Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-11-07 | 5,293.18 |
| 2025-11-06 | 5,243.09 |
| 2025-11-05 | 5,192.99 |
| 2025-11-04 | 5,198.56 |
| 2025-11-03 | 5,206.91 |
| 2025-10-31 | 5,120.64 |
| 2025-10-30 | 5,067.77 |
| 2025-10-28 | 4,914.71 |
| 2025-10-27 | 4,931.41 |
| 2025-10-24 | 4,914.71 |
| 2025-10-23 | 4,934.19 |
| 2025-10-22 | 4,917.49 |
| 2025-10-21 | 4,917.49 |
| 2025-10-20 | 4,911.93 |
| 2025-10-17 | 4,870.18 |
| 2025-10-16 | 4,942.54 |
| 2025-10-15 | 4,962.02 |
| 2025-10-14 | 4,895.23 |
| 2025-10-13 | 4,948.10 |
| 2025-10-10 | 4,948.10 |
| 2025-10-09 | 4,998.19 |
| 2025-10-08 | 4,909.14 |
| 2025-10-06 | 4,923.06 |
| 2025-10-03 | 4,909.14 |
| 2025-10-02 | 4,953.67 |
| 2025-09-30 | 4,967.58 |
| 2025-09-29 | 4,945.32 |
| 2025-09-26 | 4,900.79 |
| 2025-09-25 | 4,948.10 |
| 2025-09-24 | 4,953.67 |
| 2025-09-23 | 4,939.75 |
| 2025-09-22 | 5,012.11 |
| 2025-09-19 | 5,003.76 |
| 2025-09-18 | 5,026.02 |
| 2025-09-17 | 5,073.33 |
| 2025-09-16 | 5,076.11 |
| 2025-09-15 | 5,062.20 |
| 2025-09-12 | 5,073.33 |
| 2025-09-11 | 5,051.07 |
| 2025-09-10 | 5,073.33 |
| 2025-09-09 | 5,084.46 |
| 2025-09-08 | 5,092.81 |
| 2025-09-05 | 5,039.94 |
| 2025-09-04 | 4,936.97 |
| 2025-09-03 | 5,006.54 |
| 2025-09-02 | 5,026.02 |
| 2025-09-01 | 5,081.68 |
| 2025-08-29 | 4,936.97 |
| 2025-08-28 | 4,914.74 |
| 2025-08-27 | 4,917.45 |
| 2025-08-26 | 4,988.08 |
| 2025-08-25 | 5,023.40 |
| 2025-08-22 | 4,950.05 |
| 2025-08-21 | 4,990.80 |
| 2025-08-20 | 4,988.08 |
| 2025-08-19 | 4,990.80 |
| 2025-08-18 | 5,045.13 |
| 2025-08-15 | 4,871.27 |
| 2025-08-14 | 4,841.39 |
| 2025-08-13 | 4,835.96 |
| 2025-08-12 | 4,789.78 |
| 2025-08-11 | 4,749.03 |
| 2025-08-08 | 4,740.88 |
| 2025-08-07 | 4,781.63 |
| 2025-08-06 | 4,765.33 |
| 2025-08-05 | 4,770.76 |
| 2025-08-04 | 4,721.86 |
| 2025-08-01 | 4,773.48 |
| 2025-07-31 | 4,811.51 |
| 2025-07-30 | 4,876.70 |
| 2025-07-29 | 4,822.37 |
| 2025-07-28 | 4,893.00 |
| 2025-07-25 | 4,854.97 |
| 2025-07-24 | 4,952.77 |
| 2025-07-23 | 4,865.84 |
| 2025-07-22 | 4,898.44 |
| 2025-07-21 | 4,860.41 |
| 2025-07-18 | 4,811.51 |
| 2025-07-17 | 4,800.64 |
| 2025-07-16 | 4,789.78 |
| 2025-07-15 | 4,768.04 |
| 2025-07-14 | 4,822.37 |
| 2025-07-11 | 4,789.78 |
| 2025-07-10 | 4,762.61 |
| 2025-07-09 | 4,686.55 |
| 2025-07-08 | 4,686.55 |
| 2025-07-07 | 4,719.14 |
| 2025-07-04 | 4,724.58 |
| 2025-07-03 | 4,691.98 |
| 2025-07-02 | 4,675.68 |
| 2025-06-30 | 4,626.78 |
| 2025-06-27 | 4,626.78 |
| 2025-06-26 | 4,626.78 |
| 2025-06-25 | 4,648.51 |
| 2025-06-24 | 4,599.62 |
| 2025-06-23 | 4,523.55 |
| 2025-06-20 | 4,561.59 |
| 2025-06-19 | 4,501.82 |
| 2025-06-18 | 4,621.35 |
| 2025-06-17 | 4,664.81 |
| 2025-06-16 | 4,686.55 |
| 2025-06-13 | 4,698.45 |
| 2025-06-12 | 4,714.35 |
| 2025-06-11 | 4,677.24 |
| 2025-06-10 | 4,634.82 |
| 2025-06-09 | 4,682.54 |
| 2025-06-06 | 4,640.12 |
| 2025-06-05 | 4,640.12 |
| 2025-06-04 | 4,650.73 |
| 2025-06-03 | 4,597.70 |
| 2025-06-02 | 4,496.96 |
| 2025-05-30 | 4,523.47 |
| 2025-05-29 | 4,549.99 |
| 2025-05-28 | 4,475.75 |
| 2025-05-27 | 4,465.15 |
| 2025-05-26 | 4,443.94 |
| 2025-05-23 | 4,518.17 |
| 2025-05-22 | 4,496.96 |
| 2025-05-21 | 4,555.29 |
| 2025-05-20 | 4,523.47 |
| 2025-05-19 | 4,502.27 |
| 2025-05-16 | 4,454.55 |
| 2025-05-15 | 4,459.85 |
| 2025-05-14 | 4,454.55 |
| 2025-05-13 | 4,412.13 |
| 2025-05-12 | 4,454.55 |
| 2025-05-09 | 4,417.43 |
| 2025-05-08 | 4,406.83 |
| 2025-05-07 | 4,433.34 |
| 2025-05-06 | 4,422.73 |
| 2025-05-02 | 4,364.41 |
| 2025-04-30 | 4,396.22 |
| 2025-04-29 | 4,284.88 |
| 2025-04-28 | 4,364.41 |
| 2025-04-25 | 4,337.90 |
| 2025-04-24 | 4,337.90 |
| 2025-04-23 | 4,359.11 |
| 2025-04-22 | 4,337.90 |
| 2025-04-17 | 4,295.48 |
| 2025-04-16 | 4,279.58 |
| 2025-04-15 | 4,332.60 |
| 2025-04-14 | 4,348.50 |
| 2025-04-11 | 4,306.09 |
| 2025-04-10 | 4,321.99 |
| 2025-04-09 | 4,290.18 |
| 2025-04-08 | 4,215.95 |
| 2025-04-07 | 4,120.51 |
| 2025-04-03 | 4,534.08 |
| 2025-04-02 | 4,539.38 |
| 2025-04-01 | 4,528.78 |
| 2025-03-31 | 4,406.83 |
| 2025-03-28 | 4,481.06 |
| 2025-03-27 | 4,544.68 |
| 2025-03-26 | 4,523.47 |
| 2025-03-25 | 4,486.36 |
| 2025-03-24 | 4,512.87 |
| 2025-03-21 | 4,555.29 |
| 2025-03-20 | 4,645.42 |
| 2025-03-19 | 4,618.91 |
| 2025-03-18 | 4,603.01 |
| 2025-03-17 | 4,634.82 |
| 2025-03-14 | 4,724.96 |
| 2025-03-13 | 4,772.67 |
| 2025-03-12 | 4,831.00 |
| 2025-03-11 | 4,831.00 |
| 2025-03-10 | 4,751.47 |
| 2025-03-07 | 4,645.42 |
| 2025-03-06 | 4,650.73 |
| 2025-03-05 | 4,603.01 |
| 2025-03-04 | 4,592.40 |
| 2025-03-03 | 4,565.89 |
| 2025-02-28 | 4,613.61 |
| 2025-02-27 | 4,698.45 |
| 2025-02-26 | 4,682.54 |
| 2025-02-25 | 4,624.21 |
| 2025-02-24 | 4,698.45 |
| 2025-02-21 | 4,634.82 |
| 2025-02-20 | 4,677.24 |
| 2025-02-19 | 4,656.03 |
| 2025-02-18 | 4,661.33 |
| 2025-02-17 | 4,666.63 |
| 2025-02-14 | 4,645.42 |
| 2025-02-13 | 4,592.40 |
| 2025-02-12 | 4,576.50 |
| 2025-02-11 | 4,624.21 |
| 2025-02-10 | 4,645.42 |
| 2025-02-07 | 4,592.40 |
| 2025-02-06 | 4,618.91 |
| 2025-02-05 | 4,587.10 |
| 2025-02-04 | 4,634.82 |
| 2025-02-03 | 4,618.91 |
| 2025-01-28 | 4,534.08 |
| 2025-01-27 | 4,549.99 |
| 2025-01-24 | 4,502.27 |
| 2025-01-23 | 4,481.06 |
| 2025-01-22 | 4,481.06 |
| 2025-01-21 | 4,507.57 |
| 2025-01-20 | 4,491.66 |
| 2025-01-17 | 4,496.96 |
| 2025-01-16 | 4,496.96 |
| 2025-01-15 | 4,496.96 |
| 2025-01-14 | 4,581.80 |
| 2025-01-13 | 4,438.64 |
| 2025-01-10 | 4,438.64 |
| 2025-01-09 | 4,459.85 |
| 2025-01-08 | 4,486.36 |
| 2025-01-07 | 4,544.68 |
| 2025-01-06 | 4,597.70 |
| 2025-01-03 | 4,571.19 |
| 2025-01-02 | 4,618.91 |
| 2024-12-31 | 4,724.96 |
| 2024-12-30 | 4,709.05 |
| 2024-12-27 | 4,724.96 |
| 2024-12-24 | 4,724.96 |
| 2024-12-23 | 4,703.75 |
| 2024-12-20 | 4,666.63 |
| 2024-12-19 | 4,714.35 |
| 2024-12-18 | 4,666.63 |
| 2024-12-17 | 4,671.93 |
| 2024-12-16 | 4,666.63 |
| 2024-12-13 | 4,730.26 |
| 2024-12-12 | 4,767.37 |
| 2024-12-11 | 4,724.96 |
| 2024-12-10 | 4,724.96 |
| 2024-12-09 | 4,756.77 |
| 2024-12-06 | 4,709.05 |
| 2024-12-05 | 4,671.93 |
| 2024-12-04 | 4,709.05 |
| 2024-12-03 | 4,709.05 |
| 2024-12-02 | 4,756.77 |
| 2024-11-29 | 4,698.45 |
| 2024-11-28 | 4,698.45 |
| 2024-11-27 | 4,709.05 |
| 2024-11-26 | 4,666.63 |
| 2024-11-25 | 4,592.40 |
| 2024-11-22 | 4,592.40 |
| 2024-11-21 | 4,687.84 |
| 2024-11-20 | 4,698.45 |
| 2024-11-19 | 4,698.45 |
| 2024-11-18 | 4,671.93 |
| 2024-11-15 | 4,693.14 |
| 2024-11-14 | 4,714.35 |
| 2024-11-13 | 4,868.11 |
| 2024-11-12 | 4,915.83 |
| 2024-11-11 | 4,889.32 |
| 2024-11-08 | 4,931.74 |
| 2024-11-07 | 4,963.55 |
| 2024-11-06 | 4,857.51 |
| 2024-11-05 | 4,862.81 |
| 2024-11-04 | 4,793.88 |
| 2024-11-01 | 4,762.07 |
| 2024-10-31 | 4,746.16 |
| 2024-10-30 | 4,746.16 |
| 2024-10-29 | 4,852.21 |
| 2024-10-28 | 4,899.93 |
| 2024-10-25 | 4,958.25 |
| 2024-10-24 | 4,947.65 |
| 2024-10-23 | 5,000.67 |
| 2024-10-22 | 4,995.37 |
| 2024-10-21 | 4,963.55 |
| 2024-10-18 | 5,053.69 |
| 2024-10-17 | 4,857.51 |
| 2024-10-16 | 4,937.04 |
| 2024-10-15 | 4,894.62 |
| 2024-10-14 | 4,984.18 |
| 2024-10-10 | 5,095.60 |
| 2024-10-09 | 5,025.64 |
| 2024-10-08 | 5,315.87 |
| 2024-10-07 | 5,937.78 |
| 2024-10-04 | 5,458.39 |
| 2024-10-03 | 5,277.00 |
| 2024-10-02 | 5,419.52 |
| 2024-09-30 | 5,238.13 |
| 2024-09-27 | 4,953.08 |
| 2024-09-26 | 4,714.68 |
| 2024-09-25 | 4,554.02 |
| 2024-09-24 | 4,579.93 |
| 2024-09-23 | 4,429.63 |
| 2024-09-20 | 4,393.36 |
| 2024-09-19 | 4,367.44 |
| 2024-09-17 | 4,217.15 |
| 2024-09-16 | 4,362.26 |
| 2024-09-13 | 4,372.63 |
| 2024-09-12 | 4,320.80 |
| 2024-09-11 | 4,357.08 |
| 2024-09-10 | 4,357.08 |
| 2024-09-09 | 4,455.55 |
| 2024-09-05 | 4,491.83 |
| 2024-09-04 | 4,548.84 |
| 2024-09-03 | 4,636.94 |
| 2024-09-02 | 4,642.12 |
| 2024-08-30 | 4,937.53 |
| 2024-08-29 | 4,932.35 |
| 2024-08-28 | 4,875.34 |
| 2024-08-27 | 4,875.34 |
| 2024-08-26 | 4,885.71 |
| 2024-08-23 | 4,885.71 |
| 2024-08-22 | 4,927.17 |
| 2024-08-21 | 4,979.00 |
| 2024-08-20 | 5,020.46 |
| 2024-08-19 | 5,061.92 |
| 2024-08-16 | 5,030.82 |
| 2024-08-15 | 4,979.00 |
| 2024-08-14 | 4,958.26 |
| 2024-08-13 | 5,072.28 |
| 2024-08-12 | 5,121.52 |
| 2024-08-09 | 5,020.46 |
| 2024-08-08 | 5,030.82 |
| 2024-08-07 | 5,056.73 |
| 2024-08-06 | 5,082.65 |
| 2024-08-05 | 4,942.72 |
| 2024-08-02 | 4,999.73 |
| 2024-08-01 | 5,020.46 |
| 2024-07-31 | 5,056.73 |
| 2024-07-30 | 4,916.80 |
| 2024-07-29 | 4,921.99 |
| 2024-07-26 | 5,121.52 |
| 2024-07-25 | 5,095.60 |
| 2024-07-24 | 5,121.52 |
| 2024-07-23 | 5,160.39 |
| 2024-07-22 | 5,354.74 |
| 2024-07-19 | 5,302.91 |
| 2024-07-18 | 5,328.82 |
| 2024-07-17 | 5,315.87 |
| 2024-07-16 | 5,264.04 |
| 2024-07-15 | 5,289.95 |
| 2024-07-12 | 5,251.08 |
| 2024-07-11 | 5,251.08 |
| 2024-07-10 | 5,108.56 |
| 2024-07-09 | 5,238.13 |
| 2024-07-08 | 5,173.34 |
| 2024-07-05 | 5,302.91 |
| 2024-07-04 | 5,238.13 |
| 2024-07-03 | 5,302.91 |
| 2024-07-02 | 5,277.00 |
| 2024-06-28 | 5,251.08 |
| 2024-06-27 | 5,238.13 |
| 2024-06-26 | 5,289.95 |
| 2024-06-25 | 5,251.08 |
| 2024-06-24 | 5,251.08 |
| 2024-06-21 | 5,315.87 |
| 2024-06-20 | 5,471.35 |
| 2024-06-19 | 5,562.04 |
| 2024-06-18 | 5,445.43 |
| 2024-06-17 | 5,393.61 |
| 2024-06-14 | 5,393.61 |
| 2024-06-13 | 5,432.48 |
| 2024-06-12 | 5,348.85 |
| 2024-06-11 | 5,423.67 |
| 2024-06-07 | 5,673.04 |
| 2024-06-06 | 5,623.17 |
| 2024-06-05 | 5,548.36 |
| 2024-06-04 | 5,673.04 |
| 2024-06-03 | 5,510.95 |
| 2024-05-31 | 5,448.61 |
| 2024-05-30 | 5,548.36 |
| 2024-05-29 | 5,585.76 |
| 2024-05-28 | 5,710.45 |
| 2024-05-27 | 5,710.45 |
| 2024-05-24 | 5,486.01 |
| 2024-05-23 | 5,523.42 |
| 2024-05-22 | 5,623.17 |
| 2024-05-21 | 5,673.04 |
| 2024-05-20 | 5,847.61 |
| 2024-05-17 | 5,772.79 |
| 2024-05-16 | 5,722.92 |
| 2024-05-14 | 5,648.11 |
| 2024-05-13 | 5,635.64 |
| 2024-05-10 | 5,585.76 |
| 2024-05-09 | 5,361.32 |
| 2024-05-08 | 5,249.10 |
| 2024-05-07 | 5,298.98 |
| 2024-05-06 | 5,361.32 |
| 2024-05-03 | 5,224.17 |
| 2024-05-02 | 5,361.32 |
| 2024-04-30 | 5,111.95 |
| 2024-04-29 | 5,161.82 |
| 2024-04-26 | 5,124.42 |
| 2024-04-25 | 5,111.95 |
| 2024-04-24 | 4,999.73 |
| 2024-04-23 | 5,012.20 |
| 2024-04-22 | 5,024.67 |
| 2024-04-19 | 4,974.79 |
| 2024-04-18 | 4,937.39 |
| 2024-04-17 | 4,857.58 |
| 2024-04-16 | 4,837.63 |
| 2024-04-15 | 4,792.75 |
| 2024-04-12 | 4,722.92 |
| 2024-04-11 | 4,782.77 |
| 2024-04-10 | 4,742.87 |
| 2024-04-09 | 4,732.90 |
| 2024-04-08 | 4,648.11 |
| 2024-04-05 | 4,508.46 |
| 2024-04-03 | 4,697.98 |
| 2024-04-02 | 4,712.95 |
| 2024-03-28 | 4,697.98 |
| 2024-03-27 | 4,693.00 |
| 2024-03-26 | 4,737.88 |
| 2024-03-25 | 4,697.98 |
| 2024-03-22 | 4,787.76 |
| 2024-03-21 | 4,882.52 |
| 2024-03-20 | 4,877.53 |
| 2024-03-19 | 4,912.45 |
| 2024-03-18 | 5,012.20 |
| 2024-03-15 | 5,311.45 |
| 2024-03-14 | 5,224.17 |
| 2024-03-13 | 5,186.76 |
| 2024-03-12 | 5,298.98 |
| 2024-03-11 | 5,099.48 |
| 2024-03-08 | 5,087.01 |
| 2024-03-07 | 5,062.07 |
| 2024-03-06 | 5,174.29 |
| 2024-03-05 | 5,062.07 |
| 2024-03-04 | 5,249.10 |
| 2024-03-01 | 5,186.76 |
| 2024-02-29 | 4,987.26 |
| 2024-02-28 | 4,912.45 |
| 2024-02-27 | 5,037.14 |
| 2024-02-26 | 4,987.26 |
| 2024-02-23 | 5,087.01 |
| 2024-02-22 | 5,099.48 |
| 2024-02-21 | 5,012.20 |
| 2024-02-20 | 4,912.45 |
| 2024-02-19 | 4,899.98 |
| 2024-02-16 | 4,962.32 |
| 2024-02-15 | 4,787.76 |
| 2024-02-14 | 4,797.73 |
| 2024-02-09 | 4,912.45 |
| 2024-02-08 | 4,937.39 |
| 2024-02-07 | 4,872.55 |
| 2024-02-06 | 4,872.55 |
| 2024-02-05 | 4,767.81 |
| 2024-02-02 | 4,717.93 |
| 2024-02-01 | 4,717.93 |
| 2024-01-31 | 4,648.11 |
| 2024-01-30 | 4,673.05 |
| 2024-01-29 | 4,862.57 |
| 2024-01-26 | 4,862.57 |
| 2024-01-25 | 4,949.85 |
| 2024-01-24 | 4,812.70 |
| 2024-01-23 | 4,757.83 |
| 2024-01-22 | 4,688.01 |
| 2024-01-19 | 4,937.39 |
| 2024-01-18 | 4,867.56 |
| 2024-01-17 | 4,924.92 |
| 2024-01-16 | 5,074.54 |
| 2024-01-15 | 5,174.29 |
| 2024-01-12 | 5,111.95 |
| 2024-01-11 | 5,186.76 |
| 2024-01-10 | 5,149.35 |
| 2024-01-09 | 5,199.23 |
| 2024-01-08 | 5,236.64 |
| 2024-01-05 | 5,286.51 |
| 2024-01-04 | 5,386.26 |
| 2024-01-03 | 5,361.32 |
| 2024-01-02 | 5,423.67 |
| 2023-12-29 | 5,323.92 |
| 2023-12-28 | 5,261.57 |
| 2023-12-27 | 5,049.60 |
| 2023-12-22 | 5,062.07 |
| 2023-12-21 | 5,099.48 |
| 2023-12-20 | 4,999.73 |
| 2023-12-19 | 4,999.73 |
| 2023-12-18 | 4,987.26 |
| 2023-12-15 | 4,987.26 |
| 2023-12-14 | 4,999.73 |
| 2023-12-13 | 4,999.73 |
| 2023-12-12 | 4,974.79 |
| 2023-12-11 | 4,949.85 |
| 2023-12-08 | 4,987.26 |
| 2023-12-07 | 4,999.73 |
| 2023-12-06 | 5,111.95 |
| 2023-12-05 | 5,136.89 |
| 2023-12-04 | 5,286.51 |
| 2023-12-01 | 5,298.98 |
| 2023-11-30 | 5,274.04 |
| 2023-11-29 | 5,298.98 |
| 2023-11-28 | 5,486.01 |
| 2023-11-27 | 5,448.61 |
| 2023-11-24 | 5,535.89 |
| 2023-11-23 | 5,386.26 |
| 2023-11-22 | 5,348.85 |
| 2023-11-21 | 5,199.23 |
| 2023-11-20 | 5,062.07 |
| 2023-11-17 | 5,074.54 |
| 2023-11-16 | 5,074.54 |
| 2023-11-15 | 5,099.48 |
| 2023-11-14 | 4,999.73 |
| 2023-11-13 | 5,037.14 |
| 2023-11-10 | 4,974.79 |
| 2023-11-09 | 5,012.20 |
| 2023-11-08 | 5,087.01 |
| 2023-11-07 | 5,136.89 |
| 2023-11-06 | 5,236.64 |
| 2023-11-03 | 5,149.35 |
| 2023-11-02 | 5,049.60 |
| 2023-11-01 | 5,149.35 |
| 2023-10-31 | 5,087.01 |
| 2023-10-30 | 5,074.54 |
| 2023-10-27 | 5,062.07 |
| 2023-10-26 | 4,974.79 |
| 2023-10-25 | 4,987.26 |
| 2023-10-24 | 5,012.20 |
| 2023-10-20 | 4,974.79 |
| 2023-10-19 | 5,037.14 |
| 2023-10-18 | 5,211.70 |
| 2023-10-17 | 5,261.57 |
| 2023-10-16 | 5,224.17 |
| 2023-10-13 | 5,323.92 |
| 2023-10-12 | 5,386.26 |
| 2023-10-11 | 5,373.79 |
| 2023-10-10 | 5,311.45 |
| 2023-10-09 | 5,336.39 |
| 2023-10-06 | 5,336.39 |
| 2023-10-05 | 5,211.70 |
| 2023-10-04 | 5,186.76 |
| 2023-10-03 | 5,311.45 |
| 2023-09-29 | 5,523.42 |
| 2023-09-28 | 5,573.29 |
| 2023-09-27 | 5,448.61 |
| 2023-09-26 | 5,386.26 |
| 2023-09-25 | 5,423.67 |
| 2023-09-22 | 5,473.54 |
| 2023-09-21 | 5,436.14 |
| 2023-09-20 | 5,510.95 |
| 2023-09-19 | 5,486.01 |
| 2023-09-18 | 5,486.01 |
| 2023-09-15 | 5,336.39 |
| 2023-09-14 | 5,336.39 |
| 2023-09-13 | 5,261.57 |
| 2023-09-12 | 5,336.39 |
| 2023-09-11 | 5,336.39 |
| 2023-09-07 | 5,224.17 |
| 2023-09-06 | 5,411.20 |
| 2023-09-05 | 5,361.32 |
| 2023-09-04 | 5,361.32 |
| 2023-08-31 | 5,398.73 |
| 2023-08-30 | 5,398.73 |
| 2023-08-29 | 5,486.01 |
| 2023-08-28 | 5,348.85 |
| 2023-08-25 | 5,161.82 |
| 2023-08-24 | 5,261.57 |
| 2023-08-23 | 5,261.57 |
| 2023-08-22 | 5,336.39 |
| 2023-08-21 | 5,373.79 |
| 2023-08-18 | 5,323.92 |
| 2023-08-17 | 5,498.48 |
| 2023-08-16 | 5,386.26 |
| 2023-08-15 | 5,361.32 |
| 2023-08-14 | 5,373.79 |
| 2023-08-11 | 5,411.20 |
| 2023-08-10 | 5,423.67 |
| 2023-08-09 | 5,510.95 |
| 2023-08-08 | 5,436.14 |
| 2023-08-07 | 5,423.67 |
| 2023-08-04 | 5,623.17 |
| 2023-08-03 | 5,585.76 |
| 2023-08-02 | 5,610.70 |
| 2023-08-01 | 5,660.57 |
| 2023-07-31 | 5,722.92 |
| 2023-07-28 | 5,760.32 |
| 2023-07-27 | 5,722.92 |
| 2023-07-26 | 5,722.92 |
| 2023-07-25 | 5,735.39 |
| 2023-07-24 | 5,673.04 |
| 2023-07-21 | 5,697.98 |
| 2023-07-20 | 5,685.51 |
| 2023-07-19 | 5,623.17 |
| 2023-07-18 | 5,710.45 |
| 2023-07-14 | 5,760.32 |
| 2023-07-13 | 5,772.79 |
| 2023-07-12 | 5,673.04 |
| 2023-07-11 | 5,860.07 |
| 2023-07-10 | 5,598.23 |
| 2023-07-07 | 5,722.92 |
| 2023-07-06 | 5,635.64 |
| 2023-07-05 | 5,648.11 |
| 2023-07-04 | 5,797.73 |
| 2023-07-03 | 5,810.20 |
| 2023-06-30 | 5,797.73 |
| 2023-06-29 | 5,822.67 |
| 2023-06-28 | 5,722.92 |
| 2023-06-27 | 5,623.17 |
| 2023-06-26 | 5,598.23 |
| 2023-06-23 | 5,423.67 |
| 2023-06-21 | 5,772.79 |
| 2023-06-20 | 5,760.32 |
| 2023-06-19 | 5,922.42 |
| 2023-06-16 | 5,897.48 |
| 2023-06-15 | 5,934.89 |
| 2023-06-14 | 5,922.42 |
| 2023-06-13 | 5,956.68 |
| 2023-06-12 | 5,992.88 |
| 2023-06-09 | 5,992.88 |
| 2023-06-08 | 5,932.55 |
| 2023-06-07 | 5,956.68 |
| 2023-06-06 | 5,968.75 |
| 2023-06-05 | 6,077.33 |
| 2023-06-02 | 5,968.75 |
| 2023-06-01 | 5,968.75 |
| 2023-05-31 | 6,234.18 |
| 2023-05-30 | 6,342.77 |
| 2023-05-29 | 6,306.57 |
| 2023-05-25 | 5,920.49 |
| 2023-05-24 | 5,872.23 |
| 2023-05-23 | 6,137.66 |
| 2023-05-22 | 6,113.53 |
| 2023-05-19 | 6,065.27 |
| 2023-05-18 | 6,089.40 |
| 2023-05-17 | 6,113.53 |
| 2023-05-16 | 6,125.59 |
| 2023-05-15 | 6,125.59 |
| 2023-05-12 | 6,197.98 |
| 2023-05-11 | 6,173.85 |
| 2023-05-10 | 6,354.83 |
| 2023-05-09 | 6,270.38 |
| 2023-05-08 | 6,330.70 |
| 2023-05-05 | 6,089.40 |
| 2023-05-04 | 6,053.20 |
| 2023-05-03 | 5,703.32 |
| 2023-05-02 | 5,932.55 |
| 2023-04-28 | 6,113.53 |
| 2023-04-27 | 6,366.90 |
| 2023-04-26 | 6,101.46 |
| 2023-04-25 | 6,053.20 |
| 2023-04-24 | 6,053.20 |
| 2023-04-21 | 6,125.59 |
| 2023-04-20 | 6,017.01 |
| 2023-04-19 | 6,173.85 |
| 2023-04-18 | 6,185.92 |
| 2023-04-17 | 6,149.72 |
| 2023-04-14 | 6,149.72 |
| 2023-04-13 | 6,246.25 |
| 2023-04-12 | 5,884.29 |
| 2023-04-11 | 5,872.23 |
| 2023-04-06 | 5,836.03 |
| 2023-04-04 | 5,848.10 |
| 2023-04-03 | 5,739.51 |
| 2023-03-31 | 5,739.51 |
| 2023-03-30 | 5,498.21 |
| 2023-03-29 | 5,546.47 |
| 2023-03-28 | 5,606.79 |
| 2023-03-27 | 5,449.95 |
| 2023-03-24 | 5,534.40 |
| 2023-03-23 | 5,727.45 |
| 2023-03-22 | 5,703.32 |
| 2023-03-21 | 5,811.90 |
| 2023-03-20 | 5,618.86 |
| 2023-03-17 | 5,968.75 |
| 2023-03-16 | 5,944.62 |
| 2023-03-15 | 5,872.23 |
| 2023-03-14 | 5,667.12 |
| 2023-03-13 | 5,727.45 |
| 2023-03-10 | 5,642.99 |
| 2023-03-09 | 5,655.06 |
| 2023-03-08 | 5,618.86 |
| 2023-03-07 | 5,739.51 |
| 2023-03-06 | 5,836.03 |
| 2023-03-03 | 5,655.06 |
| 2023-03-02 | 5,691.25 |
| 2023-03-01 | 5,655.06 |
| 2023-02-28 | 5,474.08 |
| 2023-02-27 | 5,389.62 |
| 2023-02-24 | 5,462.01 |
| 2023-02-23 | 5,474.08 |
| 2023-02-22 | 5,449.95 |
| 2023-02-21 | 5,486.14 |
| 2023-02-20 | 5,510.27 |
| 2023-02-17 | 5,437.88 |
| 2023-02-16 | 5,377.56 |
| 2023-02-15 | 5,281.04 |
| 2023-02-14 | 5,449.95 |
| 2023-02-13 | 5,401.69 |
| 2023-02-10 | 5,341.36 |
| 2023-02-09 | 5,341.36 |
| 2023-02-08 | 5,462.01 |
| 2023-02-07 | 5,389.62 |
| 2023-02-06 | 5,317.23 |
| 2023-02-03 | 5,522.34 |
| 2023-02-02 | 5,522.34 |
| 2023-02-01 | 5,510.27 |
| 2023-01-31 | 5,425.82 |
| 2023-01-30 | 5,498.21 |
| 2023-01-27 | 5,510.27 |
| 2023-01-26 | 5,558.53 |
| 2023-01-20 | 5,546.47 |
| 2023-01-19 | 5,413.75 |
| 2023-01-18 | 5,462.01 |
| 2023-01-17 | 5,558.53 |
| 2023-01-16 | 5,510.27 |
| 2023-01-13 | 5,474.08 |
| 2023-01-12 | 5,365.49 |
| 2023-01-11 | 5,377.56 |
| 2023-01-10 | 5,329.30 |
| 2023-01-09 | 5,281.04 |
| 2023-01-06 | 5,317.23 |
| 2023-01-05 | 5,389.62 |
| 2023-01-04 | 5,462.01 |
| 2023-01-03 | 5,474.08 |
| 2022-12-30 | 5,449.95 |
| 2022-12-29 | 5,365.49 |
| 2022-12-28 | 5,160.39 |
| 2022-12-23 | 5,293.10 |
| 2022-12-22 | 5,341.36 |
| 2022-12-21 | 5,268.97 |
| 2022-12-20 | 5,305.17 |
| 2022-12-19 | 5,377.56 |
| 2022-12-16 | 5,667.12 |
| 2022-12-15 | 5,667.12 |
| 2022-12-14 | 5,739.51 |
| 2022-12-13 | 6,017.01 |
| 2022-12-12 | 6,077.33 |
| 2022-12-09 | 5,594.73 |
| 2022-12-08 | 5,691.25 |
| 2022-12-07 | 5,667.12 |
| 2022-12-06 | 5,437.88 |
| 2022-12-05 | 5,642.99 |
| 2022-12-02 | 5,341.36 |
| 2022-12-01 | 5,401.69 |
| 2022-11-30 | 4,931.15 |
| 2022-11-29 | 4,846.69 |
| 2022-11-28 | 4,658.48 |
| 2022-11-25 | 4,610.22 |
| 2022-11-24 | 4,677.78 |
| 2022-11-23 | 4,721.22 |
| 2022-11-22 | 4,762.24 |
| 2022-11-21 | 4,907.02 |
| 2022-11-18 | 5,003.54 |
| 2022-11-17 | 4,907.02 |
| 2022-11-16 | 4,870.82 |
| 2022-11-15 | 4,870.82 |
| 2022-11-14 | 4,907.02 |
| 2022-11-11 | 4,677.78 |
| 2022-11-10 | 4,624.70 |
| 2022-11-09 | 4,547.48 |
| 2022-11-08 | 4,561.96 |
| 2022-11-07 | 4,557.13 |
| 2022-11-04 | 4,455.78 |
| 2022-11-03 | 4,417.18 |
| 2022-11-02 | 4,542.65 |
| 2022-11-01 | 4,262.74 |
| 2022-10-31 | 4,122.79 |
| 2022-10-28 | 4,166.22 |
| 2022-10-27 | 4,422.00 |
| 2022-10-26 | 4,296.52 |
| 2022-10-25 | 4,074.53 |
| 2022-10-24 | 4,200.00 |
| 2022-10-21 | 4,344.78 |
| 2022-10-20 | 4,214.48 |
| 2022-10-19 | 4,373.74 |
| 2022-10-18 | 4,431.65 |
| 2022-10-17 | 4,315.83 |
| 2022-10-14 | 4,243.44 |
| 2022-10-13 | 4,161.40 |
| 2022-10-12 | 4,142.09 |
| 2022-10-11 | 4,156.57 |
| 2022-10-10 | 4,011.79 |
| 2022-10-07 | 3,939.40 |
| 2022-10-06 | 4,002.14 |
| 2022-10-05 | 4,040.74 |
| 2022-10-03 | 3,905.61 |
| 2022-09-30 | 3,992.48 |
| 2022-09-29 | 3,944.22 |
| 2022-09-28 | 4,084.18 |
| 2022-09-27 | 4,166.22 |
| 2022-09-26 | 4,089.00 |
| 2022-09-23 | 4,166.22 |
| 2022-09-22 | 4,243.44 |
| 2022-09-21 | 4,306.18 |
| 2022-09-20 | 4,311.00 |
| 2022-09-19 | 4,296.52 |
| 2022-09-16 | 4,354.44 |
| 2022-09-15 | 4,426.83 |
| 2022-09-14 | 4,422.00 |
| 2022-09-13 | 4,450.96 |
| 2022-09-09 | 4,431.65 |
| 2022-09-08 | 4,364.09 |
| 2022-09-07 | 4,383.39 |
| 2022-09-06 | 4,397.87 |
| 2022-09-05 | 4,383.39 |
| 2022-09-02 | 4,470.26 |
| 2022-09-01 | 4,494.39 |
| 2022-08-31 | 4,465.44 |
| 2022-08-30 | 4,455.78 |
| 2022-08-29 | 4,455.78 |
| 2022-08-26 | 4,479.91 |
| 2022-08-25 | 4,484.74 |
| 2022-08-24 | 4,441.31 |
| 2022-08-23 | 4,537.83 |
| 2022-08-22 | 4,566.78 |
| 2022-08-19 | 4,634.35 |
| 2022-08-18 | 4,576.43 |
| 2022-08-17 | 4,571.61 |
| 2022-08-16 | 4,513.70 |
| 2022-08-15 | 4,552.30 |
| 2022-08-12 | 4,663.30 |
| 2022-08-11 | 4,648.83 |
| 2022-08-10 | 4,619.87 |
| 2022-08-09 | 4,822.56 |
| 2022-08-08 | 4,726.04 |
| 2022-08-05 | 4,846.69 |
| 2022-08-04 | 4,798.43 |
| 2022-08-03 | 4,774.30 |
| 2022-08-02 | 4,711.56 |
| 2022-08-01 | 4,858.76 |
| 2022-07-29 | 4,907.02 |
| 2022-07-28 | 5,088.00 |
| 2022-07-27 | 4,979.41 |
| 2022-07-26 | 4,943.21 |
| 2022-07-25 | 4,943.21 |
| 2022-07-22 | 4,907.02 |
| 2022-07-21 | 5,015.60 |
| 2022-07-20 | 5,088.00 |
| 2022-07-19 | 5,003.54 |
| 2022-07-18 | 5,015.60 |
| 2022-07-15 | 4,919.08 |
| 2022-07-14 | 5,015.60 |
| 2022-07-13 | 5,039.73 |
| 2022-07-12 | 5,136.26 |
| 2022-07-11 | 5,329.30 |
| 2022-07-08 | 5,281.04 |
| 2022-07-07 | 5,305.17 |
| 2022-07-06 | 5,184.52 |
| 2022-07-05 | 5,293.10 |
| 2022-07-04 | 5,474.08 |
| 2022-06-30 | 5,449.95 |
| 2022-06-29 | 5,365.49 |
| 2022-06-28 | 5,437.88 |
| 2022-06-27 | 5,449.95 |
| 2022-06-24 | 5,389.62 |
| 2022-06-23 | 5,353.43 |
| 2022-06-22 | 5,268.97 |
| 2022-06-21 | 5,256.91 |
| 2022-06-20 | 5,281.04 |
| 2022-06-17 | 5,244.84 |
| 2022-06-16 | 5,184.52 |
| 2022-06-15 | 5,112.13 |
| 2022-06-14 | 5,063.86 |
| 2022-06-13 | 5,172.45 |
| 2022-06-10 | 5,196.58 |
| 2022-06-09 | 4,940.80 |
| 2022-06-08 | 5,075.22 |
| 2022-06-07 | 5,052.82 |
| 2022-06-06 | 4,638.35 |
| 2022-06-02 | 4,716.77 |
| 2022-06-01 | 4,851.19 |
| 2022-05-31 | 4,806.38 |
| 2022-05-30 | 4,683.16 |
| 2022-05-27 | 4,470.33 |
| 2022-05-26 | 4,481.53 |
| 2022-05-25 | 4,492.73 |
| 2022-05-24 | 4,447.92 |
| 2022-05-23 | 4,526.33 |
| 2022-05-20 | 4,503.93 |
| 2022-05-19 | 4,470.33 |
| 2022-05-18 | 4,492.73 |
| 2022-05-17 | 4,526.33 |
| 2022-05-16 | 4,604.75 |
| 2022-05-13 | 4,582.34 |
| 2022-05-12 | 4,526.33 |
| 2022-05-11 | 4,559.94 |
| 2022-05-10 | 4,526.33 |
| 2022-05-06 | 4,403.12 |
| 2022-05-05 | 4,503.93 |
| 2022-05-04 | 4,515.13 |
| 2022-05-03 | 4,470.33 |
| 2022-04-29 | 4,470.33 |
| 2022-04-28 | 4,503.93 |
| 2022-04-27 | 4,309.02 |
| 2022-04-26 | 4,309.02 |
| 2022-04-25 | 4,170.12 |
| 2022-04-22 | 4,210.44 |
| 2022-04-21 | 4,174.60 |
| 2022-04-20 | 4,309.02 |
| 2022-04-19 | 4,300.06 |
| 2022-04-14 | 4,391.91 |
| 2022-04-13 | 4,291.10 |
| 2022-04-12 | 4,286.62 |
| 2022-04-11 | 4,313.50 |
| 2022-04-08 | 4,335.90 |
| 2022-04-07 | 4,340.39 |
| 2022-04-06 | 4,492.73 |
| 2022-04-04 | 4,559.94 |
| 2022-04-01 | 4,503.93 |
| 2022-03-31 | 4,548.74 |
| 2022-03-30 | 4,604.75 |
| 2022-03-29 | 4,571.14 |
| 2022-03-28 | 4,380.71 |
| 2022-03-25 | 4,492.73 |
| 2022-03-24 | 4,649.55 |
| 2022-03-23 | 4,694.36 |
| 2022-03-22 | 4,627.15 |
| 2022-03-21 | 4,627.15 |
| 2022-03-18 | 4,828.78 |
| 2022-03-17 | 4,537.54 |
| 2022-03-16 | 4,268.69 |
| 2022-03-15 | 3,959.53 |
| 2022-03-14 | 4,255.25 |
| 2022-03-11 | 4,391.91 |
| 2022-03-10 | 4,380.71 |
| 2022-03-09 | 4,219.41 |
| 2022-03-08 | 4,295.58 |
| 2022-03-07 | 4,492.73 |
| 2022-03-04 | 4,515.13 |
| 2022-03-03 | 4,615.95 |
| 2022-03-02 | 4,537.54 |
| 2022-03-01 | 4,627.15 |
| 2022-02-28 | 4,571.14 |
| 2022-02-25 | 4,671.96 |
| 2022-02-24 | 4,492.73 |
| 2022-02-23 | 4,660.76 |
| 2022-02-22 | 4,649.55 |
| 2022-02-21 | 4,716.77 |
| 2022-02-18 | 4,683.16 |
| 2022-02-17 | 4,660.76 |
| 2022-02-16 | 4,559.94 |
| 2022-02-15 | 4,492.73 |
| 2022-02-14 | 4,459.12 |
| 2022-02-11 | 4,515.13 |
| 2022-02-10 | 4,537.54 |
| 2022-02-09 | 4,571.14 |
| 2022-02-08 | 4,470.33 |
| 2022-02-07 | 4,436.72 |
| 2022-02-04 | 4,414.32 |
| 2022-01-31 | 4,349.35 |
| 2022-01-28 | 4,340.39 |
| 2022-01-27 | 4,481.53 |
| 2022-01-26 | 4,515.13 |
| 2022-01-25 | 4,571.14 |
| 2022-01-24 | 4,772.77 |
| 2022-01-21 | 4,727.97 |
| 2022-01-20 | 4,783.98 |
| 2022-01-19 | 4,996.81 |
| 2022-01-18 | 5,008.01 |
| 2022-01-17 | 5,041.62 |
| 2022-01-14 | 4,996.81 |
| 2022-01-13 | 4,884.79 |
| 2022-01-12 | 4,963.20 |
| 2022-01-11 | 5,097.63 |
| 2022-01-10 | 5,019.21 |
| 2022-01-07 | 4,873.59 |
| 2022-01-06 | 4,996.81 |
| 2022-01-05 | 4,940.80 |
| 2022-01-04 | 5,030.42 |
| 2022-01-03 | 5,232.05 |
| 2021-12-31 | 4,929.60 |
| 2021-12-30 | 4,627.15 |
| 2021-12-29 | 4,649.55 |
| 2021-12-28 | 4,660.76 |
| 2021-12-24 | 4,571.14 |
| 2021-12-23 | 4,537.54 |
| 2021-12-22 | 4,470.33 |
| 2021-12-21 | 4,273.17 |
| 2021-12-20 | 4,214.93 |
| 2021-12-17 | 4,138.75 |
| 2021-12-16 | 4,197.00 |
| 2021-12-15 | 4,129.79 |
| 2021-12-14 | 4,102.91 |
| 2021-12-13 | 4,138.75 |
| 2021-12-10 | 4,197.00 |
| 2021-12-09 | 4,264.21 |
| 2021-12-08 | 4,102.91 |
| 2021-12-07 | 4,138.75 |
| 2021-12-06 | 4,111.87 |
| 2021-12-03 | 4,165.64 |
| 2021-12-02 | 4,134.27 |
| 2021-12-01 | 4,165.64 |
| 2021-11-30 | 4,156.68 |
| 2021-11-29 | 4,179.08 |
| 2021-11-26 | 4,179.08 |
| 2021-11-25 | 4,183.56 |
| 2021-11-24 | 4,138.75 |
| 2021-11-23 | 4,156.68 |
| 2021-11-22 | 4,170.12 |
| 2021-11-19 | 4,152.20 |
| 2021-11-18 | 4,174.60 |
| 2021-11-17 | 4,214.93 |
| 2021-11-16 | 4,219.41 |
| 2021-11-15 | 4,147.71 |
| 2021-11-12 | 4,147.71 |
| 2021-11-11 | 4,183.56 |
| 2021-11-10 | 4,161.16 |
| 2021-11-09 | 4,188.04 |
| 2021-11-08 | 4,165.64 |
| 2021-11-05 | 4,188.04 |
| 2021-11-04 | 4,219.41 |
| 2021-11-03 | 4,219.41 |
| 2021-11-02 | 4,183.56 |
| 2021-11-01 | 4,237.33 |
| 2021-10-29 | 4,313.50 |
| 2021-10-28 | 4,192.52 |
| 2021-10-27 | 4,259.73 |
| 2021-10-26 | 4,380.71 |
| 2021-10-25 | 4,362.79 |
| 2021-10-22 | 4,322.46 |
| 2021-10-21 | 4,335.90 |
| 2021-10-20 | 4,340.39 |
| 2021-10-19 | 4,380.71 |
| 2021-10-18 | 4,322.46 |
| 2021-10-15 | 4,367.27 |
| 2021-10-12 | 4,326.94 |
| 2021-10-11 | 4,362.79 |
| 2021-10-08 | 4,335.90 |
| 2021-10-07 | 4,380.71 |
| 2021-10-06 | 4,295.58 |
| 2021-10-05 | 4,237.33 |
| 2021-10-04 | 4,309.02 |
| 2021-09-30 | 4,322.46 |
| 2021-09-29 | 4,313.50 |
| 2021-09-28 | 4,326.94 |
| 2021-09-27 | 4,322.46 |
| 2021-09-24 | 4,340.39 |
| 2021-09-23 | 4,380.71 |
| 2021-09-21 | 4,223.89 |
| 2021-09-20 | 4,170.12 |
| 2021-09-17 | 4,353.83 |
| 2021-09-16 | 4,340.39 |
| 2021-09-15 | 4,481.53 |
| 2021-09-14 | 4,627.15 |
| 2021-09-13 | 4,683.16 |
| 2021-09-10 | 4,739.17 |
| 2021-09-09 | 4,615.95 |
| 2021-09-08 | 4,615.95 |
| 2021-09-07 | 4,649.55 |
| 2021-09-06 | 4,683.16 |
| 2021-09-03 | 4,559.94 |
| 2021-09-02 | 4,425.52 |
| 2021-09-01 | 4,414.32 |
| 2021-08-31 | 4,349.35 |
| 2021-08-30 | 4,353.83 |
| 2021-08-27 | 4,340.39 |
| 2021-08-26 | 4,380.71 |
| 2021-08-25 | 4,515.13 |
| 2021-08-24 | 4,425.52 |
| 2021-08-23 | 4,391.91 |
| 2021-08-20 | 4,470.33 |
| 2021-08-19 | 4,571.14 |
| 2021-08-18 | 4,604.75 |
| 2021-08-17 | 4,492.73 |
| 2021-08-16 | 4,593.55 |
| 2021-08-13 | 4,515.13 |
| 2021-08-12 | 4,615.95 |
| 2021-08-11 | 4,683.16 |
| 2021-08-10 | 4,716.77 |
| 2021-08-09 | 4,671.96 |
| 2021-08-06 | 4,638.35 |
| 2021-08-05 | 4,671.96 |
| 2021-08-04 | 4,750.37 |
| 2021-08-03 | 4,772.77 |
| 2021-08-02 | 4,705.56 |
| 2021-07-30 | 4,604.75 |
| 2021-07-29 | 4,683.16 |
| 2021-07-28 | 4,537.54 |
| 2021-07-27 | 4,503.93 |
| 2021-07-26 | 4,705.56 |
| 2021-07-23 | 4,918.40 |
| 2021-07-22 | 5,153.63 |
| 2021-07-21 | 5,075.22 |
| 2021-07-20 | 5,086.42 |
| 2021-07-19 | 5,232.05 |
| 2021-07-16 | 5,064.02 |
| 2021-07-15 | 5,108.83 |
| 2021-07-14 | 5,131.23 |
| 2021-07-13 | 5,120.03 |
| 2021-07-12 | 5,041.62 |
| 2021-07-09 | 5,075.22 |
| 2021-07-08 | 5,086.42 |
| 2021-07-07 | 5,400.07 |
| 2021-07-06 | 5,176.04 |
| 2021-07-05 | 5,198.44 |
| 2021-07-02 | 5,321.66 |
| 2021-06-30 | 5,400.07 |
| 2021-06-29 | 5,310.46 |
| 2021-06-28 | 5,041.62 |
| 2021-06-25 | 4,884.79 |
| 2021-06-24 | 4,851.19 |
| 2021-06-23 | 4,828.78 |
| 2021-06-22 | 4,828.78 |
| 2021-06-21 | 4,694.36 |
| 2021-06-18 | 4,614.90 |
| 2021-06-17 | 4,647.49 |
| 2021-06-16 | 4,484.53 |
| 2021-06-15 | 4,658.35 |
| 2021-06-11 | 4,734.40 |
| 2021-06-10 | 4,669.22 |
| 2021-06-09 | 4,766.99 |
| 2021-06-08 | 4,788.72 |
| 2021-06-07 | 4,810.45 |
| 2021-06-04 | 4,843.04 |
| 2021-06-03 | 4,951.67 |
| 2021-06-02 | 4,886.49 |
| 2021-06-01 | 4,853.90 |
| 2021-05-31 | 5,016.86 |
| 2021-05-28 | 4,810.45 |
| 2021-05-27 | 4,897.36 |
| 2021-05-26 | 4,897.36 |
| 2021-05-25 | 4,614.90 |
| 2021-05-24 | 4,593.17 |
| 2021-05-21 | 4,538.85 |
| 2021-05-20 | 4,604.03 |
| 2021-05-18 | 4,658.35 |
| 2021-05-17 | 4,625.76 |
| 2021-05-14 | 4,625.76 |
| 2021-05-13 | 4,527.99 |
| 2021-05-12 | 4,517.12 |
| 2021-05-11 | 4,538.85 |
| 2021-05-10 | 4,484.53 |
| 2021-05-07 | 4,430.21 |
| 2021-05-06 | 4,451.94 |
| 2021-05-05 | 4,690.94 |
| 2021-05-04 | 4,766.99 |
| 2021-05-03 | 4,625.76 |
| 2021-04-30 | 4,451.94 |
| 2021-04-29 | 4,288.98 |
| 2021-04-28 | 4,245.53 |
| 2021-04-27 | 4,023.90 |
| 2021-04-26 | 4,015.21 |
| 2021-04-23 | 4,071.71 |
| 2021-04-22 | 4,080.40 |
| 2021-04-21 | 4,071.71 |
| 2021-04-20 | 4,067.36 |
| 2021-04-19 | 4,054.32 |
| 2021-04-16 | 4,015.21 |
| 2021-04-15 | 3,984.79 |
| 2021-04-14 | 3,984.79 |
| 2021-04-13 | 4,032.60 |
| 2021-04-12 | 4,032.60 |
| 2021-04-09 | 4,045.63 |
| 2021-04-08 | 4,058.67 |
| 2021-04-07 | 4,028.25 |
| 2021-04-01 | 4,010.87 |
| 2021-03-31 | 3,997.83 |
| 2021-03-30 | 4,028.25 |
| 2021-03-29 | 4,006.52 |
| 2021-03-26 | 4,010.87 |
| 2021-03-25 | 4,002.18 |
| 2021-03-24 | 4,015.21 |
| 2021-03-23 | 4,067.36 |
| 2021-03-22 | 4,184.69 |
| 2021-03-19 | 4,256.39 |
| 2021-03-18 | 4,419.35 |
| 2021-03-17 | 4,343.30 |
| 2021-03-16 | 4,332.44 |
| 2021-03-15 | 4,245.53 |
| 2021-03-12 | 4,267.25 |
| 2021-03-11 | 4,245.53 |
| 2021-03-10 | 4,162.96 |
| 2021-03-09 | 4,202.07 |
| 2021-03-08 | 4,145.58 |
| 2021-03-05 | 4,136.89 |
| 2021-03-04 | 4,180.34 |
| 2021-03-03 | 4,245.53 |
| 2021-03-02 | 4,241.18 |
| 2021-03-01 | 4,278.12 |
| 2021-02-26 | 4,210.76 |
| 2021-02-25 | 4,419.35 |
| 2021-02-24 | 4,365.03 |
| 2021-02-23 | 4,506.26 |
| 2021-02-22 | 4,484.53 |
| 2021-02-19 | 4,560.58 |
| 2021-02-18 | 4,441.08 |
| 2021-02-17 | 4,517.12 |
| 2021-02-16 | 4,321.57 |
| 2021-02-11 | 4,321.57 |
| 2021-02-10 | 4,386.76 |
| 2021-02-09 | 4,278.12 |
| 2021-02-08 | 4,215.11 |
| 2021-02-05 | 4,115.16 |
| 2021-02-04 | 4,123.85 |
| 2021-02-03 | 4,210.76 |
| 2021-02-02 | 4,299.85 |
| 2021-02-01 | 4,215.11 |
| 2021-01-29 | 4,141.23 |
| 2021-01-28 | 4,189.03 |
| 2021-01-27 | 4,321.57 |
| 2021-01-26 | 4,354.16 |
| 2021-01-25 | 4,506.26 |
| 2021-01-22 | 4,680.08 |
| 2021-01-21 | 4,658.35 |
| 2021-01-20 | 4,593.17 |
| 2021-01-19 | 4,386.76 |
| 2021-01-18 | 4,267.25 |
| 2021-01-15 | 4,123.85 |
| 2021-01-14 | 4,176.00 |
| 2021-01-13 | 4,197.73 |
| 2021-01-12 | 4,202.07 |
| 2021-01-11 | 4,145.58 |
| 2021-01-08 | 4,210.76 |
| 2021-01-07 | 4,180.34 |
| 2021-01-06 | 4,256.39 |
| 2021-01-05 | 4,232.49 |
| 2021-01-04 | 3,989.14 |
| 2020-12-31 | 4,032.60 |
| 2020-12-30 | 3,967.41 |
| 2020-12-29 | 3,889.19 |
| 2020-12-28 | 3,858.77 |
| 2020-12-24 | 3,915.27 |
| 2020-12-23 | 3,958.72 |
| 2020-12-22 | 4,015.21 |
| 2020-12-21 | 4,058.67 |
| 2020-12-18 | 4,084.74 |
| 2020-12-17 | 4,093.43 |
| 2020-12-16 | 4,041.29 |
| 2020-12-15 | 4,032.60 |
| 2020-12-14 | 4,006.52 |
| 2020-12-11 | 3,971.76 |
| 2020-12-10 | 4,019.56 |
| 2020-12-09 | 4,019.56 |
| 2020-12-08 | 4,054.32 |
| 2020-12-07 | 4,145.58 |
| 2020-12-04 | 4,171.65 |
| 2020-12-03 | 4,228.14 |
| 2020-12-02 | 4,193.38 |
| 2020-12-01 | 4,332.44 |
| 2020-11-30 | 4,241.18 |
| 2020-11-27 | 4,162.96 |
| 2020-11-26 | 4,093.43 |
| 2020-11-25 | 4,167.31 |
| 2020-11-24 | 4,136.89 |
| 2020-11-23 | 4,180.34 |
| 2020-11-20 | 4,176.00 |
| 2020-11-19 | 4,245.53 |
| 2020-11-18 | 4,171.65 |
| 2020-11-17 | 4,184.69 |
| 2020-11-16 | 4,193.38 |
| 2020-11-13 | 4,145.58 |
| 2020-11-12 | 4,180.34 |
| 2020-11-11 | 4,171.65 |
| 2020-11-10 | 4,158.62 |
| 2020-11-09 | 4,076.05 |
| 2020-11-06 | 4,102.12 |
| 2020-11-05 | 4,019.56 |
| 2020-11-04 | 4,010.87 |
| 2020-11-03 | 3,993.49 |
| 2020-11-02 | 3,889.19 |
| 2020-10-30 | 3,889.19 |
| 2020-10-29 | 3,928.30 |
| 2020-10-28 | 3,954.38 |
| 2020-10-27 | 4,019.56 |
| 2020-10-23 | 4,071.71 |
| 2020-10-22 | 4,032.60 |
| 2020-10-21 | 4,067.36 |
| 2020-10-20 | 4,158.62 |
| 2020-10-19 | 4,288.98 |
| 2020-10-16 | 4,625.76 |
| 2020-10-15 | 4,071.71 |
| 2020-10-14 | 4,128.20 |
| 2020-10-12 | 4,184.69 |
| 2020-10-09 | 4,158.62 |
| 2020-10-08 | 4,219.45 |
| 2020-10-07 | 4,228.14 |
| 2020-10-06 | 4,158.62 |
| 2020-10-05 | 4,158.62 |
| 2020-09-30 | 4,102.12 |
| 2020-09-29 | 4,032.60 |
| 2020-09-28 | 4,028.25 |
| 2020-09-25 | 4,076.05 |
| 2020-09-24 | 4,149.92 |
| 2020-09-23 | 4,223.80 |
| 2020-09-22 | 4,210.76 |
| 2020-09-21 | 4,288.98 |
| 2020-09-18 | 4,245.53 |
| 2020-09-17 | 4,154.27 |
| 2020-09-16 | 4,128.20 |
| 2020-09-15 | 4,123.85 |
| 2020-09-14 | 4,115.16 |
| 2020-09-11 | 4,058.67 |
| 2020-09-10 | 4,080.40 |
| 2020-09-09 | 4,093.43 |
| 2020-09-08 | 4,154.27 |
| 2020-09-07 | 4,119.51 |
| 2020-09-04 | 4,223.80 |
| 2020-09-03 | 4,267.25 |
| 2020-09-02 | 4,210.76 |
| 2020-09-01 | 4,267.25 |
| 2020-08-31 | 4,310.71 |
| 2020-08-28 | 4,321.57 |
| 2020-08-27 | 4,267.25 |
| 2020-08-26 | 4,354.16 |
| 2020-08-25 | 4,614.90 |
| 2020-08-24 | 4,690.94 |
| 2020-08-21 | 4,658.35 |
| 2020-08-20 | 4,690.94 |
| 2020-08-19 | 4,690.94 |
| 2020-08-18 | 4,745.26 |
| 2020-08-17 | 4,712.67 |
| 2020-08-14 | 4,745.26 |
| 2020-08-13 | 4,745.26 |
| 2020-08-12 | 4,723.53 |
| 2020-08-11 | 4,810.45 |
| 2020-08-10 | 4,919.08 |
| 2020-08-07 | 4,940.81 |
| 2020-08-06 | 4,995.13 |
| 2020-08-05 | 5,092.90 |
| 2020-08-04 | 5,071.18 |
| 2020-08-03 | 5,136.36 |
| 2020-07-31 | 5,016.86 |
| 2020-07-30 | 5,016.86 |
| 2020-07-29 | 4,908.22 |
| 2020-07-28 | 4,810.45 |
| 2020-07-27 | 4,756.13 |
| 2020-07-24 | 4,701.81 |
| 2020-07-23 | 5,190.68 |
| 2020-07-22 | 4,875.63 |
| 2020-07-21 | 4,919.08 |
| 2020-07-20 | 4,940.81 |
| 2020-07-17 | 4,886.49 |
| 2020-07-16 | 4,853.90 |
| 2020-07-15 | 5,071.18 |
| 2020-07-14 | 4,985.37 |
| 2020-07-13 | 4,921.94 |
| 2020-07-10 | 4,784.50 |
| 2020-07-09 | 4,890.22 |
| 2020-07-08 | 4,678.77 |
| 2020-07-07 | 4,625.91 |
| 2020-07-06 | 4,795.07 |
| 2020-07-03 | 4,425.03 |
| 2020-07-02 | 4,319.31 |
| 2020-06-30 | 4,035.96 |
| 2020-06-29 | 4,057.11 |
| 2020-06-26 | 4,057.11 |
| 2020-06-24 | 4,181.86 |
| 2020-06-23 | 4,329.88 |
| 2020-06-22 | 4,308.73 |
| 2020-06-19 | 4,425.03 |
| 2020-06-18 | 4,446.18 |
| 2020-06-17 | 4,509.61 |
| 2020-06-16 | 4,340.45 |
| 2020-06-15 | 4,234.73 |
| 2020-06-12 | 4,351.02 |
| 2020-06-11 | 4,298.16 |
| 2020-06-10 | 4,499.04 |
| 2020-06-09 | 4,488.47 |
| 2020-06-08 | 4,234.73 |
| 2020-06-05 | 4,213.58 |
| 2020-06-04 | 4,171.29 |
| 2020-06-03 | 4,124.77 |
| 2020-06-02 | 4,002.13 |
| 2020-06-01 | 3,972.53 |
| 2020-05-29 | 3,883.72 |
| 2020-05-28 | 3,799.14 |
| 2020-05-27 | 3,892.18 |
| 2020-05-26 | 3,896.41 |
| 2020-05-25 | 3,811.83 |
| 2020-05-22 | 3,862.57 |
| 2020-05-21 | 4,035.96 |
| 2020-05-20 | 4,090.94 |
| 2020-05-19 | 4,160.72 |
| 2020-05-18 | 4,061.34 |
| 2020-05-15 | 4,052.88 |
| 2020-05-14 | 4,099.40 |
| 2020-05-13 | 4,234.73 |
| 2020-05-12 | 4,192.44 |
| 2020-05-11 | 4,213.58 |
| 2020-05-08 | 4,277.02 |
| 2020-05-07 | 4,308.73 |
| 2020-05-06 | 4,308.73 |
| 2020-05-05 | 4,340.45 |
| 2020-05-04 | 3,959.84 |
| 2020-04-29 | 4,234.73 |
| 2020-04-28 | 4,139.57 |
| 2020-04-27 | 4,002.13 |
| 2020-04-24 | 3,985.22 |
| 2020-04-23 | 4,103.63 |
| 2020-04-22 | 4,086.71 |
| 2020-04-21 | 4,086.71 |
| 2020-04-20 | 4,277.02 |
| 2020-04-17 | 4,192.44 |
| 2020-04-16 | 4,203.01 |
| 2020-04-15 | 4,192.44 |
| 2020-04-14 | 4,171.29 |
| 2020-04-09 | 4,234.73 |
| 2020-04-08 | 4,203.01 |
| 2020-04-07 | 4,329.88 |
| 2020-04-06 | 4,266.44 |
| 2020-04-03 | 4,224.15 |
| 2020-04-02 | 4,171.29 |
| 2020-04-01 | 4,112.09 |
| 2020-03-31 | 4,319.31 |
| 2020-03-30 | 4,298.16 |
| 2020-03-27 | 4,234.73 |
| 2020-03-26 | 4,266.44 |
| 2020-03-25 | 4,224.15 |
| 2020-03-24 | 3,926.01 |
| 2020-03-23 | 3,773.77 |
| 2020-03-20 | 3,875.26 |
| 2020-03-19 | 3,680.73 |
| 2020-03-18 | 3,862.57 |
| 2020-03-17 | 4,023.28 |
| 2020-03-16 | 4,086.71 |
| 2020-03-13 | 4,213.58 |
| 2020-03-12 | 4,403.89 |
| 2020-03-11 | 4,636.48 |
| 2020-03-10 | 4,678.77 |
| 2020-03-09 | 4,763.35 |
| 2020-03-06 | 4,995.95 |
| 2020-03-05 | 5,059.38 |
| 2020-03-04 | 4,953.66 |
| 2020-03-03 | 4,953.66 |
| 2020-03-02 | 4,974.80 |
| 2020-02-28 | 4,932.51 |
| 2020-02-27 | 5,091.10 |
| 2020-02-26 | 5,133.39 |
| 2020-02-25 | 5,186.25 |
| 2020-02-24 | 5,239.11 |
| 2020-02-21 | 5,397.70 |
| 2020-02-20 | 5,450.56 |
| 2020-02-19 | 5,344.84 |
| 2020-02-18 | 5,408.27 |
| 2020-02-17 | 5,334.27 |
| 2020-02-14 | 5,207.40 |
| 2020-02-13 | 5,270.83 |
| 2020-02-12 | 5,387.13 |
| 2020-02-11 | 5,387.13 |
| 2020-02-10 | 5,471.71 |
| 2020-02-07 | 5,524.57 |
| 2020-02-06 | 5,651.44 |
| 2020-02-05 | 5,397.70 |
| 2020-02-04 | 5,270.83 |
| 2020-02-03 | 5,048.81 |
| 2020-01-31 | 5,228.54 |
| 2020-01-30 | 5,122.82 |
| 2020-01-29 | 5,799.46 |
| 2020-01-24 | 5,693.73 |
| 2020-01-23 | 5,683.16 |
| 2020-01-22 | 5,936.90 |
| 2020-01-21 | 5,778.31 |
| 2020-01-20 | 5,979.19 |
| 2020-01-17 | 5,471.71 |
| 2020-01-16 | 5,429.42 |
| 2020-01-15 | 5,461.14 |
| 2020-01-14 | 5,461.14 |
| 2020-01-13 | 5,514.00 |
| 2020-01-10 | 5,408.27 |
| 2020-01-09 | 5,387.13 |
| 2020-01-08 | 5,270.83 |
| 2020-01-07 | 5,482.28 |
| 2020-01-06 | 5,408.27 |
| 2020-01-03 | 5,566.86 |
| 2020-01-02 | 5,556.29 |
| 2019-12-31 | 5,524.57 |
| 2019-12-30 | 5,228.54 |
| 2019-12-27 | 5,355.41 |
| 2019-12-24 | 5,133.39 |
| 2019-12-23 | 5,112.24 |
| 2019-12-20 | 5,186.25 |
| 2019-12-19 | 5,154.53 |
| 2019-12-18 | 5,133.39 |
| 2019-12-17 | 5,175.68 |
| 2019-12-16 | 5,112.24 |
| 2019-12-13 | 4,985.37 |
| 2019-12-12 | 4,943.08 |
| 2019-12-11 | 4,974.80 |
| 2019-12-10 | 4,932.51 |
| 2019-12-09 | 4,795.07 |
| 2019-12-06 | 4,795.07 |
| 2019-12-05 | 4,678.77 |
| 2019-12-04 | 4,657.63 |
| 2019-12-03 | 4,742.21 |
| 2019-12-02 | 4,795.07 |
| 2019-11-29 | 4,890.22 |
| 2019-11-28 | 5,017.09 |
| 2019-11-27 | 4,847.93 |
| 2019-11-26 | 4,858.50 |
| 2019-11-25 | 4,911.37 |
| 2019-11-22 | 4,974.80 |
| 2019-11-21 | 4,953.66 |
| 2019-11-20 | 5,080.53 |
| 2019-11-19 | 5,133.39 |
| 2019-11-18 | 5,038.24 |
| 2019-11-15 | 5,048.81 |
| 2019-11-14 | 5,059.38 |
| 2019-11-13 | 5,112.24 |
| 2019-11-12 | 5,228.54 |
| 2019-11-11 | 5,260.26 |
| 2019-11-08 | 5,450.56 |
| 2019-11-07 | 5,482.28 |
| 2019-11-06 | 5,376.56 |
| 2019-11-05 | 5,556.29 |
| 2019-11-04 | 5,471.71 |
| 2019-11-01 | 5,207.40 |
| 2019-10-31 | 5,154.53 |
| 2019-10-30 | 5,228.54 |
| 2019-10-29 | 5,334.27 |
| 2019-10-28 | 5,619.72 |
| 2019-10-25 | 5,556.29 |
| 2019-10-24 | 5,450.56 |
| 2019-10-23 | 5,387.13 |
| 2019-10-22 | 5,492.85 |
| 2019-10-21 | 5,566.86 |
| 2019-10-18 | 5,566.86 |
| 2019-10-17 | 5,651.44 |
| 2019-10-16 | 5,577.43 |
| 2019-10-15 | 5,588.01 |
| 2019-10-14 | 5,662.01 |
| 2019-10-11 | 5,577.43 |
| 2019-10-10 | 5,387.13 |
| 2019-10-09 | 5,260.26 |
| 2019-10-08 | 5,334.27 |
| 2019-10-04 | 5,281.40 |
| 2019-10-03 | 5,281.40 |
| 2019-10-02 | 5,196.82 |
| 2019-09-30 | 5,365.98 |
| 2019-09-27 | 5,461.14 |
| 2019-09-26 | 5,397.70 |
| 2019-09-25 | 5,524.57 |
| 2019-09-24 | 5,693.73 |
| 2019-09-23 | 5,672.59 |
| 2019-09-20 | 5,799.46 |
| 2019-09-19 | 5,905.18 |
| 2019-09-18 | 5,968.62 |
| 2019-09-17 | 6,000.33 |
| 2019-09-16 | 6,042.62 |
| 2019-09-13 | 5,958.04 |
| 2019-09-12 | 6,021.48 |
| 2019-09-11 | 6,032.05 |
| 2019-09-10 | 6,021.48 |
| 2019-09-09 | 6,116.63 |
| 2019-09-06 | 6,180.07 |
| 2019-09-05 | 6,053.20 |
| 2019-09-04 | 6,032.05 |
| 2019-09-03 | 5,905.18 |
| 2019-09-02 | 6,116.63 |
| 2019-08-30 | 6,106.06 |
| 2019-08-29 | 6,190.64 |
| 2019-08-28 | 6,106.06 |
| 2019-08-27 | 6,476.10 |
| 2019-08-26 | 6,465.52 |
| 2019-08-23 | 6,698.12 |
| 2019-08-22 | 6,824.99 |
| 2019-08-21 | 6,666.40 |
| 2019-08-20 | 6,539.53 |
| 2019-08-19 | 6,391.52 |
| 2019-08-16 | 6,349.23 |
| 2019-08-15 | 5,831.17 |
| 2019-08-14 | 5,778.31 |
| 2019-08-13 | 5,714.88 |
| 2019-08-12 | 5,915.75 |
| 2019-08-09 | 5,905.18 |
| 2019-08-08 | 6,074.34 |
| 2019-08-07 | 5,958.04 |
| 2019-08-06 | 6,042.62 |
| 2019-08-05 | 6,106.06 |
| 2019-08-02 | 6,359.80 |
| 2019-08-01 | 6,634.68 |
| 2019-07-31 | 6,772.13 |
| 2019-07-30 | 6,909.57 |
| 2019-07-29 | 6,888.42 |
| 2019-07-26 | 6,867.28 |
| 2019-07-25 | 6,877.85 |
| 2019-07-24 | 6,867.28 |
| 2019-07-23 | 6,867.28 |
| 2019-07-22 | 6,835.56 |
| 2019-07-19 | 6,899.00 |
| 2019-07-18 | 7,311.32 |
| 2019-07-17 | 7,374.76 |
| 2019-07-16 | 7,427.62 |
| 2019-07-15 | 7,459.34 |
| 2019-07-12 | 7,315.00 |
| 2019-07-11 | 7,294.15 |
| 2019-07-10 | 7,231.57 |
| 2019-07-09 | 7,210.71 |
| 2019-07-08 | 7,148.14 |
| 2019-07-05 | 7,398.44 |
| 2019-07-04 | 7,335.86 |
| 2019-07-03 | 7,388.01 |
| 2019-07-02 | 7,388.01 |
| 2019-06-28 | 7,252.43 |
| 2019-06-27 | 7,440.15 |
| 2019-06-26 | 7,179.43 |
| 2019-06-25 | 7,137.71 |
| 2019-06-24 | 7,252.43 |
| 2019-06-21 | 7,200.29 |
| 2019-06-20 | 7,252.43 |
| 2019-06-19 | 7,064.71 |
| 2019-06-18 | 6,887.42 |
| 2019-06-17 | 6,929.13 |
| 2019-06-14 | 6,751.84 |
| 2019-06-13 | 6,908.27 |
| 2019-06-12 | 6,824.84 |
| 2019-06-11 | 7,054.28 |
| 2019-06-10 | 6,908.27 |
| 2019-06-06 | 6,626.69 |
| 2019-06-05 | 6,689.27 |
| 2019-06-04 | 6,762.27 |
| 2019-06-03 | 6,814.41 |
| 2019-05-31 | 6,730.98 |
| 2019-05-30 | 6,783.13 |
| 2019-05-29 | 6,960.42 |
| 2019-05-28 | 7,012.56 |
| 2019-05-27 | 6,897.84 |
| 2019-05-24 | 6,856.13 |
| 2019-05-23 | 6,835.27 |
| 2019-05-22 | 7,085.57 |
| 2019-05-21 | 7,096.00 |
| 2019-05-20 | 7,002.13 |
| 2019-05-17 | 7,242.00 |
| 2019-05-16 | 7,523.58 |
| 2019-05-15 | 7,565.30 |
| 2019-05-14 | 7,294.15 |
| 2019-05-10 | 7,857.31 |
| 2019-05-09 | 7,586.16 |
| 2019-05-08 | 7,888.60 |
| 2019-05-07 | 8,107.61 |
| 2019-05-06 | 8,118.04 |
| 2019-05-03 | 8,462.19 |
| 2019-05-02 | 8,660.34 |
| 2019-04-30 | 8,378.76 |
| 2019-04-29 | 8,389.19 |
| 2019-04-26 | 7,586.16 |
| 2019-04-25 | 7,711.31 |
| 2019-04-24 | 7,648.73 |
| 2019-04-23 | 7,690.45 |
| 2019-04-18 | 7,794.74 |
| 2019-04-17 | 7,846.88 |
| 2019-04-16 | 7,815.60 |
| 2019-04-15 | 7,680.02 |
| 2019-04-12 | 7,753.02 |
| 2019-04-11 | 7,648.73 |
| 2019-04-10 | 7,992.89 |
| 2019-04-09 | 7,867.74 |
| 2019-04-08 | 7,534.01 |
| 2019-04-04 | 7,148.14 |
| 2019-04-03 | 7,200.29 |
| 2019-04-02 | 7,231.57 |
| 2019-04-01 | 7,283.72 |
| 2019-03-29 | 7,116.85 |
| 2019-03-28 | 6,803.98 |
| 2019-03-27 | 6,908.27 |
| 2019-03-26 | 6,730.98 |
| 2019-03-25 | 6,783.13 |
| 2019-03-22 | 6,949.99 |
| 2019-03-21 | 6,970.85 |
| 2019-03-20 | 6,908.27 |
| 2019-03-19 | 7,012.56 |
| 2019-03-18 | 7,273.29 |
| 2019-03-15 | 6,803.98 |
| 2019-03-14 | 6,491.11 |
| 2019-03-13 | 6,324.25 |
| 2019-03-12 | 6,386.83 |
| 2019-03-11 | 6,397.25 |
| 2019-03-08 | 6,261.68 |
| 2019-03-07 | 6,647.55 |
| 2019-03-06 | 6,939.56 |
| 2019-03-05 | 6,783.13 |
| 2019-03-04 | 6,511.97 |
| 2019-03-01 | 6,407.68 |
| 2019-02-28 | 6,251.25 |
| 2019-02-27 | 6,345.11 |
| 2019-02-26 | 6,418.11 |
| 2019-02-25 | 6,491.11 |
| 2019-02-22 | 6,459.83 |
| 2019-02-21 | 6,491.11 |
| 2019-02-20 | 6,522.40 |
| 2019-02-19 | 6,365.97 |
| 2019-02-18 | 6,313.82 |
| 2019-02-15 | 6,178.25 |
| 2019-02-14 | 6,459.83 |
| 2019-02-13 | 6,365.97 |
| 2019-02-12 | 6,303.39 |
| 2019-02-11 | 6,115.67 |
| 2019-02-08 | 6,167.82 |
| 2019-02-04 | 6,292.96 |
| 2019-02-01 | 6,345.11 |
| 2019-01-31 | 6,188.67 |
| 2019-01-30 | 6,480.69 |
| 2019-01-29 | 6,564.12 |
| 2019-01-28 | 6,397.25 |
| 2019-01-25 | 6,532.83 |
| 2019-01-24 | 6,564.12 |
| 2019-01-23 | 6,459.83 |
| 2019-01-22 | 6,261.68 |
| 2019-01-21 | 6,272.11 |
| 2019-01-18 | 6,324.25 |
| 2019-01-17 | 6,219.96 |
| 2019-01-16 | 6,251.25 |
| 2019-01-15 | 5,959.24 |
| 2019-01-14 | 5,740.23 |
| 2019-01-11 | 5,761.09 |
| 2019-01-10 | 5,750.66 |
| 2019-01-09 | 5,562.94 |
| 2019-01-08 | 5,489.93 |
| 2019-01-07 | 5,469.08 |
| 2019-01-04 | 5,552.51 |
| 2019-01-03 | 5,343.93 |
| 2019-01-02 | 5,562.94 |
| 2018-12-31 | 5,750.66 |
| 2018-12-28 | 5,771.52 |
| 2018-12-27 | 5,510.79 |
| 2018-12-24 | 5,750.66 |
| 2018-12-21 | 5,688.08 |
| 2018-12-20 | 5,813.23 |
| 2018-12-19 | 5,875.80 |
| 2018-12-18 | 6,063.53 |
| 2018-12-17 | 6,146.96 |
| 2018-12-14 | 6,157.39 |
| 2018-12-13 | 6,418.11 |
| 2018-12-12 | 6,292.96 |
| 2018-12-11 | 6,386.83 |
| 2018-12-10 | 6,240.82 |
| 2018-12-07 | 6,292.96 |
| 2018-12-06 | 6,386.83 |
| 2018-12-05 | 7,012.56 |
| 2018-12-04 | 6,949.99 |
| 2018-12-03 | 6,949.99 |
| 2018-11-30 | 6,491.11 |
| 2018-11-29 | 6,261.68 |
| 2018-11-28 | 6,272.11 |
| 2018-11-27 | 6,292.96 |
| 2018-11-26 | 6,272.11 |
| 2018-11-23 | 6,334.68 |
| 2018-11-22 | 6,491.11 |
| 2018-11-21 | 6,407.68 |
| 2018-11-20 | 6,313.82 |
| 2018-11-19 | 6,407.68 |
| 2018-11-16 | 6,470.26 |
| 2018-11-15 | 6,501.54 |
| 2018-11-14 | 6,376.40 |
| 2018-11-13 | 6,730.98 |
| 2018-11-12 | 6,376.40 |
| 2018-11-09 | 6,345.11 |
| 2018-11-08 | 6,272.11 |
| 2018-11-07 | 6,376.40 |
| 2018-11-06 | 6,240.82 |
| 2018-11-05 | 5,959.24 |
| 2018-11-02 | 6,157.39 |
| 2018-11-01 | 6,032.24 |
| 2018-10-31 | 5,854.95 |
| 2018-10-30 | 5,583.79 |
| 2018-10-29 | 4,791.19 |
| 2018-10-26 | 4,947.63 |
| 2018-10-25 | 5,145.78 |
| 2018-10-24 | 5,166.63 |
| 2018-10-23 | 5,104.06 |
| 2018-10-22 | 5,396.07 |
| 2018-10-19 | 4,958.05 |
| 2018-10-18 | 4,874.62 |
| 2018-10-16 | 4,978.91 |
| 2018-10-15 | 5,041.49 |
| 2018-10-12 | 5,156.21 |
| 2018-10-11 | 4,989.34 |
| 2018-10-10 | 5,135.35 |
| 2018-10-09 | 5,114.49 |
| 2018-10-08 | 5,156.21 |
| 2018-10-05 | 5,260.50 |
| 2018-10-04 | 5,343.93 |
| 2018-10-03 | 5,604.65 |
| 2018-10-02 | 5,813.23 |
| 2018-09-28 | 5,719.37 |
| 2018-09-27 | 5,594.22 |
| 2018-09-26 | 5,698.51 |
| 2018-09-24 | 5,343.93 |
| 2018-09-21 | 5,479.50 |
| 2018-09-20 | 5,312.64 |
| 2018-09-19 | 5,396.07 |
| 2018-09-18 | 5,343.93 |
| 2018-09-17 | 5,333.50 |
| 2018-09-14 | 5,416.93 |
| 2018-09-13 | 5,229.21 |
| 2018-09-12 | 5,187.49 |
| 2018-09-11 | 5,500.36 |
| 2018-09-10 | 5,562.94 |
| 2018-09-07 | 5,781.94 |
| 2018-09-06 | 5,771.52 |
| 2018-09-05 | 5,865.38 |
| 2018-09-04 | 6,073.96 |
| 2018-09-03 | 6,011.38 |
| 2018-08-31 | 5,927.95 |
| 2018-08-30 | 6,094.81 |
| 2018-08-29 | 6,136.53 |
| 2018-08-28 | 6,053.10 |
| 2018-08-27 | 6,251.25 |
| 2018-08-24 | 5,948.81 |
| 2018-08-23 | 6,126.10 |
| 2018-08-22 | 6,324.25 |
| 2018-08-21 | 6,407.68 |
| 2018-08-20 | 6,032.24 |
| 2018-08-17 | 5,896.66 |
| 2018-08-16 | 5,990.52 |
| 2018-08-15 | 5,948.81 |
| 2018-08-14 | 6,470.26 |
| 2018-08-13 | 6,803.98 |
| 2018-08-10 | 6,783.13 |
| 2018-08-09 | 6,845.70 |
| 2018-08-08 | 6,574.55 |
| 2018-08-07 | 6,678.84 |
| 2018-08-06 | 6,334.68 |
| 2018-08-03 | 6,637.12 |
| 2018-08-02 | 6,939.56 |
| 2018-08-01 | 7,033.42 |
| 2018-07-31 | 6,866.56 |
| 2018-07-30 | 7,262.86 |
| 2018-07-27 | 7,471.44 |
| 2018-07-26 | 7,377.58 |
| 2018-07-25 | 7,492.30 |
| 2018-07-24 | 7,137.71 |
| 2018-07-23 | 7,085.57 |
| 2018-07-20 | 7,367.15 |
| 2018-07-19 | 7,388.01 |
| 2018-07-18 | 7,544.44 |
| 2018-07-17 | 7,346.29 |
| 2018-07-16 | 7,711.31 |
| 2018-07-13 | 7,711.31 |
| 2018-07-12 | 7,408.86 |
| 2018-07-11 | 6,957.37 |
| 2018-07-10 | 7,142.55 |
| 2018-07-09 | 7,276.29 |
| 2018-07-06 | 6,545.86 |
| 2018-07-05 | 6,401.84 |
| 2018-07-04 | 6,587.02 |
| 2018-07-03 | 6,854.50 |
| 2018-06-29 | 7,019.10 |
| 2018-06-28 | 6,319.54 |
| 2018-06-27 | 6,556.15 |
| 2018-06-26 | 6,905.93 |
| 2018-06-25 | 7,008.81 |
| 2018-06-22 | 7,183.70 |
| 2018-06-21 | 7,008.81 |
| 2018-06-20 | 7,399.75 |
| 2018-06-19 | 7,286.58 |
| 2018-06-15 | 7,842.12 |
| 2018-06-14 | 8,294.78 |
| 2018-06-13 | 8,541.68 |
| 2018-06-12 | 8,623.98 |
| 2018-06-11 | 8,140.46 |
| 2018-06-08 | 8,058.16 |
| 2018-06-07 | 8,047.87 |
| 2018-06-06 | 7,811.25 |
| 2018-06-05 | 8,058.16 |
| 2018-06-04 | 7,903.84 |
| 2018-06-01 | 7,893.56 |
| 2018-05-31 | 8,335.93 |
| 2018-05-30 | 7,615.79 |
| 2018-05-29 | 7,420.32 |
| 2018-05-28 | 7,718.66 |
| 2018-05-25 | 7,708.38 |
| 2018-05-24 | 7,656.94 |
| 2018-05-23 | 7,554.06 |
| 2018-05-21 | 7,358.59 |
| 2018-05-18 | 7,554.06 |
| 2018-05-17 | 7,235.14 |
| 2018-05-16 | 7,440.90 |
| 2018-05-15 | 7,605.50 |
| 2018-05-14 | 6,782.48 |
| 2018-05-11 | 6,597.30 |
| 2018-05-10 | 6,875.07 |
| 2018-05-09 | 6,710.47 |
| 2018-05-08 | 6,710.47 |
| 2018-05-07 | 6,895.65 |
| 2018-05-04 | 6,463.56 |
| 2018-05-03 | 6,381.26 |
| 2018-05-02 | 6,350.40 |
| 2018-04-30 | 6,134.36 |
| 2018-04-27 | 6,031.48 |
| 2018-04-26 | 5,229.04 |
| 2018-04-25 | 5,475.94 |
| 2018-04-24 | 5,311.34 |
| 2018-04-23 | 5,198.17 |
| 2018-04-20 | 5,187.89 |
| 2018-04-19 | 5,146.74 |
| 2018-04-18 | 4,735.23 |
| 2018-04-17 | 4,786.67 |
| 2018-04-16 | 4,848.39 |
| 2018-04-13 | 4,868.97 |
| 2018-04-12 | 4,971.84 |
| 2018-04-11 | 5,013.00 |
| 2018-04-10 | 5,157.02 |
| 2018-04-09 | 5,126.16 |
| 2018-04-06 | 5,198.17 |
| 2018-04-04 | 5,126.16 |
| 2018-04-03 | 4,961.56 |
| 2018-03-29 | 4,879.26 |
| 2018-03-28 | 4,971.84 |
| 2018-03-27 | 5,105.58 |
| 2018-03-26 | 5,054.15 |
| 2018-03-23 | 4,786.67 |
| 2018-03-22 | 4,961.56 |
| 2018-03-21 | 4,940.98 |
| 2018-03-20 | 5,002.71 |
| 2018-03-19 | 4,910.12 |
| 2018-03-16 | 4,838.10 |
| 2018-03-15 | 4,745.51 |
| 2018-03-14 | 4,601.49 |
| 2018-03-13 | 4,550.05 |
| 2018-03-12 | 4,632.35 |
| 2018-03-09 | 4,560.34 |
| 2018-03-08 | 4,519.18 |
| 2018-03-07 | 4,364.87 |
| 2018-03-06 | 4,354.58 |
| 2018-03-05 | 4,189.98 |
| 2018-03-02 | 4,251.70 |
| 2018-03-01 | 4,354.58 |
| 2018-02-28 | 4,272.28 |
| 2018-02-27 | 4,313.43 |
| 2018-02-26 | 4,406.02 |
| 2018-02-23 | 4,292.86 |
| 2018-02-22 | 4,292.86 |
| 2018-02-21 | 4,385.44 |
| 2018-02-20 | 4,303.14 |
| 2018-02-15 | 4,323.72 |
| 2018-02-14 | 4,200.27 |
| 2018-02-13 | 4,189.98 |
| 2018-02-12 | 4,159.11 |
| 2018-02-09 | 4,025.37 |
| 2018-02-08 | 4,189.98 |
| 2018-02-07 | 4,148.83 |
| 2018-02-06 | 4,189.98 |
| 2018-02-05 | 4,488.32 |
| 2018-02-02 | 4,580.91 |
| 2018-02-01 | 4,447.17 |
| 2018-01-31 | 4,601.49 |
| 2018-01-30 | 4,642.64 |
| 2018-01-29 | 4,786.67 |
| 2018-01-26 | 4,910.12 |
| 2018-01-25 | 5,002.71 |
| 2018-01-24 | 4,848.39 |
| 2018-01-23 | 4,858.68 |
| 2018-01-22 | 4,930.69 |
| 2018-01-19 | 4,951.27 |
| 2018-01-18 | 4,940.98 |
| 2018-01-17 | 4,899.83 |
| 2018-01-16 | 5,023.28 |
| 2018-01-15 | 4,889.54 |
| 2018-01-12 | 4,992.42 |
| 2018-01-11 | 4,817.53 |
| 2018-01-10 | 4,817.53 |
| 2018-01-09 | 4,786.67 |
| 2018-01-08 | 4,724.94 |
| 2018-01-05 | 4,766.09 |
| 2018-01-04 | 4,827.82 |
| 2018-01-03 | 4,796.95 |
| 2018-01-02 | 4,683.79 |
| 2017-12-29 | 4,642.64 |
| 2017-12-28 | 4,478.03 |
| 2017-12-27 | 4,601.49 |
| 2017-12-22 | 4,529.47 |
| 2017-12-21 | 4,529.47 |
| 2017-12-20 | 4,478.03 |
| 2017-12-19 | 4,395.73 |
| 2017-12-18 | 4,385.44 |
| 2017-12-15 | 4,416.31 |
| 2017-12-14 | 4,478.03 |
| 2017-12-13 | 4,416.31 |
| 2017-12-12 | 4,385.44 |
| 2017-12-11 | 4,385.44 |
| 2017-12-08 | 4,375.16 |
| 2017-12-07 | 4,189.98 |
| 2017-12-06 | 4,282.57 |
| 2017-12-05 | 4,426.60 |
| 2017-12-04 | 4,570.62 |
| 2017-12-01 | 4,529.47 |
| 2017-11-30 | 4,519.18 |
| 2017-11-29 | 4,622.06 |
| 2017-11-28 | 4,550.05 |
| 2017-11-27 | 4,591.20 |
| 2017-11-24 | 4,683.79 |
| 2017-11-23 | 4,652.93 |
| 2017-11-22 | 4,714.65 |
| 2017-11-21 | 4,745.51 |
| 2017-11-20 | 4,632.35 |
| 2017-11-17 | 4,622.06 |
| 2017-11-16 | 4,817.53 |
| 2017-11-15 | 4,879.26 |
| 2017-11-14 | 4,920.41 |
| 2017-11-13 | 5,146.74 |
| 2017-11-10 | 5,383.35 |
| 2017-11-09 | 5,301.05 |
| 2017-11-08 | 5,301.05 |
| 2017-11-07 | 5,321.63 |
| 2017-11-06 | 5,475.94 |
| 2017-11-03 | 5,301.05 |
| 2017-11-02 | 5,249.61 |
| 2017-11-01 | 5,373.07 |
| 2017-10-31 | 5,537.67 |
| 2017-10-30 | 5,002.71 |
| 2017-10-27 | 4,920.41 |
| 2017-10-26 | 4,910.12 |
| 2017-10-25 | 4,838.10 |
| 2017-10-24 | 4,827.82 |
| 2017-10-23 | 4,961.56 |
| 2017-10-20 | 4,622.06 |
| 2017-10-19 | 4,508.90 |
| 2017-10-18 | 4,632.35 |
| 2017-10-17 | 4,385.44 |
| 2017-10-16 | 4,447.17 |
| 2017-10-13 | 4,478.03 |
| 2017-10-12 | 4,364.87 |
| 2017-10-11 | 4,385.44 |
| 2017-10-10 | 4,313.43 |
| 2017-10-09 | 4,241.42 |
| 2017-10-06 | 4,303.14 |
| 2017-10-04 | 4,189.98 |
| 2017-10-03 | 4,179.69 |
| 2017-09-29 | 4,097.39 |
| 2017-09-28 | 4,035.66 |
| 2017-09-27 | 4,025.37 |
| 2017-09-26 | 3,978.05 |
| 2017-09-25 | 4,002.74 |
| 2017-09-22 | 4,076.81 |
| 2017-09-21 | 4,107.68 |
| 2017-09-20 | 4,087.10 |
| 2017-09-19 | 4,107.68 |
| 2017-09-18 | 4,097.39 |
| 2017-09-15 | 4,138.54 |
| 2017-09-14 | 4,128.25 |
| 2017-09-13 | 4,117.96 |
| 2017-09-12 | 4,107.68 |
| 2017-09-11 | 4,148.83 |
| 2017-09-08 | 4,128.25 |
| 2017-09-07 | 4,097.39 |
| 2017-09-06 | 4,076.81 |
| 2017-09-05 | 4,138.54 |
| 2017-09-04 | 3,973.94 |
| 2017-09-01 | 3,994.51 |
| 2017-08-31 | 3,969.82 |
| 2017-08-30 | 3,978.05 |
| 2017-08-29 | 3,920.44 |
| 2017-08-28 | 3,986.28 |
| 2017-08-25 | 4,076.81 |
| 2017-08-24 | 4,087.10 |
| 2017-08-22 | 4,010.97 |
| 2017-08-21 | 4,035.66 |
| 2017-08-18 | 3,850.48 |
| 2017-08-17 | 3,862.83 |
| 2017-08-16 | 3,965.71 |
| 2017-08-15 | 4,015.09 |
| 2017-08-14 | 3,990.40 |
| 2017-08-11 | 3,941.01 |
| 2017-08-10 | 4,002.74 |
| 2017-08-09 | 4,056.24 |
| 2017-08-08 | 4,076.81 |
| 2017-08-07 | 4,107.68 |
| 2017-08-04 | 4,035.66 |
| 2017-08-03 | 4,010.97 |
| 2017-08-02 | 4,056.24 |
| 2017-08-01 | 4,087.10 |
| 2017-07-31 | 4,138.54 |
| 2017-07-28 | 4,169.40 |
| 2017-07-27 | 4,159.11 |
| 2017-07-26 | 4,261.99 |
| 2017-07-25 | 4,313.43 |
| 2017-07-24 | 4,344.29 |
| 2017-07-21 | 4,375.16 |
| 2017-07-20 | 4,272.28 |
| 2017-07-19 | 4,323.72 |
| 2017-07-18 | 4,334.01 |
| 2017-07-17 | 4,303.14 |
| 2017-07-14 | 4,303.14 |
| 2017-07-13 | 4,323.72 |
| 2017-07-12 | 4,237.14 |
| 2017-07-11 | 4,176.34 |
| 2017-07-10 | 4,145.94 |
| 2017-07-07 | 4,196.60 |
| 2017-07-06 | 4,186.47 |
| 2017-07-05 | 4,227.00 |
| 2017-07-04 | 4,206.74 |
| 2017-07-03 | 4,287.80 |
| 2017-06-30 | 4,247.27 |
| 2017-06-29 | 4,267.54 |
| 2017-06-28 | 4,267.54 |
| 2017-06-27 | 4,338.47 |
| 2017-06-26 | 4,449.94 |
| 2017-06-23 | 4,470.21 |
| 2017-06-22 | 4,368.87 |
| 2017-06-21 | 4,358.74 |
| 2017-06-20 | 4,379.01 |
| 2017-06-19 | 4,358.74 |
| 2017-06-16 | 4,287.80 |
| 2017-06-15 | 4,348.61 |
| 2017-06-14 | 4,379.01 |
| 2017-06-13 | 4,439.81 |
| 2017-06-12 | 4,389.14 |
| 2017-06-09 | 4,439.81 |
| 2017-06-08 | 4,520.87 |
| 2017-06-07 | 4,348.61 |
| 2017-06-06 | 4,399.27 |
| 2017-06-05 | 4,379.01 |
| 2017-06-02 | 4,287.80 |
| 2017-06-01 | 4,247.27 |
| 2017-05-31 | 4,176.34 |
| 2017-05-29 | 4,237.14 |
| 2017-05-26 | 4,186.47 |
| 2017-05-25 | 4,247.27 |
| 2017-05-24 | 4,196.60 |
| 2017-05-23 | 4,287.80 |
| 2017-05-22 | 4,216.87 |
| 2017-05-19 | 4,156.07 |
| 2017-05-18 | 4,135.80 |
| 2017-05-17 | 4,206.74 |
| 2017-05-16 | 4,196.60 |
| 2017-05-15 | 4,267.54 |
| 2017-05-12 | 4,247.27 |
| 2017-05-11 | 4,257.40 |
| 2017-05-10 | 4,257.40 |
| 2017-05-09 | 4,267.54 |
| 2017-05-08 | 4,257.40 |
| 2017-05-05 | 4,196.60 |
| 2017-05-04 | 4,257.40 |
| 2017-05-02 | 4,328.34 |
| 2017-04-28 | 4,409.41 |
| 2017-04-27 | 4,520.87 |
| 2017-04-26 | 4,652.61 |
| 2017-04-25 | 4,510.74 |
| 2017-04-24 | 4,581.68 |
| 2017-04-21 | 4,642.48 |
| 2017-04-20 | 4,764.08 |
| 2017-04-19 | 4,460.07 |
| 2017-04-18 | 4,490.47 |
| 2017-04-13 | 4,551.28 |
| 2017-04-12 | 4,439.81 |
| 2017-04-11 | 4,429.67 |
| 2017-04-10 | 4,531.01 |
| 2017-04-07 | 4,581.68 |
| 2017-04-06 | 4,460.07 |
| 2017-04-05 | 4,551.28 |
| 2017-04-03 | 4,500.61 |
| 2017-03-31 | 4,541.14 |
| 2017-03-30 | 4,561.41 |
| 2017-03-29 | 4,561.41 |
| 2017-03-28 | 4,561.41 |
| 2017-03-27 | 4,662.74 |
| 2017-03-24 | 4,774.21 |
| 2017-03-23 | 4,733.68 |
| 2017-03-22 | 4,814.75 |
| 2017-03-21 | 4,875.55 |
| 2017-03-20 | 4,561.41 |
| 2017-03-17 | 4,581.68 |
| 2017-03-16 | 4,713.41 |
| 2017-03-15 | 4,561.41 |
| 2017-03-14 | 4,571.54 |
| 2017-03-13 | 4,612.08 |
| 2017-03-10 | 4,348.61 |
| 2017-03-09 | 4,206.74 |
| 2017-03-08 | 4,277.67 |
| 2017-03-07 | 4,277.67 |
| 2017-03-06 | 4,237.14 |
| 2017-03-03 | 4,297.94 |
| 2017-03-02 | 4,379.01 |
| 2017-03-01 | 4,429.67 |
| 2017-02-28 | 4,064.87 |
| 2017-02-27 | 4,064.87 |
| 2017-02-24 | 4,085.13 |
| 2017-02-23 | 4,095.27 |
| 2017-02-22 | 4,075.00 |
| 2017-02-21 | 3,963.53 |
| 2017-02-20 | 3,953.40 |
| 2017-02-17 | 3,973.67 |
| 2017-02-16 | 3,963.53 |
| 2017-02-15 | 3,949.35 |
| 2017-02-14 | 4,044.60 |
| 2017-02-13 | 4,044.60 |
| 2017-02-10 | 3,953.40 |
| 2017-02-09 | 3,884.49 |
| 2017-02-08 | 3,835.85 |
| 2017-02-07 | 3,835.85 |
| 2017-02-06 | 3,815.58 |
| 2017-02-03 | 3,779.10 |
| 2017-02-02 | 3,698.03 |
| 2017-02-01 | 3,710.19 |
| 2017-01-27 | 3,762.89 |
| 2017-01-26 | 3,775.05 |
| 2017-01-25 | 3,787.21 |
| 2017-01-24 | 3,771.00 |
| 2017-01-23 | 3,819.64 |
| 2017-01-20 | 3,795.32 |
| 2017-01-19 | 3,771.00 |
| 2017-01-18 | 3,791.26 |
| 2017-01-17 | 3,734.52 |
| 2017-01-16 | 3,710.19 |
| 2017-01-13 | 3,758.84 |
| 2017-01-12 | 3,795.32 |
| 2017-01-11 | 3,779.10 |
| 2017-01-10 | 3,823.69 |
| 2017-01-09 | 3,803.42 |
| 2017-01-06 | 3,787.21 |
| 2017-01-05 | 3,835.85 |
| 2017-01-04 | 3,843.96 |
| 2017-01-03 | 3,884.49 |
| 2016-12-30 | 3,963.53 |
| 2016-12-29 | 3,852.06 |
| 2016-12-28 | 3,803.42 |
| 2016-12-23 | 3,775.05 |
| 2016-12-22 | 3,730.46 |
| 2016-12-21 | 3,762.89 |
| 2016-12-20 | 3,791.26 |
| 2016-12-19 | 3,860.17 |
| 2016-12-16 | 3,823.69 |
| 2016-12-15 | 3,706.14 |
| 2016-12-14 | 3,738.57 |
| 2016-12-13 | 3,750.73 |
| 2016-12-12 | 3,677.77 |
| 2016-12-09 | 3,775.05 |
| 2016-12-08 | 3,803.42 |
| 2016-12-07 | 3,750.73 |
| 2016-12-06 | 3,706.14 |
| 2016-12-05 | 3,730.46 |
| 2016-12-02 | 3,710.19 |
| 2016-12-01 | 3,681.82 |
| 2016-11-30 | 3,681.82 |
| 2016-11-29 | 3,641.29 |
| 2016-11-28 | 3,661.55 |
| 2016-11-25 | 3,669.66 |
| 2016-11-24 | 3,661.55 |
| 2016-11-23 | 3,648.70 |
| 2016-11-22 | 3,696.46 |
| 2016-11-21 | 3,668.60 |
| 2016-11-18 | 3,652.68 |
| 2016-11-17 | 3,656.66 |
| 2016-11-16 | 3,648.70 |
| 2016-11-15 | 3,668.60 |
| 2016-11-14 | 3,652.68 |
| 2016-11-11 | 3,636.77 |
| 2016-11-10 | 3,664.62 |
| 2016-11-09 | 3,668.60 |
| 2016-11-08 | 3,700.44 |
| 2016-11-07 | 3,656.66 |
| 2016-11-04 | 3,648.70 |
| 2016-11-03 | 3,656.66 |
| 2016-11-02 | 3,696.46 |
| 2016-11-01 | 3,780.03 |
| 2016-10-31 | 3,549.22 |
| 2016-10-28 | 3,648.70 |
| 2016-10-27 | 3,688.50 |
| 2016-10-26 | 3,748.19 |
| 2016-10-25 | 3,863.60 |
| 2016-10-24 | 3,819.82 |
| 2016-10-20 | 3,728.30 |
| 2016-10-19 | 3,736.25 |
| 2016-10-18 | 3,704.42 |
| 2016-10-17 | 3,700.44 |
| 2016-10-14 | 3,720.34 |
| 2016-10-13 | 3,712.38 |
| 2016-10-12 | 3,780.03 |
| 2016-10-11 | 3,795.95 |
| 2016-10-07 | 3,787.99 |
| 2016-10-06 | 3,819.82 |
| 2016-10-05 | 3,855.64 |
| 2016-10-04 | 3,847.68 |
| 2016-10-03 | 3,748.19 |
| 2016-09-30 | 3,688.50 |
| 2016-09-29 | 3,819.82 |
| 2016-09-28 | 3,855.64 |
| 2016-09-27 | 3,847.68 |
| 2016-09-26 | 3,815.84 |
| 2016-09-23 | 3,909.36 |
| 2016-09-22 | 3,939.21 |
| 2016-09-21 | 3,889.47 |
| 2016-09-20 | 3,909.36 |
| 2016-09-19 | 3,899.41 |
| 2016-09-15 | 3,959.11 |
| 2016-09-14 | 3,847.68 |
| 2016-09-13 | 3,831.76 |
| 2016-09-12 | 3,959.11 |
| 2016-09-09 | 4,028.75 |
| 2016-09-08 | 3,889.47 |
| 2016-09-07 | 3,959.11 |
| 2016-09-06 | 3,969.06 |
| 2016-09-05 | 3,959.11 |
| 2016-09-02 | 3,875.54 |
| 2016-09-01 | 3,875.54 |
| 2016-08-31 | 3,827.78 |
| 2016-08-30 | 3,795.95 |
| 2016-08-29 | 3,748.19 |
| 2016-08-26 | 3,728.30 |
| 2016-08-25 | 3,684.52 |
| 2016-08-24 | 3,664.62 |
| 2016-08-23 | 3,680.54 |
| 2016-08-22 | 3,684.52 |
| 2016-08-19 | 3,660.64 |
| 2016-08-18 | 3,700.44 |
| 2016-08-17 | 3,855.64 |
| 2016-08-16 | 3,889.47 |
| 2016-08-15 | 3,979.00 |
| 2016-08-12 | 3,795.95 |
| 2016-08-11 | 3,795.95 |
| 2016-08-10 | 3,756.15 |
| 2016-08-09 | 3,839.72 |
| 2016-08-08 | 3,835.74 |
| 2016-08-05 | 3,843.70 |
| 2016-08-04 | 3,760.13 |
| 2016-08-03 | 3,732.27 |
| 2016-08-01 | 3,736.25 |
| 2016-07-29 | 3,724.32 |
| 2016-07-28 | 3,787.99 |
| 2016-07-27 | 3,784.01 |
| 2016-07-26 | 3,827.78 |
| 2016-07-25 | 3,871.56 |
| 2016-07-22 | 3,823.80 |
| 2016-07-21 | 3,847.68 |
| 2016-07-20 | 3,855.64 |
| 2016-07-19 | 3,843.70 |
| 2016-07-18 | 3,949.16 |
| 2016-07-15 | 3,899.41 |
| 2016-07-14 | 3,859.62 |
| 2016-07-13 | 3,929.26 |
| 2016-07-12 | 3,939.21 |
| 2016-07-11 | 3,799.93 |
| 2016-07-08 | 3,807.89 |
| 2016-07-07 | 3,815.84 |
| 2016-07-06 | 3,704.42 |
| 2016-07-05 | 3,565.13 |
| 2016-07-04 | 3,545.24 |
| 2016-06-30 | 3,541.26 |
| 2016-06-29 | 3,541.26 |
| 2016-06-28 | 3,537.28 |
| 2016-06-27 | 3,537.28 |
| 2016-06-24 | 3,497.48 |
| 2016-06-23 | 3,541.26 |
| 2016-06-22 | 3,501.46 |
| 2016-06-21 | 3,485.54 |
| 2016-06-20 | 3,489.52 |
| 2016-06-17 | 3,445.75 |
| 2016-06-16 | 3,390.04 |
| 2016-06-15 | 3,421.87 |
| 2016-06-14 | 3,390.04 |
| 2016-06-13 | 3,378.10 |
| 2016-06-10 | 3,433.81 |
| 2016-06-08 | 3,596.97 |
| 2016-06-07 | 3,592.99 |
| 2016-06-06 | 3,565.13 |
| 2016-06-03 | 3,561.16 |
| 2016-06-02 | 3,481.57 |
| 2016-06-01 | 3,374.12 |
| 2016-05-31 | 3,405.95 |
| 2016-05-30 | 3,374.12 |
| 2016-05-27 | 3,358.20 |
| 2016-05-26 | 3,346.26 |
| 2016-05-25 | 3,358.20 |
| 2016-05-24 | 3,382.08 |
| 2016-05-23 | 3,394.02 |
| 2016-05-20 | 3,401.97 |
| 2016-05-19 | 3,322.38 |
| 2016-05-18 | 3,370.14 |
| 2016-05-17 | 3,374.12 |
| 2016-05-16 | 3,362.18 |
| 2016-05-13 | 3,374.12 |
| 2016-05-12 | 3,401.97 |
| 2016-05-11 | 3,354.22 |
| 2016-05-10 | 3,242.79 |
| 2016-05-09 | 3,230.86 |
| 2016-05-06 | 3,262.69 |
| 2016-05-05 | 3,378.10 |
| 2016-05-04 | 3,294.53 |
| 2016-05-03 | 3,250.75 |
| 2016-04-29 | 3,179.12 |
| 2016-04-28 | 3,262.69 |
| 2016-04-27 | 3,250.75 |
| 2016-04-26 | 3,203.00 |
| 2016-04-25 | 3,258.71 |
| 2016-04-22 | 3,354.22 |
| 2016-04-21 | 3,350.24 |
| 2016-04-20 | 3,354.22 |
| 2016-04-19 | 3,417.89 |
| 2016-04-18 | 3,378.10 |
| 2016-04-15 | 3,417.89 |
| 2016-04-14 | 3,445.75 |
| 2016-04-13 | 3,425.85 |
| 2016-04-12 | 3,382.08 |
| 2016-04-11 | 3,382.08 |
| 2016-04-08 | 3,358.20 |
| 2016-04-07 | 3,398.00 |
| 2016-04-06 | 3,386.06 |
| 2016-04-05 | 3,378.10 |
| 2016-04-01 | 3,417.89 |
| 2016-03-31 | 3,386.06 |
| 2016-03-30 | 3,382.08 |
| 2016-03-29 | 3,342.28 |
| 2016-03-24 | 3,326.36 |
| 2016-03-23 | 3,302.49 |
| 2016-03-22 | 3,417.89 |
| 2016-03-21 | 3,394.02 |
| 2016-03-18 | 3,322.38 |
| 2016-03-17 | 3,294.53 |
| 2016-03-16 | 3,258.71 |
| 2016-03-15 | 3,326.36 |
| 2016-03-14 | 3,330.34 |
| 2016-03-11 | 3,334.32 |
| 2016-03-10 | 3,290.55 |
| 2016-03-09 | 3,310.45 |
| 2016-03-08 | 3,290.55 |
| 2016-03-07 | 3,310.45 |
| 2016-03-04 | 3,310.45 |
| 2016-03-03 | 3,282.59 |
| 2016-03-02 | 3,262.69 |
| 2016-03-01 | 3,147.29 |
| 2016-02-29 | 3,123.41 |
| 2016-02-26 | 3,155.24 |
| 2016-02-25 | 3,067.70 |
| 2016-02-24 | 3,203.00 |
| 2016-02-23 | 3,262.69 |
| 2016-02-22 | 3,278.61 |
| 2016-02-19 | 3,238.81 |
| 2016-02-18 | 3,206.98 |
| 2016-02-17 | 3,131.37 |
| 2016-02-16 | 3,143.31 |
| 2016-02-15 | 3,059.74 |
| 2016-02-12 | 3,008.00 |
| 2016-02-11 | 3,087.59 |
| 2016-02-05 | 3,187.08 |
| 2016-02-04 | 3,199.02 |
| 2016-02-03 | 3,206.98 |
| 2016-02-02 | 3,298.51 |
| 2016-02-01 | 3,290.55 |
| 2016-01-29 | 3,310.45 |
| 2016-01-28 | 3,171.16 |
| 2016-01-27 | 3,250.75 |
| 2016-01-26 | 3,242.79 |
| 2016-01-25 | 3,326.36 |
| 2016-01-22 | 3,334.32 |
| 2016-01-21 | 3,322.38 |
| 2016-01-20 | 3,501.46 |
| 2016-01-19 | 3,668.60 |
| 2016-01-18 | 3,620.85 |
| 2016-01-15 | 3,684.52 |
| 2016-01-14 | 3,688.50 |
| 2016-01-13 | 3,672.58 |
| 2016-01-12 | 3,672.58 |
| 2016-01-11 | 3,632.79 |
| 2016-01-08 | 3,879.52 |
| 2016-01-07 | 3,879.52 |
| 2016-01-06 | 4,118.29 |
| 2016-01-05 | 4,168.03 |
| 2016-01-04 | 4,108.34 |
| 2015-12-31 | 4,267.52 |
| 2015-12-30 | 4,197.88 |
| 2015-12-29 | 4,187.93 |
| 2015-12-28 | 4,128.24 |
| 2015-12-24 | 4,237.67 |
| 2015-12-23 | 4,287.42 |
| 2015-12-22 | 4,327.21 |
| 2015-12-21 | 4,327.21 |
| 2015-12-18 | 3,988.95 |
| 2015-12-17 | 4,028.75 |
| 2015-12-16 | 3,919.31 |
| 2015-12-15 | 3,879.52 |
| 2015-12-14 | 3,919.31 |
| 2015-12-11 | 3,929.26 |
| 2015-12-10 | 3,939.21 |
| 2015-12-09 | 3,879.52 |
| 2015-12-08 | 3,919.31 |
| 2015-12-07 | 3,919.31 |
| 2015-12-04 | 3,851.66 |
| 2015-12-03 | 3,909.36 |
| 2015-12-02 | 3,969.06 |
| 2015-12-01 | 3,791.97 |
| 2015-11-30 | 3,791.97 |
| 2015-11-27 | 3,859.62 |
| 2015-11-26 | 3,969.06 |
| 2015-11-25 | 3,949.16 |
| 2015-11-24 | 3,949.16 |
| 2015-11-23 | 3,979.00 |
| 2015-11-20 | 3,988.95 |
| 2015-11-19 | 3,979.00 |
| 2015-11-18 | 3,988.95 |
| 2015-11-17 | 4,028.75 |
| 2015-11-16 | 3,998.90 |
| 2015-11-13 | 4,028.75 |
| 2015-11-12 | 4,088.44 |
| 2015-11-11 | 4,018.80 |
| 2015-11-10 | 4,008.85 |
| 2015-11-09 | 3,979.00 |
| 2015-11-06 | 4,118.29 |
| 2015-11-05 | 4,138.19 |
| 2015-11-04 | 4,118.29 |
| 2015-11-03 | 4,118.29 |
| 2015-11-02 | 4,227.72 |
| 2015-10-30 | 4,257.57 |
| 2015-10-29 | 4,177.98 |
| 2015-10-28 | 4,217.78 |
| 2015-10-27 | 4,237.67 |
| 2015-10-26 | 4,227.72 |
| 2015-10-23 | 4,287.42 |
| 2015-10-22 | 4,267.52 |
| 2015-10-20 | 4,217.78 |
| 2015-10-19 | 4,267.52 |
| 2015-10-16 | 4,187.93 |
| 2015-10-15 | 4,207.83 |
| 2015-10-14 | 4,128.24 |
| 2015-10-13 | 4,217.78 |
| 2015-10-12 | 4,217.78 |
| 2015-10-09 | 4,187.93 |
| 2015-10-08 | 4,187.93 |
| 2015-10-07 | 4,297.37 |
| 2015-10-06 | 4,177.98 |
| 2015-10-05 | 3,979.00 |
| 2015-10-02 | 3,899.41 |
| 2015-09-30 | 3,859.62 |
| 2015-09-29 | 3,803.91 |
| 2015-09-25 | 3,929.26 |
| 2015-09-24 | 3,863.60 |
| 2015-09-23 | 3,823.80 |
| 2015-09-22 | 3,949.16 |
| 2015-09-21 | 3,909.36 |
| 2015-09-18 | 3,949.16 |
| 2015-09-17 | 3,919.31 |
| 2015-09-16 | 3,879.52 |
| 2015-09-15 | 3,700.44 |
| 2015-09-14 | 3,708.40 |
| 2015-09-11 | 3,791.97 |
| 2015-09-10 | 3,756.15 |
| 2015-09-09 | 3,784.01 |
| 2015-09-08 | 3,728.30 |
| 2015-09-07 | 3,517.38 |
| 2015-09-04 | 3,461.67 |
| 2015-09-02 | 3,521.36 |
| 2015-09-01 | 3,533.30 |
| 2015-08-31 | 3,640.75 |
| 2015-08-28 | 3,740.23 |
| 2015-08-27 | 3,672.58 |
| 2015-08-26 | 3,433.81 |
| 2015-08-25 | 3,537.28 |
| 2015-08-24 | 3,493.50 |
| 2015-08-21 | 3,859.62 |
| 2015-08-20 | 4,068.54 |
| 2015-08-19 | 4,297.37 |
| 2015-08-18 | 4,367.01 |
| 2015-08-17 | 4,665.47 |
| 2015-08-14 | 4,048.65 |
| 2015-08-13 | 4,098.39 |
| 2015-08-12 | 4,108.34 |
| 2015-08-11 | 4,207.83 |
| 2015-08-10 | 4,277.47 |
| 2015-08-07 | 4,118.29 |
| 2015-08-06 | 4,088.44 |
| 2015-08-05 | 4,148.13 |
| 2015-08-04 | 4,078.49 |
| 2015-08-03 | 4,058.59 |
| 2015-07-31 | 4,128.24 |
| 2015-07-30 | 4,137.17 |
| 2015-07-29 | 4,117.60 |
| 2015-07-28 | 4,039.31 |
| 2015-07-27 | 4,000.17 |
| 2015-07-24 | 4,352.45 |
| 2015-07-23 | 4,362.24 |
| 2015-07-22 | 4,332.88 |
| 2015-07-21 | 4,274.17 |
| 2015-07-20 | 4,381.81 |
| 2015-07-17 | 4,694.95 |
| 2015-07-16 | 4,469.88 |
| 2015-07-15 | 4,391.60 |
| 2015-07-14 | 4,509.02 |
| 2015-07-13 | 4,910.23 |
| 2015-07-10 | 4,841.73 |
| 2015-07-09 | 4,548.17 |
| 2015-07-08 | 3,892.53 |
| 2015-07-07 | 4,372.03 |
| 2015-07-06 | 4,665.59 |
| 2015-07-03 | 5,145.09 |
| 2015-07-02 | 5,340.80 |
| 2015-06-30 | 5,497.37 |
| 2015-06-29 | 5,184.23 |
| 2015-06-26 | 5,409.30 |
| 2015-06-25 | 5,614.80 |
| 2015-06-24 | 5,751.80 |
| 2015-06-23 | 5,732.23 |
| 2015-06-22 | 5,702.87 |
| 2015-06-19 | 5,605.01 |
| 2015-06-18 | 5,712.65 |
| 2015-06-17 | 5,712.65 |
| 2015-06-16 | 5,859.44 |
| 2015-06-15 | 5,898.58 |
| 2015-06-12 | 6,025.79 |
| 2015-06-11 | 5,820.30 |
| 2015-06-10 | 5,830.08 |
| 2015-06-09 | 5,800.72 |
| 2015-06-08 | 5,947.51 |
| 2015-06-05 | 5,986.65 |
| 2015-06-04 | 6,143.22 |
| 2015-06-03 | 6,104.08 |
| 2015-06-02 | 6,143.22 |
| 2015-06-01 | 6,378.08 |
| 2015-05-29 | 6,221.51 |
| 2015-05-28 | 6,006.22 |
| 2015-05-27 | 6,162.79 |
| 2015-05-26 | 6,280.22 |
| 2015-05-22 | 5,947.51 |
| 2015-05-21 | 5,967.08 |
| 2015-05-20 | 5,810.51 |
| 2015-05-19 | 5,790.94 |
| 2015-05-18 | 5,702.87 |
| 2015-05-15 | 5,771.37 |
| 2015-05-14 | 5,732.23 |
| 2015-05-13 | 5,751.80 |
| 2015-05-12 | 5,712.65 |
| 2015-05-11 | 5,839.87 |
| 2015-05-08 | 5,614.80 |
| 2015-05-07 | 5,507.16 |
| 2015-05-06 | 5,624.58 |
| 2015-05-05 | 5,742.01 |
| 2015-05-04 | 5,732.23 |
| 2015-04-30 | 5,712.65 |
| 2015-04-29 | 5,771.37 |
| 2015-04-28 | 5,849.65 |
| 2015-04-27 | 6,143.22 |
| 2015-04-24 | 6,153.01 |
| 2015-04-23 | 6,231.29 |
| 2015-04-22 | 6,260.65 |
| 2015-04-21 | 6,309.58 |
| 2015-04-20 | 5,830.08 |
| 2015-04-17 | 6,025.79 |
| 2015-04-16 | 6,123.65 |
| 2015-04-15 | 6,006.22 |
| 2015-04-14 | 6,221.51 |
| 2015-04-13 | 6,485.72 |
| 2015-04-10 | 6,250.86 |
| 2015-04-09 | 6,162.79 |
| 2015-04-08 | 5,663.73 |
| 2015-04-02 | 5,526.73 |
| 2015-04-01 | 5,272.30 |
| 2015-03-31 | 5,125.52 |
| 2015-03-30 | 5,301.66 |
| 2015-03-27 | 4,929.81 |
| 2015-03-26 | 4,929.81 |
| 2015-03-25 | 4,939.59 |
| 2015-03-24 | 4,802.59 |
| 2015-03-23 | 4,822.16 |
| 2015-03-20 | 4,929.81 |
| 2015-03-19 | 4,949.38 |
| 2015-03-18 | 4,988.52 |
| 2015-03-17 | 4,812.38 |
| 2015-03-16 | 4,812.38 |
| 2015-03-13 | 4,812.38 |
| 2015-03-12 | 4,812.38 |
| 2015-03-11 | 4,890.66 |
| 2015-03-10 | 4,871.09 |
| 2015-03-09 | 5,008.09 |
| 2015-03-06 | 5,027.66 |
| 2015-03-05 | 5,027.66 |
| 2015-03-04 | 5,037.45 |
| 2015-03-03 | 5,027.66 |
| 2015-03-02 | 4,998.30 |
| 2015-02-27 | 4,988.52 |
| 2015-02-26 | 5,057.02 |
| 2015-02-25 | 5,125.52 |
| 2015-02-24 | 5,066.80 |
| 2015-02-23 | 5,105.95 |
| 2015-02-18 | 5,115.73 |
| 2015-02-17 | 5,105.95 |
| 2015-02-16 | 5,125.52 |
| 2015-02-13 | 5,086.38 |
| 2015-02-12 | 5,076.59 |
| 2015-02-11 | 5,066.80 |
| 2015-02-10 | 5,125.52 |
| 2015-02-09 | 5,096.16 |
| 2015-02-06 | 5,057.02 |
| 2015-02-05 | 5,096.16 |
| 2015-02-04 | 5,233.16 |
| 2015-02-03 | 5,233.16 |
| 2015-02-02 | 5,242.94 |
| 2015-01-30 | 5,301.66 |
| 2015-01-29 | 5,282.09 |
| 2015-01-28 | 5,370.16 |
| 2015-01-27 | 5,262.52 |
| 2015-01-26 | 5,184.23 |
| 2015-01-23 | 5,174.45 |
| 2015-01-22 | 5,242.94 |
| 2015-01-21 | 5,389.73 |
| 2015-01-20 | 5,379.94 |
| 2015-01-19 | 5,409.30 |
| 2015-01-16 | 5,585.44 |
| 2015-01-15 | 5,184.23 |
| 2015-01-14 | 5,115.73 |
| 2015-01-13 | 5,350.59 |
| 2015-01-12 | 4,489.45 |
| 2015-01-09 | 4,489.45 |
| 2015-01-08 | 4,489.45 |
| 2015-01-07 | 4,489.45 |
| 2015-01-06 | 4,489.45 |
| 2015-01-05 | 4,489.45 |
| 2015-01-02 | 4,489.45 |
| 2014-12-31 | 4,489.45 |
| 2014-12-30 | 4,489.45 |
| 2014-12-29 | 4,489.45 |
| 2014-12-24 | 4,489.45 |
| 2014-12-23 | 4,489.45 |
| 2014-12-22 | 4,489.45 |
| 2014-12-19 | 4,489.45 |
| 2014-12-18 | 4,489.45 |
| 2014-12-17 | 4,489.45 |
| 2014-12-16 | 4,489.45 |
| 2014-12-15 | 4,489.45 |
| 2014-12-12 | 4,489.45 |
| 2014-12-11 | 4,489.45 |
| 2014-12-10 | 4,489.45 |
| 2014-12-09 | 4,489.45 |
| 2014-12-08 | 4,489.45 |
| 2014-12-05 | 4,489.45 |
| 2014-12-04 | 4,489.45 |
| 2014-12-03 | 4,489.45 |
| 2014-12-02 | 4,587.31 |
| 2014-12-01 | 4,420.95 |
| 2014-11-28 | 4,499.24 |
| 2014-11-27 | 4,646.02 |
| 2014-11-26 | 4,694.95 |
| 2014-11-25 | 4,831.95 |
| 2014-11-24 | 4,792.81 |
| 2014-11-21 | 4,890.66 |
| 2014-11-20 | 4,871.09 |
| 2014-11-19 | 4,978.73 |
| 2014-11-18 | 4,949.38 |
| 2014-11-17 | 5,096.16 |
| 2014-11-14 | 5,213.59 |
| 2014-11-13 | 4,968.95 |
| 2014-11-12 | 5,047.23 |
| 2014-11-11 | 4,920.02 |
| 2014-11-10 | 4,968.95 |
| 2014-11-07 | 4,743.88 |
| 2014-11-06 | 4,920.02 |
| 2014-11-05 | 4,988.52 |
| 2014-11-04 | 4,890.66 |
| 2014-11-03 | 5,086.38 |
| 2014-10-31 | 5,086.38 |
| 2014-10-30 | 5,164.66 |
| 2014-10-29 | 5,331.02 |
| 2014-10-28 | 5,350.59 |
| 2014-10-27 | 5,252.73 |
| 2014-10-24 | 5,331.02 |
| 2014-10-23 | 5,145.09 |
| 2014-10-22 | 5,311.44 |
| 2014-10-21 | 5,321.23 |
| 2014-10-20 | 5,350.59 |
| 2014-10-17 | 5,291.87 |
| 2014-10-16 | 5,321.23 |
| 2014-10-15 | 5,360.37 |
| 2014-10-14 | 5,145.09 |
| 2014-10-13 | 5,194.02 |
| 2014-10-10 | 5,272.30 |
| 2014-10-09 | 5,331.02 |
| 2014-10-08 | 5,399.51 |
| 2014-10-07 | 5,331.02 |
| 2014-10-06 | 5,242.94 |
| 2014-10-03 | 5,145.09 |
| 2014-09-30 | 5,105.95 |
| 2014-09-29 | 5,027.66 |
| 2014-09-26 | 5,096.16 |
| 2014-09-25 | 5,057.02 |
| 2014-09-24 | 5,115.73 |
| 2014-09-23 | 4,988.52 |
| 2014-09-22 | 5,057.02 |
| 2014-09-19 | 4,988.52 |
| 2014-09-18 | 4,988.52 |
| 2014-09-17 | 5,184.23 |
| 2014-09-16 | 5,047.23 |
| 2014-09-15 | 5,037.45 |
| 2014-09-12 | 5,262.52 |
| 2014-09-11 | 5,379.94 |
| 2014-09-10 | 5,370.16 |
| 2014-09-08 | 5,389.73 |
| 2014-09-05 | 5,409.30 |
| 2014-09-04 | 5,507.16 |
| 2014-09-03 | 5,340.80 |
| 2014-09-02 | 5,066.80 |
| 2014-09-01 | 5,047.23 |
| 2014-08-29 | 5,184.23 |
| 2014-08-28 | 5,164.66 |
| 2014-08-27 | 5,194.02 |
| 2014-08-26 | 5,301.66 |
| 2014-08-25 | 5,174.45 |
| 2014-08-22 | 5,213.59 |
| 2014-08-21 | 4,988.52 |
| 2014-08-20 | 4,988.52 |
| 2014-08-19 | 5,086.38 |
| 2014-08-18 | 5,301.66 |
| 2014-08-15 | 5,242.94 |
| 2014-08-14 | 5,096.16 |
| 2014-08-13 | 5,125.52 |
| 2014-08-12 | 5,115.73 |
| 2014-08-11 | 5,164.66 |
| 2014-08-08 | 5,066.80 |
| 2014-08-07 | 5,105.95 |
| 2014-08-06 | 5,115.73 |
| 2014-08-05 | 5,027.66 |
| 2014-08-04 | 5,096.16 |
| 2014-08-01 | 5,145.09 |
| 2014-07-31 | 4,753.66 |
| 2014-07-30 | 4,587.31 |
| 2014-07-29 | 4,567.74 |
| 2014-07-28 | 4,616.67 |
| 2014-07-25 | 4,509.02 |
| 2014-07-24 | 4,530.61 |
| 2014-07-23 | 4,540.28 |
| 2014-07-22 | 4,569.28 |
| 2014-07-21 | 4,511.28 |
| 2014-07-18 | 4,520.94 |
| 2014-07-17 | 4,443.61 |
| 2014-07-16 | 4,549.95 |
| 2014-07-15 | 4,598.28 |
| 2014-07-14 | 4,694.95 |
| 2014-07-11 | 4,559.61 |
| 2014-07-10 | 4,598.28 |
| 2014-07-09 | 4,559.61 |
| 2014-07-08 | 4,617.62 |
| 2014-07-07 | 4,685.29 |
| 2014-07-04 | 4,733.62 |
| 2014-07-03 | 4,733.62 |
| 2014-07-02 | 4,308.26 |
| 2014-06-30 | 4,288.93 |
| 2014-06-27 | 4,279.26 |
| 2014-06-26 | 4,337.27 |
| 2014-06-25 | 4,375.93 |
| 2014-06-24 | 4,346.93 |
| 2014-06-23 | 4,317.93 |
| 2014-06-20 | 4,317.93 |
| 2014-06-19 | 4,288.93 |
| 2014-06-18 | 4,424.27 |
| 2014-06-17 | 4,356.60 |
| 2014-06-16 | 4,656.29 |
| 2014-06-13 | 4,530.61 |
| 2014-06-12 | 4,540.28 |
| 2014-06-11 | 4,578.95 |
| 2014-06-10 | 4,665.95 |
| 2014-06-09 | 4,714.29 |
| 2014-06-06 | 4,491.94 |
| 2014-06-05 | 4,520.94 |
| 2014-06-04 | 4,453.27 |
| 2014-06-03 | 4,588.61 |
| 2014-05-30 | 4,530.61 |
| 2014-05-29 | 4,375.93 |
| 2014-05-28 | 4,288.93 |
| 2014-05-27 | 4,414.60 |
| 2014-05-26 | 4,433.94 |
| 2014-05-23 | 4,240.59 |
| 2014-05-22 | 4,201.92 |
| 2014-05-21 | 4,153.59 |
| 2014-05-20 | 4,143.92 |
| 2014-05-19 | 4,124.59 |
| 2014-05-16 | 4,163.26 |
| 2014-05-15 | 4,134.25 |
| 2014-05-14 | 4,192.26 |
| 2014-05-13 | 4,114.92 |
| 2014-05-12 | 4,124.59 |
| 2014-05-09 | 4,095.59 |
| 2014-05-08 | 4,056.92 |
| 2014-05-07 | 4,095.59 |
| 2014-05-05 | 4,240.59 |
| 2014-05-02 | 4,308.26 |
| 2014-04-30 | 4,366.27 |
| 2014-04-29 | 4,337.27 |
| 2014-04-28 | 4,192.26 |
| 2014-04-25 | 4,375.93 |
| 2014-04-24 | 4,346.93 |
| 2014-04-23 | 4,462.94 |
| 2014-04-22 | 4,482.27 |
| 2014-04-17 | 4,414.60 |
| 2014-04-16 | 4,453.27 |
| 2014-04-15 | 4,462.94 |
| 2014-04-14 | 4,588.61 |
| 2014-04-11 | 4,694.95 |
| 2014-04-10 | 4,830.30 |
| 2014-04-09 | 4,607.95 |
| 2014-04-08 | 4,636.95 |
| 2014-04-07 | 4,617.62 |
| 2014-04-04 | 4,791.63 |
| 2014-04-03 | 5,139.65 |
| 2014-04-02 | 5,216.99 |
| 2014-04-01 | 5,255.65 |
| 2014-03-31 | 4,984.97 |
| 2014-03-28 | 4,839.96 |
| 2014-03-27 | 4,791.63 |
| 2014-03-26 | 5,052.64 |
| 2014-03-25 | 4,946.30 |
| 2014-03-24 | 4,994.64 |
| 2014-03-21 | 5,062.31 |
| 2014-03-20 | 5,110.65 |
| 2014-03-19 | 5,245.99 |
| 2014-03-18 | 5,313.66 |
| 2014-03-17 | 4,801.29 |
| 2014-03-14 | 4,791.63 |
| 2014-03-13 | 5,013.97 |
| 2014-03-12 | 4,965.64 |
| 2014-03-11 | 5,081.64 |
| 2014-03-10 | 4,907.63 |
| 2014-03-07 | 5,023.64 |
| 2014-03-06 | 5,207.32 |
| 2014-03-05 | 5,497.34 |
| 2014-03-04 | 5,497.34 |
| 2014-03-03 | 4,743.29 |
| 2014-02-28 | 4,743.29 |
| 2014-02-27 | 4,897.97 |
| 2014-02-26 | 4,733.62 |
| 2014-02-25 | 4,772.29 |
| 2014-02-24 | 4,685.29 |
| 2014-02-21 | 4,704.62 |
| 2014-02-20 | 4,791.63 |
| 2014-02-19 | 4,917.30 |
| 2014-02-18 | 4,965.64 |
| 2014-02-17 | 4,975.30 |
| 2014-02-14 | 5,091.31 |
| 2014-02-13 | 5,023.64 |
| 2014-02-12 | 5,091.31 |
| 2014-02-11 | 4,926.97 |
| 2014-02-10 | 4,791.63 |
| 2014-02-07 | 4,530.61 |
| 2014-02-06 | 4,656.29 |
| 2014-02-05 | 4,540.28 |
| 2014-02-04 | 4,559.61 |
| 2014-01-30 | 4,772.29 |
| 2014-01-29 | 4,752.96 |
| 2014-01-28 | 4,762.62 |
| 2014-01-27 | 4,525.56 |
| 2014-01-24 | 4,679.75 |
| 2014-01-23 | 4,776.12 |
| 2014-01-22 | 4,679.75 |
| 2014-01-21 | 4,506.29 |
| 2014-01-20 | 4,593.02 |
| 2014-01-17 | 4,776.12 |
| 2014-01-16 | 4,833.94 |
| 2014-01-15 | 4,882.12 |
| 2014-01-14 | 4,911.03 |
| 2014-01-13 | 4,920.66 |
| 2014-01-10 | 4,901.39 |
| 2014-01-09 | 4,930.30 |
| 2014-01-08 | 5,007.39 |
| 2014-01-07 | 5,065.21 |
| 2014-01-06 | 5,094.12 |
| 2014-01-03 | 5,315.77 |
| 2014-01-02 | 5,296.49 |
| 2013-12-31 | 5,132.67 |
| 2013-12-30 | 5,171.22 |
| 2013-12-27 | 5,257.95 |
| 2013-12-24 | 5,200.13 |
| 2013-12-23 | 5,363.95 |
| 2013-12-20 | 5,277.22 |
| 2013-12-19 | 5,257.95 |
| 2013-12-18 | 5,257.95 |
| 2013-12-17 | 5,421.77 |
| 2013-12-16 | 5,460.31 |
| 2013-12-13 | 5,845.78 |
| 2013-12-12 | 5,845.78 |
| 2013-12-11 | 5,845.78 |
| 2013-12-10 | 5,845.78 |
| 2013-12-09 | 5,845.78 |
| 2013-12-06 | 5,845.78 |
| 2013-12-05 | 5,826.50 |
| 2013-12-04 | 5,441.04 |
| 2013-12-03 | 5,489.22 |
| 2013-12-02 | 5,518.13 |
| 2013-11-29 | 5,566.32 |
| 2013-11-28 | 5,354.31 |
| 2013-11-27 | 4,959.21 |
| 2013-11-26 | 4,862.85 |
| 2013-11-25 | 4,978.48 |
| 2013-11-22 | 5,055.58 |
| 2013-11-21 | 5,286.86 |
| 2013-11-20 | 5,257.95 |
| 2013-11-19 | 5,238.67 |
| 2013-11-18 | 5,306.13 |
| 2013-11-15 | 5,248.31 |
| 2013-11-14 | 5,267.58 |
| 2013-11-13 | 5,161.58 |
| 2013-11-12 | 5,267.58 |
| 2013-11-11 | 5,074.85 |
| 2013-11-08 | 4,814.66 |
| 2013-11-07 | 4,891.76 |
| 2013-11-06 | 5,373.58 |
| 2013-11-05 | 5,373.58 |
| 2013-11-04 | 5,392.86 |
| 2013-11-01 | 5,392.86 |
| 2013-10-31 | 5,315.77 |
| 2013-10-30 | 6,260.15 |
| 2013-10-29 | 6,163.79 |
| 2013-10-28 | 6,327.61 |
| 2013-10-25 | 6,125.24 |
| 2013-10-24 | 6,356.52 |
| 2013-10-23 | 6,298.70 |
| 2013-10-22 | 6,790.16 |
| 2013-10-21 | 6,770.89 |
| 2013-10-18 | 6,838.35 |
| 2013-10-17 | 6,838.35 |
| 2013-10-16 | 6,838.35 |
| 2013-10-15 | 6,944.35 |
| 2013-10-11 | 7,031.08 |
| 2013-10-10 | 6,674.53 |
| 2013-10-09 | 6,597.43 |
| 2013-10-08 | 6,655.25 |
| 2013-10-07 | 6,607.07 |
| 2013-10-04 | 6,703.43 |
| 2013-10-03 | 6,799.80 |
| 2013-10-02 | 6,722.71 |
| 2013-09-30 | 6,443.25 |
| 2013-09-27 | 6,298.70 |
| 2013-09-26 | 6,192.70 |
| 2013-09-25 | 5,913.23 |
| 2013-09-24 | 5,614.50 |
| 2013-09-23 | 5,537.41 |
| 2013-09-19 | 5,431.40 |
| 2013-09-18 | 5,363.95 |
| 2013-09-17 | 5,383.22 |
| 2013-09-16 | 5,392.86 |
| 2013-09-13 | 5,238.67 |
| 2013-09-12 | 5,200.13 |
| 2013-09-11 | 5,412.13 |
| 2013-09-10 | 5,363.95 |
| 2013-09-09 | 5,431.40 |
| 2013-09-06 | 5,595.23 |
| 2013-09-05 | 5,604.86 |
| 2013-09-04 | 5,681.96 |
| 2013-09-03 | 5,701.23 |
| 2013-09-02 | 5,566.32 |
| 2013-08-30 | 5,508.50 |
| 2013-08-29 | 5,614.50 |
| 2013-08-28 | 5,730.14 |
| 2013-08-27 | 5,681.96 |
| 2013-08-26 | 5,720.50 |
| 2013-08-23 | 5,325.40 |
| 2013-08-22 | 5,335.04 |
| 2013-08-21 | 5,296.49 |
| 2013-08-20 | 5,325.40 |
| 2013-08-19 | 5,498.86 |
| 2013-08-16 | 5,604.86 |
| 2013-08-15 | 5,624.14 |
| 2013-08-13 | 5,633.77 |
| 2013-08-12 | 5,643.41 |
| 2013-08-09 | 5,653.05 |
| 2013-08-08 | 5,633.77 |
| 2013-08-07 | 5,701.23 |
| 2013-08-06 | 5,730.14 |
| 2013-08-05 | 5,614.50 |
| 2013-08-02 | 5,681.96 |
| 2013-08-01 | 5,662.68 |
| 2013-07-31 | 5,624.14 |
| 2013-07-30 | 5,614.50 |
| 2013-07-29 | 5,614.50 |
| 2013-07-26 | 5,720.50 |
| 2013-07-25 | 5,720.50 |
| 2013-07-24 | 5,759.05 |
| 2013-07-23 | 5,575.95 |
| 2013-07-22 | 5,469.95 |
| 2013-07-19 | 5,373.58 |
| 2013-07-18 | 5,421.77 |
| 2013-07-17 | 5,595.23 |
| 2013-07-16 | 5,508.50 |
| 2013-07-15 | 5,421.77 |
| 2013-07-12 | 5,431.40 |
| 2013-07-11 | 5,267.58 |
| 2013-07-10 | 5,103.76 |
| 2013-07-09 | 4,959.21 |
| 2013-07-08 | 4,853.21 |
| 2013-07-05 | 5,103.76 |
| 2013-07-04 | 5,238.67 |
| 2013-07-03 | 5,277.22 |
| 2013-07-02 | 5,267.58 |
| 2013-06-28 | 5,335.04 |
| 2013-06-27 | 5,190.49 |
| 2013-06-26 | 5,161.58 |
| 2013-06-25 | 4,882.12 |
| 2013-06-24 | 4,795.39 |
| 2013-06-21 | 5,103.76 |
| 2013-06-20 | 5,489.22 |
| 2013-06-19 | 5,730.14 |
| 2013-06-18 | 5,624.14 |
| 2013-06-17 | 5,633.77 |
| 2013-06-14 | 5,595.23 |
| 2013-06-13 | 5,595.23 |
| 2013-06-11 | 5,624.14 |
| 2013-06-10 | 5,643.41 |
| 2013-06-07 | 5,701.23 |
| 2013-06-06 | 5,893.96 |
| 2013-06-05 | 5,816.87 |
| 2013-06-04 | 6,009.60 |
| 2013-06-03 | 5,653.05 |
| 2013-05-31 | 5,865.05 |
| 2013-05-30 | 6,105.97 |
| 2013-05-29 | 5,884.32 |
| 2013-05-28 | 5,768.69 |
| 2013-05-27 | 5,836.14 |
| 2013-05-24 | 5,672.32 |
| 2013-05-23 | 5,604.86 |
| 2013-05-22 | 5,595.23 |
| 2013-05-21 | 5,624.14 |
| 2013-05-20 | 5,518.13 |
| 2013-05-16 | 5,624.14 |
| 2013-05-15 | 5,990.33 |
| 2013-05-14 | 5,971.05 |
| 2013-05-13 | 5,874.69 |
| 2013-05-10 | 5,730.14 |
| 2013-05-09 | 5,344.68 |
| 2013-05-08 | 5,200.13 |
| 2013-05-07 | 5,151.94 |
| 2013-05-06 | 5,200.13 |
| 2013-05-03 | 5,209.76 |
| 2013-05-02 | 5,084.49 |
| 2013-04-30 | 4,795.39 |
| 2013-04-29 | 4,708.66 |
| 2013-04-26 | 5,151.94 |
| 2013-04-25 | 4,968.85 |
| 2013-04-24 | 5,508.50 |
| 2013-04-23 | 5,257.95 |
| 2013-04-22 | 5,335.04 |
| 2013-04-19 | 5,267.58 |
| 2013-04-18 | 5,209.76 |
| 2013-04-17 | 5,219.40 |
| 2013-04-16 | 4,814.66 |
| 2013-04-15 | 4,805.03 |
| 2013-04-12 | 4,737.57 |
| 2013-04-11 | 4,708.66 |
| 2013-04-10 | 4,814.66 |
| 2013-04-09 | 4,805.03 |
| 2013-04-08 | 4,795.39 |
| 2013-04-05 | 4,554.47 |
| 2013-04-03 | 4,939.94 |
| 2013-04-02 | 4,901.39 |
| 2013-03-28 | 4,911.03 |
| 2013-03-27 | 4,824.30 |
| 2013-03-26 | 5,065.21 |
| 2013-03-25 | 4,766.48 |
| 2013-03-22 | 4,737.57 |
| 2013-03-21 | 4,448.47 |
| 2013-03-20 | 4,361.74 |
| 2013-03-19 | 4,188.28 |
| 2013-03-18 | 4,188.28 |
| 2013-03-15 | 4,255.74 |
| 2013-03-14 | 4,169.01 |
| 2013-03-13 | 4,130.46 |
| 2013-03-12 | 4,120.83 |
| 2013-03-11 | 4,043.74 |
| 2013-03-08 | 4,140.10 |
| 2013-03-07 | 4,303.92 |
| 2013-03-06 | 4,188.28 |
| 2013-03-05 | 4,140.10 |
| 2013-03-04 | 4,053.37 |
| 2013-03-01 | 3,561.91 |
| 2013-02-28 | 3,531.07 |
| 2013-02-27 | 3,357.61 |
| 2013-02-26 | 3,369.17 |
| 2013-02-25 | 3,496.38 |
| 2013-02-22 | 3,504.09 |
| 2013-02-21 | 3,500.23 |
| 2013-02-20 | 3,577.32 |
| 2013-02-19 | 3,465.54 |
| 2013-02-18 | 3,561.91 |
| 2013-02-15 | 3,561.91 |
| 2013-02-14 | 3,523.36 |
| 2013-02-08 | 3,554.20 |
| 2013-02-07 | 3,500.23 |
| 2013-02-06 | 3,500.23 |
| 2013-02-05 | 3,388.45 |
| 2013-02-04 | 3,419.28 |
| 2013-02-01 | 3,384.59 |
| 2013-01-31 | 3,365.32 |
| 2013-01-30 | 3,322.92 |
| 2013-01-29 | 3,284.37 |
| 2013-01-28 | 3,214.99 |
| 2013-01-25 | 3,099.35 |
| 2013-01-24 | 3,006.84 |
| 2013-01-23 | 3,026.11 |
| 2013-01-22 | 3,126.33 |
| 2013-01-21 | 3,141.75 |
| 2013-01-18 | 3,226.55 |
| 2013-01-17 | 3,241.97 |
| 2013-01-16 | 3,153.31 |
| 2013-01-15 | 3,157.17 |
| 2013-01-14 | 3,014.55 |
| 2013-01-11 | 2,902.76 |
| 2013-01-10 | 2,972.15 |
| 2013-01-09 | 2,983.71 |
| 2013-01-08 | 2,937.45 |
| 2013-01-07 | 2,995.27 |
| 2013-01-04 | 2,740.87 |
| 2013-01-03 | 2,790.98 |
| 2013-01-02 | 2,544.28 |
| 2012-12-31 | 2,551.99 |
| 2012-12-28 | 2,567.41 |
| 2012-12-27 | 2,559.70 |
| 2012-12-24 | 2,590.54 |
| 2012-12-21 | 2,567.41 |
| 2012-12-20 | 2,540.43 |
| 2012-12-19 | 2,598.25 |
| 2012-12-18 | 2,559.70 |
| 2012-12-17 | 2,563.55 |
| 2012-12-14 | 2,644.50 |
| 2012-12-13 | 2,663.77 |
| 2012-12-12 | 2,544.28 |
| 2012-12-11 | 2,532.72 |
| 2012-12-10 | 2,594.39 |
| 2012-12-07 | 2,401.66 |
| 2012-12-06 | 2,401.66 |
| 2012-12-05 | 2,390.10 |
| 2012-12-04 | 2,336.13 |
| 2012-12-03 | 2,305.29 |
| 2012-11-30 | 2,413.22 |
| 2012-11-29 | 2,413.22 |
| 2012-11-28 | 2,413.22 |
| 2012-11-27 | 2,413.22 |
| 2012-11-26 | 2,413.22 |
| 2012-11-23 | 2,413.22 |
| 2012-11-22 | 2,413.22 |
| 2012-11-21 | 2,378.53 |
| 2012-11-20 | 2,343.84 |
| 2012-11-19 | 2,486.46 |
| 2012-11-16 | 2,444.06 |
| 2012-11-15 | 2,498.03 |
| 2012-11-14 | 2,671.48 |
| 2012-11-13 | 2,683.05 |
| 2012-11-12 | 2,706.18 |
| 2012-11-09 | 2,733.16 |
| 2012-11-08 | 2,725.45 |
| 2012-11-07 | 2,841.09 |
| 2012-11-06 | 2,841.09 |
| 2012-11-05 | 2,841.09 |
| 2012-11-02 | 2,829.52 |
| 2012-11-01 | 2,856.51 |
| 2012-10-31 | 2,802.54 |
| 2012-10-30 | 2,798.69 |
| 2012-10-29 | 2,833.38 |
| 2012-10-26 | 2,752.43 |
| 2012-10-25 | 2,802.54 |
| 2012-10-24 | 2,779.41 |
| 2012-10-22 | 2,794.83 |
| 2012-10-19 | 2,829.52 |
| 2012-10-18 | 2,891.20 |
| 2012-10-17 | 2,848.80 |
| 2012-10-16 | 2,825.67 |
| 2012-10-15 | 2,775.56 |
| 2012-10-12 | 2,779.41 |
| 2012-10-11 | 2,817.96 |
| 2012-10-10 | 2,848.80 |
| 2012-10-09 | 2,875.78 |
| 2012-10-08 | 2,775.56 |
| 2012-10-05 | 2,790.98 |
| 2012-10-04 | 2,702.32 |
| 2012-10-03 | 2,694.61 |
| 2012-09-28 | 2,717.74 |
| 2012-09-27 | 2,706.18 |
| 2012-09-26 | 2,733.16 |
| 2012-09-25 | 2,802.54 |
| 2012-09-24 | 2,713.89 |
| 2012-09-21 | 2,733.16 |
| 2012-09-20 | 2,740.87 |
| 2012-09-19 | 2,756.29 |
| 2012-09-18 | 2,764.00 |
| 2012-09-17 | 2,829.52 |
| 2012-09-14 | 2,891.20 |
| 2012-09-13 | 2,941.31 |
| 2012-09-12 | 2,879.63 |
| 2012-09-11 | 2,856.51 |
| 2012-09-10 | 2,887.34 |
| 2012-09-07 | 2,922.04 |
| 2012-09-06 | 2,976.00 |
| 2012-09-05 | 2,898.91 |
| 2012-09-04 | 2,925.89 |
| 2012-09-03 | 2,790.98 |
| 2012-08-31 | 2,683.05 |
| 2012-08-30 | 2,779.41 |
| 2012-08-29 | 2,868.07 |
| 2012-08-28 | 2,752.43 |
| 2012-08-27 | 2,752.43 |
| 2012-08-24 | 2,902.76 |
| 2012-08-23 | 2,968.29 |
| 2012-08-22 | 2,979.86 |
| 2012-08-21 | 2,933.60 |
| 2012-08-20 | 2,856.51 |
| 2012-08-17 | 2,868.07 |
| 2012-08-16 | 2,844.94 |
| 2012-08-15 | 2,864.22 |
| 2012-08-14 | 2,979.86 |
| 2012-08-13 | 2,702.32 |
| 2012-08-10 | 2,644.50 |
| 2012-08-09 | 2,594.39 |
| 2012-08-08 | 2,621.37 |
| 2012-08-07 | 2,594.39 |
| 2012-08-06 | 2,760.14 |
| 2012-08-03 | 2,806.40 |
| 2012-08-02 | 2,764.00 |
| 2012-08-01 | 2,752.43 |
| 2012-07-31 | 2,509.59 |
| 2012-07-30 | 2,471.04 |
| 2012-07-27 | 2,590.54 |
| 2012-07-26 | 2,517.30 |
| 2012-07-25 | 2,756.29 |
| 2012-07-24 | 2,995.27 |
| 2012-07-23 | 2,956.73 |
| 2012-07-20 | 2,995.27 |
| 2012-07-19 | 2,960.58 |
| 2012-07-18 | 3,041.53 |
| 2012-07-17 | 3,064.66 |
| 2012-07-16 | 3,284.37 |
| 2012-07-13 | 3,322.92 |
| 2012-07-12 | 3,137.90 |
| 2012-07-11 | 3,149.46 |
| 2012-07-10 | 2,918.18 |
| 2012-07-09 | 2,844.94 |
| 2012-07-06 | 2,702.32 |
| 2012-07-05 | 2,559.70 |
| 2012-07-04 | 2,629.08 |
| 2012-07-03 | 2,486.46 |
| 2012-06-29 | 2,551.99 |
| 2012-06-28 | 2,528.86 |
| 2012-06-27 | 2,420.93 |
| 2012-06-26 | 2,436.35 |
| 2012-06-25 | 2,451.77 |
| 2012-06-22 | 2,467.19 |
| 2012-06-21 | 2,513.44 |
| 2012-06-20 | 2,551.99 |
| 2012-06-19 | 2,644.50 |
| 2012-06-18 | 2,347.69 |
| 2012-06-15 | 2,347.69 |
| 2012-06-14 | 2,324.57 |
| 2012-06-13 | 2,393.95 |
| 2012-06-12 | 2,405.51 |
| 2012-06-11 | 2,339.99 |
| 2012-06-08 | 2,309.15 |
| 2012-06-07 | 2,339.99 |
| 2012-06-06 | 2,297.58 |
| 2012-06-05 | 2,378.53 |
| 2012-06-04 | 2,463.33 |
| 2012-06-01 | 2,216.64 |
| 2012-05-31 | 2,347.69 |
| 2012-05-30 | 2,270.60 |
| 2012-05-29 | 2,143.40 |
| 2012-05-28 | 2,027.76 |
| 2012-05-25 | 2,062.45 |
| 2012-05-24 | 2,097.14 |
| 2012-05-23 | 2,112.56 |
| 2012-05-22 | 1,985.36 |
| 2012-05-21 | 1,819.61 |
| 2012-05-18 | 1,788.77 |
| 2012-05-17 | 1,798.41 |
| 2012-05-16 | 1,912.12 |
| 2012-05-15 | 1,892.85 |
| 2012-05-14 | 2,189.65 |
| 2012-05-11 | 1,896.70 |
| 2012-05-10 | 1,734.81 |
| 2012-05-09 | 1,663.50 |
| 2012-05-08 | 1,676.99 |
| 2012-05-07 | 1,605.68 |
| 2012-05-04 | 1,599.89 |
| 2012-05-03 | 1,551.71 |
| 2012-05-02 | 1,391.74 |
| 2012-04-30 | 1,360.91 |
| 2012-04-27 | 1,316.58 |
| 2012-04-26 | 1,220.21 |
| 2012-04-25 | 1,229.85 |
| 2012-04-24 | 1,214.43 |
| 2012-04-23 | 1,248.51 |
| 2012-04-20 | 1,223.88 |
| 2012-04-19 | 1,237.14 |
| 2012-04-18 | 1,225.78 |
| 2012-04-17 | 1,212.52 |
| 2012-04-16 | 1,237.14 |
| 2012-04-13 | 1,204.94 |
| 2012-04-12 | 1,197.37 |
| 2012-04-11 | 1,221.99 |
| 2012-04-10 | 1,235.25 |
| 2012-04-05 | 1,295.86 |
| 2012-04-03 | 1,335.63 |
| 2012-04-02 | 1,273.13 |
| 2012-03-30 | 1,229.57 |
| 2012-03-29 | 1,263.66 |
| 2012-03-28 | 1,159.49 |
| 2012-03-27 | 1,049.64 |
| 2012-03-26 | 1,049.64 |
| 2012-03-23 | 1,049.64 |
| 2012-03-22 | 1,049.64 |
| 2012-03-21 | 1,049.64 |
| 2012-03-20 | 1,049.64 |
| 2012-03-19 | 1,049.64 |
| 2012-03-16 | 1,049.64 |
| 2012-03-15 | 1,049.64 |
| 2012-03-14 | 1,049.64 |
| 2012-03-13 | 1,049.64 |
| 2012-03-12 | 1,049.64 |
| 2012-03-09 | 1,049.64 |
| 2012-03-08 | 1,049.64 |
| 2012-03-07 | 1,049.64 |
| 2012-03-06 | 1,049.64 |
| 2012-03-05 | 1,049.64 |
| 2012-03-02 | 1,049.64 |
| 2012-03-01 | 1,049.64 |
| 2012-02-29 | 1,049.64 |
| 2012-02-28 | 1,049.64 |
| 2012-02-27 | 1,049.64 |
| 2012-02-24 | 1,049.64 |
| 2012-02-23 | 1,049.64 |
| 2012-02-22 | 1,049.64 |
| 2012-02-21 | 1,049.64 |
| 2012-02-20 | 1,049.64 |
| 2012-02-17 | 1,049.64 |
| 2012-02-16 | 1,049.64 |
| 2012-02-15 | 1,049.64 |
| 2012-02-14 | 1,049.64 |
| 2012-02-13 | 1,049.64 |
| 2012-02-10 | 1,049.64 |
| 2012-02-09 | 1,049.64 |
| 2012-02-08 | 1,049.64 |
| 2012-02-07 | 1,049.64 |
| 2012-02-06 | 1,049.64 |
| 2012-02-03 | 1,049.64 |
| 2012-02-02 | 1,049.64 |
| 2012-02-01 | 1,049.64 |
| 2012-01-31 | 1,049.64 |
| 2012-01-30 | 1,049.64 |
| 2012-01-27 | 1,049.64 |
| 2012-01-26 | 1,049.64 |
| 2012-01-20 | 1,049.64 |
| 2012-01-19 | 1,049.64 |
| 2012-01-18 | 1,049.64 |
| 2012-01-17 | 1,049.64 |
| 2012-01-16 | 1,049.64 |
| 2012-01-13 | 1,049.64 |
| 2012-01-12 | 1,049.64 |
| 2012-01-11 | 1,049.64 |
| 2012-01-10 | 1,049.64 |
| 2012-01-09 | 1,049.64 |
| 2012-01-06 | 1,049.64 |
| 2012-01-05 | 1,049.64 |
| 2012-01-04 | 1,049.64 |
| 2012-01-03 | 1,049.64 |
| 2011-12-30 | 1,049.64 |
| 2011-12-29 | 1,049.64 |
| 2011-12-28 | 1,049.64 |
| 2011-12-23 | 1,049.64 |
| 2011-12-22 | 1,049.64 |
| 2011-12-21 | 1,049.64 |
| 2011-12-20 | 1,049.64 |
| 2011-12-19 | 1,049.64 |
| 2011-12-16 | 1,049.64 |
| 2011-12-15 | 1,049.64 |
| 2011-12-14 | 1,049.64 |
| 2011-12-13 | 1,049.64 |
| 2011-12-12 | 1,049.64 |
| 2011-12-09 | 1,049.64 |
| 2011-12-08 | 1,049.64 |
| 2011-12-07 | 1,049.64 |
| 2011-12-06 | 1,049.64 |
| 2011-12-05 | 1,049.64 |
| 2011-12-02 | 1,049.64 |
| 2011-12-01 | 1,049.64 |
| 2011-11-30 | 1,049.64 |
| 2011-11-29 | 1,049.64 |
| 2011-11-28 | 1,049.64 |
| 2011-11-25 | 1,049.64 |
| 2011-11-24 | 1,049.64 |
| 2011-11-23 | 1,049.64 |
| 2011-11-22 | 1,049.64 |
| 2011-11-21 | 1,049.64 |
| 2011-11-18 | 1,049.64 |
| 2011-11-17 | 1,049.64 |
| 2011-11-16 | 1,049.64 |
| 2011-11-15 | 1,049.64 |
| 2011-11-14 | 1,049.64 |
| 2011-11-11 | 1,049.64 |
| 2011-11-10 | 1,049.64 |
| 2011-11-09 | 1,049.64 |
| 2011-11-08 | 1,049.64 |
| 2011-11-07 | 1,049.64 |
| 2011-11-04 | 1,049.64 |
| 2011-11-03 | 1,007.97 |
| 2011-11-02 | 956.83 |
| 2011-11-01 | 926.53 |
| 2011-10-31 | 949.26 |
| 2011-10-28 | 990.93 |
| 2011-10-27 | 1,051.53 |
| 2011-10-26 | 998.50 |
| 2011-10-25 | 945.47 |
| 2011-10-24 | 928.43 |
| 2011-10-21 | 873.50 |
| 2011-10-20 | 829.94 |
| 2011-10-19 | 865.92 |
| 2011-10-18 | 867.82 |
| 2011-10-17 | 960.62 |
| 2011-10-14 | 928.43 |
| 2011-10-13 | 949.26 |
| 2011-10-12 | 892.44 |
| 2011-10-11 | 782.59 |
| 2011-10-10 | 775.01 |
| 2011-10-07 | 784.48 |
| 2011-10-06 | 754.18 |
| 2011-10-04 | 695.47 |
| 2011-10-03 | 708.72 |
| 2011-09-30 | 814.79 |
| 2011-09-28 | 822.36 |
| 2011-09-27 | 812.89 |
| 2011-09-26 | 775.01 |
| 2011-09-23 | 816.68 |
| 2011-09-22 | 824.26 |
| 2011-09-21 | 888.65 |
| 2011-09-20 | 922.74 |
| 2011-09-19 | 975.77 |
| 2011-09-16 | 1,013.65 |
| 2011-09-15 | 1,007.97 |
| 2011-09-14 | 1,021.23 |
| 2011-09-12 | 1,087.52 |
| 2011-09-09 | 1,161.38 |
| 2011-09-08 | 1,168.96 |
| 2011-09-07 | 1,146.23 |
| 2011-09-06 | 1,121.61 |
| 2011-09-05 | 1,142.44 |
| 2011-09-02 | 1,161.38 |
| 2011-09-01 | 1,180.32 |
| 2011-08-31 | 1,165.17 |
| 2011-08-30 | 1,121.61 |
| 2011-08-29 | 1,095.09 |
| 2011-08-26 | 1,108.35 |
| 2011-08-25 | 1,131.08 |
| 2011-08-24 | 1,055.32 |
| 2011-08-23 | 1,064.79 |
| 2011-08-22 | 1,045.85 |
| 2011-08-19 | 1,085.62 |
| 2011-08-18 | 1,140.55 |
| 2011-08-17 | 1,170.85 |
| 2011-08-16 | 1,157.60 |
| 2011-08-15 | 1,184.11 |
| 2011-08-12 | 1,131.08 |
| 2011-08-11 | 1,089.41 |
| 2011-08-10 | 1,142.44 |
| 2011-08-09 | 1,100.78 |
| 2011-08-08 | 1,176.54 |
| 2011-08-05 | 1,275.02 |
| 2011-08-04 | 1,348.89 |
| 2011-08-03 | 1,354.57 |
| 2011-08-02 | 1,367.83 |
| 2011-08-01 | 1,426.54 |
| 2011-07-29 | 1,426.54 |
| 2011-07-28 | 1,441.69 |
| 2011-07-27 | 1,381.08 |
| 2011-07-26 | 1,341.31 |
| 2011-07-25 | 1,339.42 |
| 2011-07-22 | 1,331.84 |
| 2011-07-21 | 1,309.11 |
| 2011-07-20 | 1,341.31 |
| 2011-07-19 | 1,346.99 |
| 2011-07-18 | 1,394.34 |
| 2011-07-15 | 1,358.36 |
| 2011-07-14 | 1,339.42 |
| 2011-07-13 | 1,314.80 |
| 2011-07-12 | 1,282.60 |
| 2011-07-11 | 1,348.89 |
| 2011-07-08 | 1,428.43 |
| 2011-07-07 | 1,420.86 |
| 2011-07-06 | 1,436.01 |
| 2011-07-05 | 1,473.89 |
| 2011-07-04 | 1,485.25 |
| 2011-06-30 | 1,418.96 |
| 2011-06-29 | 1,303.43 |
| 2011-06-28 | 1,254.19 |
| 2011-06-27 | 1,225.78 |
| 2011-06-24 | 1,235.25 |
| 2011-06-23 | 1,140.55 |
| 2011-06-22 | 1,167.07 |
| 2011-06-21 | 1,191.69 |
| 2011-06-20 | 1,161.38 |
| 2011-06-17 | 1,195.48 |
| 2011-06-16 | 1,216.31 |
| 2011-06-15 | 1,256.08 |
| 2011-06-14 | 1,275.02 |
| 2011-06-13 | 1,275.02 |
| 2011-06-10 | 1,339.42 |
| 2011-06-09 | 1,314.80 |
| 2011-06-08 | 1,407.60 |
| 2011-06-07 | 1,417.07 |
| 2011-06-03 | 1,379.19 |
| 2011-06-02 | 1,375.40 |
| 2011-06-01 | 1,405.71 |
| 2011-05-31 | 1,456.84 |
| 2011-05-30 | 1,407.60 |
| 2011-05-27 | 1,382.98 |
| 2011-05-26 | 1,365.93 |
| 2011-05-25 | 1,371.61 |
| 2011-05-24 | 1,352.67 |
| 2011-05-23 | 1,373.51 |
| 2011-05-20 | 1,430.33 |
| 2011-05-19 | 1,477.68 |
| 2011-05-18 | 1,498.49 |
| 2011-05-17 | 1,489.09 |
| 2011-05-16 | 1,547.39 |
| 2011-05-13 | 1,588.76 |
| 2011-05-12 | 1,592.52 |
| 2011-05-11 | 1,647.06 |
| 2011-05-09 | 1,677.15 |
| 2011-05-06 | 1,663.98 |
| 2011-05-05 | 1,701.59 |
| 2011-05-04 | 1,654.58 |
| 2011-05-03 | 1,586.88 |
| 2011-04-29 | 1,549.27 |
| 2011-04-28 | 1,566.19 |
| 2011-04-27 | 1,641.42 |
| 2011-04-26 | 1,705.35 |
| 2011-04-21 | 1,718.52 |
| 2011-04-20 | 1,726.04 |
| 2011-04-19 | 1,720.40 |
| 2011-04-18 | 1,758.01 |
| 2011-04-15 | 1,759.89 |
| 2011-04-14 | 1,737.32 |
| 2011-04-13 | 1,803.14 |
| 2011-04-12 | 1,810.67 |
| 2011-04-11 | 1,795.62 |
| 2011-04-08 | 1,844.52 |
| 2011-04-07 | 1,737.32 |
| 2011-04-06 | 1,686.55 |
| 2011-04-04 | 1,724.16 |
| 2011-04-01 | 1,756.13 |
| 2011-03-31 | 1,686.55 |
| 2011-03-30 | 1,773.06 |
| 2011-03-29 | 1,744.85 |
| 2011-03-28 | 1,803.14 |
| 2011-03-25 | 1,878.37 |
| 2011-03-24 | 1,840.76 |
| 2011-03-23 | 1,803.14 |
| 2011-03-22 | 1,855.80 |
| 2011-03-21 | 1,788.10 |
| 2011-03-18 | 1,810.67 |
| 2011-03-17 | 1,818.19 |
| 2011-03-16 | 1,904.70 |
| 2011-03-15 | 1,867.08 |
| 2011-03-14 | 1,908.46 |
| 2011-03-11 | 1,934.79 |
| 2011-03-10 | 1,987.44 |
| 2011-03-09 | 1,979.92 |
| 2011-03-08 | 2,021.29 |
| 2011-03-07 | 2,077.71 |
| 2011-03-04 | 2,100.28 |
| 2011-03-03 | 2,077.71 |
| 2011-03-02 | 2,104.04 |
| 2011-03-01 | 2,043.86 |
| 2011-02-28 | 1,987.44 |
| 2011-02-25 | 1,957.35 |
| 2011-02-24 | 2,010.01 |
| 2011-02-23 | 2,122.84 |
| 2011-02-22 | 2,111.56 |
| 2011-02-21 | 2,228.16 |
| 2011-02-18 | 2,179.26 |
| 2011-02-17 | 2,141.65 |
| 2011-02-16 | 2,092.75 |
| 2011-02-15 | 2,058.90 |
| 2011-02-14 | 2,100.28 |
| 2011-02-11 | 2,085.23 |
| 2011-02-10 | 2,070.19 |
| 2011-02-09 | 1,991.20 |
| 2011-02-08 | 2,070.19 |
| 2011-02-07 | 2,088.99 |
| 2011-02-02 | 2,115.32 |
| 2011-02-01 | 2,032.58 |
| 2011-01-31 | 2,066.43 |
| 2011-01-28 | 2,119.08 |
| 2011-01-27 | 2,145.41 |
| 2011-01-26 | 2,081.47 |
| 2011-01-25 | 2,096.52 |
| 2011-01-24 | 2,092.75 |
| 2011-01-21 | 2,149.17 |
| 2011-01-20 | 2,213.11 |
| 2011-01-19 | 2,288.33 |
| 2011-01-18 | 2,303.38 |
| 2011-01-17 | 2,254.48 |
| 2011-01-14 | 2,250.72 |
| 2011-01-13 | 2,314.66 |
| 2011-01-12 | 2,408.69 |
| 2011-01-11 | 2,322.18 |
| 2011-01-10 | 2,262.01 |
| 2011-01-07 | 2,307.14 |
| 2011-01-06 | 2,431.26 |
| 2011-01-05 | 2,521.53 |
| 2011-01-04 | 2,325.95 |
| 2011-01-03 | 2,322.18 |
| 2010-12-31 | 2,318.42 |
| 2010-12-30 | 2,167.98 |
| 2010-12-29 | 2,104.04 |
| 2010-12-28 | 1,961.11 |
| 2010-12-24 | 2,055.14 |
| 2010-12-23 | 2,073.95 |
| 2010-12-22 | 2,344.75 |
| 2010-12-21 | 2,250.72 |
| 2010-12-20 | 2,183.02 |
| 2010-12-17 | 2,066.43 |
| 2010-12-16 | 2,081.47 |
| 2010-12-15 | 2,137.89 |
| 2010-12-14 | 2,160.45 |
| 2010-12-13 | 2,085.23 |
| 2010-12-10 | 1,957.35 |
| 2010-12-09 | 1,987.44 |
| 2010-12-08 | 2,040.10 |
| 2010-12-07 | 2,025.05 |
| 2010-12-06 | 2,043.86 |
| 2010-12-03 | 2,104.04 |
| 2010-12-02 | 2,156.69 |
| 2010-12-01 | 1,972.40 |
| 2010-11-30 | 2,028.81 |
| 2010-11-29 | 2,073.95 |
| 2010-11-26 | 2,040.10 |
| 2010-11-25 | 2,122.84 |
| 2010-11-24 | 1,908.46 |
| 2010-11-23 | 1,953.59 |
| 2010-11-22 | 1,942.31 |
| 2010-11-19 | 1,716.64 |
| 2010-11-18 | 1,667.74 |
| 2010-11-17 | 1,581.24 |
| 2010-11-16 | 1,658.34 |
| 2010-11-15 | 1,600.04 |
| 2010-11-12 | 1,586.88 |
| 2010-11-11 | 1,630.13 |
| 2010-11-10 | 1,564.31 |
| 2010-11-09 | 1,532.34 |
| 2010-11-08 | 1,479.69 |
| 2010-11-05 | 1,498.49 |
| 2010-11-04 | 1,479.69 |
| 2010-11-03 | 1,453.36 |
| 2010-11-02 | 1,453.36 |
| 2010-11-01 | 1,475.92 |
| 2010-10-29 | 1,451.48 |
| 2010-10-28 | 1,462.76 |
| 2010-10-27 | 1,496.61 |
| 2010-10-26 | 1,430.79 |
| 2010-10-25 | 1,449.60 |
| 2010-10-22 | 1,419.51 |
| 2010-10-21 | 1,432.67 |
| 2010-10-20 | 1,459.00 |
| 2010-10-19 | 1,436.43 |
| 2010-10-18 | 1,395.06 |
| 2010-10-15 | 1,460.88 |
| 2010-10-14 | 1,479.69 |
| 2010-10-13 | 1,470.28 |
| 2010-10-12 | 1,445.84 |
| 2010-10-11 | 1,477.81 |
| 2010-10-08 | 1,498.49 |
| 2010-10-07 | 1,537.98 |
| 2010-10-06 | 1,569.95 |
| 2010-10-05 | 1,564.31 |
| 2010-10-04 | 1,541.74 |
| 2010-09-30 | 1,472.16 |
| 2010-09-29 | 1,522.94 |
| 2010-09-28 | 1,502.25 |
| 2010-09-27 | 1,513.54 |
| 2010-09-24 | 1,583.12 |
| 2010-09-22 | 1,573.71 |
| 2010-09-21 | 1,605.68 |
| 2010-09-20 | 1,607.56 |
| 2010-09-17 | 1,545.51 |
| 2010-09-16 | 1,553.03 |
| 2010-09-15 | 1,601.92 |
| 2010-09-14 | 1,588.76 |
| 2010-09-13 | 1,613.21 |
| 2010-09-10 | 1,549.27 |
| 2010-09-09 | 1,481.57 |
| 2010-09-08 | 1,410.10 |
| 2010-09-07 | 1,413.87 |
| 2010-09-06 | 1,413.87 |
| 2010-09-03 | 1,383.78 |
| 2010-09-02 | 1,381.90 |
| 2010-09-01 | 1,255.90 |
| 2010-08-31 | 1,203.24 |
| 2010-08-30 | 1,218.29 |
| 2010-08-27 | 1,148.70 |
| 2010-08-26 | 1,148.70 |
| 2010-08-25 | 1,114.85 |
| 2010-08-24 | 1,167.51 |
| 2010-08-23 | 1,161.87 |
| 2010-08-20 | 1,163.75 |
| 2010-08-19 | 1,195.72 |
| 2010-08-18 | 1,212.64 |
| 2010-08-17 | 1,193.84 |
| 2010-08-16 | 1,207.00 |
| 2010-08-13 | 1,190.08 |
| 2010-08-12 | 1,178.79 |
| 2010-08-11 | 1,233.33 |
| 2010-08-10 | 1,223.93 |
| 2010-08-09 | 1,195.72 |
| 2010-08-06 | 1,184.43 |
| 2010-08-05 | 1,207.00 |
| 2010-08-04 | 1,218.29 |
| 2010-08-03 | 1,207.00 |
| 2010-08-02 | 1,223.93 |
| 2010-07-30 | 1,169.39 |
| 2010-07-29 | 1,171.27 |
| 2010-07-28 | 1,197.60 |
| 2010-07-27 | 1,218.29 |
| 2010-07-26 | 1,165.63 |
| 2010-07-23 | 1,062.20 |
| 2010-07-22 | 1,084.76 |
| 2010-07-21 | 1,088.53 |
| 2010-07-20 | 1,022.71 |
| 2010-07-19 | 990.74 |
| 2010-07-16 | 1,000.14 |
| 2010-07-15 | 994.50 |
| 2010-07-14 | 1,011.42 |
| 2010-07-13 | 1,033.99 |
| 2010-07-12 | 1,067.84 |
| 2010-07-09 | 1,041.51 |
| 2010-07-08 | 1,020.82 |
| 2010-07-07 | 981.33 |
| 2010-07-06 | 1,050.91 |
| 2010-07-05 | 1,007.66 |
| 2010-07-02 | 1,082.88 |
| 2010-06-30 | 1,135.54 |
| 2010-06-29 | 1,139.30 |
| 2010-06-28 | 1,180.67 |
| 2010-06-25 | 1,186.32 |
| 2010-06-24 | 1,199.48 |
| 2010-06-23 | 1,216.40 |
| 2010-06-22 | 1,190.08 |
| 2010-06-21 | 1,199.48 |
| 2010-06-18 | 1,175.03 |
| 2010-06-17 | 1,333.00 |
| 2010-06-15 | 1,364.97 |
| 2010-06-14 | 1,342.40 |
| 2010-06-11 | 1,316.08 |
| 2010-06-10 | 1,250.25 |
| 2010-06-09 | 1,235.21 |
| 2010-06-08 | 1,254.02 |
| 2010-06-07 | 1,267.18 |
| 2010-06-04 | 1,302.91 |
| 2010-06-03 | 1,285.99 |
| 2010-06-02 | 1,252.14 |
| 2010-06-01 | 1,272.82 |
| 2010-05-31 | 1,304.79 |
| 2010-05-28 | 1,319.84 |
| 2010-05-27 | 1,244.61 |
| 2010-05-26 | 1,205.67 |
| 2010-05-25 | 1,246.70 |
| 2010-05-24 | 1,328.77 |
| 2010-05-20 | 1,354.89 |
| 2010-05-19 | 1,429.50 |
| 2010-05-18 | 1,481.72 |
| 2010-05-17 | 1,466.80 |
| 2010-05-14 | 1,496.64 |
| 2010-05-13 | 1,431.36 |
| 2010-05-12 | 1,381.00 |
| 2010-05-11 | 1,457.47 |
| 2010-05-10 | 1,435.09 |
| 2010-05-07 | 1,438.82 |
| 2010-05-06 | 1,496.64 |
| 2010-05-05 | 1,593.64 |
| 2010-05-04 | 1,606.69 |
| 2010-05-03 | 1,597.37 |
| 2010-04-30 | 1,593.64 |
| 2010-04-29 | 1,500.37 |
| 2010-04-28 | 1,554.47 |
| 2010-04-27 | 1,463.07 |
| 2010-04-26 | 1,407.11 |
| 2010-04-23 | 1,407.11 |
| 2010-04-22 | 1,410.84 |
| 2010-04-21 | 1,420.17 |
| 2010-04-20 | 1,343.69 |
| 2010-04-19 | 1,287.74 |
| 2010-04-16 | 1,349.29 |
| 2010-04-15 | 1,338.10 |
| 2010-04-14 | 1,332.50 |
| 2010-04-13 | 1,289.60 |
| 2010-04-12 | 1,336.23 |
| 2010-04-09 | 1,349.29 |
| 2010-04-08 | 1,366.08 |
| 2010-04-07 | 1,375.40 |
| 2010-04-01 | 1,325.04 |
| 2010-03-31 | 1,356.75 |
| 2010-03-30 | 1,364.21 |
| 2010-03-29 | 1,377.27 |
| 2010-03-26 | 1,369.81 |
| 2010-03-25 | 1,328.77 |
| 2010-03-24 | 1,353.02 |
| 2010-03-23 | 1,351.16 |
| 2010-03-22 | 1,287.74 |
| 2010-03-19 | 1,285.87 |
| 2010-03-18 | 1,302.66 |
| 2010-03-17 | 1,354.89 |
| 2010-03-16 | 1,295.20 |
| 2010-03-15 | 1,248.57 |
| 2010-03-12 | 1,250.43 |
| 2010-03-11 | 1,274.68 |
| 2010-03-10 | 1,291.47 |
| 2010-03-09 | 1,280.28 |
| 2010-03-08 | 1,257.89 |
| 2010-03-05 | 1,181.42 |
| 2010-03-04 | 1,159.04 |
| 2010-03-03 | 1,177.69 |
| 2010-03-02 | 1,183.28 |
| 2010-03-01 | 1,187.01 |
| 2010-02-26 | 1,157.17 |
| 2010-02-25 | 1,205.67 |
| 2010-02-24 | 1,177.69 |
| 2010-02-23 | 1,144.11 |
| 2010-02-22 | 1,110.54 |
| 2010-02-19 | 1,086.29 |
| 2010-02-18 | 1,090.02 |
| 2010-02-17 | 1,131.06 |
| 2010-02-12 | 1,125.46 |
| 2010-02-11 | 1,106.81 |
| 2010-02-10 | 1,112.40 |
| 2010-02-09 | 1,121.73 |
| 2010-02-08 | 1,112.40 |
| 2010-02-05 | 1,086.29 |
| 2010-02-04 | 1,116.14 |
| 2010-02-03 | 1,114.27 |
| 2010-02-02 | 1,056.45 |
| 2010-02-01 | 1,043.39 |
| 2010-01-29 | 1,002.36 |
| 2010-01-28 | 1,034.06 |
| 2010-01-27 | 1,035.93 |
| 2010-01-26 | 1,075.10 |
| 2010-01-25 | 1,159.04 |
| 2010-01-22 | 1,201.94 |
| 2010-01-21 | 1,179.55 |
| 2010-01-20 | 1,160.90 |
| 2010-01-19 | 1,134.79 |
| 2010-01-18 | 1,153.44 |
| 2010-01-15 | 1,168.36 |
| 2010-01-14 | 1,095.62 |
| 2010-01-13 | 1,056.45 |
| 2010-01-12 | 1,093.75 |
| 2010-01-11 | 1,047.12 |
| 2010-01-08 | 1,091.89 |
| 2010-01-07 | 1,088.16 |
| 2010-01-06 | 1,157.17 |
| 2010-01-05 | 1,103.08 |
| 2010-01-04 | 981.84 |
| 2009-12-31 | 991.16 |
| 2009-12-30 | 976.24 |
| 2009-12-29 | 996.76 |
| 2009-12-28 | 996.76 |
| 2009-12-24 | 1,004.22 |
| 2009-12-23 | 946.40 |
| 2009-12-22 | 916.55 |
| 2009-12-21 | 927.75 |
| 2009-12-18 | 899.77 |
| 2009-12-17 | 894.17 |
| 2009-12-16 | 912.82 |
| 2009-12-15 | 925.88 |
| 2009-12-14 | 940.80 |
| 2009-12-11 | 927.75 |
| 2009-12-10 | 869.92 |
| 2009-12-09 | 832.62 |
| 2009-12-08 | 858.73 |
| 2009-12-07 | 903.50 |
| 2009-12-04 | 871.79 |
| 2009-12-03 | 873.65 |
| 2009-12-02 | 873.65 |
| 2009-12-01 | 884.85 |
| 2009-11-30 | 866.19 |
| 2009-11-27 | 817.70 |
| 2009-11-26 | 877.38 |
| 2009-11-25 | 899.77 |
| 2009-11-24 | 886.71 |
| 2009-11-23 | 944.53 |
| 2009-11-20 | 866.19 |
| 2009-11-19 | 875.52 |
| 2009-11-18 | 916.55 |
| 2009-11-17 | 815.83 |
| 2009-11-16 | 724.44 |
| 2009-11-13 | 705.78 |
| 2009-11-12 | 698.32 |
| 2009-11-11 | 713.24 |
| 2009-11-10 | 730.03 |
| 2009-11-09 | 702.05 |
| 2009-11-06 | 687.13 |
| 2009-11-05 | 702.05 |
| 2009-11-04 | 698.32 |
| 2009-11-03 | 687.13 |
| 2009-11-02 | 737.49 |
| 2009-10-30 | 601.33 |
| 2009-10-29 | 584.54 |
| 2009-10-28 | 606.93 |
| 2009-10-27 | 612.52 |
| 2009-10-23 | 619.98 |
| 2009-10-22 | 608.79 |
| 2009-10-21 | 627.44 |
| 2009-10-20 | 627.44 |
| 2009-10-19 | 629.31 |
| 2009-10-16 | 606.93 |
| 2009-10-15 | 623.71 |
| 2009-10-14 | 618.12 |
| 2009-10-13 | 608.79 |
| 2009-10-12 | 608.79 |
| 2009-10-09 | 612.52 |
| 2009-10-08 | 593.87 |
| 2009-10-07 | 593.87 |
| 2009-10-06 | 605.06 |
| 2009-10-05 | 592.00 |
| 2009-10-02 | 582.68 |
| 2009-09-30 | 580.81 |
| 2009-09-29 | 584.54 |
| 2009-09-28 | 588.27 |
| 2009-09-25 | 616.25 |
| 2009-09-24 | 623.71 |
| 2009-09-23 | 636.77 |
| 2009-09-22 | 670.34 |
| 2009-09-21 | 672.21 |
| 2009-09-18 | 670.34 |
| 2009-09-17 | 674.07 |
| 2009-09-16 | 655.42 |
| 2009-09-15 | 634.90 |
| 2009-09-14 | 646.10 |
| 2009-09-11 | 662.88 |
| 2009-09-10 | 659.15 |
| 2009-09-09 | 664.75 |
| 2009-09-08 | 683.40 |
| 2009-09-07 | 681.53 |
| 2009-09-04 | 679.67 |
| 2009-09-03 | 627.44 |
| 2009-09-02 | 623.71 |
| 2009-09-01 | 633.04 |
| 2009-08-31 | 592.00 |
| 2009-08-28 | 612.52 |
| 2009-08-27 | 634.90 |
| 2009-08-26 | 629.31 |
| 2009-08-25 | 621.85 |
| 2009-08-24 | 606.93 |
| 2009-08-21 | 606.93 |
| 2009-08-20 | 621.85 |
| 2009-08-19 | 618.12 |
| 2009-08-18 | 562.16 |
| 2009-08-17 | 575.22 |
| 2009-08-14 | 610.66 |
| 2009-08-13 | 627.44 |
| 2009-08-12 | 621.85 |
| 2009-08-11 | 642.36 |
| 2009-08-10 | 649.83 |
| 2009-08-07 | 655.42 |
| 2009-08-06 | 664.75 |
| 2009-08-05 | 670.34 |
| 2009-08-04 | 692.73 |
| 2009-08-03 | 672.21 |
| 2009-07-31 | 644.23 |
| 2009-07-30 | 621.85 |
| 2009-07-29 | 623.71 |
| 2009-07-28 | 655.42 |
| 2009-07-27 | 659.15 |
| 2009-07-24 | 644.23 |
| 2009-07-23 | 634.90 |
| 2009-07-22 | 627.44 |
| 2009-07-21 | 623.71 |
| 2009-07-20 | 638.63 |
| 2009-07-17 | 644.23 |
| 2009-07-16 | 614.39 |
| 2009-07-15 | 618.12 |
| 2009-07-14 | 608.79 |
| 2009-07-13 | 601.33 |
| 2009-07-10 | 618.12 |
| 2009-07-09 | 618.12 |
| 2009-07-08 | 608.79 |
| 2009-07-07 | 627.44 |
| 2009-07-06 | 646.10 |
| 2009-07-03 | 638.63 |
| 2009-07-02 | 636.77 |
| 2009-06-30 | 677.80 |
| 2009-06-29 | 670.34 |
| 2009-06-26 | 614.39 |
| 2009-06-25 | 603.19 |
| 2009-06-24 | 612.52 |
| 2009-06-23 | 582.68 |
| 2009-06-22 | 616.25 |
| 2009-06-19 | 649.83 |
| 2009-06-18 | 618.12 |
| 2009-06-17 | 584.54 |
| 2009-06-16 | 601.33 |
| 2009-06-15 | 614.39 |
| 2009-06-12 | 655.42 |
| 2009-06-11 | 640.50 |
| 2009-06-10 | 578.95 |
| 2009-06-09 | 573.35 |
| 2009-06-08 | 578.95 |
| 2009-06-05 | 532.32 |
| 2009-06-04 | 522.99 |
| 2009-06-03 | 522.99 |
| 2009-06-02 | 511.80 |
| 2009-06-01 | 513.66 |
| 2009-05-29 | 493.15 |
| 2009-05-27 | 502.47 |
| 2009-05-26 | 485.68 |
| 2009-05-25 | 489.42 |
| 2009-05-22 | 502.47 |
| 2009-05-21 | 519.26 |
| 2009-05-20 | 528.59 |
| 2009-05-19 | 500.61 |
| 2009-05-18 | 487.55 |
| 2009-05-15 | 464.16 |
| 2009-05-14 | 467.84 |
| 2009-05-13 | 469.67 |
| 2009-05-12 | 467.84 |
| 2009-05-11 | 484.37 |
| 2009-05-08 | 499.08 |
| 2009-05-07 | 473.35 |
| 2009-05-06 | 478.86 |
| 2009-05-05 | 469.67 |
| 2009-05-04 | 462.32 |
| 2009-04-30 | 466.00 |
| 2009-04-29 | 445.78 |
| 2009-04-28 | 467.84 |
| 2009-04-27 | 491.72 |
| 2009-04-24 | 421.89 |
| 2009-04-23 | 416.38 |
| 2009-04-22 | 403.52 |
| 2009-04-21 | 432.92 |
| 2009-04-20 | 447.62 |
| 2009-04-17 | 436.60 |
| 2009-04-16 | 440.27 |
| 2009-04-15 | 453.13 |
| 2009-04-14 | 458.65 |
| 2009-04-09 | 443.95 |
| 2009-04-08 | 434.76 |
| 2009-04-07 | 460.48 |
| 2009-04-06 | 410.87 |
| 2009-04-03 | 410.87 |
| 2009-04-02 | 405.35 |
| 2009-04-01 | 388.82 |
| 2009-03-31 | 381.47 |
| 2009-03-30 | 379.63 |
| 2009-03-27 | 407.19 |
| 2009-03-26 | 405.35 |
| 2009-03-25 | 396.17 |
| 2009-03-24 | 385.14 |
| 2009-03-23 | 377.79 |
| 2009-03-20 | 364.93 |
| 2009-03-19 | 381.47 |
| 2009-03-18 | 392.49 |
| 2009-03-17 | 386.98 |
| 2009-03-16 | 366.76 |
| 2009-03-13 | 359.41 |
| 2009-03-12 | 344.71 |
| 2009-03-11 | 348.39 |
| 2009-03-10 | 346.55 |
| 2009-03-09 | 342.87 |
| 2009-03-06 | 333.69 |
| 2009-03-05 | 341.04 |
| 2009-03-04 | 344.71 |
| 2009-03-03 | 315.31 |
| 2009-03-02 | 333.69 |
| 2009-02-27 | 353.90 |
| 2009-02-26 | 355.74 |
| 2009-02-25 | 377.79 |
| 2009-02-24 | 372.28 |
| 2009-02-23 | 388.82 |
| 2009-02-20 | 375.95 |
| 2009-02-19 | 386.98 |
| 2009-02-18 | 385.14 |
| 2009-02-17 | 386.98 |
| 2009-02-16 | 414.54 |
| 2009-02-13 | 403.52 |
| 2009-02-12 | 388.82 |
| 2009-02-11 | 405.35 |
| 2009-02-10 | 392.49 |
| 2009-02-09 | 396.17 |
| 2009-02-06 | 388.82 |
| 2009-02-05 | 352.06 |
| 2009-02-04 | 348.39 |
| 2009-02-03 | 331.85 |
| 2009-02-02 | 324.50 |
| 2009-01-30 | 337.36 |
| 2009-01-29 | 342.87 |
| 2009-01-23 | 339.20 |
| 2009-01-22 | 357.58 |
| 2009-01-21 | 337.36 |
| 2009-01-20 | 350.23 |
| 2009-01-19 | 366.76 |
| 2009-01-16 | 366.76 |
| 2009-01-15 | 375.95 |
| 2009-01-14 | 386.98 |
| 2009-01-13 | 385.14 |
| 2009-01-12 | 401.68 |
| 2009-01-09 | 410.87 |
| 2009-01-08 | 396.17 |
| 2009-01-07 | 398.00 |
| 2009-01-06 | 410.87 |
| 2009-01-05 | 399.84 |
| 2009-01-02 | 394.33 |
| 2008-12-31 | 381.47 |
| 2008-12-30 | 377.79 |
| 2008-12-29 | 396.17 |
| 2008-12-24 | 385.14 |
| 2008-12-23 | 368.60 |
| 2008-12-22 | 405.35 |
| 2008-12-19 | 361.25 |
| 2008-12-18 | 342.87 |
| 2008-12-17 | 318.99 |
| 2008-12-16 | 300.61 |
| 2008-12-15 | 291.42 |
| 2008-12-12 | 285.91 |
| 2008-12-11 | 318.99 |
| 2008-12-10 | 342.87 |
| 2008-12-09 | 317.15 |
| 2008-12-08 | 326.34 |
| 2008-12-05 | 302.45 |
| 2008-12-04 | 287.75 |
| 2008-12-03 | 302.45 |
| 2008-12-02 | 274.88 |
| 2008-12-01 | 274.88 |
| 2008-11-28 | 256.50 |
| 2008-11-27 | 256.50 |
| 2008-11-26 | 247.32 |
| 2008-11-25 | 263.86 |
| 2008-11-24 | 276.72 |
| 2008-11-21 | 245.48 |
| 2008-11-20 | 243.64 |
| 2008-11-19 | 256.50 |
| 2008-11-18 | 241.80 |
| 2008-11-17 | 267.53 |
| 2008-11-14 | 238.13 |
| 2008-11-13 | 223.43 |
| 2008-11-12 | 230.78 |
| 2008-11-11 | 230.78 |
| 2008-11-10 | 223.43 |
| 2008-11-07 | 210.56 |
| 2008-11-06 | 217.91 |
| 2008-11-05 | 247.32 |
| 2008-11-04 | 249.15 |
| 2008-11-03 | 239.97 |
| 2008-10-31 | 234.45 |
| 2008-10-30 | 269.37 |
| 2008-10-29 | 258.34 |
| 2008-10-28 | 287.75 |
| 2008-10-27 | 285.91 |
| 2008-10-24 | 313.47 |
| 2008-10-23 | 350.23 |
| 2008-10-22 | 348.39 |
| 2008-10-21 | 348.39 |
| 2008-10-20 | 350.23 |
| 2008-10-17 | 337.36 |
| 2008-10-16 | 335.52 |
| 2008-10-15 | 364.93 |
| 2008-10-14 | 364.93 |
| 2008-10-13 | 383.30 |
| 2008-10-10 | 363.09 |
| 2008-10-09 | 390.65 |
| 2008-10-08 | 405.35 |
| 2008-10-06 | 399.84 |
| 2008-10-03 | 432.92 |
| 2008-10-02 | 440.27 |
| 2008-09-30 | 409.03 |
| 2008-09-29 | 407.19 |
| 2008-09-26 | 434.76 |
| 2008-09-25 | 421.89 |
| 2008-09-24 | 418.22 |
| 2008-09-23 | 418.22 |
| 2008-09-22 | 427.41 |
| 2008-09-19 | 405.35 |
| 2008-09-18 | 386.98 |
| 2008-09-17 | 429.24 |
| 2008-09-16 | 423.73 |
| 2008-09-12 | 431.08 |
| 2008-09-11 | 438.43 |
| 2008-09-10 | 442.11 |
| 2008-09-09 | 451.30 |
| 2008-09-08 | 460.48 |
| 2008-09-05 | 456.81 |
| 2008-09-04 | 502.75 |
| 2008-09-03 | 506.43 |
| 2008-09-02 | 539.50 |
| 2008-09-01 | 581.77 |
| 2008-08-29 | 616.69 |
| 2008-08-28 | 653.44 |
| 2008-08-27 | 658.95 |
| 2008-08-26 | 647.93 |
| 2008-08-25 | 671.81 |
| 2008-08-21 | 671.81 |
| 2008-08-20 | 686.52 |
| 2008-08-19 | 662.63 |
| 2008-08-18 | 699.38 |
| 2008-08-15 | 706.73 |
| 2008-08-14 | 719.59 |
| 2008-08-13 | 706.73 |
| 2008-08-12 | 734.30 |
| 2008-08-11 | 745.32 |
| 2008-08-08 | 782.07 |
| 2008-08-07 | 780.24 |
| 2008-08-05 | 745.32 |
| 2008-08-04 | 774.72 |
| 2008-08-01 | 796.78 |
| 2008-07-31 | 782.07 |
| 2008-07-30 | 811.48 |
| 2008-07-29 | 816.99 |
| 2008-07-28 | 828.02 |
| 2008-07-25 | 818.83 |
| 2008-07-24 | 828.02 |
| 2008-07-23 | 844.55 |
| 2008-07-22 | 831.69 |
| 2008-07-21 | 828.02 |
| 2008-07-18 | 818.83 |
| 2008-07-17 | 826.18 |
| 2008-07-16 | 807.80 |
| 2008-07-15 | 800.45 |
| 2008-07-14 | 837.20 |
| 2008-07-11 | 833.53 |
| 2008-07-10 | 809.64 |
| 2008-07-09 | 813.31 |
| 2008-07-08 | 763.70 |
| 2008-07-07 | 813.31 |
| 2008-07-04 | 798.61 |
| 2008-07-03 | 815.15 |
| 2008-07-02 | 855.58 |
| 2008-06-30 | 873.96 |
| 2008-06-27 | 881.31 |
| 2008-06-26 | 888.66 |
| 2008-06-25 | 884.98 |
| 2008-06-24 | 879.47 |
| 2008-06-23 | 892.33 |
| 2008-06-20 | 888.66 |
| 2008-06-19 | 890.50 |
| 2008-06-18 | 956.65 |
| 2008-06-17 | 943.79 |
| 2008-06-16 | 1,002.59 |
| 2008-06-13 | 1,002.59 |
| 2008-06-12 | 969.51 |
| 2008-06-11 | 1,004.43 |
| 2008-06-10 | 998.92 |
| 2008-06-06 | 1,103.66 |
| 2008-06-05 | 1,142.25 |
| 2008-06-04 | 1,167.98 |
| 2008-06-03 | 1,180.84 |
| 2008-06-02 | 1,191.87 |
| 2008-05-30 | 1,186.36 |
| 2008-05-29 | 1,204.73 |
| 2008-05-28 | 1,188.20 |
| 2008-05-27 | 1,186.36 |
| 2008-05-26 | 1,184.52 |
| 2008-05-23 | 1,167.98 |
| 2008-05-22 | 1,158.79 |
| 2008-05-21 | 1,184.52 |
| 2008-05-20 | 1,156.96 |
| 2008-05-19 | 1,173.49 |
| 2008-05-16 | 1,169.82 |
| 2008-05-15 | 1,166.14 |
| 2008-05-14 | 1,175.33 |
| 2008-05-13 | 1,208.41 |
| 2008-05-09 | 1,118.36 |
| 2008-05-08 | 1,133.07 |
| 2008-05-07 | 1,125.72 |
| 2008-05-06 | 1,149.60 |
| 2008-05-05 | 1,131.23 |
| 2008-05-02 | 1,111.01 |
| 2008-04-30 | 1,085.29 |
| 2008-04-29 | 1,129.39 |
| 2008-04-28 | 1,120.20 |
| 2008-04-25 | 1,112.85 |
| 2008-04-24 | 1,118.49 |
| 2008-04-23 | 1,125.69 |
| 2008-04-22 | 1,089.70 |
| 2008-04-21 | 1,111.29 |
| 2008-04-18 | 1,093.30 |
| 2008-04-17 | 1,075.30 |
| 2008-04-16 | 1,051.90 |
| 2008-04-15 | 1,062.70 |
| 2008-04-14 | 1,030.30 |
| 2008-04-11 | 1,037.50 |
| 2008-04-10 | 978.11 |
| 2008-04-09 | 915.11 |
| 2008-04-08 | 974.51 |
| 2008-04-07 | 960.11 |
| 2008-04-03 | 916.91 |
| 2008-04-02 | 886.31 |
| 2008-04-01 | 857.52 |
| 2008-03-31 | 886.31 |
| 2008-03-28 | 879.11 |
| 2008-03-27 | 864.72 |
| 2008-03-26 | 889.91 |
| 2008-03-25 | 871.91 |
| 2008-03-20 | 807.12 |
| 2008-03-19 | 859.32 |
| 2008-03-18 | 825.12 |
| 2008-03-17 | 880.91 |
| 2008-03-14 | 922.31 |
| 2008-03-13 | 927.71 |
| 2008-03-12 | 952.91 |
| 2008-03-11 | 958.31 |
| 2008-03-10 | 997.90 |
| 2008-03-07 | 997.90 |
| 2008-03-06 | 1,024.90 |
| 2008-03-05 | 1,026.70 |
| 2008-03-04 | 1,053.70 |
| 2008-03-03 | 1,053.70 |
| 2008-02-29 | 1,093.30 |
| 2008-02-28 | 1,087.90 |
| 2008-02-27 | 1,048.30 |
| 2008-02-26 | 997.90 |
| 2008-02-25 | 974.51 |
| 2008-02-22 | 970.91 |
| 2008-02-21 | 1,021.30 |
| 2008-02-20 | 1,012.30 |
| 2008-02-19 | 979.91 |
| 2008-02-18 | 988.90 |
| 2008-02-15 | 979.91 |
| 2008-02-14 | 918.71 |
| 2008-02-13 | 884.51 |
| 2008-02-12 | 902.51 |
| 2008-02-11 | 853.92 |
| 2008-02-06 | 835.92 |
| 2008-02-05 | 841.32 |
| 2008-02-04 | 844.92 |
| 2008-02-01 | 799.92 |
| 2008-01-31 | 774.72 |
| 2008-01-30 | 832.32 |
| 2008-01-29 | 880.91 |
| 2008-01-28 | 880.91 |
| 2008-01-25 | 888.11 |
| 2008-01-24 | 891.71 |
| 2008-01-23 | 880.91 |
| 2008-01-22 | 853.92 |
| 2008-01-21 | 1,003.30 |
| 2008-01-18 | 1,033.90 |
| 2008-01-17 | 1,055.50 |
| 2008-01-16 | 1,023.10 |
| 2008-01-15 | 1,069.90 |
| 2008-01-14 | 1,087.90 |
| 2008-01-11 | 1,105.89 |
| 2008-01-10 | 1,109.49 |
| 2008-01-09 | 1,170.69 |
| 2008-01-08 | 1,123.89 |
| 2008-01-07 | 1,150.89 |
| 2008-01-04 | 1,195.89 |
| 2008-01-03 | 1,195.89 |
| 2008-01-02 | 1,228.28 |
| 2007-12-31 | 1,233.68 |
| 2007-12-28 | 1,156.29 |
| 2007-12-27 | 1,195.89 |
| 2007-12-24 | 1,195.89 |
| 2007-12-21 | 1,123.89 |
| 2007-12-20 | 1,152.69 |
| 2007-12-19 | 1,149.09 |
| 2007-12-18 | 1,149.09 |
| 2007-12-17 | 1,192.29 |
| 2007-12-14 | 1,181.49 |
| 2007-12-13 | 1,240.88 |
| 2007-12-12 | 1,255.28 |
| 2007-12-11 | 1,303.88 |
| 2007-12-10 | 1,329.07 |
| 2007-12-07 | 1,312.88 |
| 2007-12-06 | 1,294.88 |
| 2007-12-05 | 1,339.87 |
| 2007-12-04 | 1,221.08 |
| 2007-12-03 | 1,206.69 |
| 2007-11-30 | 1,163.49 |
| 2007-11-29 | 1,127.49 |
| 2007-11-28 | 1,087.90 |
| 2007-11-27 | 1,066.30 |
| 2007-11-26 | 1,060.90 |
| 2007-11-23 | 1,078.90 |
| 2007-11-22 | 1,109.49 |
| 2007-11-21 | 1,129.29 |
| 2007-11-20 | 1,123.89 |
| 2007-11-19 | 1,118.49 |
| 2007-11-16 | 1,132.89 |
| 2007-11-15 | 1,159.89 |
| 2007-11-14 | 1,158.09 |
| 2007-11-13 | 1,095.10 |
| 2007-11-12 | 1,132.89 |
| 2007-11-09 | 1,222.88 |
| 2007-11-08 | 1,300.28 |
| 2007-11-07 | 1,321.88 |
| 2007-11-06 | 1,334.47 |
| 2007-11-05 | 1,339.87 |
| 2007-11-02 | 1,372.27 |
| 2007-11-01 | 1,447.86 |
| 2007-10-31 | 1,426.27 |
| 2007-10-30 | 1,375.87 |
| 2007-10-29 | 1,384.87 |
| 2007-10-26 | 1,384.87 |
| 2007-10-25 | 1,444.26 |
| 2007-10-24 | 1,501.86 |
| 2007-10-23 | 1,519.86 |
| 2007-10-22 | 1,465.86 |
| 2007-10-18 | 1,570.25 |
| 2007-10-17 | 1,429.87 |
| 2007-10-16 | 1,399.27 |
| 2007-10-15 | 1,480.26 |
| 2007-10-12 | 1,476.66 |
| 2007-10-11 | 1,501.86 |
| 2007-10-10 | 1,500.06 |
| 2007-10-09 | 1,453.26 |
| 2007-10-08 | 1,465.86 |
| 2007-10-05 | 1,438.87 |
| 2007-10-04 | 1,417.27 |
| 2007-10-03 | 1,487.46 |
| 2007-10-02 | 1,501.86 |
| 2007-09-28 | 1,519.86 |
| 2007-09-27 | 1,546.86 |
| 2007-09-25 | 1,519.86 |
| 2007-09-24 | 1,510.86 |
| 2007-09-21 | 1,503.66 |
| 2007-09-20 | 1,555.86 |
| 2007-09-19 | 1,460.46 |
| 2007-09-18 | 1,370.47 |
| 2007-09-17 | 1,348.87 |
| 2007-09-14 | 1,267.88 |
| 2007-09-13 | 1,251.68 |
| 2007-09-12 | 1,285.88 |
| 2007-09-11 | 1,197.69 |
| 2007-09-10 | 1,267.88 |
| 2007-09-07 | 1,314.68 |
| 2007-09-06 | 1,339.87 |
| 2007-09-05 | 1,345.27 |
| 2007-09-04 | 1,363.27 |
| 2007-09-03 | 1,339.87 |
| 2007-08-31 | 1,352.47 |
| 2007-08-30 | 1,348.87 |
| 2007-08-29 | 1,343.47 |
| 2007-08-28 | 1,348.87 |
| 2007-08-27 | 1,347.07 |
| 2007-08-24 | 1,285.88 |
| 2007-08-23 | 1,249.88 |
| 2007-08-22 | 1,147.29 |
| 2007-08-21 | 1,078.90 |
| 2007-08-20 | 1,024.90 |
| 2007-08-17 | 913.31 |
| 2007-08-16 | 1,015.90 |
| 2007-08-15 | 1,064.50 |
| 2007-08-14 | 1,105.89 |
| 2007-08-13 | 1,069.90 |
| 2007-08-10 | 1,093.30 |
| 2007-08-09 | 1,053.70 |
| 2007-08-08 | 1,123.89 |
| 2007-08-07 | 1,069.90 |
| 2007-08-06 | 1,152.69 |
| 2007-08-03 | 974.51 |
| 2007-08-02 | 979.91 |
| 2007-08-01 | 1,051.90 |
| 2007-07-31 | 1,086.10 |
| 2007-07-30 | 1,051.90 |
| 2007-07-27 | 1,069.90 |
| 2007-07-26 | 1,120.29 |
| 2007-07-25 | 1,123.89 |
| 2007-07-24 | 1,098.70 |
| 2007-07-23 | 1,114.89 |
| 2007-07-20 | 1,123.89 |
| 2007-07-19 | 1,159.89 |
| 2007-07-18 | 1,140.09 |
| 2007-07-17 | 1,159.89 |
| 2007-07-16 | 1,174.29 |
| 2007-07-13 | 1,195.89 |
| 2007-07-12 | 1,212.09 |
| 2007-07-11 | 1,239.08 |
| 2007-07-10 | 1,249.88 |
| 2007-07-09 | 1,213.89 |
| 2007-07-06 | 1,255.28 |
| 2007-07-05 | 1,249.88 |
| 2007-07-04 | 1,271.48 |
| 2007-07-03 | 1,271.48 |
| 2007-06-29 | 1,293.08 |
| 2007-06-28 | 1,276.88 |
| 2007-06-27 | 1,249.88 |
| 2007-06-26 | 1,267.88 |
| 2007-06-25 | 1,253.48 |
| 2007-06-22 | 1,285.88 |
| 2007-06-21 | 1,329.07 |
| 2007-06-20 | 1,285.88 |
| 2007-06-18 | 1,302.08 |
| 2007-06-15 | 1,231.88 |
| 2007-06-14 | 1,242.68 |
| 2007-06-13 | 1,258.88 |
| 2007-06-12 | 1,267.88 |
| 2007-06-11 | 1,303.88 |
| 2007-06-08 | 1,278.68 |
| 2007-06-07 | 1,244.48 |
| 2007-06-06 | 1,248.08 |
| 2007-06-05 | 1,255.28 |
| 2007-06-04 | 1,267.88 |
| 2007-06-01 | 1,311.08 |
| 2007-05-31 | 1,339.87 |
| 2007-05-30 | 1,294.88 |
| 2007-05-29 | 1,273.28 |
| 2007-05-28 | 1,231.88 |
| 2007-05-25 | 1,226.48 |
| 2007-05-23 | 1,237.28 |
| 2007-05-22 | 1,291.28 |
| 2007-05-21 | 1,239.08 |
| 2007-05-18 | 1,248.08 |
| 2007-05-17 | 1,231.88 |
| 2007-05-16 | 1,285.88 |
| 2007-05-15 | 1,303.88 |
| 2007-05-14 | 1,336.27 |
| 2007-05-11 | 1,108.45 |
| 2007-05-10 | 1,016.04 |
| 2007-05-09 | 930.74 |
| 2007-05-08 | 957.39 |
| 2007-05-07 | 964.50 |
| 2007-05-04 | 966.28 |
| 2007-05-03 | 969.83 |
| 2007-05-02 | 930.74 |
| 2007-04-30 | 895.19 |
| 2007-04-27 | 895.19 |
| 2007-04-26 | 912.97 |
| 2007-04-25 | 879.20 |
| 2007-04-24 | 904.08 |
| 2007-04-23 | 921.85 |
| 2007-04-20 | 912.97 |
| 2007-04-19 | 912.97 |
| 2007-04-18 | 957.39 |
| 2007-04-17 | 946.73 |
| 2007-04-16 | 934.29 |
| 2007-04-13 | 957.39 |
| 2007-04-12 | 980.50 |
| 2007-04-11 | 968.06 |
| 2007-04-10 | 952.06 |
| 2007-04-04 | 973.39 |
| 2007-04-03 | 964.50 |
| 2007-04-02 | 921.85 |
| 2007-03-30 | 923.63 |
| 2007-03-29 | 946.73 |
| 2007-03-28 | 964.50 |
| 2007-03-27 | 964.50 |
| 2007-03-26 | 973.39 |
| 2007-03-23 | 968.06 |
| 2007-03-22 | 975.17 |
| 2007-03-21 | 980.50 |
| 2007-03-20 | 943.18 |
| 2007-03-19 | 966.28 |
| 2007-03-16 | 960.95 |
| 2007-03-15 | 952.06 |
| 2007-03-14 | 943.18 |
| 2007-03-13 | 955.62 |
| 2007-03-12 | 941.40 |
| 2007-03-09 | 907.63 |
| 2007-03-08 | 923.63 |
| 2007-03-07 | 912.97 |
| 2007-03-06 | 939.62 |
| 2007-03-05 | 895.19 |
| 2007-03-02 | 1,019.59 |
| 2007-03-01 | 1,010.71 |
| 2007-02-28 | 1,055.14 |
| 2007-02-27 | 1,106.67 |
| 2007-02-26 | 1,136.88 |
| 2007-02-23 | 1,143.99 |
| 2007-02-22 | 1,154.66 |
| 2007-02-21 | 1,170.65 |
| 2007-02-16 | 1,085.35 |
| 2007-02-15 | 1,081.79 |
| 2007-02-14 | 1,090.68 |
| 2007-02-13 | 1,067.58 |
| 2007-02-12 | 1,072.91 |
| 2007-02-09 | 1,076.46 |
| 2007-02-08 | 1,071.13 |
| 2007-02-07 | 1,092.46 |
| 2007-02-06 | 1,081.79 |
| 2007-02-05 | 1,101.34 |
| 2007-02-02 | 1,135.11 |
| 2007-02-01 | 1,106.67 |
| 2007-01-31 | 1,035.59 |
| 2007-01-30 | 948.51 |
| 2007-01-29 | 948.51 |
| 2007-01-26 | 948.51 |
| 2007-01-25 | 964.50 |
| 2007-01-24 | 1,001.82 |
| 2007-01-23 | 1,000.05 |
| 2007-01-22 | 1,028.48 |
| 2007-01-19 | 1,048.03 |
| 2007-01-18 | 1,046.25 |
| 2007-01-17 | 973.39 |
| 2007-01-16 | 984.05 |
| 2007-01-15 | 939.62 |
| 2007-01-12 | 841.88 |
| 2007-01-11 | 813.45 |
| 2007-01-10 | 770.80 |
| 2007-01-09 | 779.68 |
| 2007-01-08 | 806.34 |
| 2007-01-05 | 786.79 |
| 2007-01-04 | 776.13 |
| 2007-01-03 | 820.55 |
| 2007-01-02 | 754.80 |
| 2006-12-29 | 681.94 |
| 2006-12-28 | 717.48 |
| 2006-12-27 | 708.60 |
| 2006-12-22 | 685.49 |
| 2006-12-21 | 694.38 |
| 2006-12-20 | 706.82 |
| 2006-12-19 | 681.94 |
| 2006-12-18 | 701.49 |
| 2006-12-15 | 717.48 |
| 2006-12-14 | 699.71 |
| 2006-12-13 | 706.82 |
| 2006-12-12 | 719.26 |
| 2006-12-11 | 705.04 |
| 2006-12-08 | 681.94 |
| 2006-12-07 | 689.05 |
| 2006-12-06 | 706.82 |
| 2006-12-05 | 699.71 |
| 2006-12-04 | 664.17 |
| 2006-12-01 | 658.84 |
| 2006-11-30 | 646.40 |
| 2006-11-29 | 648.17 |
| 2006-11-28 | 642.84 |
| 2006-11-27 | 655.28 |
| 2006-11-24 | 681.94 |
| 2006-11-23 | 697.93 |
| 2006-11-22 | 678.38 |
| 2006-11-21 | 681.94 |
| 2006-11-20 | 699.71 |
| 2006-11-17 | 717.48 |
| 2006-11-16 | 708.60 |
| 2006-11-15 | 735.25 |
| 2006-11-14 | 726.37 |
| 2006-11-13 | 735.25 |
| 2006-11-10 | 753.02 |
| 2006-11-09 | 761.91 |
| 2006-11-08 | 744.14 |
| 2006-11-07 | 751.25 |
| 2006-11-06 | 786.79 |
| 2006-11-03 | 785.01 |
| 2006-11-02 | 779.68 |
| 2006-11-01 | 797.45 |
| 2006-10-31 | 788.57 |
| 2006-10-27 | 788.57 |
| 2006-10-26 | 815.22 |
| 2006-10-25 | 822.33 |
| 2006-10-24 | 840.10 |
| 2006-10-23 | 822.33 |
| 2006-10-20 | 815.22 |
| 2006-10-19 | 788.57 |
| 2006-10-18 | 788.57 |
| 2006-10-17 | 788.57 |
| 2006-10-16 | 788.57 |
| 2006-10-13 | 788.57 |
| 2006-10-12 | 774.35 |
| 2006-10-11 | 769.02 |
| 2006-10-10 | 786.79 |
| 2006-10-09 | 818.78 |
| 2006-10-06 | 806.34 |
| 2006-10-05 | 809.89 |
| 2006-10-04 | 804.56 |
| 2006-10-03 | 804.56 |
| 2006-09-29 | 788.57 |
| 2006-09-28 | 788.57 |
| 2006-09-27 | 786.79 |
| 2006-09-26 | 770.80 |
| 2006-09-25 | 788.57 |
| 2006-09-22 | 770.80 |
| 2006-09-21 | 779.68 |
| 2006-09-20 | 770.80 |
| 2006-09-19 | 770.80 |
| 2006-09-18 | 779.68 |
| 2006-09-15 | 788.57 |
| 2006-09-14 | 788.57 |
| 2006-09-13 | 793.90 |
| 2006-09-12 | 797.45 |
| 2006-09-11 | 788.57 |
| 2006-09-08 | 801.01 |
| 2006-09-07 | 806.34 |
| 2006-09-06 | 809.89 |
| 2006-09-05 | 811.67 |
| 2006-09-04 | 809.89 |
| 2006-09-01 | 809.89 |
| 2006-08-31 | 813.45 |
| 2006-08-30 | 824.11 |
| 2006-08-29 | 808.11 |
| 2006-08-28 | 841.88 |
| 2006-08-25 | 856.10 |
| 2006-08-24 | 856.10 |
| 2006-08-23 | 836.55 |
| 2006-08-22 | 832.99 |
| 2006-08-21 | 822.33 |
| 2006-08-18 | 820.55 |
| 2006-08-17 | 824.11 |
| 2006-08-16 | 832.99 |
| 2006-08-15 | 824.11 |
| 2006-08-14 | 831.22 |
| 2006-08-11 | 832.99 |
| 2006-08-10 | 852.54 |
| 2006-08-09 | 875.65 |
| 2006-08-08 | 856.10 |
| 2006-08-07 | 806.34 |
| 2006-08-04 | 806.34 |
| 2006-08-03 | 815.22 |
| 2006-08-02 | 785.01 |
| 2006-08-01 | 792.12 |
| 2006-07-31 | 769.02 |
| 2006-07-28 | 728.14 |
| 2006-07-27 | 665.94 |
| 2006-07-26 | 665.94 |
| 2006-07-25 | 664.17 |
| 2006-07-24 | 639.29 |
| 2006-07-21 | 655.28 |
| 2006-07-20 | 650.84 |
| 2006-07-19 | 646.40 |
| 2006-07-18 | 650.84 |
| 2006-07-17 | 659.72 |
| 2006-07-14 | 650.84 |
| 2006-07-13 | 655.28 |
| 2006-07-12 | 668.61 |
| 2006-07-11 | 681.94 |
| 2006-07-10 | 677.50 |
| 2006-07-07 | 699.71 |
| 2006-07-06 | 699.71 |
| 2006-07-05 | 681.94 |
| 2006-07-04 | 699.71 |
| 2006-07-03 | 681.94 |
| 2006-06-30 | 681.94 |
| 2006-06-29 | 677.50 |
| 2006-06-28 | 668.61 |
| 2006-06-27 | 673.05 |
| 2006-06-26 | 668.61 |
| 2006-06-23 | 681.94 |
| 2006-06-22 | 650.84 |
| 2006-06-21 | 646.40 |
| 2006-06-20 | 655.28 |
| 2006-06-19 | 673.05 |
| 2006-06-16 | 664.17 |
| 2006-06-15 | 664.17 |
| 2006-06-14 | 637.51 |
| 2006-06-13 | 646.40 |
| 2006-06-12 | 681.94 |
| 2006-06-09 | 673.05 |
| 2006-06-08 | 690.82 |
| 2006-06-07 | 681.94 |
| 2006-06-06 | 695.27 |
| 2006-06-05 | 699.71 |
| 2006-06-02 | 708.60 |
| 2006-06-01 | 730.81 |
| 2006-05-30 | 730.81 |
| 2006-05-29 | 699.71 |
| 2006-05-26 | 699.71 |
| 2006-05-25 | 637.51 |
| 2006-05-24 | 668.61 |
| 2006-05-23 | 664.17 |
| 2006-05-22 | 690.82 |
| 2006-05-19 | 739.70 |
| 2006-05-18 | 735.25 |
| 2006-05-17 | 753.02 |
| 2006-05-16 | 744.14 |
| 2006-05-15 | 744.14 |
| 2006-05-12 | 772.07 |
| 2006-05-11 | 802.75 |
| 2006-05-10 | 811.52 |
| 2006-05-09 | 767.69 |
| 2006-05-08 | 802.75 |
| 2006-05-04 | 776.46 |
| 2006-05-03 | 772.07 |
| 2006-05-02 | 776.46 |
| 2006-04-28 | 767.69 |
| 2006-04-27 | 772.07 |
| 2006-04-26 | 763.31 |
| 2006-04-25 | 723.87 |
| 2006-04-24 | 754.55 |
| 2006-04-21 | 763.31 |
| 2006-04-20 | 750.16 |
| 2006-04-19 | 754.55 |
| 2006-04-18 | 688.81 |
| 2006-04-13 | 666.90 |
| 2006-04-12 | 627.46 |
| 2006-04-11 | 631.84 |
| 2006-04-10 | 609.93 |
| 2006-04-07 | 579.25 |
| 2006-04-06 | 592.40 |
| 2006-04-04 | 605.55 |
| 2006-04-03 | 623.08 |
| 2006-03-31 | 623.08 |
| 2006-03-30 | 640.61 |
| 2006-03-29 | 601.17 |
| 2006-03-28 | 592.40 |
| 2006-03-27 | 583.64 |
| 2006-03-24 | 570.49 |
| 2006-03-23 | 566.11 |
| 2006-03-22 | 570.49 |
| 2006-03-21 | 566.11 |
| 2006-03-20 | 566.11 |
| 2006-03-17 | 574.87 |
| 2006-03-16 | 557.34 |
| 2006-03-15 | 539.81 |
| 2006-03-14 | 539.81 |
| 2006-03-13 | 539.81 |
| 2006-03-10 | 539.81 |
| 2006-03-09 | 539.81 |
| 2006-03-08 | 539.81 |
| 2006-03-07 | 539.81 |
| 2006-03-06 | 539.81 |
| 2006-03-03 | 539.81 |
| 2006-03-02 | 539.81 |
| 2006-03-01 | 548.58 |
| 2006-02-28 | 531.05 |
| 2006-02-27 | 526.67 |
| 2006-02-24 | 548.58 |
| 2006-02-23 | 557.34 |
| 2006-02-22 | 561.72 |
| 2006-02-21 | 566.11 |
| 2006-02-20 | 566.11 |
| 2006-02-17 | 579.25 |
| 2006-02-16 | 579.25 |
| 2006-02-15 | 592.40 |
| 2006-02-14 | 592.40 |
| 2006-02-13 | 566.11 |
| 2006-02-10 | 557.34 |
| 2006-02-09 | 574.87 |
| 2006-02-08 | 588.02 |
| 2006-02-07 | 574.87 |
| 2006-02-06 | 592.40 |
| 2006-02-03 | 557.34 |
| 2006-02-02 | 579.25 |
| 2006-02-01 | 517.90 |
| 2006-01-27 | 491.61 |
| 2006-01-26 | 495.99 |
| 2006-01-25 | 500.37 |
| 2006-01-24 | 495.99 |
| 2006-01-23 | 504.76 |
| 2006-01-20 | 500.37 |
| 2006-01-19 | 513.52 |
| 2006-01-18 | 460.93 |
| 2006-01-17 | 474.08 |
| 2006-01-16 | 474.08 |
| 2006-01-13 | 482.84 |
| 2006-01-12 | 491.61 |
| 2006-01-11 | 447.79 |
| 2006-01-10 | 447.79 |
| 2006-01-09 | 439.02 |
| 2006-01-06 | 439.02 |
| 2006-01-05 | 430.26 |
| 2006-01-04 | 443.40 |
| 2006-01-03 | 439.02 |
| 2005-12-30 | 452.17 |
| 2005-12-29 | 447.79 |
| 2005-12-28 | 425.87 |
| 2005-12-23 | 447.79 |
| 2005-12-22 | 425.87 |
| 2005-12-21 | 425.87 |
| 2005-12-20 | 425.87 |
| 2005-12-19 | 425.87 |
| 2005-12-16 | 425.87 |
| 2005-12-15 | 443.40 |
| 2005-12-14 | 452.17 |
| 2005-12-13 | 460.93 |
| 2005-12-12 | 456.55 |
| 2005-12-09 | 460.93 |
| 2005-12-08 | 452.17 |
| 2005-12-07 | 469.70 |
| 2005-12-06 | 469.70 |
| 2005-12-05 | 469.70 |
| 2005-12-02 | 482.84 |
| 2005-12-01 | 478.46 |
| 2005-11-30 | 478.46 |
| 2005-11-29 | 487.23 |
| 2005-11-28 | 487.23 |
| 2005-11-25 | 495.99 |
| 2005-11-24 | 500.37 |
| 2005-11-23 | 491.61 |
| 2005-11-22 | 460.93 |
| 2005-11-21 | 460.93 |
| 2005-11-18 | 452.17 |
| 2005-11-17 | 465.31 |
| 2005-11-16 | 456.55 |
| 2005-11-15 | 460.93 |
| 2005-11-14 | 460.93 |
| 2005-11-11 | 474.08 |
| 2005-11-10 | 465.31 |
| 2005-11-09 | 460.93 |
| 2005-11-08 | 452.17 |
| 2005-11-07 | 452.17 |
| 2005-11-04 | 469.70 |
| 2005-11-03 | 460.93 |
| 2005-11-02 | 491.61 |
| 2005-11-01 | 513.52 |
| 2005-10-31 | 495.99 |
| 2005-10-28 | 474.08 |
| 2005-10-27 | 504.76 |
| 2005-10-26 | 513.52 |
| 2005-10-25 | 509.14 |
| 2005-10-24 | 522.28 |
| 2005-10-21 | 517.90 |
| 2005-10-20 | 513.52 |
| 2005-10-19 | 504.76 |
| 2005-10-18 | 513.52 |
| 2005-10-17 | 487.23 |
| 2005-10-14 | 487.23 |
| 2005-10-13 | 474.08 |
| 2005-10-12 | 478.46 |
| 2005-10-10 | 478.46 |
| 2005-10-07 | 487.23 |
| 2005-10-06 | 469.70 |
| 2005-10-05 | 487.23 |
| 2005-10-04 | 509.14 |
| 2005-10-03 | 495.99 |
| 2005-09-30 | 491.61 |
| 2005-09-29 | 500.37 |
| 2005-09-28 | 487.23 |
| 2005-09-27 | 495.99 |
| 2005-09-26 | 495.99 |
| 2005-09-23 | 491.61 |
| 2005-09-22 | 504.76 |
| 2005-09-21 | 531.05 |
| 2005-09-20 | 548.58 |
| 2005-09-16 | 552.96 |
| 2005-09-15 | 557.34 |
| 2005-09-14 | 548.58 |
| 2005-09-13 | 552.96 |
| 2005-09-12 | 552.96 |
| 2005-09-09 | 566.11 |
| 2005-09-08 | 557.34 |
| 2005-09-07 | 574.87 |
| 2005-09-06 | 579.25 |
| 2005-09-05 | 566.11 |
| 2005-09-02 | 548.58 |
| 2005-09-01 | 517.90 |
| 2005-08-31 | 509.14 |
| 2005-08-30 | 504.76 |
| 2005-08-29 | 504.76 |
| 2005-08-26 | 509.14 |
| 2005-08-25 | 495.99 |
| 2005-08-24 | 491.61 |
| 2005-08-23 | 495.99 |
| 2005-08-22 | 495.99 |
| 2005-08-19 | 487.23 |
| 2005-08-18 | 487.23 |
| 2005-08-17 | 517.90 |
| 2005-08-16 | 495.99 |
| 2005-08-15 | 478.46 |
| 2005-08-12 | 469.70 |
| 2005-08-11 | 452.17 |
| 2005-08-10 | 456.55 |
| 2005-08-09 | 443.40 |
| 2005-08-08 | 456.55 |
| 2005-08-05 | 465.31 |
| 2005-08-04 | 460.93 |
| 2005-08-03 | 460.93 |
| 2005-08-02 | 469.70 |
| 2005-08-01 | 460.93 |
| 2005-07-29 | 465.31 |
| 2005-07-28 | 434.64 |
| 2005-07-27 | 439.02 |
| 2005-07-26 | 430.26 |
| 2005-07-25 | 430.26 |
| 2005-07-22 | 439.02 |
| 2005-07-21 | 434.64 |
| 2005-07-20 | 439.02 |
| 2005-07-19 | 425.87 |
| 2005-07-18 | 430.26 |
| 2005-07-15 | 412.73 |
| 2005-07-14 | 399.58 |
| 2005-07-13 | 395.20 |
| 2005-07-12 | 399.58 |
| 2005-07-11 | 395.20 |
| 2005-07-08 | 382.05 |
| 2005-07-07 | 390.82 |
| 2005-07-06 | 386.43 |
| 2005-07-05 | 382.05 |
| 2005-07-04 | 386.43 |
| 2005-06-30 | 403.96 |
| 2005-06-29 | 412.73 |
| 2005-06-28 | 412.73 |
| 2005-06-27 | 395.20 |
| 2005-06-24 | 390.82 |
| 2005-06-23 | 390.82 |
| 2005-06-22 | 386.43 |
| 2005-06-21 | 364.52 |
| 2005-06-20 | 368.90 |
| 2005-06-17 | 364.52 |
| 2005-06-16 | 368.90 |
| 2005-06-15 | 373.29 |
| 2005-06-14 | 373.29 |
| 2005-06-13 | 342.61 |
| 2005-06-10 | 311.93 |
| 2005-06-09 | 320.70 |
| 2005-06-08 | 320.70 |
| 2005-06-07 | 307.55 |
| 2005-06-06 | 307.55 |
| 2005-06-03 | 298.79 |
| 2005-06-02 | 298.79 |
| 2005-06-01 | 311.93 |
| 2005-05-31 | 311.93 |
| 2005-05-30 | 320.70 |
| 2005-05-27 | 320.70 |
| 2005-05-26 | 307.82 |
| 2005-05-25 | 316.49 |
| 2005-05-24 | 320.83 |
| 2005-05-23 | 307.82 |
| 2005-05-20 | 316.49 |
| 2005-05-19 | 312.15 |
| 2005-05-18 | 316.49 |
| 2005-05-17 | 320.83 |
| 2005-05-13 | 316.49 |
| 2005-05-12 | 325.17 |
| 2005-05-11 | 316.49 |
| 2005-05-10 | 316.49 |
| 2005-05-09 | 320.83 |
| 2005-05-06 | 333.85 |
| 2005-05-05 | 338.18 |
| 2005-05-04 | 325.17 |
| 2005-05-03 | 312.15 |
| 2005-04-29 | 325.17 |
| 2005-04-28 | 325.17 |
| 2005-04-27 | 294.80 |
| 2005-04-26 | 299.14 |
| 2005-04-25 | 312.15 |
| 2005-04-22 | 264.43 |
| 2005-04-21 | 233.19 |
| 2005-04-20 | 236.66 |
| 2005-04-19 | 229.72 |
| 2005-04-18 | 227.99 |
| 2005-04-15 | 240.14 |
| 2005-04-14 | 236.66 |
| 2005-04-13 | 238.40 |
| 2005-04-12 | 240.14 |
| 2005-04-11 | 245.34 |
| 2005-04-08 | 255.75 |
| 2005-04-07 | 260.09 |
| 2005-04-06 | 264.43 |
| 2005-04-04 | 247.08 |
| 2005-04-01 | 241.87 |
| 2005-03-31 | 245.34 |
| 2005-03-30 | 229.72 |
| 2005-03-29 | 233.19 |
| 2005-03-24 | 226.25 |
| 2005-03-23 | 222.78 |
| 2005-03-22 | 219.31 |
| 2005-03-21 | 229.72 |
| 2005-03-18 | 222.78 |
| 2005-03-17 | 222.78 |
| 2005-03-16 | 210.63 |
| 2005-03-15 | 210.63 |
| 2005-03-14 | 212.37 |
| 2005-03-11 | 214.10 |
| 2005-03-10 | 212.37 |
| 2005-03-09 | 212.37 |
| 2005-03-08 | 217.58 |
| 2005-03-07 | 210.63 |
| 2005-03-04 | 221.05 |
| 2005-03-03 | 222.78 |
| 2005-03-02 | 221.05 |
| 2005-03-01 | 227.99 |
| 2005-02-28 | 229.72 |
| 2005-02-25 | 224.52 |
| 2005-02-24 | 221.05 |
| 2005-02-23 | 212.37 |
| 2005-02-22 | 215.84 |
| 2005-02-21 | 212.37 |
| 2005-02-18 | 208.90 |
| 2005-02-17 | 212.37 |
| 2005-02-16 | 212.37 |
| 2005-02-15 | 212.37 |
| 2005-02-14 | 208.90 |
| 2005-02-08 | 214.10 |
| 2005-02-07 | 212.37 |
| 2005-02-04 | 207.16 |
| 2005-02-03 | 210.63 |
| 2005-02-02 | 214.10 |
| 2005-02-01 | 214.10 |
| 2005-01-31 | 214.10 |
| 2005-01-28 | 219.31 |
| 2005-01-27 | 221.05 |
| 2005-01-26 | 214.10 |
| 2005-01-25 | 212.37 |
| 2005-01-24 | 212.37 |
| 2005-01-21 | 205.43 |
| 2005-01-20 | 186.34 |
| 2005-01-19 | 188.07 |
| 2005-01-18 | 184.60 |
| 2005-01-17 | 181.13 |
| 2005-01-14 | 177.66 |
| 2005-01-13 | 174.19 |
| 2005-01-12 | 175.93 |
| 2005-01-11 | 174.19 |
| 2005-01-10 | 175.93 |
| 2005-01-07 | 172.46 |
| 2005-01-06 | 172.46 |
| 2005-01-05 | 172.46 |
| 2005-01-04 | 181.13 |
| 2005-01-03 | 184.60 |
| 2004-12-31 | 184.60 |
| 2004-12-30 | 184.60 |
| 2004-12-29 | 179.40 |
| 2004-12-28 | 177.66 |
| 2004-12-24 | 175.93 |
| 2004-12-23 | 168.98 |
| 2004-12-22 | 174.19 |
| 2004-12-21 | 165.51 |
| 2004-12-20 | 172.46 |
| 2004-12-17 | 168.98 |
| 2004-12-16 | 174.19 |
| 2004-12-15 | 167.25 |
| 2004-12-14 | 170.72 |
| 2004-12-13 | 172.46 |
| 2004-12-10 | 175.93 |
| 2004-12-09 | 179.40 |
| 2004-12-08 | 177.66 |
| 2004-12-07 | 188.07 |
| 2004-12-06 | 189.81 |
| 2004-12-03 | 189.81 |
| 2004-12-02 | 188.07 |
| 2004-12-01 | 186.34 |
| 2004-11-30 | 186.34 |
| 2004-11-29 | 182.87 |
| 2004-11-26 | 184.60 |
| 2004-11-25 | 177.66 |
| 2004-11-24 | 184.60 |
| 2004-11-23 | 182.87 |
| 2004-11-22 | 175.93 |
| 2004-11-19 | 177.66 |
| 2004-11-18 | 165.51 |
| 2004-11-17 | 163.78 |
| 2004-11-16 | 153.37 |
| 2004-11-15 | 148.16 |
| 2004-11-12 | 148.16 |
| 2004-11-11 | 149.90 |
| 2004-11-10 | 151.63 |
| 2004-11-09 | 148.16 |
| 2004-11-08 | 139.48 |
| 2004-11-05 | 139.48 |
| 2004-11-04 | 137.75 |
| 2004-11-03 | 142.95 |
| 2004-11-02 | 139.48 |
| 2004-11-01 | 141.22 |
| 2004-10-29 | 136.01 |
| 2004-10-28 | 142.95 |
| 2004-10-27 | 141.22 |
| 2004-10-26 | 142.95 |
| 2004-10-25 | 139.48 |
| 2004-10-21 | 144.69 |
| 2004-10-20 | 146.42 |
| 2004-10-19 | 148.16 |
| 2004-10-18 | 151.63 |
| 2004-10-15 | 151.63 |
| 2004-10-14 | 151.63 |
| 2004-10-13 | 149.90 |
| 2004-10-12 | 155.10 |
| 2004-10-11 | 156.84 |
| 2004-10-08 | 155.10 |
| 2004-10-07 | 153.37 |
| 2004-10-06 | 153.37 |
| 2004-10-05 | 156.84 |
| 2004-10-04 | 156.84 |
| 2004-09-30 | 153.37 |
| 2004-09-28 | 149.90 |
| 2004-09-27 | 146.42 |
| 2004-09-24 | 155.10 |
| 2004-09-23 | 163.78 |
| 2004-09-22 | 162.04 |
| 2004-09-21 | 165.51 |
| 2004-09-20 | 167.25 |
| 2004-09-17 | 153.37 |
| 2004-09-16 | 153.37 |
| 2004-09-15 | 148.16 |
| 2004-09-14 | 146.42 |
| 2004-09-13 | 142.95 |
| 2004-09-10 | 142.95 |
| 2004-09-09 | 144.69 |
| 2004-09-08 | 148.16 |
| 2004-09-07 | 142.95 |
| 2004-09-06 | 141.22 |
| 2004-09-03 | 146.42 |
| 2004-09-02 | 146.42 |
| 2004-09-01 | 144.69 |
| 2004-08-31 | 141.22 |
| 2004-08-30 | 137.75 |
| 2004-08-27 | 142.95 |
| 2004-08-26 | 142.95 |
| 2004-08-25 | 137.75 |
| 2004-08-24 | 137.75 |
| 2004-08-23 | 141.22 |
| 2004-08-20 | 139.48 |
| 2004-08-19 | 139.48 |
| 2004-08-18 | 136.01 |
| 2004-08-17 | 139.48 |
| 2004-08-16 | 137.75 |
| 2004-08-13 | 134.28 |
| 2004-08-12 | 141.22 |
| 2004-08-11 | 130.81 |
| 2004-08-10 | 139.48 |
| 2004-08-09 | 141.22 |
| 2004-08-06 | 142.95 |
| 2004-08-05 | 144.69 |
| 2004-08-04 | 137.75 |
| 2004-08-03 | 132.54 |
| 2004-08-02 | 127.34 |
| 2004-07-30 | 139.48 |
| 2004-07-29 | 144.69 |
| 2004-07-28 | 146.42 |
| 2004-07-27 | 148.16 |
| 2004-07-26 | 148.16 |
| 2004-07-23 | 146.42 |
| 2004-07-22 | 149.90 |
| 2004-07-21 | 146.42 |
| 2004-07-20 | 144.69 |
| 2004-07-19 | 148.16 |
| 2004-07-16 | 144.69 |
| 2004-07-15 | 139.48 |
| 2004-07-14 | 174.19 |
| 2004-07-13 | 177.66 |
| 2004-07-12 | 179.40 |
| 2004-07-09 | 177.66 |
| 2004-07-08 | 175.93 |
| 2004-07-07 | 177.66 |
| 2004-07-06 | 174.19 |
| 2004-07-05 | 174.19 |
| 2004-07-02 | 175.93 |
| 2004-06-30 | 172.46 |
| 2004-06-29 | 167.25 |
| 2004-06-28 | 168.98 |
| 2004-06-25 | 168.98 |
| 2004-06-24 | 168.98 |
| 2004-06-23 | 167.25 |
| 2004-06-21 | 167.25 |
| 2004-06-18 | 165.51 |
| 2004-06-17 | 165.51 |
| 2004-06-16 | 172.46 |
| 2004-06-15 | 168.98 |
| 2004-06-14 | 172.46 |
| 2004-06-11 | 191.54 |
| 2004-06-10 | 179.40 |
| 2004-06-09 | 181.13 |
| 2004-06-08 | 188.07 |
| 2004-06-07 | 182.87 |
| 2004-06-04 | 174.19 |
| 2004-06-03 | 167.25 |
| 2004-06-02 | 181.13 |
| 2004-06-01 | 184.60 |
| 2004-05-31 | 181.13 |
| 2004-05-28 | 184.60 |
| 2004-05-27 | 184.60 |
| 2004-05-25 | 174.19 |
| 2004-05-24 | 177.66 |
| 2004-05-21 | 189.81 |
| 2004-05-20 | 162.04 |
| 2004-05-19 | 165.51 |
| 2004-05-18 | 160.31 |
| 2004-05-17 | 149.90 |
| 2004-05-14 | 162.04 |
| 2004-05-13 | 175.93 |
| 2004-05-12 | 181.13 |
| 2004-05-11 | 179.40 |
| 2004-05-10 | 181.13 |
| 2004-05-07 | 190.42 |
| 2004-05-06 | 193.77 |
| 2004-05-05 | 198.81 |
| 2004-05-04 | 190.42 |
| 2004-05-03 | 188.74 |
| 2004-04-30 | 185.38 |
| 2004-04-29 | 183.70 |
| 2004-04-28 | 212.24 |
| 2004-04-27 | 217.28 |
| 2004-04-26 | 213.92 |
| 2004-04-23 | 217.28 |
| 2004-04-22 | 210.56 |
| 2004-04-21 | 202.17 |
| 2004-04-20 | 215.60 |
| 2004-04-19 | 227.35 |
| 2004-04-16 | 234.06 |
| 2004-04-15 | 234.06 |
| 2004-04-14 | 239.94 |
| 2004-04-13 | 248.33 |
| 2004-04-08 | 252.53 |
| 2004-04-07 | 248.33 |
| 2004-04-06 | 252.53 |
| 2004-04-02 | 248.33 |
| 2004-04-01 | 248.33 |
| 2004-03-31 | 248.33 |
| 2004-03-30 | 244.14 |
| 2004-03-29 | 235.74 |
| 2004-03-26 | 244.14 |
| 2004-03-25 | 244.14 |
| 2004-03-24 | 248.33 |
| 2004-03-23 | 252.53 |
| 2004-03-22 | 244.14 |
| 2004-03-19 | 248.33 |
| 2004-03-18 | 248.33 |
| 2004-03-17 | 256.73 |
| 2004-03-16 | 252.53 |
| 2004-03-15 | 252.53 |
| 2004-03-12 | 252.53 |
| 2004-03-11 | 252.53 |
| 2004-03-10 | 265.12 |
| 2004-03-09 | 277.71 |
| 2004-03-08 | 286.10 |
| 2004-03-05 | 294.50 |
| 2004-03-04 | 290.30 |
| 2004-03-03 | 290.30 |
| 2004-03-02 | 294.50 |
| 2004-03-01 | 294.50 |
| 2004-02-27 | 290.30 |
| 2004-02-26 | 290.30 |
| 2004-02-25 | 281.91 |
| 2004-02-24 | 311.28 |
| 2004-02-23 | 311.28 |
| 2004-02-20 | 302.89 |
| 2004-02-19 | 298.69 |
| 2004-02-18 | 307.09 |
| 2004-02-17 | 298.69 |
| 2004-02-16 | 298.69 |
| 2004-02-13 | 269.32 |
| 2004-02-12 | 248.33 |
| 2004-02-11 | 252.53 |
| 2004-02-10 | 239.94 |
| 2004-02-09 | 239.94 |
| 2004-02-06 | 234.06 |
| 2004-02-05 | 229.03 |
| 2004-02-04 | 230.71 |
| 2004-02-03 | 229.03 |
| 2004-02-02 | 230.71 |
| 2004-01-30 | 235.74 |
| 2004-01-29 | 235.74 |
| 2004-01-28 | 235.74 |
| 2004-01-27 | 239.94 |
| 2004-01-26 | 235.74 |
| 2004-01-21 | 239.94 |
| 2004-01-20 | 244.14 |
| 2004-01-19 | 235.74 |
| 2004-01-16 | 235.74 |
| 2004-01-15 | 235.74 |
| 2004-01-14 | 239.94 |
| 2004-01-13 | 235.74 |
| 2004-01-12 | 234.06 |
| 2004-01-09 | 244.14 |
| 2004-01-08 | 244.14 |
| 2004-01-07 | 248.33 |
| 2004-01-06 | 248.33 |
| 2004-01-05 | 239.94 |
| 2004-01-02 | 225.67 |
| 2003-12-31 | 225.67 |
| 2003-12-30 | 229.03 |
| 2003-12-29 | 227.35 |
| 2003-12-24 | 227.35 |
| 2003-12-23 | 227.35 |
| 2003-12-22 | 227.35 |
| 2003-12-19 | 229.03 |
| 2003-12-18 | 227.35 |
| 2003-12-17 | 234.06 |
| 2003-12-16 | 225.67 |
| 2003-12-15 | 229.03 |
| 2003-12-12 | 239.94 |
| 2003-12-11 | 244.14 |
| 2003-12-10 | 239.94 |
| 2003-12-09 | 234.06 |
| 2003-12-08 | 232.38 |
| 2003-12-05 | 234.06 |
| 2003-12-04 | 234.06 |
| 2003-12-03 | 235.74 |
| 2003-12-02 | 235.74 |
| 2003-12-01 | 239.94 |
| 2003-11-28 | 232.38 |
| 2003-11-27 | 227.35 |
| 2003-11-26 | 227.35 |
| 2003-11-25 | 227.35 |
| 2003-11-24 | 229.03 |
| 2003-11-21 | 223.99 |
| 2003-11-20 | 229.03 |
| 2003-11-19 | 230.71 |
| 2003-11-18 | 234.06 |
| 2003-11-17 | 229.03 |
| 2003-11-14 | 239.94 |
| 2003-11-13 | 239.94 |
| 2003-11-12 | 235.74 |
| 2003-11-11 | 235.74 |
| 2003-11-10 | 235.74 |
| 2003-11-07 | 239.94 |
| 2003-11-06 | 244.14 |
| 2003-11-05 | 248.33 |
| 2003-11-04 | 252.53 |
| 2003-11-03 | 252.53 |
| 2003-10-31 | 252.53 |
| 2003-10-30 | 244.14 |
| 2003-10-29 | 252.53 |
| 2003-10-28 | 248.33 |
| 2003-10-27 | 239.94 |
| 2003-10-24 | 244.14 |
| 2003-10-23 | 244.14 |
| 2003-10-22 | 265.12 |
| 2003-10-21 | 265.12 |
| 2003-10-20 | 273.51 |
| 2003-10-17 | 269.32 |
| 2003-10-16 | 265.12 |
| 2003-10-15 | 260.92 |
| 2003-10-14 | 260.92 |
| 2003-10-13 | 277.71 |
| 2003-10-10 | 256.73 |
| 2003-10-09 | 244.14 |
| 2003-10-08 | 234.06 |
| 2003-10-07 | 234.06 |
| 2003-10-06 | 232.38 |
| 2003-10-03 | 244.14 |
| 2003-10-02 | 229.03 |
| 2003-09-30 | 227.35 |
| 2003-09-29 | 227.35 |
| 2003-09-26 | 223.99 |
| 2003-09-25 | 223.99 |
| 2003-09-24 | 227.35 |
| 2003-09-23 | 223.99 |
| 2003-09-22 | 218.95 |
| 2003-09-19 | 222.31 |
| 2003-09-18 | 227.35 |
| 2003-09-17 | 230.71 |
| 2003-09-16 | 235.74 |
| 2003-09-15 | 235.74 |
| 2003-09-11 | 239.94 |
| 2003-09-10 | 234.06 |
| 2003-09-09 | 239.94 |
| 2003-09-08 | 248.33 |
| 2003-09-05 | 252.53 |
| 2003-09-04 | 252.53 |
| 2003-09-03 | 256.73 |
| 2003-09-02 | 252.53 |
| 2003-09-01 | 248.33 |
| 2003-08-29 | 256.73 |
| 2003-08-28 | 252.53 |
| 2003-08-27 | 248.33 |
| 2003-08-26 | 248.33 |
| 2003-08-25 | 244.14 |
| 2003-08-22 | 269.32 |
| 2003-08-21 | 265.12 |
| 2003-08-20 | 256.73 |
| 2003-08-19 | 256.73 |
| 2003-08-18 | 277.71 |
| 2003-08-15 | 260.92 |
| 2003-08-14 | 256.73 |
| 2003-08-13 | 260.92 |
| 2003-08-12 | 256.73 |
| 2003-08-11 | 248.33 |
| 2003-08-08 | 244.14 |
| 2003-08-07 | 248.33 |
| 2003-08-06 | 252.53 |
| 2003-08-05 | 265.12 |
| 2003-08-04 | 260.92 |
| 2003-08-01 | 260.92 |
| 2003-07-31 | 244.14 |
| 2003-07-30 | 244.14 |
| 2003-07-29 | 256.73 |
| 2003-07-28 | 252.53 |
| 2003-07-25 | 239.94 |
| 2003-07-24 | 234.06 |
| 2003-07-23 | 229.03 |
| 2003-07-22 | 239.94 |
| 2003-07-21 | 244.14 |
| 2003-07-18 | 252.53 |
| 2003-07-17 | 248.33 |
| 2003-07-16 | 260.92 |
| 2003-07-15 | 248.33 |
| 2003-07-14 | 256.73 |
| 2003-07-11 | 239.94 |
| 2003-07-10 | 239.94 |
| 2003-07-09 | 248.33 |
| 2003-07-08 | 229.03 |
| 2003-07-07 | 230.71 |
| 2003-07-04 | 220.63 |
| 2003-07-03 | 229.03 |
| 2003-07-02 | 225.67 |
| 2003-06-30 | 227.35 |
| 2003-06-27 | 232.38 |
| 2003-06-26 | 227.35 |
| 2003-06-25 | 225.67 |
| 2003-06-24 | 229.03 |
| 2003-06-23 | 229.03 |
| 2003-06-20 | 239.94 |
| 2003-06-19 | 244.14 |
| 2003-06-18 | 244.14 |
| 2003-06-17 | 248.33 |
| 2003-06-16 | 256.73 |
| 2003-06-13 | 252.53 |
| 2003-06-12 | 229.03 |
| 2003-06-11 | 217.28 |
| 2003-06-10 | 215.60 |
| 2003-06-09 | 213.92 |
| 2003-06-06 | 213.92 |
| 2003-06-05 | 215.60 |
| 2003-06-03 | 220.63 |
| 2003-06-02 | 225.67 |
| 2003-05-30 | 223.99 |
| 2003-05-29 | 217.28 |
| 2003-05-28 | 220.63 |
| 2003-05-27 | 218.95 |
| 2003-05-26 | 222.31 |
| 2003-05-23 | 213.92 |
| 2003-05-22 | 218.95 |
| 2003-05-21 | 212.24 |
| 2003-05-20 | 200.49 |
| 2003-05-19 | 202.17 |
| 2003-05-16 | 195.45 |
| 2003-05-15 | 200.49 |
| 2003-05-14 | 207.20 |
| 2003-05-13 | 205.53 |
| 2003-05-12 | 205.53 |
| 2003-05-09 | 205.53 |
| 2003-05-07 | 208.88 |
| 2003-05-06 | 208.88 |
| 2003-05-05 | 208.88 |
| 2003-05-02 | 212.24 |
| 2003-04-30 | 212.24 |
| 2003-04-29 | 212.24 |
| 2003-04-28 | 217.28 |
| 2003-04-25 | 213.92 |
| 2003-04-24 | 213.92 |
| 2003-04-23 | 223.99 |
| 2003-04-22 | 235.74 |
| 2003-04-17 | 208.88 |
| 2003-04-16 | 210.56 |
| 2003-04-15 | 208.88 |
| 2003-04-14 | 201.06 |
| 2003-04-11 | 201.06 |
| 2003-04-10 | 209.20 |
| 2003-04-09 | 201.06 |
| 2003-04-08 | 209.20 |
| 2003-04-07 | 205.94 |
| 2003-04-04 | 201.06 |
| 2003-04-03 | 196.18 |
| 2003-04-02 | 199.43 |
| 2003-04-01 | 197.80 |
| 2003-03-31 | 199.43 |
| 2003-03-28 | 205.94 |
| 2003-03-27 | 199.43 |
| 2003-03-26 | 204.31 |
| 2003-03-25 | 196.18 |
| 2003-03-24 | 194.55 |
| 2003-03-21 | 204.31 |
| 2003-03-20 | 202.69 |
| 2003-03-19 | 204.31 |
| 2003-03-18 | 199.43 |
| 2003-03-17 | 196.18 |
| 2003-03-14 | 204.31 |
| 2003-03-13 | 196.18 |
| 2003-03-12 | 192.92 |
| 2003-03-11 | 191.30 |
| 2003-03-10 | 192.92 |
| 2003-03-07 | 197.80 |
| 2003-03-06 | 197.80 |
| 2003-03-05 | 196.18 |
| 2003-03-04 | 205.94 |
| 2003-03-03 | 207.57 |
| 2003-02-28 | 204.31 |
| 2003-02-27 | 205.94 |
| 2003-02-26 | 205.94 |
| 2003-02-25 | 205.94 |
| 2003-02-24 | 214.08 |
| 2003-02-21 | 218.96 |
| 2003-02-20 | 220.59 |
| 2003-02-19 | 217.33 |
| 2003-02-18 | 215.71 |
| 2003-02-17 | 222.22 |
| 2003-02-14 | 223.84 |
| 2003-02-13 | 222.22 |
| 2003-02-12 | 225.47 |
| 2003-02-11 | 225.47 |
| 2003-02-10 | 222.22 |
| 2003-02-07 | 225.47 |
| 2003-02-06 | 225.47 |
| 2003-02-05 | 229.54 |
| 2003-02-04 | 233.61 |
| 2003-01-30 | 223.84 |
| 2003-01-29 | 217.33 |
| 2003-01-28 | 218.96 |
| 2003-01-27 | 212.45 |
| 2003-01-24 | 212.45 |
| 2003-01-23 | 225.47 |
| 2003-01-22 | 225.47 |
| 2003-01-21 | 229.54 |
| 2003-01-20 | 225.47 |
| 2003-01-17 | 229.54 |
| 2003-01-16 | 218.96 |
| 2003-01-15 | 218.96 |
| 2003-01-14 | 220.59 |
| 2003-01-13 | 217.33 |
| 2003-01-10 | 215.71 |
| 2003-01-09 | 207.57 |
| 2003-01-08 | 201.06 |
| 2003-01-07 | 205.94 |
| 2003-01-06 | 192.92 |
| 2003-01-03 | 191.30 |
| 2003-01-02 | 191.30 |
| 2002-12-31 | 191.30 |
| 2002-12-30 | 191.30 |
| 2002-12-27 | 199.43 |
| 2002-12-24 | 197.80 |
| 2002-12-23 | 197.80 |
| 2002-12-20 | 199.43 |
| 2002-12-19 | 192.92 |
| 2002-12-18 | 186.41 |
| 2002-12-17 | 194.55 |
| 2002-12-16 | 197.80 |
| 2002-12-13 | 197.80 |
| 2002-12-12 | 196.18 |
| 2002-12-11 | 192.92 |
| 2002-12-10 | 196.18 |
| 2002-12-09 | 197.80 |
| 2002-12-06 | 199.43 |
| 2002-12-05 | 199.43 |
| 2002-12-04 | 196.18 |
| 2002-12-03 | 202.69 |
| 2002-12-02 | 196.18 |
| 2002-11-29 | 188.04 |
| 2002-11-28 | 184.79 |
| 2002-11-27 | 173.39 |
| 2002-11-26 | 179.90 |
| 2002-11-25 | 184.79 |
| 2002-11-22 | 183.16 |
| 2002-11-21 | 184.79 |
| 2002-11-20 | 183.16 |
| 2002-11-19 | 184.79 |
| 2002-11-18 | 184.79 |
| 2002-11-15 | 188.04 |
| 2002-11-14 | 178.28 |
| 2002-11-13 | 179.90 |
| 2002-11-12 | 188.04 |
| 2002-11-11 | 189.67 |
| 2002-11-08 | 189.67 |
| 2002-11-07 | 192.92 |
| 2002-11-06 | 192.92 |
| 2002-11-05 | 197.80 |
| 2002-11-04 | 194.55 |
| 2002-11-01 | 192.92 |
| 2002-10-31 | 192.92 |
| 2002-10-30 | 189.67 |
| 2002-10-29 | 191.30 |
| 2002-10-28 | 192.92 |
| 2002-10-25 | 192.92 |
| 2002-10-24 | 194.55 |
| 2002-10-23 | 196.18 |
| 2002-10-22 | 183.16 |
| 2002-10-21 | 181.53 |
| 2002-10-18 | 186.41 |
| 2002-10-17 | 192.92 |
| 2002-10-16 | 192.92 |
| 2002-10-15 | 186.41 |
| 2002-10-11 | 173.39 |
| 2002-10-10 | 176.65 |
| 2002-10-09 | 176.65 |
| 2002-10-08 | 178.28 |
| 2002-10-07 | 179.90 |
| 2002-10-04 | 191.30 |
| 2002-10-03 | 196.18 |
| 2002-10-02 | 201.06 |
| 2002-09-30 | 201.06 |
| 2002-09-27 | 207.57 |
| 2002-09-26 | 201.06 |
| 2002-09-25 | 201.06 |
| 2002-09-24 | 204.31 |
| 2002-09-23 | 207.57 |
| 2002-09-20 | 207.57 |
| 2002-09-19 | 209.20 |
| 2002-09-18 | 207.57 |
| 2002-09-17 | 210.82 |
| 2002-09-16 | 210.82 |
| 2002-09-13 | 212.45 |
| 2002-09-12 | 217.33 |
| 2002-09-11 | 214.08 |
| 2002-09-10 | 215.71 |
| 2002-09-09 | 218.96 |
| 2002-09-06 | 217.33 |
| 2002-09-05 | 217.33 |
| 2002-09-04 | 217.33 |
| 2002-09-03 | 218.96 |
| 2002-09-02 | 222.22 |
| 2002-08-30 | 218.96 |
| 2002-08-29 | 218.96 |
| 2002-08-28 | 220.59 |
| 2002-08-27 | 217.33 |
| 2002-08-26 | 218.96 |
| 2002-08-23 | 217.33 |
| 2002-08-22 | 220.59 |
| 2002-08-21 | 217.33 |
| 2002-08-20 | 212.45 |
| 2002-08-19 | 209.20 |
| 2002-08-16 | 201.06 |
| 2002-08-15 | 201.06 |
| 2002-08-14 | 197.80 |
| 2002-08-13 | 186.41 |
| 2002-08-12 | 184.79 |
| 2002-08-09 | 192.92 |
| 2002-08-08 | 196.18 |
| 2002-08-07 | 192.92 |
| 2002-08-06 | 191.30 |
| 2002-08-05 | 192.92 |
| 2002-08-02 | 197.80 |
| 2002-08-01 | 197.80 |
| 2002-07-31 | 201.06 |
| 2002-07-30 | 205.94 |
| 2002-07-29 | 202.69 |
| 2002-07-26 | 183.16 |
| 2002-07-25 | 192.92 |
| 2002-07-24 | 196.18 |
| 2002-07-23 | 196.18 |
| 2002-07-22 | 186.41 |
| 2002-07-19 | 197.80 |
| 2002-07-18 | 207.57 |
| 2002-07-17 | 215.71 |
| 2002-07-16 | 222.22 |
| 2002-07-15 | 223.84 |
| 2002-07-12 | 223.84 |
| 2002-07-11 | 229.54 |
| 2002-07-10 | 223.84 |
| 2002-07-09 | 233.61 |
| 2002-07-08 | 241.74 |
| 2002-07-05 | 245.81 |
| 2002-07-04 | 241.74 |
| 2002-07-03 | 233.61 |
| 2002-07-02 | 225.47 |
| 2002-06-28 | 229.54 |
| 2002-06-27 | 223.84 |
| 2002-06-26 | 223.84 |
| 2002-06-25 | 223.84 |
| 2002-06-24 | 237.67 |
| 2002-06-21 | 218.96 |
| 2002-06-20 | 217.33 |
| 2002-06-19 | 218.96 |
| 2002-06-18 | 225.47 |
| 2002-06-17 | 225.47 |
| 2002-06-14 | 237.67 |
| 2002-06-13 | 245.81 |
| 2002-06-12 | 241.74 |
| 2002-06-11 | 249.88 |
| 2002-06-10 | 241.74 |
| 2002-06-07 | 249.88 |
| 2002-06-06 | 245.81 |
| 2002-06-05 | 229.54 |
| 2002-06-04 | 229.54 |
| 2002-06-03 | 237.67 |
| 2002-05-31 | 241.74 |
| 2002-05-30 | 233.61 |
| 2002-05-29 | 245.81 |
| 2002-05-28 | 262.09 |
| 2002-05-27 | 270.22 |
| 2002-05-24 | 270.22 |
| 2002-05-23 | 266.15 |
| 2002-05-22 | 270.22 |
| 2002-05-21 | 278.36 |
| 2002-05-17 | 282.43 |
| 2002-05-16 | 286.50 |
| 2002-05-15 | 286.50 |
| 2002-05-14 | 290.56 |
| 2002-05-13 | 286.50 |
| 2002-05-10 | 282.43 |
| 2002-05-09 | 282.43 |
| 2002-05-08 | 286.50 |
| 2002-05-07 | 290.56 |
| 2002-05-06 | 294.63 |
| 2002-05-03 | 281.35 |
| 2002-05-02 | 285.33 |
| 2002-04-30 | 289.30 |
| 2002-04-29 | 281.35 |
| 2002-04-26 | 281.35 |
| 2002-04-25 | 265.46 |
| 2002-04-24 | 269.44 |
| 2002-04-23 | 285.33 |
| 2002-04-22 | 281.35 |
| 2002-04-19 | 273.41 |
| 2002-04-18 | 293.27 |
| 2002-04-17 | 289.30 |
| 2002-04-16 | 281.35 |
| 2002-04-15 | 285.33 |
| 2002-04-12 | 285.33 |
| 2002-04-11 | 281.35 |
| 2002-04-10 | 277.38 |
| 2002-04-09 | 277.38 |
| 2002-04-08 | 285.33 |
| 2002-04-04 | 289.30 |
| 2002-04-03 | 273.41 |
| 2002-04-02 | 269.44 |
| 2002-03-28 | 273.41 |
| 2002-03-27 | 273.41 |
| 2002-03-26 | 269.44 |
| 2002-03-25 | 269.44 |
| 2002-03-22 | 265.46 |
| 2002-03-21 | 261.49 |
| 2002-03-20 | 273.41 |
| 2002-03-19 | 273.41 |
| 2002-03-18 | 273.41 |
| 2002-03-15 | 273.41 |
| 2002-03-14 | 281.35 |
| 2002-03-13 | 277.38 |
| 2002-03-12 | 277.38 |
| 2002-03-11 | 245.60 |
| 2002-03-08 | 237.66 |
| 2002-03-07 | 241.63 |
| 2002-03-06 | 241.63 |
| 2002-03-05 | 233.68 |
| 2002-03-04 | 233.68 |
| 2002-03-01 | 233.68 |
| 2002-02-28 | 241.63 |
| 2002-02-27 | 245.60 |
| 2002-02-26 | 241.63 |
| 2002-02-25 | 249.57 |
| 2002-02-22 | 249.57 |
| 2002-02-21 | 249.57 |
| 2002-02-20 | 261.49 |
| 2002-02-19 | 257.52 |
| 2002-02-18 | 261.49 |
| 2002-02-15 | 241.63 |
| 2002-02-11 | 233.68 |
| 2002-02-08 | 225.74 |
| 2002-02-07 | 217.79 |
| 2002-02-06 | 216.21 |
| 2002-02-05 | 217.79 |
| 2002-02-04 | 225.74 |
| 2002-02-01 | 229.71 |
| 2002-01-31 | 225.74 |
| 2002-01-30 | 221.77 |
| 2002-01-29 | 221.77 |
| 2002-01-28 | 229.71 |
| 2002-01-25 | 225.74 |
| 2002-01-24 | 221.77 |
| 2002-01-23 | 225.74 |
| 2002-01-22 | 217.79 |
| 2002-01-21 | 217.79 |
| 2002-01-18 | 221.77 |
| 2002-01-17 | 217.79 |
| 2002-01-16 | 229.71 |
| 2002-01-15 | 216.21 |
| 2002-01-14 | 225.74 |
| 2002-01-11 | 225.74 |
| 2002-01-10 | 229.71 |
| 2002-01-09 | 233.68 |
| 2002-01-08 | 233.68 |
| 2002-01-07 | 237.66 |
| 2002-01-04 | 237.66 |
| 2002-01-03 | 237.66 |
| 2002-01-02 | 225.74 |
| 2001-12-31 | 229.71 |
| 2001-12-28 | 225.74 |
| 2001-12-27 | 221.77 |
| 2001-12-24 | 217.79 |
| 2001-12-21 | 217.79 |
| 2001-12-20 | 216.21 |
| 2001-12-19 | 214.62 |
| 2001-12-18 | 206.67 |
| 2001-12-17 | 216.21 |
| 2001-12-14 | 217.79 |
| 2001-12-13 | 206.67 |
| 2001-12-12 | 217.79 |
| 2001-12-11 | 237.66 |
| 2001-12-10 | 241.63 |
| 2001-12-07 | 233.68 |
| 2001-12-06 | 249.57 |
| 2001-12-05 | 249.57 |
| 2001-12-04 | 253.55 |
| 2001-12-03 | 253.55 |
| 2001-11-30 | 245.60 |
| 2001-11-29 | 241.63 |
| 2001-11-28 | 241.63 |
| 2001-11-27 | 241.63 |
| 2001-11-26 | 249.57 |
| 2001-11-23 | 253.55 |
| 2001-11-22 | 241.63 |
| 2001-11-21 | 237.66 |
| 2001-11-20 | 233.68 |
| 2001-11-19 | 249.57 |
| 2001-11-16 | 249.57 |
| 2001-11-15 | 249.57 |
| 2001-11-14 | 249.57 |
| 2001-11-13 | 245.60 |
| 2001-11-12 | 241.63 |
| 2001-11-09 | 249.57 |
| 2001-11-08 | 249.57 |
| 2001-11-07 | 237.66 |
| 2001-11-06 | 273.41 |
| 2001-11-05 | 269.44 |
| 2001-11-02 | 245.60 |
| 2001-11-01 | 253.55 |
| 2001-10-31 | 245.60 |
| 2001-10-30 | 241.63 |
| 2001-10-29 | 205.08 |
| 2001-10-26 | 195.55 |
| 2001-10-24 | 198.73 |
| 2001-10-23 | 206.67 |
| 2001-10-22 | 178.07 |
| 2001-10-19 | 186.01 |
| 2001-10-18 | 192.37 |
| 2001-10-17 | 187.60 |
| 2001-10-16 | 186.01 |
| 2001-10-15 | 179.66 |
| 2001-10-12 | 192.37 |
| 2001-10-11 | 208.26 |
| 2001-10-10 | 184.43 |
| 2001-10-09 | 192.37 |
| 2001-10-08 | 179.66 |
| 2001-10-05 | 186.01 |
| 2001-10-04 | 173.30 |
| 2001-10-03 | 170.13 |
| 2001-09-28 | 166.95 |
| 2001-09-27 | 159.00 |
| 2001-09-26 | 171.71 |
| 2001-09-25 | 178.07 |
| 2001-09-24 | 162.18 |
| 2001-09-21 | 147.88 |
| 2001-09-20 | 143.11 |
| 2001-09-19 | 136.76 |
| 2001-09-18 | 117.69 |
| 2001-09-17 | 114.51 |
| 2001-09-14 | 122.46 |
| 2001-09-13 | 128.81 |
| 2001-09-12 | 141.52 |
| 2001-09-11 | 170.13 |
| 2001-09-10 | 182.84 |
| 2001-09-07 | 189.19 |
| 2001-09-06 | 197.14 |
| 2001-09-05 | 201.90 |
| 2001-09-04 | 201.90 |
| 2001-09-03 | 201.90 |
| 2001-08-31 | 195.55 |
| 2001-08-30 | 195.55 |
| 2001-08-29 | 201.90 |
| 2001-08-28 | 211.44 |
| 2001-08-27 | 206.67 |
| 2001-08-24 | 209.85 |
| 2001-08-23 | 213.03 |
| 2001-08-22 | 211.44 |
| 2001-08-21 | 221.77 |
| 2001-08-20 | 209.85 |
| 2001-08-17 | 209.85 |
| 2001-08-16 | 208.26 |
| 2001-08-15 | 214.62 |
| 2001-08-14 | 209.85 |
| 2001-08-13 | 216.21 |
| 2001-08-10 | 217.79 |
| 2001-08-09 | 198.73 |
| 2001-08-08 | 178.07 |
| 2001-08-07 | 171.71 |
| 2001-08-06 | 170.13 |
| 2001-08-03 | 198.73 |
| 2001-08-02 | 217.79 |
| 2001-08-01 | 237.66 |
| 2001-07-31 | 237.66 |
| 2001-07-30 | 245.60 |
| 2001-07-27 | 273.41 |
| 2001-07-26 | 265.46 |
| 2001-07-24 | 237.66 |
| 2001-07-23 | 233.68 |
| 2001-07-20 | 241.63 |
| 2001-07-19 | 217.79 |
| 2001-07-18 | 237.66 |
| 2001-07-17 | 217.79 |
| 2001-07-16 | 257.52 |
| 2001-07-13 | 321.08 |
| 2001-07-12 | 325.05 |
| 2001-07-11 | 317.10 |
| 2001-07-10 | 321.08 |
| 2001-07-09 | 313.13 |
| 2001-07-05 | 344.91 |
| 2001-07-04 | 368.75 |
| 2001-07-03 | 372.72 |
| 2001-06-29 | 392.58 |
| 2001-06-28 | 384.64 |
| 2001-06-27 | 396.55 |
| 2001-06-26 | 400.53 |
| 2001-06-22 | 408.47 |
| 2001-06-21 | 428.33 |
| 2001-06-20 | 388.61 |
| 2001-06-19 | 376.69 |
| 2001-06-18 | 376.69 |
| 2001-06-15 | 408.47 |
| 2001-06-14 | 348.88 |
| 2001-06-13 | 420.39 |
| 2001-06-12 | 440.25 |
| 2001-06-11 | 472.03 |
| 2001-06-08 | 487.92 |
| 2001-06-07 | 448.20 |
| 2001-06-06 | 432.31 |
| 2001-06-05 | 424.36 |
| 2001-06-04 | 416.42 |
| 2001-06-01 | 368.75 |
| 2001-05-31 | 340.94 |
| 2001-05-30 | 329.02 |
| 2001-05-29 | 321.08 |
| 2001-05-28 | 336.97 |
| 2001-05-25 | 309.16 |
| 2001-05-24 | 305.19 |
| 2001-05-23 | 281.35 |
| 2001-05-22 | 293.27 |
| 2001-05-21 | 281.35 |
| 2001-05-18 | 269.44 |
| 2001-05-17 | 265.46 |
| 2001-05-16 | 261.49 |
| 2001-05-15 | 245.60 |
| 2001-05-14 | 225.74 |
| 2001-05-11 | 225.21 |
| 2001-05-10 | 211.89 |
| 2001-05-09 | 252.64 |
| 2001-05-08 | 260.48 |
| 2001-05-07 | 272.23 |
| 2001-05-04 | 276.15 |
| 2001-05-03 | 276.15 |
| 2001-05-02 | 268.32 |
| 2001-04-27 | 276.15 |
| 2001-04-26 | 248.72 |
| 2001-04-25 | 240.89 |
| 2001-04-24 | 272.23 |
| 2001-04-23 | 272.23 |
| 2001-04-20 | 236.97 |
| 2001-04-19 | 268.32 |
| 2001-04-18 | 280.07 |
| 2001-04-17 | 264.40 |
| 2001-04-12 | 210.33 |
| 2001-04-11 | 197.79 |
| 2001-04-10 | 199.35 |
| 2001-04-09 | 180.55 |
| 2001-04-06 | 164.87 |
| 2001-04-04 | 155.47 |
| 2001-04-03 | 169.58 |
| 2001-04-02 | 177.41 |
| 2001-03-30 | 163.31 |
| 2001-03-29 | 155.47 |
| 2001-03-28 | 153.90 |
| 2001-03-27 | 152.34 |
| 2001-03-26 | 158.60 |
| 2001-03-23 | 141.36 |
| 2001-03-22 | 116.29 |
| 2001-03-21 | 113.15 |
| 2001-03-20 | 102.18 |
| 2001-03-19 | 108.45 |
| 2001-03-16 | 94.35 |
| 2001-03-15 | 88.08 |
| 2001-03-14 | 88.08 |
| 2001-03-13 | 86.51 |
| 2001-03-12 | 88.08 |
| 2001-03-09 | 92.78 |
| 2001-03-08 | 97.48 |
| 2001-03-07 | 100.61 |
| 2001-03-06 | 86.51 |
| 2001-03-05 | 84.94 |
| 2001-03-02 | 80.24 |
| 2001-03-01 | 61.43 |
| 2001-02-28 | 77.10 |
| 2001-02-27 | 94.35 |
| 2001-02-26 | 94.35 |
| 2001-02-23 | 95.91 |
| 2001-02-22 | 80.24 |
| 2001-02-21 | 72.40 |
| 2001-02-20 | 84.94 |
| 2001-02-19 | 64.57 |
| 2001-02-16 | 50.46 |
| 2001-02-15 | 48.89 |
| 2001-02-14 | 47.33 |
| 2001-02-13 | 47.33 |
| 2001-02-12 | 52.03 |
| 2001-02-09 | 48.89 |
| 2001-02-08 | 45.76 |
| 2001-02-07 | 45.76 |
| 2001-02-06 | 42.62 |
| 2001-02-05 | 41.06 |
| 2001-02-02 | 41.06 |
| 2001-02-01 | 42.62 |
| 2001-01-31 | 44.19 |
| 2001-01-30 | 44.19 |
| 2001-01-29 | 45.76 |
| 2001-01-23 | 47.33 |
| 2001-01-22 | 47.33 |
| 2001-01-19 | 45.76 |
| 2001-01-18 | 41.06 |
| 2001-01-17 | 37.92 |
| 2001-01-16 | 45.76 |
| 2001-01-15 | 45.76 |
| 2001-01-12 | 39.49 |
| 2001-01-11 | 39.49 |
| 2001-01-10 | 50.46 |
| 2001-01-09 | 47.33 |
| 2001-01-08 | 41.06 |
| 2001-01-05 | 34.79 |
| 2001-01-04 | 34.79 |
| 2001-01-03 | 28.52 |
| 2001-01-02 | 34.79 |
| 2000-12-29 | 33.22 |
| 2000-12-28 | 15.98 |
| 2000-12-27 | 11.28 |
| 2000-12-22 | 15.98 |
| 2000-12-21 | 14.41 |
| 2000-12-20 | 9.71 |
| 2000-12-19 | 17.55 |
| 2000-12-18 | 19.11 |
| 2000-12-15 | 17.55 |
| 2000-12-14 | 20.68 |
| 2000-12-13 | 22.25 |
| 2000-12-12 | 20.68 |
| 2000-12-11 | 23.82 |
| 2000-12-08 | 22.25 |
| 2000-12-07 | 17.55 |
| 2000-12-06 | 20.68 |
| 2000-12-05 | 19.11 |
| 2000-12-04 | 20.68 |
| 2000-12-01 | 15.98 |
| 2000-11-30 | 15.98 |
| 2000-11-29 | 17.55 |
| 2000-11-28 | 19.11 |
| 2000-11-27 | 22.25 |
| 2000-11-24 | 20.68 |
| 2000-11-23 | 22.25 |
| 2000-11-22 | 22.25 |
| 2000-11-21 | 22.25 |
| 2000-11-20 | 20.68 |
| 2000-11-17 | 20.68 |
| 2000-11-16 | 22.25 |
| 2000-11-15 | 17.55 |
| 2000-11-14 | 19.11 |
| 2000-11-13 | 15.98 |
| 2000-11-10 | 20.68 |
| 2000-11-09 | 22.25 |
| 2000-11-08 | 22.25 |
| 2000-11-07 | 22.25 |
| 2000-11-06 | 26.95 |
| 2000-11-03 | 26.95 |
| 2000-11-02 | 25.38 |
| 2000-11-01 | 23.82 |
| 2000-10-31 | 22.25 |
| 2000-10-30 | 20.68 |
| 2000-10-27 | 14.41 |
| 2000-10-26 | 14.41 |
| 2000-10-25 | 12.85 |
| 2000-10-24 | 11.28 |
| 2000-10-23 | 9.71 |
| 2000-10-20 | 9.71 |
| 2000-10-19 | 5.01 |
| 2000-10-18 | 3.44 |
| 2000-10-17 | 6.58 |
| 2000-10-16 | 12.85 |
| 2000-10-13 | 12.85 |
| 2000-10-12 | 17.55 |
| 2000-10-11 | 17.55 |
| 2000-10-10 | 20.68 |
| 2000-10-09 | 19.11 |
| 2000-10-05 | 22.25 |
| 2000-10-04 | 25.38 |
| 2000-10-03 | 25.38 |
| 2000-09-29 | 28.52 |
| 2000-09-28 | 25.38 |
| 2000-09-27 | 25.38 |
| 2000-09-26 | 22.25 |
| 2000-09-25 | 19.11 |
| 2000-09-22 | 19.11 |
| 2000-09-21 | 20.68 |
| 2000-09-20 | 25.57 |
| 2000-09-19 | 20.98 |
| 2000-09-18 | 22.51 |
| 2000-09-15 | 30.17 |
| 2000-09-14 | 30.17 |
| 2000-09-12 | 28.63 |
| 2000-09-11 | 37.82 |
| 2000-09-08 | 42.42 |
| 2000-09-07 | 42.42 |
| 2000-09-06 | 45.48 |
| 2000-09-05 | 48.54 |
| 2000-09-04 | 50.07 |
| 2000-09-01 | 42.42 |
| 2000-08-31 | 33.23 |
| 2000-08-30 | 33.23 |
| 2000-08-29 | 34.76 |
| 2000-08-28 | 36.29 |
| 2000-08-25 | 34.76 |
| 2000-08-24 | 37.82 |
| 2000-08-23 | 42.42 |
| 2000-08-22 | 48.54 |
| 2000-08-21 | 48.54 |
| 2000-08-18 | 45.48 |
| 2000-08-17 | 48.54 |
| 2000-08-16 | 43.95 |
| 2000-08-15 | 42.42 |
| 2000-08-14 | 45.48 |
| 2000-08-11 | 48.54 |
| 2000-08-10 | 50.07 |
| 2000-08-09 | 50.07 |
| 2000-08-08 | 57.73 |
| 2000-08-07 | 59.26 |
| 2000-08-04 | 47.01 |
| 2000-08-03 | 47.01 |
| 2000-08-02 | 47.01 |
| 2000-08-01 | 45.48 |
| 2000-07-31 | 39.35 |
| 2000-07-28 | 37.82 |
| 2000-07-27 | 40.89 |
| 2000-07-26 | 45.48 |
| 2000-07-25 | 47.01 |
| 2000-07-24 | 43.95 |
| 2000-07-21 | 30.17 |
| 2000-07-20 | 30.17 |
| 2000-07-19 | 19.45 |
| 2000-07-18 | 14.85 |
| 2000-07-17 | 16.38 |
| 2000-07-14 | 16.38 |
| 2000-07-13 | 17.92 |
| 2000-07-12 | 20.98 |
| 2000-07-11 | 22.51 |
| 2000-07-10 | 13.32 |
| 2000-07-07 | 11.79 |
| 2000-07-06 | 13.32 |
| 2000-07-05 | 16.38 |
| 2000-07-04 | 17.92 |
| 2000-07-03 | 16.38 |
| 2000-06-30 | 16.38 |
| 2000-06-29 | 16.38 |
| 2000-06-28 | 22.51 |
| 2000-06-27 | 17.92 |
| 2000-06-26 | 19.45 |
| 2000-06-23 | 14.85 |
| 2000-06-22 | 17.92 |
| 2000-06-21 | 14.85 |
| 2000-06-20 | 19.45 |
| 2000-06-19 | 22.51 |
| 2000-06-16 | 14.85 |
| 2000-06-15 | 8.73 |
| 2000-06-14 | 10.26 |
| 2000-06-13 | 7.20 |
| 2000-06-12 | 8.73 |
| 2000-06-09 | 7.20 |
| 2000-06-08 | 5.66 |
| 2000-06-07 | 8.73 |
| 2000-06-05 | 7.20 |
| 2000-06-02 | 5.66 |
| 2000-06-01 | -1.99 |
| 2000-05-31 | -0.46 |
| 2000-05-30 | -0.46 |
| 2000-05-29 | -0.46 |
| 2000-05-26 | -1.99 |
| 2000-05-25 | 2.60 |
| 2000-05-24 | 7.20 |
| 2000-05-23 | 7.20 |
| 2000-05-22 | 8.73 |
| 2000-05-19 | 11.79 |
| 2000-05-18 | 11.79 |
| 2000-05-17 | 17.92 |
| 2000-05-16 | 16.38 |
| 2000-05-15 | 14.85 |
| 2000-05-12 | 7.20 |
| 2000-05-10 | 4.13 |
| 2000-05-09 | 4.13 |
| 2000-05-08 | 4.13 |
| 2000-05-05 | 7.20 |
| 2000-05-04 | 8.73 |
| 2000-05-03 | 10.26 |
| 2000-05-02 | 11.79 |
| 2000-04-28 | 10.26 |
| 2000-04-27 | 13.32 |
| 2000-04-26 | 13.32 |
| 2000-04-25 | 14.85 |
| 2000-04-20 | 11.79 |
| 2000-04-19 | 12.06 |
| 2000-04-18 | 15.01 |
| 2000-04-17 | 4.69 |
| 2000-04-14 | 13.54 |
| 2000-04-13 | 10.59 |
| 2000-04-12 | 15.01 |
| 2000-04-11 | 7.64 |
| 2000-04-10 | 3.22 |
| 2000-04-07 | 3.22 |
| 2000-04-06 | 0.27 |
| 2000-04-05 | 0.27 |
| 2000-04-03 | 6.16 |
| 2000-03-31 | 7.64 |
| 2000-03-30 | 7.64 |
| 2000-03-29 | 7.64 |
| 2000-03-28 | 4.69 |
| 2000-03-27 | 4.69 |
| 2000-03-24 | 4.69 |
| 2000-03-23 | 1.74 |
| 2000-03-22 | 1.74 |
| 2000-03-21 | 1.74 |
| 2000-03-20 | 3.22 |
| 2000-03-17 | 3.22 |
| 2000-03-16 | 4.69 |
| 2000-03-15 | 4.69 |
| 2000-03-14 | 6.16 |
| 2000-03-13 | 0.27 |
| 2000-03-10 | 1.74 |
| 2000-03-09 | 4.69 |
| 2000-03-08 | 7.64 |
| 2000-03-07 | 4.69 |
| 2000-03-06 | 4.69 |
| 2000-03-03 | 3.22 |
| 2000-03-02 | 3.22 |
| 2000-03-01 | 6.16 |
| 2000-02-29 | 3.22 |
| 2000-02-28 | 1.74 |
| 2000-02-25 | 6.16 |
| 2000-02-24 | 10.59 |
| 2000-02-23 | 6.16 |
| 2000-02-22 | 10.59 |
| 2000-02-21 | 13.54 |
| 2000-02-18 | 17.96 |
| 2000-02-17 | 9.11 |
| 2000-02-16 | 7.64 |
| 2000-02-15 | 10.59 |
| 2000-02-14 | 6.16 |
| 2000-02-11 | 7.64 |
| 2000-02-10 | 12.06 |
| 2000-02-09 | 10.59 |
| 2000-02-08 | 12.06 |
| 2000-02-03 | 10.59 |
| 2000-02-02 | 16.49 |
| 2000-02-01 | 16.49 |
| 2000-01-31 | 16.49 |
| 2000-01-28 | 15.01 |
| 2000-01-27 | 15.01 |
| 2000-01-26 | 17.96 |
| 2000-01-25 | 16.49 |
| 2000-01-24 | 15.01 |
| 2000-01-21 | 16.49 |
| 2000-01-20 | 16.49 |
| 2000-01-19 | 22.38 |
| 2000-01-18 | 20.91 |
| 2000-01-17 | 16.49 |
| 2000-01-14 | 13.54 |
| 2000-01-13 | 12.06 |
| 2000-01-12 | 13.54 |
| 2000-01-11 | 15.01 |
| 2000-01-10 | 13.54 |
| 2000-01-07 | 6.16 |
| 2000-01-06 | 4.69 |
| 2000-01-05 | 13.54 |
| 2000-01-04 | 20.91 |
| 2000-01-03 | 16.49 |
| 1999-12-30 | 19.44 |
| 1999-12-29 | 17.96 |
| 1999-12-28 | 17.96 |
| 1999-12-24 | 22.38 |
| 1999-12-23 | 20.91 |
| 1999-12-22 | 29.76 |
| 1999-12-21 | 29.76 |
| 1999-12-20 | 37.13 |
| 1999-12-17 | 32.71 |
| 1999-12-16 | 38.60 |
| 1999-12-15 | 40.08 |
| 1999-12-14 | 45.98 |
| 1999-12-13 | 47.45 |
| 1999-12-10 | 48.93 |
| 1999-12-09 | 53.35 |
| 1999-12-08 | 51.87 |
| 1999-12-07 | 51.87 |
| 1999-12-06 | 57.77 |
| 1999-12-03 | 57.77 |
| 1999-12-02 | 63.67 |
| 1999-12-01 | 76.94 |
| 1999-11-30 | 66.62 |
| 1999-11-29 | 62.20 |
| 1999-11-26 | 59.25 |
| 1999-11-25 | 60.72 |
| 1999-11-24 | 65.14 |
| 1999-11-23 | 57.77 |
| 1999-11-22 | 48.93 |
| 1999-11-19 | 48.93 |
| 1999-11-18 | 48.93 |
| 1999-11-17 | 53.35 |
| 1999-11-16 | 60.72 |
| 1999-11-15 | 66.62 |
| 1999-11-12 | 60.72 |
| 1999-11-11 | 56.30 |
| 1999-11-10 | 57.77 |
| 1999-11-09 | 56.30 |
| 1999-11-08 | 51.87 |
| 1999-11-05 | 59.25 |
| 1999-11-04 | 63.67 |
| 1999-11-03 | 59.25 |
| 1999-11-02 | 63.67 |
| 1999-11-01 | 73.99 |
| 1999-10-29 | 75.47 |
| 1999-10-28 | 76.94 |
| 1999-10-27 | 78.42 |
| 1999-10-26 | 76.94 |
| 1999-10-25 | 81.36 |
| 1999-10-22 | 75.47 |
| 1999-10-21 | 68.09 |
| 1999-10-20 | 69.57 |
| 1999-10-19 | 63.67 |
| 1999-10-15 | 76.94 |
| 1999-10-14 | 87.26 |
| 1999-10-13 | 85.79 |
| 1999-10-12 | 87.26 |
| 1999-10-11 | 97.58 |
| 1999-10-08 | 102.01 |
| 1999-10-07 | 99.06 |
| 1999-10-06 | 107.91 |
| 1999-10-05 | 106.43 |
| 1999-10-04 | 97.58 |
| 1999-09-30 | 99.06 |
| 1999-09-29 | 96.11 |
| 1999-09-28 | 93.16 |
| 1999-09-27 | 91.69 |
| 1999-09-24 | 97.58 |
| 1999-09-23 | 103.48 |
| 1999-09-22 | 99.24 |
| 1999-09-21 | 105.05 |
| 1999-09-20 | 100.69 |
| 1999-09-17 | 102.14 |
| 1999-09-15 | 102.14 |
| 1999-09-14 | 110.87 |
| 1999-09-13 | 116.69 |
| 1999-09-10 | 119.60 |
| 1999-09-09 | 118.14 |
| 1999-09-08 | 110.87 |
| 1999-09-07 | 113.78 |
| 1999-09-06 | 128.32 |
| 1999-09-03 | 107.96 |
| 1999-09-02 | 87.60 |
| 1999-09-01 | 84.69 |
| 1999-08-31 | 90.51 |
| 1999-08-30 | 89.06 |
| 1999-08-27 | 90.51 |
| 1999-08-26 | 94.87 |
| 1999-08-25 | 91.96 |
| 1999-08-24 | 86.15 |
| 1999-08-23 | 83.24 |
| 1999-08-20 | 96.33 |
| 1999-08-19 | 97.78 |
| 1999-08-18 | 81.78 |
| 1999-08-17 | 71.60 |
| 1999-08-16 | 70.15 |
| 1999-08-13 | 70.15 |
| 1999-08-12 | 73.06 |
| 1999-08-11 | 64.33 |
| 1999-08-10 | 71.60 |
| 1999-08-09 | 83.24 |
| 1999-08-06 | 84.69 |
| 1999-08-05 | 90.51 |
| 1999-08-04 | 99.24 |
| 1999-08-03 | 105.05 |
| 1999-08-02 | 107.96 |
| 1999-07-30 | 112.32 |
| 1999-07-29 | 109.42 |
| 1999-07-28 | 96.33 |
| 1999-07-27 | 93.42 |
| 1999-07-26 | 80.33 |
| 1999-07-23 | 89.06 |
| 1999-07-22 | 87.60 |
| 1999-07-21 | 86.15 |
| 1999-07-20 | 86.15 |
| 1999-07-19 | 89.06 |
| 1999-07-16 | 109.42 |
| 1999-07-15 | 116.69 |
| 1999-07-14 | 125.41 |
| 1999-07-13 | 138.50 |
| 1999-07-12 | 144.32 |
| 1999-07-09 | 131.23 |
| 1999-07-08 | 116.69 |
| 1999-07-07 | 125.41 |
| 1999-07-06 | 109.42 |
| 1999-07-05 | 86.15 |
| 1999-07-02 | 77.42 |
| 1999-06-30 | 81.78 |
| 1999-06-29 | 83.24 |
| 1999-06-28 | 70.15 |
| 1999-06-25 | 64.33 |
| 1999-06-24 | 73.06 |
| 1999-06-23 | 67.24 |
| 1999-06-22 | 71.60 |
| 1999-06-21 | 62.88 |
| 1999-06-17 | 35.25 |
| 1999-06-16 | 36.70 |
| 1999-06-15 | 32.34 |
| 1999-06-14 | 33.79 |
| 1999-06-11 | 32.34 |
| 1999-06-10 | 32.34 |
| 1999-06-09 | 32.34 |
| 1999-06-08 | 26.52 |
| 1999-06-07 | 22.16 |
| 1999-06-04 | 19.25 |
| 1999-06-03 | 22.16 |
| 1999-06-02 | 23.61 |
| 1999-06-01 | 25.07 |
| 1999-05-31 | 19.25 |
| 1999-05-28 | 14.89 |
| 1999-05-27 | 14.89 |
| 1999-05-26 | 16.34 |
| 1999-05-25 | 25.07 |
| 1999-05-24 | 26.52 |
| 1999-05-21 | 25.07 |
| 1999-05-20 | 29.43 |
| 1999-05-19 | 32.34 |
| 1999-05-18 | 30.88 |
| 1999-05-17 | 35.25 |
| 1999-05-14 | 35.25 |
| 1999-05-13 | 36.70 |
| 1999-05-12 | 36.70 |
| 1999-05-11 | 41.06 |
| 1999-05-10 | 36.70 |
| 1999-05-07 | 46.88 |
| 1999-05-06 | 46.48 |
| 1999-05-05 | 36.62 |
| 1999-05-04 | 35.21 |
| 1999-05-03 | 32.39 |
| 1999-04-30 | 36.62 |
| 1999-04-29 | 32.39 |
| 1999-04-28 | 29.58 |
| 1999-04-27 | 42.25 |
| 1999-04-26 | 9.86 |
| 1999-04-23 | 15.49 |
| 1999-04-22 | 23.94 |
| 1999-04-21 | 14.08 |
| 1999-04-20 | -1.41 |
| 1999-04-19 | -5.63 |
| 1999-04-16 | -4.23 |
| 1999-04-15 | -5.63 |
| 1999-04-14 | -2.82 |
| 1999-04-13 | 2.82 |
| 1999-04-12 | 2.82 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy