.94 |
| 2024-07-12 | 297.95 |
| 2024-07-11 | 288.84 |
| 2024-07-10 | 286.74 |
| 2024-07-09 | 288.84 |
| 2024-07-08 | 288.84 |
| 2024-07-05 | 297.25 |
| 2024-07-04 | 293.75 |
| 2024-07-03 | 290.24 |
| 2024-07-02 | 290.24 |
| 2024-06-28 | 286.04 |
| 2024-06-27 | 286.74 |
| 2024-06-26 | 288.84 |
| 2024-06-25 | 287.44 |
| 2024-06-24 | 286.74 |
| 2024-06-21 | 291.64 |
| 2024-06-20 | 295.85 |
| 2024-06-19 | 301.45 |
| 2024-06-18 | 295.15 |
| 2024-06-17 | 295.15 |
| 2024-06-14 | 298.65 |
| 2024-06-13 | 297.95 |
| 2024-06-12 | 291.64 |
| 2024-06-11 | 295.85 |
| 2024-06-07 | 304.25 |
| 2024-06-06 | 307.06 |
| 2024-06-05 | 313.36 |
| 2024-06-04 | 315.46 |
| 2024-06-03 | 318.27 |
| 2024-05-31 | 313.36 |
| 2024-05-30 | 310.00 |
| 2024-05-29 | 312.69 |
| 2024-05-28 | 320.08 |
| 2024-05-27 | 320.08 |
| 2024-05-24 | 316.05 |
| 2024-05-23 | 326.13 |
| 2024-05-22 | 334.20 |
| 2024-05-21 | 329.49 |
| 2024-05-20 | 328.82 |
| 2024-05-17 | 323.44 |
| 2024-05-16 | 326.13 |
| 2024-05-14 | 323.44 |
| 2024-05-13 | 326.81 |
| 2024-05-10 | 320.08 |
| 2024-05-09 | 305.30 |
| 2024-05-08 | 299.92 |
| 2024-05-07 | 307.31 |
| 2024-05-06 | 314.71 |
| 2024-05-03 | 313.36 |
| 2024-05-02 | 306.64 |
| 2024-04-30 | 302.61 |
| 2024-04-29 | 305.30 |
| 2024-04-26 | 292.53 |
| 2024-04-25 | 289.84 |
| 2024-04-24 | 286.48 |
| 2024-04-23 | 285.13 |
| 2024-04-22 | 279.76 |
| 2024-04-19 | 280.43 |
| 2024-04-18 | 283.79 |
| 2024-04-17 | 277.74 |
| 2024-04-16 | 277.07 |
| 2024-04-15 | 281.10 |
| 2024-04-12 | 285.81 |
| 2024-04-11 | 293.20 |
| 2024-04-10 | 299.25 |
| 2024-04-09 | 295.21 |
| 2024-04-08 | 289.84 |
| 2024-04-05 | 285.13 |
| 2024-04-03 | 281.10 |
| 2024-04-02 | 282.44 |
| 2024-03-28 | 269.00 |
| 2024-03-27 | 266.99 |
| 2024-03-26 | 263.62 |
| 2024-03-25 | 265.64 |
| 2024-03-22 | 264.30 |
| 2024-03-21 | 269.67 |
| 2024-03-20 | 269.00 |
| 2024-03-19 | 269.67 |
| 2024-03-18 | 274.38 |
| 2024-03-15 | 275.05 |
| 2024-03-14 | 276.40 |
| 2024-03-13 | 282.44 |
| 2024-03-12 | 289.17 |
| 2024-03-11 | 285.81 |
| 2024-03-08 | 282.44 |
| 2024-03-07 | 278.41 |
| 2024-03-06 | 266.99 |
| 2024-03-05 | 266.99 |
| 2024-03-04 | 270.35 |
| 2024-03-01 | 274.38 |
| 2024-02-29 | 279.76 |
| 2024-02-28 | 287.15 |
| 2024-02-27 | 286.48 |
| 2024-02-26 | 285.81 |
| 2024-02-23 | 288.49 |
| 2024-02-22 | 293.20 |
| 2024-02-21 | 293.87 |
| 2024-02-20 | 291.85 |
| 2024-02-19 | 302.61 |
| 2024-02-16 | 292.53 |
| 2024-02-15 | 282.44 |
| 2024-02-14 | 282.44 |
| 2024-02-09 | 275.72 |
| 2024-02-08 | 289.84 |
| 2024-02-07 | 290.51 |
| 2024-02-06 | 287.82 |
| 2024-02-05 | 282.44 |
| 2024-02-02 | 282.44 |
| 2024-02-01 | 282.44 |
| 2024-01-31 | 286.48 |
| 2024-01-30 | 293.87 |
| 2024-01-29 | 291.85 |
| 2024-01-26 | 293.20 |
| 2024-01-25 | 291.18 |
| 2024-01-24 | 286.48 |
| 2024-01-23 | 281.10 |
| 2024-01-22 | 280.43 |
| 2024-01-19 | 293.20 |
| 2024-01-18 | 289.84 |
| 2024-01-17 | 286.48 |
| 2024-01-16 | 293.20 |
| 2024-01-15 | 300.59 |
| 2024-01-12 | 302.61 |
| 2024-01-11 | 299.92 |
| 2024-01-10 | 301.26 |
| 2024-01-09 | 300.59 |
| 2024-01-08 | 302.61 |
| 2024-01-05 | 305.30 |
| 2024-01-04 | 307.99 |
| 2024-01-03 | 303.28 |
| 2024-01-02 | 302.61 |
| 2023-12-29 | 307.31 |
| 2023-12-28 | 303.95 |
| 2023-12-27 | 297.23 |
| 2023-12-22 | 295.21 |
| 2023-12-21 | 293.20 |
| 2023-12-20 | 291.18 |
| 2023-12-19 | 289.84 |
| 2023-12-18 | 303.95 |
| 2023-12-15 | 299.92 |
| 2023-12-14 | 297.23 |
| 2023-12-13 | 296.56 |
| 2023-12-12 | 300.59 |
| 2023-12-11 | 307.31 |
| 2023-12-08 | 307.31 |
| 2023-12-07 | 300.59 |
| 2023-12-06 | 295.89 |
| 2023-12-05 | 289.84 |
| 2023-12-04 | 290.51 |
| 2023-12-01 | 293.20 |
| 2023-11-30 | 295.21 |
| 2023-11-29 | 299.25 |
| 2023-11-28 | 313.36 |
| 2023-11-27 | 319.41 |
| 2023-11-24 | 320.08 |
| 2023-11-23 | 323.44 |
| 2023-11-22 | 319.41 |
| 2023-11-21 | 323.44 |
| 2023-11-20 | 320.08 |
| 2023-11-17 | 325.46 |
| 2023-11-16 | 328.82 |
| 2023-11-15 | 332.85 |
| 2023-11-14 | 325.46 |
| 2023-11-13 | 325.46 |
| 2023-11-10 | 322.10 |
| 2023-11-09 | 326.81 |
| 2023-11-08 | 324.79 |
| 2023-11-07 | 328.82 |
| 2023-11-06 | 330.17 |
| 2023-11-03 | 330.17 |
| 2023-11-02 | 328.82 |
| 2023-11-01 | 329.49 |
| 2023-10-31 | 328.15 |
| 2023-10-30 | 325.46 |
| 2023-10-27 | 328.15 |
| 2023-10-26 | 326.13 |
| 2023-10-25 | 326.81 |
| 2023-10-24 | 326.13 |
| 2023-10-20 | 326.13 |
| 2023-10-19 | 328.82 |
| 2023-10-18 | 336.89 |
| 2023-10-17 | 329.49 |
| 2023-10-16 | 332.85 |
| 2023-10-13 | 330.84 |
| 2023-10-12 | 334.87 |
| 2023-10-11 | 332.18 |
| 2023-10-10 | 332.18 |
| 2023-10-09 | 330.84 |
| 2023-10-06 | 332.85 |
| 2023-10-05 | 330.17 |
| 2023-10-04 | 328.82 |
| 2023-10-03 | 333.53 |
| 2023-09-29 | 346.30 |
| 2023-09-28 | 340.25 |
| 2023-09-27 | 342.26 |
| 2023-09-26 | 345.63 |
| 2023-09-25 | 347.64 |
| 2023-09-22 | 347.64 |
| 2023-09-21 | 345.29 |
| 2023-09-20 | 348.56 |
| 2023-09-19 | 348.56 |
| 2023-09-18 | 345.94 |
| 2023-09-15 | 354.44 |
| 2023-09-14 | 352.48 |
| 2023-09-13 | 351.17 |
| 2023-09-12 | 351.83 |
| 2023-09-11 | 352.48 |
| 2023-09-07 | 357.06 |
| 2023-09-06 | 356.40 |
| 2023-09-05 | 357.06 |
| 2023-09-04 | 362.29 |
| 2023-08-31 | 361.64 |
| 2023-08-30 | 360.98 |
| 2023-08-29 | 362.29 |
| 2023-08-28 | 359.02 |
| 2023-08-25 | 360.33 |
| 2023-08-24 | 362.94 |
| 2023-08-23 | 357.06 |
| 2023-08-22 | 359.67 |
| 2023-08-21 | 351.17 |
| 2023-08-18 | 359.02 |
| 2023-08-17 | 359.02 |
| 2023-08-16 | 359.02 |
| 2023-08-15 | 355.75 |
| 2023-08-14 | 357.71 |
| 2023-08-11 | 362.94 |
| 2023-08-10 | 362.94 |
| 2023-08-09 | 358.37 |
| 2023-08-08 | 358.37 |
| 2023-08-07 | 360.98 |
| 2023-08-04 | 364.25 |
| 2023-08-03 | 364.91 |
| 2023-08-02 | 364.91 |
| 2023-08-01 | 374.06 |
| 2023-07-31 | 374.71 |
| 2023-07-28 | 374.06 |
| 2023-07-27 | 374.06 |
| 2023-07-26 | 372.10 |
| 2023-07-25 | 375.37 |
| 2023-07-24 | 369.48 |
| 2023-07-21 | 371.44 |
| 2023-07-20 | 370.14 |
| 2023-07-19 | 371.44 |
| 2023-07-18 | 374.71 |
| 2023-07-14 | 384.52 |
| 2023-07-13 | 386.48 |
| 2023-07-12 | 390.41 |
| 2023-07-11 | 387.79 |
| 2023-07-10 | 385.18 |
| 2023-07-07 | 391.06 |
| 2023-07-06 | 393.68 |
| 2023-07-05 | 394.98 |
| 2023-07-04 | 392.37 |
| 2023-07-03 | 400.21 |
| 2023-06-30 | 399.56 |
| 2023-06-29 | 383.87 |
| 2023-06-28 | 385.83 |
| 2023-06-27 | 387.14 |
| 2023-06-26 | 378.64 |
| 2023-06-23 | 385.18 |
| 2023-06-21 | 388.44 |
| 2023-06-20 | 386.48 |
| 2023-06-19 | 383.87 |
| 2023-06-16 | 381.91 |
| 2023-06-15 | 379.94 |
| 2023-06-14 | 382.56 |
| 2023-06-13 | 387.79 |
| 2023-06-12 | 389.10 |
| 2023-06-09 | 394.33 |
| 2023-06-08 | 393.02 |
| 2023-06-07 | 397.60 |
| 2023-06-06 | 388.44 |
| 2023-06-05 | 387.79 |
| 2023-06-02 | 385.83 |
| 2023-06-01 | 374.06 |
| 2023-05-31 | 379.94 |
| 2023-05-30 | 383.87 |
| 2023-05-29 | 380.60 |
| 2023-05-25 | 392.37 |
| 2023-05-24 | 396.29 |
| 2023-05-23 | 399.56 |
| 2023-05-22 | 406.10 |
| 2023-05-19 | 402.30 |
| 2023-05-18 | 404.20 |
| 2023-05-17 | 405.47 |
| 2023-05-16 | 408.00 |
| 2023-05-15 | 413.70 |
| 2023-05-12 | 407.37 |
| 2023-05-11 | 408.63 |
| 2023-05-10 | 408.63 |
| 2023-05-09 | 406.73 |
| 2023-05-08 | 409.27 |
| 2023-05-05 | 409.90 |
| 2023-05-04 | 406.73 |
| 2023-05-03 | 401.03 |
| 2023-05-02 | 402.93 |
| 2023-04-28 | 406.73 |
| 2023-04-27 | 396.60 |
| 2023-04-26 | 395.96 |
| 2023-04-25 | 392.80 |
| 2023-04-24 | 390.90 |
| 2023-04-21 | 393.43 |
| 2023-04-20 | 395.96 |
| 2023-04-19 | 399.13 |
| 2023-04-18 | 402.93 |
| 2023-04-17 | 404.83 |
| 2023-04-14 | 405.47 |
| 2023-04-13 | 404.20 |
| 2023-04-12 | 404.20 |
| 2023-04-11 | 409.27 |
| 2023-04-06 | 402.30 |
| 2023-04-04 | 403.57 |
| 2023-04-03 | 400.40 |
| 2023-03-31 | 400.40 |
| 2023-03-30 | 400.40 |
| 2023-03-29 | 399.77 |
| 2023-03-28 | 393.43 |
| 2023-03-27 | 395.96 |
| 2023-03-24 | 406.73 |
| 2023-03-23 | 406.73 |
| 2023-03-22 | 404.20 |
| 2023-03-21 | 406.73 |
| 2023-03-20 | 409.27 |
| 2023-03-17 | 422.57 |
| 2023-03-16 | 416.87 |
| 2023-03-15 | 423.84 |
| 2023-03-14 | 423.84 |
| 2023-03-13 | 428.27 |
| 2023-03-10 | 428.90 |
| 2023-03-09 | 448.54 |
| 2023-03-08 | 458.67 |
| 2023-03-07 | 471.97 |
| 2023-03-06 | 473.87 |
| 2023-03-03 | 482.74 |
| 2023-03-02 | 475.78 |
| 2023-03-01 | 478.31 |
| 2023-02-28 | 487.81 |
| 2023-02-27 | 470.71 |
| 2023-02-24 | 471.34 |
| 2023-02-23 | 477.04 |
| 2023-02-22 | 482.11 |
| 2023-02-21 | 478.31 |
| 2023-02-20 | 485.91 |
| 2023-02-17 | 487.81 |
| 2023-02-16 | 483.38 |
| 2023-02-15 | 485.91 |
| 2023-02-14 | 491.61 |
| 2023-02-13 | 487.18 |
| 2023-02-10 | 496.68 |
| 2023-02-09 | 520.11 |
| 2023-02-08 | 520.75 |
| 2023-02-07 | 523.28 |
| 2023-02-06 | 513.78 |
| 2023-02-03 | 512.51 |
| 2023-02-02 | 506.18 |
| 2023-02-01 | 503.01 |
| 2023-01-31 | 496.04 |
| 2023-01-30 | 501.11 |
| 2023-01-27 | 504.91 |
| 2023-01-26 | 497.31 |
| 2023-01-20 | 478.31 |
| 2023-01-19 | 471.34 |
| 2023-01-18 | 470.07 |
| 2023-01-17 | 461.84 |
| 2023-01-16 | 473.87 |
| 2023-01-13 | 460.57 |
| 2023-01-12 | 453.61 |
| 2023-01-11 | 450.44 |
| 2023-01-10 | 444.74 |
| 2023-01-09 | 457.41 |
| 2023-01-06 | 463.11 |
| 2023-01-05 | 461.84 |
| 2023-01-04 | 457.41 |
| 2023-01-03 | 450.44 |
| 2022-12-30 | 443.47 |
| 2022-12-29 | 443.47 |
| 2022-12-28 | 447.27 |
| 2022-12-23 | 443.47 |
| 2022-12-22 | 443.47 |
| 2022-12-21 | 441.57 |
| 2022-12-20 | 441.57 |
| 2022-12-19 | 442.84 |
| 2022-12-16 | 446.64 |
| 2022-12-15 | 444.74 |
| 2022-12-14 | 442.20 |
| 2022-12-13 | 437.14 |
| 2022-12-12 | 405.47 |
| 2022-12-09 | 410.53 |
| 2022-12-08 | 406.73 |
| 2022-12-07 | 394.70 |
| 2022-12-06 | 394.06 |
| 2022-12-05 | 394.06 |
| 2022-12-02 | 384.56 |
| 2022-12-01 | 388.36 |
| 2022-11-30 | 381.40 |
| 2022-11-29 | 381.40 |
| 2022-11-28 | 378.23 |
| 2022-11-25 | 379.50 |
| 2022-11-24 | 383.93 |
| 2022-11-23 | 385.83 |
| 2022-11-22 | 397.86 |
| 2022-11-21 | 392.80 |
| 2022-11-18 | 390.26 |
| 2022-11-17 | 391.53 |
| 2022-11-16 | 392.80 |
| 2022-11-15 | 393.43 |
| 2022-11-14 | 383.93 |
| 2022-11-11 | 375.70 |
| 2022-11-10 | 360.49 |
| 2022-11-09 | 363.66 |
| 2022-11-08 | 363.03 |
| 2022-11-07 | 373.16 |
| 2022-11-04 | 360.49 |
| 2022-11-03 | 352.26 |
| 2022-11-02 | 364.93 |
| 2022-11-01 | 361.13 |
| 2022-10-31 | 356.06 |
| 2022-10-28 | 362.39 |
| 2022-10-27 | 378.23 |
| 2022-10-26 | 379.50 |
| 2022-10-25 | 378.23 |
| 2022-10-24 | 376.33 |
| 2022-10-21 | 387.10 |
| 2022-10-20 | 387.10 |
| 2022-10-19 | 386.46 |
| 2022-10-18 | 385.83 |
| 2022-10-17 | 375.70 |
| 2022-10-14 | 381.40 |
| 2022-10-13 | 383.93 |
| 2022-10-12 | 385.20 |
| 2022-10-11 | 395.33 |
| 2022-10-10 | 397.23 |
| 2022-10-07 | 400.40 |
| 2022-10-06 | 396.60 |
| 2022-10-05 | 387.73 |
| 2022-10-03 | 369.36 |
| 2022-09-30 | 364.93 |
| 2022-09-29 | 362.39 |
| 2022-09-28 | 365.56 |
| 2022-09-27 | 390.90 |
| 2022-09-26 | 402.93 |
| 2022-09-23 | 413.70 |
| 2022-09-22 | 415.28 |
| 2022-09-21 | 423.98 |
| 2022-09-20 | 421.49 |
| 2022-09-19 | 419.63 |
| 2022-09-16 | 415.28 |
| 2022-09-15 | 420.25 |
| 2022-09-14 | 417.15 |
| 2022-09-13 | 419.63 |
| 2022-09-09 | 417.77 |
| 2022-09-08 | 418.39 |
| 2022-09-07 | 421.49 |
| 2022-09-06 | 424.60 |
| 2022-09-05 | 422.11 |
| 2022-09-02 | 425.22 |
| 2022-09-01 | 427.70 |
| 2022-08-31 | 433.91 |
| 2022-08-30 | 433.91 |
| 2022-08-29 | 427.70 |
| 2022-08-26 | 430.80 |
| 2022-08-25 | 430.80 |
| 2022-08-24 | 432.05 |
| 2022-08-23 | 441.36 |
| 2022-08-22 | 444.46 |
| 2022-08-19 | 443.84 |
| 2022-08-18 | 441.36 |
| 2022-08-17 | 443.22 |
| 2022-08-16 | 443.22 |
| 2022-08-15 | 435.77 |
| 2022-08-12 | 443.22 |
| 2022-08-11 | 427.08 |
| 2022-08-10 | 426.46 |
| 2022-08-09 | 431.43 |
| 2022-08-08 | 429.56 |
| 2022-08-05 | 427.70 |
| 2022-08-04 | 424.60 |
| 2022-08-03 | 421.49 |
| 2022-08-02 | 416.53 |
| 2022-08-01 | 427.70 |
| 2022-07-29 | 429.56 |
| 2022-07-28 | 434.53 |
| 2022-07-27 | 436.39 |
| 2022-07-26 | 445.08 |
| 2022-07-25 | 432.05 |
| 2022-07-22 | 426.46 |
| 2022-07-21 | 432.05 |
| 2022-07-20 | 440.12 |
| 2022-07-19 | 440.12 |
| 2022-07-18 | 437.01 |
| 2022-07-15 | 427.70 |
| 2022-07-14 | 427.70 |
| 2022-07-13 | 438.25 |
| 2022-07-12 | 439.50 |
| 2022-07-11 | 430.80 |
| 2022-07-08 | 437.01 |
| 2022-07-07 | 440.74 |
| 2022-07-06 | 440.74 |
| 2022-07-05 | 443.22 |
| 2022-07-04 | 437.01 |
| 2022-06-30 | 446.33 |
| 2022-06-29 | 447.57 |
| 2022-06-28 | 440.74 |
| 2022-06-27 | 438.88 |
| 2022-06-24 | 428.94 |
| 2022-06-23 | 424.60 |
| 2022-06-22 | 430.18 |
| 2022-06-21 | 431.43 |
| 2022-06-20 | 430.18 |
| 2022-06-17 | 428.94 |
| 2022-06-16 | 432.67 |
| 2022-06-15 | 431.43 |
| 2022-06-14 | 429.56 |
| 2022-06-13 | 431.43 |
| 2022-06-10 | 439.50 |
| 2022-06-09 | 447.57 |
| 2022-06-08 | 457.50 |
| 2022-06-07 | 443.84 |
| 2022-06-06 | 450.67 |
| 2022-06-02 | 453.77 |
| 2022-06-01 | 450.05 |
| 2022-05-31 | 438.25 |
| 2022-05-30 | 436.39 |
| 2022-05-27 | 435.15 |
| 2022-05-26 | 432.67 |
| 2022-05-25 | 430.18 |
| 2022-05-24 | 415.90 |
| 2022-05-23 | 422.73 |
| 2022-05-20 | 423.35 |
| 2022-05-19 | 422.73 |
| 2022-05-18 | 426.46 |
| 2022-05-17 | 424.60 |
| 2022-05-16 | 425.22 |
| 2022-05-13 | 417.15 |
| 2022-05-12 | 414.66 |
| 2022-05-11 | 429.56 |
| 2022-05-10 | 434.53 |
| 2022-05-06 | 445.68 |
| 2022-05-05 | 449.78 |
| 2022-05-04 | 447.44 |
| 2022-05-03 | 451.55 |
| 2022-04-29 | 439.81 |
| 2022-04-28 | 431.60 |
| 2022-04-27 | 422.79 |
| 2022-04-26 | 429.84 |
| 2022-04-25 | 436.29 |
| 2022-04-22 | 445.68 |
| 2022-04-21 | 442.74 |
| 2022-04-20 | 449.78 |
| 2022-04-19 | 456.24 |
| 2022-04-14 | 463.28 |
| 2022-04-13 | 456.24 |
| 2022-04-12 | 457.41 |
| 2022-04-11 | 460.35 |
| 2022-04-08 | 466.21 |
| 2022-04-07 | 456.24 |
| 2022-04-06 | 463.28 |
| 2022-04-04 | 460.93 |
| 2022-04-01 | 453.89 |
| 2022-03-31 | 458.00 |
| 2022-03-30 | 460.35 |
| 2022-03-29 | 454.48 |
| 2022-03-28 | 453.89 |
| 2022-03-25 | 457.41 |
| 2022-03-24 | 456.83 |
| 2022-03-23 | 462.69 |
| 2022-03-22 | 457.41 |
| 2022-03-21 | 453.89 |
| 2022-03-18 | 459.17 |
| 2022-03-17 | 445.09 |
| 2022-03-16 | 404.02 |
| 2022-03-15 | 407.54 |
| 2022-03-14 | 443.92 |
| 2022-03-11 | 452.72 |
| 2022-03-10 | 456.24 |
| 2022-03-09 | 450.96 |
| 2022-03-08 | 456.83 |
| 2022-03-07 | 459.76 |
| 2022-03-04 | 463.87 |
| 2022-03-03 | 477.36 |
| 2022-03-02 | 474.43 |
| 2022-03-01 | 480.30 |
| 2022-02-28 | 479.12 |
| 2022-02-25 | 497.02 |
| 2022-02-24 | 492.62 |
| 2022-02-23 | 501.42 |
| 2022-02-22 | 511.69 |
| 2022-02-21 | 513.15 |
| 2022-02-18 | 523.42 |
| 2022-02-17 | 527.82 |
| 2022-02-16 | 524.89 |
| 2022-02-15 | 524.89 |
| 2022-02-14 | 529.29 |
| 2022-02-11 | 542.49 |
| 2022-02-10 | 542.49 |
| 2022-02-09 | 541.02 |
| 2022-02-08 | 538.09 |
| 2022-02-07 | 539.56 |
| 2022-02-04 | 552.76 |
| 2022-01-31 | 539.56 |
| 2022-01-28 | 551.29 |
| 2022-01-27 | 560.09 |
| 2022-01-26 | 539.56 |
| 2022-01-25 | 526.36 |
| 2022-01-24 | 532.22 |
| 2022-01-21 | 527.82 |
| 2022-01-20 | 520.49 |
| 2022-01-19 | 526.36 |
| 2022-01-18 | 527.82 |
| 2022-01-17 | 527.82 |
| 2022-01-14 | 529.29 |
| 2022-01-13 | 527.82 |
| 2022-01-12 | 527.82 |
| 2022-01-11 | 526.36 |
| 2022-01-10 | 524.89 |
| 2022-01-07 | 504.35 |
| 2022-01-06 | 497.02 |
| 2022-01-05 | 520.49 |
| 2022-01-04 | 530.76 |
| 2022-01-03 | 543.96 |
| 2021-12-31 | 539.56 |
| 2021-12-30 | 551.29 |
| 2021-12-29 | 523.42 |
| 2021-12-28 | 508.75 |
| 2021-12-24 | 492.62 |
| 2021-12-23 | 482.06 |
| 2021-12-22 | 459.17 |
| 2021-12-21 | 456.24 |
| 2021-12-20 | 452.72 |
| 2021-12-17 | 455.65 |
| 2021-12-16 | 469.15 |
| 2021-12-15 | 470.32 |
| 2021-12-14 | 472.08 |
| 2021-12-13 | 482.64 |
| 2021-12-10 | 480.30 |
| 2021-12-09 | 482.64 |
| 2021-12-08 | 482.64 |
| 2021-12-07 | 479.12 |
| 2021-12-06 | 469.73 |
| 2021-12-03 | 479.12 |
| 2021-12-02 | 477.36 |
| 2021-12-01 | 484.40 |
| 2021-11-30 | 482.06 |
| 2021-11-29 | 488.22 |
| 2021-11-26 | 483.23 |
| 2021-11-25 | 495.55 |
| 2021-11-24 | 492.62 |
| 2021-11-23 | 498.49 |
| 2021-11-22 | 513.15 |
| 2021-11-19 | 524.89 |
| 2021-11-18 | 519.02 |
| 2021-11-17 | 520.49 |
| 2021-11-16 | 513.15 |
| 2021-11-15 | 514.62 |
| 2021-11-12 | 517.55 |
| 2021-11-11 | 517.55 |
| 2021-11-10 | 517.55 |
| 2021-11-09 | 524.89 |
| 2021-11-08 | 520.49 |
| 2021-11-05 | 510.22 |
| 2021-11-04 | 519.02 |
| 2021-11-03 | 527.82 |
| 2021-11-02 | 533.69 |
| 2021-11-01 | 529.29 |
| 2021-10-29 | 529.29 |
| 2021-10-28 | 526.36 |
| 2021-10-27 | 532.22 |
| 2021-10-26 | 548.36 |
| 2021-10-25 | 558.63 |
| 2021-10-22 | 543.96 |
| 2021-10-21 | 542.49 |
| 2021-10-20 | 539.56 |
| 2021-10-19 | 535.16 |
| 2021-10-18 | 529.29 |
| 2021-10-15 | 527.82 |
| 2021-10-12 | 530.76 |
| 2021-10-11 | 536.62 |
| 2021-10-08 | 529.29 |
| 2021-10-07 | 514.62 |
| 2021-10-06 | 517.55 |
| 2021-10-05 | 520.49 |
| 2021-10-04 | 523.42 |
| 2021-09-30 | 527.82 |
| 2021-09-29 | 505.82 |
| 2021-09-28 | 479.12 |
| 2021-09-27 | 465.63 |
| 2021-09-24 | 486.75 |
| 2021-09-23 | 501.42 |
| 2021-09-21 | 503.47 |
| 2021-09-20 | 503.47 |
| 2021-09-17 | 536.68 |
| 2021-09-16 | 564.11 |
| 2021-09-15 | 582.88 |
| 2021-09-14 | 588.65 |
| 2021-09-13 | 598.76 |
| 2021-09-10 | 607.42 |
| 2021-09-09 | 598.76 |
| 2021-09-08 | 600.20 |
| 2021-09-07 | 598.76 |
| 2021-09-06 | 601.65 |
| 2021-09-03 | 607.42 |
| 2021-09-02 | 607.42 |
| 2021-09-01 | 607.42 |
| 2021-08-31 | 604.53 |
| 2021-08-30 | 604.53 |
| 2021-08-27 | 604.53 |
| 2021-08-26 | 605.98 |
| 2021-08-25 | 601.65 |
| 2021-08-24 | 605.98 |
| 2021-08-23 | 607.42 |
| 2021-08-20 | 605.98 |
| 2021-08-19 | 610.31 |
| 2021-08-18 | 613.19 |
| 2021-08-17 | 617.53 |
| 2021-08-16 | 614.64 |
| 2021-08-13 | 611.75 |
| 2021-08-12 | 611.75 |
| 2021-08-11 | 616.08 |
| 2021-08-10 | 620.41 |
| 2021-08-09 | 623.30 |
| 2021-08-06 | 621.86 |
| 2021-08-05 | 621.86 |
| 2021-08-04 | 621.86 |
| 2021-08-03 | 607.42 |
| 2021-08-02 | 613.19 |
| 2021-07-30 | 603.09 |
| 2021-07-29 | 605.98 |
| 2021-07-28 | 604.53 |
| 2021-07-27 | 616.08 |
| 2021-07-26 | 621.86 |
| 2021-07-23 | 631.96 |
| 2021-07-22 | 637.74 |
| 2021-07-21 | 643.51 |
| 2021-07-20 | 644.96 |
| 2021-07-19 | 649.29 |
| 2021-07-16 | 656.51 |
| 2021-07-15 | 652.18 |
| 2021-07-14 | 643.51 |
| 2021-07-13 | 656.51 |
| 2021-07-12 | 650.73 |
| 2021-07-09 | 647.84 |
| 2021-07-08 | 649.29 |
| 2021-07-07 | 660.84 |
| 2021-07-06 | 660.84 |
| 2021-07-05 | 659.39 |
| 2021-07-02 | 649.29 |
| 2021-06-30 | 662.28 |
| 2021-06-29 | 660.84 |
| 2021-06-28 | 668.06 |
| 2021-06-25 | 659.39 |
| 2021-06-24 | 653.62 |
| 2021-06-23 | 665.17 |
| 2021-06-22 | 659.39 |
| 2021-06-21 | 657.95 |
| 2021-06-18 | 665.17 |
| 2021-06-17 | 653.62 |
| 2021-06-16 | 656.51 |
| 2021-06-15 | 663.72 |
| 2021-06-11 | 662.28 |
| 2021-06-10 | 656.51 |
| 2021-06-09 | 657.95 |
| 2021-06-08 | 660.84 |
| 2021-06-07 | 662.28 |
| 2021-06-04 | 659.39 |
| 2021-06-03 | 660.84 |
| 2021-06-02 | 665.17 |
| 2021-06-01 | 665.17 |
| 2021-05-31 | 660.84 |
| 2021-05-28 | 663.72 |
| 2021-05-27 | 670.94 |
| 2021-05-26 | 668.06 |
| 2021-05-25 | 666.61 |
| 2021-05-24 | 675.27 |
| 2021-05-21 | 670.94 |
| 2021-05-20 | 675.27 |
| 2021-05-18 | 656.51 |
| 2021-05-17 | 655.06 |
| 2021-05-14 | 660.84 |
| 2021-05-13 | 666.61 |
| 2021-05-12 | 691.16 |
| 2021-05-11 | 673.83 |
| 2021-05-10 | 685.38 |
| 2021-05-07 | 679.81 |
| 2021-05-06 | 682.60 |
| 2021-05-05 | 677.03 |
| 2021-05-04 | 674.24 |
| 2021-05-03 | 654.75 |
| 2021-04-30 | 663.10 |
| 2021-04-29 | 671.46 |
| 2021-04-28 | 667.28 |
| 2021-04-27 | 650.57 |
| 2021-04-26 | 651.96 |
| 2021-04-23 | 651.96 |
| 2021-04-22 | 651.96 |
| 2021-04-21 | 651.96 |
| 2021-04-20 | 653.35 |
| 2021-04-19 | 660.32 |
| 2021-04-16 | 660.32 |
| 2021-04-15 | 670.06 |
| 2021-04-14 | 663.10 |
| 2021-04-13 | 656.14 |
| 2021-04-12 | 657.53 |
| 2021-04-09 | 661.71 |
| 2021-04-08 | 670.06 |
| 2021-04-07 | 663.10 |
| 2021-04-01 | 640.82 |
| 2021-03-31 | 650.57 |
| 2021-03-30 | 679.81 |
| 2021-03-29 | 670.06 |
| 2021-03-26 | 663.10 |
| 2021-03-25 | 672.85 |
| 2021-03-24 | 660.32 |
| 2021-03-23 | 686.77 |
| 2021-03-22 | 686.77 |
| 2021-03-19 | 685.38 |
| 2021-03-18 | 692.34 |
| 2021-03-17 | 702.09 |
| 2021-03-16 | 674.24 |
| 2021-03-15 | 660.32 |
| 2021-03-12 | 642.21 |
| 2021-03-11 | 656.14 |
| 2021-03-10 | 649.18 |
| 2021-03-09 | 645.00 |
| 2021-03-08 | 651.96 |
| 2021-03-05 | 647.78 |
| 2021-03-04 | 654.75 |
| 2021-03-03 | 653.35 |
| 2021-03-02 | 650.57 |
| 2021-03-01 | 664.49 |
| 2021-02-26 | 714.62 |
| 2021-02-25 | 760.58 |
| 2021-02-24 | 720.19 |
| 2021-02-23 | 703.48 |
| 2021-02-22 | 686.77 |
| 2021-02-19 | 597.65 |
| 2021-02-18 | 587.90 |
| 2021-02-17 | 592.08 |
| 2021-02-16 | 606.01 |
| 2021-02-11 | 578.16 |
| 2021-02-10 | 575.37 |
| 2021-02-09 | 560.05 |
| 2021-02-08 | 567.02 |
| 2021-02-05 | 561.45 |
| 2021-02-04 | 560.05 |
| 2021-02-03 | 564.23 |
| 2021-02-02 | 567.02 |
| 2021-02-01 | 561.45 |
| 2021-01-29 | 546.13 |
| 2021-01-28 | 564.23 |
| 2021-01-27 | 572.59 |
| 2021-01-26 | 569.80 |
| 2021-01-25 | 565.62 |
| 2021-01-22 | 547.52 |
| 2021-01-21 | 572.59 |
| 2021-01-20 | 568.41 |
| 2021-01-19 | 573.98 |
| 2021-01-18 | 544.74 |
| 2021-01-15 | 543.34 |
| 2021-01-14 | 540.56 |
| 2021-01-13 | 532.20 |
| 2021-01-12 | 530.81 |
| 2021-01-11 | 525.24 |
| 2021-01-08 | 518.28 |
| 2021-01-07 | 523.85 |
| 2021-01-06 | 523.85 |
| 2021-01-05 | 518.28 |
| 2021-01-04 | 509.92 |
| 2020-12-31 | 493.21 |
| 2020-12-30 | 500.18 |
| 2020-12-29 | 483.47 |
| 2020-12-28 | 472.33 |
| 2020-12-24 | 465.36 |
| 2020-12-23 | 455.89 |
| 2020-12-22 | 459.79 |
| 2020-12-21 | 461.19 |
| 2020-12-18 | 468.15 |
| 2020-12-17 | 472.33 |
| 2020-12-16 | 468.15 |
| 2020-12-15 | 465.36 |
| 2020-12-14 | 468.15 |
| 2020-12-11 | 457.01 |
| 2020-12-10 | 458.40 |
| 2020-12-09 | 462.58 |
| 2020-12-08 | 468.15 |
| 2020-12-07 | 473.72 |
| 2020-12-04 | 480.68 |
| 2020-12-03 | 483.47 |
| 2020-12-02 | 486.25 |
| 2020-12-01 | 480.68 |
| 2020-11-30 | 475.11 |
| 2020-11-27 | 484.86 |
| 2020-11-26 | 484.86 |
| 2020-11-25 | 489.04 |
| 2020-11-24 | 483.47 |
| 2020-11-23 | 475.11 |
| 2020-11-20 | 483.47 |
| 2020-11-19 | 479.29 |
| 2020-11-18 | 477.90 |
| 2020-11-17 | 484.86 |
| 2020-11-16 | 468.15 |
| 2020-11-13 | 480.68 |
| 2020-11-12 | 484.86 |
| 2020-11-11 | 489.04 |
| 2020-11-10 | 462.58 |
| 2020-11-09 | 434.73 |
| 2020-11-06 | 434.73 |
| 2020-11-05 | 436.96 |
| 2020-11-04 | 430.83 |
| 2020-11-03 | 421.92 |
| 2020-11-02 | 422.47 |
| 2020-10-30 | 420.80 |
| 2020-10-29 | 423.59 |
| 2020-10-28 | 435.28 |
| 2020-10-27 | 433.61 |
| 2020-10-23 | 445.31 |
| 2020-10-22 | 425.82 |
| 2020-10-21 | 402.42 |
| 2020-10-20 | 399.08 |
| 2020-10-19 | 401.31 |
| 2020-10-16 | 399.64 |
| 2020-10-15 | 396.85 |
| 2020-10-14 | 397.41 |
| 2020-10-12 | 395.74 |
| 2020-10-09 | 398.52 |
| 2020-10-08 | 401.31 |
| 2020-10-07 | 396.29 |
| 2020-10-06 | 400.75 |
| 2020-10-05 | 398.52 |
| 2020-09-30 | 390.72 |
| 2020-09-29 | 392.39 |
| 2020-09-28 | 395.74 |
| 2020-09-25 | 400.75 |
| 2020-09-24 | 423.03 |
| 2020-09-23 | 489.59 |
| 2020-09-22 | 489.59 |
| 2020-09-21 | 484.47 |
| 2020-09-18 | 492.16 |
| 2020-09-17 | 481.90 |
| 2020-09-16 | 485.75 |
| 2020-09-15 | 475.49 |
| 2020-09-14 | 458.83 |
| 2020-09-11 | 452.42 |
| 2020-09-10 | 451.14 |
| 2020-09-09 | 438.32 |
| 2020-09-08 | 433.20 |
| 2020-09-07 | 434.48 |
| 2020-09-04 | 416.53 |
| 2020-09-03 | 420.38 |
| 2020-09-02 | 420.38 |
| 2020-09-01 | 417.82 |
| 2020-08-31 | 410.64 |
| 2020-08-28 | 394.74 |
| 2020-08-27 | 360.39 |
| 2020-08-26 | 369.11 |
| 2020-08-25 | 374.24 |
| 2020-08-24 | 379.36 |
| 2020-08-21 | 377.83 |
| 2020-08-20 | 368.09 |
| 2020-08-19 | 365.01 |
| 2020-08-18 | 361.93 |
| 2020-08-17 | 365.01 |
| 2020-08-14 | 365.01 |
| 2020-08-13 | 365.01 |
| 2020-08-12 | 367.06 |
| 2020-08-11 | 358.86 |
| 2020-08-10 | 352.19 |
| 2020-08-07 | 353.73 |
| 2020-08-06 | 349.12 |
| 2020-08-05 | 354.76 |
| 2020-08-04 | 355.78 |
| 2020-08-03 | 349.12 |
| 2020-07-31 | 349.63 |
| 2020-07-30 | 353.22 |
| 2020-07-29 | 350.65 |
| 2020-07-28 | 350.14 |
| 2020-07-27 | 352.19 |
| 2020-07-24 | 360.91 |
| 2020-07-23 | 362.96 |
| 2020-07-22 | 364.50 |
| 2020-07-21 | 363.98 |
| 2020-07-20 | 366.55 |
| 2020-07-17 | 371.67 |
| 2020-07-16 | 374.24 |
| 2020-07-15 | 383.98 |
| 2020-07-14 | 385.52 |
| 2020-07-13 | 392.18 |
| 2020-07-10 | 397.82 |
| 2020-07-09 | 402.44 |
| 2020-07-08 | 404.49 |
| 2020-07-07 | 410.64 |
| 2020-07-06 | 422.94 |
| 2020-07-03 | 408.59 |
| 2020-07-02 | 413.97 |
| 2020-06-30 | 399.87 |
| 2020-06-29 | 396.28 |
| 2020-06-26 | 395.77 |
| 2020-06-24 | 400.90 |
| 2020-06-23 | 389.62 |
| 2020-06-22 | 392.18 |
| 2020-06-19 | 401.92 |
| 2020-06-18 | 389.62 |
| 2020-06-17 | 393.72 |
| 2020-06-16 | 390.64 |
| 2020-06-15 | 387.57 |
| 2020-06-12 | 392.18 |
| 2020-06-11 | 395.77 |
| 2020-06-10 | 401.41 |
| 2020-06-09 | 403.97 |
| 2020-06-08 | 397.31 |
| 2020-06-05 | 388.08 |
| 2020-06-04 | 380.39 |
| 2020-06-03 | 378.34 |
| 2020-06-02 | 379.36 |
| 2020-06-01 | 377.31 |
| 2020-05-29 | 373.21 |
| 2020-05-28 | 372.19 |
| 2020-05-27 | 371.67 |
| 2020-05-26 | 372.70 |
| 2020-05-25 | 376.80 |
| 2020-05-22 | 375.26 |
| 2020-05-21 | 413.97 |
| 2020-05-20 | 430.63 |
| 2020-05-19 | 433.20 |
| 2020-05-18 | 425.51 |
| 2020-05-15 | 413.97 |
| 2020-05-14 | 425.51 |
| 2020-05-13 | 438.32 |
| 2020-05-12 | 451.14 |
| 2020-05-11 | 463.96 |
| 2020-05-08 | 462.68 |
| 2020-05-07 | 460.11 |
| 2020-05-06 | 453.98 |
| 2020-05-05 | 447.86 |
| 2020-05-04 | 445.41 |
| 2020-04-29 | 466.24 |
| 2020-04-28 | 461.34 |
| 2020-04-27 | 456.44 |
| 2020-04-24 | 453.98 |
| 2020-04-23 | 453.98 |
| 2020-04-22 | 450.31 |
| 2020-04-21 | 442.95 |
| 2020-04-20 | 449.08 |
| 2020-04-17 | 457.66 |
| 2020-04-16 | 453.98 |
| 2020-04-15 | 449.08 |
| 2020-04-14 | 462.56 |
| 2020-04-09 | 425.80 |
| 2020-04-08 | 393.93 |
| 2020-04-07 | 387.80 |
| 2020-04-06 | 384.37 |
| 2020-04-03 | 375.54 |
| 2020-04-02 | 375.54 |
| 2020-04-01 | 383.39 |
| 2020-03-31 | 400.06 |
| 2020-03-30 | 396.38 |
| 2020-03-27 | 402.51 |
| 2020-03-26 | 391.48 |
| 2020-03-25 | 398.83 |
| 2020-03-24 | 378.00 |
| 2020-03-23 | 373.58 |
| 2020-03-20 | 393.93 |
| 2020-03-19 | 395.15 |
| 2020-03-18 | 409.86 |
| 2020-03-17 | 422.12 |
| 2020-03-16 | 417.22 |
| 2020-03-13 | 424.57 |
| 2020-03-12 | 439.28 |
| 2020-03-11 | 450.31 |
| 2020-03-10 | 445.41 |
| 2020-03-09 | 439.28 |
| 2020-03-06 | 465.02 |
| 2020-03-05 | 471.14 |
| 2020-03-04 | 466.24 |
| 2020-03-03 | 462.56 |
| 2020-03-02 | 471.14 |
| 2020-02-28 | 466.24 |
| 2020-02-27 | 471.14 |
| 2020-02-26 | 474.82 |
| 2020-02-25 | 472.37 |
| 2020-02-24 | 476.05 |
| 2020-02-21 | 485.85 |
| 2020-02-20 | 494.43 |
| 2020-02-19 | 493.20 |
| 2020-02-18 | 489.53 |
| 2020-02-17 | 491.98 |
| 2020-02-14 | 488.30 |
| 2020-02-13 | 479.72 |
| 2020-02-12 | 483.40 |
| 2020-02-11 | 491.98 |
| 2020-02-10 | 484.63 |
| 2020-02-07 | 493.20 |
| 2020-02-06 | 489.53 |
| 2020-02-05 | 477.27 |
| 2020-02-04 | 482.17 |
| 2020-02-03 | 471.14 |
| 2020-01-31 | 483.40 |
| 2020-01-30 | 483.40 |
| 2020-01-29 | 488.30 |
| 2020-01-24 | 511.59 |
| 2020-01-23 | 518.94 |
| 2020-01-22 | 531.20 |
| 2020-01-21 | 539.78 |
| 2020-01-20 | 556.94 |
| 2020-01-17 | 556.94 |
| 2020-01-16 | 548.36 |
| 2020-01-15 | 547.13 |
| 2020-01-14 | 550.81 |
| 2020-01-13 | 550.81 |
| 2020-01-10 | 542.23 |
| 2020-01-09 | 543.46 |
| 2020-01-08 | 537.33 |
| 2020-01-07 | 543.46 |
| 2020-01-06 | 545.91 |
| 2020-01-03 | 554.49 |
| 2020-01-02 | 549.58 |
| 2019-12-31 | 543.46 |
| 2019-12-30 | 544.68 |
| 2019-12-27 | 555.71 |
| 2019-12-24 | 553.26 |
| 2019-12-23 | 550.81 |
| 2019-12-20 | 555.71 |
| 2019-12-19 | 566.74 |
| 2019-12-18 | 561.84 |
| 2019-12-17 | 564.29 |
| 2019-12-16 | 566.74 |
| 2019-12-13 | 566.74 |
| 2019-12-12 | 561.84 |
| 2019-12-11 | 563.07 |
| 2019-12-10 | 552.04 |
| 2019-12-09 | 547.13 |
| 2019-12-06 | 549.58 |
| 2019-12-05 | 544.68 |
| 2019-12-04 | 533.65 |
| 2019-12-03 | 539.78 |
| 2019-12-02 | 539.78 |
| 2019-11-29 | 543.46 |
| 2019-11-28 | 549.58 |
| 2019-11-27 | 545.91 |
| 2019-11-26 | 544.68 |
| 2019-11-25 | 560.61 |
| 2019-11-22 | 541.00 |
| 2019-11-21 | 542.23 |
| 2019-11-20 | 556.94 |
| 2019-11-19 | 548.36 |
| 2019-11-18 | 541.00 |
| 2019-11-15 | 534.88 |
| 2019-11-14 | 533.65 |
| 2019-11-13 | 536.10 |
| 2019-11-12 | 543.46 |
| 2019-11-11 | 544.68 |
| 2019-11-08 | 556.94 |
| 2019-11-07 | 564.29 |
| 2019-11-06 | 558.16 |
| 2019-11-05 | 553.26 |
| 2019-11-04 | 552.04 |
| 2019-11-01 | 548.36 |
| 2019-10-31 | 549.58 |
| 2019-10-30 | 544.68 |
| 2019-10-29 | 548.36 |
| 2019-10-28 | 559.39 |
| 2019-10-25 | 538.55 |
| 2019-10-24 | 528.75 |
| 2019-10-23 | 527.52 |
| 2019-10-22 | 538.55 |
| 2019-10-21 | 544.68 |
| 2019-10-18 | 545.91 |
| 2019-10-17 | 549.58 |
| 2019-10-16 | 549.58 |
| 2019-10-15 | 543.46 |
| 2019-10-14 | 545.91 |
| 2019-10-11 | 538.55 |
| 2019-10-10 | 529.97 |
| 2019-10-09 | 532.42 |
| 2019-10-08 | 539.78 |
| 2019-10-04 | 549.58 |
| 2019-10-03 | 549.58 |
| 2019-10-02 | 545.91 |
| 2019-09-30 | 556.94 |
| 2019-09-27 | 550.81 |
| 2019-09-26 | 547.13 |
| 2019-09-25 | 556.20 |
| 2019-09-24 | 556.20 |
| 2019-09-23 | 546.52 |
| 2019-09-20 | 545.31 |
| 2019-09-19 | 547.73 |
| 2019-09-18 | 550.15 |
| 2019-09-17 | 548.94 |
| 2019-09-16 | 570.73 |
| 2019-09-13 | 582.84 |
| 2019-09-12 | 577.99 |
| 2019-09-11 | 574.36 |
| 2019-09-10 | 570.73 |
| 2019-09-09 | 579.21 |
| 2019-09-06 | 601.00 |
| 2019-09-05 | 594.94 |
| 2019-09-04 | 582.84 |
| 2019-09-03 | 544.10 |
| 2019-09-02 | 585.26 |
| 2019-08-30 | 602.21 |
| 2019-08-29 | 594.94 |
| 2019-08-28 | 599.79 |
| 2019-08-27 | 588.89 |
| 2019-08-26 | 592.52 |
| 2019-08-23 | 624.00 |
| 2019-08-22 | 633.69 |
| 2019-08-21 | 633.69 |
| 2019-08-20 | 631.27 |
| 2019-08-19 | 630.06 |
| 2019-08-16 | 616.74 |
| 2019-08-15 | 603.42 |
| 2019-08-14 | 603.42 |
| 2019-08-13 | 603.42 |
| 2019-08-12 | 616.74 |
| 2019-08-09 | 621.58 |
| 2019-08-08 | 622.79 |
| 2019-08-07 | 615.53 |
| 2019-08-06 | 604.63 |
| 2019-08-05 | 616.74 |
| 2019-08-02 | 633.69 |
| 2019-08-01 | 653.06 |
| 2019-07-31 | 670.01 |
| 2019-07-30 | 677.27 |
| 2019-07-29 | 682.12 |
| 2019-07-26 | 706.33 |
| 2019-07-25 | 705.12 |
| 2019-07-24 | 708.75 |
| 2019-07-23 | 713.59 |
| 2019-07-22 | 716.02 |
| 2019-07-19 | 728.12 |
| 2019-07-18 | 712.38 |
| 2019-07-17 | 711.17 |
| 2019-07-16 | 716.02 |
| 2019-07-15 | 713.59 |
| 2019-07-12 | 709.96 |
| 2019-07-11 | 709.96 |
| 2019-07-10 | 712.38 |
| 2019-07-09 | 703.91 |
| 2019-07-08 | 705.12 |
| 2019-07-05 | 714.80 |
| 2019-07-04 | 714.80 |
| 2019-07-03 | 708.75 |
| 2019-07-02 | 709.96 |
| 2019-06-28 | 708.75 |
| 2019-06-27 | 708.75 |
| 2019-06-26 | 711.17 |
| 2019-06-25 | 714.80 |
| 2019-06-24 | 723.28 |
| 2019-06-21 | 724.49 |
| 2019-06-20 | 723.28 |
| 2019-06-19 | 722.07 |
| 2019-06-18 | 713.59 |
| 2019-06-17 | 724.49 |
| 2019-06-14 | 724.49 |
| 2019-06-13 | 711.17 |
| 2019-06-12 | 720.86 |
| 2019-06-11 | 734.18 |
| 2019-06-10 | 740.23 |
| 2019-06-06 | 739.02 |
| 2019-06-05 | 741.44 |
| 2019-06-04 | 741.44 |
| 2019-06-03 | 740.23 |
| 2019-05-31 | 741.44 |
| 2019-05-30 | 735.39 |
| 2019-05-29 | 748.70 |
| 2019-05-28 | 753.55 |
| 2019-05-27 | 747.49 |
| 2019-05-24 | 737.81 |
| 2019-05-23 | 735.42 |
| 2019-05-22 | 712.75 |
| 2019-05-21 | 699.62 |
| 2019-05-20 | 721.10 |
| 2019-05-17 | 742.58 |
| 2019-05-16 | 735.42 |
| 2019-05-15 | 740.19 |
| 2019-05-14 | 715.13 |
| 2019-05-10 | 725.87 |
| 2019-05-09 | 730.65 |
| 2019-05-08 | 752.13 |
| 2019-05-07 | 754.52 |
| 2019-05-06 | 752.13 |
| 2019-05-03 | 778.39 |
| 2019-05-02 | 773.61 |
| 2019-04-30 | 781.97 |
| 2019-04-29 | 787.93 |
| 2019-04-26 | 783.16 |
| 2019-04-25 | 795.09 |
| 2019-04-24 | 802.25 |
| 2019-04-23 | 807.03 |
| 2019-04-18 | 814.19 |
| 2019-04-17 | 814.19 |
| 2019-04-16 | 807.03 |
| 2019-04-15 | 810.61 |
| 2019-04-12 | 807.03 |
| 2019-04-11 | 799.87 |
| 2019-04-10 | 796.29 |
| 2019-04-09 | 811.80 |
| 2019-04-08 | 829.70 |
| 2019-04-04 | 834.48 |
| 2019-04-03 | 840.45 |
| 2019-04-02 | 836.87 |
| 2019-04-01 | 846.41 |
| 2019-03-29 | 854.77 |
| 2019-03-28 | 846.41 |
| 2019-03-27 | 830.90 |
| 2019-03-26 | 822.54 |
| 2019-03-25 | 820.16 |
| 2019-03-22 | 830.90 |
| 2019-03-21 | 827.32 |
| 2019-03-20 | 835.67 |
| 2019-03-19 | 829.70 |
| 2019-03-18 | 829.70 |
| 2019-03-15 | 822.54 |
| 2019-03-14 | 832.09 |
| 2019-03-13 | 842.83 |
| 2019-03-12 | 827.32 |
| 2019-03-11 | 818.96 |
| 2019-03-08 | 824.93 |
| 2019-03-07 | 826.12 |
| 2019-03-06 | 838.06 |
| 2019-03-05 | 834.48 |
| 2019-03-04 | 846.41 |
| 2019-03-01 | 840.45 |
| 2019-02-28 | 828.51 |
| 2019-02-27 | 820.16 |
| 2019-02-26 | 827.32 |
| 2019-02-25 | 834.48 |
| 2019-02-22 | 814.19 |
| 2019-02-21 | 810.61 |
| 2019-02-20 | 799.87 |
| 2019-02-19 | 795.09 |
| 2019-02-18 | 783.16 |
| 2019-02-15 | 773.61 |
| 2019-02-14 | 792.71 |
| 2019-02-13 | 790.32 |
| 2019-02-12 | 786.74 |
| 2019-02-11 | 789.13 |
| 2019-02-08 | 768.84 |
| 2019-02-04 | 787.93 |
| 2019-02-01 | 783.16 |
| 2019-01-31 | 767.64 |
| 2019-01-30 | 766.45 |
| 2019-01-29 | 759.29 |
| 2019-01-28 | 733.03 |
| 2019-01-25 | 733.03 |
| 2019-01-24 | 730.65 |
| 2019-01-23 | 722.29 |
| 2019-01-22 | 718.71 |
| 2019-01-21 | 721.10 |
| 2019-01-18 | 719.91 |
| 2019-01-17 | 719.91 |
| 2019-01-16 | 715.13 |
| 2019-01-15 | 715.13 |
| 2019-01-14 | 707.97 |
| 2019-01-11 | 706.78 |
| 2019-01-10 | 704.39 |
| 2019-01-09 | 699.62 |
| 2019-01-08 | 703.20 |
| 2019-01-07 | 696.04 |
| 2019-01-04 | 699.62 |
| 2019-01-03 | 681.72 |
| 2019-01-02 | 684.10 |
| 2018-12-31 | 699.62 |
| 2018-12-28 | 703.20 |
| 2018-12-27 | 700.81 |
| 2018-12-24 | 704.39 |
| 2018-12-21 | 713.94 |
| 2018-12-20 | 696.04 |
| 2018-12-19 | 698.42 |
| 2018-12-18 | 682.91 |
| 2018-12-17 | 680.52 |
| 2018-12-14 | 688.88 |
| 2018-12-13 | 699.62 |
| 2018-12-12 | 686.49 |
| 2018-12-11 | 688.88 |
| 2018-12-10 | 691.26 |
| 2018-12-07 | 715.13 |
| 2018-12-06 | 699.62 |
| 2018-12-05 | 713.94 |
| 2018-12-04 | 705.58 |
| 2018-12-03 | 687.68 |
| 2018-11-30 | 661.43 |
| 2018-11-29 | 655.46 |
| 2018-11-28 | 656.65 |
| 2018-11-27 | 651.88 |
| 2018-11-26 | 654.27 |
| 2018-11-23 | 665.01 |
| 2018-11-22 | 673.36 |
| 2018-11-21 | 670.97 |
| 2018-11-20 | 667.39 |
| 2018-11-19 | 687.68 |
| 2018-11-16 | 694.84 |
| 2018-11-15 | 706.78 |
| 2018-11-14 | 727.07 |
| 2018-11-13 | 740.19 |
| 2018-11-12 | 736.61 |
| 2018-11-09 | 741.39 |
| 2018-11-08 | 748.55 |
| 2018-11-07 | 746.16 |
| 2018-11-06 | 744.97 |
| 2018-11-05 | 750.94 |
| 2018-11-02 | 753.32 |
| 2018-11-01 | 740.19 |
| 2018-10-31 | 754.52 |
| 2018-10-30 | 754.52 |
| 2018-10-29 | 754.52 |
| 2018-10-26 | 756.90 |
| 2018-10-25 | 734.23 |
| 2018-10-24 | 754.52 |
| 2018-10-23 | 764.06 |
| 2018-10-22 | 767.64 |
| 2018-10-19 | 767.64 |
| 2018-10-18 | 773.61 |
| 2018-10-16 | 747.36 |
| 2018-10-15 | 741.39 |
| 2018-10-12 | 754.52 |
| 2018-10-11 | 764.06 |
| 2018-10-10 | 773.61 |
| 2018-10-09 | 786.74 |
| 2018-10-08 | 781.97 |
| 2018-10-05 | 789.13 |
| 2018-10-04 | 805.84 |
| 2018-10-03 | 814.19 |
| 2018-10-02 | 840.45 |
| 2018-09-28 | 833.28 |
| 2018-09-27 | 821.35 |
| 2018-09-26 | 827.79 |
| 2018-09-24 | 818.33 |
| 2018-09-21 | 863.30 |
| 2018-09-20 | 794.66 |
| 2018-09-19 | 792.29 |
| 2018-09-18 | 793.48 |
| 2018-09-17 | 785.19 |
| 2018-09-14 | 792.29 |
| 2018-09-13 | 791.11 |
| 2018-09-12 | 787.56 |
| 2018-09-11 | 791.11 |
| 2018-09-10 | 799.39 |
| 2018-09-07 | 811.23 |
| 2018-09-06 | 825.43 |
| 2018-09-05 | 819.51 |
| 2018-09-04 | 817.14 |
| 2018-09-03 | 815.96 |
| 2018-08-31 | 814.78 |
| 2018-08-30 | 817.14 |
| 2018-08-29 | 817.14 |
| 2018-08-28 | 817.14 |
| 2018-08-27 | 808.86 |
| 2018-08-24 | 810.04 |
| 2018-08-23 | 813.59 |
| 2018-08-22 | 807.68 |
| 2018-08-21 | 811.23 |
| 2018-08-20 | 805.31 |
| 2018-08-17 | 789.93 |
| 2018-08-16 | 793.48 |
| 2018-08-15 | 807.68 |
| 2018-08-14 | 811.23 |
| 2018-08-13 | 812.41 |
| 2018-08-10 | 812.41 |
| 2018-08-09 | 814.78 |
| 2018-08-08 | 811.23 |
| 2018-08-07 | 812.41 |
| 2018-08-06 | 805.31 |
| 2018-08-03 | 802.94 |
| 2018-08-02 | 815.96 |
| 2018-08-01 | 815.96 |
| 2018-07-31 | 814.78 |
| 2018-07-30 | 811.23 |
| 2018-07-27 | 813.59 |
| 2018-07-26 | 810.04 |
| 2018-07-25 | 812.41 |
| 2018-07-24 | 815.96 |
| 2018-07-23 | 807.68 |
| 2018-07-20 | 808.86 |
| 2018-07-19 | 800.58 |
| 2018-07-18 | 797.03 |
| 2018-07-17 | 810.04 |
| 2018-07-16 | 804.13 |
| 2018-07-13 | 807.68 |
| 2018-07-12 | 808.86 |
| 2018-07-11 | 805.31 |
| 2018-07-10 | 814.78 |
| 2018-07-09 | 812.41 |
| 2018-07-06 | 808.86 |
| 2018-07-05 | 797.03 |
| 2018-07-04 | 801.76 |
| 2018-07-03 | 811.23 |
| 2018-06-29 | 806.49 |
| 2018-06-28 | 825.43 |
| 2018-06-27 | 815.96 |
| 2018-06-26 | 825.43 |
| 2018-06-25 | 830.16 |
| 2018-06-22 | 834.90 |
| 2018-06-21 | 827.79 |
| 2018-06-20 | 837.26 |
| 2018-06-19 | 838.45 |
| 2018-06-15 | 842.00 |
| 2018-06-14 | 832.53 |
| 2018-06-13 | 844.36 |
| 2018-06-12 | 844.36 |
| 2018-06-11 | 849.10 |
| 2018-06-08 | 850.28 |
| 2018-06-07 | 846.73 |
| 2018-06-06 | 846.73 |
| 2018-06-05 | 838.45 |
| 2018-06-04 | 849.10 |
| 2018-06-01 | 845.55 |
| 2018-05-31 | 846.73 |
| 2018-05-30 | 840.81 |
| 2018-05-29 | 846.73 |
| 2018-05-28 | 842.00 |
| 2018-05-25 | 837.26 |
| 2018-05-24 | 830.16 |
| 2018-05-23 | 830.16 |
| 2018-05-21 | 827.79 |
| 2018-05-18 | 840.81 |
| 2018-05-17 | 837.26 |
| 2018-05-16 | 851.46 |
| 2018-05-15 | 833.71 |
| 2018-05-14 | 836.08 |
| 2018-05-11 | 826.61 |
| 2018-05-10 | 807.68 |
| 2018-05-09 | 799.39 |
| 2018-05-08 | 793.48 |
| 2018-05-07 | 812.41 |
| 2018-05-04 | 811.23 |
| 2018-05-03 | 812.41 |
| 2018-05-02 | 817.14 |
| 2018-04-30 | 842.00 |
| 2018-04-27 | 820.69 |
| 2018-04-26 | 816.43 |
| 2018-04-25 | 823.36 |
| 2018-04-24 | 823.36 |
| 2018-04-23 | 826.82 |
| 2018-04-20 | 819.90 |
| 2018-04-19 | 816.43 |
| 2018-04-18 | 817.59 |
| 2018-04-17 | 812.97 |
| 2018-04-16 | 818.74 |
| 2018-04-13 | 818.74 |
| 2018-04-12 | 816.43 |
| 2018-04-11 | 823.36 |
| 2018-04-10 | 825.67 |
| 2018-04-09 | 823.36 |
| 2018-04-06 | 822.20 |
| 2018-04-04 | 809.51 |
| 2018-04-03 | 810.66 |
| 2018-03-29 | 818.74 |
| 2018-03-28 | 817.59 |
| 2018-03-27 | 825.67 |
| 2018-03-26 | 830.28 |
| 2018-03-23 | 834.90 |
| 2018-03-22 | 851.06 |
| 2018-03-21 | 859.14 |
| 2018-03-20 | 859.14 |
| 2018-03-19 | 874.14 |
| 2018-03-16 | 881.07 |
| 2018-03-15 | 879.91 |
| 2018-03-14 | 878.76 |
| 2018-03-13 | 882.22 |
| 2018-03-12 | 869.53 |
| 2018-03-09 | 862.60 |
| 2018-03-08 | 859.14 |
| 2018-03-07 | 853.37 |
| 2018-03-06 | 834.90 |
| 2018-03-05 | 812.97 |
| 2018-03-02 | 810.66 |
| 2018-03-01 | 810.66 |
| 2018-02-28 | 801.43 |
| 2018-02-27 | 818.74 |
| 2018-02-26 | 821.05 |
| 2018-02-23 | 810.66 |
| 2018-02-22 | 803.74 |
| 2018-02-21 | 816.43 |
| 2018-02-20 | 796.81 |
| 2018-02-15 | 800.28 |
| 2018-02-14 | 793.35 |
| 2018-02-13 | 780.65 |
| 2018-02-12 | 780.65 |
| 2018-02-09 | 800.28 |
| 2018-02-08 | 816.43 |
| 2018-02-07 | 844.13 |
| 2018-02-06 | 834.90 |
| 2018-02-05 | 857.99 |
| 2018-02-02 | 859.14 |
| 2018-02-01 | 847.60 |
| 2018-01-31 | 847.60 |
| 2018-01-30 | 841.83 |
| 2018-01-29 | 868.37 |
| 2018-01-26 | 867.22 |
| 2018-01-25 | 867.22 |
| 2018-01-24 | 871.84 |
| 2018-01-23 | 871.84 |
| 2018-01-22 | 861.45 |
| 2018-01-19 | 869.53 |
| 2018-01-18 | 860.29 |
| 2018-01-17 | 860.29 |
| 2018-01-16 | 857.99 |
| 2018-01-15 | 857.99 |
| 2018-01-12 | 867.22 |
| 2018-01-11 | 866.06 |
| 2018-01-10 | 871.84 |
| 2018-01-09 | 864.91 |
| 2018-01-08 | 856.83 |
| 2018-01-05 | 861.45 |
| 2018-01-04 | 846.44 |
| 2018-01-03 | 854.52 |
| 2018-01-02 | 851.06 |
| 2017-12-29 | 845.29 |
| 2017-12-28 | 841.83 |
| 2017-12-27 | 832.59 |
| 2017-12-22 | 825.67 |
| 2017-12-21 | 824.51 |
| 2017-12-20 | 808.35 |
| 2017-12-19 | 806.05 |
| 2017-12-18 | 819.90 |
| 2017-12-15 | 807.20 |
| 2017-12-14 | 837.21 |
| 2017-12-13 | 840.67 |
| 2017-12-12 | 826.82 |
| 2017-12-11 | 814.13 |
| 2017-12-08 | 815.28 |
| 2017-12-07 | 824.51 |
| 2017-12-06 | 833.75 |
| 2017-12-05 | 837.21 |
| 2017-12-04 | 855.68 |
| 2017-12-01 | 857.99 |
| 2017-11-30 | 869.53 |
| 2017-11-29 | 869.53 |
| 2017-11-28 | 871.84 |
| 2017-11-27 | 876.45 |
| 2017-11-24 | 883.38 |
| 2017-11-23 | 862.60 |
| 2017-11-22 | 862.60 |
| 2017-11-21 | 859.14 |
| 2017-11-20 | 847.60 |
| 2017-11-17 | 871.84 |
| 2017-11-16 | 856.83 |
| 2017-11-15 | 857.99 |
| 2017-11-14 | 866.06 |
| 2017-11-13 | 883.38 |
| 2017-11-10 | 879.91 |
| 2017-11-09 | 889.15 |
| 2017-11-08 | 892.61 |
| 2017-11-07 | 884.53 |
| 2017-11-06 | 896.07 |
| 2017-11-03 | 911.08 |
| 2017-11-02 | 919.16 |
| 2017-11-01 | 894.92 |
| 2017-10-31 | 891.46 |
| 2017-10-30 | 883.38 |
| 2017-10-27 | 881.07 |
| 2017-10-26 | 872.99 |
| 2017-10-25 | 870.68 |
| 2017-10-24 | 871.84 |
| 2017-10-23 | 862.60 |
| 2017-10-20 | 869.53 |
| 2017-10-19 | 861.45 |
| 2017-10-18 | 862.60 |
| 2017-10-17 | 862.60 |
| 2017-10-16 | 856.83 |
| 2017-10-13 | 855.68 |
| 2017-10-12 | 862.60 |
| 2017-10-11 | 834.90 |
| 2017-10-10 | 859.14 |
| 2017-10-09 | 849.91 |
| 2017-10-06 | 867.22 |
| 2017-10-04 | 860.29 |
| 2017-10-03 | 869.53 |
| 2017-09-29 | 848.75 |
| 2017-09-28 | 853.37 |
| 2017-09-27 | 864.91 |
| 2017-09-26 | 873.97 |
| 2017-09-25 | 871.71 |
| 2017-09-22 | 873.97 |
| 2017-09-21 | 871.71 |
| 2017-09-20 | 872.84 |
| 2017-09-19 | 877.37 |
| 2017-09-18 | 875.10 |
| 2017-09-15 | 862.65 |
| 2017-09-14 | 872.84 |
| 2017-09-13 | 875.10 |
| 2017-09-12 | 879.63 |
| 2017-09-11 | 879.63 |
| 2017-09-08 | 877.37 |
| 2017-09-07 | 869.44 |
| 2017-09-06 | 859.25 |
| 2017-09-05 | 855.85 |
| 2017-09-04 | 851.32 |
| 2017-09-01 | 856.98 |
| 2017-08-31 | 869.44 |
| 2017-08-30 | 875.10 |
| 2017-08-29 | 876.24 |
| 2017-08-28 | 879.63 |
| 2017-08-25 | 869.44 |
| 2017-08-24 | 846.79 |
| 2017-08-22 | 832.07 |
| 2017-08-21 | 836.60 |
| 2017-08-18 | 836.60 |
| 2017-08-17 | 847.92 |
| 2017-08-16 | 844.52 |
| 2017-08-15 | 853.59 |
| 2017-08-14 | 847.92 |
| 2017-08-11 | 841.13 |
| 2017-08-10 | 853.59 |
| 2017-08-09 | 864.91 |
| 2017-08-08 | 868.31 |
| 2017-08-07 | 871.71 |
| 2017-08-04 | 873.97 |
| 2017-08-03 | 870.57 |
| 2017-08-02 | 866.04 |
| 2017-08-01 | 872.84 |
| 2017-07-31 | 870.57 |
| 2017-07-28 | 860.38 |
| 2017-07-27 | 869.44 |
| 2017-07-26 | 863.78 |
| 2017-07-25 | 872.84 |
| 2017-07-24 | 863.78 |
| 2017-07-21 | 878.50 |
| 2017-07-20 | 901.15 |
| 2017-07-19 | 863.78 |
| 2017-07-18 | 867.18 |
| 2017-07-17 | 804.89 |
| 2017-07-14 | 812.81 |
| 2017-07-13 | 809.42 |
| 2017-07-12 | 795.83 |
| 2017-07-11 | 809.42 |
| 2017-07-10 | 817.34 |
| 2017-07-07 | 808.28 |
| 2017-07-06 | 810.55 |
| 2017-07-05 | 815.08 |
| 2017-07-04 | 769.78 |
| 2017-07-03 | 793.56 |
| 2017-06-30 | 799.22 |
| 2017-06-29 | 813.95 |
| 2017-06-28 | 804.89 |
| 2017-06-27 | 790.16 |
| 2017-06-26 | 800.36 |
| 2017-06-23 | 796.96 |
| 2017-06-22 | 795.83 |
| 2017-06-21 | 794.69 |
| 2017-06-20 | 784.50 |
| 2017-06-19 | 779.97 |
| 2017-06-16 | 781.10 |
| 2017-06-15 | 784.50 |
| 2017-06-14 | 783.37 |
| 2017-06-13 | 773.18 |
| 2017-06-12 | 776.57 |
| 2017-06-09 | 794.69 |
| 2017-06-08 | 804.89 |
| 2017-06-07 | 798.09 |
| 2017-06-06 | 789.03 |
| 2017-06-05 | 783.37 |
| 2017-06-02 | 773.18 |
| 2017-06-01 | 769.78 |
| 2017-05-31 | 769.78 |
| 2017-05-29 | 760.72 |
| 2017-05-26 | 769.78 |
| 2017-05-25 | 756.19 |
| 2017-05-24 | 757.32 |
| 2017-05-23 | 759.59 |
| 2017-05-22 | 764.12 |
| 2017-05-19 | 757.32 |
| 2017-05-18 | 759.59 |
| 2017-05-17 | 753.92 |
| 2017-05-16 | 752.79 |
| 2017-05-15 | 760.72 |
| 2017-05-12 | 749.85 |
| 2017-05-11 | 756.47 |
| 2017-05-10 | 760.88 |
| 2017-05-09 | 760.88 |
| 2017-05-08 | 749.85 |
| 2017-05-05 | 747.64 |
| 2017-05-04 | 752.05 |
| 2017-05-02 | 765.30 |
| 2017-04-28 | 752.05 |
| 2017-04-27 | 747.64 |
| 2017-04-26 | 752.05 |
| 2017-04-25 | 741.02 |
| 2017-04-24 | 746.53 |
| 2017-04-21 | 735.50 |
| 2017-04-20 | 745.43 |
| 2017-04-19 | 746.53 |
| 2017-04-18 | 745.43 |
| 2017-04-13 | 757.57 |
| 2017-04-12 | 749.85 |
| 2017-04-11 | 731.08 |
| 2017-04-10 | 731.08 |
| 2017-04-07 | 733.29 |
| 2017-04-06 | 735.50 |
| 2017-04-05 | 717.84 |
| 2017-04-03 | 712.32 |
| 2017-03-31 | 706.80 |
| 2017-03-30 | 709.01 |
| 2017-03-29 | 712.32 |
| 2017-03-28 | 709.01 |
| 2017-03-27 | 707.91 |
| 2017-03-24 | 710.11 |
| 2017-03-23 | 712.32 |
| 2017-03-22 | 707.91 |
| 2017-03-21 | 714.53 |
| 2017-03-20 | 709.01 |
| 2017-03-17 | 704.59 |
| 2017-03-16 | 713.42 |
| 2017-03-15 | 713.42 |
| 2017-03-14 | 720.05 |
| 2017-03-13 | 718.94 |
| 2017-03-10 | 712.32 |
| 2017-03-09 | 716.74 |
| 2017-03-08 | 718.94 |
| 2017-03-07 | 713.42 |
| 2017-03-06 | 717.84 |
| 2017-03-03 | 711.22 |
| 2017-03-02 | 710.11 |
| 2017-03-01 | 712.32 |
| 2017-02-28 | 712.32 |
| 2017-02-27 | 717.84 |
| 2017-02-24 | 710.11 |
| 2017-02-23 | 709.01 |
| 2017-02-22 | 707.91 |
| 2017-02-21 | 700.18 |
| 2017-02-20 | 695.76 |
| 2017-02-17 | 692.45 |
| 2017-02-16 | 691.35 |
| 2017-02-15 | 682.52 |
| 2017-02-14 | 667.07 |
| 2017-02-13 | 668.17 |
| 2017-02-10 | 671.48 |
| 2017-02-09 | 674.79 |
| 2017-02-08 | 674.79 |
| 2017-02-07 | 672.59 |
| 2017-02-06 | 671.48 |
| 2017-02-03 | 672.59 |
| 2017-02-02 | 677.00 |
| 2017-02-01 | 678.11 |
| 2017-01-27 | 680.31 |
| 2017-01-26 | 686.94 |
| 2017-01-25 | 683.62 |
| 2017-01-24 | 684.73 |
| 2017-01-23 | 686.94 |
| 2017-01-20 | 674.79 |
| 2017-01-19 | 680.31 |
| 2017-01-18 | 685.83 |
| 2017-01-17 | 692.45 |
| 2017-01-16 | 704.59 |
| 2017-01-13 | 696.87 |
| 2017-01-12 | 697.97 |
| 2017-01-11 | 712.32 |
| 2017-01-10 | 714.53 |
| 2017-01-09 | 705.70 |
| 2017-01-06 | 700.18 |
| 2017-01-05 | 697.97 |
| 2017-01-04 | 712.32 |
| 2017-01-03 | 717.84 |
| 2016-12-30 | 715.63 |
| 2016-12-29 | 685.83 |
| 2016-12-28 | 663.76 |
| 2016-12-23 | 642.79 |
| 2016-12-22 | 652.72 |
| 2016-12-21 | 650.51 |
| 2016-12-20 | 650.51 |
| 2016-12-19 | 639.48 |
| 2016-12-16 | 639.48 |
| 2016-12-15 | 635.06 |
| 2016-12-14 | 668.17 |
| 2016-12-13 | 674.79 |
| 2016-12-12 | 672.59 |
| 2016-12-09 | 680.31 |
| 2016-12-08 | 672.59 |
| 2016-12-07 | 672.59 |
| 2016-12-06 | 674.79 |
| 2016-12-05 | 664.86 |
| 2016-12-02 | 662.65 |
| 2016-12-01 | 668.17 |
| 2016-11-30 | 658.24 |
| 2016-11-29 | 662.65 |
| 2016-11-28 | 664.86 |
| 2016-11-25 | 667.07 |
| 2016-11-24 | 661.55 |
| 2016-11-23 | 663.76 |
| 2016-11-22 | 664.86 |
| 2016-11-21 | 659.34 |
| 2016-11-18 | 659.34 |
| 2016-11-17 | 654.93 |
| 2016-11-16 | 647.20 |
| 2016-11-15 | 639.48 |
| 2016-11-14 | 639.48 |
| 2016-11-11 | 644.99 |
| 2016-11-10 | 657.14 |
| 2016-11-09 | 639.48 |
| 2016-11-08 | 650.51 |
| 2016-11-07 | 640.58 |
| 2016-11-04 | 651.62 |
| 2016-11-03 | 649.41 |
| 2016-11-02 | 658.24 |
| 2016-11-01 | 658.24 |
| 2016-10-31 | 660.45 |
| 2016-10-28 | 656.03 |
| 2016-10-27 | 665.97 |
| 2016-10-26 | 654.93 |
| 2016-10-25 | 657.14 |
| 2016-10-24 | 643.89 |
| 2016-10-20 | 657.14 |
| 2016-10-19 | 657.14 |
| 2016-10-18 | 658.24 |
| 2016-10-17 | 649.41 |
| 2016-10-14 | 649.41 |
| 2016-10-13 | 646.10 |
| 2016-10-12 | 646.10 |
| 2016-10-11 | 648.31 |
| 2016-10-07 | 658.24 |
| 2016-10-06 | 670.38 |
| 2016-10-05 | 675.90 |
| 2016-10-04 | 681.42 |
| 2016-10-03 | 678.11 |
| 2016-09-30 | 667.07 |
| 2016-09-29 | 674.79 |
| 2016-09-28 | 672.59 |
| 2016-09-27 | 675.46 |
| 2016-09-26 | 671.08 |
| 2016-09-23 | 677.65 |
| 2016-09-22 | 673.27 |
| 2016-09-21 | 663.41 |
| 2016-09-20 | 669.98 |
| 2016-09-19 | 666.69 |
| 2016-09-15 | 659.03 |
| 2016-09-14 | 672.17 |
| 2016-09-13 | 667.79 |
| 2016-09-12 | 668.89 |
| 2016-09-09 | 668.89 |
| 2016-09-08 | 678.74 |
| 2016-09-07 | 675.46 |
| 2016-09-06 | 682.03 |
| 2016-09-05 | 680.93 |
| 2016-09-02 | 680.93 |
| 2016-09-01 | 675.46 |
| 2016-08-31 | 666.69 |
| 2016-08-30 | 675.46 |
| 2016-08-29 | 678.74 |
| 2016-08-26 | 684.22 |
| 2016-08-25 | 686.41 |
| 2016-08-24 | 689.70 |
| 2016-08-23 | 690.79 |
| 2016-08-22 | 690.79 |
| 2016-08-19 | 679.84 |
| 2016-08-18 | 668.89 |
| 2016-08-17 | 675.46 |
| 2016-08-16 | 671.08 |
| 2016-08-15 | 669.98 |
| 2016-08-12 | 667.79 |
| 2016-08-11 | 678.74 |
| 2016-08-10 | 682.03 |
| 2016-08-09 | 685.31 |
| 2016-08-08 | 684.22 |
| 2016-08-05 | 677.65 |
| 2016-08-04 | 677.65 |
| 2016-08-03 | 669.98 |
| 2016-08-01 | 687.50 |
| 2016-07-29 | 667.79 |
| 2016-07-28 | 673.27 |
| 2016-07-27 | 669.98 |
| 2016-07-26 | 661.22 |
| 2016-07-25 | 666.69 |
| 2016-07-22 | 671.08 |
| 2016-07-21 | 665.60 |
| 2016-07-20 | 668.89 |
| 2016-07-19 | 663.41 |
| 2016-07-18 | 712.70 |
| 2016-07-15 | 639.31 |
| 2016-07-14 | 618.50 |
| 2016-07-13 | 616.31 |
| 2016-07-12 | 600.98 |
| 2016-07-11 | 597.69 |
| 2016-07-08 | 592.22 |
| 2016-07-07 | 596.60 |
| 2016-07-06 | 591.12 |
| 2016-07-05 | 588.93 |
| 2016-07-04 | 591.12 |
| 2016-06-30 | 575.79 |
| 2016-06-29 | 569.21 |
| 2016-06-28 | 557.17 |
| 2016-06-27 | 564.83 |
| 2016-06-24 | 545.12 |
| 2016-06-23 | 560.45 |
| 2016-06-22 | 568.12 |
| 2016-06-21 | 559.36 |
| 2016-06-20 | 554.98 |
| 2016-06-17 | 547.31 |
| 2016-06-16 | 554.98 |
| 2016-06-15 | 557.17 |
| 2016-06-14 | 557.17 |
| 2016-06-13 | 571.41 |
| 2016-06-10 | 577.98 |
| 2016-06-08 | 585.64 |
| 2016-06-07 | 593.31 |
| 2016-06-06 | 595.50 |
| 2016-06-03 | 577.98 |
| 2016-06-02 | 576.88 |
| 2016-06-01 | 575.79 |
| 2016-05-31 | 595.50 |
| 2016-05-30 | 550.60 |
| 2016-05-27 | 539.64 |
| 2016-05-26 | 541.83 |
| 2016-05-25 | 535.26 |
| 2016-05-24 | 528.69 |
| 2016-05-23 | 529.78 |
| 2016-05-20 | 530.88 |
| 2016-05-19 | 526.50 |
| 2016-05-18 | 530.88 |
| 2016-05-17 | 534.17 |
| 2016-05-16 | 513.36 |
| 2016-05-13 | 517.74 |
| 2016-05-12 | 542.49 |
| 2016-05-11 | 552.59 |
| 2016-05-10 | 552.59 |
| 2016-05-09 | 536.43 |
| 2016-05-06 | 539.46 |
| 2016-05-05 | 536.43 |
| 2016-05-04 | 540.47 |
| 2016-05-03 | 547.54 |
| 2016-04-29 | 536.43 |
| 2016-04-28 | 535.42 |
| 2016-04-27 | 531.38 |
| 2016-04-26 | 537.44 |
| 2016-04-25 | 524.31 |
| 2016-04-22 | 534.41 |
| 2016-04-21 | 540.47 |
| 2016-04-20 | 531.38 |
| 2016-04-19 | 522.29 |
| 2016-04-18 | 510.16 |
| 2016-04-15 | 504.10 |
| 2016-04-14 | 504.10 |
| 2016-04-13 | 503.09 |
| 2016-04-12 | 496.02 |
| 2016-04-11 | 485.92 |
| 2016-04-08 | 480.87 |
| 2016-04-07 | 475.82 |
| 2016-04-06 | 476.83 |
| 2016-04-05 | 469.76 |
| 2016-04-01 | 468.75 |
| 2016-03-31 | 467.73 |
| 2016-03-30 | 444.50 |
| 2016-03-29 | 437.43 |
| 2016-03-24 | 433.39 |
| 2016-03-23 | 434.40 |
| 2016-03-22 | 433.39 |
| 2016-03-21 | 437.43 |
| 2016-03-18 | 436.42 |
| 2016-03-17 | 436.42 |
| 2016-03-16 | 423.29 |
| 2016-03-15 | 424.30 |
| 2016-03-14 | 419.25 |
| 2016-03-11 | 416.21 |
| 2016-03-10 | 415.20 |
| 2016-03-09 | 409.14 |
| 2016-03-08 | 407.12 |
| 2016-03-07 | 404.09 |
| 2016-03-04 | 399.04 |
| 2016-03-03 | 410.15 |
| 2016-03-02 | 402.07 |
| 2016-03-01 | 357.62 |
| 2016-02-29 | 357.62 |
| 2016-02-26 | 360.65 |
| 2016-02-25 | 353.58 |
| 2016-02-24 | 346.51 |
| 2016-02-23 | 336.41 |
| 2016-02-22 | 327.32 |
| 2016-02-19 | 327.32 |
| 2016-02-18 | 334.39 |
| 2016-02-17 | 327.32 |
| 2016-02-16 | 327.32 |
| 2016-02-15 | 323.28 |
| 2016-02-12 | 322.27 |
| 2016-02-11 | 324.29 |
| 2016-02-05 | 329.34 |
| 2016-02-04 | 329.34 |
| 2016-02-03 | 331.36 |
| 2016-02-02 | 335.40 |
| 2016-02-01 | 339.44 |
| 2016-01-29 | 339.44 |
| 2016-01-28 | 339.44 |
| 2016-01-27 | 342.47 |
| 2016-01-26 | 341.46 |
| 2016-01-25 | 346.51 |
| 2016-01-22 | 339.44 |
| 2016-01-21 | 342.47 |
| 2016-01-20 | 347.52 |
| 2016-01-19 | 356.61 |
| 2016-01-18 | 361.66 |
| 2016-01-15 | 371.77 |
| 2016-01-14 | 365.70 |
| 2016-01-13 | 367.72 |
| 2016-01-12 | 365.70 |
| 2016-01-11 | 361.66 |
| 2016-01-08 | 376.82 |
| 2016-01-07 | 377.83 |
| 2016-01-06 | 393.99 |
| 2016-01-05 | 398.03 |
| 2016-01-04 | 399.04 |
| 2015-12-31 | 411.16 |
| 2015-12-30 | 410.15 |
| 2015-12-29 | 409.14 |
| 2015-12-28 | 410.15 |
| 2015-12-24 | 407.12 |
| 2015-12-23 | 404.09 |
| 2015-12-22 | 412.17 |
| 2015-12-21 | 413.18 |
| 2015-12-18 | 406.11 |
| 2015-12-17 | 402.07 |
| 2015-12-16 | 400.05 |
| 2015-12-15 | 397.02 |
| 2015-12-14 | 403.08 |
| 2015-12-11 | 411.16 |
| 2015-12-10 | 407.12 |
| 2015-12-09 | 407.12 |
| 2015-12-08 | 408.13 |
| 2015-12-07 | 415.20 |
| 2015-12-04 | 413.18 |
| 2015-12-03 | 418.23 |
| 2015-12-02 | 408.13 |
| 2015-12-01 | 405.10 |
| 2015-11-30 | 403.08 |
| 2015-11-27 | 403.08 |
| 2015-11-26 | 404.09 |
| 2015-11-25 | 403.08 |
| 2015-11-24 | 397.02 |
| 2015-11-23 | 396.01 |
| 2015-11-20 | 397.02 |
| 2015-11-19 | 396.01 |
| 2015-11-18 | 390.96 |
| 2015-11-17 | 393.99 |
| 2015-11-16 | 384.90 |
| 2015-11-13 | 391.97 |
| 2015-11-12 | 391.97 |
| 2015-11-11 | 389.95 |
| 2015-11-10 | 392.98 |
| 2015-11-09 | 407.12 |
| 2015-11-06 | 407.12 |
| 2015-11-05 | 420.26 |
| 2015-11-04 | 423.29 |
| 2015-11-03 | 415.20 |
| 2015-11-02 | 412.17 |
| 2015-10-30 | 416.21 |
| 2015-10-29 | 423.29 |
| 2015-10-28 | 422.28 |
| 2015-10-27 | 426.32 |
| 2015-10-26 | 420.26 |
| 2015-10-23 | 417.22 |
| 2015-10-22 | 418.23 |
| 2015-10-20 | 414.19 |
| 2015-10-19 | 408.13 |
| 2015-10-16 | 405.10 |
| 2015-10-15 | 395.00 |
| 2015-10-14 | 395.00 |
| 2015-10-13 | 392.98 |
| 2015-10-12 | 395.00 |
| 2015-10-09 | 396.01 |
| 2015-10-08 | 390.96 |
| 2015-10-07 | 379.85 |
| 2015-10-06 | 381.87 |
| 2015-10-05 | 382.88 |
| 2015-10-02 | 378.84 |
| 2015-09-30 | 365.70 |
| 2015-09-29 | 364.69 |
| 2015-09-25 | 366.31 |
| 2015-09-24 | 365.31 |
| 2015-09-23 | 362.32 |
| 2015-09-22 | 374.30 |
| 2015-09-21 | 374.30 |
| 2015-09-18 | 377.29 |
| 2015-09-17 | 371.30 |
| 2015-09-16 | 372.30 |
| 2015-09-15 | 370.30 |
| 2015-09-14 | 379.29 |
| 2015-09-11 | 377.29 |
| 2015-09-10 | 372.30 |
| 2015-09-09 | 380.29 |
| 2015-09-08 | 368.31 |
| 2015-09-07 | 353.33 |
| 2015-09-04 | 360.32 |
| 2015-09-02 | 365.31 |
| 2015-09-01 | 364.31 |
| 2015-08-31 | 381.29 |
| 2015-08-28 | 378.29 |
| 2015-08-27 | 378.29 |
| 2015-08-26 | 366.31 |
| 2015-08-25 | 378.29 |
| 2015-08-24 | 377.29 |
| 2015-08-21 | 389.28 |
| 2015-08-20 | 399.26 |
| 2015-08-19 | 404.25 |
| 2015-08-18 | 408.25 |
| 2015-08-17 | 416.24 |
| 2015-08-14 | 414.24 |
| 2015-08-13 | 417.24 |
| 2015-08-12 | 431.21 |
| 2015-08-11 | 437.21 |
| 2015-08-10 | 439.20 |
| 2015-08-07 | 439.20 |
| 2015-08-06 | 439.20 |
| 2015-08-05 | 442.20 |
| 2015-08-04 | 445.19 |
| 2015-08-03 | 441.20 |
| 2015-07-31 | 439.20 |
| 2015-07-30 | 445.19 |
| 2015-07-29 | 450.19 |
| 2015-07-28 | 448.19 |
| 2015-07-27 | 452.18 |
| 2015-07-24 | 460.17 |
| 2015-07-23 | 466.16 |
| 2015-07-22 | 469.16 |
| 2015-07-21 | 475.15 |
| 2015-07-20 | 475.15 |
| 2015-07-17 | 472.15 |
| 2015-07-16 | 474.15 |
| 2015-07-15 | 473.15 |
| 2015-07-14 | 467.16 |
| 2015-07-13 | 470.16 |
| 2015-07-10 | 462.17 |
| 2015-07-09 | 457.18 |
| 2015-07-08 | 452.18 |
| 2015-07-07 | 461.17 |
| 2015-07-06 | 468.16 |
| 2015-07-03 | 473.15 |
| 2015-07-02 | 478.15 |
| 2015-06-30 | 477.15 |
| 2015-06-29 | 470.16 |
| 2015-06-26 | 479.14 |
| 2015-06-25 | 502.11 |
| 2015-06-24 | 515.09 |
| 2015-06-23 | 519.08 |
| 2015-06-22 | 508.10 |
| 2015-06-19 | 497.12 |
| 2015-06-18 | 504.11 |
| 2015-06-17 | 505.11 |
| 2015-06-16 | 503.11 |
| 2015-06-15 | 506.10 |
| 2015-06-12 | 507.10 |
| 2015-06-11 | 489.13 |
| 2015-06-10 | 479.14 |
| 2015-06-09 | 471.16 |
| 2015-06-08 | 473.15 |
| 2015-06-05 | 478.15 |
| 2015-06-04 | 488.13 |
| 2015-06-03 | 489.13 |
| 2015-06-02 | 495.12 |
| 2015-06-01 | 492.12 |
| 2015-05-29 | 485.13 |
| 2015-05-28 | 498.12 |
| 2015-05-27 | 496.12 |
| 2015-05-26 | 497.12 |
| 2015-05-22 | 488.13 |
| 2015-05-21 | 495.12 |
| 2015-05-20 | 494.12 |
| 2015-05-19 | 496.12 |
| 2015-05-18 | 493.12 |
| 2015-05-15 | 493.12 |
| 2015-05-14 | 490.13 |
| 2015-05-13 | 480.14 |
| 2015-05-12 | 472.15 |
| 2015-05-11 | 474.15 |
| 2015-05-08 | 472.15 |
| 2015-05-07 | 464.17 |
| 2015-05-06 | 462.17 |
| 2015-05-05 | 463.77 |
| 2015-05-04 | 468.68 |
| 2015-04-30 | 462.78 |
| 2015-04-29 | 458.86 |
| 2015-04-28 | 458.86 |
| 2015-04-27 | 462.78 |
| 2015-04-24 | 458.86 |
| 2015-04-23 | 455.91 |
| 2015-04-22 | 458.86 |
| 2015-04-21 | 455.91 |
| 2015-04-20 | 452.96 |
| 2015-04-17 | 456.89 |
| 2015-04-16 | 458.86 |
| 2015-04-15 | 456.89 |
| 2015-04-14 | 456.89 |
| 2015-04-13 | 460.82 |
| 2015-04-10 | 454.93 |
| 2015-04-09 | 451.98 |
| 2015-04-08 | 447.07 |
| 2015-04-02 | 442.16 |
| 2015-04-01 | 437.25 |
| 2015-03-31 | 436.27 |
| 2015-03-30 | 434.30 |
| 2015-03-27 | 428.41 |
| 2015-03-26 | 429.39 |
| 2015-03-25 | 431.35 |
| 2015-03-24 | 429.39 |
| 2015-03-23 | 430.37 |
| 2015-03-20 | 429.39 |
| 2015-03-19 | 427.43 |
| 2015-03-18 | 423.50 |
| 2015-03-17 | 421.53 |
| 2015-03-16 | 421.53 |
| 2015-03-13 | 421.53 |
| 2015-03-12 | 420.55 |
| 2015-03-11 | 419.57 |
| 2015-03-10 | 422.52 |
| 2015-03-09 | 426.44 |
| 2015-03-06 | 431.35 |
| 2015-03-05 | 429.39 |
| 2015-03-04 | 430.37 |
| 2015-03-03 | 431.35 |
| 2015-03-02 | 426.44 |
| 2015-02-27 | 426.44 |
| 2015-02-26 | 422.52 |
| 2015-02-25 | 422.52 |
| 2015-02-24 | 423.50 |
| 2015-02-23 | 422.52 |
| 2015-02-18 | 422.52 |
| 2015-02-17 | 421.53 |
| 2015-02-16 | 420.55 |
| 2015-02-13 | 422.52 |
| 2015-02-12 | 426.44 |
| 2015-02-11 | 418.59 |
| 2015-02-10 | 415.64 |
| 2015-02-09 | 412.69 |
| 2015-02-06 | 411.71 |
| 2015-02-05 | 409.75 |
| 2015-02-04 | 412.69 |
| 2015-02-03 | 415.64 |
| 2015-02-02 | 405.82 |
| 2015-01-30 | 407.78 |
| 2015-01-29 | 411.71 |
| 2015-01-28 | 410.73 |
| 2015-01-27 | 409.75 |
| 2015-01-26 | 409.75 |
| 2015-01-23 | 408.76 |
| 2015-01-22 | 409.75 |
| 2015-01-21 | 409.75 |
| 2015-01-20 | 405.82 |
| 2015-01-19 | 402.87 |
| 2015-01-16 | 407.78 |
| 2015-01-15 | 407.78 |
| 2015-01-14 | 411.71 |
| 2015-01-13 | 415.64 |
| 2015-01-12 | 406.80 |
| 2015-01-09 | 409.75 |
| 2015-01-08 | 404.84 |
| 2015-01-07 | 407.78 |
| 2015-01-06 | 405.82 |
| 2015-01-05 | 406.80 |
| 2015-01-02 | 400.91 |
| 2014-12-31 | 396.00 |
| 2014-12-30 | 396.00 |
| 2014-12-29 | 396.98 |
| 2014-12-24 | 397.96 |
| 2014-12-23 | 396.98 |
| 2014-12-22 | 393.05 |
| 2014-12-19 | 395.01 |
| 2014-12-18 | 405.82 |
| 2014-12-17 | 403.85 |
| 2014-12-16 | 405.82 |
| 2014-12-15 | 404.84 |
| 2014-12-12 | 412.69 |
| 2014-12-11 | 412.69 |
| 2014-12-10 | 405.82 |
| 2014-12-09 | 405.82 |
| 2014-12-08 | 410.73 |
| 2014-12-05 | 414.66 |
| 2014-12-04 | 415.64 |
| 2014-12-03 | 410.73 |
| 2014-12-02 | 412.69 |
| 2014-12-01 | 410.73 |
| 2014-11-28 | 412.69 |
| 2014-11-27 | 413.68 |
| 2014-11-26 | 416.62 |
| 2014-11-25 | 412.69 |
| 2014-11-24 | 410.73 |
| 2014-11-21 | 408.76 |
| 2014-11-20 | 404.84 |
| 2014-11-19 | 392.07 |
| 2014-11-18 | 392.07 |
| 2014-11-17 | 395.01 |
| 2014-11-14 | 400.91 |
| 2014-11-13 | 405.82 |
| 2014-11-12 | 406.80 |
| 2014-11-11 | 406.80 |
| 2014-11-10 | 405.82 |
| 2014-11-07 | 411.71 |
| 2014-11-06 | 410.73 |
| 2014-11-05 | 413.68 |
| 2014-11-04 | 416.62 |
| 2014-11-03 | 417.60 |
| 2014-10-31 | 412.69 |
| 2014-10-30 | 409.75 |
| 2014-10-29 | 409.75 |
| 2014-10-28 | 405.82 |
| 2014-10-27 | 405.82 |
| 2014-10-24 | 409.75 |
| 2014-10-23 | 409.75 |
| 2014-10-22 | 408.76 |
| 2014-10-21 | 401.89 |
| 2014-10-20 | 406.80 |
| 2014-10-17 | 404.84 |
| 2014-10-16 | 404.84 |
| 2014-10-15 | 408.76 |
| 2014-10-14 | 411.71 |
| 2014-10-13 | 412.69 |
| 2014-10-10 | 413.68 |
| 2014-10-09 | 420.55 |
| 2014-10-08 | 416.62 |
| 2014-10-07 | 423.50 |
| 2014-10-06 | 420.55 |
| 2014-10-03 | 412.69 |
| 2014-09-30 | 418.59 |
| 2014-09-29 | 427.43 |
| 2014-09-26 | 434.89 |
| 2014-09-25 | 439.75 |
| 2014-09-24 | 436.84 |
| 2014-09-23 | 432.95 |
| 2014-09-22 | 435.86 |
| 2014-09-19 | 437.81 |
| 2014-09-18 | 442.67 |
| 2014-09-17 | 445.59 |
| 2014-09-16 | 447.53 |
| 2014-09-15 | 442.67 |
| 2014-09-12 | 445.59 |
| 2014-09-11 | 444.62 |
| 2014-09-10 | 444.62 |
| 2014-09-08 | 445.59 |
| 2014-09-05 | 444.62 |
| 2014-09-04 | 440.73 |
| 2014-09-03 | 444.62 |
| 2014-09-02 | 438.78 |
| 2014-09-01 | 452.40 |
| 2014-08-29 | 454.34 |
| 2014-08-28 | 458.23 |
| 2014-08-27 | 469.90 |
| 2014-08-26 | 473.79 |
| 2014-08-25 | 471.85 |
| 2014-08-22 | 466.98 |
| 2014-08-21 | 468.93 |
| 2014-08-20 | 468.93 |
| 2014-08-19 | 465.04 |
| 2014-08-18 | 456.29 |
| 2014-08-15 | 451.42 |
| 2014-08-14 | 451.42 |
| 2014-08-13 | 443.64 |
| 2014-08-12 | 441.70 |
| 2014-08-11 | 447.53 |
| 2014-08-08 | 435.86 |
| 2014-08-07 | 438.78 |
| 2014-08-06 | 443.64 |
| 2014-08-05 | 440.73 |
| 2014-08-04 | 444.62 |
| 2014-08-01 | 438.78 |
| 2014-07-31 | 448.51 |
| 2014-07-30 | 455.31 |
| 2014-07-29 | 456.29 |
| 2014-07-28 | 457.26 |
| 2014-07-25 | 456.29 |
| 2014-07-24 | 456.29 |
| 2014-07-23 | 457.26 |
| 2014-07-22 | 459.20 |
| 2014-07-21 | 461.15 |
| 2014-07-18 | 463.09 |
| 2014-07-17 | 465.04 |
| 2014-07-16 | 465.04 |
| 2014-07-15 | 463.09 |
| 2014-07-14 | 457.26 |
| 2014-07-11 | 456.29 |
| 2014-07-10 | 455.31 |
| 2014-07-09 | 446.56 |
| 2014-07-08 | 459.20 |
| 2014-07-07 | 466.01 |
| 2014-07-04 | 458.23 |
| 2014-07-03 | 466.01 |
| 2014-07-02 | 455.31 |
| 2014-06-30 | 451.42 |
| 2014-06-27 | 442.67 |
| 2014-06-26 | 440.73 |
| 2014-06-25 | 443.64 |
| 2014-06-24 | 441.70 |
| 2014-06-23 | 435.86 |
| 2014-06-20 | 456.29 |
| 2014-06-19 | 461.15 |
| 2014-06-18 | 457.26 |
| 2014-06-17 | 466.98 |
| 2014-06-16 | 467.96 |
| 2014-06-13 | 466.01 |
| 2014-06-12 | 455.31 |
| 2014-06-11 | 440.73 |
| 2014-06-10 | 439.75 |
| 2014-06-09 | 433.92 |
| 2014-06-06 | 434.89 |
| 2014-06-05 | 442.67 |
| 2014-06-04 | 440.73 |
| 2014-06-03 | 441.70 |
| 2014-05-30 | 437.81 |
| 2014-05-29 | 442.67 |
| 2014-05-28 | 428.08 |
| 2014-05-27 | 431.00 |
| 2014-05-26 | 438.78 |
| 2014-05-23 | 434.89 |
| 2014-05-22 | 433.92 |
| 2014-05-21 | 432.95 |
| 2014-05-20 | 434.89 |
| 2014-05-19 | 434.89 |
| 2014-05-16 | 434.89 |
| 2014-05-15 | 434.89 |
| 2014-05-14 | 432.95 |
| 2014-05-13 | 433.92 |
| 2014-05-12 | 446.56 |
| 2014-05-09 | 442.67 |
| 2014-05-08 | 442.67 |
| 2014-05-07 | 440.73 |
| 2014-05-05 | 441.11 |
| 2014-05-02 | 418.53 |
| 2014-04-30 | 422.29 |
| 2014-04-29 | 430.76 |
| 2014-04-28 | 427.00 |
| 2014-04-25 | 432.64 |
| 2014-04-24 | 447.70 |
| 2014-04-23 | 442.06 |
| 2014-04-22 | 443.94 |
| 2014-04-17 | 454.29 |
| 2014-04-16 | 456.17 |
| 2014-04-15 | 460.88 |
| 2014-04-14 | 459.94 |
| 2014-04-11 | 460.88 |
| 2014-04-10 | 463.70 |
| 2014-04-09 | 454.29 |
| 2014-04-08 | 455.23 |
| 2014-04-07 | 448.64 |
| 2014-04-04 | 454.29 |
| 2014-04-03 | 457.11 |
| 2014-04-02 | 453.35 |
| 2014-04-01 | 445.82 |
| 2014-03-31 | 448.64 |
| 2014-03-28 | 430.76 |
| 2014-03-27 | 422.29 |
| 2014-03-26 | 420.41 |
| 2014-03-25 | 414.76 |
| 2014-03-24 | 427.00 |
| 2014-03-21 | 428.88 |
| 2014-03-20 | 427.00 |
| 2014-03-19 | 423.23 |
| 2014-03-18 | 423.23 |
| 2014-03-17 | 418.53 |
| 2014-03-14 | 408.18 |
| 2014-03-13 | 411.00 |
| 2014-03-12 | 411.00 |
| 2014-03-11 | 416.65 |
| 2014-03-10 | 407.24 |
| 2014-03-07 | 410.06 |
| 2014-03-06 | 405.35 |
| 2014-03-05 | 403.47 |
| 2014-03-04 | 395.94 |
| 2014-03-03 | 390.30 |
| 2014-02-28 | 395.00 |
| 2014-02-27 | 390.30 |
| 2014-02-26 | 378.06 |
| 2014-02-25 | 377.12 |
| 2014-02-24 | 380.89 |
| 2014-02-21 | 380.89 |
| 2014-02-20 | 376.18 |
| 2014-02-19 | 388.41 |
| 2014-02-18 | 377.12 |
| 2014-02-17 | 369.59 |
| 2014-02-14 | 383.71 |
| 2014-02-13 | 375.24 |
| 2014-02-12 | 375.24 |
| 2014-02-11 | 370.53 |
| 2014-02-10 | 371.48 |
| 2014-02-07 | 369.59 |
| 2014-02-06 | 361.12 |
| 2014-02-05 | 354.54 |
| 2014-02-04 | 365.83 |
| 2014-01-30 | 379.00 |
| 2014-01-29 | 386.53 |
| 2014-01-28 | 382.77 |
| 2014-01-27 | 375.24 |
| 2014-01-24 | 389.36 |
| 2014-01-23 | 395.00 |
| 2014-01-22 | 395.94 |
| 2014-01-21 | 400.65 |
| 2014-01-20 | 387.47 |
| 2014-01-17 | 390.30 |
| 2014-01-16 | 387.47 |
| 2014-01-15 | 395.94 |
| 2014-01-14 | 400.65 |
| 2014-01-13 | 404.41 |
| 2014-01-10 | 400.65 |
| 2014-01-09 | 400.65 |
| 2014-01-08 | 398.77 |
| 2014-01-07 | 397.83 |
| 2014-01-06 | 398.77 |
| 2014-01-03 | 398.77 |
| 2014-01-02 | 401.59 |
| 2013-12-31 | 399.71 |
| 2013-12-30 | 408.18 |
| 2013-12-27 | 403.47 |
| 2013-12-24 | 398.77 |
| 2013-12-23 | 399.71 |
| 2013-12-20 | 401.59 |
| 2013-12-19 | 398.77 |
| 2013-12-18 | 408.18 |
| 2013-12-17 | 398.77 |
| 2013-12-16 | 406.30 |
| 2013-12-13 | 398.77 |
| 2013-12-12 | 399.71 |
| 2013-12-11 | 400.65 |
| 2013-12-10 | 400.65 |
| 2013-12-09 | 398.77 |
| 2013-12-06 | 401.59 |
| 2013-12-05 | 403.47 |
| 2013-12-04 | 404.41 |
| 2013-12-03 | 405.35 |
| 2013-12-02 | 407.24 |
| 2013-11-29 | 408.18 |
| 2013-11-28 | 396.88 |
| 2013-11-27 | 404.41 |
| 2013-11-26 | 415.71 |
| 2013-11-25 | 413.82 |
| 2013-11-22 | 413.82 |
| 2013-11-21 | 416.65 |
| 2013-11-20 | 418.53 |
| 2013-11-19 | 417.59 |
| 2013-11-18 | 427.94 |
| 2013-11-15 | 418.53 |
| 2013-11-14 | 412.88 |
| 2013-11-13 | 413.82 |
| 2013-11-12 | 417.59 |
| 2013-11-11 | 412.88 |
| 2013-11-08 | 412.88 |
| 2013-11-07 | 413.82 |
| 2013-11-06 | 414.76 |
| 2013-11-05 | 413.82 |
| 2013-11-04 | 419.47 |
| 2013-11-01 | 417.59 |
| 2013-10-31 | 419.47 |
| 2013-10-30 | 420.41 |
| 2013-10-29 | 417.59 |
| 2013-10-28 | 417.59 |
| 2013-10-25 | 415.71 |
| 2013-10-24 | 408.18 |
| 2013-10-23 | 415.71 |
| 2013-10-22 | 414.76 |
| 2013-10-21 | 414.76 |
| 2013-10-18 | 417.59 |
| 2013-10-17 | 420.41 |
| 2013-10-16 | 412.88 |
| 2013-10-15 | 415.71 |
| 2013-10-11 | 413.82 |
| 2013-10-10 | 410.06 |
| 2013-10-09 | 416.65 |
| 2013-10-08 | 417.59 |
| 2013-10-07 | 419.47 |
| 2013-10-04 | 419.47 |
| 2013-10-03 | 421.35 |
| 2013-10-02 | 418.53 |
| 2013-09-30 | 421.35 |
| 2013-09-27 | 421.35 |
| 2013-09-26 | 432.08 |
| 2013-09-25 | 418.55 |
| 2013-09-24 | 421.26 |
| 2013-09-23 | 424.87 |
| 2013-09-19 | 436.59 |
| 2013-09-18 | 421.26 |
| 2013-09-17 | 412.24 |
| 2013-09-16 | 410.44 |
| 2013-09-13 | 401.42 |
| 2013-09-12 | 405.93 |
| 2013-09-11 | 402.32 |
| 2013-09-10 | 405.93 |
| 2013-09-09 | 401.42 |
| 2013-09-06 | 390.60 |
| 2013-09-05 | 387.89 |
| 2013-09-04 | 383.38 |
| 2013-09-03 | 388.79 |
| 2013-09-02 | 381.58 |
| 2013-08-30 | 378.87 |
| 2013-08-29 | 373.46 |
| 2013-08-28 | 369.85 |
| 2013-08-27 | 378.87 |
| 2013-08-26 | 383.38 |
| 2013-08-23 | 383.38 |
| 2013-08-22 | 377.07 |
| 2013-08-21 | 381.58 |
| 2013-08-20 | 374.36 |
| 2013-08-19 | 397.81 |
| 2013-08-16 | 424.87 |
| 2013-08-15 | 411.34 |
| 2013-08-13 | 417.65 |
| 2013-08-12 | 421.26 |
| 2013-08-09 | 415.85 |
| 2013-08-08 | 415.85 |
| 2013-08-07 | 414.95 |
| 2013-08-06 | 422.16 |
| 2013-08-05 | 428.47 |
| 2013-08-02 | 433.88 |
| 2013-08-01 | 431.18 |
| 2013-07-31 | 430.28 |
| 2013-07-30 | 431.18 |
| 2013-07-29 | 433.88 |
| 2013-07-26 | 432.08 |
| 2013-07-25 | 416.75 |
| 2013-07-24 | 407.73 |
| 2013-07-23 | 399.61 |
| 2013-07-22 | 398.71 |
| 2013-07-19 | 409.53 |
| 2013-07-18 | 406.83 |
| 2013-07-17 | 419.45 |
| 2013-07-16 | 417.65 |
| 2013-07-15 | 430.28 |
| 2013-07-12 | 431.18 |
| 2013-07-11 | 424.87 |
| 2013-07-10 | 417.65 |
| 2013-07-09 | 415.85 |
| 2013-07-08 | 420.36 |
| 2013-07-05 | 431.18 |
| 2013-07-04 | 418.55 |
| 2013-07-03 | 419.45 |
| 2013-07-02 | 430.28 |
| 2013-06-28 | 434.79 |
| 2013-06-27 | 425.77 |
| 2013-06-26 | 415.85 |
| 2013-06-25 | 402.32 |
| 2013-06-24 | 393.30 |
| 2013-06-21 | 406.83 |
| 2013-06-20 | 423.96 |
| 2013-06-19 | 434.79 |
| 2013-06-18 | 442.00 |
| 2013-06-17 | 442.00 |
| 2013-06-14 | 442.00 |
| 2013-06-13 | 430.28 |
| 2013-06-11 | 447.41 |
| 2013-06-10 | 458.23 |
| 2013-06-07 | 468.15 |
| 2013-06-06 | 467.25 |
| 2013-06-05 | 466.35 |
| 2013-06-04 | 467.25 |
| 2013-06-03 | 462.74 |
| 2013-05-31 | 455.53 |
| 2013-05-30 | 456.43 |
| 2013-05-29 | 465.45 |
| 2013-05-28 | 505.13 |
| 2013-05-27 | 505.13 |
| 2013-05-24 | 509.64 |
| 2013-05-23 | 516.85 |
| 2013-05-22 | 527.67 |
| 2013-05-21 | 530.38 |
| 2013-05-20 | 544.81 |
| 2013-05-16 | 522.26 |
| 2013-05-15 | 502.42 |
| 2013-05-14 | 502.42 |
| 2013-05-13 | 508.74 |
| 2013-05-10 | 516.85 |
| 2013-05-09 | 508.74 |
| 2013-05-08 | 505.13 |
| 2013-05-07 | 506.39 |
| 2013-05-06 | 508.17 |
| 2013-05-03 | 506.39 |
| 2013-05-02 | 499.27 |
| 2013-04-30 | 485.91 |
| 2013-04-29 | 474.34 |
| 2013-04-26 | 477.01 |
| 2013-04-25 | 477.01 |
| 2013-04-24 | 477.01 |
| 2013-04-23 | 464.54 |
| 2013-04-22 | 460.98 |
| 2013-04-19 | 459.20 |
| 2013-04-18 | 447.62 |
| 2013-04-17 | 451.18 |
| 2013-04-16 | 449.40 |
| 2013-04-15 | 450.29 |
| 2013-04-12 | 453.86 |
| 2013-04-11 | 448.51 |
| 2013-04-10 | 436.05 |
| 2013-04-09 | 443.17 |
| 2013-04-08 | 445.84 |
| 2013-04-05 | 457.42 |
| 2013-04-03 | 468.99 |
| 2013-04-02 | 459.20 |
| 2013-03-28 | 465.43 |
| 2013-03-27 | 463.65 |
| 2013-03-26 | 473.44 |
| 2013-03-25 | 455.64 |
| 2013-03-22 | 460.98 |
| 2013-03-21 | 477.90 |
| 2013-03-20 | 478.79 |
| 2013-03-19 | 467.21 |
| 2013-03-18 | 457.42 |
| 2013-03-15 | 469.88 |
| 2013-03-14 | 471.66 |
| 2013-03-13 | 468.99 |
| 2013-03-12 | 489.47 |
| 2013-03-11 | 491.25 |
| 2013-03-08 | 463.65 |
| 2013-03-07 | 460.09 |
| 2013-03-06 | 457.42 |
| 2013-03-05 | 456.53 |
| 2013-03-04 | 455.64 |
| 2013-03-01 | 462.76 |
| 2013-02-28 | 448.51 |
| 2013-02-27 | 435.16 |
| 2013-02-26 | 440.50 |
| 2013-02-25 | 452.07 |
| 2013-02-22 | 474.34 |
| 2013-02-21 | 457.42 |
| 2013-02-20 | 473.44 |
| 2013-02-19 | 452.07 |
| 2013-02-18 | 463.65 |
| 2013-02-15 | 461.87 |
| 2013-02-14 | 458.31 |
| 2013-02-08 | 442.28 |
| 2013-02-07 | 432.48 |
| 2013-02-06 | 452.07 |
| 2013-02-05 | 433.37 |
| 2013-02-04 | 428.03 |
| 2013-02-01 | 439.61 |
| 2013-01-31 | 436.05 |
| 2013-01-30 | 438.72 |
| 2013-01-29 | 444.95 |
| 2013-01-28 | 443.17 |
| 2013-01-25 | 464.54 |
| 2013-01-24 | 395.09 |
| 2013-01-23 | 406.66 |
| 2013-01-22 | 398.65 |
| 2013-01-21 | 405.77 |
| 2013-01-18 | 398.65 |
| 2013-01-17 | 398.65 |
| 2013-01-16 | 393.31 |
| 2013-01-15 | 395.09 |
| 2013-01-14 | 395.98 |
| 2013-01-11 | 396.87 |
| 2013-01-10 | 390.63 |
| 2013-01-09 | 382.62 |
| 2013-01-08 | 380.84 |
| 2013-01-07 | 381.73 |
| 2013-01-04 | 377.28 |
| 2013-01-03 | 368.37 |
| 2013-01-02 | 361.25 |
| 2012-12-31 | 357.69 |
| 2012-12-28 | 362.14 |
| 2012-12-27 | 351.45 |
| 2012-12-24 | 352.34 |
| 2012-12-21 | 360.36 |
| 2012-12-20 | 359.47 |
| 2012-12-19 | 346.11 |
| 2012-12-18 | 344.33 |
| 2012-12-17 | 346.11 |
| 2012-12-14 | 348.78 |
| 2012-12-13 | 347.00 |
| 2012-12-12 | 340.77 |
| 2012-12-11 | 340.77 |
| 2012-12-10 | 341.66 |
| 2012-12-07 | 346.11 |
| 2012-12-06 | 345.22 |
| 2012-12-05 | 343.44 |
| 2012-12-04 | 338.99 |
| 2012-12-03 | 344.33 |
| 2012-11-30 | 341.66 |
| 2012-11-29 | 341.66 |
| 2012-11-28 | 335.43 |
| 2012-11-27 | 332.75 |
| 2012-11-26 | 330.97 |
| 2012-11-23 | 323.85 |
| 2012-11-22 | 323.85 |
| 2012-11-21 | 321.18 |
| 2012-11-20 | 324.74 |
| 2012-11-19 | 326.52 |
| 2012-11-16 | 325.63 |
| 2012-11-15 | 327.41 |
| 2012-11-14 | 322.96 |
| 2012-11-13 | 320.29 |
| 2012-11-12 | 327.41 |
| 2012-11-09 | 328.30 |
| 2012-11-08 | 328.30 |
| 2012-11-07 | 336.32 |
| 2012-11-06 | 328.30 |
| 2012-11-05 | 326.52 |
| 2012-11-02 | 338.10 |
| 2012-11-01 | 324.74 |
| 2012-10-31 | 309.60 |
| 2012-10-30 | 303.37 |
| 2012-10-29 | 311.38 |
| 2012-10-26 | 328.30 |
| 2012-10-25 | 328.30 |
| 2012-10-24 | 330.08 |
| 2012-10-22 | 325.63 |
| 2012-10-19 | 320.29 |
| 2012-10-18 | 318.51 |
| 2012-10-17 | 321.18 |
| 2012-10-16 | 319.40 |
| 2012-10-15 | 308.71 |
| 2012-10-12 | 319.40 |
| 2012-10-11 | 319.40 |
| 2012-10-10 | 323.85 |
| 2012-10-09 | 325.63 |
| 2012-10-08 | 321.18 |
| 2012-10-05 | 317.62 |
| 2012-10-04 | 322.96 |
| 2012-10-03 | 322.96 |
| 2012-09-28 | 321.18 |
| 2012-09-27 | 323.85 |
| 2012-09-26 | 317.08 |
| 2012-09-25 | 325.90 |
| 2012-09-24 | 332.07 |
| 2012-09-21 | 321.49 |
| 2012-09-20 | 320.61 |
| 2012-09-19 | 317.96 |
| 2012-09-18 | 315.32 |
| 2012-09-17 | 313.56 |
| 2012-09-14 | 313.56 |
| 2012-09-13 | 289.75 |
| 2012-09-12 | 281.81 |
| 2012-09-11 | 280.05 |
| 2012-09-10 | 280.05 |
| 2012-09-07 | 280.05 |
| 2012-09-06 | 271.23 |
| 2012-09-05 | 262.41 |
| 2012-09-04 | 271.23 |
| 2012-09-03 | 277.40 |
| 2012-08-31 | 278.28 |
| 2012-08-30 | 271.23 |
| 2012-08-29 | 280.05 |
| 2012-08-28 | 279.17 |
| 2012-08-27 | 281.81 |
| 2012-08-24 | 287.98 |
| 2012-08-23 | 282.69 |
| 2012-08-22 | 274.76 |
| 2012-08-21 | 272.11 |
| 2012-08-20 | 267.70 |
| 2012-08-17 | 254.48 |
| 2012-08-16 | 250.60 |
| 2012-08-15 | 253.59 |
| 2012-08-14 | 254.48 |
| 2012-08-13 | 259.77 |
| 2012-08-10 | 255.36 |
| 2012-08-09 | 261.53 |
| 2012-08-08 | 258.00 |
| 2012-08-07 | 257.12 |
| 2012-08-06 | 258.00 |
| 2012-08-03 | 248.48 |
| 2012-08-02 | 252.71 |
| 2012-08-01 | 256.24 |
| 2012-07-31 | 246.72 |
| 2012-07-30 | 246.72 |
| 2012-07-27 | 246.01 |
| 2012-07-26 | 240.72 |
| 2012-07-25 | 238.96 |
| 2012-07-24 | 243.54 |
| 2012-07-23 | 248.48 |
| 2012-07-20 | 256.24 |
| 2012-07-19 | 253.59 |
| 2012-07-18 | 252.36 |
| 2012-07-17 | 251.65 |
| 2012-07-16 | 243.90 |
| 2012-07-13 | 250.60 |
| 2012-07-12 | 245.66 |
| 2012-07-11 | 252.71 |
| 2012-07-10 | 253.59 |
| 2012-07-09 | 257.12 |
| 2012-07-06 | 272.11 |
| 2012-07-05 | 269.47 |
| 2012-07-04 | 261.53 |
| 2012-07-03 | 252.01 |
| 2012-06-29 | 248.83 |
| 2012-06-28 | 249.19 |
| 2012-06-27 | 254.48 |
| 2012-06-26 | 257.12 |
| 2012-06-25 | 261.53 |
| 2012-06-22 | 265.94 |
| 2012-06-21 | 271.23 |
| 2012-06-20 | 265.06 |
| 2012-06-19 | 259.77 |
| 2012-06-18 | 259.77 |
| 2012-06-15 | 252.36 |
| 2012-06-14 | 247.42 |
| 2012-06-13 | 243.90 |
| 2012-06-12 | 243.90 |
| 2012-06-11 | 245.66 |
| 2012-06-08 | 242.13 |
| 2012-06-07 | 246.36 |
| 2012-06-06 | 235.08 |
| 2012-06-05 | 231.90 |
| 2012-06-04 | 228.02 |
| 2012-06-01 | 245.66 |
| 2012-05-31 | 241.43 |
| 2012-05-30 | 246.36 |
| 2012-05-29 | 248.83 |
| 2012-05-28 | 244.25 |
| 2012-05-25 | 242.13 |
| 2012-05-24 | 242.13 |
| 2012-05-23 | 249.89 |
| 2012-05-22 | 255.36 |
| 2012-05-21 | 259.77 |
| 2012-05-18 | 265.94 |
| 2012-05-17 | 268.59 |
| 2012-05-16 | 273.88 |
| 2012-05-15 | 291.51 |
| 2012-05-14 | 282.69 |
| 2012-05-11 | 291.35 |
| 2012-05-10 | 281.83 |
| 2012-05-09 | 283.56 |
| 2012-05-08 | 285.29 |
| 2012-05-07 | 287.89 |
| 2012-05-04 | 300.01 |
| 2012-05-03 | 303.47 |
| 2012-05-02 | 306.07 |
| 2012-04-30 | 296.55 |
| 2012-04-27 | 293.95 |
| 2012-04-26 | 296.55 |
| 2012-04-25 | 295.68 |
| 2012-04-24 | 293.08 |
| 2012-04-23 | 292.22 |
| 2012-04-20 | 297.41 |
| 2012-04-19 | 294.82 |
| 2012-04-18 | 293.95 |
| 2012-04-17 | 294.82 |
| 2012-04-16 | 293.08 |
| 2012-04-13 | 295.68 |
| 2012-04-12 | 299.14 |
| 2012-04-11 | 288.75 |
| 2012-04-10 | 288.75 |
| 2012-04-05 | 284.43 |
| 2012-04-03 | 286.16 |
| 2012-04-02 | 280.96 |
| 2012-03-30 | 280.10 |
| 2012-03-29 | 288.75 |
| 2012-03-28 | 295.68 |
| 2012-03-27 | 301.74 |
| 2012-03-26 | 295.68 |
| 2012-03-23 | 292.22 |
| 2012-03-22 | 293.95 |
| 2012-03-21 | 299.14 |
| 2012-03-20 | 309.53 |
| 2012-03-19 | 306.07 |
| 2012-03-16 | 314.73 |
| 2012-03-15 | 312.13 |
| 2012-03-14 | 311.27 |
| 2012-03-13 | 306.94 |
| 2012-03-12 | 303.47 |
| 2012-03-09 | 305.21 |
| 2012-03-08 | 301.74 |
| 2012-03-07 | 279.23 |
| 2012-03-06 | 287.89 |
| 2012-03-05 | 306.94 |
| 2012-03-02 | 303.47 |
| 2012-03-01 | 292.22 |
| 2012-02-29 | 290.49 |
| 2012-02-28 | 287.89 |
| 2012-02-27 | 286.16 |
| 2012-02-24 | 283.56 |
| 2012-02-23 | 274.90 |
| 2012-02-22 | 276.63 |
| 2012-02-21 | 274.04 |
| 2012-02-20 | 272.30 |
| 2012-02-17 | 269.71 |
| 2012-02-16 | 264.51 |
| 2012-02-15 | 265.38 |
| 2012-02-14 | 261.05 |
| 2012-02-13 | 252.39 |
| 2012-02-10 | 250.66 |
| 2012-02-09 | 249.79 |
| 2012-02-08 | 249.79 |
| 2012-02-07 | 250.66 |
| 2012-02-06 | 258.45 |
| 2012-02-03 | 247.19 |
| 2012-02-02 | 237.67 |
| 2012-02-01 | 228.67 |
| 2012-01-31 | 230.74 |
| 2012-01-30 | 220.70 |
| 2012-01-27 | 223.47 |
| 2012-01-26 | 213.43 |
| 2012-01-20 | 208.58 |
| 2012-01-19 | 200.61 |
| 2012-01-18 | 192.65 |
| 2012-01-17 | 190.92 |
| 2012-01-16 | 174.64 |
| 2012-01-13 | 174.99 |
| 2012-01-12 | 171.87 |
| 2012-01-11 | 169.10 |
| 2012-01-10 | 171.18 |
| 2012-01-09 | 172.91 |
| 2012-01-06 | 174.64 |
| 2012-01-05 | 176.37 |
| 2012-01-04 | 175.33 |
| 2012-01-03 | 175.68 |
| 2011-12-30 | 163.90 |
| 2011-12-29 | 163.21 |
| 2011-12-28 | 162.86 |
| 2011-12-23 | 164.25 |
| 2011-12-22 | 158.02 |
| 2011-12-21 | 160.79 |
| 2011-12-20 | 157.32 |
| 2011-12-19 | 159.75 |
| 2011-12-16 | 164.25 |
| 2011-12-15 | 157.32 |
| 2011-12-14 | 161.48 |
| 2011-12-13 | 162.52 |
| 2011-12-12 | 167.71 |
| 2011-12-09 | 165.29 |
| 2011-12-08 | 169.10 |
| 2011-12-07 | 172.91 |
| 2011-12-06 | 171.52 |
| 2011-12-05 | 175.33 |
| 2011-12-02 | 173.95 |
| 2011-12-01 | 175.33 |
| 2011-11-30 | 163.90 |
| 2011-11-29 | 167.37 |
| 2011-11-28 | 161.48 |
| 2011-11-25 | 163.90 |
| 2011-11-24 | 161.82 |
| 2011-11-23 | 166.33 |
| 2011-11-22 | 171.52 |
| 2011-11-21 | 173.25 |
| 2011-11-18 | 176.37 |
| 2011-11-17 | 180.53 |
| 2011-11-16 | 178.45 |
| 2011-11-15 | 183.64 |
| 2011-11-14 | 182.26 |
| 2011-11-11 | 183.30 |
| 2011-11-10 | 182.60 |
| 2011-11-09 | 194.03 |
| 2011-11-08 | 192.65 |
| 2011-11-07 | 194.38 |
| 2011-11-04 | 191.96 |
| 2011-11-03 | 181.91 |
| 2011-11-02 | 187.80 |
| 2011-11-01 | 189.53 |
| 2011-10-31 | 203.04 |
| 2011-10-28 | 198.88 |
| 2011-10-27 | 192.30 |
| 2011-10-26 | 179.83 |
| 2011-10-25 | 179.14 |
| 2011-10-24 | 182.26 |
| 2011-10-21 | 169.10 |
| 2011-10-20 | 170.48 |
| 2011-10-19 | 181.91 |
| 2011-10-18 | 199.57 |
| 2011-10-17 | 214.47 |
| 2011-10-14 | 201.31 |
| 2011-10-13 | 206.15 |
| 2011-10-12 | 192.65 |
| 2011-10-11 | 181.57 |
| 2011-10-10 | 163.90 |
| 2011-10-07 | 162.86 |
| 2011-10-06 | 154.90 |
| 2011-10-04 | 150.74 |
| 2011-10-03 | 172.21 |
| 2011-09-30 | 193.69 |
| 2011-09-28 | 194.90 |
| 2011-09-27 | 190.45 |
| 2011-09-26 | 182.24 |
| 2011-09-23 | 196.95 |
| 2011-09-22 | 212.35 |
| 2011-09-21 | 232.19 |
| 2011-09-20 | 233.56 |
| 2011-09-19 | 240.06 |
| 2011-09-16 | 249.81 |
| 2011-09-15 | 242.97 |
| 2011-09-14 | 234.58 |
| 2011-09-12 | 254.08 |
| 2011-09-09 | 264.35 |
| 2011-09-08 | 272.90 |
| 2011-09-07 | 276.32 |
| 2011-09-06 | 277.18 |
| 2011-09-05 | 288.30 |
| 2011-09-02 | 294.28 |
| 2011-09-01 | 301.12 |
| 2011-08-31 | 291.72 |
| 2011-08-30 | 286.58 |
| 2011-08-29 | 273.76 |
| 2011-08-26 | 254.94 |
| 2011-08-25 | 265.20 |
| 2011-08-24 | 257.51 |
| 2011-08-23 | 260.07 |
| 2011-08-22 | 251.52 |
| 2011-08-19 | 252.37 |
| 2011-08-18 | 271.19 |
| 2011-08-17 | 280.60 |
| 2011-08-16 | 287.44 |
| 2011-08-15 | 282.31 |
| 2011-08-12 | 264.35 |
| 2011-08-11 | 265.20 |
| 2011-08-10 | 279.74 |
| 2011-08-09 | 278.03 |
| 2011-08-08 | 301.12 |
| 2011-08-05 | 319.09 |
| 2011-08-04 | 335.34 |
| 2011-08-03 | 337.05 |
| 2011-08-02 | 340.47 |
| 2011-08-01 | 343.03 |
| 2011-07-29 | 339.61 |
| 2011-07-28 | 339.61 |
| 2011-07-27 | 337.90 |
| 2011-07-26 | 344.74 |
| 2011-07-25 | 340.47 |
| 2011-07-22 | 343.03 |
| 2011-07-21 | 337.05 |
| 2011-07-20 | 330.20 |
| 2011-07-19 | 335.34 |
| 2011-07-18 | 337.90 |
| 2011-07-15 | 338.76 |
| 2011-07-14 | 341.32 |
| 2011-07-13 | 343.89 |
| 2011-07-12 | 343.03 |
| 2011-07-11 | 347.31 |
| 2011-07-08 | 346.45 |
| 2011-07-07 | 343.89 |
| 2011-07-06 | 346.45 |
| 2011-07-05 | 343.03 |
| 2011-07-04 | 347.31 |
| 2011-06-30 | 342.18 |
| 2011-06-29 | 343.03 |
| 2011-06-28 | 343.89 |
| 2011-06-27 | 338.76 |
| 2011-06-24 | 343.89 |
| 2011-06-23 | 340.47 |
| 2011-06-22 | 337.90 |
| 2011-06-21 | 339.61 |
| 2011-06-20 | 343.89 |
| 2011-06-17 | 345.60 |
| 2011-06-16 | 351.59 |
| 2011-06-15 | 355.86 |
| 2011-06-14 | 349.02 |
| 2011-06-13 | 351.59 |
| 2011-06-10 | 356.72 |
| 2011-06-09 | 360.99 |
| 2011-06-08 | 350.73 |
| 2011-06-07 | 351.59 |
| 2011-06-03 | 360.99 |
| 2011-06-02 | 365.27 |
| 2011-06-01 | 360.99 |
| 2011-05-31 | 366.13 |
| 2011-05-30 | 363.56 |
| 2011-05-27 | 362.70 |
| 2011-05-26 | 359.28 |
| 2011-05-25 | 362.70 |
| 2011-05-24 | 366.13 |
| 2011-05-23 | 362.70 |
| 2011-05-20 | 377.24 |
| 2011-05-19 | 372.11 |
| 2011-05-18 | 371.26 |
| 2011-05-17 | 372.97 |
| 2011-05-16 | 378.10 |
| 2011-05-13 | 391.78 |
| 2011-05-12 | 382.38 |
| 2011-05-11 | 379.81 |
| 2011-05-09 | 366.98 |
| 2011-05-06 | 355.86 |
| 2011-05-05 | 349.02 |
| 2011-05-04 | 349.02 |
| 2011-05-03 | 368.18 |
| 2011-04-29 | 365.65 |
| 2011-04-28 | 363.96 |
| 2011-04-27 | 356.37 |
| 2011-04-26 | 348.78 |
| 2011-04-21 | 348.78 |
| 2011-04-20 | 348.78 |
| 2011-04-19 | 352.99 |
| 2011-04-18 | 358.06 |
| 2011-04-15 | 353.84 |
| 2011-04-14 | 343.71 |
| 2011-04-13 | 344.56 |
| 2011-04-12 | 342.87 |
| 2011-04-11 | 357.21 |
| 2011-04-08 | 342.87 |
| 2011-04-07 | 339.50 |
| 2011-04-06 | 343.71 |
| 2011-04-04 | 344.56 |
| 2011-04-01 | 334.44 |
| 2011-03-31 | 337.81 |
| 2011-03-30 | 336.12 |
| 2011-03-29 | 336.12 |
| 2011-03-28 | 331.90 |
| 2011-03-25 | 338.65 |
| 2011-03-24 | 338.65 |
| 2011-03-23 | 334.44 |
| 2011-03-22 | 332.75 |
| 2011-03-21 | 324.31 |
| 2011-03-18 | 315.88 |
| 2011-03-17 | 312.50 |
| 2011-03-16 | 315.88 |
| 2011-03-15 | 319.25 |
| 2011-03-14 | 331.90 |
| 2011-03-11 | 332.75 |
| 2011-03-10 | 346.25 |
| 2011-03-09 | 347.09 |
| 2011-03-08 | 341.18 |
| 2011-03-07 | 340.34 |
| 2011-03-04 | 341.18 |
| 2011-03-03 | 342.87 |
| 2011-03-02 | 338.65 |
| 2011-03-01 | 351.31 |
| 2011-02-28 | 334.44 |
| 2011-02-25 | 334.44 |
| 2011-02-24 | 336.12 |
| 2011-02-23 | 325.16 |
| 2011-02-22 | 337.81 |
| 2011-02-21 | 360.59 |
| 2011-02-18 | 331.06 |
| 2011-02-17 | 330.22 |
| 2011-02-16 | 327.69 |
| 2011-02-15 | 328.53 |
| 2011-02-14 | 336.12 |
| 2011-02-11 | 332.75 |
| 2011-02-10 | 330.22 |
| 2011-02-09 | 337.81 |
| 2011-02-08 | 350.46 |
| 2011-02-07 | 359.74 |
| 2011-02-02 | 346.25 |
| 2011-02-01 | 336.12 |
| 2011-01-31 | 339.50 |
| 2011-01-28 | 336.12 |
| 2011-01-27 | 338.65 |
| 2011-01-26 | 338.65 |
| 2011-01-25 | 336.12 |
| 2011-01-24 | 337.81 |
| 2011-01-21 | 339.50 |
| 2011-01-20 | 340.34 |
| 2011-01-19 | 335.28 |
| 2011-01-18 | 329.37 |
| 2011-01-17 | 333.59 |
| 2011-01-14 | 320.94 |
| 2011-01-13 | 325.16 |
| 2011-01-12 | 331.90 |
| 2011-01-11 | 328.53 |
| 2011-01-10 | 320.94 |
| 2011-01-07 | 330.22 |
| 2011-01-06 | 336.12 |
| 2011-01-05 | 331.90 |
| 2011-01-04 | 326.84 |
| 2011-01-03 | 311.66 |
| 2010-12-31 | 307.44 |
| 2010-12-30 | 307.44 |
| 2010-12-29 | 304.91 |
| 2010-12-28 | 299.01 |
| 2010-12-24 | 297.32 |
| 2010-12-23 | 297.32 |
| 2010-12-22 | 299.85 |
| 2010-12-21 | 299.01 |
| 2010-12-20 | 288.88 |
| 2010-12-17 | 288.88 |
| 2010-12-16 | 291.41 |
| 2010-12-15 | 299.01 |
| 2010-12-14 | 296.48 |
| 2010-12-13 | 290.57 |
| 2010-12-10 | 292.26 |
| 2010-12-09 | 287.20 |
| 2010-12-08 | 292.26 |
| 2010-12-07 | 287.20 |
| 2010-12-06 | 289.73 |
| 2010-12-03 | 295.63 |
| 2010-12-02 | 291.41 |
| 2010-12-01 | 288.88 |
| 2010-11-30 | 279.60 |
| 2010-11-29 | 286.35 |
| 2010-11-26 | 288.88 |
| 2010-11-25 | 284.67 |
| 2010-11-24 | 288.88 |
| 2010-11-23 | 288.88 |
| 2010-11-22 | 299.01 |
| 2010-11-19 | 311.66 |
| 2010-11-18 | 315.03 |
| 2010-11-17 | 313.35 |
| 2010-11-16 | 320.10 |
| 2010-11-15 | 324.31 |
| 2010-11-12 | 324.31 |
| 2010-11-11 | 338.65 |
| 2010-11-10 | 347.93 |
| 2010-11-09 | 342.03 |
| 2010-11-08 | 331.90 |
| 2010-11-05 | 315.03 |
| 2010-11-04 | 311.66 |
| 2010-11-03 | 302.38 |
| 2010-11-02 | 299.01 |
| 2010-11-01 | 290.57 |
| 2010-10-29 | 291.41 |
| 2010-10-28 | 293.10 |
| 2010-10-27 | 295.63 |
| 2010-10-26 | 309.97 |
| 2010-10-25 | 304.07 |
| 2010-10-22 | 304.91 |
| 2010-10-21 | 304.07 |
| 2010-10-20 | 307.44 |
| 2010-10-19 | 308.29 |
| 2010-10-18 | 311.66 |
| 2010-10-15 | 318.41 |
| 2010-10-14 | 321.78 |
| 2010-10-13 | 314.19 |
| 2010-10-12 | 311.66 |
| 2010-10-11 | 310.82 |
| 2010-10-08 | 314.19 |
| 2010-10-07 | 313.35 |
| 2010-10-06 | 313.35 |
| 2010-10-05 | 306.60 |
| 2010-10-04 | 314.19 |
| 2010-09-30 | 299.85 |
| 2010-09-29 | 300.02 |
| 2010-09-28 | 295.00 |
| 2010-09-27 | 299.18 |
| 2010-09-24 | 291.65 |
| 2010-09-22 | 288.30 |
| 2010-09-21 | 289.14 |
| 2010-09-20 | 286.63 |
| 2010-09-17 | 280.77 |
| 2010-09-16 | 279.93 |
| 2010-09-15 | 277.42 |
| 2010-09-14 | 275.75 |
| 2010-09-13 | 277.42 |
| 2010-09-10 | 271.57 |
| 2010-09-09 | 269.05 |
| 2010-09-08 | 269.89 |
| 2010-09-07 | 270.73 |
| 2010-09-06 | 264.87 |
| 2010-09-03 | 254.83 |
| 2010-09-02 | 255.66 |
| 2010-09-01 | 255.66 |
| 2010-08-31 | 253.99 |
| 2010-08-30 | 251.48 |
| 2010-08-27 | 245.62 |
| 2010-08-26 | 243.11 |
| 2010-08-25 | 246.46 |
| 2010-08-24 | 249.81 |
| 2010-08-23 | 242.27 |
| 2010-08-20 | 242.27 |
| 2010-08-19 | 248.13 |
| 2010-08-18 | 247.30 |
| 2010-08-17 | 253.15 |
| 2010-08-16 | 247.30 |
| 2010-08-13 | 253.99 |
| 2010-08-12 | 251.48 |
| 2010-08-11 | 256.50 |
| 2010-08-10 | 258.18 |
| 2010-08-09 | 257.34 |
| 2010-08-06 | 249.81 |
| 2010-08-05 | 253.15 |
| 2010-08-04 | 253.99 |
| 2010-08-03 | 243.11 |
| 2010-08-02 | 243.95 |
| 2010-07-30 | 238.09 |
| 2010-07-29 | 242.27 |
| 2010-07-28 | 246.46 |
| 2010-07-27 | 246.46 |
| 2010-07-26 | 242.27 |
| 2010-07-23 | 239.76 |
| 2010-07-22 | 237.25 |
| 2010-07-21 | 232.73 |
| 2010-07-20 | 235.58 |
| 2010-07-19 | 237.25 |
| 2010-07-16 | 237.25 |
| 2010-07-15 | 235.58 |
| 2010-07-14 | 242.27 |
| 2010-07-13 | 238.09 |
| 2010-07-12 | 233.07 |
| 2010-07-09 | 234.74 |
| 2010-07-08 | 231.40 |
| 2010-07-07 | 233.74 |
| 2010-07-06 | 234.74 |
| 2010-07-05 | 234.74 |
| 2010-07-02 | 243.11 |
| 2010-06-30 | 234.07 |
| 2010-06-29 | 236.42 |
| 2010-06-28 | 247.30 |
| 2010-06-25 | 246.46 |
| 2010-06-24 | 251.48 |
| 2010-06-23 | 253.15 |
| 2010-06-22 | 257.34 |
| 2010-06-21 | 259.85 |
| 2010-06-18 | 256.50 |
| 2010-06-17 | 254.83 |
| 2010-06-15 | 244.79 |
| 2010-06-14 | 249.81 |
| 2010-06-11 | 239.76 |
| 2010-06-10 | 234.74 |
| 2010-06-09 | 234.41 |
| 2010-06-08 | 243.11 |
| 2010-06-07 | 234.74 |
| 2010-06-04 | 237.25 |
| 2010-06-03 | 230.06 |
| 2010-06-02 | 222.02 |
| 2010-06-01 | 214.32 |
| 2010-05-31 | 211.98 |
| 2010-05-28 | 213.99 |
| 2010-05-27 | 201.60 |
| 2010-05-26 | 202.94 |
| 2010-05-25 | 202.94 |
| 2010-05-24 | 214.99 |
| 2010-05-20 | 216.33 |
| 2010-05-19 | 217.34 |
| 2010-05-18 | 229.39 |
| 2010-05-17 | 233.74 |
| 2010-05-14 | 240.60 |
| 2010-05-13 | 248.13 |
| 2010-05-12 | 239.76 |
| 2010-05-11 | 248.13 |
| 2010-05-10 | 248.97 |
| 2010-05-07 | 244.79 |
| 2010-05-06 | 252.32 |
| 2010-05-05 | 262.36 |
| 2010-05-04 | 258.18 |
| 2010-05-03 | 259.82 |
| 2010-04-30 | 262.29 |
| 2010-04-29 | 264.76 |
| 2010-04-28 | 268.06 |
| 2010-04-27 | 272.17 |
| 2010-04-26 | 271.35 |
| 2010-04-23 | 267.23 |
| 2010-04-22 | 268.88 |
| 2010-04-21 | 270.53 |
| 2010-04-20 | 266.41 |
| 2010-04-19 | 263.94 |
| 2010-04-16 | 270.53 |
| 2010-04-15 | 268.06 |
| 2010-04-14 | 264.76 |
| 2010-04-13 | 263.94 |
| 2010-04-12 | 259.00 |
| 2010-04-09 | 262.29 |
| 2010-04-08 | 268.06 |
| 2010-04-07 | 262.29 |
| 2010-04-01 | 262.29 |
| 2010-03-31 | 259.00 |
| 2010-03-30 | 252.41 |
| 2010-03-29 | 251.59 |
| 2010-03-26 | 249.12 |
| 2010-03-25 | 244.18 |
| 2010-03-24 | 240.06 |
| 2010-03-23 | 243.35 |
| 2010-03-22 | 240.88 |
| 2010-03-19 | 235.94 |
| 2010-03-18 | 259.00 |
| 2010-03-17 | 270.53 |
| 2010-03-16 | 265.59 |
| 2010-03-15 | 272.17 |
| 2010-03-12 | 267.23 |
| 2010-03-11 | 274.64 |
| 2010-03-10 | 274.64 |
| 2010-03-09 | 275.47 |
| 2010-03-08 | 272.17 |
| 2010-03-05 | 259.82 |
| 2010-03-04 | 275.47 |
| 2010-03-03 | 278.76 |
| 2010-03-02 | 270.53 |
| 2010-03-01 | 265.59 |
| 2010-02-26 | 259.82 |
| 2010-02-25 | 253.23 |
| 2010-02-24 | 232.65 |
| 2010-02-23 | 235.12 |
| 2010-02-22 | 239.24 |
| 2010-02-19 | 237.59 |
| 2010-02-18 | 245.00 |
| 2010-02-17 | 248.29 |
| 2010-02-12 | 236.77 |
| 2010-02-11 | 238.41 |
| 2010-02-10 | 220.13 |
| 2010-02-09 | 222.44 |
| 2010-02-08 | 208.61 |
| 2010-02-05 | 213.55 |
| 2010-02-04 | 229.36 |
| 2010-02-03 | 228.70 |
| 2010-02-02 | 228.04 |
| 2010-02-01 | 203.67 |
| 2010-01-29 | 212.23 |
| 2010-01-28 | 222.77 |
| 2010-01-27 | 222.44 |
| 2010-01-26 | 229.03 |
| 2010-01-25 | 241.71 |
| 2010-01-22 | 247.47 |
| 2010-01-21 | 254.06 |
| 2010-01-20 | 260.65 |
| 2010-01-19 | 283.70 |
| 2010-01-18 | 258.18 |
| 2010-01-15 | 251.59 |
| 2010-01-14 | 249.94 |
| 2010-01-13 | 249.12 |
| 2010-01-12 | 250.76 |
| 2010-01-11 | 245.82 |
| 2010-01-08 | 242.53 |
| 2010-01-07 | 240.88 |
| 2010-01-06 | 248.29 |
| 2010-01-05 | 245.00 |
| 2010-01-04 | 232.65 |
| 2009-12-31 | 232.65 |
| 2009-12-30 | 232.65 |
| 2009-12-29 | 232.65 |
| 2009-12-28 | 233.47 |
| 2009-12-24 | 236.77 |
| 2009-12-23 | 233.47 |
| 2009-12-22 | 237.59 |
| 2009-12-21 | 227.05 |
| 2009-12-18 | 232.65 |
| 2009-12-17 | 240.06 |
| 2009-12-16 | 244.18 |
| 2009-12-15 | 259.82 |
| 2009-12-14 | 251.59 |
| 2009-12-11 | 258.18 |
| 2009-12-10 | 265.59 |
| 2009-12-09 | 269.70 |
| 2009-12-08 | 277.11 |
| 2009-12-07 | 280.41 |
| 2009-12-04 | 263.94 |
| 2009-12-03 | 254.06 |
| 2009-12-02 | 249.94 |
| 2009-12-01 | 245.00 |
| 2009-11-30 | 233.47 |
| 2009-11-27 | 228.70 |
| 2009-11-26 | 233.47 |
| 2009-11-25 | 236.77 |
| 2009-11-24 | 232.65 |
| 2009-11-23 | 234.30 |
| 2009-11-20 | 232.65 |
| 2009-11-19 | 241.71 |
| 2009-11-18 | 249.12 |
| 2009-11-17 | 247.47 |
| 2009-11-16 | 253.23 |
| 2009-11-13 | 232.65 |
| 2009-11-12 | 236.77 |
| 2009-11-11 | 237.59 |
| 2009-11-10 | 231.83 |
| 2009-11-09 | 228.37 |
| 2009-11-06 | 234.30 |
| 2009-11-05 | 235.94 |
| 2009-11-04 | 240.06 |
| 2009-11-03 | 228.70 |
| 2009-11-02 | 226.06 |
| 2009-10-30 | 240.88 |
| 2009-10-29 | 226.06 |
| 2009-10-28 | 233.47 |
| 2009-10-27 | 244.18 |
| 2009-10-23 | 248.29 |
| 2009-10-22 | 252.41 |
| 2009-10-21 | 251.59 |
| 2009-10-20 | 244.18 |
| 2009-10-19 | 248.29 |
| 2009-10-16 | 246.65 |
| 2009-10-15 | 249.12 |
| 2009-10-14 | 245.82 |
| 2009-10-13 | 254.06 |
| 2009-10-12 | 233.47 |
| 2009-10-09 | 229.36 |
| 2009-10-08 | 213.88 |
| 2009-10-07 | 212.89 |
| 2009-10-06 | 208.94 |
| 2009-10-05 | 209.27 |
| 2009-10-02 | 213.22 |
| 2009-09-30 | 212.39 |
| 2009-09-29 | 215.01 |
| 2009-09-28 | 209.13 |
| 2009-09-25 | 209.13 |
| 2009-09-24 | 204.56 |
| 2009-09-23 | 207.50 |
| 2009-09-22 | 206.19 |
| 2009-09-21 | 207.17 |
| 2009-09-18 | 212.72 |
| 2009-09-17 | 214.03 |
| 2009-09-16 | 194.11 |
| 2009-09-15 | 187.26 |
| 2009-09-14 | 192.48 |
| 2009-09-11 | 191.18 |
| 2009-09-10 | 193.14 |
| 2009-09-09 | 191.18 |
| 2009-09-08 | 184.97 |
| 2009-09-07 | 182.36 |
| 2009-09-04 | 178.12 |
| 2009-09-03 | 175.51 |
| 2009-09-02 | 175.18 |
| 2009-09-01 | 181.06 |
| 2009-08-31 | 172.24 |
| 2009-08-28 | 180.08 |
| 2009-08-27 | 182.04 |
| 2009-08-26 | 191.50 |
| 2009-08-25 | 184.65 |
| 2009-08-24 | 180.73 |
| 2009-08-21 | 180.73 |
| 2009-08-20 | 174.20 |
| 2009-08-19 | 166.69 |
| 2009-08-18 | 163.76 |
| 2009-08-17 | 171.59 |
| 2009-08-14 | 177.79 |
| 2009-08-13 | 183.34 |
| 2009-08-12 | 185.63 |
| 2009-08-11 | 191.83 |
| 2009-08-10 | 193.79 |
| 2009-08-07 | 189.22 |
| 2009-08-06 | 196.73 |
| 2009-08-05 | 193.46 |
| 2009-08-04 | 193.79 |
| 2009-08-03 | 193.79 |
| 2009-07-31 | 193.46 |
| 2009-07-30 | 189.22 |
| 2009-07-29 | 191.50 |
| 2009-07-28 | 201.62 |
| 2009-07-27 | 193.79 |
| 2009-07-24 | 188.89 |
| 2009-07-23 | 174.53 |
| 2009-07-22 | 167.67 |
| 2009-07-21 | 168.65 |
| 2009-07-20 | 162.12 |
| 2009-07-17 | 155.27 |
| 2009-07-16 | 150.70 |
| 2009-07-15 | 150.37 |
| 2009-07-14 | 144.82 |
| 2009-07-13 | 139.60 |
| 2009-07-10 | 148.09 |
| 2009-07-09 | 152.33 |
| 2009-07-08 | 148.74 |
| 2009-07-07 | 155.92 |
| 2009-07-06 | 155.92 |
| 2009-07-03 | 152.98 |
| 2009-07-02 | 161.80 |
| 2009-06-30 | 165.39 |
| 2009-06-29 | 167.02 |
| 2009-06-26 | 168.65 |
| 2009-06-25 | 161.15 |
| 2009-06-24 | 149.72 |
| 2009-06-23 | 146.46 |
| 2009-06-22 | 163.76 |
| 2009-06-19 | 141.89 |
| 2009-06-18 | 146.46 |
| 2009-06-17 | 148.09 |
| 2009-06-16 | 144.50 |
| 2009-06-15 | 154.62 |
| 2009-06-12 | 157.88 |
| 2009-06-11 | 159.51 |
| 2009-06-10 | 160.49 |
| 2009-06-09 | 151.68 |
| 2009-06-08 | 159.84 |
| 2009-06-05 | 165.06 |
| 2009-06-04 | 162.78 |
| 2009-06-03 | 168.00 |
| 2009-06-02 | 152.98 |
| 2009-06-01 | 157.88 |
| 2009-05-29 | 162.78 |
| 2009-05-27 | 157.23 |
| 2009-05-26 | 144.50 |
| 2009-05-25 | 130.79 |
| 2009-05-22 | 109.90 |
| 2009-05-21 | 109.90 |
| 2009-05-20 | 110.22 |
| 2009-05-19 | 106.79 |
| 2009-05-18 | 95.36 |
| 2009-05-15 | 87.10 |
| 2009-05-14 | 82.65 |
| 2009-05-13 | 86.15 |
| 2009-05-12 | 85.51 |
| 2009-05-11 | 85.83 |
| 2009-05-08 | 85.83 |
| 2009-05-07 | 83.61 |
| 2009-05-06 | 82.02 |
| 2009-05-05 | 80.43 |
| 2009-05-04 | 76.62 |
| 2009-04-30 | 71.22 |
| 2009-04-29 | 68.36 |
| 2009-04-28 | 65.50 |
| 2009-04-27 | 73.44 |
| 2009-04-24 | 76.30 |
| 2009-04-23 | 74.71 |
| 2009-04-22 | 72.80 |
| 2009-04-21 | 77.89 |
| 2009-04-20 | 77.57 |
| 2009-04-17 | 77.57 |
| 2009-04-16 | 76.62 |
| 2009-04-15 | 77.89 |
| 2009-04-14 | 75.03 |
| 2009-04-09 | 75.66 |
| 2009-04-08 | 68.36 |
| 2009-04-07 | 74.39 |
| 2009-04-06 | 76.30 |
| 2009-04-03 | 76.30 |
| 2009-04-02 | 71.22 |
| 2009-04-01 | 62.00 |
| 2009-03-31 | 62.00 |
| 2009-03-30 | 60.42 |
| 2009-03-27 | 65.18 |
| 2009-03-26 | 67.72 |
| 2009-03-25 | 62.96 |
| 2009-03-24 | 59.15 |
| 2009-03-23 | 50.25 |
| 2009-03-20 | 45.65 |
| 2009-03-19 | 45.65 |
| 2009-03-18 | 44.37 |
| 2009-03-17 | 45.01 |
| 2009-03-16 | 45.65 |
| 2009-03-13 | 44.85 |
| 2009-03-12 | 39.45 |
| 2009-03-11 | 38.02 |
| 2009-03-10 | 38.02 |
| 2009-03-09 | 33.26 |
| 2009-03-06 | 39.93 |
| 2009-03-05 | 40.40 |
| 2009-03-04 | 42.31 |
| 2009-03-03 | 43.10 |
| 2009-03-02 | 49.62 |
| 2009-02-27 | 53.90 |
| 2009-02-26 | 53.11 |
| 2009-02-25 | 53.75 |
| 2009-02-24 | 55.65 |
| 2009-02-23 | 53.90 |
| 2009-02-20 | 53.27 |
| 2009-02-19 | 52.63 |
| 2009-02-18 | 52.00 |
| 2009-02-17 | 50.09 |
| 2009-02-16 | 51.52 |
| 2009-02-13 | 53.75 |
| 2009-02-12 | 53.75 |
| 2009-02-11 | 53.75 |
| 2009-02-10 | 54.22 |
| 2009-02-09 | 53.90 |
| 2009-02-06 | 52.79 |
| 2009-02-05 | 52.47 |
| 2009-02-04 | 52.79 |
| 2009-02-03 | 50.89 |
| 2009-02-02 | 51.20 |
| 2009-01-30 | 52.63 |
| 2009-01-29 | 54.06 |
| 2009-01-23 | 49.77 |
| 2009-01-22 | 49.14 |
| 2009-01-21 | 45.33 |
| 2009-01-20 | 50.25 |
| 2009-01-19 | 51.05 |
| 2009-01-16 | 51.52 |
| 2009-01-15 | 54.70 |
| 2009-01-14 | 51.05 |
| 2009-01-13 | 50.73 |
| 2009-01-12 | 56.13 |
| 2009-01-09 | 56.13 |
| 2009-01-08 | 48.35 |
| 2009-01-07 | 50.09 |
| 2009-01-06 | 53.90 |
| 2009-01-05 | 48.35 |
| 2009-01-02 | 41.36 |
| 2008-12-31 | 36.75 |
| 2008-12-30 | 36.59 |
| 2008-12-29 | 37.07 |
| 2008-12-24 | 33.42 |
| 2008-12-23 | 33.10 |
| 2008-12-22 | 33.10 |
| 2008-12-19 | 30.40 |
| 2008-12-18 | 34.69 |
| 2008-12-17 | 29.13 |
| 2008-12-16 | 25.47 |
| 2008-12-15 | 23.41 |
| 2008-12-12 | 20.71 |
| 2008-12-11 | 31.51 |
| 2008-12-10 | 25.47 |
| 2008-12-09 | 21.03 |
| 2008-12-08 | 19.92 |
| 2008-12-05 | 13.24 |
| 2008-12-04 | 13.40 |
| 2008-12-03 | 11.18 |
| 2008-12-02 | 11.81 |
| 2008-12-01 | 17.85 |
| 2008-11-28 | 12.45 |
| 2008-11-27 | 10.86 |
| 2008-11-26 | 10.54 |
| 2008-11-25 | 11.02 |
| 2008-11-24 | 7.84 |
| 2008-11-21 | 9.91 |
| 2008-11-20 | 13.72 |
| 2008-11-19 | 23.89 |
| 2008-11-18 | 27.38 |
| 2008-11-17 | 39.45 |
| 2008-11-14 | 40.56 |
| 2008-11-13 | 40.40 |
| 2008-11-12 | 48.50 |
| 2008-11-11 | 42.95 |
| 2008-11-10 | 46.12 |
| 2008-11-07 | 44.22 |
| 2008-11-06 | 46.44 |
| 2008-11-05 | 45.49 |
| 2008-11-04 | 33.42 |
| 2008-11-03 | 32.62 |
| 2008-10-31 | 37.86 |
| 2008-10-30 | 27.06 |
| 2008-10-29 | 14.36 |
| 2008-10-28 | 14.99 |
| 2008-10-27 | 9.59 |
| 2008-10-24 | 21.66 |
| 2008-10-23 | 35.00 |
| 2008-10-22 | 37.39 |
| 2008-10-21 | 37.39 |
| 2008-10-20 | 42.95 |
| 2008-10-17 | 40.72 |
| 2008-10-16 | 43.26 |
| 2008-10-15 | 61.69 |
| 2008-10-14 | 66.13 |
| 2008-10-13 | 62.32 |
| 2008-10-10 | 64.86 |
| 2008-10-09 | 73.76 |
| 2008-10-08 | 70.58 |
| 2008-10-06 | 84.56 |
| 2008-10-03 | 96.95 |
| 2008-10-02 | 116.01 |
| 2008-09-30 | 122.55 |
| 2008-09-29 | 118.62 |
| 2008-09-26 | 124.91 |
| 2008-09-25 | 117.32 |
| 2008-09-24 | 113.13 |
| 2008-09-23 | 114.44 |
| 2008-09-22 | 117.05 |
| 2008-09-19 | 109.98 |
| 2008-09-18 | 101.61 |
| 2008-09-17 | 112.34 |
| 2008-09-16 | 116.53 |
| 2008-09-12 | 141.67 |
| 2008-09-11 | 141.40 |
| 2008-09-10 | 157.90 |
| 2008-09-09 | 163.79 |
| 2008-09-08 | 167.72 |
| 2008-09-05 | 162.48 |
| 2008-09-04 | 180.15 |
| 2008-09-03 | 191.28 |
| 2008-09-02 | 189.97 |
| 2008-09-01 | 190.63 |
| 2008-08-29 | 185.39 |
| 2008-08-28 | 183.43 |
| 2008-08-27 | 188.01 |
| 2008-08-26 | 188.01 |
| 2008-08-25 | 188.01 |
| 2008-08-21 | 184.08 |
| 2008-08-20 | 182.77 |
| 2008-08-19 | 181.46 |
| 2008-08-18 | 188.66 |
| 2008-08-15 | 191.28 |
| 2008-08-14 | 185.39 |
| 2008-08-13 | 185.39 |
| 2008-08-12 | 181.46 |
| 2008-08-11 | 184.74 |
| 2008-08-08 | 186.70 |
| 2008-08-07 | 197.17 |
| 2008-08-05 | 193.24 |
| 2008-08-04 | 198.48 |
| 2008-08-01 | 198.48 |
| 2008-07-31 | 195.21 |
| 2008-07-30 | 188.66 |
| 2008-07-29 | 187.35 |
| 2008-07-28 | 189.32 |
| 2008-07-25 | 189.32 |
| 2008-07-24 | 190.63 |
| 2008-07-23 | 193.24 |
| 2008-07-22 | 195.86 |
| 2008-07-21 | 189.97 |
| 2008-07-18 | 185.39 |
| 2008-07-17 | 182.77 |
| 2008-07-16 | 185.39 |
| 2008-07-15 | 184.74 |
| 2008-07-14 | 182.77 |
| 2008-07-11 | 188.01 |
| 2008-07-10 | 186.70 |
| 2008-07-09 | 184.08 |
| 2008-07-08 | 180.81 |
| 2008-07-07 | 184.74 |
| 2008-07-04 | 181.46 |
| 2008-07-03 | 188.01 |
| 2008-07-02 | 189.97 |
| 2008-06-30 | 201.10 |
| 2008-06-27 | 210.92 |
| 2008-06-26 | 206.34 |
| 2008-06-25 | 206.34 |
| 2008-06-24 | 201.10 |
| 2008-06-23 | 191.94 |
| 2008-06-20 | 199.79 |
| 2008-06-19 | 192.59 |
| 2008-06-18 | 205.03 |
| 2008-06-17 | 201.10 |
| 2008-06-16 | 204.37 |
| 2008-06-13 | 201.75 |
| 2008-06-12 | 194.55 |
| 2008-06-11 | 212.88 |
| 2008-06-10 | 219.43 |
| 2008-06-06 | 225.32 |
| 2008-06-05 | 229.25 |
| 2008-06-04 | 224.01 |
| 2008-06-03 | 226.63 |
| 2008-06-02 | 235.14 |
| 2008-05-30 | 220.74 |
| 2008-05-29 | 241.68 |
| 2008-05-28 | 236.45 |
| 2008-05-27 | 236.45 |
| 2008-05-26 | 223.35 |
| 2008-05-23 | 228.59 |
| 2008-05-22 | 229.25 |
| 2008-05-21 | 227.28 |
| 2008-05-20 | 227.94 |
| 2008-05-19 | 238.41 |
| 2008-05-16 | 231.21 |
| 2008-05-15 | 230.56 |
| 2008-05-14 | 226.63 |
| 2008-05-13 | 222.05 |
| 2008-05-09 | 222.70 |
| 2008-05-08 | 225.28 |
| 2008-05-07 | 218.83 |
| 2008-05-06 | 214.31 |
| 2008-05-05 | 208.50 |
| 2008-05-02 | 193.01 |
| 2008-04-30 | 189.78 |
| 2008-04-29 | 181.39 |
| 2008-04-28 | 174.94 |
| 2008-04-25 | 174.94 |
| 2008-04-24 | 181.39 |
| 2008-04-23 | 165.26 |
| 2008-04-22 | 158.16 |
| 2008-04-21 | 160.10 |
| 2008-04-18 | 159.45 |
| 2008-04-17 | 165.26 |
| 2008-04-16 | 163.32 |
| 2008-04-15 | 165.26 |
| 2008-04-14 | 165.90 |
| 2008-04-11 | 175.59 |
| 2008-04-10 | 182.04 |
| 2008-04-09 | 185.91 |
| 2008-04-08 | 186.56 |
| 2008-04-07 | 197.53 |
| 2008-04-03 | 192.37 |
| 2008-04-02 | 183.98 |
| 2008-04-01 | 168.49 |
| 2008-03-31 | 172.36 |
| 2008-03-28 | 179.46 |
| 2008-03-27 | 171.71 |
| 2008-03-26 | 176.88 |
| 2008-03-25 | 178.81 |
| 2008-03-20 | 171.71 |
| 2008-03-19 | 193.66 |
| 2008-03-18 | 174.94 |
| 2008-03-17 | 151.71 |
| 2008-03-14 | 154.29 |
| 2008-03-13 | 158.81 |
| 2008-03-12 | 180.75 |
| 2008-03-11 | 179.46 |
| 2008-03-10 | 185.91 |
| 2008-03-07 | 191.08 |
| 2008-03-06 | 200.76 |
| 2008-03-05 | 200.11 |
| 2008-03-04 | 203.98 |
| 2008-03-03 | 206.57 |
| 2008-02-29 | 209.79 |
| 2008-02-28 | 216.25 |
| 2008-02-27 | 220.12 |
| 2008-02-26 | 216.25 |
| 2008-02-25 | 214.31 |
| 2008-02-22 | 216.89 |
| 2008-02-21 | 224.64 |
| 2008-02-20 | 229.15 |
| 2008-02-19 | 236.25 |
| 2008-02-18 | 234.32 |
| 2008-02-15 | 250.45 |
| 2008-02-14 | 212.37 |
| 2008-02-13 | 212.37 |
| 2008-02-12 | 214.31 |
| 2008-02-11 | 214.31 |
| 2008-02-06 | 222.70 |
| 2008-02-05 | 232.38 |
| 2008-02-04 | 236.90 |
| 2008-02-01 | 229.15 |
| 2008-01-31 | 235.61 |
| 2008-01-30 | 238.19 |
| 2008-01-29 | 249.16 |
| 2008-01-28 | 238.84 |
| 2008-01-25 | 256.26 |
| 2008-01-24 | 245.93 |
| 2008-01-23 | 257.55 |
| 2008-01-22 | 222.70 |
| 2008-01-21 | 267.88 |
| 2008-01-18 | 280.79 |
| 2008-01-17 | 277.56 |
| 2008-01-16 | 274.33 |
| 2008-01-15 | 278.20 |
| 2008-01-14 | 262.72 |
| 2008-01-11 | 267.88 |
| 2008-01-10 | 264.01 |
| 2008-01-09 | 257.55 |
| 2008-01-08 | 253.68 |
| 2008-01-07 | 248.52 |
| 2008-01-04 | 256.91 |
| 2008-01-03 | 256.26 |
| 2008-01-02 | 267.23 |
| 2007-12-31 | 276.27 |
| 2007-12-28 | 267.23 |
| 2007-12-27 | 268.52 |
| 2007-12-24 | 273.04 |
| 2007-12-21 | 260.78 |
| 2007-12-20 | 254.97 |
| 2007-12-19 | 267.88 |
| 2007-12-18 | 283.37 |
| 2007-12-17 | 275.62 |
| 2007-12-14 | 286.59 |
| 2007-12-13 | 293.05 |
| 2007-12-12 | 296.28 |
| 2007-12-11 | 290.47 |
| 2007-12-10 | 280.14 |
| 2007-12-07 | 295.63 |
| 2007-12-06 | 298.86 |
| 2007-12-05 | 311.77 |
| 2007-12-04 | 294.99 |
| 2007-12-03 | 293.69 |
| 2007-11-30 | 287.24 |
| 2007-11-29 | 281.43 |
| 2007-11-28 | 260.78 |
| 2007-11-27 | 263.36 |
| 2007-11-26 | 271.11 |
| 2007-11-23 | 262.07 |
| 2007-11-22 | 260.78 |
| 2007-11-21 | 268.52 |
| 2007-11-20 | 262.72 |
| 2007-11-19 | 272.40 |
| 2007-11-16 | 293.69 |
| 2007-11-15 | 299.50 |
| 2007-11-14 | 313.06 |
| 2007-11-13 | 296.28 |
| 2007-11-12 | 280.79 |
| 2007-11-09 | 307.25 |
| 2007-11-08 | 308.54 |
| 2007-11-07 | 327.90 |
| 2007-11-06 | 311.12 |
| 2007-11-05 | 288.53 |
| 2007-11-02 | 300.15 |
| 2007-11-01 | 313.06 |
| 2007-10-31 | 313.06 |
| 2007-10-30 | 316.93 |
| 2007-10-29 | 336.94 |
| 2007-10-26 | 319.51 |
| 2007-10-25 | 293.05 |
| 2007-10-24 | 276.27 |
| 2007-10-23 | 289.82 |
| 2007-10-22 | 289.82 |
| 2007-10-18 | 288.53 |
| 2007-10-17 | 283.37 |
| 2007-10-16 | 285.95 |
| 2007-10-15 | 287.89 |
| 2007-10-12 | 288.53 |
| 2007-10-11 | 289.18 |
| 2007-10-10 | 288.53 |
| 2007-10-09 | 285.95 |
| 2007-10-08 | 285.95 |
| 2007-10-05 | 292.40 |
| 2007-10-04 | 285.34 |
| 2007-10-03 | 280.20 |
| 2007-10-02 | 278.92 |
| 2007-09-28 | 278.92 |
| 2007-09-27 | 289.83 |
| 2007-09-25 | 291.76 |
| 2007-09-24 | 284.05 |
| 2007-09-21 | 275.71 |
| 2007-09-20 | 275.71 |
| 2007-09-19 | 271.85 |
| 2007-09-18 | 251.94 |
| 2007-09-17 | 248.09 |
| 2007-09-14 | 269.93 |
| 2007-09-13 | 251.94 |
| 2007-09-12 | 246.81 |
| 2007-09-11 | 232.68 |
| 2007-09-10 | 237.81 |
| 2007-09-07 | 233.96 |
| 2007-09-06 | 232.03 |
| 2007-09-05 | 226.90 |
| 2007-09-04 | 226.90 |
| 2007-09-03 | 222.40 |
| 2007-08-31 | 216.62 |
| 2007-08-30 | 217.26 |
| 2007-08-29 | 221.12 |
| 2007-08-28 | 228.18 |
| 2007-08-27 | 233.96 |
| 2007-08-24 | 226.25 |
| 2007-08-23 | 231.39 |
| 2007-08-22 | 226.25 |
| 2007-08-21 | 219.83 |
| 2007-08-20 | 217.26 |
| 2007-08-17 | 205.70 |
| 2007-08-16 | 208.27 |
| 2007-08-15 | 219.83 |
| 2007-08-14 | 232.68 |
| 2007-08-13 | 233.96 |
| 2007-08-10 | 233.96 |
| 2007-08-09 | 252.59 |
| 2007-08-08 | 251.94 |
| 2007-08-07 | 246.81 |
| 2007-08-06 | 246.81 |
| 2007-08-03 | 257.08 |
| 2007-08-02 | 266.71 |
| 2007-08-01 | 275.06 |
| 2007-07-31 | 280.20 |
| 2007-07-30 | 295.61 |
| 2007-07-27 | 266.07 |
| 2007-07-26 | 272.49 |
| 2007-07-25 | 282.77 |
| 2007-07-24 | 287.91 |
| 2007-07-23 | 291.76 |
| 2007-07-20 | 304.61 |
| 2007-07-19 | 303.32 |
| 2007-07-18 | 293.69 |
| 2007-07-17 | 291.76 |
| 2007-07-16 | 287.91 |
| 2007-07-13 | 284.05 |
| 2007-07-12 | 272.49 |
| 2007-07-11 | 272.49 |
| 2007-07-10 | 275.06 |
| 2007-07-09 | 272.49 |
| 2007-07-06 | 272.49 |
| 2007-07-05 | 267.36 |
| 2007-07-04 | 260.93 |
| 2007-07-03 | 257.08 |
| 2007-06-29 | 251.94 |
| 2007-06-28 | 250.02 |
| 2007-06-27 | 249.37 |
| 2007-06-26 | 249.37 |
| 2007-06-25 | 240.38 |
| 2007-06-22 | 248.73 |
| 2007-06-21 | 259.01 |
| 2007-06-20 | 259.65 |
| 2007-06-18 | 279.56 |
| 2007-06-15 | 278.92 |
| 2007-06-14 | 279.56 |
| 2007-06-13 | 266.07 |
| 2007-06-12 | 273.14 |
| 2007-06-11 | 271.21 |
| 2007-06-08 | 269.93 |
| 2007-06-07 | 273.78 |
| 2007-06-06 | 272.49 |
| 2007-06-05 | 273.14 |
| 2007-06-04 | 278.92 |
| 2007-06-01 | 287.91 |
| 2007-05-31 | 284.70 |
| 2007-05-30 | 268.64 |
| 2007-05-29 | 267.36 |
| 2007-05-28 | 276.35 |
| 2007-05-25 | 268.00 |
| 2007-05-23 | 278.27 |
| 2007-05-22 | 282.13 |
| 2007-05-21 | 273.78 |
| 2007-05-18 | 271.21 |
| 2007-05-17 | 287.27 |
| 2007-05-16 | 282.77 |
| 2007-05-15 | 282.13 |
| 2007-05-14 | 290.41 |
| 2007-05-11 | 293.59 |
| 2007-05-10 | 306.33 |
| 2007-05-09 | 293.59 |
| 2007-05-08 | 287.86 |
| 2007-05-07 | 279.58 |
| 2007-05-04 | 270.66 |
| 2007-05-03 | 263.02 |
| 2007-05-02 | 265.57 |
| 2007-04-30 | 266.84 |
| 2007-04-27 | 263.02 |
| 2007-04-26 | 262.38 |
| 2007-04-25 | 267.48 |
| 2007-04-24 | 267.48 |
| 2007-04-23 | 267.48 |
| 2007-04-20 | 269.39 |
| 2007-04-19 | 263.66 |
| 2007-04-18 | 264.30 |
| 2007-04-17 | 262.38 |
| 2007-04-16 | 256.65 |
| 2007-04-13 | 254.74 |
| 2007-04-12 | 250.28 |
| 2007-04-11 | 258.56 |
| 2007-04-10 | 256.02 |
| 2007-04-04 | 244.55 |
| 2007-04-03 | 241.37 |
| 2007-04-02 | 236.27 |
| 2007-03-30 | 237.55 |
| 2007-03-29 | 242.64 |
| 2007-03-28 | 243.28 |
| 2007-03-27 | 243.28 |
| 2007-03-26 | 248.37 |
| 2007-03-23 | 240.73 |
| 2007-03-22 | 243.91 |
| 2007-03-21 | 241.37 |
| 2007-03-20 | 237.55 |
| 2007-03-19 | 228.63 |
| 2007-03-16 | 227.36 |
| 2007-03-15 | 228.63 |
| 2007-03-14 | 226.72 |
| 2007-03-13 | 231.18 |
| 2007-03-12 | 231.18 |
| 2007-03-09 | 226.08 |
| 2007-03-08 | 231.18 |
| 2007-03-07 | 228.63 |
| 2007-03-06 | 228.63 |
| 2007-03-05 | 224.81 |
| 2007-03-02 | 243.28 |
| 2007-03-01 | 243.91 |
| 2007-02-28 | 248.37 |
| 2007-02-27 | 255.38 |
| 2007-02-26 | 261.75 |
| 2007-02-23 | 263.02 |
| 2007-02-22 | 259.20 |
| 2007-02-21 | 250.28 |
| 2007-02-16 | 244.55 |
| 2007-02-15 | 236.91 |
| 2007-02-14 | 233.72 |
| 2007-02-13 | 231.18 |
| 2007-02-12 | 231.81 |
| 2007-02-09 | 236.91 |
| 2007-02-08 | 247.10 |
| 2007-02-07 | 250.28 |
| 2007-02-06 | 242.00 |
| 2007-02-05 | 250.28 |
| 2007-02-02 | 243.28 |
| 2007-02-01 | 233.09 |
| 2007-01-31 | 225.45 |
| 2007-01-30 | 226.72 |
| 2007-01-29 | 227.99 |
| 2007-01-26 | 223.53 |
| 2007-01-25 | 227.99 |
| 2007-01-24 | 235.64 |
| 2007-01-23 | 243.28 |
| 2007-01-22 | 235.00 |
| 2007-01-19 | 244.55 |
| 2007-01-18 | 219.71 |
| 2007-01-17 | 195.51 |
| 2007-01-16 | 189.78 |
| 2007-01-15 | 187.87 |
| 2007-01-12 | 182.14 |
| 2007-01-11 | 174.50 |
| 2007-01-10 | 174.50 |
| 2007-01-09 | 178.95 |
| 2007-01-08 | 179.59 |
| 2007-01-05 | 180.23 |
| 2007-01-04 | 175.13 |
| 2007-01-03 | 178.95 |
| 2007-01-02 | 185.32 |
| 2006-12-29 | 185.32 |
| 2006-12-28 | 186.60 |
| 2006-12-27 | 187.23 |
| 2006-12-22 | 187.23 |
| 2006-12-21 | 186.60 |
| 2006-12-20 | 192.33 |
| 2006-12-19 | 191.05 |
| 2006-12-18 | 188.51 |
| 2006-12-15 | 185.32 |
| 2006-12-14 | 185.96 |
| 2006-12-13 | 183.41 |
| 2006-12-12 | 185.96 |
| 2006-12-11 | 192.96 |
| 2006-12-08 | 194.88 |
| 2006-12-07 | 195.51 |
| 2006-12-06 | 201.88 |
| 2006-12-05 | 203.79 |
| 2006-12-04 | 205.07 |
| 2006-12-01 | 202.52 |
| 2006-11-30 | 201.24 |
| 2006-11-29 | 199.33 |
| 2006-11-28 | 193.60 |
| 2006-11-27 | 205.70 |
| 2006-11-24 | 203.15 |
| 2006-11-23 | 199.97 |
| 2006-11-22 | 200.61 |
| 2006-11-21 | 198.06 |
| 2006-11-20 | 195.51 |
| 2006-11-17 | 196.15 |
| 2006-11-16 | 199.33 |
| 2006-11-15 | 197.42 |
| 2006-11-14 | 198.06 |
| 2006-11-13 | 194.24 |
| 2006-11-10 | 203.79 |
| 2006-11-09 | 196.79 |
| 2006-11-08 | 191.05 |
| 2006-11-07 | 185.32 |
| 2006-11-06 | 185.32 |
| 2006-11-03 | 183.41 |
| 2006-11-02 | 171.95 |
| 2006-11-01 | 172.58 |
| 2006-10-31 | 166.22 |
| 2006-10-27 | 173.86 |
| 2006-10-26 | 178.32 |
| 2006-10-25 | 177.68 |
| 2006-10-24 | 180.86 |
| 2006-10-23 | 177.68 |
| 2006-10-20 | 168.13 |
| 2006-10-19 | 167.49 |
| 2006-10-18 | 171.31 |
| 2006-10-17 | 177.68 |
| 2006-10-16 | 180.23 |
| 2006-10-13 | 180.23 |
| 2006-10-12 | 182.77 |
| 2006-10-11 | 176.41 |
| 2006-10-10 | 181.50 |
| 2006-10-09 | 192.33 |
| 2006-10-06 | 194.42 |
| 2006-10-05 | 192.33 |
| 2006-10-04 | 189.72 |
| 2006-10-03 | 192.85 |
| 2006-09-29 | 196.50 |
| 2006-09-28 | 202.25 |
| 2006-09-27 | 201.20 |
| 2006-09-26 | 201.72 |
| 2006-09-25 | 206.42 |
| 2006-09-22 | 207.99 |
| 2006-09-21 | 201.72 |
| 2006-09-20 | 168.32 |
| 2006-09-19 | 168.84 |
| 2006-09-18 | 168.84 |
| 2006-09-15 | 168.32 |
| 2006-09-14 | 168.84 |
| 2006-09-13 | 169.36 |
| 2006-09-12 | 168.84 |
| 2006-09-11 | 169.36 |
| 2006-09-08 | 171.45 |
| 2006-09-07 | 168.84 |
| 2006-09-06 | 169.88 |
| 2006-09-05 | 171.45 |
| 2006-09-04 | 177.19 |
| 2006-09-01 | 167.79 |
| 2006-08-31 | 168.32 |
| 2006-08-30 | 164.14 |
| 2006-08-29 | 161.01 |
| 2006-08-28 | 165.18 |
| 2006-08-25 | 170.93 |
| 2006-08-24 | 169.36 |
| 2006-08-23 | 168.84 |
| 2006-08-22 | 168.84 |
| 2006-08-21 | 165.71 |
| 2006-08-18 | 174.58 |
| 2006-08-17 | 177.71 |
| 2006-08-16 | 171.97 |
| 2006-08-15 | 168.32 |
| 2006-08-14 | 171.97 |
| 2006-08-11 | 173.01 |
| 2006-08-10 | 172.49 |
| 2006-08-09 | 173.01 |
| 2006-08-08 | 171.97 |
| 2006-08-07 | 175.62 |
| 2006-08-04 | 175.62 |
| 2006-08-03 | 179.80 |
| 2006-08-02 | 185.02 |
| 2006-08-01 | 181.89 |
| 2006-07-31 | 186.06 |
| 2006-07-28 | 181.89 |
| 2006-07-27 | 178.76 |
| 2006-07-26 | 167.79 |
| 2006-07-25 | 164.14 |
| 2006-07-24 | 158.92 |
| 2006-07-21 | 165.71 |
| 2006-07-20 | 168.32 |
| 2006-07-19 | 165.71 |
| 2006-07-18 | 168.32 |
| 2006-07-17 | 170.40 |
| 2006-07-14 | 171.45 |
| 2006-07-13 | 173.01 |
| 2006-07-12 | 175.62 |
| 2006-07-11 | 175.62 |
| 2006-07-10 | 175.62 |
| 2006-07-07 | 175.10 |
| 2006-07-06 | 173.54 |
| 2006-07-05 | 174.06 |
| 2006-07-04 | 176.67 |
| 2006-07-03 | 177.19 |
| 2006-06-30 | 177.71 |
| 2006-06-29 | 173.54 |
| 2006-06-28 | 164.14 |
| 2006-06-27 | 162.57 |
| 2006-06-26 | 160.48 |
| 2006-06-23 | 157.35 |
| 2006-06-22 | 156.83 |
| 2006-06-21 | 153.18 |
| 2006-06-20 | 152.65 |
| 2006-06-19 | 157.87 |
| 2006-06-16 | 162.05 |
| 2006-06-15 | 151.09 |
| 2006-06-14 | 142.74 |
| 2006-06-13 | 140.13 |
| 2006-06-12 | 147.43 |
| 2006-06-09 | 151.09 |
| 2006-06-08 | 147.43 |
| 2006-06-07 | 165.18 |
| 2006-06-06 | 167.79 |
| 2006-06-05 | 171.45 |
| 2006-06-02 | 163.09 |
| 2006-06-01 | 149.52 |
| 2006-05-30 | 152.13 |
| 2006-05-29 | 151.09 |
| 2006-05-26 | 161.53 |
| 2006-05-25 | 164.14 |
| 2006-05-24 | 154.74 |
| 2006-05-23 | 162.51 |
| 2006-05-22 | 165.10 |
| 2006-05-19 | 178.56 |
| 2006-05-18 | 174.94 |
| 2006-05-17 | 198.24 |
| 2006-05-16 | 169.24 |
| 2006-05-15 | 162.51 |
| 2006-05-12 | 182.18 |
| 2006-05-11 | 195.13 |
| 2006-05-10 | 195.65 |
| 2006-05-09 | 207.04 |
| 2006-05-08 | 208.07 |
| 2006-05-04 | 200.82 |
| 2006-05-03 | 199.27 |
| 2006-05-02 | 202.90 |
| 2006-04-28 | 190.47 |
| 2006-04-27 | 189.95 |
| 2006-04-26 | 180.63 |
| 2006-04-25 | 188.40 |
| 2006-04-24 | 198.24 |
| 2006-04-21 | 206.52 |
| 2006-04-20 | 215.32 |
| 2006-04-19 | 197.20 |
| 2006-04-18 | 193.58 |
| 2006-04-13 | 197.72 |
| 2006-04-12 | 195.65 |
| 2006-04-11 | 201.34 |
| 2006-04-10 | 194.61 |
| 2006-04-07 | 189.43 |
| 2006-04-06 | 183.74 |
| 2006-04-04 | 182.70 |
| 2006-04-03 | 183.74 |
| 2006-03-31 | 179.60 |
| 2006-03-30 | 178.04 |
| 2006-03-29 | 174.94 |
| 2006-03-28 | 173.38 |
| 2006-03-27 | 178.04 |
| 2006-03-24 | 173.90 |
| 2006-03-23 | 179.08 |
| 2006-03-22 | 174.42 |
| 2006-03-21 | 174.42 |
| 2006-03-20 | 170.79 |
| 2006-03-17 | 172.35 |
| 2006-03-16 | 173.38 |
| 2006-03-15 | 169.24 |
| 2006-03-14 | 161.99 |
| 2006-03-13 | 165.62 |
| 2006-03-10 | 167.69 |
| 2006-03-09 | 167.69 |
| 2006-03-08 | 161.99 |
| 2006-03-07 | 164.58 |
| 2006-03-06 | 166.13 |
| 2006-03-03 | 169.24 |
| 2006-03-02 | 175.45 |
| 2006-03-01 | 170.28 |
| 2006-02-28 | 160.96 |
| 2006-02-27 | 170.28 |
| 2006-02-24 | 163.54 |
| 2006-02-23 | 161.47 |
| 2006-02-22 | 152.67 |
| 2006-02-21 | 154.22 |
| 2006-02-20 | 144.91 |
| 2006-02-17 | 146.46 |
| 2006-02-16 | 142.32 |
| 2006-02-15 | 144.39 |
| 2006-02-14 | 127.82 |
| 2006-02-13 | 124.71 |
| 2006-02-10 | 133.51 |
| 2006-02-09 | 135.07 |
| 2006-02-08 | 136.10 |
| 2006-02-07 | 134.55 |
| 2006-02-06 | 137.66 |
| 2006-02-03 | 137.66 |
| 2006-02-02 | 138.17 |
| 2006-02-01 | 135.59 |
| 2006-01-27 | 134.03 |
| 2006-01-26 | 129.37 |
| 2006-01-25 | 131.96 |
| 2006-01-24 | 128.34 |
| 2006-01-23 | 121.09 |
| 2006-01-20 | 127.30 |
| 2006-01-19 | 128.85 |
| 2006-01-18 | 123.68 |
| 2006-01-17 | 126.27 |
| 2006-01-16 | 129.89 |
| 2006-01-13 | 127.82 |
| 2006-01-12 | 124.71 |
| 2006-01-11 | 125.75 |
| 2006-01-10 | 130.41 |
| 2006-01-09 | 136.62 |
| 2006-01-06 | 135.07 |
| 2006-01-05 | 140.76 |
| 2006-01-04 | 139.21 |
| 2006-01-03 | 126.78 |
| 2005-12-30 | 124.71 |
| 2005-12-29 | 117.98 |
| 2005-12-28 | 119.53 |
| 2005-12-23 | 116.43 |
| 2005-12-22 | 116.43 |
| 2005-12-21 | 117.98 |
| 2005-12-20 | 112.80 |
| 2005-12-19 | 114.36 |
| 2005-12-16 | 113.84 |
| 2005-12-15 | 114.87 |
| 2005-12-14 | 115.91 |
| 2005-12-13 | 105.55 |
| 2005-12-12 | 104.00 |
| 2005-12-09 | 102.97 |
| 2005-12-08 | 102.97 |
| 2005-12-07 | 102.45 |
| 2005-12-06 | 97.79 |
| 2005-12-05 | 95.72 |
| 2005-12-02 | 101.93 |
| 2005-12-01 | 103.48 |
| 2005-11-30 | 104.52 |
| 2005-11-29 | 106.07 |
| 2005-11-28 | 114.87 |
| 2005-11-25 | 111.77 |
| 2005-11-24 | 111.77 |
| 2005-11-23 | 99.86 |
| 2005-11-22 | 89.50 |
| 2005-11-21 | 93.65 |
| 2005-11-18 | 94.68 |
| 2005-11-17 | 79.15 |
| 2005-11-16 | 72.42 |
| 2005-11-15 | 70.35 |
| 2005-11-14 | 69.83 |
| 2005-11-11 | 69.31 |
| 2005-11-10 | 73.45 |
| 2005-11-09 | 81.74 |
| 2005-11-08 | 83.81 |
| 2005-11-07 | 87.95 |
| 2005-11-04 | 95.20 |
| 2005-11-03 | 99.34 |
| 2005-11-02 | 95.72 |
| 2005-11-01 | 93.65 |
| 2005-10-31 | 91.06 |
| 2005-10-28 | 88.47 |
| 2005-10-27 | 90.54 |
| 2005-10-26 | 90.02 |
| 2005-10-25 | 94.16 |
| 2005-10-24 | 91.57 |
| 2005-10-21 | 91.06 |
| 2005-10-20 | 88.99 |
| 2005-10-19 | 85.88 |
| 2005-10-18 | 92.09 |
| 2005-10-17 | 91.06 |
| 2005-10-14 | 92.61 |
| 2005-10-13 | 94.68 |
| 2005-10-12 | 96.23 |
| 2005-10-10 | 94.16 |
| 2005-10-07 | 89.50 |
| 2005-10-06 | 96.23 |
| 2005-10-05 | 105.04 |
| 2005-10-04 | 116.95 |
| 2005-10-03 | 113.99 |
| 2005-09-30 | 113.99 |
| 2005-09-29 | 111.41 |
| 2005-09-28 | 114.51 |
| 2005-09-27 | 119.68 |
| 2005-09-26 | 120.20 |
| 2005-09-23 | 117.61 |
| 2005-09-22 | 125.88 |
| 2005-09-21 | 123.30 |
| 2005-09-20 | 121.75 |
| 2005-09-16 | 110.89 |
| 2005-09-15 | 109.86 |
| 2005-09-14 | 119.16 |
| 2005-09-13 | 124.33 |
| 2005-09-12 | 127.43 |
| 2005-09-09 | 127.43 |
| 2005-09-08 | 124.85 |
| 2005-09-07 | 143.46 |
| 2005-09-06 | 141.39 |
| 2005-09-05 | 141.39 |
| 2005-09-02 | 141.39 |
| 2005-09-01 | 137.77 |
| 2005-08-31 | 137.77 |
| 2005-08-30 | 137.77 |
| 2005-08-29 | 137.77 |
| 2005-08-26 | 138.29 |
| 2005-08-25 | 137.77 |
| 2005-08-24 | 137.77 |
| 2005-08-23 | 137.77 |
| 2005-08-22 | 142.42 |
| 2005-08-19 | 137.77 |
| 2005-08-18 | 137.77 |
| 2005-08-17 | 137.77 |
| 2005-08-16 | 138.81 |
| 2005-08-15 | 135.19 |
| 2005-08-12 | 137.25 |
| 2005-08-11 | 135.19 |
| 2005-08-10 | 133.12 |
| 2005-08-09 | 135.70 |
| 2005-08-08 | 137.77 |
| 2005-08-05 | 141.39 |
| 2005-08-04 | 146.56 |
| 2005-08-03 | 148.11 |
| 2005-08-02 | 141.39 |
| 2005-08-01 | 134.67 |
| 2005-07-29 | 133.64 |
| 2005-07-28 | 132.60 |
| 2005-07-27 | 133.12 |
| 2005-07-26 | 130.02 |
| 2005-07-25 | 137.25 |
| 2005-07-22 | 140.87 |
| 2005-07-21 | 133.64 |
| 2005-07-20 | 136.74 |
| 2005-07-19 | 127.43 |
| 2005-07-18 | 121.75 |
| 2005-07-15 | 125.37 |
| 2005-07-14 | 120.20 |
| 2005-07-13 | 112.44 |
| 2005-07-12 | 105.72 |
| 2005-07-11 | 104.69 |
| 2005-07-08 | 105.72 |
| 2005-07-07 | 108.31 |
| 2005-07-06 | 110.38 |
| 2005-07-05 | 102.11 |
| 2005-07-04 | 104.17 |
| 2005-06-30 | 101.07 |
| 2005-06-29 | 99.52 |
| 2005-06-28 | 99.52 |
| 2005-06-27 | 100.04 |
| 2005-06-24 | 94.87 |
| 2005-06-23 | 92.28 |
| 2005-06-22 | 88.15 |
| 2005-06-21 | 79.88 |
| 2005-06-20 | 78.33 |
| 2005-06-17 | 81.43 |
| 2005-06-16 | 79.88 |
| 2005-06-15 | 82.46 |
| 2005-06-14 | 81.43 |
| 2005-06-13 | 79.88 |
| 2005-06-10 | 80.91 |
| 2005-06-09 | 79.88 |
| 2005-06-08 | 83.50 |
| 2005-06-07 | 85.05 |
| 2005-06-06 | 83.50 |
| 2005-06-03 | 82.98 |
| 2005-06-02 | 79.88 |
| 2005-06-01 | 82.98 |
| 2005-05-31 | 83.50 |
| 2005-05-30 | 82.46 |
| 2005-05-27 | 80.91 |
| 2005-05-26 | 76.78 |
| 2005-05-25 | 79.36 |
| 2005-05-24 | 75.23 |
| 2005-05-23 | 79.36 |
| 2005-05-20 | 80.40 |
| 2005-05-19 | 80.91 |
| 2005-05-18 | 82.46 |
| 2005-05-17 | 81.95 |
| 2005-05-13 | 87.12 |
| 2005-05-12 | 85.05 |
| 2005-05-11 | 84.01 |
| 2005-05-10 | 88.15 |
| 2005-05-09 | 88.15 |
| 2005-05-06 | 86.08 |
| 2005-05-05 | 88.15 |
| 2005-05-04 | 85.05 |
| 2005-05-03 | 83.50 |
| 2005-04-29 | 80.09 |
| 2005-04-28 | 76.49 |
| 2005-04-27 | 75.98 |
| 2005-04-26 | 78.55 |
| 2005-04-25 | 74.44 |
| 2005-04-22 | 75.98 |
| 2005-04-21 | 75.47 |
| 2005-04-20 | 73.93 |
| 2005-04-19 | 78.03 |
| 2005-04-18 | 74.44 |
| 2005-04-15 | 78.03 |
| 2005-04-14 | 82.65 |
| 2005-04-13 | 77.52 |
| 2005-04-12 | 70.85 |
| 2005-04-11 | 67.77 |
| 2005-04-08 | 68.29 |
| 2005-04-07 | 69.31 |
| 2005-04-06 | 73.42 |
| 2005-04-04 | 62.13 |
| 2005-04-01 | 57.00 |
| 2005-03-31 | 58.54 |
| 2005-03-30 | 55.97 |
| 2005-03-29 | 60.59 |
| 2005-03-24 | 62.64 |
| 2005-03-23 | 67.26 |
| 2005-03-22 | 74.44 |
| 2005-03-21 | 77.01 |
| 2005-03-18 | 84.70 |
| 2005-03-17 | 80.60 |
| 2005-03-16 | 85.22 |
| 2005-03-15 | 84.70 |
| 2005-03-14 | 86.76 |
| 2005-03-11 | 88.30 |
| 2005-03-10 | 89.32 |
| 2005-03-09 | 92.91 |
| 2005-03-08 | 94.45 |
| 2005-03-07 | 93.43 |
| 2005-03-04 | 90.35 |
| 2005-03-03 | 90.86 |
| 2005-03-02 | 91.89 |
| 2005-03-01 | 90.86 |
| 2005-02-28 | 91.37 |
| 2005-02-25 | 91.89 |
| 2005-02-24 | 91.37 |
| 2005-02-23 | 89.32 |
| 2005-02-22 | 91.89 |
| 2005-02-21 | 91.89 |
| 2005-02-18 | 88.81 |
| 2005-02-17 | 83.16 |
| 2005-02-16 | 88.81 |
| 2005-02-15 | 91.89 |
| 2005-02-14 | 85.22 |
| 2005-02-08 | 77.52 |
| 2005-02-07 | 78.55 |
| 2005-02-04 | 75.98 |
| 2005-02-03 | 71.36 |
| 2005-02-02 | 75.47 |
| 2005-02-01 | 79.57 |
| 2005-01-31 | 83.68 |
| 2005-01-28 | 83.68 |
| 2005-01-27 | 80.60 |
| 2005-01-26 | 82.14 |
| 2005-01-25 | 82.65 |
| 2005-01-24 | 69.31 |
| 2005-01-21 | 80.09 |
| 2005-01-20 | 84.70 |
| 2005-01-19 | 82.65 |
| 2005-01-18 | 79.57 |
| 2005-01-17 | 81.63 |
| 2005-01-14 | 75.98 |
| 2005-01-13 | 82.65 |
| 2005-01-12 | 83.68 |
| 2005-01-11 | 84.70 |
| 2005-01-10 | 85.22 |
| 2005-01-07 | 86.76 |
| 2005-01-06 | 90.86 |
| 2005-01-05 | 94.96 |
| 2005-01-04 | 105.74 |
| 2005-01-03 | 105.74 |
| 2004-12-31 | 106.25 |
| 2004-12-30 | 108.30 |
| 2004-12-29 | 105.74 |
| 2004-12-28 | 105.23 |
| 2004-12-24 | 103.17 |
| 2004-12-23 | 100.61 |
| 2004-12-22 | 100.61 |
| 2004-12-21 | 95.48 |
| 2004-12-20 | 93.94 |
| 2004-12-17 | 86.24 |
| 2004-12-16 | 85.22 |
| 2004-12-15 | 84.70 |
| 2004-12-14 | 87.78 |
| 2004-12-13 | 88.30 |
| 2004-12-10 | 90.86 |
| 2004-12-09 | 92.40 |
| 2004-12-08 | 87.78 |
| 2004-12-07 | 94.96 |
| 2004-12-06 | 98.56 |
| 2004-12-03 | 100.10 |
| 2004-12-02 | 98.04 |
| 2004-12-01 | 90.35 |
| 2004-11-30 | 89.83 |
| 2004-11-29 | 91.89 |
| 2004-11-26 | 93.43 |
| 2004-11-25 | 94.96 |
| 2004-11-24 | 99.07 |
| 2004-11-23 | 89.83 |
| 2004-11-22 | 79.06 |
| 2004-11-19 | 80.60 |
| 2004-11-18 | 78.03 |
| 2004-11-17 | 78.55 |
| 2004-11-16 | 71.36 |
| 2004-11-15 | 74.44 |
| 2004-11-12 | 77.01 |
| 2004-11-11 | 77.01 |
| 2004-11-10 | 78.03 |
| 2004-11-09 | 75.47 |
| 2004-11-08 | 73.93 |
| 2004-11-05 | 72.39 |
| 2004-11-04 | 71.36 |
| 2004-11-03 | 65.72 |
| 2004-11-02 | 65.21 |
| 2004-11-01 | 63.67 |
| 2004-10-29 | 63.15 |
| 2004-10-28 | 65.21 |
| 2004-10-27 | 57.51 |
| 2004-10-26 | 55.97 |
| 2004-10-25 | 53.92 |
| 2004-10-21 | 56.48 |
| 2004-10-20 | 59.05 |
| 2004-10-19 | 59.56 |
| 2004-10-18 | 58.02 |
| 2004-10-15 | 59.56 |
| 2004-10-14 | 59.56 |
| 2004-10-13 | 60.59 |
| 2004-10-12 | 63.31 |
| 2004-10-11 | 62.80 |
| 2004-10-08 | 64.84 |
| 2004-10-07 | 66.89 |
| 2004-10-06 | 63.31 |
| 2004-10-05 | 62.28 |
| 2004-10-04 | 62.28 |
| 2004-09-30 | 56.14 |
| 2004-09-28 | 53.58 |
| 2004-09-27 | 55.12 |
| 2004-09-24 | 54.61 |
| 2004-09-23 | 53.07 |
| 2004-09-22 | 53.07 |
| 2004-09-21 | 57.68 |
| 2004-09-20 | 54.09 |
| 2004-09-17 | 57.68 |
| 2004-09-16 | 58.70 |
| 2004-09-15 | 56.14 |
| 2004-09-14 | 57.17 |
| 2004-09-13 | 55.63 |
| 2004-09-10 | 53.07 |
| 2004-09-09 | 48.97 |
| 2004-09-08 | 57.17 |
| 2004-09-07 | 62.28 |
| 2004-09-06 | 58.19 |
| 2004-09-03 | 52.05 |
| 2004-09-02 | 53.58 |
| 2004-09-01 | 54.09 |
| 2004-08-31 | 52.05 |
| 2004-08-30 | 52.05 |
| 2004-08-27 | 48.97 |
| 2004-08-26 | 50.51 |
| 2004-08-25 | 51.02 |
| 2004-08-24 | 47.95 |
| 2004-08-23 | 40.78 |
| 2004-08-20 | 42.32 |
| 2004-08-19 | 40.78 |
| 2004-08-18 | 40.78 |
| 2004-08-17 | 39.25 |
| 2004-08-16 | 42.83 |
| 2004-08-13 | 43.86 |
| 2004-08-12 | 45.90 |
| 2004-08-11 | 47.95 |
| 2004-08-10 | 50.51 |
| 2004-08-09 | 49.49 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 46.93 |
| 2004-08-04 | 44.37 |
| 2004-08-03 | 45.39 |
| 2004-08-02 | 43.34 |
| 2004-07-30 | 43.86 |
| 2004-07-29 | 43.34 |
| 2004-07-28 | 45.90 |
| 2004-07-27 | 42.32 |
| 2004-07-26 | 46.41 |
| 2004-07-23 | 45.39 |
| 2004-07-22 | 49.49 |
| 2004-07-21 | 51.02 |
| 2004-07-20 | 42.32 |
| 2004-07-19 | 41.81 |
| 2004-07-16 | 38.74 |
| 2004-07-15 | 38.74 |
| 2004-07-14 | 38.22 |
| 2004-07-13 | 43.34 |
| 2004-07-12 | 44.88 |
| 2004-07-09 | 44.88 |
| 2004-07-08 | 44.37 |
| 2004-07-07 | 43.86 |
| 2004-07-06 | 38.22 |
| 2004-07-05 | 28.50 |
| 2004-07-02 | 25.43 |
| 2004-06-30 | 23.38 |
| 2004-06-29 | 20.82 |
| 2004-06-28 | 19.28 |
| 2004-06-25 | 16.72 |
| 2004-06-24 | 16.21 |
| 2004-06-23 | 12.63 |
| 2004-06-21 | 10.07 |
| 2004-06-18 | 10.07 |
| 2004-06-17 | 14.16 |
| 2004-06-16 | 17.23 |
| 2004-06-15 | 20.82 |
| 2004-06-14 | 22.87 |
| 2004-06-11 | 24.40 |
| 2004-06-10 | 23.89 |
| 2004-06-09 | 25.94 |
| 2004-06-08 | 26.45 |
| 2004-06-07 | 26.45 |
| 2004-06-04 | 22.35 |
| 2004-06-03 | 19.79 |
| 2004-06-02 | 22.35 |
| 2004-06-01 | 20.82 |
| 2004-05-31 | 23.89 |
| 2004-05-28 | 24.40 |
| 2004-05-27 | 15.70 |
| 2004-05-25 | 13.65 |
| 2004-05-24 | 10.07 |
| 2004-05-21 | 11.09 |
| 2004-05-20 | 8.02 |
| 2004-05-19 | 8.02 |
| 2004-05-18 | 1.36 |
| 2004-05-17 | -4.27 |
| 2004-05-14 | -2.22 |
| 2004-05-13 | 7.00 |
| 2004-05-12 | 11.09 |
| 2004-05-11 | 7.51 |
| 2004-05-10 | 2.39 |
| 2004-05-07 | 10.07 |
| 2004-05-06 | 12.10 |
| 2004-05-05 | 17.17 |
| 2004-05-04 | 18.69 |
| 2004-05-03 | 17.68 |
| 2004-04-30 | 17.17 |
| 2004-04-29 | 21.23 |
| 2004-04-28 | 27.31 |
| 2004-04-27 | 26.81 |
| 2004-04-26 | 25.28 |
| 2004-04-23 | 29.85 |
| 2004-04-22 | 22.24 |
| 2004-04-21 | 21.73 |
| 2004-04-20 | 26.30 |
| 2004-04-19 | 29.34 |
| 2004-04-16 | 25.28 |
| 2004-04-15 | 28.33 |
| 2004-04-14 | 33.91 |
| 2004-04-13 | 41.51 |
| 2004-04-08 | 43.54 |
| 2004-04-07 | 45.57 |
| 2004-04-06 | 45.57 |
| 2004-04-02 | 44.05 |
| 2004-04-01 | 42.02 |
| 2004-03-31 | 39.99 |
| 2004-03-30 | 41.01 |
| 2004-03-29 | 39.49 |
| 2004-03-26 | 43.54 |
| 2004-03-25 | 44.05 |
| 2004-03-24 | 47.60 |
| 2004-03-23 | 43.04 |
| 2004-03-22 | 38.47 |
| 2004-03-19 | 41.01 |
| 2004-03-18 | 39.99 |
| 2004-03-17 | 39.49 |
| 2004-03-16 | 37.46 |
| 2004-03-15 | 36.95 |
| 2004-03-12 | 28.83 |
| 2004-03-11 | 32.89 |
| 2004-03-10 | 36.95 |
| 2004-03-09 | 38.47 |
| 2004-03-08 | 41.51 |
| 2004-03-05 | 42.02 |
| 2004-03-04 | 37.96 |
| 2004-03-03 | 30.36 |
| 2004-03-02 | 32.38 |
| 2004-03-01 | 32.89 |
| 2004-02-27 | 34.92 |
| 2004-02-26 | 32.89 |
| 2004-02-25 | 34.41 |
| 2004-02-24 | 35.94 |
| 2004-02-23 | 32.38 |
| 2004-02-20 | 31.37 |
| 2004-02-19 | 31.88 |
| 2004-02-18 | 30.86 |
| 2004-02-17 | 33.91 |
| 2004-02-16 | 35.94 |
| 2004-02-13 | 30.86 |
| 2004-02-12 | 34.92 |
| 2004-02-11 | 35.43 |
| 2004-02-10 | 33.91 |
| 2004-02-09 | 41.01 |
| 2004-02-06 | 20.72 |
| 2004-02-05 | 16.15 |
| 2004-02-04 | 15.65 |
| 2004-02-03 | 16.15 |
| 2004-02-02 | 13.11 |
| 2004-01-30 | 13.62 |
| 2004-01-29 | 13.11 |
| 2004-01-28 | 16.15 |
| 2004-01-27 | 22.24 |
| 2004-01-26 | 26.81 |
| 2004-01-21 | 27.31 |
| 2004-01-20 | 21.73 |
| 2004-01-19 | 17.17 |
| 2004-01-16 | 14.12 |
| 2004-01-15 | 19.20 |
| 2004-01-14 | 14.12 |
| 2004-01-13 | 13.62 |
| 2004-01-12 | 15.65 |
| 2004-01-09 | 17.17 |
| 2004-01-08 | 13.11 |
| 2004-01-07 | 13.11 |
| 2004-01-06 | 8.04 |
| 2004-01-05 | 4.49 |
| 2004-01-02 | -4.14 |
| 2003-12-31 | -5.66 |
| 2003-12-30 | -6.67 |
| 2003-12-29 | -7.69 |
| 2003-12-24 | -6.16 |
| 2003-12-23 | -6.67 |
| 2003-12-22 | -6.67 |
| 2003-12-19 | -8.19 |
| 2003-12-18 | -7.69 |
| 2003-12-17 | -8.19 |
| 2003-12-16 | -5.15 |
| 2003-12-15 | -6.16 |
| 2003-12-12 | -4.14 |
| 2003-12-11 | -4.14 |
| 2003-12-10 | -4.64 |
| 2003-12-09 | -4.14 |
| 2003-12-08 | -5.66 |
| 2003-12-05 | -6.16 |
| 2003-12-04 | -5.66 |
| 2003-12-03 | -4.14 |
| 2003-12-02 | -2.61 |
| 2003-12-01 | -4.64 |
| 2003-11-28 | -9.71 |
| 2003-11-27 | -11.74 |
| 2003-11-26 | -10.73 |
| 2003-11-25 | -12.25 |
| 2003-11-24 | -12.76 |
| 2003-11-21 | -13.77 |
| 2003-11-20 | -12.76 |
| 2003-11-19 | -12.25 |
| 2003-11-18 | -11.24 |
| 2003-11-17 | -9.71 |
| 2003-11-14 | -10.73 |
| 2003-11-13 | -9.71 |
| 2003-11-12 | -10.22 |
| 2003-11-11 | -13.27 |
| 2003-11-10 | -11.74 |
| 2003-11-07 | -9.21 |
| 2003-11-06 | -9.71 |
| 2003-11-05 | -7.69 |
| 2003-11-04 | -8.19 |
| 2003-11-03 | -10.22 |
| 2003-10-31 | -9.71 |
| 2003-10-30 | -7.18 |
| 2003-10-29 | -5.15 |
| 2003-10-28 | -4.64 |
| 2003-10-27 | -5.15 |
| 2003-10-24 | -6.67 |
| 2003-10-23 | -5.66 |
| 2003-10-22 | -1.09 |
| 2003-10-21 | -0.58 |
| 2003-10-20 | 0.43 |
| 2003-10-17 | -0.08 |
| 2003-10-16 | -1.60 |
| 2003-10-15 | -0.58 |
| 2003-10-14 | -2.11 |
| 2003-10-13 | -2.11 |
| 2003-10-10 | -4.64 |
| 2003-10-09 | -8.19 |
| 2003-10-08 | -8.70 |
| 2003-10-07 | -6.98 |
| 2003-10-06 | -3.94 |
| 2003-10-03 | -1.41 |
| 2003-10-02 | -6.47 |
| 2003-09-30 | -10.01 |
| 2003-09-29 | -11.02 |
| 2003-09-26 | -9.00 |
| 2003-09-25 | -14.56 |
| 2003-09-24 | -13.04 |
| 2003-09-23 | -17.59 |
| 2003-09-22 | -17.59 |
| 2003-09-19 | -16.58 |
| 2003-09-18 | -16.58 |
| 2003-09-17 | -15.57 |
| 2003-09-16 | -20.63 |
| 2003-09-15 | -19.61 |
| 2003-09-11 | -23.15 |
| 2003-09-10 | -27.20 |
| 2003-09-09 | -19.61 |
| 2003-09-08 | -14.05 |
| 2003-09-05 | -12.54 |
| 2003-09-04 | -14.56 |
| 2003-09-03 | -10.51 |
| 2003-09-02 | -18.10 |
| 2003-09-01 | -19.61 |
| 2003-08-29 | -25.18 |
| 2003-08-28 | -32.25 |
| 2003-08-27 | -30.23 |
| 2003-08-26 | -26.69 |
| 2003-08-25 | -25.18 |
| 2003-08-22 | -25.68 |
| 2003-08-21 | -27.20 |
| 2003-08-20 | -31.24 |
| 2003-08-19 | -30.23 |
| 2003-08-18 | -33.27 |
| 2003-08-15 | -35.29 |
| 2003-08-14 | -34.78 |
| 2003-08-13 | -35.79 |
| 2003-08-12 | -33.77 |
| 2003-08-11 | -35.79 |
| 2003-08-08 | -41.35 |
| 2003-08-07 | -46.92 |
| 2003-08-06 | -45.40 |
| 2003-08-05 | -41.35 |
| 2003-08-04 | -38.83 |
| 2003-08-01 | -46.92 |
| 2003-07-31 | -50.45 |
| 2003-07-30 | -50.96 |
| 2003-07-29 | -50.20 |
| 2003-07-28 | -52.48 |
| 2003-07-25 | -53.99 |
| 2003-07-24 | -54.25 |
| 2003-07-23 | -53.99 |
| 2003-07-22 | -53.49 |
| 2003-07-21 | -53.49 |
| 2003-07-18 | -53.49 |
| 2003-07-17 | -54.25 |
| 2003-07-16 | -53.49 |
| 2003-07-15 | -51.97 |
| 2003-07-14 | -52.98 |
| 2003-07-11 | -56.27 |
| 2003-07-10 | -55.51 |
| 2003-07-09 | -55.26 |
| 2003-07-08 | -55.26 |
| 2003-07-07 | -55.76 |
| 2003-07-04 | -56.77 |
| 2003-07-03 | -56.02 |
| 2003-07-02 | -56.02 |
| 2003-06-30 | -55.51 |
| 2003-06-27 | -54.75 |
| 2003-06-26 | -54.75 |
| 2003-06-25 | -55.51 |
| 2003-06-24 | -57.03 |
| 2003-06-23 | -56.02 |
| 2003-06-20 | -55.00 |
| 2003-06-19 | -55.76 |
| 2003-06-18 | -56.52 |
| 2003-06-17 | -57.03 |
| 2003-06-16 | -57.28 |
| 2003-06-13 | -56.52 |
| 2003-06-12 | -55.51 |
| 2003-06-11 | -55.51 |
| 2003-06-10 | -56.52 |
| 2003-06-09 | -56.27 |
| 2003-06-06 | -58.80 |
| 2003-06-05 | -58.80 |
| 2003-06-03 | -57.53 |
| 2003-06-02 | -57.28 |
| 2003-05-30 | -58.29 |
| 2003-05-29 | -58.80 |
| 2003-05-28 | -59.05 |
| 2003-05-27 | -59.05 |
| 2003-05-26 | -59.05 |
| 2003-05-23 | -59.30 |
| 2003-05-22 | -60.06 |
| 2003-05-21 | -61.32 |
| 2003-05-20 | -61.58 |
| 2003-05-19 | -61.58 |
| 2003-05-16 | -61.58 |
| 2003-05-15 | -62.08 |
| 2003-05-14 | -60.82 |
| 2003-05-13 | -60.31 |
| 2003-05-12 | -58.80 |
| 2003-05-09 | -59.05 |
| 2003-05-07 | -59.55 |
| 2003-05-06 | -61.07 |
| 2003-05-05 | -59.55 |
| 2003-05-02 | -62.84 |
| 2003-04-30 | -63.09 |
| 2003-04-29 | -62.60 |
| 2003-04-28 | -64.32 |
| 2003-04-25 | -64.57 |
| 2003-04-24 | -64.82 |
| 2003-04-23 | -64.32 |
| 2003-04-22 | -63.59 |
| 2003-04-17 | -63.59 |
| 2003-04-16 | -63.59 |
| 2003-04-15 | -63.59 |
| 2003-04-14 | -63.83 |
| 2003-04-11 | -62.60 |
| 2003-04-10 | -63.83 |
| 2003-04-09 | -63.34 |
| 2003-04-08 | -61.13 |
| 2003-04-07 | -59.65 |
| 2003-04-04 | -59.40 |
| 2003-04-03 | -59.65 |
| 2003-04-02 | -59.65 |
| 2003-04-01 | -59.65 |
| 2003-03-31 | -59.16 |
| 2003-03-28 | -57.68 |
| 2003-03-27 | -57.43 |
| 2003-03-26 | -56.94 |
| 2003-03-25 | -56.94 |
| 2003-03-24 | -56.70 |
| 2003-03-21 | -57.19 |
| 2003-03-20 | -56.45 |
| 2003-03-19 | -56.94 |
| 2003-03-18 | -57.19 |
| 2003-03-17 | -57.68 |
| 2003-03-14 | -57.68 |
| 2003-03-13 | -57.19 |
| 2003-03-12 | -56.45 |
| 2003-03-11 | -56.45 |
| 2003-03-10 | -56.70 |
| 2003-03-07 | -55.71 |
| 2003-03-06 | -55.47 |
| 2003-03-05 | -54.73 |
| 2003-03-04 | -54.73 |
| 2003-03-03 | -54.24 |
| 2003-02-28 | -55.47 |
| 2003-02-27 | -55.47 |
| 2003-02-26 | -54.73 |
| 2003-02-25 | -55.47 |
| 2003-02-24 | -54.73 |
| 2003-02-21 | -55.47 |
| 2003-02-20 | -55.22 |
| 2003-02-19 | -54.73 |
| 2003-02-18 | -54.48 |
| 2003-02-17 | -54.73 |
| 2003-02-14 | -54.97 |
| 2003-02-13 | -54.73 |
| 2003-02-12 | -54.48 |
| 2003-02-11 | -54.97 |
| 2003-02-10 | -54.48 |
| 2003-02-07 | -55.22 |
| 2003-02-06 | -55.71 |
| 2003-02-05 | -56.45 |
| 2003-02-04 | -55.96 |
| 2003-01-30 | -55.47 |
| 2003-01-29 | -55.71 |
| 2003-01-28 | -54.73 |
| 2003-01-27 | -54.97 |
| 2003-01-24 | -53.25 |
| 2003-01-23 | -52.27 |
| 2003-01-22 | -52.76 |
| 2003-01-21 | -53.25 |
| 2003-01-20 | -53.01 |
| 2003-01-17 | -53.25 |
| 2003-01-16 | -51.04 |
| 2003-01-15 | -49.32 |
| 2003-01-14 | -48.82 |
| 2003-01-13 | -48.82 |
| 2003-01-10 | -49.32 |
| 2003-01-09 | -49.81 |
| 2003-01-08 | -50.79 |
| 2003-01-07 | -51.04 |
| 2003-01-06 | -51.78 |
| 2003-01-03 | -52.51 |
| 2003-01-02 | -52.76 |
| 2002-12-31 | -53.74 |
| 2002-12-30 | -53.74 |
| 2002-12-27 | -52.51 |
| 2002-12-24 | -52.02 |
| 2002-12-23 | -51.78 |
| 2002-12-20 | -52.27 |
| 2002-12-19 | -52.76 |
| 2002-12-18 | -52.02 |
| 2002-12-17 | -50.30 |
| 2002-12-16 | -49.32 |
| 2002-12-13 | -49.32 |
| 2002-12-12 | -47.84 |
| 2002-12-11 | -48.33 |
| 2002-12-10 | -47.84 |
| 2002-12-09 | -47.84 |
| 2002-12-06 | -46.85 |
| 2002-12-05 | -48.33 |
| 2002-12-04 | -48.33 |
| 2002-12-03 | -47.35 |
| 2002-12-02 | -46.85 |
| 2002-11-29 | -46.85 |
| 2002-11-28 | -47.35 |
| 2002-11-27 | -47.35 |
| 2002-11-26 | -47.35 |
| 2002-11-25 | -45.87 |
| 2002-11-22 | -46.85 |
| 2002-11-21 | -47.35 |
| 2002-11-20 | -46.85 |
| 2002-11-19 | -46.36 |
| 2002-11-18 | -46.36 |
| 2002-11-15 | -46.36 |
| 2002-11-14 | -48.82 |
| 2002-11-13 | -49.32 |
| 2002-11-12 | -49.81 |
| 2002-11-11 | -48.82 |
| 2002-11-08 | -47.84 |
| 2002-11-07 | -46.36 |
| 2002-11-06 | -45.87 |
| 2002-11-05 | -45.38 |
| 2002-11-04 | -45.38 |
| 2002-11-01 | -46.36 |
| 2002-10-31 | -45.87 |
| 2002-10-30 | -45.87 |
| 2002-10-29 | -44.89 |
| 2002-10-28 | -43.90 |
| 2002-10-25 | -43.90 |
| 2002-10-24 | -43.41 |
| 2002-10-23 | -43.41 |
| 2002-10-22 | -43.90 |
| 2002-10-21 | -43.90 |
| 2002-10-18 | -43.41 |
| 2002-10-17 | -43.41 |
| 2002-10-16 | -43.41 |
| 2002-10-15 | -43.90 |
| 2002-10-11 | -43.90 |
| 2002-10-10 | -46.36 |
| 2002-10-09 | -43.41 |
| 2002-10-08 | -45.87 |
| 2002-10-07 | -46.36 |
| 2002-10-04 | -45.87 |
| 2002-10-03 | -45.87 |
| 2002-10-02 | -46.85 |
| 2002-09-30 | -47.33 |
| 2002-09-27 | -43.43 |
| 2002-09-26 | -43.92 |
| 2002-09-25 | -45.38 |
| 2002-09-24 | -44.90 |
| 2002-09-23 | -44.90 |
| 2002-09-20 | -43.92 |
| 2002-09-19 | -42.94 |
| 2002-09-18 | -43.43 |
| 2002-09-17 | -41.48 |
| 2002-09-16 | -43.43 |
| 2002-09-13 | -39.04 |
| 2002-09-12 | -38.07 |
| 2002-09-11 | -37.09 |
| 2002-09-10 | -36.12 |
| 2002-09-09 | -34.17 |
| 2002-09-06 | -37.58 |
| 2002-09-05 | -37.58 |
| 2002-09-04 | -36.61 |
| 2002-09-03 | -36.12 |
| 2002-09-02 | -33.19 |
| 2002-08-30 | -32.22 |
| 2002-08-29 | -32.22 |
| 2002-08-28 | -32.22 |
| 2002-08-27 | -32.22 |
| 2002-08-26 | -31.73 |
| 2002-08-23 | -31.73 |
| 2002-08-22 | -31.24 |
| 2002-08-21 | -31.24 |
| 2002-08-20 | -31.73 |
| 2002-08-19 | -32.70 |
| 2002-08-16 | -32.22 |
| 2002-08-15 | -32.22 |
| 2002-08-14 | -32.70 |
| 2002-08-13 | -32.22 |
| 2002-08-12 | -32.70 |
| 2002-08-09 | -32.22 |
| 2002-08-08 | -31.73 |
| 2002-08-07 | -30.27 |
| 2002-08-06 | -32.22 |
| 2002-08-05 | -31.73 |
| 2002-08-02 | -30.75 |
| 2002-08-01 | -29.78 |
| 2002-07-31 | -30.27 |
| 2002-07-30 | -29.78 |
| 2002-07-29 | -30.75 |
| 2002-07-26 | -32.22 |
| 2002-07-25 | -31.24 |
| 2002-07-24 | -30.75 |
| 2002-07-23 | -29.29 |
| 2002-07-22 | -30.27 |
| 2002-07-19 | -29.29 |
| 2002-07-18 | -25.39 |
| 2002-07-17 | -22.95 |
| 2002-07-16 | -21.00 |
| 2002-07-15 | -20.03 |
| 2002-07-12 | -19.54 |
| 2002-07-11 | -20.51 |
| 2002-07-10 | -19.54 |
| 2002-07-09 | -19.05 |
| 2002-07-08 | -19.05 |
| 2002-07-05 | -18.56 |
| 2002-07-04 | -20.03 |
| 2002-07-03 | -20.03 |
| 2002-07-02 | -19.54 |
| 2002-06-28 | -16.61 |
| 2002-06-27 | -16.61 |
| 2002-06-26 | -17.10 |
| 2002-06-25 | -15.15 |
| 2002-06-24 | -15.64 |
| 2002-06-21 | -15.64 |
| 2002-06-20 | -15.15 |
| 2002-06-19 | -11.73 |
| 2002-06-18 | -12.22 |
| 2002-06-17 | -12.71 |
| 2002-06-14 | -12.22 |
| 2002-06-13 | -10.76 |
| 2002-06-12 | -11.73 |
| 2002-06-11 | -11.73 |
| 2002-06-10 | -11.25 |
| 2002-06-07 | -12.22 |
| 2002-06-06 | -12.22 |
| 2002-06-05 | -12.22 |
| 2002-06-04 | -10.27 |
| 2002-06-03 | -11.25 |
| 2002-05-31 | -12.22 |
| 2002-05-30 | -13.20 |
| 2002-05-29 | -13.20 |
| 2002-05-28 | -13.20 |
| 2002-05-27 | -12.22 |
| 2002-05-24 | -11.25 |
| 2002-05-23 | -12.22 |
| 2002-05-22 | -11.73 |
| 2002-05-21 | -11.73 |
| 2002-05-17 | -8.32 |
| 2002-05-16 | -9.78 |
| 2002-05-15 | -8.32 |
| 2002-05-14 | -6.37 |
| 2002-05-13 | -3.44 |
| 2002-05-10 | -2.96 |
| 2002-05-09 | -3.44 |
| 2002-05-08 | -2.96 |
| 2002-05-07 | -2.47 |
| 2002-05-06 | -3.93 |
| 2002-05-03 | -2.47 |
| 2002-05-02 | -5.88 |
| 2002-04-30 | -10.27 |
| 2002-04-29 | -10.76 |
| 2002-04-26 | -10.66 |
| 2002-04-25 | -11.62 |
| 2002-04-24 | -10.18 |
| 2002-04-23 | -10.18 |
| 2002-04-22 | -12.58 |
| 2002-04-19 | -13.54 |
| 2002-04-18 | -14.50 |
| 2002-04-17 | -15.47 |
| 2002-04-16 | -16.43 |
| 2002-04-15 | -16.43 |
| 2002-04-12 | -17.39 |
| 2002-04-11 | -15.95 |
| 2002-04-10 | -16.91 |
| 2002-04-09 | -14.98 |
| 2002-04-08 | -13.54 |
| 2002-04-04 | -13.54 |
| 2002-04-03 | -10.18 |
| 2002-04-02 | -17.39 |
| 2002-03-28 | -17.87 |
| 2002-03-27 | -17.87 |
| 2002-03-26 | -17.39 |
| 2002-03-25 | -16.91 |
| 2002-03-22 | -17.87 |
| 2002-03-21 | -16.91 |
| 2002-03-20 | -16.91 |
| 2002-03-19 | -17.39 |
| 2002-03-18 | -16.43 |
| 2002-03-15 | -17.87 |
| 2002-03-14 | -16.91 |
| 2002-03-13 | -16.43 |
| 2002-03-12 | -13.54 |
| 2002-03-11 | -13.54 |
| 2002-03-08 | -14.02 |
| 2002-03-07 | -14.50 |
| 2002-03-06 | -15.47 |
| 2002-03-05 | -15.95 |
| 2002-03-04 | -17.87 |
| 2002-03-01 | -19.79 |
| 2002-02-28 | -18.35 |
| 2002-02-27 | -18.83 |
| 2002-02-26 | -19.31 |
| 2002-02-25 | -19.31 |
| 2002-02-22 | -18.83 |
| 2002-02-21 | -17.87 |
| 2002-02-20 | -18.35 |
| 2002-02-19 | -18.35 |
| 2002-02-18 | -17.87 |
| 2002-02-15 | -19.31 |
| 2002-02-11 | -18.83 |
| 2002-02-08 | -19.31 |
| 2002-02-07 | -18.35 |
| 2002-02-06 | -18.83 |
| 2002-02-05 | -19.31 |
| 2002-02-04 | -18.35 |
| 2002-02-01 | -18.83 |
| 2002-01-31 | -19.79 |
| 2002-01-30 | -20.27 |
| 2002-01-29 | -19.31 |
| 2002-01-28 | -20.27 |
| 2002-01-25 | -19.79 |
| 2002-01-24 | -19.79 |
| 2002-01-23 | -20.27 |
| 2002-01-22 | -18.35 |
| 2002-01-21 | -16.43 |
| 2002-01-18 | -16.43 |
| 2002-01-17 | -15.47 |
| 2002-01-16 | -15.95 |
| 2002-01-15 | -15.47 |
| 2002-01-14 | -14.98 |
| 2002-01-11 | -14.02 |
| 2002-01-10 | -13.06 |
| 2002-01-09 | -12.10 |
| 2002-01-08 | -11.62 |
| 2002-01-07 | -12.10 |
| 2002-01-04 | -14.50 |
| 2002-01-03 | -15.47 |
| 2002-01-02 | -15.95 |
| 2001-12-31 | -15.47 |
| 2001-12-28 | -15.47 |
| 2001-12-27 | -15.95 |
| 2001-12-24 | -15.47 |
| 2001-12-21 | -15.47 |
| 2001-12-20 | -14.98 |
| 2001-12-19 | -14.02 |
| 2001-12-18 | -15.47 |
| 2001-12-17 | -14.50 |
| 2001-12-14 | -15.47 |
| 2001-12-13 | -13.54 |
| 2001-12-12 | -12.10 |
| 2001-12-11 | -11.62 |
| 2001-12-10 | -10.66 |
| 2001-12-07 | -14.50 |
| 2001-12-06 | -14.02 |
| 2001-12-05 | -15.95 |
| 2001-12-04 | -20.27 |
| 2001-12-03 | -19.79 |
| 2001-11-30 | -19.79 |
| 2001-11-29 | -22.67 |
| 2001-11-28 | -22.19 |
| 2001-11-27 | -18.83 |
| 2001-11-26 | -17.39 |
| 2001-11-23 | -17.87 |
| 2001-11-22 | -18.35 |
| 2001-11-21 | -16.91 |
| 2001-11-20 | -15.95 |
| 2001-11-19 | -14.02 |
| 2001-11-16 | -15.95 |
| 2001-11-15 | -17.39 |
| 2001-11-14 | -16.91 |
| 2001-11-13 | -17.87 |
| 2001-11-12 | -16.91 |
| 2001-11-09 | -16.43 |
| 2001-11-08 | -18.35 |
| 2001-11-07 | -17.39 |
| 2001-11-06 | -17.39 |
| 2001-11-05 | -15.47 |
| 2001-11-02 | -17.87 |
| 2001-11-01 | -13.54 |
| 2001-10-31 | -13.06 |
| 2001-10-30 | -13.54 |
| 2001-10-29 | -13.06 |
| 2001-10-26 | -10.66 |
| 2001-10-24 | -14.02 |
| 2001-10-23 | -14.50 |
| 2001-10-22 | -17.87 |
| 2001-10-19 | -18.35 |
| 2001-10-18 | -19.31 |
| 2001-10-17 | -15.95 |
| 2001-10-16 | -17.39 |
| 2001-10-15 | -18.35 |
| 2001-10-12 | -19.79 |
| 2001-10-11 | -17.39 |
| 2001-10-10 | -16.91 |
| 2001-10-09 | -16.43 |
| 2001-10-08 | -19.31 |
| 2001-10-05 | -18.06 |
| 2001-10-04 | -18.06 |
| 2001-10-03 | -21.87 |
| 2001-09-28 | -23.30 |
| 2001-09-27 | -23.30 |
| 2001-09-26 | -25.20 |
| 2001-09-25 | -24.73 |
| 2001-09-24 | -25.68 |
| 2001-09-21 | -25.68 |
| 2001-09-20 | -23.30 |
| 2001-09-19 | -21.39 |
| 2001-09-18 | -20.44 |
| 2001-09-17 | -21.39 |
| 2001-09-14 | -19.01 |
| 2001-09-13 | -16.15 |
| 2001-09-12 | -21.39 |
| 2001-09-11 | -14.72 |
| 2001-09-10 | -9.01 |
| 2001-09-07 | -8.53 |
| 2001-09-06 | -7.58 |
| 2001-09-05 | -4.24 |
| 2001-09-04 | -7.10 |
| 2001-09-03 | -9.48 |
| 2001-08-31 | -8.05 |
| 2001-08-30 | -7.10 |
| 2001-08-29 | -5.20 |
| 2001-08-28 | -5.67 |
| 2001-08-27 | -2.81 |
| 2001-08-24 | -7.10 |
| 2001-08-23 | -7.58 |
| 2001-08-22 | -8.05 |
| 2001-08-21 | -7.58 |
| 2001-08-20 | -7.58 |
| 2001-08-17 | -6.15 |
| 2001-08-16 | -5.67 |
| 2001-08-15 | -5.67 |
| 2001-08-14 | -6.15 |
| 2001-08-13 | -8.05 |
| 2001-08-10 | -5.20 |
| 2001-08-09 | -4.72 |
| 2001-08-08 | -3.77 |
| 2001-08-07 | -3.77 |
| 2001-08-06 | -3.77 |
| 2001-08-03 | -2.81 |
| 2001-08-02 | -0.91 |
| 2001-08-01 | -2.34 |
| 2001-07-31 | -3.77 |
| 2001-07-30 | -4.72 |
| 2001-07-27 | -3.77 |
| 2001-07-26 | -2.81 |
| 2001-07-24 | -0.43 |
| 2001-07-23 | 0.04 |
| 2001-07-20 | 0.04 |
| 2001-07-19 | -1.38 |
| 2001-07-18 | 0.04 |
| 2001-07-17 | 1.00 |
| 2001-07-16 | 1.00 |
| 2001-07-13 | 0.04 |
| 2001-07-12 | -0.91 |
| 2001-07-11 | -2.34 |
| 2001-07-10 | -0.91 |
| 2001-07-09 | 0.04 |
| 2001-07-05 | 0.04 |
| 2001-07-04 | 1.00 |
| 2001-07-03 | -0.43 |
| 2001-06-29 | 3.38 |
| 2001-06-28 | 1.00 |
| 2001-06-27 | -3.29 |
| 2001-06-26 | -1.86 |
| 2001-06-22 | -2.81 |
| 2001-06-21 | -2.34 |
| 2001-06-20 | -3.29 |
| 2001-06-19 | -1.86 |
| 2001-06-18 | -2.81 |
| 2001-06-15 | -2.34 |
| 2001-06-14 | -0.91 |
| 2001-06-13 | 2.90 |
| 2001-06-12 | 4.81 |
| 2001-06-11 | 5.28 |
| 2001-06-08 | 6.71 |
| 2001-06-07 | 5.76 |
| 2001-06-06 | 7.19 |
| 2001-06-05 | 6.71 |
| 2001-06-04 | 4.81 |
| 2001-06-01 | 3.86 |
| 2001-05-31 | 4.81 |
| 2001-05-30 | 6.71 |
| 2001-05-29 | 8.14 |
| 2001-05-28 | 8.62 |
| 2001-05-25 | 9.57 |
| 2001-05-24 | 10.53 |
| 2001-05-23 | 6.71 |
| 2001-05-22 | 6.71 |
| 2001-05-21 | 7.19 |
| 2001-05-18 | 7.19 |
| 2001-05-17 | 5.76 |
| 2001-05-16 | 4.33 |
| 2001-05-15 | 4.33 |
| 2001-05-14 | 6.24 |
| 2001-05-11 | 8.62 |
| 2001-05-10 | 2.90 |
| 2001-05-09 | -1.86 |
| 2001-05-08 | -2.34 |
| 2001-05-07 | 1.00 |
| 2001-05-04 | 0.52 |
| 2001-05-03 | 2.43 |
| 2001-05-02 | 3.86 |
| 2001-04-27 | 5.76 |
| 2001-04-26 | 9.57 |
| 2001-04-25 | 8.62 |
| 2001-04-24 | 9.56 |
| 2001-04-23 | 7.68 |
| 2001-04-20 | 8.62 |
| 2001-04-19 | 9.56 |
| 2001-04-18 | 8.15 |
| 2001-04-17 | 13.30 |
| 2001-04-12 | 16.58 |
| 2001-04-11 | 18.45 |
| 2001-04-10 | 14.24 |
| 2001-04-09 | 14.24 |
| 2001-04-06 | 15.17 |
| 2001-04-04 | 11.43 |
| 2001-04-03 | 13.77 |
| 2001-04-02 | 13.77 |
| 2001-03-30 | 13.30 |
| 2001-03-29 | 12.83 |
| 2001-03-28 | 16.58 |
| 2001-03-27 | 17.98 |
| 2001-03-26 | 18.45 |
| 2001-03-23 | 17.98 |
| 2001-03-22 | 16.11 |
| 2001-03-21 | 23.60 |
| 2001-03-20 | 29.22 |
| 2001-03-19 | 32.97 |
| 2001-03-16 | 29.22 |
| 2001-03-15 | 23.13 |
| 2001-03-14 | 23.60 |
| 2001-03-13 | 21.73 |
| 2001-03-12 | 22.20 |
| 2001-03-09 | 39.52 |
| 2001-03-08 | 43.27 |
| 2001-03-07 | 45.14 |
| 2001-03-06 | 47.01 |
| 2001-03-05 | 43.73 |
| 2001-03-02 | 43.27 |
| 2001-03-01 | 44.67 |
| 2001-02-28 | 49.82 |
| 2001-02-27 | 55.44 |
| 2001-02-26 | 54.50 |
| 2001-02-23 | 51.22 |
| 2001-02-22 | 48.88 |
| 2001-02-21 | 49.82 |
| 2001-02-20 | 53.57 |
| 2001-02-19 | 51.69 |
| 2001-02-16 | 51.69 |
| 2001-02-15 | 50.29 |
| 2001-02-14 | 50.76 |
| 2001-02-13 | 50.76 |
| 2001-02-12 | 49.82 |
| 2001-02-09 | 51.22 |
| 2001-02-08 | 50.76 |
| 2001-02-07 | 52.16 |
| 2001-02-06 | 47.01 |
| 2001-02-05 | 45.14 |
| 2001-02-02 | 47.01 |
| 2001-02-01 | 45.14 |
| 2001-01-31 | 46.07 |
| 2001-01-30 | 54.97 |
| 2001-01-29 | 55.91 |
| 2001-01-23 | 49.82 |
| 2001-01-22 | 49.82 |
| 2001-01-19 | 46.54 |
| 2001-01-18 | 44.67 |
| 2001-01-17 | 43.27 |
| 2001-01-16 | 42.33 |
| 2001-01-15 | 44.67 |
| 2001-01-12 | 39.99 |
| 2001-01-11 | 36.24 |
| 2001-01-10 | 34.84 |
| 2001-01-09 | 40.92 |
| 2001-01-08 | 47.95 |
| 2001-01-05 | 46.07 |
| 2001-01-04 | 30.62 |
| 2001-01-03 | 24.54 |
| 2001-01-02 | 28.28 |
| 2000-12-29 | 24.07 |
| 2000-12-28 | 29.69 |
| 2000-12-27 | 26.88 |
| 2000-12-22 | 25.01 |
| 2000-12-21 | 21.73 |
| 2000-12-20 | 23.13 |
| 2000-12-19 | 21.73 |
| 2000-12-18 | 21.73 |
| 2000-12-15 | 23.13 |
| 2000-12-14 | 25.94 |
| 2000-12-13 | 24.07 |
| 2000-12-12 | 22.20 |
| 2000-12-11 | 17.98 |
| 2000-12-08 | 21.73 |
| 2000-12-07 | 21.26 |
| 2000-12-06 | 24.54 |
| 2000-12-05 | 17.05 |
| 2000-12-04 | 15.17 |
| 2000-12-01 | 13.77 |
| 2000-11-30 | 7.68 |
| 2000-11-29 | 16.11 |
| 2000-11-28 | 17.98 |
| 2000-11-27 | 19.39 |
| 2000-11-24 | 16.58 |
| 2000-11-23 | 16.58 |
| 2000-11-22 | 18.45 |
| 2000-11-21 | 19.86 |
| 2000-11-20 | 21.73 |
| 2000-11-17 | 19.39 |
| 2000-11-16 | 18.45 |
| 2000-11-15 | 17.52 |
| 2000-11-14 | 15.64 |
| 2000-11-13 | 15.64 |
| 2000-11-10 | 20.79 |
| 2000-11-09 | 21.26 |
| 2000-11-08 | 21.73 |
| 2000-11-07 | 21.73 |
| 2000-11-06 | 24.54 |
| 2000-11-03 | 17.98 |
| 2000-11-02 | 10.49 |
| 2000-11-01 | 7.22 |
| 2000-10-31 | 4.87 |
| 2000-10-30 | 7.68 |
| 2000-10-27 | 7.68 |
| 2000-10-26 | 5.34 |
| 2000-10-25 | 3.47 |
| 2000-10-24 | 7.22 |
| 2000-10-23 | 7.22 |
| 2000-10-20 | 8.15 |
| 2000-10-19 | 7.68 |
| 2000-10-18 | 3.00 |
| 2000-10-17 | 4.87 |
| 2000-10-16 | 8.15 |
| 2000-10-13 | 6.28 |
| 2000-10-12 | 11.43 |
| 2000-10-11 | 10.49 |
| 2000-10-10 | 9.09 |
| 2000-10-09 | 10.02 |
| 2000-10-05 | 16.11 |
| 2000-10-04 | 16.58 |
| 2000-10-03 | 12.86 |
| 2000-09-29 | 12.40 |
| 2000-09-28 | 13.32 |
| 2000-09-27 | 16.11 |
| 2000-09-26 | 10.07 |
| 2000-09-25 | 7.29 |
| 2000-09-22 | 6.36 |
| 2000-09-21 | 15.18 |
| 2000-09-20 | 24.01 |
| 2000-09-19 | 12.40 |
| 2000-09-18 | 10.54 |
| 2000-09-15 | 14.25 |
| 2000-09-14 | 21.22 |
| 2000-09-12 | 29.12 |
| 2000-09-11 | 33.76 |
| 2000-09-08 | 37.47 |
| 2000-09-07 | 34.22 |
| 2000-09-06 | 36.08 |
| 2000-09-05 | 33.76 |
| 2000-09-04 | 34.69 |
| 2000-09-01 | 27.26 |
| 2000-08-31 | 21.22 |
| 2000-08-30 | 20.76 |
| 2000-08-29 | 21.22 |
| 2000-08-28 | 20.76 |
| 2000-08-25 | 21.22 |
| 2000-08-24 | 21.22 |
| 2000-08-23 | 24.47 |
| 2000-08-22 | 24.47 |
| 2000-08-21 | 28.19 |
| 2000-08-18 | 30.04 |
| 2000-08-17 | 30.51 |
| 2000-08-16 | 30.97 |
| 2000-08-15 | 33.76 |
| 2000-08-14 | 38.40 |
| 2000-08-11 | 32.83 |
| 2000-08-10 | 30.97 |
| 2000-08-09 | 31.90 |
| 2000-08-08 | 30.97 |
| 2000-08-07 | 25.40 |
| 2000-08-04 | 22.61 |
| 2000-08-03 | 17.97 |
| 2000-08-02 | 17.97 |
| 2000-08-01 | 12.40 |
| 2000-07-31 | 14.72 |
| 2000-07-28 | 20.29 |
| 2000-07-27 | 18.43 |
| 2000-07-26 | 17.97 |
| 2000-07-25 | 15.18 |
| 2000-07-24 | 15.18 |
| 2000-07-21 | 21.22 |
| 2000-07-20 | 15.65 |
| 2000-07-19 | 14.72 |
| 2000-07-18 | 17.04 |
| 2000-07-17 | 17.04 |
| 2000-07-14 | 21.68 |
| 2000-07-13 | 21.68 |
| 2000-07-12 | 24.01 |
| 2000-07-11 | 25.40 |
| 2000-07-10 | 22.61 |
| 2000-07-07 | 16.11 |
| 2000-07-06 | 17.50 |
| 2000-07-05 | 16.58 |
| 2000-07-04 | 16.11 |
| 2000-07-03 | 16.11 |
| 2000-06-30 | 14.25 |
| 2000-06-29 | 16.11 |
| 2000-06-28 | 23.54 |
| 2000-06-27 | 24.01 |
| 2000-06-26 | 24.47 |
| 2000-06-23 | 23.54 |
| 2000-06-22 | 21.68 |
| 2000-06-21 | 21.68 |
| 2000-06-20 | 25.40 |
| 2000-06-19 | 29.58 |
| 2000-06-16 | 33.76 |
| 2000-06-15 | 24.94 |
| 2000-06-14 | 19.83 |
| 2000-06-13 | 17.04 |
| 2000-06-12 | 18.43 |
| 2000-06-09 | 12.86 |
| 2000-06-08 | 13.32 |
| 2000-06-07 | 9.14 |
| 2000-06-05 | 7.75 |
| 2000-06-02 | -0.61 |
| 2000-06-01 | -5.62 |
| 2000-05-31 | -6.54 |
| 2000-05-30 | -6.99 |
| 2000-05-29 | -6.99 |
| 2000-05-26 | -10.18 |
| 2000-05-25 | -8.82 |
| 2000-05-24 | -8.82 |
| 2000-05-23 | -3.80 |
| 2000-05-22 | -2.43 |
| 2000-05-19 | 1.67 |
| 2000-05-18 | -2.89 |
| 2000-05-17 | 0.30 |
| 2000-05-16 | 3.95 |
| 2000-05-15 | 2.13 |
| 2000-05-12 | 1.21 |
| 2000-05-10 | 3.95 |
| 2000-05-09 | 8.51 |
| 2000-05-08 | 7.60 |
| 2000-05-05 | 11.70 |
| 2000-05-04 | 13.98 |
| 2000-05-03 | 16.26 |
| 2000-05-02 | 23.10 |
| 2000-04-28 | 21.27 |
| 2000-04-27 | 19.45 |
| 2000-04-26 | 24.01 |
| 2000-04-25 | 24.92 |
| 2000-04-20 | 19.00 |
| 2000-04-19 | 24.92 |
| 2000-04-18 | 27.66 |
| 2000-04-17 | 19.91 |
| 2000-04-14 | 19.91 |
| 2000-04-13 | 15.80 |
| 2000-04-12 | 17.63 |
| 2000-04-11 | 19.00 |
| 2000-04-10 | 17.17 |
| 2000-04-07 | 16.72 |
| 2000-04-06 | 17.17 |
| 2000-04-05 | 13.07 |
| 2000-04-03 | 9.42 |
| 2000-03-31 | 13.98 |
| 2000-03-30 | 13.98 |
| 2000-03-29 | 9.88 |
| 2000-03-28 | 3.95 |
| 2000-03-27 | 2.58 |
| 2000-03-24 | 0.30 |
| 2000-03-23 | -6.99 |
| 2000-03-22 | -6.54 |
| 2000-03-21 | -1.98 |
| 2000-03-20 | -1.52 |
| 2000-03-17 | -4.26 |
| 2000-03-16 | -5.62 |
| 2000-03-15 | -13.83 |
| 2000-03-14 | -13.83 |
| 2000-03-13 | -14.74 |
| 2000-03-10 | -12.92 |
| 2000-03-09 | -10.64 |
| 2000-03-08 | -11.55 |
| 2000-03-07 | -10.18 |
| 2000-03-06 | -7.45 |
| 2000-03-03 | -6.08 |
| 2000-03-02 | -6.99 |
| 2000-03-01 | -4.26 |
| 2000-02-29 | -5.17 |
| 2000-02-28 | -5.17 |
| 2000-02-25 | -1.07 |
| 2000-02-24 | 0.76 |
| 2000-02-23 | -1.07 |
| 2000-02-22 | -4.71 |
| 2000-02-21 | -1.52 |
| 2000-02-18 | 0.76 |
| 2000-02-17 | 0.30 |
| 2000-02-16 | -3.80 |
| 2000-02-15 | -6.54 |
| 2000-02-14 | -7.45 |
| 2000-02-11 | -6.08 |
| 2000-02-10 | 0.30 |
| 2000-02-09 | 4.86 |
| 2000-02-08 | 3.95 |
| 2000-02-03 | 9.42 |
| 2000-02-02 | 11.24 |
| 2000-02-01 | 11.24 |
| 2000-01-31 | 9.42 |
| 2000-01-28 | 15.80 |
| 2000-01-27 | 4.86 |
| 2000-01-26 | 4.86 |
| 2000-01-25 | 3.49 |
| 2000-01-24 | 8.51 |
| 2000-01-21 | 12.61 |
| 2000-01-20 | 13.98 |
| 2000-01-19 | 9.88 |
| 2000-01-18 | 15.35 |
| 2000-01-17 | 15.35 |
| 2000-01-14 | 13.98 |
| 2000-01-13 | 17.63 |
| 2000-01-12 | 20.36 |
| 2000-01-11 | 18.54 |
| 2000-01-10 | 16.26 |
| 2000-01-07 | 13.98 |
| 2000-01-06 | 14.89 |
| 2000-01-05 | 16.72 |
| 2000-01-04 | 24.47 |
| 2000-01-03 | 26.75 |
| 1999-12-30 | 25.83 |
| 1999-12-29 | 19.91 |
| 1999-12-28 | 29.03 |
| 1999-12-24 | 32.67 |
| 1999-12-23 | 33.13 |
| 1999-12-22 | 34.50 |
| 1999-12-21 | 32.67 |
| 1999-12-20 | 36.78 |
| 1999-12-17 | 40.42 |
| 1999-12-16 | 35.41 |
| 1999-12-15 | 35.41 |
| 1999-12-14 | 40.88 |
| 1999-12-13 | 41.79 |
| 1999-12-10 | 45.89 |
| 1999-12-09 | 35.41 |
| 1999-12-08 | 33.13 |
| 1999-12-07 | 34.04 |
| 1999-12-06 | 32.22 |
| 1999-12-03 | 35.41 |
| 1999-12-02 | 34.50 |
| 1999-12-01 | 28.11 |
| 1999-11-30 | 25.38 |
| 1999-11-29 | 27.20 |
| 1999-11-26 | 15.35 |
| 1999-11-25 | 10.33 |
| 1999-11-24 | 9.88 |
| 1999-11-23 | 10.33 |
| 1999-11-22 | 12.16 |
| 1999-11-19 | 9.42 |
| 1999-11-18 | 7.14 |
| 1999-11-17 | 9.42 |
| 1999-11-16 | -3.80 |
| 1999-11-15 | -0.61 |
| 1999-11-12 | -0.61 |
| 1999-11-11 | 2.13 |
| 1999-11-10 | 2.58 |
| 1999-11-09 | 0.30 |
| 1999-11-08 | -3.80 |
| 1999-11-05 | -5.62 |
| 1999-11-04 | -7.45 |
| 1999-11-03 | -9.73 |
| 1999-11-02 | -9.27 |
| 1999-11-01 | -8.82 |
| 1999-10-29 | -12.46 |
| 1999-10-28 | -16.11 |
| 1999-10-27 | -14.74 |
| 1999-10-26 | -12.92 |
| 1999-10-25 | -11.10 |
| 1999-10-22 | -12.01 |
| 1999-10-21 | -13.83 |
| 1999-10-20 | -14.74 |
| 1999-10-19 | -13.38 |
| 1999-10-15 | -11.55 |
| 1999-10-14 | -11.10 |
| 1999-10-13 | -6.99 |
| 1999-10-12 | -1.52 |
| 1999-10-11 | 1.21 |
| 1999-10-08 | 2.13 |
| 1999-10-07 | 3.04 |
| 1999-10-06 | -1.07 |
| 1999-10-05 | -2.89 |
| 1999-10-04 | -4.71 |
| 1999-09-30 | -8.82 |
| 1999-09-29 | -9.73 |
| 1999-09-28 | -7.90 |
| 1999-09-27 | -7.90 |
| 1999-09-24 | -3.39 |
| 1999-09-23 | 0.22 |
| 1999-09-22 | -0.68 |
| 1999-09-21 | 1.12 |
| 1999-09-20 | 0.22 |
| 1999-09-17 | 1.58 |
| 1999-09-15 | 1.58 |
| 1999-09-14 | 5.19 |
| 1999-09-13 | 5.64 |
| 1999-09-10 | 6.54 |
| 1999-09-09 | 6.54 |
| 1999-09-08 | 4.74 |
| 1999-09-07 | 5.64 |
| 1999-09-06 | 3.83 |
| 1999-09-03 | 5.19 |
| 1999-09-02 | 6.99 |
| 1999-09-01 | 4.74 |
| 1999-08-31 | 2.93 |
| 1999-08-30 | 7.45 |
| 1999-08-27 | 3.83 |
| 1999-08-26 | 6.09 |
| 1999-08-25 | 6.54 |
| 1999-08-24 | 10.15 |
| 1999-08-23 | 10.61 |
| 1999-08-20 | 7.45 |
| 1999-08-19 | 4.74 |
| 1999-08-18 | -0.68 |
| 1999-08-17 | -0.68 |
| 1999-08-16 | 2.93 |
| 1999-08-13 | -1.58 |
| 1999-08-12 | -0.23 |
| 1999-08-11 | -2.94 |
| 1999-08-10 | 0.22 |
| 1999-08-09 | 6.54 |
| 1999-08-06 | 7.45 |
| 1999-08-05 | 6.54 |
| 1999-08-04 | 12.86 |
| 1999-08-03 | 15.12 |
| 1999-08-02 | 14.22 |
| 1999-07-30 | 6.54 |
| 1999-07-29 | 6.99 |
| 1999-07-28 | 7.45 |
| 1999-07-27 | 10.15 |
| 1999-07-26 | 13.31 |
| 1999-07-23 | 12.86 |
| 1999-07-22 | 18.28 |
| 1999-07-21 | 16.47 |
| 1999-07-20 | 17.38 |
| 1999-07-19 | 16.93 |
| 1999-07-16 | 18.28 |
| 1999-07-15 | 20.09 |
| 1999-07-14 | 20.09 |
| 1999-07-13 | 24.60 |
| 1999-07-12 | 24.60 |
| 1999-07-09 | 23.70 |
| 1999-07-08 | 26.86 |
| 1999-07-07 | 31.82 |
| 1999-07-06 | 33.18 |
| 1999-07-05 | 30.02 |
| 1999-07-02 | 27.31 |
| 1999-06-30 | 23.70 |
| 1999-06-29 | 26.41 |
| 1999-06-28 | 30.92 |
| 1999-06-25 | 28.21 |
| 1999-06-24 | 30.92 |
| 1999-06-23 | 35.44 |
| 1999-06-22 | 35.44 |
| 1999-06-21 | 38.14 |
| 1999-06-17 | 30.92 |
| 1999-06-16 | 27.31 |
| 1999-06-15 | 20.09 |
| 1999-06-14 | 23.25 |
| 1999-06-11 | 20.54 |
| 1999-06-10 | 25.50 |
| 1999-06-09 | 22.79 |
| 1999-06-08 | 19.18 |
| 1999-06-07 | 11.06 |
| 1999-06-04 | 11.06 |
| 1999-06-03 | 11.06 |
| 1999-06-02 | 11.96 |
| 1999-06-01 | 10.61 |
| 1999-05-31 | 9.25 |
| 1999-05-28 | 9.25 |
| 1999-05-27 | 10.57 |
| 1999-05-26 | 9.25 |
| 1999-05-25 | 7.93 |
| 1999-05-24 | 3.08 |
| 1999-05-21 | 3.96 |
| 1999-05-20 | 5.73 |
| 1999-05-19 | 2.20 |
| 1999-05-18 | 2.64 |
| 1999-05-17 | 1.32 |
| 1999-05-14 | 6.61 |
| 1999-05-13 | 11.45 |
| 1999-05-12 | 14.54 |
| 1999-05-11 | 14.54 |
| 1999-05-10 | 14.98 |
| 1999-05-07 | 14.54 |
| 1999-05-06 | 23.35 |
| 1999-05-05 | 18.06 |
| 1999-05-04 | 15.86 |
| 1999-05-03 | 14.98 |
| 1999-04-30 | -0.44 |
| 1999-04-29 | -5.29 |
| 1999-04-28 | -3.08 |
| 1999-04-27 | -4.85 |
| 1999-04-26 | -2.20 |
| 1999-04-23 | 1.32 |
| 1999-04-22 | 7.05 |
| 1999-04-21 | 3.08 |
| 1999-04-20 | 5.29 |
| 1999-04-19 | 11.01 |
| 1999-04-16 | 13.66 |
| 1999-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy