Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-05 | 245.14 |
| 2025-09-04 | 239.82 |
| 2025-09-03 | 242.24 |
| 2025-09-02 | 241.75 |
| 2025-09-01 | 246.35 |
| 2025-08-29 | 249.99 |
| 2025-08-28 | 254.59 |
| 2025-08-27 | 256.77 |
| 2025-08-26 | 263.07 |
| 2025-08-25 | 264.28 |
| 2025-08-22 | 258.46 |
| 2025-08-21 | 257.98 |
| 2025-08-20 | 258.95 |
| 2025-08-19 | 261.37 |
| 2025-08-18 | 259.19 |
| 2025-08-15 | 259.68 |
| 2025-08-14 | 262.58 |
| 2025-08-13 | 265.73 |
| 2025-08-12 | 263.31 |
| 2025-08-11 | 262.58 |
| 2025-08-08 | 260.16 |
| 2025-08-07 | 258.95 |
| 2025-08-06 | 253.62 |
| 2025-08-05 | 255.32 |
| 2025-08-04 | 248.29 |
| 2025-08-01 | 246.84 |
| 2025-07-31 | 255.07 |
| 2025-07-30 | 262.34 |
| 2025-07-29 | 261.37 |
| 2025-07-28 | 257.50 |
| 2025-07-25 | 257.01 |
| 2025-07-24 | 263.79 |
| 2025-07-23 | 256.04 |
| 2025-07-22 | 256.53 |
| 2025-07-21 | 251.20 |
| 2025-07-18 | 242.96 |
| 2025-07-17 | 240.06 |
| 2025-07-16 | 242.48 |
| 2025-07-15 | 242.48 |
| 2025-07-14 | 246.35 |
| 2025-07-11 | 243.45 |
| 2025-07-10 | 236.67 |
| 2025-07-09 | 235.70 |
| 2025-07-08 | 236.18 |
| 2025-07-07 | 234.24 |
| 2025-07-04 | 238.60 |
| 2025-07-03 | 238.60 |
| 2025-07-02 | 240.06 |
| 2025-06-30 | 228.43 |
| 2025-06-27 | 234.24 |
| 2025-06-26 | 236.18 |
| 2025-06-25 | 233.76 |
| 2025-06-24 | 228.43 |
| 2025-06-23 | 231.82 |
| 2025-06-20 | 224.56 |
| 2025-06-19 | 218.26 |
| 2025-06-18 | 236.18 |
| 2025-06-17 | 213.90 |
| 2025-06-16 | 209.54 |
| 2025-06-13 | 204.21 |
| 2025-06-12 | 201.79 |
| 2025-06-11 | 201.79 |
| 2025-06-10 | 199.37 |
| 2025-06-09 | 195.49 |
| 2025-06-06 | 197.91 |
| 2025-06-05 | 193.55 |
| 2025-06-04 | 191.62 |
| 2025-06-03 | 191.62 |
| 2025-06-02 | 190.22 |
| 2025-05-30 | 190.22 |
| 2025-05-29 | 191.62 |
| 2025-05-28 | 190.69 |
| 2025-05-27 | 188.37 |
| 2025-05-26 | 187.90 |
| 2025-05-23 | 186.97 |
| 2025-05-22 | 187.90 |
| 2025-05-21 | 188.37 |
| 2025-05-20 | 188.37 |
| 2025-05-19 | 186.51 |
| 2025-05-16 | 183.72 |
| 2025-05-15 | 184.19 |
| 2025-05-14 | 186.97 |
| 2025-05-13 | 186.97 |
| 2025-05-12 | 183.72 |
| 2025-05-09 | 182.79 |
| 2025-05-08 | 180.94 |
| 2025-05-07 | 179.54 |
| 2025-05-06 | 178.61 |
| 2025-05-02 | 174.43 |
| 2025-04-30 | 174.90 |
| 2025-04-29 | 173.51 |
| 2025-04-28 | 171.65 |
| 2025-04-25 | 171.18 |
| 2025-04-24 | 168.86 |
| 2025-04-23 | 170.26 |
| 2025-04-22 | 166.54 |
| 2025-04-17 | 162.83 |
| 2025-04-16 | 160.04 |
| 2025-04-15 | 160.04 |
| 2025-04-14 | 161.43 |
| 2025-04-11 | 158.65 |
| 2025-04-10 | 157.72 |
| 2025-04-09 | 156.32 |
| 2025-04-08 | 156.79 |
| 2025-04-07 | 154.00 |
| 2025-04-03 | 177.69 |
| 2025-04-02 | 176.29 |
| 2025-04-01 | 173.04 |
| 2025-03-31 | 170.72 |
| 2025-03-28 | 173.97 |
| 2025-03-27 | 173.51 |
| 2025-03-26 | 170.72 |
| 2025-03-25 | 171.65 |
| 2025-03-24 | 172.11 |
| 2025-03-21 | 173.51 |
| 2025-03-20 | 178.15 |
| 2025-03-19 | 180.47 |
| 2025-03-18 | 181.86 |
| 2025-03-17 | 178.15 |
| 2025-03-14 | 173.97 |
| 2025-03-13 | 172.11 |
| 2025-03-12 | 173.04 |
| 2025-03-11 | 175.36 |
| 2025-03-10 | 172.11 |
| 2025-03-07 | 172.11 |
| 2025-03-06 | 172.11 |
| 2025-03-05 | 168.40 |
| 2025-03-04 | 165.15 |
| 2025-03-03 | 168.40 |
| 2025-02-28 | 166.54 |
| 2025-02-27 | 171.65 |
| 2025-02-26 | 169.79 |
| 2025-02-25 | 165.61 |
| 2025-02-24 | 168.40 |
| 2025-02-21 | 164.68 |
| 2025-02-20 | 163.29 |
| 2025-02-19 | 165.15 |
| 2025-02-18 | 166.08 |
| 2025-02-17 | 167.93 |
| 2025-02-14 | 167.01 |
| 2025-02-13 | 165.61 |
| 2025-02-12 | 168.86 |
| 2025-02-11 | 162.83 |
| 2025-02-10 | 166.08 |
| 2025-02-07 | 164.22 |
| 2025-02-06 | 165.15 |
| 2025-02-05 | 164.68 |
| 2025-02-04 | 164.68 |
| 2025-02-03 | 163.75 |
| 2025-01-28 | 162.83 |
| 2025-01-27 | 165.15 |
| 2025-01-24 | 162.83 |
| 2025-01-23 | 160.97 |
| 2025-01-22 | 160.50 |
| 2025-01-21 | 162.36 |
| 2025-01-20 | 163.29 |
| 2025-01-17 | 160.04 |
| 2025-01-16 | 160.50 |
| 2025-01-15 | 161.90 |
| 2025-01-14 | 161.90 |
| 2025-01-13 | 160.50 |
| 2025-01-10 | 163.29 |
| 2025-01-09 | 164.68 |
| 2025-01-08 | 163.75 |
| 2025-01-07 | 165.15 |
| 2025-01-06 | 166.54 |
| 2025-01-03 | 167.93 |
| 2025-01-02 | 169.79 |
| 2024-12-31 | 174.90 |
| 2024-12-30 | 175.83 |
| 2024-12-27 | 175.83 |
| 2024-12-24 | 173.51 |
| 2024-12-23 | 171.65 |
| 2024-12-20 | 167.93 |
| 2024-12-19 | 169.79 |
| 2024-12-18 | 171.65 |
| 2024-12-17 | 169.79 |
| 2024-12-16 | 171.18 |
| 2024-12-13 | 172.58 |
| 2024-12-12 | 175.83 |
| 2024-12-11 | 174.43 |
| 2024-12-10 | 172.11 |
| 2024-12-09 | 175.36 |
| 2024-12-06 | 170.26 |
| 2024-12-05 | 166.08 |
| 2024-12-04 | 170.26 |
| 2024-12-03 | 172.58 |
| 2024-12-02 | 170.26 |
| 2024-11-29 | 167.93 |
| 2024-11-28 | 165.15 |
| 2024-11-27 | 166.08 |
| 2024-11-26 | 161.90 |
| 2024-11-25 | 164.22 |
| 2024-11-22 | 165.15 |
| 2024-11-21 | 169.79 |
| 2024-11-20 | 170.26 |
| 2024-11-19 | 168.86 |
| 2024-11-18 | 169.33 |
| 2024-11-15 | 167.93 |
| 2024-11-14 | 163.29 |
| 2024-11-13 | 170.26 |
| 2024-11-12 | 170.72 |
| 2024-11-11 | 177.69 |
| 2024-11-08 | 180.94 |
| 2024-11-07 | 182.33 |
| 2024-11-06 | 177.69 |
| 2024-11-05 | 178.15 |
| 2024-11-04 | 173.51 |
| 2024-11-01 | 176.29 |
| 2024-10-31 | 175.36 |
| 2024-10-30 | 179.54 |
| 2024-10-29 | 180.94 |
| 2024-10-28 | 184.65 |
| 2024-10-25 | 183.26 |
| 2024-10-24 | 182.79 |
| 2024-10-23 | 186.04 |
| 2024-10-22 | 187.90 |
| 2024-10-21 | 187.44 |
| 2024-10-18 | 187.90 |
| 2024-10-17 | 181.86 |
| 2024-10-16 | 181.86 |
| 2024-10-15 | 174.90 |
| 2024-10-14 | 181.86 |
| 2024-10-10 | 182.79 |
| 2024-10-09 | 176.76 |
| 2024-10-08 | 196.72 |
| 2024-10-07 | 219.94 |
| 2024-10-04 | 192.54 |
| 2024-10-03 | 185.12 |
| 2024-10-02 | 190.22 |
| 2024-09-30 | 181.40 |
| 2024-09-27 | 171.65 |
| 2024-09-26 | 162.36 |
| 2024-09-25 | 155.86 |
| 2024-09-24 | 151.22 |
| 2024-09-23 | 143.79 |
| 2024-09-20 | 145.64 |
| 2024-09-19 | 145.64 |
| 2024-09-17 | 142.52 |
| 2024-09-16 | 140.29 |
| 2024-09-13 | 140.29 |
| 2024-09-12 | 138.05 |
| 2024-09-11 | 132.25 |
| 2024-09-10 | 136.71 |
| 2024-09-09 | 137.16 |
| 2024-09-05 | 141.18 |
| 2024-09-04 | 141.63 |
| 2024-09-03 | 145.20 |
| 2024-09-02 | 146.54 |
| 2024-08-30 | 154.58 |
| 2024-08-29 | 158.15 |
| 2024-08-28 | 158.60 |
| 2024-08-27 | 159.94 |
| 2024-08-26 | 158.15 |
| 2024-08-23 | 153.68 |
| 2024-08-22 | 155.47 |
| 2024-08-21 | 155.92 |
| 2024-08-20 | 156.36 |
| 2024-08-19 | 156.81 |
| 2024-08-16 | 152.34 |
| 2024-08-15 | 151.90 |
| 2024-08-14 | 152.79 |
| 2024-08-13 | 153.68 |
| 2024-08-12 | 154.58 |
| 2024-08-09 | 155.02 |
| 2024-08-08 | 152.79 |
| 2024-08-07 | 155.47 |
| 2024-08-06 | 151.00 |
| 2024-08-05 | 151.45 |
| 2024-08-02 | 157.70 |
| 2024-08-01 | 157.70 |
| 2024-07-31 | 160.38 |
| 2024-07-30 | 152.34 |
| 2024-07-29 | 154.13 |
| 2024-07-26 | 154.13 |
| 2024-07-25 | 152.79 |
| 2024-07-24 | 155.92 |
| 2024-07-23 | 154.13 |
| 2024-07-22 | 159.04 |
| 2024-07-19 | 159.04 |
| 2024-07-18 | 162.17 |
| 2024-07-17 | 158.60 |
| 2024-07-16 | 160.38 |
| 2024-07-15 | 163.96 |
| 2024-07-12 | 167.08 |
| 2024-07-11 | 165.30 |
| 2024-07-10 | 159.04 |
| 2024-07-09 | 168.42 |
| 2024-07-08 | 167.98 |
| 2024-07-05 | 174.23 |
| 2024-07-04 | 168.42 |
| 2024-07-03 | 167.53 |
| 2024-07-02 | 163.96 |
| 2024-06-28 | 160.38 |
| 2024-06-27 | 158.15 |
| 2024-06-26 | 165.74 |
| 2024-06-25 | 165.30 |
| 2024-06-24 | 163.96 |
| 2024-06-21 | 163.51 |
| 2024-06-20 | 164.85 |
| 2024-06-19 | 166.19 |
| 2024-06-18 | 161.28 |
| 2024-06-17 | 157.26 |
| 2024-06-14 | 162.17 |
| 2024-06-13 | 164.85 |
| 2024-06-12 | 162.17 |
| 2024-06-11 | 161.28 |
| 2024-06-07 | 171.55 |
| 2024-06-06 | 165.74 |
| 2024-06-05 | 161.72 |
| 2024-06-04 | 159.49 |
| 2024-06-03 | 155.92 |
| 2024-05-31 | 150.11 |
| 2024-05-30 | 153.68 |
| 2024-05-29 | 156.81 |
| 2024-05-28 | 160.23 |
| 2024-05-27 | 159.37 |
| 2024-05-24 | 158.95 |
| 2024-05-23 | 160.23 |
| 2024-05-22 | 165.36 |
| 2024-05-21 | 165.36 |
| 2024-05-20 | 168.77 |
| 2024-05-17 | 170.48 |
| 2024-05-16 | 162.37 |
| 2024-05-14 | 159.37 |
| 2024-05-13 | 159.37 |
| 2024-05-10 | 148.69 |
| 2024-05-09 | 140.57 |
| 2024-05-08 | 139.29 |
| 2024-05-07 | 143.56 |
| 2024-05-06 | 141.00 |
| 2024-05-03 | 141.43 |
| 2024-05-02 | 139.29 |
| 2024-04-30 | 134.59 |
| 2024-04-29 | 136.30 |
| 2024-04-26 | 134.16 |
| 2024-04-25 | 131.17 |
| 2024-04-24 | 132.88 |
| 2024-04-23 | 126.90 |
| 2024-04-22 | 126.04 |
| 2024-04-19 | 127.33 |
| 2024-04-18 | 126.47 |
| 2024-04-17 | 126.04 |
| 2024-04-16 | 124.34 |
| 2024-04-15 | 130.32 |
| 2024-04-12 | 127.75 |
| 2024-04-11 | 133.74 |
| 2024-04-10 | 133.31 |
| 2024-04-09 | 130.32 |
| 2024-04-08 | 130.32 |
| 2024-04-05 | 129.89 |
| 2024-04-03 | 137.15 |
| 2024-04-02 | 132.45 |
| 2024-03-28 | 121.34 |
| 2024-03-27 | 102.76 |
| 2024-03-26 | 108.74 |
| 2024-03-25 | 115.36 |
| 2024-03-22 | 117.93 |
| 2024-03-21 | 120.06 |
| 2024-03-20 | 117.07 |
| 2024-03-19 | 115.36 |
| 2024-03-18 | 118.35 |
| 2024-03-15 | 115.36 |
| 2024-03-14 | 119.21 |
| 2024-03-13 | 122.20 |
| 2024-03-12 | 118.78 |
| 2024-03-11 | 115.79 |
| 2024-03-08 | 116.64 |
| 2024-03-07 | 114.51 |
| 2024-03-06 | 114.08 |
| 2024-03-05 | 113.01 |
| 2024-03-04 | 114.08 |
| 2024-03-01 | 120.49 |
| 2024-02-29 | 118.78 |
| 2024-02-28 | 113.01 |
| 2024-02-27 | 117.93 |
| 2024-02-26 | 116.22 |
| 2024-02-23 | 123.05 |
| 2024-02-22 | 123.48 |
| 2024-02-21 | 117.07 |
| 2024-02-20 | 114.08 |
| 2024-02-19 | 111.09 |
| 2024-02-16 | 109.17 |
| 2024-02-15 | 105.96 |
| 2024-02-14 | 104.68 |
| 2024-02-09 | 105.11 |
| 2024-02-08 | 108.31 |
| 2024-02-07 | 110.23 |
| 2024-02-06 | 110.45 |
| 2024-02-05 | 103.18 |
| 2024-02-02 | 106.39 |
| 2024-02-01 | 105.53 |
| 2024-01-31 | 104.68 |
| 2024-01-30 | 107.03 |
| 2024-01-29 | 110.23 |
| 2024-01-26 | 112.37 |
| 2024-01-25 | 114.51 |
| 2024-01-24 | 103.18 |
| 2024-01-23 | 96.99 |
| 2024-01-22 | 93.36 |
| 2024-01-19 | 97.63 |
| 2024-01-18 | 101.05 |
| 2024-01-17 | 99.55 |
| 2024-01-16 | 106.17 |
| 2024-01-15 | 108.95 |
| 2024-01-12 | 108.10 |
| 2024-01-11 | 107.67 |
| 2024-01-10 | 108.10 |
| 2024-01-09 | 109.59 |
| 2024-01-08 | 109.17 |
| 2024-01-05 | 111.94 |
| 2024-01-04 | 112.58 |
| 2024-01-03 | 113.23 |
| 2024-01-02 | 111.09 |
| 2023-12-29 | 107.03 |
| 2023-12-28 | 105.53 |
| 2023-12-27 | 101.47 |
| 2023-12-22 | 98.27 |
| 2023-12-21 | 99.98 |
| 2023-12-20 | 98.91 |
| 2023-12-19 | 98.70 |
| 2023-12-18 | 99.98 |
| 2023-12-15 | 103.18 |
| 2023-12-14 | 101.05 |
| 2023-12-13 | 100.83 |
| 2023-12-12 | 99.34 |
| 2023-12-11 | 98.48 |
| 2023-12-08 | 99.12 |
| 2023-12-07 | 99.98 |
| 2023-12-06 | 99.98 |
| 2023-12-05 | 97.41 |
| 2023-12-04 | 100.62 |
| 2023-12-01 | 100.62 |
| 2023-11-30 | 100.62 |
| 2023-11-29 | 101.90 |
| 2023-11-28 | 104.47 |
| 2023-11-27 | 104.47 |
| 2023-11-24 | 105.96 |
| 2023-11-23 | 107.24 |
| 2023-11-22 | 105.11 |
| 2023-11-21 | 106.39 |
| 2023-11-20 | 105.32 |
| 2023-11-17 | 104.47 |
| 2023-11-16 | 107.46 |
| 2023-11-15 | 110.23 |
| 2023-11-14 | 106.17 |
| 2023-11-13 | 104.68 |
| 2023-11-10 | 104.89 |
| 2023-11-09 | 107.46 |
| 2023-11-08 | 108.10 |
| 2023-11-07 | 108.95 |
| 2023-11-06 | 110.45 |
| 2023-11-03 | 109.81 |
| 2023-11-02 | 105.32 |
| 2023-11-01 | 103.40 |
| 2023-10-31 | 104.47 |
| 2023-10-30 | 107.03 |
| 2023-10-27 | 108.95 |
| 2023-10-26 | 105.11 |
| 2023-10-25 | 103.82 |
| 2023-10-24 | 104.04 |
| 2023-10-20 | 105.11 |
| 2023-10-19 | 107.24 |
| 2023-10-18 | 111.30 |
| 2023-10-17 | 111.73 |
| 2023-10-16 | 111.30 |
| 2023-10-13 | 112.37 |
| 2023-10-12 | 117.50 |
| 2023-10-11 | 113.65 |
| 2023-10-10 | 113.23 |
| 2023-10-09 | 114.08 |
| 2023-10-06 | 114.08 |
| 2023-10-05 | 107.88 |
| 2023-10-04 | 107.67 |
| 2023-10-03 | 106.17 |
| 2023-09-29 | 110.23 |
| 2023-09-28 | 107.46 |
| 2023-09-27 | 109.59 |
| 2023-09-26 | 110.88 |
| 2023-09-25 | 111.73 |
| 2023-09-22 | 114.93 |
| 2023-09-21 | 111.09 |
| 2023-09-20 | 111.50 |
| 2023-09-19 | 112.32 |
| 2023-09-18 | 111.50 |
| 2023-09-15 | 112.32 |
| 2023-09-14 | 112.73 |
| 2023-09-13 | 112.32 |
| 2023-09-12 | 114.37 |
| 2023-09-11 | 112.73 |
| 2023-09-07 | 114.37 |
| 2023-09-06 | 116.01 |
| 2023-09-05 | 115.19 |
| 2023-09-04 | 116.01 |
| 2023-08-31 | 111.09 |
| 2023-08-30 | 121.75 |
| 2023-08-29 | 122.98 |
| 2023-08-28 | 117.65 |
| 2023-08-25 | 117.65 |
| 2023-08-24 | 118.88 |
| 2023-08-23 | 115.19 |
| 2023-08-22 | 121.34 |
| 2023-08-21 | 115.19 |
| 2023-08-18 | 120.52 |
| 2023-08-17 | 123.80 |
| 2023-08-16 | 124.61 |
| 2023-08-15 | 126.25 |
| 2023-08-14 | 129.94 |
| 2023-08-11 | 132.81 |
| 2023-08-10 | 137.73 |
| 2023-08-09 | 134.86 |
| 2023-08-08 | 134.04 |
| 2023-08-07 | 135.27 |
| 2023-08-04 | 138.55 |
| 2023-08-03 | 138.55 |
| 2023-08-02 | 136.09 |
| 2023-08-01 | 139.78 |
| 2023-07-31 | 136.91 |
| 2023-07-28 | 141.01 |
| 2023-07-27 | 135.68 |
| 2023-07-26 | 133.22 |
| 2023-07-25 | 131.58 |
| 2023-07-24 | 125.43 |
| 2023-07-21 | 127.48 |
| 2023-07-20 | 124.61 |
| 2023-07-19 | 123.80 |
| 2023-07-18 | 123.39 |
| 2023-07-14 | 125.84 |
| 2023-07-13 | 124.61 |
| 2023-07-12 | 121.34 |
| 2023-07-11 | 126.66 |
| 2023-07-10 | 122.57 |
| 2023-07-07 | 122.98 |
| 2023-07-06 | 127.89 |
| 2023-07-05 | 131.99 |
| 2023-07-04 | 130.76 |
| 2023-07-03 | 134.04 |
| 2023-06-30 | 132.81 |
| 2023-06-29 | 129.94 |
| 2023-06-28 | 132.40 |
| 2023-06-27 | 129.12 |
| 2023-06-26 | 121.75 |
| 2023-06-23 | 121.75 |
| 2023-06-21 | 128.71 |
| 2023-06-20 | 133.22 |
| 2023-06-19 | 131.17 |
| 2023-06-16 | 128.30 |
| 2023-06-15 | 124.61 |
| 2023-06-14 | 123.80 |
| 2023-06-13 | 126.25 |
| 2023-06-12 | 124.61 |
| 2023-06-09 | 127.89 |
| 2023-06-08 | 127.89 |
| 2023-06-07 | 125.84 |
| 2023-06-06 | 121.75 |
| 2023-06-05 | 121.34 |
| 2023-06-02 | 118.88 |
| 2023-06-01 | 112.32 |
| 2023-05-31 | 114.78 |
| 2023-05-30 | 119.08 |
| 2023-05-29 | 122.21 |
| 2023-05-25 | 121.43 |
| 2023-05-24 | 122.60 |
| 2023-05-23 | 127.69 |
| 2023-05-22 | 133.56 |
| 2023-05-19 | 131.99 |
| 2023-05-18 | 138.64 |
| 2023-05-17 | 132.38 |
| 2023-05-16 | 138.25 |
| 2023-05-15 | 134.34 |
| 2023-05-12 | 135.12 |
| 2023-05-11 | 144.51 |
| 2023-05-10 | 142.95 |
| 2023-05-09 | 140.60 |
| 2023-05-08 | 142.95 |
| 2023-05-05 | 138.64 |
| 2023-05-04 | 127.69 |
| 2023-05-03 | 121.82 |
| 2023-05-02 | 124.56 |
| 2023-04-28 | 124.56 |
| 2023-04-27 | 122.99 |
| 2023-04-26 | 118.69 |
| 2023-04-25 | 115.95 |
| 2023-04-24 | 118.69 |
| 2023-04-21 | 117.91 |
| 2023-04-20 | 119.47 |
| 2023-04-19 | 119.86 |
| 2023-04-18 | 122.21 |
| 2023-04-17 | 122.99 |
| 2023-04-14 | 118.30 |
| 2023-04-13 | 114.39 |
| 2023-04-12 | 114.78 |
| 2023-04-11 | 113.60 |
| 2023-04-06 | 110.08 |
| 2023-04-04 | 109.69 |
| 2023-04-03 | 109.69 |
| 2023-03-31 | 105.39 |
| 2023-03-30 | 102.26 |
| 2023-03-29 | 103.04 |
| 2023-03-28 | 103.04 |
| 2023-03-27 | 99.91 |
| 2023-03-24 | 101.87 |
| 2023-03-23 | 103.43 |
| 2023-03-22 | 103.04 |
| 2023-03-21 | 101.87 |
| 2023-03-20 | 101.87 |
| 2023-03-17 | 103.82 |
| 2023-03-16 | 100.69 |
| 2023-03-15 | 106.56 |
| 2023-03-14 | 100.69 |
| 2023-03-13 | 107.34 |
| 2023-03-10 | 102.26 |
| 2023-03-09 | 107.34 |
| 2023-03-08 | 108.52 |
| 2023-03-07 | 110.47 |
| 2023-03-06 | 108.13 |
| 2023-03-03 | 103.43 |
| 2023-03-02 | 101.87 |
| 2023-03-01 | 101.87 |
| 2023-02-28 | 98.74 |
| 2023-02-27 | 99.13 |
| 2023-02-24 | 100.69 |
| 2023-02-23 | 102.65 |
| 2023-02-22 | 102.65 |
| 2023-02-21 | 106.56 |
| 2023-02-20 | 106.95 |
| 2023-02-17 | 106.17 |
| 2023-02-16 | 106.17 |
| 2023-02-15 | 107.34 |
| 2023-02-14 | 110.08 |
| 2023-02-13 | 108.91 |
| 2023-02-10 | 107.74 |
| 2023-02-09 | 105.78 |
| 2023-02-08 | 106.95 |
| 2023-02-07 | 107.74 |
| 2023-02-06 | 107.34 |
| 2023-02-03 | 111.26 |
| 2023-02-02 | 112.82 |
| 2023-02-01 | 110.87 |
| 2023-01-31 | 106.56 |
| 2023-01-30 | 107.74 |
| 2023-01-27 | 109.69 |
| 2023-01-26 | 110.87 |
| 2023-01-20 | 106.17 |
| 2023-01-19 | 101.09 |
| 2023-01-18 | 101.48 |
| 2023-01-17 | 104.21 |
| 2023-01-16 | 101.09 |
| 2023-01-13 | 100.69 |
| 2023-01-12 | 99.52 |
| 2023-01-11 | 98.35 |
| 2023-01-10 | 100.30 |
| 2023-01-09 | 102.65 |
| 2023-01-06 | 98.35 |
| 2023-01-05 | 97.96 |
| 2023-01-04 | 98.74 |
| 2023-01-03 | 94.43 |
| 2022-12-30 | 88.76 |
| 2022-12-29 | 87.59 |
| 2022-12-28 | 88.76 |
| 2022-12-23 | 86.41 |
| 2022-12-22 | 87.00 |
| 2022-12-21 | 86.02 |
| 2022-12-20 | 85.83 |
| 2022-12-19 | 84.85 |
| 2022-12-16 | 89.94 |
| 2022-12-15 | 88.17 |
| 2022-12-14 | 90.52 |
| 2022-12-13 | 90.33 |
| 2022-12-12 | 87.59 |
| 2022-12-09 | 85.83 |
| 2022-12-08 | 82.50 |
| 2022-12-07 | 83.48 |
| 2022-12-06 | 83.87 |
| 2022-12-05 | 80.55 |
| 2022-12-02 | 75.85 |
| 2022-12-01 | 76.44 |
| 2022-11-30 | 79.57 |
| 2022-11-29 | 78.00 |
| 2022-11-28 | 73.90 |
| 2022-11-25 | 75.46 |
| 2022-11-24 | 74.48 |
| 2022-11-23 | 68.42 |
| 2022-11-22 | 67.83 |
| 2022-11-21 | 66.07 |
| 2022-11-18 | 67.24 |
| 2022-11-17 | 68.03 |
| 2022-11-16 | 69.40 |
| 2022-11-15 | 70.96 |
| 2022-11-14 | 66.27 |
| 2022-11-11 | 62.55 |
| 2022-11-10 | 56.49 |
| 2022-11-09 | 59.42 |
| 2022-11-08 | 58.05 |
| 2022-11-07 | 60.59 |
| 2022-11-04 | 57.07 |
| 2022-11-03 | 52.77 |
| 2022-11-02 | 57.46 |
| 2022-11-01 | 52.18 |
| 2022-10-31 | 49.84 |
| 2022-10-28 | 50.81 |
| 2022-10-27 | 55.90 |
| 2022-10-26 | 56.49 |
| 2022-10-25 | 55.51 |
| 2022-10-24 | 57.27 |
| 2022-10-21 | 65.88 |
| 2022-10-20 | 66.66 |
| 2022-10-19 | 64.70 |
| 2022-10-18 | 65.68 |
| 2022-10-17 | 62.16 |
| 2022-10-14 | 62.94 |
| 2022-10-13 | 61.57 |
| 2022-10-12 | 62.94 |
| 2022-10-11 | 63.14 |
| 2022-10-10 | 64.70 |
| 2022-10-07 | 68.03 |
| 2022-10-06 | 71.35 |
| 2022-10-05 | 70.18 |
| 2022-10-03 | 65.88 |
| 2022-09-30 | 66.27 |
| 2022-09-29 | 63.53 |
| 2022-09-28 | 67.83 |
| 2022-09-27 | 75.85 |
| 2022-09-26 | 78.00 |
| 2022-09-23 | 83.28 |
| 2022-09-22 | 87.00 |
| 2022-09-21 | 89.35 |
| 2022-09-20 | 94.04 |
| 2022-09-19 | 92.54 |
| 2022-09-16 | 95.17 |
| 2022-09-15 | 96.67 |
| 2022-09-14 | 96.30 |
| 2022-09-13 | 99.67 |
| 2022-09-09 | 99.67 |
| 2022-09-08 | 97.80 |
| 2022-09-07 | 100.05 |
| 2022-09-06 | 100.42 |
| 2022-09-05 | 100.80 |
| 2022-09-02 | 101.17 |
| 2022-09-01 | 102.68 |
| 2022-08-31 | 104.93 |
| 2022-08-30 | 104.18 |
| 2022-08-29 | 104.93 |
| 2022-08-26 | 105.30 |
| 2022-08-25 | 105.30 |
| 2022-08-24 | 104.18 |
| 2022-08-23 | 106.05 |
| 2022-08-22 | 106.43 |
| 2022-08-19 | 106.80 |
| 2022-08-18 | 104.93 |
| 2022-08-17 | 107.18 |
| 2022-08-16 | 107.18 |
| 2022-08-15 | 105.30 |
| 2022-08-12 | 105.68 |
| 2022-08-11 | 103.80 |
| 2022-08-10 | 100.05 |
| 2022-08-09 | 103.05 |
| 2022-08-08 | 102.30 |
| 2022-08-05 | 103.80 |
| 2022-08-04 | 102.30 |
| 2022-08-03 | 100.42 |
| 2022-08-02 | 102.68 |
| 2022-08-01 | 107.18 |
| 2022-07-29 | 108.31 |
| 2022-07-28 | 108.68 |
| 2022-07-27 | 110.18 |
| 2022-07-26 | 110.56 |
| 2022-07-25 | 110.18 |
| 2022-07-22 | 109.81 |
| 2022-07-21 | 110.56 |
| 2022-07-20 | 110.56 |
| 2022-07-19 | 111.68 |
| 2022-07-18 | 111.68 |
| 2022-07-15 | 108.31 |
| 2022-07-14 | 113.56 |
| 2022-07-13 | 114.31 |
| 2022-07-12 | 114.31 |
| 2022-07-11 | 115.06 |
| 2022-07-08 | 114.31 |
| 2022-07-07 | 113.56 |
| 2022-07-06 | 115.06 |
| 2022-07-05 | 113.94 |
| 2022-07-04 | 114.69 |
| 2022-06-30 | 112.81 |
| 2022-06-29 | 116.94 |
| 2022-06-28 | 116.94 |
| 2022-06-27 | 115.06 |
| 2022-06-24 | 113.18 |
| 2022-06-23 | 113.56 |
| 2022-06-22 | 113.56 |
| 2022-06-21 | 113.56 |
| 2022-06-20 | 112.43 |
| 2022-06-17 | 110.56 |
| 2022-06-16 | 113.94 |
| 2022-06-15 | 116.19 |
| 2022-06-14 | 118.44 |
| 2022-06-13 | 114.69 |
| 2022-06-10 | 113.56 |
| 2022-06-09 | 115.81 |
| 2022-06-08 | 116.19 |
| 2022-06-07 | 115.44 |
| 2022-06-06 | 119.19 |
| 2022-06-02 | 119.55 |
| 2022-06-01 | 119.19 |
| 2022-05-31 | 111.66 |
| 2022-05-30 | 111.66 |
| 2022-05-27 | 112.02 |
| 2022-05-26 | 112.37 |
| 2022-05-25 | 112.73 |
| 2022-05-24 | 112.37 |
| 2022-05-23 | 112.02 |
| 2022-05-20 | 112.37 |
| 2022-05-19 | 110.22 |
| 2022-05-18 | 109.15 |
| 2022-05-17 | 111.66 |
| 2022-05-16 | 108.07 |
| 2022-05-13 | 108.79 |
| 2022-05-12 | 103.76 |
| 2022-05-11 | 105.20 |
| 2022-05-10 | 104.48 |
| 2022-05-06 | 105.56 |
| 2022-05-05 | 109.50 |
| 2022-05-04 | 109.15 |
| 2022-05-03 | 108.43 |
| 2022-04-29 | 107.35 |
| 2022-04-28 | 106.63 |
| 2022-04-27 | 102.69 |
| 2022-04-26 | 101.97 |
| 2022-04-25 | 103.05 |
| 2022-04-22 | 110.22 |
| 2022-04-21 | 103.76 |
| 2022-04-20 | 107.35 |
| 2022-04-19 | 107.71 |
| 2022-04-14 | 107.35 |
| 2022-04-13 | 106.28 |
| 2022-04-12 | 104.48 |
| 2022-04-11 | 105.56 |
| 2022-04-08 | 111.66 |
| 2022-04-07 | 107.71 |
| 2022-04-06 | 110.94 |
| 2022-04-04 | 111.66 |
| 2022-04-01 | 109.50 |
| 2022-03-31 | 110.94 |
| 2022-03-30 | 101.61 |
| 2022-03-29 | 99.46 |
| 2022-03-28 | 99.82 |
| 2022-03-25 | 100.89 |
| 2022-03-24 | 101.61 |
| 2022-03-23 | 97.31 |
| 2022-03-22 | 99.82 |
| 2022-03-21 | 95.15 |
| 2022-03-18 | 94.80 |
| 2022-03-17 | 95.87 |
| 2022-03-16 | 88.70 |
| 2022-03-15 | 83.32 |
| 2022-03-14 | 91.93 |
| 2022-03-11 | 96.23 |
| 2022-03-10 | 97.31 |
| 2022-03-09 | 95.51 |
| 2022-03-08 | 97.67 |
| 2022-03-07 | 99.82 |
| 2022-03-04 | 104.12 |
| 2022-03-03 | 106.63 |
| 2022-03-02 | 105.56 |
| 2022-03-01 | 111.30 |
| 2022-02-28 | 113.09 |
| 2022-02-25 | 112.37 |
| 2022-02-24 | 108.79 |
| 2022-02-23 | 114.89 |
| 2022-02-22 | 115.96 |
| 2022-02-21 | 117.04 |
| 2022-02-18 | 119.55 |
| 2022-02-17 | 119.19 |
| 2022-02-16 | 118.83 |
| 2022-02-15 | 116.32 |
| 2022-02-14 | 120.63 |
| 2022-02-11 | 123.49 |
| 2022-02-10 | 118.47 |
| 2022-02-09 | 116.32 |
| 2022-02-08 | 112.73 |
| 2022-02-07 | 112.37 |
| 2022-02-04 | 108.79 |
| 2022-01-31 | 106.28 |
| 2022-01-28 | 105.92 |
| 2022-01-27 | 107.35 |
| 2022-01-26 | 108.43 |
| 2022-01-25 | 107.71 |
| 2022-01-24 | 110.58 |
| 2022-01-21 | 108.79 |
| 2022-01-20 | 106.99 |
| 2022-01-19 | 107.35 |
| 2022-01-18 | 105.56 |
| 2022-01-17 | 105.56 |
| 2022-01-14 | 105.92 |
| 2022-01-13 | 105.20 |
| 2022-01-12 | 104.84 |
| 2022-01-11 | 113.09 |
| 2022-01-10 | 110.58 |
| 2022-01-07 | 108.07 |
| 2022-01-06 | 105.92 |
| 2022-01-05 | 107.35 |
| 2022-01-04 | 104.48 |
| 2022-01-03 | 103.76 |
| 2021-12-31 | 103.76 |
| 2021-12-30 | 103.05 |
| 2021-12-29 | 104.12 |
| 2021-12-28 | 104.12 |
| 2021-12-24 | 104.48 |
| 2021-12-23 | 103.05 |
| 2021-12-22 | 101.25 |
| 2021-12-21 | 100.18 |
| 2021-12-20 | 99.46 |
| 2021-12-17 | 100.54 |
| 2021-12-16 | 101.25 |
| 2021-12-15 | 102.69 |
| 2021-12-14 | 103.76 |
| 2021-12-13 | 105.20 |
| 2021-12-10 | 106.63 |
| 2021-12-09 | 106.28 |
| 2021-12-08 | 105.20 |
| 2021-12-07 | 106.99 |
| 2021-12-06 | 103.76 |
| 2021-12-03 | 105.56 |
| 2021-12-02 | 105.56 |
| 2021-12-01 | 102.33 |
| 2021-11-30 | 100.89 |
| 2021-11-29 | 102.33 |
| 2021-11-26 | 103.05 |
| 2021-11-25 | 103.76 |
| 2021-11-24 | 105.20 |
| 2021-11-23 | 103.41 |
| 2021-11-22 | 103.41 |
| 2021-11-19 | 103.05 |
| 2021-11-18 | 101.61 |
| 2021-11-17 | 103.76 |
| 2021-11-16 | 104.12 |
| 2021-11-15 | 103.05 |
| 2021-11-12 | 105.20 |
| 2021-11-11 | 104.84 |
| 2021-11-10 | 101.25 |
| 2021-11-09 | 101.61 |
| 2021-11-08 | 100.54 |
| 2021-11-05 | 99.82 |
| 2021-11-04 | 101.25 |
| 2021-11-03 | 105.92 |
| 2021-11-02 | 105.92 |
| 2021-11-01 | 107.35 |
| 2021-10-29 | 108.43 |
| 2021-10-28 | 109.15 |
| 2021-10-27 | 109.50 |
| 2021-10-26 | 110.94 |
| 2021-10-25 | 112.02 |
| 2021-10-22 | 113.09 |
| 2021-10-21 | 112.02 |
| 2021-10-20 | 111.66 |
| 2021-10-19 | 111.66 |
| 2021-10-18 | 109.50 |
| 2021-10-15 | 109.15 |
| 2021-10-12 | 109.50 |
| 2021-10-11 | 110.22 |
| 2021-10-08 | 113.45 |
| 2021-10-07 | 115.96 |
| 2021-10-06 | 112.37 |
| 2021-10-05 | 109.86 |
| 2021-10-04 | 109.86 |
| 2021-09-30 | 109.50 |
| 2021-09-29 | 108.43 |
| 2021-09-28 | 109.50 |
| 2021-09-27 | 106.99 |
| 2021-09-24 | 109.86 |
| 2021-09-23 | 113.81 |
| 2021-09-21 | 108.43 |
| 2021-09-20 | 109.86 |
| 2021-09-17 | 112.28 |
| 2021-09-16 | 113.65 |
| 2021-09-15 | 115.03 |
| 2021-09-14 | 118.48 |
| 2021-09-13 | 124.68 |
| 2021-09-10 | 123.65 |
| 2021-09-09 | 121.23 |
| 2021-09-08 | 119.86 |
| 2021-09-07 | 120.55 |
| 2021-09-06 | 118.82 |
| 2021-09-03 | 123.30 |
| 2021-09-02 | 115.38 |
| 2021-09-01 | 113.65 |
| 2021-08-31 | 108.48 |
| 2021-08-30 | 108.83 |
| 2021-08-27 | 106.76 |
| 2021-08-26 | 105.04 |
| 2021-08-25 | 104.00 |
| 2021-08-24 | 101.94 |
| 2021-08-23 | 100.90 |
| 2021-08-20 | 100.21 |
| 2021-08-19 | 102.97 |
| 2021-08-18 | 101.25 |
| 2021-08-17 | 97.80 |
| 2021-08-16 | 101.25 |
| 2021-08-13 | 99.87 |
| 2021-08-12 | 98.84 |
| 2021-08-11 | 100.56 |
| 2021-08-10 | 98.15 |
| 2021-08-09 | 98.49 |
| 2021-08-06 | 98.49 |
| 2021-08-05 | 98.15 |
| 2021-08-04 | 101.94 |
| 2021-08-03 | 102.28 |
| 2021-08-02 | 103.32 |
| 2021-07-30 | 104.35 |
| 2021-07-29 | 99.87 |
| 2021-07-28 | 97.11 |
| 2021-07-27 | 97.46 |
| 2021-07-26 | 100.56 |
| 2021-07-23 | 103.32 |
| 2021-07-22 | 100.90 |
| 2021-07-21 | 98.49 |
| 2021-07-20 | 96.08 |
| 2021-07-19 | 98.15 |
| 2021-07-16 | 93.32 |
| 2021-07-15 | 92.63 |
| 2021-07-14 | 91.94 |
| 2021-07-13 | 92.98 |
| 2021-07-12 | 92.98 |
| 2021-07-09 | 92.63 |
| 2021-07-08 | 94.01 |
| 2021-07-07 | 96.08 |
| 2021-07-06 | 97.11 |
| 2021-07-05 | 96.77 |
| 2021-07-02 | 95.04 |
| 2021-06-30 | 97.46 |
| 2021-06-29 | 97.46 |
| 2021-06-28 | 97.46 |
| 2021-06-25 | 99.18 |
| 2021-06-24 | 96.42 |
| 2021-06-23 | 96.42 |
| 2021-06-22 | 95.73 |
| 2021-06-21 | 96.77 |
| 2021-06-18 | 99.87 |
| 2021-06-17 | 99.52 |
| 2021-06-16 | 100.90 |
| 2021-06-15 | 103.32 |
| 2021-06-11 | 106.42 |
| 2021-06-10 | 108.83 |
| 2021-06-09 | 101.25 |
| 2021-06-08 | 103.32 |
| 2021-06-07 | 102.63 |
| 2021-06-04 | 103.66 |
| 2021-06-03 | 103.66 |
| 2021-06-02 | 102.63 |
| 2021-06-01 | 103.66 |
| 2021-05-31 | 103.66 |
| 2021-05-28 | 103.00 |
| 2021-05-27 | 102.34 |
| 2021-05-26 | 101.02 |
| 2021-05-25 | 100.36 |
| 2021-05-24 | 99.70 |
| 2021-05-21 | 99.37 |
| 2021-05-20 | 100.03 |
| 2021-05-18 | 99.37 |
| 2021-05-17 | 96.40 |
| 2021-05-14 | 97.06 |
| 2021-05-13 | 96.73 |
| 2021-05-12 | 99.70 |
| 2021-05-11 | 102.34 |
| 2021-05-10 | 104.32 |
| 2021-05-07 | 100.69 |
| 2021-05-06 | 100.03 |
| 2021-05-05 | 99.04 |
| 2021-05-04 | 97.06 |
| 2021-05-03 | 97.39 |
| 2021-04-30 | 98.38 |
| 2021-04-29 | 98.71 |
| 2021-04-28 | 97.06 |
| 2021-04-27 | 97.72 |
| 2021-04-26 | 96.73 |
| 2021-04-23 | 98.05 |
| 2021-04-22 | 98.05 |
| 2021-04-21 | 94.09 |
| 2021-04-20 | 92.11 |
| 2021-04-19 | 91.12 |
| 2021-04-16 | 88.48 |
| 2021-04-15 | 87.49 |
| 2021-04-14 | 87.49 |
| 2021-04-13 | 88.81 |
| 2021-04-12 | 87.16 |
| 2021-04-09 | 88.81 |
| 2021-04-08 | 89.14 |
| 2021-04-07 | 88.48 |
| 2021-04-01 | 89.14 |
| 2021-03-31 | 91.45 |
| 2021-03-30 | 96.40 |
| 2021-03-29 | 89.80 |
| 2021-03-26 | 86.83 |
| 2021-03-25 | 84.52 |
| 2021-03-24 | 85.18 |
| 2021-03-23 | 88.48 |
| 2021-03-22 | 90.13 |
| 2021-03-19 | 90.46 |
| 2021-03-18 | 92.44 |
| 2021-03-17 | 93.10 |
| 2021-03-16 | 93.43 |
| 2021-03-15 | 90.13 |
| 2021-03-12 | 92.11 |
| 2021-03-11 | 90.79 |
| 2021-03-10 | 88.81 |
| 2021-03-09 | 86.83 |
| 2021-03-08 | 86.50 |
| 2021-03-05 | 85.51 |
| 2021-03-04 | 86.50 |
| 2021-03-03 | 89.14 |
| 2021-03-02 | 86.50 |
| 2021-03-01 | 85.18 |
| 2021-02-26 | 84.85 |
| 2021-02-25 | 86.83 |
| 2021-02-24 | 83.19 |
| 2021-02-23 | 84.85 |
| 2021-02-22 | 85.18 |
| 2021-02-19 | 82.86 |
| 2021-02-18 | 79.23 |
| 2021-02-17 | 81.54 |
| 2021-02-16 | 79.23 |
| 2021-02-11 | 75.60 |
| 2021-02-10 | 75.93 |
| 2021-02-09 | 73.95 |
| 2021-02-08 | 75.27 |
| 2021-02-05 | 76.26 |
| 2021-02-04 | 76.26 |
| 2021-02-03 | 78.24 |
| 2021-02-02 | 76.59 |
| 2021-02-01 | 77.25 |
| 2021-01-29 | 75.60 |
| 2021-01-28 | 77.25 |
| 2021-01-27 | 81.21 |
| 2021-01-26 | 81.54 |
| 2021-01-25 | 83.86 |
| 2021-01-22 | 84.52 |
| 2021-01-21 | 90.13 |
| 2021-01-20 | 89.14 |
| 2021-01-19 | 90.46 |
| 2021-01-18 | 85.51 |
| 2021-01-15 | 82.20 |
| 2021-01-14 | 82.53 |
| 2021-01-13 | 79.56 |
| 2021-01-12 | 76.92 |
| 2021-01-11 | 75.93 |
| 2021-01-08 | 72.96 |
| 2021-01-07 | 73.95 |
| 2021-01-06 | 78.57 |
| 2021-01-05 | 75.60 |
| 2021-01-04 | 76.26 |
| 2020-12-31 | 74.94 |
| 2020-12-30 | 74.94 |
| 2020-12-29 | 73.95 |
| 2020-12-28 | 74.94 |
| 2020-12-24 | 74.28 |
| 2020-12-23 | 71.64 |
| 2020-12-22 | 71.97 |
| 2020-12-21 | 73.95 |
| 2020-12-18 | 75.93 |
| 2020-12-17 | 73.95 |
| 2020-12-16 | 73.29 |
| 2020-12-15 | 71.64 |
| 2020-12-14 | 75.60 |
| 2020-12-11 | 75.93 |
| 2020-12-10 | 79.23 |
| 2020-12-09 | 79.56 |
| 2020-12-08 | 78.24 |
| 2020-12-07 | 82.20 |
| 2020-12-04 | 84.85 |
| 2020-12-03 | 89.47 |
| 2020-12-02 | 94.09 |
| 2020-12-01 | 93.10 |
| 2020-11-30 | 90.13 |
| 2020-11-27 | 86.17 |
| 2020-11-26 | 84.85 |
| 2020-11-25 | 85.84 |
| 2020-11-24 | 85.18 |
| 2020-11-23 | 87.49 |
| 2020-11-20 | 85.18 |
| 2020-11-19 | 88.15 |
| 2020-11-18 | 89.47 |
| 2020-11-17 | 91.45 |
| 2020-11-16 | 90.79 |
| 2020-11-13 | 92.11 |
| 2020-11-12 | 95.74 |
| 2020-11-11 | 99.04 |
| 2020-11-10 | 86.17 |
| 2020-11-09 | 76.59 |
| 2020-11-06 | 80.88 |
| 2020-11-05 | 78.57 |
| 2020-11-04 | 77.58 |
| 2020-11-03 | 75.93 |
| 2020-11-02 | 73.29 |
| 2020-10-30 | 70.65 |
| 2020-10-29 | 72.63 |
| 2020-10-28 | 72.63 |
| 2020-10-27 | 73.95 |
| 2020-10-23 | 78.90 |
| 2020-10-22 | 76.92 |
| 2020-10-21 | 77.58 |
| 2020-10-20 | 77.58 |
| 2020-10-19 | 81.21 |
| 2020-10-16 | 78.24 |
| 2020-10-15 | 71.97 |
| 2020-10-14 | 75.93 |
| 2020-10-12 | 73.95 |
| 2020-10-09 | 74.61 |
| 2020-10-08 | 70.65 |
| 2020-10-07 | 71.64 |
| 2020-10-06 | 69.99 |
| 2020-10-05 | 69.66 |
| 2020-09-30 | 69.99 |
| 2020-09-29 | 70.32 |
| 2020-09-28 | 71.31 |
| 2020-09-25 | 71.31 |
| 2020-09-24 | 74.94 |
| 2020-09-23 | 78.61 |
| 2020-09-22 | 78.61 |
| 2020-09-21 | 80.52 |
| 2020-09-18 | 82.75 |
| 2020-09-17 | 82.43 |
| 2020-09-16 | 81.48 |
| 2020-09-15 | 81.16 |
| 2020-09-14 | 81.48 |
| 2020-09-11 | 80.84 |
| 2020-09-10 | 81.48 |
| 2020-09-09 | 81.16 |
| 2020-09-08 | 81.80 |
| 2020-09-07 | 83.39 |
| 2020-09-04 | 82.75 |
| 2020-09-03 | 84.67 |
| 2020-09-02 | 85.94 |
| 2020-09-01 | 86.26 |
| 2020-08-31 | 85.62 |
| 2020-08-28 | 88.81 |
| 2020-08-27 | 90.41 |
| 2020-08-26 | 91.36 |
| 2020-08-25 | 91.68 |
| 2020-08-24 | 91.36 |
| 2020-08-21 | 89.77 |
| 2020-08-20 | 91.05 |
| 2020-08-19 | 93.60 |
| 2020-08-18 | 95.19 |
| 2020-08-17 | 91.36 |
| 2020-08-14 | 89.13 |
| 2020-08-13 | 89.45 |
| 2020-08-12 | 86.90 |
| 2020-08-11 | 83.07 |
| 2020-08-10 | 81.80 |
| 2020-08-07 | 81.80 |
| 2020-08-06 | 83.39 |
| 2020-08-05 | 84.67 |
| 2020-08-04 | 85.62 |
| 2020-08-03 | 84.03 |
| 2020-07-31 | 80.20 |
| 2020-07-30 | 77.33 |
| 2020-07-29 | 79.56 |
| 2020-07-28 | 77.01 |
| 2020-07-27 | 77.65 |
| 2020-07-24 | 81.80 |
| 2020-07-23 | 84.67 |
| 2020-07-22 | 86.90 |
| 2020-07-21 | 88.49 |
| 2020-07-20 | 90.09 |
| 2020-07-17 | 87.54 |
| 2020-07-16 | 90.09 |
| 2020-07-15 | 94.23 |
| 2020-07-14 | 97.42 |
| 2020-07-13 | 99.02 |
| 2020-07-10 | 99.02 |
| 2020-07-09 | 104.76 |
| 2020-07-08 | 106.67 |
| 2020-07-07 | 102.85 |
| 2020-07-06 | 106.99 |
| 2020-07-03 | 96.15 |
| 2020-07-02 | 93.28 |
| 2020-06-30 | 90.09 |
| 2020-06-29 | 88.81 |
| 2020-06-26 | 92.96 |
| 2020-06-24 | 94.55 |
| 2020-06-23 | 95.19 |
| 2020-06-22 | 96.15 |
| 2020-06-19 | 100.93 |
| 2020-06-18 | 97.11 |
| 2020-06-17 | 96.15 |
| 2020-06-16 | 97.11 |
| 2020-06-15 | 93.28 |
| 2020-06-12 | 95.83 |
| 2020-06-11 | 95.83 |
| 2020-06-10 | 98.70 |
| 2020-06-09 | 99.98 |
| 2020-06-08 | 96.79 |
| 2020-06-05 | 97.11 |
| 2020-06-04 | 95.51 |
| 2020-06-03 | 96.15 |
| 2020-06-02 | 96.15 |
| 2020-06-01 | 94.87 |
| 2020-05-29 | 92.32 |
| 2020-05-28 | 90.73 |
| 2020-05-27 | 94.23 |
| 2020-05-26 | 94.55 |
| 2020-05-25 | 89.97 |
| 2020-05-22 | 88.44 |
| 2020-05-21 | 97.31 |
| 2020-05-20 | 97.61 |
| 2020-05-19 | 99.45 |
| 2020-05-18 | 96.70 |
| 2020-05-15 | 98.22 |
| 2020-05-14 | 98.84 |
| 2020-05-13 | 100.67 |
| 2020-05-12 | 101.28 |
| 2020-05-11 | 99.14 |
| 2020-05-08 | 97.92 |
| 2020-05-07 | 93.94 |
| 2020-05-06 | 96.70 |
| 2020-05-05 | 94.25 |
| 2020-05-04 | 94.55 |
| 2020-04-29 | 101.28 |
| 2020-04-28 | 95.17 |
| 2020-04-27 | 95.17 |
| 2020-04-24 | 89.05 |
| 2020-04-23 | 92.41 |
| 2020-04-22 | 93.94 |
| 2020-04-21 | 89.97 |
| 2020-04-20 | 92.41 |
| 2020-04-17 | 93.94 |
| 2020-04-16 | 89.66 |
| 2020-04-15 | 94.25 |
| 2020-04-14 | 97.00 |
| 2020-04-09 | 94.86 |
| 2020-04-08 | 89.05 |
| 2020-04-07 | 91.19 |
| 2020-04-06 | 83.24 |
| 2020-04-03 | 82.01 |
| 2020-04-02 | 82.32 |
| 2020-04-01 | 81.09 |
| 2020-03-31 | 79.26 |
| 2020-03-30 | 74.98 |
| 2020-03-27 | 80.18 |
| 2020-03-26 | 81.40 |
| 2020-03-25 | 79.87 |
| 2020-03-24 | 73.75 |
| 2020-03-23 | 68.55 |
| 2020-03-20 | 74.67 |
| 2020-03-19 | 71.61 |
| 2020-03-18 | 80.18 |
| 2020-03-17 | 87.21 |
| 2020-03-16 | 92.11 |
| 2020-03-13 | 99.14 |
| 2020-03-12 | 102.51 |
| 2020-03-11 | 107.40 |
| 2020-03-10 | 108.01 |
| 2020-03-09 | 106.48 |
| 2020-03-06 | 111.68 |
| 2020-03-05 | 116.58 |
| 2020-03-04 | 113.83 |
| 2020-03-03 | 116.88 |
| 2020-03-02 | 116.58 |
| 2020-02-28 | 110.46 |
| 2020-02-27 | 115.66 |
| 2020-02-26 | 115.36 |
| 2020-02-25 | 115.66 |
| 2020-02-24 | 117.80 |
| 2020-02-21 | 119.03 |
| 2020-02-20 | 121.78 |
| 2020-02-19 | 119.64 |
| 2020-02-18 | 118.72 |
| 2020-02-17 | 120.25 |
| 2020-02-14 | 120.25 |
| 2020-02-13 | 119.64 |
| 2020-02-12 | 119.33 |
| 2020-02-11 | 119.03 |
| 2020-02-10 | 117.50 |
| 2020-02-07 | 119.03 |
| 2020-02-06 | 119.94 |
| 2020-02-05 | 115.05 |
| 2020-02-04 | 113.21 |
| 2020-02-03 | 108.01 |
| 2020-01-31 | 110.46 |
| 2020-01-30 | 113.52 |
| 2020-01-29 | 117.19 |
| 2020-01-24 | 123.00 |
| 2020-01-23 | 123.31 |
| 2020-01-22 | 126.37 |
| 2020-01-21 | 124.84 |
| 2020-01-20 | 129.12 |
| 2020-01-17 | 128.51 |
| 2020-01-16 | 129.73 |
| 2020-01-15 | 128.20 |
| 2020-01-14 | 129.43 |
| 2020-01-13 | 129.12 |
| 2020-01-10 | 126.98 |
| 2020-01-09 | 128.51 |
| 2020-01-08 | 126.98 |
| 2020-01-07 | 129.73 |
| 2020-01-06 | 130.34 |
| 2020-01-03 | 132.49 |
| 2020-01-02 | 131.26 |
| 2019-12-31 | 129.43 |
| 2019-12-30 | 127.90 |
| 2019-12-27 | 125.14 |
| 2019-12-24 | 125.14 |
| 2019-12-23 | 124.84 |
| 2019-12-20 | 123.92 |
| 2019-12-19 | 124.53 |
| 2019-12-18 | 125.76 |
| 2019-12-17 | 126.37 |
| 2019-12-16 | 122.70 |
| 2019-12-13 | 122.09 |
| 2019-12-12 | 119.33 |
| 2019-12-11 | 119.03 |
| 2019-12-10 | 116.88 |
| 2019-12-09 | 117.50 |
| 2019-12-06 | 117.80 |
| 2019-12-05 | 115.66 |
| 2019-12-04 | 114.74 |
| 2019-12-03 | 115.66 |
| 2019-12-02 | 115.05 |
| 2019-11-29 | 115.66 |
| 2019-11-28 | 117.80 |
| 2019-11-27 | 117.50 |
| 2019-11-26 | 118.72 |
| 2019-11-25 | 119.94 |
| 2019-11-22 | 118.11 |
| 2019-11-21 | 117.19 |
| 2019-11-20 | 119.64 |
| 2019-11-19 | 119.94 |
| 2019-11-18 | 119.94 |
| 2019-11-15 | 118.11 |
| 2019-11-14 | 118.72 |
| 2019-11-13 | 123.00 |
| 2019-11-12 | 126.67 |
| 2019-11-11 | 126.37 |
| 2019-11-08 | 131.87 |
| 2019-11-07 | 131.87 |
| 2019-11-06 | 130.65 |
| 2019-11-05 | 129.73 |
| 2019-11-04 | 129.12 |
| 2019-11-01 | 123.61 |
| 2019-10-31 | 123.31 |
| 2019-10-30 | 123.92 |
| 2019-10-29 | 125.14 |
| 2019-10-28 | 126.37 |
| 2019-10-25 | 125.45 |
| 2019-10-24 | 126.98 |
| 2019-10-23 | 125.45 |
| 2019-10-22 | 127.59 |
| 2019-10-21 | 127.29 |
| 2019-10-18 | 126.98 |
| 2019-10-17 | 128.20 |
| 2019-10-16 | 128.20 |
| 2019-10-15 | 129.73 |
| 2019-10-14 | 128.20 |
| 2019-10-11 | 126.37 |
| 2019-10-10 | 122.70 |
| 2019-10-09 | 120.86 |
| 2019-10-08 | 123.00 |
| 2019-10-04 | 123.00 |
| 2019-10-03 | 122.70 |
| 2019-10-02 | 125.14 |
| 2019-09-30 | 123.31 |
| 2019-09-27 | 122.09 |
| 2019-09-26 | 122.39 |
| 2019-09-25 | 122.09 |
| 2019-09-24 | 123.92 |
| 2019-09-23 | 125.76 |
| 2019-09-20 | 128.36 |
| 2019-09-19 | 129.21 |
| 2019-09-18 | 130.64 |
| 2019-09-17 | 124.93 |
| 2019-09-16 | 129.21 |
| 2019-09-13 | 129.50 |
| 2019-09-12 | 124.36 |
| 2019-09-11 | 124.07 |
| 2019-09-10 | 122.65 |
| 2019-09-09 | 120.93 |
| 2019-09-06 | 120.36 |
| 2019-09-05 | 121.51 |
| 2019-09-04 | 120.93 |
| 2019-09-03 | 116.65 |
| 2019-09-02 | 118.08 |
| 2019-08-30 | 118.08 |
| 2019-08-29 | 110.37 |
| 2019-08-28 | 112.37 |
| 2019-08-27 | 112.66 |
| 2019-08-26 | 109.23 |
| 2019-08-23 | 114.37 |
| 2019-08-22 | 112.94 |
| 2019-08-21 | 117.22 |
| 2019-08-20 | 117.51 |
| 2019-08-19 | 117.51 |
| 2019-08-16 | 114.37 |
| 2019-08-15 | 112.94 |
| 2019-08-14 | 111.80 |
| 2019-08-13 | 113.51 |
| 2019-08-12 | 116.65 |
| 2019-08-09 | 116.08 |
| 2019-08-08 | 118.65 |
| 2019-08-07 | 120.36 |
| 2019-08-06 | 116.94 |
| 2019-08-05 | 119.79 |
| 2019-08-02 | 126.93 |
| 2019-08-01 | 130.64 |
| 2019-07-31 | 130.07 |
| 2019-07-30 | 136.92 |
| 2019-07-29 | 137.49 |
| 2019-07-26 | 140.92 |
| 2019-07-25 | 142.34 |
| 2019-07-24 | 142.34 |
| 2019-07-23 | 142.06 |
| 2019-07-22 | 141.77 |
| 2019-07-19 | 143.20 |
| 2019-07-18 | 140.92 |
| 2019-07-17 | 138.63 |
| 2019-07-16 | 139.77 |
| 2019-07-15 | 140.06 |
| 2019-07-12 | 139.20 |
| 2019-07-11 | 139.77 |
| 2019-07-10 | 140.06 |
| 2019-07-09 | 142.63 |
| 2019-07-08 | 144.63 |
| 2019-07-05 | 148.91 |
| 2019-07-04 | 148.91 |
| 2019-07-03 | 147.48 |
| 2019-07-02 | 146.91 |
| 2019-06-28 | 141.77 |
| 2019-06-27 | 144.06 |
| 2019-06-26 | 139.77 |
| 2019-06-25 | 140.06 |
| 2019-06-24 | 141.20 |
| 2019-06-21 | 139.77 |
| 2019-06-20 | 139.49 |
| 2019-06-19 | 137.49 |
| 2019-06-18 | 134.64 |
| 2019-06-17 | 133.78 |
| 2019-06-14 | 134.64 |
| 2019-06-13 | 135.21 |
| 2019-06-12 | 135.49 |
| 2019-06-11 | 140.34 |
| 2019-06-10 | 138.06 |
| 2019-06-06 | 135.49 |
| 2019-06-05 | 131.78 |
| 2019-06-04 | 132.64 |
| 2019-06-03 | 134.92 |
| 2019-05-31 | 133.21 |
| 2019-05-30 | 131.50 |
| 2019-05-29 | 132.64 |
| 2019-05-28 | 134.06 |
| 2019-05-27 | 134.35 |
| 2019-05-24 | 133.49 |
| 2019-05-23 | 131.28 |
| 2019-05-22 | 133.77 |
| 2019-05-21 | 134.32 |
| 2019-05-20 | 131.00 |
| 2019-05-17 | 133.77 |
| 2019-05-16 | 135.98 |
| 2019-05-15 | 133.49 |
| 2019-05-14 | 133.22 |
| 2019-05-10 | 139.30 |
| 2019-05-09 | 136.81 |
| 2019-05-08 | 142.90 |
| 2019-05-07 | 146.50 |
| 2019-05-06 | 146.50 |
| 2019-05-03 | 153.69 |
| 2019-05-02 | 152.58 |
| 2019-04-30 | 155.07 |
| 2019-04-29 | 154.80 |
| 2019-04-26 | 152.86 |
| 2019-04-25 | 155.35 |
| 2019-04-24 | 157.29 |
| 2019-04-23 | 157.29 |
| 2019-04-18 | 161.16 |
| 2019-04-17 | 162.27 |
| 2019-04-16 | 162.82 |
| 2019-04-15 | 161.99 |
| 2019-04-12 | 162.54 |
| 2019-04-11 | 162.27 |
| 2019-04-10 | 165.31 |
| 2019-04-09 | 164.48 |
| 2019-04-08 | 163.37 |
| 2019-04-04 | 166.14 |
| 2019-04-03 | 168.08 |
| 2019-04-02 | 168.08 |
| 2019-04-01 | 163.37 |
| 2019-03-29 | 155.63 |
| 2019-03-28 | 140.41 |
| 2019-03-27 | 137.92 |
| 2019-03-26 | 138.75 |
| 2019-03-25 | 139.58 |
| 2019-03-22 | 145.67 |
| 2019-03-21 | 145.94 |
| 2019-03-20 | 146.77 |
| 2019-03-19 | 144.84 |
| 2019-03-18 | 147.05 |
| 2019-03-15 | 143.45 |
| 2019-03-14 | 142.07 |
| 2019-03-13 | 141.79 |
| 2019-03-12 | 142.35 |
| 2019-03-11 | 139.30 |
| 2019-03-08 | 139.86 |
| 2019-03-07 | 146.77 |
| 2019-03-06 | 147.05 |
| 2019-03-05 | 145.39 |
| 2019-03-04 | 145.67 |
| 2019-03-01 | 144.01 |
| 2019-02-28 | 143.45 |
| 2019-02-27 | 144.28 |
| 2019-02-26 | 145.39 |
| 2019-02-25 | 148.16 |
| 2019-02-22 | 143.73 |
| 2019-02-21 | 138.75 |
| 2019-02-20 | 135.43 |
| 2019-02-19 | 134.32 |
| 2019-02-18 | 134.60 |
| 2019-02-15 | 133.77 |
| 2019-02-14 | 137.92 |
| 2019-02-13 | 136.26 |
| 2019-02-12 | 132.66 |
| 2019-02-11 | 131.83 |
| 2019-02-08 | 128.79 |
| 2019-02-04 | 129.90 |
| 2019-02-01 | 129.34 |
| 2019-01-31 | 127.96 |
| 2019-01-30 | 124.09 |
| 2019-01-29 | 126.30 |
| 2019-01-28 | 127.41 |
| 2019-01-25 | 126.85 |
| 2019-01-24 | 126.02 |
| 2019-01-23 | 124.64 |
| 2019-01-22 | 121.87 |
| 2019-01-21 | 124.64 |
| 2019-01-18 | 121.32 |
| 2019-01-17 | 119.94 |
| 2019-01-16 | 120.77 |
| 2019-01-15 | 120.49 |
| 2019-01-14 | 116.89 |
| 2019-01-11 | 117.45 |
| 2019-01-10 | 115.51 |
| 2019-01-09 | 118.28 |
| 2019-01-08 | 115.79 |
| 2019-01-07 | 111.64 |
| 2019-01-04 | 111.36 |
| 2019-01-03 | 108.60 |
| 2019-01-02 | 111.64 |
| 2018-12-31 | 119.11 |
| 2018-12-28 | 118.28 |
| 2018-12-27 | 118.83 |
| 2018-12-24 | 119.94 |
| 2018-12-21 | 120.49 |
| 2018-12-20 | 122.70 |
| 2018-12-19 | 123.26 |
| 2018-12-18 | 123.26 |
| 2018-12-17 | 126.02 |
| 2018-12-14 | 126.85 |
| 2018-12-13 | 130.17 |
| 2018-12-12 | 127.68 |
| 2018-12-11 | 126.85 |
| 2018-12-10 | 127.96 |
| 2018-12-07 | 131.83 |
| 2018-12-06 | 135.98 |
| 2018-12-05 | 137.92 |
| 2018-12-04 | 140.13 |
| 2018-12-03 | 139.30 |
| 2018-11-30 | 135.98 |
| 2018-11-29 | 135.98 |
| 2018-11-28 | 136.81 |
| 2018-11-27 | 135.43 |
| 2018-11-26 | 135.98 |
| 2018-11-23 | 133.49 |
| 2018-11-22 | 135.43 |
| 2018-11-21 | 135.71 |
| 2018-11-20 | 135.71 |
| 2018-11-19 | 142.62 |
| 2018-11-16 | 140.41 |
| 2018-11-15 | 135.98 |
| 2018-11-14 | 132.39 |
| 2018-11-13 | 132.39 |
| 2018-11-12 | 131.56 |
| 2018-11-09 | 129.07 |
| 2018-11-08 | 134.88 |
| 2018-11-07 | 136.26 |
| 2018-11-06 | 135.43 |
| 2018-11-05 | 133.77 |
| 2018-11-02 | 137.09 |
| 2018-11-01 | 131.56 |
| 2018-10-31 | 127.96 |
| 2018-10-30 | 125.47 |
| 2018-10-29 | 124.64 |
| 2018-10-26 | 127.68 |
| 2018-10-25 | 123.26 |
| 2018-10-24 | 123.26 |
| 2018-10-23 | 122.15 |
| 2018-10-22 | 129.07 |
| 2018-10-19 | 124.09 |
| 2018-10-18 | 126.30 |
| 2018-10-16 | 122.70 |
| 2018-10-15 | 121.32 |
| 2018-10-12 | 122.98 |
| 2018-10-11 | 121.60 |
| 2018-10-10 | 129.07 |
| 2018-10-09 | 131.28 |
| 2018-10-08 | 132.66 |
| 2018-10-05 | 136.26 |
| 2018-10-04 | 136.26 |
| 2018-10-03 | 139.30 |
| 2018-10-02 | 139.30 |
| 2018-09-28 | 139.86 |
| 2018-09-27 | 142.07 |
| 2018-09-26 | 142.07 |
| 2018-09-24 | 142.62 |
| 2018-09-21 | 144.84 |
| 2018-09-20 | 142.90 |
| 2018-09-19 | 142.62 |
| 2018-09-18 | 140.69 |
| 2018-09-17 | 139.30 |
| 2018-09-14 | 142.07 |
| 2018-09-13 | 139.65 |
| 2018-09-12 | 135.88 |
| 2018-09-11 | 135.07 |
| 2018-09-10 | 138.84 |
| 2018-09-07 | 145.03 |
| 2018-09-06 | 145.57 |
| 2018-09-05 | 146.65 |
| 2018-09-04 | 150.69 |
| 2018-09-03 | 149.07 |
| 2018-08-31 | 151.76 |
| 2018-08-30 | 154.46 |
| 2018-08-29 | 144.76 |
| 2018-08-28 | 142.34 |
| 2018-08-27 | 140.99 |
| 2018-08-24 | 138.30 |
| 2018-08-23 | 140.72 |
| 2018-08-22 | 142.34 |
| 2018-08-21 | 140.19 |
| 2018-08-20 | 137.22 |
| 2018-08-17 | 135.61 |
| 2018-08-16 | 134.80 |
| 2018-08-15 | 137.22 |
| 2018-08-14 | 140.72 |
| 2018-08-13 | 140.19 |
| 2018-08-10 | 144.76 |
| 2018-08-09 | 142.34 |
| 2018-08-08 | 143.42 |
| 2018-08-07 | 143.69 |
| 2018-08-06 | 139.92 |
| 2018-08-03 | 142.34 |
| 2018-08-02 | 143.96 |
| 2018-08-01 | 147.72 |
| 2018-07-31 | 146.38 |
| 2018-07-30 | 148.80 |
| 2018-07-27 | 149.88 |
| 2018-07-26 | 145.30 |
| 2018-07-25 | 148.26 |
| 2018-07-24 | 141.80 |
| 2018-07-23 | 139.65 |
| 2018-07-20 | 138.30 |
| 2018-07-19 | 137.22 |
| 2018-07-18 | 138.84 |
| 2018-07-17 | 139.65 |
| 2018-07-16 | 138.84 |
| 2018-07-13 | 140.19 |
| 2018-07-12 | 139.92 |
| 2018-07-11 | 139.65 |
| 2018-07-10 | 143.96 |
| 2018-07-09 | 144.76 |
| 2018-07-06 | 140.19 |
| 2018-07-05 | 140.99 |
| 2018-07-04 | 141.26 |
| 2018-07-03 | 144.49 |
| 2018-06-29 | 146.11 |
| 2018-06-28 | 143.15 |
| 2018-06-27 | 144.22 |
| 2018-06-26 | 147.99 |
| 2018-06-25 | 153.38 |
| 2018-06-22 | 157.15 |
| 2018-06-21 | 157.69 |
| 2018-06-20 | 160.65 |
| 2018-06-19 | 162.00 |
| 2018-06-15 | 170.61 |
| 2018-06-14 | 169.94 |
| 2018-06-13 | 169.94 |
| 2018-06-12 | 173.31 |
| 2018-06-11 | 170.61 |
| 2018-06-08 | 171.96 |
| 2018-06-07 | 176.00 |
| 2018-06-06 | 176.67 |
| 2018-06-05 | 177.34 |
| 2018-06-04 | 178.69 |
| 2018-06-01 | 178.69 |
| 2018-05-31 | 180.71 |
| 2018-05-30 | 171.96 |
| 2018-05-29 | 173.98 |
| 2018-05-28 | 175.59 |
| 2018-05-25 | 174.28 |
| 2018-05-24 | 176.25 |
| 2018-05-23 | 174.28 |
| 2018-05-21 | 178.22 |
| 2018-05-18 | 176.91 |
| 2018-05-17 | 175.59 |
| 2018-05-16 | 176.25 |
| 2018-05-15 | 179.54 |
| 2018-05-14 | 181.51 |
| 2018-05-11 | 177.57 |
| 2018-05-10 | 172.31 |
| 2018-05-09 | 174.28 |
| 2018-05-08 | 174.28 |
| 2018-05-07 | 167.70 |
| 2018-05-04 | 169.02 |
| 2018-05-03 | 170.33 |
| 2018-05-02 | 174.28 |
| 2018-04-30 | 172.31 |
| 2018-04-27 | 169.67 |
| 2018-04-26 | 165.73 |
| 2018-04-25 | 165.73 |
| 2018-04-24 | 166.39 |
| 2018-04-23 | 165.07 |
| 2018-04-20 | 167.70 |
| 2018-04-19 | 170.99 |
| 2018-04-18 | 167.04 |
| 2018-04-17 | 168.36 |
| 2018-04-16 | 168.36 |
| 2018-04-13 | 170.33 |
| 2018-04-12 | 169.67 |
| 2018-04-11 | 174.94 |
| 2018-04-10 | 172.96 |
| 2018-04-09 | 167.04 |
| 2018-04-06 | 163.10 |
| 2018-04-04 | 165.73 |
| 2018-04-03 | 166.39 |
| 2018-03-29 | 169.02 |
| 2018-03-28 | 170.33 |
| 2018-03-27 | 176.25 |
| 2018-03-26 | 173.62 |
| 2018-03-23 | 174.28 |
| 2018-03-22 | 177.57 |
| 2018-03-21 | 179.54 |
| 2018-03-20 | 179.54 |
| 2018-03-19 | 182.83 |
| 2018-03-16 | 182.17 |
| 2018-03-15 | 182.83 |
| 2018-03-14 | 183.49 |
| 2018-03-13 | 182.17 |
| 2018-03-12 | 180.86 |
| 2018-03-09 | 178.88 |
| 2018-03-08 | 180.20 |
| 2018-03-07 | 180.20 |
| 2018-03-06 | 181.51 |
| 2018-03-05 | 176.25 |
| 2018-03-02 | 180.86 |
| 2018-03-01 | 184.80 |
| 2018-02-28 | 188.75 |
| 2018-02-27 | 185.46 |
| 2018-02-26 | 189.41 |
| 2018-02-23 | 188.09 |
| 2018-02-22 | 187.43 |
| 2018-02-21 | 192.70 |
| 2018-02-20 | 184.80 |
| 2018-02-15 | 185.46 |
| 2018-02-14 | 180.86 |
| 2018-02-13 | 180.20 |
| 2018-02-12 | 172.96 |
| 2018-02-09 | 171.65 |
| 2018-02-08 | 182.83 |
| 2018-02-07 | 186.78 |
| 2018-02-06 | 183.49 |
| 2018-02-05 | 195.33 |
| 2018-02-02 | 199.27 |
| 2018-02-01 | 200.59 |
| 2018-01-31 | 201.25 |
| 2018-01-30 | 200.59 |
| 2018-01-29 | 209.14 |
| 2018-01-26 | 210.45 |
| 2018-01-25 | 209.80 |
| 2018-01-24 | 211.77 |
| 2018-01-23 | 211.77 |
| 2018-01-22 | 209.80 |
| 2018-01-19 | 207.17 |
| 2018-01-18 | 208.48 |
| 2018-01-17 | 205.85 |
| 2018-01-16 | 202.56 |
| 2018-01-15 | 197.96 |
| 2018-01-12 | 203.88 |
| 2018-01-11 | 201.25 |
| 2018-01-10 | 200.59 |
| 2018-01-09 | 206.51 |
| 2018-01-08 | 209.80 |
| 2018-01-05 | 199.27 |
| 2018-01-04 | 197.30 |
| 2018-01-03 | 196.64 |
| 2018-01-02 | 197.30 |
| 2017-12-29 | 194.67 |
| 2017-12-28 | 192.70 |
| 2017-12-27 | 188.09 |
| 2017-12-22 | 186.78 |
| 2017-12-21 | 186.78 |
| 2017-12-20 | 186.12 |
| 2017-12-19 | 188.75 |
| 2017-12-18 | 187.43 |
| 2017-12-15 | 188.09 |
| 2017-12-14 | 196.64 |
| 2017-12-13 | 195.33 |
| 2017-12-12 | 189.41 |
| 2017-12-11 | 196.64 |
| 2017-12-08 | 184.80 |
| 2017-12-07 | 182.83 |
| 2017-12-06 | 186.12 |
| 2017-12-05 | 186.78 |
| 2017-12-04 | 188.75 |
| 2017-12-01 | 189.41 |
| 2017-11-30 | 190.06 |
| 2017-11-29 | 193.35 |
| 2017-11-28 | 192.04 |
| 2017-11-27 | 192.04 |
| 2017-11-24 | 197.96 |
| 2017-11-23 | 195.33 |
| 2017-11-22 | 200.59 |
| 2017-11-21 | 194.67 |
| 2017-11-20 | 191.38 |
| 2017-11-17 | 194.67 |
| 2017-11-16 | 196.64 |
| 2017-11-15 | 199.93 |
| 2017-11-14 | 203.88 |
| 2017-11-13 | 203.88 |
| 2017-11-10 | 204.53 |
| 2017-11-09 | 206.51 |
| 2017-11-08 | 204.53 |
| 2017-11-07 | 210.45 |
| 2017-11-06 | 208.48 |
| 2017-11-03 | 210.45 |
| 2017-11-02 | 213.74 |
| 2017-11-01 | 216.37 |
| 2017-10-31 | 215.06 |
| 2017-10-30 | 217.69 |
| 2017-10-27 | 223.61 |
| 2017-10-26 | 216.37 |
| 2017-10-25 | 220.98 |
| 2017-10-24 | 220.32 |
| 2017-10-23 | 224.27 |
| 2017-10-20 | 224.92 |
| 2017-10-19 | 220.98 |
| 2017-10-18 | 231.50 |
| 2017-10-17 | 231.50 |
| 2017-10-16 | 234.13 |
| 2017-10-13 | 230.84 |
| 2017-10-12 | 231.50 |
| 2017-10-11 | 234.13 |
| 2017-10-10 | 228.87 |
| 2017-10-09 | 222.29 |
| 2017-10-06 | 230.19 |
| 2017-10-04 | 214.40 |
| 2017-10-03 | 209.14 |
| 2017-09-29 | 211.11 |
| 2017-09-28 | 201.90 |
| 2017-09-27 | 207.82 |
| 2017-09-26 | 205.19 |
| 2017-09-25 | 201.90 |
| 2017-09-22 | 215.06 |
| 2017-09-21 | 212.43 |
| 2017-09-20 | 215.72 |
| 2017-09-19 | 213.74 |
| 2017-09-18 | 215.06 |
| 2017-09-15 | 211.11 |
| 2017-09-14 | 210.98 |
| 2017-09-13 | 211.63 |
| 2017-09-12 | 213.56 |
| 2017-09-11 | 212.27 |
| 2017-09-08 | 209.69 |
| 2017-09-07 | 209.69 |
| 2017-09-06 | 204.53 |
| 2017-09-05 | 203.24 |
| 2017-09-04 | 202.59 |
| 2017-09-01 | 206.46 |
| 2017-08-31 | 207.11 |
| 2017-08-30 | 198.72 |
| 2017-08-29 | 185.17 |
| 2017-08-28 | 186.46 |
| 2017-08-25 | 185.17 |
| 2017-08-24 | 181.95 |
| 2017-08-22 | 180.01 |
| 2017-08-21 | 178.72 |
| 2017-08-18 | 178.08 |
| 2017-08-17 | 180.66 |
| 2017-08-16 | 181.95 |
| 2017-08-15 | 180.01 |
| 2017-08-14 | 179.37 |
| 2017-08-11 | 176.79 |
| 2017-08-10 | 186.46 |
| 2017-08-09 | 191.62 |
| 2017-08-08 | 190.33 |
| 2017-08-07 | 191.62 |
| 2017-08-04 | 190.98 |
| 2017-08-03 | 189.69 |
| 2017-08-02 | 189.69 |
| 2017-08-01 | 189.04 |
| 2017-07-31 | 191.62 |
| 2017-07-28 | 189.04 |
| 2017-07-27 | 192.27 |
| 2017-07-26 | 187.75 |
| 2017-07-25 | 190.98 |
| 2017-07-24 | 193.56 |
| 2017-07-21 | 195.50 |
| 2017-07-20 | 198.08 |
| 2017-07-19 | 194.85 |
| 2017-07-18 | 192.27 |
| 2017-07-17 | 195.50 |
| 2017-07-14 | 200.66 |
| 2017-07-13 | 205.17 |
| 2017-07-12 | 200.01 |
| 2017-07-11 | 200.01 |
| 2017-07-10 | 195.50 |
| 2017-07-07 | 193.56 |
| 2017-07-06 | 198.72 |
| 2017-07-05 | 196.14 |
| 2017-07-04 | 194.85 |
| 2017-07-03 | 200.66 |
| 2017-06-30 | 198.08 |
| 2017-06-29 | 195.50 |
| 2017-06-28 | 196.79 |
| 2017-06-27 | 197.43 |
| 2017-06-26 | 196.14 |
| 2017-06-23 | 195.50 |
| 2017-06-22 | 198.08 |
| 2017-06-21 | 193.56 |
| 2017-06-20 | 193.56 |
| 2017-06-19 | 196.14 |
| 2017-06-16 | 194.21 |
| 2017-06-15 | 192.27 |
| 2017-06-14 | 203.88 |
| 2017-06-13 | 207.75 |
| 2017-06-12 | 206.46 |
| 2017-06-09 | 210.34 |
| 2017-06-08 | 216.14 |
| 2017-06-07 | 215.50 |
| 2017-06-06 | 215.50 |
| 2017-06-05 | 213.56 |
| 2017-06-02 | 213.56 |
| 2017-06-01 | 213.56 |
| 2017-05-31 | 214.21 |
| 2017-05-29 | 214.85 |
| 2017-05-26 | 213.56 |
| 2017-05-25 | 210.98 |
| 2017-05-24 | 207.63 |
| 2017-05-23 | 205.09 |
| 2017-05-22 | 207.63 |
| 2017-05-19 | 205.09 |
| 2017-05-18 | 203.19 |
| 2017-05-17 | 203.19 |
| 2017-05-16 | 206.36 |
| 2017-05-15 | 200.66 |
| 2017-05-12 | 209.52 |
| 2017-05-11 | 208.89 |
| 2017-05-10 | 206.99 |
| 2017-05-09 | 206.99 |
| 2017-05-08 | 200.66 |
| 2017-05-05 | 198.13 |
| 2017-05-04 | 203.83 |
| 2017-05-02 | 208.89 |
| 2017-04-28 | 211.42 |
| 2017-04-27 | 206.36 |
| 2017-04-26 | 208.89 |
| 2017-04-25 | 211.42 |
| 2017-04-24 | 210.79 |
| 2017-04-21 | 205.09 |
| 2017-04-20 | 207.63 |
| 2017-04-19 | 202.56 |
| 2017-04-18 | 198.76 |
| 2017-04-13 | 200.03 |
| 2017-04-12 | 206.36 |
| 2017-04-11 | 201.30 |
| 2017-04-10 | 201.93 |
| 2017-04-07 | 199.40 |
| 2017-04-06 | 198.76 |
| 2017-04-05 | 204.46 |
| 2017-04-03 | 198.13 |
| 2017-03-31 | 189.27 |
| 2017-03-30 | 183.57 |
| 2017-03-29 | 180.41 |
| 2017-03-28 | 181.04 |
| 2017-03-27 | 182.94 |
| 2017-03-24 | 193.07 |
| 2017-03-23 | 192.43 |
| 2017-03-22 | 193.70 |
| 2017-03-21 | 194.33 |
| 2017-03-20 | 193.70 |
| 2017-03-17 | 194.97 |
| 2017-03-16 | 189.90 |
| 2017-03-15 | 188.00 |
| 2017-03-14 | 184.84 |
| 2017-03-13 | 184.84 |
| 2017-03-10 | 175.98 |
| 2017-03-09 | 177.24 |
| 2017-03-08 | 180.41 |
| 2017-03-07 | 180.41 |
| 2017-03-06 | 178.51 |
| 2017-03-03 | 174.08 |
| 2017-03-02 | 176.61 |
| 2017-03-01 | 175.98 |
| 2017-02-28 | 174.08 |
| 2017-02-27 | 174.08 |
| 2017-02-24 | 181.67 |
| 2017-02-23 | 181.04 |
| 2017-02-22 | 179.77 |
| 2017-02-21 | 172.81 |
| 2017-02-20 | 177.88 |
| 2017-02-17 | 177.24 |
| 2017-02-16 | 184.84 |
| 2017-02-15 | 188.00 |
| 2017-02-14 | 177.88 |
| 2017-02-13 | 178.51 |
| 2017-02-10 | 177.24 |
| 2017-02-09 | 174.71 |
| 2017-02-08 | 174.08 |
| 2017-02-07 | 166.48 |
| 2017-02-06 | 169.01 |
| 2017-02-03 | 166.48 |
| 2017-02-02 | 162.05 |
| 2017-02-01 | 163.32 |
| 2017-01-27 | 165.22 |
| 2017-01-26 | 165.22 |
| 2017-01-25 | 170.91 |
| 2017-01-24 | 172.18 |
| 2017-01-23 | 174.08 |
| 2017-01-20 | 172.18 |
| 2017-01-19 | 175.34 |
| 2017-01-18 | 178.51 |
| 2017-01-17 | 172.18 |
| 2017-01-16 | 172.18 |
| 2017-01-13 | 172.81 |
| 2017-01-12 | 172.18 |
| 2017-01-11 | 168.38 |
| 2017-01-10 | 169.01 |
| 2017-01-09 | 156.99 |
| 2017-01-06 | 162.68 |
| 2017-01-05 | 165.85 |
| 2017-01-04 | 163.32 |
| 2017-01-03 | 167.12 |
| 2016-12-30 | 165.85 |
| 2016-12-29 | 157.62 |
| 2016-12-28 | 157.62 |
| 2016-12-23 | 160.79 |
| 2016-12-22 | 162.68 |
| 2016-12-21 | 166.48 |
| 2016-12-20 | 167.75 |
| 2016-12-19 | 166.48 |
| 2016-12-16 | 168.38 |
| 2016-12-15 | 160.15 |
| 2016-12-14 | 167.12 |
| 2016-12-13 | 171.55 |
| 2016-12-12 | 170.91 |
| 2016-12-09 | 179.14 |
| 2016-12-08 | 179.14 |
| 2016-12-07 | 181.04 |
| 2016-12-06 | 177.88 |
| 2016-12-05 | 173.44 |
| 2016-12-02 | 179.77 |
| 2016-12-01 | 183.57 |
| 2016-11-30 | 176.61 |
| 2016-11-29 | 179.14 |
| 2016-11-28 | 182.94 |
| 2016-11-25 | 182.94 |
| 2016-11-24 | 182.31 |
| 2016-11-23 | 185.47 |
| 2016-11-22 | 191.80 |
| 2016-11-21 | 193.07 |
| 2016-11-18 | 193.70 |
| 2016-11-17 | 191.17 |
| 2016-11-16 | 191.17 |
| 2016-11-15 | 189.90 |
| 2016-11-14 | 194.97 |
| 2016-11-11 | 198.76 |
| 2016-11-10 | 201.93 |
| 2016-11-09 | 197.50 |
| 2016-11-08 | 198.76 |
| 2016-11-07 | 198.13 |
| 2016-11-04 | 191.17 |
| 2016-11-03 | 192.43 |
| 2016-11-02 | 201.30 |
| 2016-11-01 | 205.09 |
| 2016-10-31 | 200.66 |
| 2016-10-28 | 208.26 |
| 2016-10-27 | 210.16 |
| 2016-10-26 | 213.96 |
| 2016-10-25 | 214.59 |
| 2016-10-24 | 212.06 |
| 2016-10-20 | 193.07 |
| 2016-10-19 | 200.03 |
| 2016-10-18 | 203.83 |
| 2016-10-17 | 189.27 |
| 2016-10-14 | 191.17 |
| 2016-10-13 | 185.47 |
| 2016-10-12 | 200.03 |
| 2016-10-11 | 197.50 |
| 2016-10-07 | 203.83 |
| 2016-10-06 | 202.56 |
| 2016-10-05 | 197.50 |
| 2016-10-04 | 194.97 |
| 2016-10-03 | 191.17 |
| 2016-09-30 | 182.31 |
| 2016-09-29 | 189.27 |
| 2016-09-28 | 182.94 |
| 2016-09-27 | 180.41 |
| 2016-09-26 | 179.14 |
| 2016-09-23 | 187.37 |
| 2016-09-22 | 183.57 |
| 2016-09-21 | 185.47 |
| 2016-09-20 | 182.31 |
| 2016-09-19 | 179.14 |
| 2016-09-15 | 172.18 |
| 2016-09-14 | 168.25 |
| 2016-09-13 | 171.35 |
| 2016-09-12 | 173.21 |
| 2016-09-09 | 188.70 |
| 2016-09-08 | 189.94 |
| 2016-09-07 | 183.12 |
| 2016-09-06 | 181.26 |
| 2016-09-05 | 178.79 |
| 2016-09-02 | 167.63 |
| 2016-09-01 | 156.48 |
| 2016-08-31 | 150.29 |
| 2016-08-30 | 151.53 |
| 2016-08-29 | 150.29 |
| 2016-08-26 | 150.29 |
| 2016-08-25 | 146.82 |
| 2016-08-24 | 147.56 |
| 2016-08-23 | 152.77 |
| 2016-08-22 | 151.53 |
| 2016-08-19 | 157.10 |
| 2016-08-18 | 150.29 |
| 2016-08-17 | 149.67 |
| 2016-08-16 | 153.39 |
| 2016-08-15 | 154.01 |
| 2016-08-12 | 154.01 |
| 2016-08-11 | 150.91 |
| 2016-08-10 | 147.81 |
| 2016-08-09 | 144.59 |
| 2016-08-08 | 135.42 |
| 2016-08-05 | 123.28 |
| 2016-08-04 | 122.78 |
| 2016-08-03 | 123.28 |
| 2016-08-01 | 125.51 |
| 2016-07-29 | 124.76 |
| 2016-07-28 | 128.48 |
| 2016-07-27 | 124.52 |
| 2016-07-26 | 124.52 |
| 2016-07-25 | 124.27 |
| 2016-07-22 | 126.75 |
| 2016-07-21 | 127.99 |
| 2016-07-20 | 123.03 |
| 2016-07-19 | 123.03 |
| 2016-07-18 | 122.78 |
| 2016-07-15 | 123.03 |
| 2016-07-14 | 122.78 |
| 2016-07-13 | 119.31 |
| 2016-07-12 | 122.78 |
| 2016-07-11 | 117.58 |
| 2016-07-08 | 114.60 |
| 2016-07-07 | 114.60 |
| 2016-07-06 | 113.36 |
| 2016-07-05 | 116.09 |
| 2016-07-04 | 117.83 |
| 2016-06-30 | 117.08 |
| 2016-06-29 | 113.12 |
| 2016-06-28 | 109.90 |
| 2016-06-27 | 109.40 |
| 2016-06-24 | 110.14 |
| 2016-06-23 | 116.59 |
| 2016-06-22 | 117.83 |
| 2016-06-21 | 113.36 |
| 2016-06-20 | 110.39 |
| 2016-06-17 | 108.66 |
| 2016-06-16 | 105.68 |
| 2016-06-15 | 109.40 |
| 2016-06-14 | 108.90 |
| 2016-06-13 | 108.66 |
| 2016-06-10 | 111.13 |
| 2016-06-08 | 114.36 |
| 2016-06-07 | 113.86 |
| 2016-06-06 | 113.12 |
| 2016-06-03 | 111.38 |
| 2016-06-02 | 110.64 |
| 2016-06-01 | 110.76 |
| 2016-05-31 | 111.49 |
| 2016-05-30 | 109.07 |
| 2016-05-27 | 106.42 |
| 2016-05-26 | 105.21 |
| 2016-05-25 | 105.21 |
| 2016-05-24 | 101.83 |
| 2016-05-23 | 103.28 |
| 2016-05-20 | 102.07 |
| 2016-05-19 | 103.04 |
| 2016-05-18 | 103.04 |
| 2016-05-17 | 103.76 |
| 2016-05-16 | 101.59 |
| 2016-05-13 | 101.59 |
| 2016-05-12 | 102.55 |
| 2016-05-11 | 104.00 |
| 2016-05-10 | 106.66 |
| 2016-05-09 | 106.66 |
| 2016-05-06 | 107.38 |
| 2016-05-05 | 109.56 |
| 2016-05-04 | 110.52 |
| 2016-05-03 | 110.28 |
| 2016-04-29 | 113.66 |
| 2016-04-28 | 117.04 |
| 2016-04-27 | 117.28 |
| 2016-04-26 | 116.80 |
| 2016-04-25 | 118.49 |
| 2016-04-22 | 118.49 |
| 2016-04-21 | 118.73 |
| 2016-04-20 | 116.07 |
| 2016-04-19 | 118.49 |
| 2016-04-18 | 115.35 |
| 2016-04-15 | 117.28 |
| 2016-04-14 | 117.04 |
| 2016-04-13 | 117.52 |
| 2016-04-12 | 111.49 |
| 2016-04-11 | 110.76 |
| 2016-04-08 | 105.93 |
| 2016-04-07 | 107.14 |
| 2016-04-06 | 105.93 |
| 2016-04-05 | 107.14 |
| 2016-04-01 | 112.21 |
| 2016-03-31 | 120.66 |
| 2016-03-30 | 117.52 |
| 2016-03-29 | 111.49 |
| 2016-03-24 | 115.35 |
| 2016-03-23 | 117.52 |
| 2016-03-22 | 119.21 |
| 2016-03-21 | 120.42 |
| 2016-03-18 | 119.45 |
| 2016-03-17 | 115.83 |
| 2016-03-16 | 111.25 |
| 2016-03-15 | 116.32 |
| 2016-03-14 | 118.25 |
| 2016-03-11 | 114.14 |
| 2016-03-10 | 107.38 |
| 2016-03-09 | 108.83 |
| 2016-03-08 | 111.25 |
| 2016-03-07 | 113.66 |
| 2016-03-04 | 114.14 |
| 2016-03-03 | 110.04 |
| 2016-03-02 | 110.04 |
| 2016-03-01 | 105.21 |
| 2016-02-29 | 102.07 |
| 2016-02-26 | 104.97 |
| 2016-02-25 | 96.76 |
| 2016-02-24 | 102.31 |
| 2016-02-23 | 107.14 |
| 2016-02-22 | 109.07 |
| 2016-02-19 | 104.49 |
| 2016-02-18 | 101.35 |
| 2016-02-17 | 95.07 |
| 2016-02-16 | 97.24 |
| 2016-02-15 | 90.48 |
| 2016-02-12 | 82.52 |
| 2016-02-11 | 92.17 |
| 2016-02-05 | 99.17 |
| 2016-02-04 | 100.38 |
| 2016-02-03 | 96.76 |
| 2016-02-02 | 100.86 |
| 2016-02-01 | 104.00 |
| 2016-01-29 | 104.24 |
| 2016-01-28 | 99.66 |
| 2016-01-27 | 97.97 |
| 2016-01-26 | 98.45 |
| 2016-01-25 | 104.49 |
| 2016-01-22 | 100.86 |
| 2016-01-21 | 99.42 |
| 2016-01-20 | 107.62 |
| 2016-01-19 | 116.07 |
| 2016-01-18 | 107.87 |
| 2016-01-15 | 110.76 |
| 2016-01-14 | 114.38 |
| 2016-01-13 | 115.35 |
| 2016-01-12 | 112.69 |
| 2016-01-11 | 116.32 |
| 2016-01-08 | 123.32 |
| 2016-01-07 | 121.14 |
| 2016-01-06 | 134.66 |
| 2016-01-05 | 135.15 |
| 2016-01-04 | 136.59 |
| 2015-12-31 | 145.65 |
| 2015-12-30 | 145.65 |
| 2015-12-29 | 146.86 |
| 2015-12-28 | 144.44 |
| 2015-12-24 | 144.44 |
| 2015-12-23 | 142.63 |
| 2015-12-22 | 140.70 |
| 2015-12-21 | 144.44 |
| 2015-12-18 | 143.23 |
| 2015-12-17 | 145.04 |
| 2015-12-16 | 145.04 |
| 2015-12-15 | 145.65 |
| 2015-12-14 | 144.44 |
| 2015-12-11 | 146.86 |
| 2015-12-10 | 148.06 |
| 2015-12-09 | 146.86 |
| 2015-12-08 | 145.04 |
| 2015-12-07 | 153.49 |
| 2015-12-04 | 148.67 |
| 2015-12-03 | 148.67 |
| 2015-12-02 | 151.68 |
| 2015-12-01 | 150.48 |
| 2015-11-30 | 144.44 |
| 2015-11-27 | 143.84 |
| 2015-11-26 | 149.87 |
| 2015-11-25 | 149.27 |
| 2015-11-24 | 152.89 |
| 2015-11-23 | 154.10 |
| 2015-11-20 | 155.91 |
| 2015-11-19 | 151.68 |
| 2015-11-18 | 149.27 |
| 2015-11-17 | 145.65 |
| 2015-11-16 | 146.25 |
| 2015-11-13 | 146.25 |
| 2015-11-12 | 155.91 |
| 2015-11-11 | 152.89 |
| 2015-11-10 | 151.68 |
| 2015-11-09 | 151.68 |
| 2015-11-06 | 155.31 |
| 2015-11-05 | 151.68 |
| 2015-11-04 | 157.72 |
| 2015-11-03 | 149.27 |
| 2015-11-02 | 147.46 |
| 2015-10-30 | 147.46 |
| 2015-10-29 | 146.86 |
| 2015-10-28 | 149.27 |
| 2015-10-27 | 155.31 |
| 2015-10-26 | 158.32 |
| 2015-10-23 | 158.32 |
| 2015-10-22 | 152.29 |
| 2015-10-20 | 148.06 |
| 2015-10-19 | 147.46 |
| 2015-10-16 | 148.67 |
| 2015-10-15 | 146.86 |
| 2015-10-14 | 132.97 |
| 2015-10-13 | 138.28 |
| 2015-10-12 | 140.22 |
| 2015-10-09 | 134.66 |
| 2015-10-08 | 129.35 |
| 2015-10-07 | 133.70 |
| 2015-10-06 | 127.18 |
| 2015-10-05 | 114.63 |
| 2015-10-02 | 112.45 |
| 2015-09-30 | 106.42 |
| 2015-09-29 | 106.42 |
| 2015-09-25 | 113.90 |
| 2015-09-24 | 115.59 |
| 2015-09-23 | 120.66 |
| 2015-09-22 | 125.01 |
| 2015-09-21 | 125.49 |
| 2015-09-18 | 126.21 |
| 2015-09-17 | 122.59 |
| 2015-09-16 | 121.14 |
| 2015-09-15 | 117.04 |
| 2015-09-14 | 120.90 |
| 2015-09-11 | 120.67 |
| 2015-09-10 | 120.19 |
| 2015-09-09 | 123.03 |
| 2015-09-08 | 114.04 |
| 2015-09-07 | 110.96 |
| 2015-09-04 | 108.12 |
| 2015-09-02 | 111.43 |
| 2015-09-01 | 116.17 |
| 2015-08-31 | 123.74 |
| 2015-08-28 | 132.98 |
| 2015-08-27 | 130.61 |
| 2015-08-26 | 116.88 |
| 2015-08-25 | 114.98 |
| 2015-08-24 | 122.56 |
| 2015-08-21 | 139.13 |
| 2015-08-20 | 145.64 |
| 2015-08-19 | 155.11 |
| 2015-08-18 | 158.67 |
| 2015-08-17 | 161.03 |
| 2015-08-14 | 161.03 |
| 2015-08-13 | 161.03 |
| 2015-08-12 | 159.85 |
| 2015-08-11 | 167.55 |
| 2015-08-10 | 171.10 |
| 2015-08-07 | 165.77 |
| 2015-08-06 | 165.18 |
| 2015-08-05 | 169.32 |
| 2015-08-04 | 167.55 |
| 2015-08-03 | 160.44 |
| 2015-07-31 | 169.91 |
| 2015-07-30 | 166.36 |
| 2015-07-29 | 163.99 |
| 2015-07-28 | 159.26 |
| 2015-07-27 | 157.48 |
| 2015-07-24 | 179.38 |
| 2015-07-23 | 182.34 |
| 2015-07-22 | 182.34 |
| 2015-07-21 | 181.75 |
| 2015-07-20 | 181.16 |
| 2015-07-17 | 184.71 |
| 2015-07-16 | 178.20 |
| 2015-07-15 | 178.20 |
| 2015-07-14 | 181.75 |
| 2015-07-13 | 188.85 |
| 2015-07-10 | 182.93 |
| 2015-07-09 | 179.38 |
| 2015-07-08 | 149.20 |
| 2015-07-07 | 171.69 |
| 2015-07-06 | 181.75 |
| 2015-07-03 | 195.37 |
| 2015-07-02 | 201.28 |
| 2015-06-30 | 211.35 |
| 2015-06-29 | 205.43 |
| 2015-06-26 | 208.39 |
| 2015-06-25 | 217.86 |
| 2015-06-24 | 225.55 |
| 2015-06-23 | 222.59 |
| 2015-06-22 | 217.86 |
| 2015-06-19 | 216.67 |
| 2015-06-18 | 219.04 |
| 2015-06-17 | 217.86 |
| 2015-06-16 | 218.45 |
| 2015-06-15 | 226.74 |
| 2015-06-12 | 232.66 |
| 2015-06-11 | 231.47 |
| 2015-06-10 | 220.23 |
| 2015-06-09 | 220.82 |
| 2015-06-08 | 230.88 |
| 2015-06-05 | 237.39 |
| 2015-06-04 | 236.21 |
| 2015-06-03 | 243.31 |
| 2015-06-02 | 245.68 |
| 2015-06-01 | 255.59 |
| 2015-05-29 | 248.01 |
| 2015-05-28 | 242.76 |
| 2015-05-27 | 248.01 |
| 2015-05-26 | 253.84 |
| 2015-05-22 | 242.18 |
| 2015-05-21 | 236.35 |
| 2015-05-20 | 240.43 |
| 2015-05-19 | 246.84 |
| 2015-05-18 | 239.85 |
| 2015-05-15 | 242.76 |
| 2015-05-14 | 241.01 |
| 2015-05-13 | 245.68 |
| 2015-05-12 | 248.01 |
| 2015-05-11 | 254.42 |
| 2015-05-08 | 247.43 |
| 2015-05-07 | 241.60 |
| 2015-05-06 | 256.17 |
| 2015-05-05 | 264.33 |
| 2015-05-04 | 270.16 |
| 2015-04-30 | 261.42 |
| 2015-04-29 | 264.33 |
| 2015-04-28 | 263.17 |
| 2015-04-27 | 266.66 |
| 2015-04-24 | 265.50 |
| 2015-04-23 | 261.42 |
| 2015-04-22 | 281.24 |
| 2015-04-21 | 243.93 |
| 2015-04-20 | 225.28 |
| 2015-04-17 | 239.27 |
| 2015-04-16 | 242.18 |
| 2015-04-15 | 238.68 |
| 2015-04-14 | 242.76 |
| 2015-04-13 | 251.51 |
| 2015-04-10 | 231.69 |
| 2015-04-09 | 235.19 |
| 2015-04-08 | 245.09 |
| 2015-04-02 | 194.96 |
| 2015-04-01 | 180.97 |
| 2015-03-31 | 178.64 |
| 2015-03-30 | 178.64 |
| 2015-03-27 | 175.14 |
| 2015-03-26 | 170.48 |
| 2015-03-25 | 174.56 |
| 2015-03-24 | 173.39 |
| 2015-03-23 | 171.06 |
| 2015-03-20 | 166.40 |
| 2015-03-19 | 169.31 |
| 2015-03-18 | 165.82 |
| 2015-03-17 | 165.82 |
| 2015-03-16 | 164.65 |
| 2015-03-13 | 165.23 |
| 2015-03-12 | 164.07 |
| 2015-03-11 | 165.23 |
| 2015-03-10 | 165.23 |
| 2015-03-09 | 165.23 |
| 2015-03-06 | 168.15 |
| 2015-03-05 | 168.73 |
| 2015-03-04 | 171.06 |
| 2015-03-03 | 172.81 |
| 2015-03-02 | 175.73 |
| 2015-02-27 | 173.98 |
| 2015-02-26 | 173.98 |
| 2015-02-25 | 174.56 |
| 2015-02-24 | 172.81 |
| 2015-02-23 | 172.81 |
| 2015-02-18 | 171.06 |
| 2015-02-17 | 171.65 |
| 2015-02-16 | 172.81 |
| 2015-02-13 | 166.40 |
| 2015-02-12 | 166.98 |
| 2015-02-11 | 165.23 |
| 2015-02-10 | 165.82 |
| 2015-02-09 | 165.82 |
| 2015-02-06 | 168.73 |
| 2015-02-05 | 170.48 |
| 2015-02-04 | 168.73 |
| 2015-02-03 | 168.15 |
| 2015-02-02 | 166.98 |
| 2015-01-30 | 167.57 |
| 2015-01-29 | 168.73 |
| 2015-01-28 | 167.57 |
| 2015-01-27 | 168.15 |
| 2015-01-26 | 170.48 |
| 2015-01-23 | 173.39 |
| 2015-01-22 | 172.23 |
| 2015-01-21 | 172.81 |
| 2015-01-20 | 168.73 |
| 2015-01-19 | 165.23 |
| 2015-01-16 | 169.31 |
| 2015-01-15 | 171.06 |
| 2015-01-14 | 173.98 |
| 2015-01-13 | 172.81 |
| 2015-01-12 | 173.98 |
| 2015-01-09 | 175.73 |
| 2015-01-08 | 176.89 |
| 2015-01-07 | 175.73 |
| 2015-01-06 | 179.22 |
| 2015-01-05 | 181.56 |
| 2015-01-02 | 178.64 |
| 2014-12-31 | 171.06 |
| 2014-12-30 | 170.48 |
| 2014-12-29 | 169.31 |
| 2014-12-24 | 167.57 |
| 2014-12-23 | 168.15 |
| 2014-12-22 | 166.40 |
| 2014-12-19 | 162.90 |
| 2014-12-18 | 165.82 |
| 2014-12-17 | 165.23 |
| 2014-12-16 | 165.82 |
| 2014-12-15 | 166.98 |
| 2014-12-12 | 169.90 |
| 2014-12-11 | 169.90 |
| 2014-12-10 | 172.81 |
| 2014-12-09 | 173.98 |
| 2014-12-08 | 175.73 |
| 2014-12-05 | 176.89 |
| 2014-12-04 | 176.31 |
| 2014-12-03 | 173.98 |
| 2014-12-02 | 176.31 |
| 2014-12-01 | 172.81 |
| 2014-11-28 | 178.64 |
| 2014-11-27 | 180.39 |
| 2014-11-26 | 185.64 |
| 2014-11-25 | 183.89 |
| 2014-11-24 | 180.39 |
| 2014-11-21 | 175.73 |
| 2014-11-20 | 172.81 |
| 2014-11-19 | 173.39 |
| 2014-11-18 | 176.89 |
| 2014-11-17 | 182.14 |
| 2014-11-14 | 182.14 |
| 2014-11-13 | 179.81 |
| 2014-11-12 | 177.47 |
| 2014-11-11 | 178.06 |
| 2014-11-10 | 178.06 |
| 2014-11-07 | 177.47 |
| 2014-11-06 | 176.89 |
| 2014-11-05 | 177.47 |
| 2014-11-04 | 179.22 |
| 2014-11-03 | 176.89 |
| 2014-10-31 | 178.64 |
| 2014-10-30 | 173.98 |
| 2014-10-29 | 175.73 |
| 2014-10-28 | 171.06 |
| 2014-10-27 | 170.48 |
| 2014-10-24 | 173.39 |
| 2014-10-23 | 170.48 |
| 2014-10-22 | 176.89 |
| 2014-10-21 | 170.48 |
| 2014-10-20 | 169.90 |
| 2014-10-17 | 171.06 |
| 2014-10-16 | 168.15 |
| 2014-10-15 | 171.65 |
| 2014-10-14 | 172.23 |
| 2014-10-13 | 170.48 |
| 2014-10-10 | 173.98 |
| 2014-10-09 | 176.89 |
| 2014-10-08 | 174.56 |
| 2014-10-07 | 179.22 |
| 2014-10-06 | 179.22 |
| 2014-10-03 | 172.23 |
| 2014-09-30 | 168.15 |
| 2014-09-29 | 172.81 |
| 2014-09-26 | 179.81 |
| 2014-09-25 | 181.56 |
| 2014-09-24 | 180.39 |
| 2014-09-23 | 175.14 |
| 2014-09-22 | 178.64 |
| 2014-09-19 | 180.97 |
| 2014-09-18 | 178.64 |
| 2014-09-17 | 181.56 |
| 2014-09-16 | 182.14 |
| 2014-09-15 | 186.22 |
| 2014-09-12 | 188.55 |
| 2014-09-11 | 191.99 |
| 2014-09-10 | 193.70 |
| 2014-09-08 | 194.85 |
| 2014-09-05 | 194.85 |
| 2014-09-04 | 196.57 |
| 2014-09-03 | 199.43 |
| 2014-09-02 | 197.14 |
| 2014-09-01 | 202.86 |
| 2014-08-29 | 195.99 |
| 2014-08-28 | 195.42 |
| 2014-08-27 | 199.43 |
| 2014-08-26 | 204.01 |
| 2014-08-25 | 205.15 |
| 2014-08-22 | 207.44 |
| 2014-08-21 | 206.87 |
| 2014-08-20 | 206.30 |
| 2014-08-19 | 206.87 |
| 2014-08-18 | 208.02 |
| 2014-08-15 | 205.73 |
| 2014-08-14 | 200.57 |
| 2014-08-13 | 197.14 |
| 2014-08-12 | 193.70 |
| 2014-08-11 | 194.28 |
| 2014-08-08 | 189.12 |
| 2014-08-07 | 191.41 |
| 2014-08-06 | 193.13 |
| 2014-08-05 | 191.41 |
| 2014-08-04 | 193.13 |
| 2014-08-01 | 190.27 |
| 2014-07-31 | 196.57 |
| 2014-07-30 | 194.85 |
| 2014-07-29 | 199.43 |
| 2014-07-28 | 198.86 |
| 2014-07-25 | 201.15 |
| 2014-07-24 | 193.70 |
| 2014-07-23 | 190.27 |
| 2014-07-22 | 190.84 |
| 2014-07-21 | 187.41 |
| 2014-07-18 | 189.70 |
| 2014-07-17 | 188.55 |
| 2014-07-16 | 184.54 |
| 2014-07-15 | 180.54 |
| 2014-07-14 | 178.25 |
| 2014-07-11 | 179.39 |
| 2014-07-10 | 179.39 |
| 2014-07-09 | 175.96 |
| 2014-07-08 | 175.96 |
| 2014-07-07 | 177.10 |
| 2014-07-04 | 179.96 |
| 2014-07-03 | 179.39 |
| 2014-07-02 | 173.09 |
| 2014-06-30 | 170.23 |
| 2014-06-27 | 166.79 |
| 2014-06-26 | 170.23 |
| 2014-06-25 | 163.36 |
| 2014-06-24 | 161.64 |
| 2014-06-23 | 164.50 |
| 2014-06-20 | 169.66 |
| 2014-06-19 | 170.80 |
| 2014-06-18 | 174.81 |
| 2014-06-17 | 173.67 |
| 2014-06-16 | 179.39 |
| 2014-06-13 | 179.96 |
| 2014-06-12 | 180.54 |
| 2014-06-11 | 178.25 |
| 2014-06-10 | 182.25 |
| 2014-06-09 | 175.38 |
| 2014-06-06 | 174.81 |
| 2014-06-05 | 181.11 |
| 2014-06-04 | 176.53 |
| 2014-06-03 | 178.82 |
| 2014-05-30 | 174.24 |
| 2014-05-29 | 174.81 |
| 2014-05-28 | 174.25 |
| 2014-05-27 | 172.00 |
| 2014-05-26 | 171.44 |
| 2014-05-23 | 172.00 |
| 2014-05-22 | 172.56 |
| 2014-05-21 | 166.94 |
| 2014-05-20 | 166.94 |
| 2014-05-19 | 164.69 |
| 2014-05-16 | 164.69 |
| 2014-05-15 | 165.26 |
| 2014-05-14 | 170.31 |
| 2014-05-13 | 168.07 |
| 2014-05-12 | 169.19 |
| 2014-05-09 | 166.38 |
| 2014-05-08 | 169.19 |
| 2014-05-07 | 167.50 |
| 2014-05-05 | 172.56 |
| 2014-05-02 | 172.56 |
| 2014-04-30 | 169.75 |
| 2014-04-29 | 171.44 |
| 2014-04-28 | 170.88 |
| 2014-04-25 | 172.00 |
| 2014-04-24 | 178.74 |
| 2014-04-23 | 182.12 |
| 2014-04-22 | 178.74 |
| 2014-04-17 | 181.55 |
| 2014-04-16 | 178.74 |
| 2014-04-15 | 179.31 |
| 2014-04-14 | 184.36 |
| 2014-04-11 | 186.05 |
| 2014-04-10 | 184.36 |
| 2014-04-09 | 177.06 |
| 2014-04-08 | 183.80 |
| 2014-04-07 | 183.24 |
| 2014-04-04 | 185.49 |
| 2014-04-03 | 187.74 |
| 2014-04-02 | 187.17 |
| 2014-04-01 | 191.67 |
| 2014-03-31 | 190.55 |
| 2014-03-28 | 188.30 |
| 2014-03-27 | 182.68 |
| 2014-03-26 | 183.80 |
| 2014-03-25 | 182.12 |
| 2014-03-24 | 183.24 |
| 2014-03-21 | 186.05 |
| 2014-03-20 | 177.62 |
| 2014-03-19 | 183.80 |
| 2014-03-18 | 186.05 |
| 2014-03-17 | 182.12 |
| 2014-03-14 | 180.99 |
| 2014-03-13 | 196.17 |
| 2014-03-12 | 189.98 |
| 2014-03-11 | 194.48 |
| 2014-03-10 | 191.11 |
| 2014-03-07 | 200.10 |
| 2014-03-06 | 203.47 |
| 2014-03-05 | 200.10 |
| 2014-03-04 | 196.17 |
| 2014-03-03 | 195.04 |
| 2014-02-28 | 197.29 |
| 2014-02-27 | 202.91 |
| 2014-02-26 | 193.92 |
| 2014-02-25 | 196.73 |
| 2014-02-24 | 195.04 |
| 2014-02-21 | 198.98 |
| 2014-02-20 | 191.67 |
| 2014-02-19 | 198.41 |
| 2014-02-18 | 206.28 |
| 2014-02-17 | 207.41 |
| 2014-02-14 | 203.47 |
| 2014-02-13 | 201.79 |
| 2014-02-12 | 202.35 |
| 2014-02-11 | 190.55 |
| 2014-02-10 | 189.98 |
| 2014-02-07 | 189.98 |
| 2014-02-06 | 193.36 |
| 2014-02-05 | 191.67 |
| 2014-02-04 | 190.55 |
| 2014-01-30 | 190.55 |
| 2014-01-29 | 193.92 |
| 2014-01-28 | 191.67 |
| 2014-01-27 | 190.55 |
| 2014-01-24 | 198.98 |
| 2014-01-23 | 205.72 |
| 2014-01-22 | 210.22 |
| 2014-01-21 | 204.03 |
| 2014-01-20 | 204.03 |
| 2014-01-17 | 206.28 |
| 2014-01-16 | 201.22 |
| 2014-01-15 | 203.47 |
| 2014-01-14 | 203.47 |
| 2014-01-13 | 206.84 |
| 2014-01-10 | 207.97 |
| 2014-01-09 | 207.41 |
| 2014-01-08 | 212.46 |
| 2014-01-07 | 206.84 |
| 2014-01-06 | 215.27 |
| 2014-01-03 | 218.64 |
| 2014-01-02 | 232.13 |
| 2013-12-31 | 218.64 |
| 2013-12-30 | 219.21 |
| 2013-12-27 | 219.77 |
| 2013-12-24 | 219.21 |
| 2013-12-23 | 216.40 |
| 2013-12-20 | 218.64 |
| 2013-12-19 | 215.83 |
| 2013-12-18 | 227.07 |
| 2013-12-17 | 229.88 |
| 2013-12-16 | 232.13 |
| 2013-12-13 | 233.26 |
| 2013-12-12 | 224.26 |
| 2013-12-11 | 221.45 |
| 2013-12-10 | 224.83 |
| 2013-12-09 | 218.08 |
| 2013-12-06 | 219.77 |
| 2013-12-05 | 220.89 |
| 2013-12-04 | 206.84 |
| 2013-12-03 | 203.47 |
| 2013-12-02 | 200.10 |
| 2013-11-29 | 194.48 |
| 2013-11-28 | 198.41 |
| 2013-11-27 | 195.60 |
| 2013-11-26 | 192.23 |
| 2013-11-25 | 197.85 |
| 2013-11-22 | 200.66 |
| 2013-11-21 | 200.66 |
| 2013-11-20 | 200.10 |
| 2013-11-19 | 199.54 |
| 2013-11-18 | 197.85 |
| 2013-11-15 | 183.24 |
| 2013-11-14 | 180.43 |
| 2013-11-13 | 180.43 |
| 2013-11-12 | 184.36 |
| 2013-11-11 | 189.98 |
| 2013-11-08 | 186.05 |
| 2013-11-07 | 185.49 |
| 2013-11-06 | 188.30 |
| 2013-11-05 | 190.55 |
| 2013-11-04 | 190.55 |
| 2013-11-01 | 188.30 |
| 2013-10-31 | 188.30 |
| 2013-10-30 | 186.05 |
| 2013-10-29 | 186.05 |
| 2013-10-28 | 186.05 |
| 2013-10-25 | 187.74 |
| 2013-10-24 | 188.86 |
| 2013-10-23 | 187.74 |
| 2013-10-22 | 192.23 |
| 2013-10-21 | 196.73 |
| 2013-10-18 | 191.67 |
| 2013-10-17 | 192.79 |
| 2013-10-16 | 195.04 |
| 2013-10-15 | 190.55 |
| 2013-10-11 | 202.91 |
| 2013-10-10 | 196.73 |
| 2013-10-09 | 200.66 |
| 2013-10-08 | 202.35 |
| 2013-10-07 | 201.22 |
| 2013-10-04 | 202.35 |
| 2013-10-03 | 197.29 |
| 2013-10-02 | 193.92 |
| 2013-09-30 | 188.86 |
| 2013-09-27 | 193.36 |
| 2013-09-26 | 196.73 |
| 2013-09-25 | 189.98 |
| 2013-09-24 | 184.36 |
| 2013-09-23 | 188.86 |
| 2013-09-19 | 194.48 |
| 2013-09-18 | 194.48 |
| 2013-09-17 | 200.66 |
| 2013-09-16 | 195.04 |
| 2013-09-13 | 195.04 |
| 2013-09-12 | 195.60 |
| 2013-09-11 | 196.73 |
| 2013-09-10 | 195.04 |
| 2013-09-09 | 198.75 |
| 2013-09-06 | 202.62 |
| 2013-09-05 | 193.22 |
| 2013-09-04 | 190.45 |
| 2013-09-03 | 182.15 |
| 2013-09-02 | 184.92 |
| 2013-08-30 | 181.05 |
| 2013-08-29 | 183.81 |
| 2013-08-28 | 186.58 |
| 2013-08-27 | 186.58 |
| 2013-08-26 | 182.71 |
| 2013-08-23 | 181.05 |
| 2013-08-22 | 177.17 |
| 2013-08-21 | 177.73 |
| 2013-08-20 | 176.07 |
| 2013-08-19 | 176.62 |
| 2013-08-16 | 177.17 |
| 2013-08-15 | 177.17 |
| 2013-08-13 | 176.62 |
| 2013-08-12 | 172.75 |
| 2013-08-09 | 166.66 |
| 2013-08-08 | 166.66 |
| 2013-08-07 | 164.45 |
| 2013-08-06 | 171.64 |
| 2013-08-05 | 173.30 |
| 2013-08-02 | 172.75 |
| 2013-08-01 | 173.85 |
| 2013-07-31 | 166.66 |
| 2013-07-30 | 164.45 |
| 2013-07-29 | 167.77 |
| 2013-07-26 | 167.77 |
| 2013-07-25 | 166.11 |
| 2013-07-24 | 167.22 |
| 2013-07-23 | 167.77 |
| 2013-07-22 | 160.02 |
| 2013-07-19 | 161.68 |
| 2013-07-18 | 165.00 |
| 2013-07-17 | 166.11 |
| 2013-07-16 | 170.54 |
| 2013-07-15 | 167.22 |
| 2013-07-12 | 163.34 |
| 2013-07-11 | 162.79 |
| 2013-07-10 | 155.04 |
| 2013-07-09 | 154.49 |
| 2013-07-08 | 158.92 |
| 2013-07-05 | 157.26 |
| 2013-07-04 | 156.70 |
| 2013-07-03 | 158.92 |
| 2013-07-02 | 163.90 |
| 2013-06-28 | 166.11 |
| 2013-06-27 | 160.02 |
| 2013-06-26 | 155.60 |
| 2013-06-25 | 147.85 |
| 2013-06-24 | 149.51 |
| 2013-06-21 | 153.94 |
| 2013-06-20 | 158.36 |
| 2013-06-19 | 163.34 |
| 2013-06-18 | 163.34 |
| 2013-06-17 | 161.68 |
| 2013-06-14 | 160.58 |
| 2013-06-13 | 156.15 |
| 2013-06-11 | 164.45 |
| 2013-06-10 | 168.88 |
| 2013-06-07 | 163.90 |
| 2013-06-06 | 165.56 |
| 2013-06-05 | 168.88 |
| 2013-06-04 | 171.64 |
| 2013-06-03 | 168.88 |
| 2013-05-31 | 163.90 |
| 2013-05-30 | 169.98 |
| 2013-05-29 | 171.64 |
| 2013-05-28 | 172.19 |
| 2013-05-27 | 171.64 |
| 2013-05-24 | 169.98 |
| 2013-05-23 | 171.64 |
| 2013-05-22 | 180.71 |
| 2013-05-21 | 181.80 |
| 2013-05-20 | 178.55 |
| 2013-05-16 | 181.80 |
| 2013-05-15 | 183.96 |
| 2013-05-14 | 182.88 |
| 2013-05-13 | 176.39 |
| 2013-05-10 | 181.26 |
| 2013-05-09 | 178.55 |
| 2013-05-08 | 178.01 |
| 2013-05-07 | 175.31 |
| 2013-05-06 | 172.60 |
| 2013-05-03 | 168.82 |
| 2013-05-02 | 165.57 |
| 2013-04-30 | 166.11 |
| 2013-04-29 | 161.24 |
| 2013-04-26 | 163.95 |
| 2013-04-25 | 164.49 |
| 2013-04-24 | 162.33 |
| 2013-04-23 | 156.38 |
| 2013-04-22 | 157.46 |
| 2013-04-19 | 156.38 |
| 2013-04-18 | 152.59 |
| 2013-04-17 | 155.83 |
| 2013-04-16 | 160.16 |
| 2013-04-15 | 161.24 |
| 2013-04-12 | 166.11 |
| 2013-04-11 | 166.11 |
| 2013-04-10 | 165.03 |
| 2013-04-09 | 158.00 |
| 2013-04-08 | 155.29 |
| 2013-04-05 | 155.83 |
| 2013-04-03 | 164.49 |
| 2013-04-02 | 162.33 |
| 2013-03-28 | 163.95 |
| 2013-03-27 | 165.03 |
| 2013-03-26 | 160.16 |
| 2013-03-25 | 160.16 |
| 2013-03-22 | 156.38 |
| 2013-03-21 | 156.92 |
| 2013-03-20 | 155.83 |
| 2013-03-19 | 153.67 |
| 2013-03-18 | 153.13 |
| 2013-03-15 | 159.62 |
| 2013-03-14 | 158.54 |
| 2013-03-13 | 161.78 |
| 2013-03-12 | 163.41 |
| 2013-03-11 | 165.57 |
| 2013-03-08 | 168.27 |
| 2013-03-07 | 161.24 |
| 2013-03-06 | 159.08 |
| 2013-03-05 | 155.29 |
| 2013-03-04 | 162.87 |
| 2013-03-01 | 175.31 |
| 2013-02-28 | 173.68 |
| 2013-02-27 | 168.82 |
| 2013-02-26 | 167.73 |
| 2013-02-25 | 174.22 |
| 2013-02-22 | 173.68 |
| 2013-02-21 | 174.77 |
| 2013-02-20 | 181.26 |
| 2013-02-19 | 181.26 |
| 2013-02-18 | 189.37 |
| 2013-02-15 | 188.83 |
| 2013-02-14 | 186.66 |
| 2013-02-08 | 186.12 |
| 2013-02-07 | 184.50 |
| 2013-02-06 | 189.37 |
| 2013-02-05 | 187.21 |
| 2013-02-04 | 197.48 |
| 2013-02-01 | 195.32 |
| 2013-01-31 | 198.02 |
| 2013-01-30 | 196.40 |
| 2013-01-29 | 198.02 |
| 2013-01-28 | 195.86 |
| 2013-01-25 | 196.94 |
| 2013-01-24 | 197.48 |
| 2013-01-23 | 201.81 |
| 2013-01-22 | 201.27 |
| 2013-01-21 | 194.78 |
| 2013-01-18 | 196.40 |
| 2013-01-17 | 193.70 |
| 2013-01-16 | 202.35 |
| 2013-01-15 | 194.24 |
| 2013-01-14 | 191.53 |
| 2013-01-11 | 190.99 |
| 2013-01-10 | 198.02 |
| 2013-01-09 | 199.65 |
| 2013-01-08 | 200.73 |
| 2013-01-07 | 199.65 |
| 2013-01-04 | 202.89 |
| 2013-01-03 | 201.81 |
| 2013-01-02 | 196.94 |
| 2012-12-31 | 194.78 |
| 2012-12-28 | 192.07 |
| 2012-12-27 | 190.99 |
| 2012-12-24 | 189.91 |
| 2012-12-21 | 189.91 |
| 2012-12-20 | 189.37 |
| 2012-12-19 | 188.83 |
| 2012-12-18 | 185.58 |
| 2012-12-17 | 177.47 |
| 2012-12-14 | 179.63 |
| 2012-12-13 | 180.17 |
| 2012-12-12 | 178.01 |
| 2012-12-11 | 176.39 |
| 2012-12-10 | 180.17 |
| 2012-12-07 | 179.09 |
| 2012-12-06 | 178.55 |
| 2012-12-05 | 176.93 |
| 2012-12-04 | 174.22 |
| 2012-12-03 | 173.68 |
| 2012-11-30 | 174.22 |
| 2012-11-29 | 175.85 |
| 2012-11-28 | 174.22 |
| 2012-11-27 | 174.22 |
| 2012-11-26 | 174.22 |
| 2012-11-23 | 174.77 |
| 2012-11-22 | 175.85 |
| 2012-11-21 | 173.68 |
| 2012-11-20 | 174.22 |
| 2012-11-19 | 173.14 |
| 2012-11-16 | 176.39 |
| 2012-11-15 | 175.31 |
| 2012-11-14 | 177.47 |
| 2012-11-13 | 174.22 |
| 2012-11-12 | 175.85 |
| 2012-11-09 | 175.31 |
| 2012-11-08 | 177.47 |
| 2012-11-07 | 179.63 |
| 2012-11-06 | 174.22 |
| 2012-11-05 | 175.85 |
| 2012-11-02 | 174.22 |
| 2012-11-01 | 173.14 |
| 2012-10-31 | 169.36 |
| 2012-10-30 | 166.11 |
| 2012-10-29 | 166.11 |
| 2012-10-26 | 164.49 |
| 2012-10-25 | 165.03 |
| 2012-10-24 | 174.22 |
| 2012-10-22 | 180.17 |
| 2012-10-19 | 178.01 |
| 2012-10-18 | 178.01 |
| 2012-10-17 | 172.60 |
| 2012-10-16 | 165.57 |
| 2012-10-15 | 162.33 |
| 2012-10-12 | 160.70 |
| 2012-10-11 | 155.83 |
| 2012-10-10 | 154.21 |
| 2012-10-09 | 155.29 |
| 2012-10-08 | 152.59 |
| 2012-10-05 | 159.08 |
| 2012-10-04 | 157.46 |
| 2012-10-03 | 149.88 |
| 2012-09-28 | 149.34 |
| 2012-09-27 | 147.72 |
| 2012-09-26 | 147.18 |
| 2012-09-25 | 150.43 |
| 2012-09-24 | 152.59 |
| 2012-09-21 | 142.85 |
| 2012-09-20 | 142.85 |
| 2012-09-19 | 144.48 |
| 2012-09-18 | 146.64 |
| 2012-09-17 | 150.97 |
| 2012-09-14 | 143.94 |
| 2012-09-13 | 137.99 |
| 2012-09-12 | 136.36 |
| 2012-09-11 | 136.90 |
| 2012-09-10 | 139.07 |
| 2012-09-07 | 136.95 |
| 2012-09-06 | 132.72 |
| 2012-09-05 | 129.55 |
| 2012-09-04 | 130.08 |
| 2012-09-03 | 127.96 |
| 2012-08-31 | 125.32 |
| 2012-08-30 | 122.67 |
| 2012-08-29 | 127.43 |
| 2012-08-28 | 135.89 |
| 2012-08-27 | 136.42 |
| 2012-08-24 | 136.95 |
| 2012-08-23 | 132.72 |
| 2012-08-22 | 132.72 |
| 2012-08-21 | 132.19 |
| 2012-08-20 | 131.66 |
| 2012-08-17 | 132.72 |
| 2012-08-16 | 132.72 |
| 2012-08-15 | 129.55 |
| 2012-08-14 | 129.55 |
| 2012-08-13 | 129.55 |
| 2012-08-10 | 132.19 |
| 2012-08-09 | 133.78 |
| 2012-08-08 | 132.72 |
| 2012-08-07 | 131.66 |
| 2012-08-06 | 125.32 |
| 2012-08-03 | 123.20 |
| 2012-08-02 | 126.37 |
| 2012-08-01 | 128.49 |
| 2012-07-31 | 124.79 |
| 2012-07-30 | 121.08 |
| 2012-07-27 | 123.20 |
| 2012-07-26 | 118.97 |
| 2012-07-25 | 118.97 |
| 2012-07-24 | 120.56 |
| 2012-07-23 | 118.44 |
| 2012-07-20 | 123.73 |
| 2012-07-19 | 122.67 |
| 2012-07-18 | 117.38 |
| 2012-07-17 | 117.91 |
| 2012-07-16 | 115.80 |
| 2012-07-13 | 115.80 |
| 2012-07-12 | 116.32 |
| 2012-07-11 | 120.03 |
| 2012-07-10 | 117.91 |
| 2012-07-09 | 120.56 |
| 2012-07-06 | 129.55 |
| 2012-07-05 | 125.84 |
| 2012-07-04 | 119.50 |
| 2012-07-03 | 117.91 |
| 2012-06-29 | 115.80 |
| 2012-06-28 | 112.62 |
| 2012-06-27 | 115.27 |
| 2012-06-26 | 116.32 |
| 2012-06-25 | 115.80 |
| 2012-06-22 | 120.03 |
| 2012-06-21 | 125.32 |
| 2012-06-20 | 132.72 |
| 2012-06-19 | 132.72 |
| 2012-06-18 | 132.19 |
| 2012-06-15 | 128.49 |
| 2012-06-14 | 125.84 |
| 2012-06-13 | 131.66 |
| 2012-06-12 | 128.49 |
| 2012-06-11 | 126.90 |
| 2012-06-08 | 125.84 |
| 2012-06-07 | 126.37 |
| 2012-06-06 | 122.67 |
| 2012-06-05 | 118.44 |
| 2012-06-04 | 115.80 |
| 2012-06-01 | 124.26 |
| 2012-05-31 | 129.55 |
| 2012-05-30 | 133.78 |
| 2012-05-29 | 134.31 |
| 2012-05-28 | 128.17 |
| 2012-05-25 | 125.08 |
| 2012-05-24 | 121.99 |
| 2012-05-23 | 125.60 |
| 2012-05-22 | 130.23 |
| 2012-05-21 | 128.69 |
| 2012-05-18 | 130.75 |
| 2012-05-17 | 132.81 |
| 2012-05-16 | 132.81 |
| 2012-05-15 | 140.53 |
| 2012-05-14 | 143.62 |
| 2012-05-11 | 144.65 |
| 2012-05-10 | 145.17 |
| 2012-05-09 | 146.20 |
| 2012-05-08 | 151.35 |
| 2012-05-07 | 153.92 |
| 2012-05-04 | 160.62 |
| 2012-05-03 | 161.65 |
| 2012-05-02 | 165.77 |
| 2012-04-30 | 167.32 |
| 2012-04-27 | 162.68 |
| 2012-04-26 | 167.83 |
| 2012-04-25 | 163.71 |
| 2012-04-24 | 159.59 |
| 2012-04-23 | 162.17 |
| 2012-04-20 | 158.56 |
| 2012-04-19 | 156.50 |
| 2012-04-18 | 157.53 |
| 2012-04-17 | 154.96 |
| 2012-04-16 | 150.83 |
| 2012-04-13 | 153.41 |
| 2012-04-12 | 145.68 |
| 2012-04-11 | 143.11 |
| 2012-04-10 | 149.29 |
| 2012-04-05 | 145.68 |
| 2012-04-03 | 147.74 |
| 2012-04-02 | 145.68 |
| 2012-03-30 | 146.71 |
| 2012-03-29 | 147.23 |
| 2012-03-28 | 154.96 |
| 2012-03-27 | 154.96 |
| 2012-03-26 | 151.35 |
| 2012-03-23 | 148.26 |
| 2012-03-22 | 150.83 |
| 2012-03-21 | 152.38 |
| 2012-03-20 | 157.53 |
| 2012-03-19 | 163.71 |
| 2012-03-16 | 169.38 |
| 2012-03-15 | 170.41 |
| 2012-03-14 | 172.98 |
| 2012-03-13 | 172.47 |
| 2012-03-12 | 169.38 |
| 2012-03-09 | 168.35 |
| 2012-03-08 | 166.80 |
| 2012-03-07 | 166.29 |
| 2012-03-06 | 169.89 |
| 2012-03-05 | 179.68 |
| 2012-03-02 | 179.68 |
| 2012-03-01 | 181.22 |
| 2012-02-29 | 189.98 |
| 2012-02-28 | 184.83 |
| 2012-02-27 | 184.83 |
| 2012-02-24 | 183.28 |
| 2012-02-23 | 177.62 |
| 2012-02-22 | 183.28 |
| 2012-02-21 | 179.16 |
| 2012-02-20 | 181.22 |
| 2012-02-17 | 176.07 |
| 2012-02-16 | 172.98 |
| 2012-02-15 | 172.98 |
| 2012-02-14 | 171.44 |
| 2012-02-13 | 169.89 |
| 2012-02-10 | 174.01 |
| 2012-02-09 | 171.44 |
| 2012-02-08 | 166.29 |
| 2012-02-07 | 162.17 |
| 2012-02-06 | 162.17 |
| 2012-02-03 | 161.14 |
| 2012-02-02 | 159.59 |
| 2012-02-01 | 155.47 |
| 2012-01-31 | 154.96 |
| 2012-01-30 | 152.38 |
| 2012-01-27 | 160.11 |
| 2012-01-26 | 161.65 |
| 2012-01-20 | 155.99 |
| 2012-01-19 | 150.83 |
| 2012-01-18 | 147.23 |
| 2012-01-17 | 145.17 |
| 2012-01-16 | 140.53 |
| 2012-01-13 | 140.02 |
| 2012-01-12 | 134.35 |
| 2012-01-11 | 126.11 |
| 2012-01-10 | 124.57 |
| 2012-01-09 | 125.60 |
| 2012-01-06 | 120.45 |
| 2012-01-05 | 123.02 |
| 2012-01-04 | 123.02 |
| 2012-01-03 | 125.08 |
| 2011-12-30 | 121.99 |
| 2011-12-29 | 124.57 |
| 2011-12-28 | 123.54 |
| 2011-12-23 | 126.11 |
| 2011-12-22 | 123.54 |
| 2011-12-21 | 121.48 |
| 2011-12-20 | 116.84 |
| 2011-12-19 | 118.39 |
| 2011-12-16 | 117.36 |
| 2011-12-15 | 109.63 |
| 2011-12-14 | 109.63 |
| 2011-12-13 | 109.63 |
| 2011-12-12 | 109.63 |
| 2011-12-09 | 110.14 |
| 2011-12-08 | 115.81 |
| 2011-12-07 | 116.84 |
| 2011-12-06 | 115.30 |
| 2011-12-05 | 121.48 |
| 2011-12-02 | 121.48 |
| 2011-12-01 | 120.96 |
| 2011-11-30 | 107.57 |
| 2011-11-29 | 112.20 |
| 2011-11-28 | 112.20 |
| 2011-11-25 | 110.14 |
| 2011-11-24 | 111.17 |
| 2011-11-23 | 111.17 |
| 2011-11-22 | 119.42 |
| 2011-11-21 | 121.99 |
| 2011-11-18 | 128.69 |
| 2011-11-17 | 137.44 |
| 2011-11-16 | 142.59 |
| 2011-11-15 | 148.26 |
| 2011-11-14 | 150.32 |
| 2011-11-11 | 147.23 |
| 2011-11-10 | 143.11 |
| 2011-11-09 | 155.99 |
| 2011-11-08 | 147.74 |
| 2011-11-07 | 152.38 |
| 2011-11-04 | 155.47 |
| 2011-11-03 | 150.83 |
| 2011-11-02 | 156.50 |
| 2011-11-01 | 159.08 |
| 2011-10-31 | 165.77 |
| 2011-10-28 | 159.59 |
| 2011-10-27 | 159.08 |
| 2011-10-26 | 148.77 |
| 2011-10-25 | 145.68 |
| 2011-10-24 | 141.56 |
| 2011-10-21 | 136.41 |
| 2011-10-20 | 131.26 |
| 2011-10-19 | 137.96 |
| 2011-10-18 | 137.44 |
| 2011-10-17 | 157.53 |
| 2011-10-14 | 147.74 |
| 2011-10-13 | 153.41 |
| 2011-10-12 | 137.44 |
| 2011-10-11 | 136.41 |
| 2011-10-10 | 128.17 |
| 2011-10-07 | 130.75 |
| 2011-10-06 | 117.87 |
| 2011-10-04 | 106.02 |
| 2011-10-03 | 112.72 |
| 2011-09-30 | 127.14 |
| 2011-09-28 | 133.84 |
| 2011-09-27 | 132.81 |
| 2011-09-26 | 119.93 |
| 2011-09-23 | 121.48 |
| 2011-09-22 | 121.48 |
| 2011-09-21 | 126.63 |
| 2011-09-20 | 127.14 |
| 2011-09-19 | 127.14 |
| 2011-09-16 | 134.35 |
| 2011-09-15 | 134.35 |
| 2011-09-14 | 133.84 |
| 2011-09-12 | 140.02 |
| 2011-09-09 | 151.35 |
| 2011-09-08 | 149.84 |
| 2011-09-07 | 148.32 |
| 2011-09-06 | 153.87 |
| 2011-09-05 | 149.84 |
| 2011-09-02 | 157.41 |
| 2011-09-01 | 163.46 |
| 2011-08-31 | 157.41 |
| 2011-08-30 | 141.26 |
| 2011-08-29 | 136.21 |
| 2011-08-26 | 128.13 |
| 2011-08-25 | 140.25 |
| 2011-08-24 | 137.72 |
| 2011-08-23 | 140.25 |
| 2011-08-22 | 134.19 |
| 2011-08-19 | 142.77 |
| 2011-08-18 | 151.85 |
| 2011-08-17 | 149.84 |
| 2011-08-16 | 147.31 |
| 2011-08-15 | 147.31 |
| 2011-08-12 | 138.73 |
| 2011-08-11 | 135.20 |
| 2011-08-10 | 136.71 |
| 2011-08-09 | 134.69 |
| 2011-08-08 | 152.86 |
| 2011-08-05 | 161.95 |
| 2011-08-04 | 173.05 |
| 2011-08-03 | 175.58 |
| 2011-08-02 | 182.64 |
| 2011-08-01 | 185.67 |
| 2011-07-29 | 186.18 |
| 2011-07-28 | 186.68 |
| 2011-07-27 | 193.75 |
| 2011-07-26 | 192.23 |
| 2011-07-25 | 181.63 |
| 2011-07-22 | 183.65 |
| 2011-07-21 | 176.08 |
| 2011-07-20 | 178.10 |
| 2011-07-19 | 176.59 |
| 2011-07-18 | 178.60 |
| 2011-07-15 | 184.16 |
| 2011-07-14 | 187.69 |
| 2011-07-13 | 182.64 |
| 2011-07-12 | 178.10 |
| 2011-07-11 | 185.17 |
| 2011-07-08 | 188.70 |
| 2011-07-07 | 186.18 |
| 2011-07-06 | 189.71 |
| 2011-07-05 | 190.21 |
| 2011-07-04 | 191.22 |
| 2011-06-30 | 188.70 |
| 2011-06-29 | 188.70 |
| 2011-06-28 | 185.67 |
| 2011-06-27 | 182.14 |
| 2011-06-24 | 172.04 |
| 2011-06-23 | 165.48 |
| 2011-06-22 | 168.01 |
| 2011-06-21 | 169.52 |
| 2011-06-20 | 164.47 |
| 2011-06-17 | 170.53 |
| 2011-06-16 | 173.56 |
| 2011-06-15 | 175.07 |
| 2011-06-14 | 174.57 |
| 2011-06-13 | 175.58 |
| 2011-06-10 | 178.10 |
| 2011-06-09 | 178.60 |
| 2011-06-08 | 178.60 |
| 2011-06-07 | 180.12 |
| 2011-06-03 | 183.15 |
| 2011-06-02 | 184.66 |
| 2011-06-01 | 188.19 |
| 2011-05-31 | 186.18 |
| 2011-05-30 | 177.59 |
| 2011-05-27 | 176.59 |
| 2011-05-26 | 179.61 |
| 2011-05-25 | 178.10 |
| 2011-05-24 | 181.13 |
| 2011-05-23 | 185.67 |
| 2011-05-20 | 191.73 |
| 2011-05-19 | 192.23 |
| 2011-05-18 | 192.23 |
| 2011-05-17 | 190.72 |
| 2011-05-16 | 187.69 |
| 2011-05-13 | 192.74 |
| 2011-05-12 | 188.70 |
| 2011-05-11 | 194.96 |
| 2011-05-09 | 193.97 |
| 2011-05-06 | 191.00 |
| 2011-05-05 | 188.52 |
| 2011-05-04 | 191.00 |
| 2011-05-03 | 198.92 |
| 2011-04-29 | 203.37 |
| 2011-04-28 | 206.83 |
| 2011-04-27 | 218.71 |
| 2011-04-26 | 218.71 |
| 2011-04-21 | 224.16 |
| 2011-04-20 | 220.69 |
| 2011-04-19 | 216.24 |
| 2011-04-18 | 218.22 |
| 2011-04-15 | 218.22 |
| 2011-04-14 | 220.69 |
| 2011-04-13 | 216.73 |
| 2011-04-12 | 203.87 |
| 2011-04-11 | 211.29 |
| 2011-04-08 | 217.23 |
| 2011-04-07 | 214.75 |
| 2011-04-06 | 214.26 |
| 2011-04-04 | 210.79 |
| 2011-04-01 | 198.42 |
| 2011-03-31 | 194.96 |
| 2011-03-30 | 192.48 |
| 2011-03-29 | 188.03 |
| 2011-03-28 | 187.04 |
| 2011-03-25 | 187.53 |
| 2011-03-24 | 179.62 |
| 2011-03-23 | 181.10 |
| 2011-03-22 | 182.09 |
| 2011-03-21 | 177.64 |
| 2011-03-18 | 167.24 |
| 2011-03-17 | 165.26 |
| 2011-03-16 | 172.69 |
| 2011-03-15 | 168.73 |
| 2011-03-14 | 176.15 |
| 2011-03-11 | 182.09 |
| 2011-03-10 | 191.00 |
| 2011-03-09 | 195.45 |
| 2011-03-08 | 191.99 |
| 2011-03-07 | 187.04 |
| 2011-03-04 | 192.98 |
| 2011-03-03 | 183.08 |
| 2011-03-02 | 175.16 |
| 2011-03-01 | 181.60 |
| 2011-02-28 | 176.15 |
| 2011-02-25 | 163.78 |
| 2011-02-24 | 166.75 |
| 2011-02-23 | 174.67 |
| 2011-02-22 | 181.10 |
| 2011-02-21 | 189.02 |
| 2011-02-18 | 192.98 |
| 2011-02-17 | 192.98 |
| 2011-02-16 | 194.46 |
| 2011-02-15 | 196.94 |
| 2011-02-14 | 193.47 |
| 2011-02-11 | 191.99 |
| 2011-02-10 | 190.50 |
| 2011-02-09 | 198.92 |
| 2011-02-08 | 205.35 |
| 2011-02-07 | 205.84 |
| 2011-02-02 | 210.30 |
| 2011-02-01 | 204.36 |
| 2011-01-31 | 210.30 |
| 2011-01-28 | 204.86 |
| 2011-01-27 | 211.78 |
| 2011-01-26 | 218.22 |
| 2011-01-25 | 217.72 |
| 2011-01-24 | 212.28 |
| 2011-01-21 | 215.25 |
| 2011-01-20 | 215.74 |
| 2011-01-19 | 220.69 |
| 2011-01-18 | 214.75 |
| 2011-01-17 | 218.22 |
| 2011-01-14 | 221.68 |
| 2011-01-13 | 222.67 |
| 2011-01-12 | 227.13 |
| 2011-01-11 | 227.62 |
| 2011-01-10 | 232.07 |
| 2011-01-07 | 234.05 |
| 2011-01-06 | 238.51 |
| 2011-01-05 | 237.02 |
| 2011-01-04 | 233.06 |
| 2011-01-03 | 232.07 |
| 2010-12-31 | 232.57 |
| 2010-12-30 | 225.64 |
| 2010-12-29 | 219.70 |
| 2010-12-28 | 216.24 |
| 2010-12-24 | 219.21 |
| 2010-12-23 | 217.72 |
| 2010-12-22 | 215.74 |
| 2010-12-21 | 211.78 |
| 2010-12-20 | 206.83 |
| 2010-12-17 | 210.79 |
| 2010-12-16 | 209.80 |
| 2010-12-15 | 214.75 |
| 2010-12-14 | 218.22 |
| 2010-12-13 | 216.73 |
| 2010-12-10 | 216.24 |
| 2010-12-09 | 222.18 |
| 2010-12-08 | 226.63 |
| 2010-12-07 | 227.62 |
| 2010-12-06 | 223.17 |
| 2010-12-03 | 233.56 |
| 2010-12-02 | 235.54 |
| 2010-12-01 | 230.59 |
| 2010-11-30 | 224.16 |
| 2010-11-29 | 229.10 |
| 2010-11-26 | 229.60 |
| 2010-11-25 | 233.06 |
| 2010-11-24 | 229.10 |
| 2010-11-23 | 235.04 |
| 2010-11-22 | 239.99 |
| 2010-11-19 | 242.96 |
| 2010-11-18 | 249.40 |
| 2010-11-17 | 245.44 |
| 2010-11-16 | 247.42 |
| 2010-11-15 | 252.86 |
| 2010-11-12 | 256.32 |
| 2010-11-11 | 265.23 |
| 2010-11-10 | 268.20 |
| 2010-11-09 | 268.70 |
| 2010-11-08 | 274.14 |
| 2010-11-05 | 269.69 |
| 2010-11-04 | 272.16 |
| 2010-11-03 | 268.20 |
| 2010-11-02 | 262.26 |
| 2010-11-01 | 262.26 |
| 2010-10-29 | 253.35 |
| 2010-10-28 | 255.83 |
| 2010-10-27 | 256.32 |
| 2010-10-26 | 260.78 |
| 2010-10-25 | 264.74 |
| 2010-10-22 | 261.27 |
| 2010-10-21 | 267.71 |
| 2010-10-20 | 269.69 |
| 2010-10-19 | 284.53 |
| 2010-10-18 | 285.03 |
| 2010-10-15 | 284.04 |
| 2010-10-14 | 286.51 |
| 2010-10-13 | 285.03 |
| 2010-10-12 | 272.66 |
| 2010-10-11 | 277.11 |
| 2010-10-08 | 280.57 |
| 2010-10-07 | 285.03 |
| 2010-10-06 | 292.95 |
| 2010-10-05 | 290.97 |
| 2010-10-04 | 299.87 |
| 2010-09-30 | 288.00 |
| 2010-09-29 | 310.27 |
| 2010-09-28 | 307.30 |
| 2010-09-27 | 306.80 |
| 2010-09-24 | 308.78 |
| 2010-09-22 | 298.89 |
| 2010-09-21 | 298.89 |
| 2010-09-20 | 294.93 |
| 2010-09-17 | 293.94 |
| 2010-09-16 | 297.90 |
| 2010-09-15 | 299.87 |
| 2010-09-14 | 298.39 |
| 2010-09-13 | 291.06 |
| 2010-09-10 | 284.21 |
| 2010-09-09 | 284.21 |
| 2010-09-08 | 282.75 |
| 2010-09-07 | 283.24 |
| 2010-09-06 | 287.15 |
| 2010-09-03 | 282.26 |
| 2010-09-02 | 277.37 |
| 2010-09-01 | 282.75 |
| 2010-08-31 | 270.53 |
| 2010-08-30 | 271.02 |
| 2010-08-27 | 273.46 |
| 2010-08-26 | 269.55 |
| 2010-08-25 | 271.02 |
| 2010-08-24 | 267.11 |
| 2010-08-23 | 264.17 |
| 2010-08-20 | 265.15 |
| 2010-08-19 | 265.64 |
| 2010-08-18 | 259.28 |
| 2010-08-17 | 259.28 |
| 2010-08-16 | 241.20 |
| 2010-08-13 | 240.22 |
| 2010-08-12 | 236.31 |
| 2010-08-11 | 240.22 |
| 2010-08-10 | 248.04 |
| 2010-08-09 | 250.00 |
| 2010-08-06 | 246.09 |
| 2010-08-05 | 250.97 |
| 2010-08-04 | 250.49 |
| 2010-08-03 | 247.06 |
| 2010-08-02 | 250.00 |
| 2010-07-30 | 246.09 |
| 2010-07-29 | 250.97 |
| 2010-07-28 | 246.09 |
| 2010-07-27 | 245.60 |
| 2010-07-26 | 245.60 |
| 2010-07-23 | 248.04 |
| 2010-07-22 | 226.04 |
| 2010-07-21 | 222.13 |
| 2010-07-20 | 210.40 |
| 2010-07-19 | 204.54 |
| 2010-07-16 | 207.96 |
| 2010-07-15 | 208.45 |
| 2010-07-14 | 218.71 |
| 2010-07-13 | 215.29 |
| 2010-07-12 | 221.65 |
| 2010-07-09 | 214.31 |
| 2010-07-08 | 199.65 |
| 2010-07-07 | 197.69 |
| 2010-07-06 | 201.11 |
| 2010-07-05 | 199.16 |
| 2010-07-02 | 202.09 |
| 2010-06-30 | 204.54 |
| 2010-06-29 | 208.94 |
| 2010-06-28 | 221.16 |
| 2010-06-25 | 216.27 |
| 2010-06-24 | 215.29 |
| 2010-06-23 | 226.04 |
| 2010-06-22 | 227.51 |
| 2010-06-21 | 227.51 |
| 2010-06-18 | 210.89 |
| 2010-06-17 | 213.82 |
| 2010-06-15 | 210.89 |
| 2010-06-14 | 206.98 |
| 2010-06-11 | 203.56 |
| 2010-06-10 | 203.07 |
| 2010-06-09 | 206.98 |
| 2010-06-08 | 203.07 |
| 2010-06-07 | 199.16 |
| 2010-06-04 | 205.51 |
| 2010-06-03 | 206.98 |
| 2010-06-02 | 201.60 |
| 2010-06-01 | 205.51 |
| 2010-05-31 | 219.20 |
| 2010-05-28 | 207.96 |
| 2010-05-27 | 199.65 |
| 2010-05-26 | 192.80 |
| 2010-05-25 | 195.74 |
| 2010-05-24 | 206.00 |
| 2010-05-20 | 186.94 |
| 2010-05-19 | 192.32 |
| 2010-05-18 | 195.74 |
| 2010-05-17 | 192.80 |
| 2010-05-14 | 201.60 |
| 2010-05-13 | 206.49 |
| 2010-05-12 | 193.29 |
| 2010-05-11 | 198.67 |
| 2010-05-10 | 208.26 |
| 2010-05-07 | 199.15 |
| 2010-05-06 | 203.94 |
| 2010-05-05 | 207.78 |
| 2010-05-04 | 213.53 |
| 2010-05-03 | 219.76 |
| 2010-04-30 | 226.96 |
| 2010-04-29 | 228.87 |
| 2010-04-28 | 235.11 |
| 2010-04-27 | 237.02 |
| 2010-04-26 | 245.17 |
| 2010-04-23 | 239.42 |
| 2010-04-22 | 244.69 |
| 2010-04-21 | 245.17 |
| 2010-04-20 | 244.21 |
| 2010-04-19 | 241.82 |
| 2010-04-16 | 254.76 |
| 2010-04-15 | 267.23 |
| 2010-04-14 | 275.85 |
| 2010-04-13 | 274.90 |
| 2010-04-12 | 278.73 |
| 2010-04-09 | 281.13 |
| 2010-04-08 | 288.32 |
| 2010-04-07 | 282.57 |
| 2010-04-01 | 260.51 |
| 2010-03-31 | 241.34 |
| 2010-03-30 | 253.80 |
| 2010-03-29 | 256.20 |
| 2010-03-26 | 258.60 |
| 2010-03-25 | 251.41 |
| 2010-03-24 | 252.36 |
| 2010-03-23 | 256.68 |
| 2010-03-22 | 258.12 |
| 2010-03-19 | 262.91 |
| 2010-03-18 | 258.60 |
| 2010-03-17 | 252.36 |
| 2010-03-16 | 249.97 |
| 2010-03-15 | 250.93 |
| 2010-03-12 | 259.56 |
| 2010-03-11 | 258.60 |
| 2010-03-10 | 250.45 |
| 2010-03-09 | 244.69 |
| 2010-03-08 | 248.53 |
| 2010-03-05 | 248.53 |
| 2010-03-04 | 246.61 |
| 2010-03-03 | 243.73 |
| 2010-03-02 | 235.58 |
| 2010-03-01 | 231.75 |
| 2010-02-26 | 219.76 |
| 2010-02-25 | 220.72 |
| 2010-02-24 | 226.00 |
| 2010-02-23 | 229.35 |
| 2010-02-22 | 220.72 |
| 2010-02-19 | 219.28 |
| 2010-02-18 | 226.00 |
| 2010-02-17 | 232.23 |
| 2010-02-12 | 235.58 |
| 2010-02-11 | 232.23 |
| 2010-02-10 | 226.00 |
| 2010-02-09 | 219.28 |
| 2010-02-08 | 216.41 |
| 2010-02-05 | 225.52 |
| 2010-02-04 | 248.53 |
| 2010-02-03 | 249.01 |
| 2010-02-02 | 243.26 |
| 2010-02-01 | 241.82 |
| 2010-01-29 | 247.57 |
| 2010-01-28 | 252.36 |
| 2010-01-27 | 262.43 |
| 2010-01-26 | 263.39 |
| 2010-01-25 | 269.14 |
| 2010-01-22 | 273.46 |
| 2010-01-21 | 293.11 |
| 2010-01-20 | 290.24 |
| 2010-01-19 | 276.33 |
| 2010-01-18 | 270.10 |
| 2010-01-15 | 270.58 |
| 2010-01-14 | 279.69 |
| 2010-01-13 | 277.29 |
| 2010-01-12 | 296.47 |
| 2010-01-11 | 302.22 |
| 2010-01-08 | 298.39 |
| 2010-01-07 | 303.18 |
| 2010-01-06 | 291.20 |
| 2010-01-05 | 294.55 |
| 2010-01-04 | 279.21 |
| 2009-12-31 | 280.17 |
| 2009-12-30 | 274.90 |
| 2009-12-29 | 272.50 |
| 2009-12-28 | 278.25 |
| 2009-12-24 | 273.94 |
| 2009-12-23 | 270.10 |
| 2009-12-22 | 271.06 |
| 2009-12-21 | 273.94 |
| 2009-12-18 | 275.38 |
| 2009-12-17 | 294.07 |
| 2009-12-16 | 298.87 |
| 2009-12-15 | 310.37 |
| 2009-12-14 | 329.07 |
| 2009-12-11 | 313.25 |
| 2009-12-10 | 296.47 |
| 2009-12-09 | 300.78 |
| 2009-12-08 | 322.36 |
| 2009-12-07 | 301.74 |
| 2009-12-04 | 312.29 |
| 2009-12-03 | 312.29 |
| 2009-12-02 | 288.80 |
| 2009-12-01 | 273.94 |
| 2009-11-30 | 272.02 |
| 2009-11-27 | 260.03 |
| 2009-11-26 | 274.42 |
| 2009-11-25 | 277.77 |
| 2009-11-24 | 272.02 |
| 2009-11-23 | 261.47 |
| 2009-11-20 | 260.51 |
| 2009-11-19 | 262.91 |
| 2009-11-18 | 263.87 |
| 2009-11-17 | 274.42 |
| 2009-11-16 | 275.85 |
| 2009-11-13 | 273.94 |
| 2009-11-12 | 269.62 |
| 2009-11-11 | 266.75 |
| 2009-11-10 | 264.83 |
| 2009-11-09 | 266.75 |
| 2009-11-06 | 270.10 |
| 2009-11-05 | 262.91 |
| 2009-11-04 | 271.06 |
| 2009-11-03 | 267.23 |
| 2009-11-02 | 263.39 |
| 2009-10-30 | 254.28 |
| 2009-10-29 | 254.28 |
| 2009-10-28 | 265.31 |
| 2009-10-27 | 271.54 |
| 2009-10-23 | 282.57 |
| 2009-10-22 | 272.50 |
| 2009-10-21 | 274.90 |
| 2009-10-20 | 271.54 |
| 2009-10-19 | 273.46 |
| 2009-10-16 | 263.87 |
| 2009-10-15 | 273.46 |
| 2009-10-14 | 272.98 |
| 2009-10-13 | 267.71 |
| 2009-10-12 | 264.83 |
| 2009-10-09 | 260.99 |
| 2009-10-08 | 260.51 |
| 2009-10-07 | 260.51 |
| 2009-10-06 | 265.31 |
| 2009-10-05 | 245.17 |
| 2009-10-02 | 243.26 |
| 2009-09-30 | 235.11 |
| 2009-09-29 | 238.46 |
| 2009-09-28 | 233.19 |
| 2009-09-25 | 242.30 |
| 2009-09-24 | 245.65 |
| 2009-09-23 | 247.09 |
| 2009-09-22 | 254.28 |
| 2009-09-21 | 245.17 |
| 2009-09-18 | 248.24 |
| 2009-09-17 | 267.17 |
| 2009-09-16 | 258.18 |
| 2009-09-15 | 257.23 |
| 2009-09-14 | 263.86 |
| 2009-09-11 | 272.85 |
| 2009-09-10 | 277.58 |
| 2009-09-09 | 265.75 |
| 2009-09-08 | 271.90 |
| 2009-09-07 | 274.74 |
| 2009-09-04 | 270.48 |
| 2009-09-03 | 261.96 |
| 2009-09-02 | 253.45 |
| 2009-09-01 | 263.38 |
| 2009-08-31 | 251.08 |
| 2009-08-28 | 267.17 |
| 2009-08-27 | 279.47 |
| 2009-08-26 | 283.25 |
| 2009-08-25 | 282.31 |
| 2009-08-24 | 284.67 |
| 2009-08-21 | 278.52 |
| 2009-08-20 | 274.74 |
| 2009-08-19 | 259.12 |
| 2009-08-18 | 243.98 |
| 2009-08-17 | 246.82 |
| 2009-08-14 | 262.44 |
| 2009-08-13 | 273.79 |
| 2009-08-12 | 274.74 |
| 2009-08-11 | 285.15 |
| 2009-08-10 | 277.58 |
| 2009-08-07 | 269.53 |
| 2009-08-06 | 278.52 |
| 2009-08-05 | 292.24 |
| 2009-08-04 | 306.91 |
| 2009-08-03 | 297.45 |
| 2009-07-31 | 297.45 |
| 2009-07-30 | 269.53 |
| 2009-07-29 | 245.88 |
| 2009-07-28 | 257.70 |
| 2009-07-27 | 238.30 |
| 2009-07-24 | 222.69 |
| 2009-07-23 | 218.91 |
| 2009-07-22 | 215.12 |
| 2009-07-21 | 215.12 |
| 2009-07-20 | 216.07 |
| 2009-07-17 | 213.23 |
| 2009-07-16 | 220.80 |
| 2009-07-15 | 190.52 |
| 2009-07-14 | 186.26 |
| 2009-07-13 | 184.37 |
| 2009-07-10 | 190.99 |
| 2009-07-09 | 197.14 |
| 2009-07-08 | 207.08 |
| 2009-07-07 | 211.34 |
| 2009-07-06 | 204.24 |
| 2009-07-03 | 208.97 |
| 2009-07-02 | 208.97 |
| 2009-06-30 | 195.25 |
| 2009-06-29 | 200.45 |
| 2009-06-26 | 203.76 |
| 2009-06-25 | 203.76 |
| 2009-06-24 | 199.03 |
| 2009-06-23 | 195.25 |
| 2009-06-22 | 208.50 |
| 2009-06-19 | 206.60 |
| 2009-06-18 | 199.98 |
| 2009-06-17 | 201.87 |
| 2009-06-16 | 204.71 |
| 2009-06-15 | 205.18 |
| 2009-06-12 | 222.22 |
| 2009-06-11 | 241.62 |
| 2009-06-10 | 224.11 |
| 2009-06-09 | 207.55 |
| 2009-06-08 | 212.28 |
| 2009-06-05 | 219.85 |
| 2009-06-04 | 206.60 |
| 2009-06-03 | 199.03 |
| 2009-06-02 | 189.57 |
| 2009-06-01 | 198.09 |
| 2009-05-29 | 187.11 |
| 2009-05-27 | 184.77 |
| 2009-05-26 | 175.42 |
| 2009-05-25 | 180.10 |
| 2009-05-22 | 173.55 |
| 2009-05-21 | 178.23 |
| 2009-05-20 | 193.19 |
| 2009-05-19 | 157.18 |
| 2009-05-18 | 148.77 |
| 2009-05-15 | 154.38 |
| 2009-05-14 | 145.49 |
| 2009-05-13 | 152.51 |
| 2009-05-12 | 152.97 |
| 2009-05-11 | 164.66 |
| 2009-05-08 | 167.94 |
| 2009-05-07 | 170.28 |
| 2009-05-06 | 168.41 |
| 2009-05-05 | 159.52 |
| 2009-05-04 | 160.92 |
| 2009-04-30 | 149.70 |
| 2009-04-29 | 142.69 |
| 2009-04-28 | 132.87 |
| 2009-04-27 | 142.22 |
| 2009-04-24 | 150.17 |
| 2009-04-23 | 135.21 |
| 2009-04-22 | 135.21 |
| 2009-04-21 | 124.45 |
| 2009-04-20 | 130.06 |
| 2009-04-17 | 123.52 |
| 2009-04-16 | 123.98 |
| 2009-04-15 | 136.14 |
| 2009-04-14 | 138.48 |
| 2009-04-09 | 119.31 |
| 2009-04-08 | 118.37 |
| 2009-04-07 | 116.97 |
| 2009-04-06 | 122.58 |
| 2009-04-03 | 134.74 |
| 2009-04-02 | 122.58 |
| 2009-04-01 | 103.41 |
| 2009-03-31 | 100.60 |
| 2009-03-30 | 98.73 |
| 2009-03-27 | 109.95 |
| 2009-03-26 | 107.62 |
| 2009-03-25 | 99.20 |
| 2009-03-24 | 108.08 |
| 2009-03-23 | 88.91 |
| 2009-03-20 | 84.80 |
| 2009-03-19 | 83.68 |
| 2009-03-18 | 85.36 |
| 2009-03-17 | 81.43 |
| 2009-03-16 | 85.73 |
| 2009-03-13 | 82.74 |
| 2009-03-12 | 80.50 |
| 2009-03-11 | 79.37 |
| 2009-03-10 | 80.31 |
| 2009-03-09 | 70.21 |
| 2009-03-06 | 69.27 |
| 2009-03-05 | 68.15 |
| 2009-03-04 | 68.52 |
| 2009-03-03 | 68.15 |
| 2009-03-02 | 66.09 |
| 2009-02-27 | 66.47 |
| 2009-02-26 | 66.65 |
| 2009-02-25 | 72.08 |
| 2009-02-24 | 70.96 |
| 2009-02-23 | 67.03 |
| 2009-02-20 | 75.82 |
| 2009-02-19 | 77.32 |
| 2009-02-18 | 77.32 |
| 2009-02-17 | 77.69 |
| 2009-02-16 | 78.44 |
| 2009-02-13 | 80.12 |
| 2009-02-12 | 74.70 |
| 2009-02-11 | 85.36 |
| 2009-02-10 | 86.11 |
| 2009-02-09 | 85.92 |
| 2009-02-06 | 88.91 |
| 2009-02-05 | 88.91 |
| 2009-02-04 | 85.55 |
| 2009-02-03 | 82.55 |
| 2009-02-02 | 81.24 |
| 2009-01-30 | 87.04 |
| 2009-01-29 | 88.91 |
| 2009-01-23 | 80.50 |
| 2009-01-22 | 90.32 |
| 2009-01-21 | 79.00 |
| 2009-01-20 | 83.30 |
| 2009-01-19 | 84.80 |
| 2009-01-16 | 78.81 |
| 2009-01-15 | 74.14 |
| 2009-01-14 | 84.24 |
| 2009-01-13 | 80.12 |
| 2009-01-12 | 84.98 |
| 2009-01-09 | 86.11 |
| 2009-01-08 | 83.30 |
| 2009-01-07 | 80.50 |
| 2009-01-06 | 77.69 |
| 2009-01-05 | 75.63 |
| 2009-01-02 | 68.90 |
| 2008-12-31 | 65.53 |
| 2008-12-30 | 55.81 |
| 2008-12-29 | 61.42 |
| 2008-12-24 | 61.79 |
| 2008-12-23 | 64.60 |
| 2008-12-22 | 77.50 |
| 2008-12-19 | 77.88 |
| 2008-12-18 | 77.69 |
| 2008-12-17 | 71.14 |
| 2008-12-16 | 58.99 |
| 2008-12-15 | 61.79 |
| 2008-12-12 | 58.05 |
| 2008-12-11 | 61.98 |
| 2008-12-10 | 61.98 |
| 2008-12-09 | 57.86 |
| 2008-12-08 | 53.94 |
| 2008-12-05 | 50.94 |
| 2008-12-04 | 40.47 |
| 2008-12-03 | 51.13 |
| 2008-12-02 | 49.63 |
| 2008-12-01 | 55.99 |
| 2008-11-28 | 36.91 |
| 2008-11-27 | 36.91 |
| 2008-11-26 | 25.13 |
| 2008-11-25 | 19.52 |
| 2008-11-24 | 19.15 |
| 2008-11-21 | 24.38 |
| 2008-11-20 | 23.26 |
| 2008-11-19 | 28.68 |
| 2008-11-18 | 27.00 |
| 2008-11-17 | 30.93 |
| 2008-11-14 | 37.85 |
| 2008-11-13 | 24.20 |
| 2008-11-12 | 35.61 |
| 2008-11-11 | 43.27 |
| 2008-11-10 | 37.29 |
| 2008-11-07 | 30.56 |
| 2008-11-06 | 30.93 |
| 2008-11-05 | 40.28 |
| 2008-11-04 | 32.80 |
| 2008-11-03 | 30.74 |
| 2008-10-31 | 12.23 |
| 2008-10-30 | 6.05 |
| 2008-10-29 | -1.80 |
| 2008-10-28 | 1.94 |
| 2008-10-27 | 0.44 |
| 2008-10-24 | 15.97 |
| 2008-10-23 | 23.63 |
| 2008-10-22 | 27.94 |
| 2008-10-21 | 35.42 |
| 2008-10-20 | 45.89 |
| 2008-10-17 | 47.76 |
| 2008-10-16 | 35.42 |
| 2008-10-15 | 46.45 |
| 2008-10-14 | 55.24 |
| 2008-10-13 | 34.67 |
| 2008-10-10 | 24.01 |
| 2008-10-09 | 30.93 |
| 2008-10-08 | 35.61 |
| 2008-10-06 | 60.11 |
| 2008-10-03 | 68.90 |
| 2008-10-02 | 67.59 |
| 2008-09-30 | 63.66 |
| 2008-09-29 | 63.47 |
| 2008-09-26 | 72.08 |
| 2008-09-25 | 63.66 |
| 2008-09-24 | 82.18 |
| 2008-09-23 | 82.37 |
| 2008-09-22 | 86.48 |
| 2008-09-19 | 82.37 |
| 2008-09-18 | 74.98 |
| 2008-09-17 | 84.02 |
| 2008-09-16 | 86.30 |
| 2008-09-12 | 93.15 |
| 2008-09-11 | 92.69 |
| 2008-09-10 | 100.91 |
| 2008-09-09 | 110.05 |
| 2008-09-08 | 107.76 |
| 2008-09-05 | 96.35 |
| 2008-09-04 | 99.09 |
| 2008-09-03 | 98.17 |
| 2008-09-02 | 94.98 |
| 2008-09-01 | 90.87 |
| 2008-08-29 | 93.61 |
| 2008-08-28 | 88.13 |
| 2008-08-27 | 86.30 |
| 2008-08-26 | 84.93 |
| 2008-08-25 | 83.11 |
| 2008-08-21 | 81.19 |
| 2008-08-20 | 86.76 |
| 2008-08-19 | 83.56 |
| 2008-08-18 | 83.56 |
| 2008-08-15 | 82.65 |
| 2008-08-14 | 82.65 |
| 2008-08-13 | 80.82 |
| 2008-08-12 | 80.64 |
| 2008-08-11 | 76.26 |
| 2008-08-08 | 87.22 |
| 2008-08-07 | 93.61 |
| 2008-08-05 | 97.26 |
| 2008-08-04 | 104.57 |
| 2008-08-01 | 108.22 |
| 2008-07-31 | 103.65 |
| 2008-07-30 | 105.02 |
| 2008-07-29 | 105.02 |
| 2008-07-28 | 107.76 |
| 2008-07-25 | 112.79 |
| 2008-07-24 | 117.35 |
| 2008-07-23 | 121.46 |
| 2008-07-22 | 126.94 |
| 2008-07-21 | 125.57 |
| 2008-07-18 | 121.46 |
| 2008-07-17 | 119.18 |
| 2008-07-16 | 113.70 |
| 2008-07-15 | 119.18 |
| 2008-07-14 | 129.68 |
| 2008-07-11 | 131.96 |
| 2008-07-10 | 117.35 |
| 2008-07-09 | 110.96 |
| 2008-07-08 | 104.11 |
| 2008-07-07 | 102.74 |
| 2008-07-04 | 100.91 |
| 2008-07-03 | 102.28 |
| 2008-07-02 | 101.83 |
| 2008-06-30 | 109.13 |
| 2008-06-27 | 106.39 |
| 2008-06-26 | 117.81 |
| 2008-06-25 | 119.18 |
| 2008-06-24 | 122.83 |
| 2008-06-23 | 132.88 |
| 2008-06-20 | 127.85 |
| 2008-06-19 | 128.31 |
| 2008-06-18 | 135.16 |
| 2008-06-17 | 131.96 |
| 2008-06-16 | 139.27 |
| 2008-06-13 | 134.25 |
| 2008-06-12 | 134.25 |
| 2008-06-11 | 141.10 |
| 2008-06-10 | 145.66 |
| 2008-06-06 | 158.45 |
| 2008-06-05 | 155.71 |
| 2008-06-04 | 163.01 |
| 2008-06-03 | 164.84 |
| 2008-06-02 | 169.41 |
| 2008-05-30 | 163.47 |
| 2008-05-29 | 165.30 |
| 2008-05-28 | 164.38 |
| 2008-05-27 | 160.28 |
| 2008-05-26 | 151.14 |
| 2008-05-23 | 155.43 |
| 2008-05-22 | 154.54 |
| 2008-05-21 | 154.54 |
| 2008-05-20 | 164.43 |
| 2008-05-19 | 169.38 |
| 2008-05-16 | 166.23 |
| 2008-05-15 | 170.72 |
| 2008-05-14 | 177.02 |
| 2008-05-13 | 182.87 |
| 2008-05-09 | 175.67 |
| 2008-05-08 | 177.02 |
| 2008-05-07 | 187.81 |
| 2008-05-06 | 196.36 |
| 2008-05-05 | 199.96 |
| 2008-05-02 | 199.96 |
| 2008-04-30 | 190.51 |
| 2008-04-29 | 195.91 |
| 2008-04-28 | 195.01 |
| 2008-04-25 | 190.06 |
| 2008-04-24 | 195.91 |
| 2008-04-23 | 181.52 |
| 2008-04-22 | 181.07 |
| 2008-04-21 | 178.37 |
| 2008-04-18 | 164.43 |
| 2008-04-17 | 172.07 |
| 2008-04-16 | 168.48 |
| 2008-04-15 | 168.93 |
| 2008-04-14 | 169.83 |
| 2008-04-11 | 179.72 |
| 2008-04-10 | 183.77 |
| 2008-04-09 | 181.97 |
| 2008-04-08 | 186.46 |
| 2008-04-07 | 182.42 |
| 2008-04-03 | 169.38 |
| 2008-04-02 | 175.22 |
| 2008-04-01 | 166.23 |
| 2008-03-31 | 164.43 |
| 2008-03-28 | 159.03 |
| 2008-03-27 | 150.04 |
| 2008-03-26 | 147.34 |
| 2008-03-25 | 145.09 |
| 2008-03-20 | 138.35 |
| 2008-03-19 | 147.79 |
| 2008-03-18 | 136.10 |
| 2008-03-17 | 145.54 |
| 2008-03-14 | 161.73 |
| 2008-03-13 | 169.38 |
| 2008-03-12 | 178.82 |
| 2008-03-11 | 176.12 |
| 2008-03-10 | 174.32 |
| 2008-03-07 | 177.47 |
| 2008-03-06 | 180.62 |
| 2008-03-05 | 179.27 |
| 2008-03-04 | 176.12 |
| 2008-03-03 | 182.42 |
| 2008-02-29 | 190.06 |
| 2008-02-28 | 189.61 |
| 2008-02-27 | 185.12 |
| 2008-02-26 | 176.57 |
| 2008-02-25 | 180.62 |
| 2008-02-22 | 187.81 |
| 2008-02-21 | 187.81 |
| 2008-02-20 | 188.26 |
| 2008-02-19 | 184.67 |
| 2008-02-18 | 175.22 |
| 2008-02-15 | 176.57 |
| 2008-02-14 | 169.38 |
| 2008-02-13 | 164.43 |
| 2008-02-12 | 164.43 |
| 2008-02-11 | 157.23 |
| 2008-02-06 | 160.38 |
| 2008-02-05 | 174.77 |
| 2008-02-04 | 168.93 |
| 2008-02-01 | 156.78 |
| 2008-01-31 | 160.38 |
| 2008-01-30 | 168.03 |
| 2008-01-29 | 169.83 |
| 2008-01-28 | 163.08 |
| 2008-01-25 | 177.02 |
| 2008-01-24 | 151.84 |
| 2008-01-23 | 150.49 |
| 2008-01-22 | 141.04 |
| 2008-01-21 | 161.28 |
| 2008-01-18 | 168.03 |
| 2008-01-17 | 172.52 |
| 2008-01-16 | 165.33 |
| 2008-01-15 | 181.52 |
| 2008-01-14 | 187.81 |
| 2008-01-11 | 192.31 |
| 2008-01-10 | 196.36 |
| 2008-01-09 | 196.81 |
| 2008-01-08 | 203.55 |
| 2008-01-07 | 201.75 |
| 2008-01-04 | 200.86 |
| 2008-01-03 | 190.51 |
| 2008-01-02 | 200.86 |
| 2007-12-31 | 205.80 |
| 2007-12-28 | 194.56 |
| 2007-12-27 | 199.96 |
| 2007-12-24 | 202.20 |
| 2007-12-21 | 191.41 |
| 2007-12-20 | 184.22 |
| 2007-12-19 | 190.51 |
| 2007-12-18 | 192.31 |
| 2007-12-17 | 192.31 |
| 2007-12-14 | 200.41 |
| 2007-12-13 | 206.70 |
| 2007-12-12 | 217.94 |
| 2007-12-11 | 230.99 |
| 2007-12-10 | 229.19 |
| 2007-12-07 | 226.49 |
| 2007-12-06 | 231.44 |
| 2007-12-05 | 222.89 |
| 2007-12-04 | 215.70 |
| 2007-12-03 | 230.54 |
| 2007-11-30 | 239.08 |
| 2007-11-29 | 231.89 |
| 2007-11-28 | 226.04 |
| 2007-11-27 | 214.35 |
| 2007-11-26 | 208.50 |
| 2007-11-23 | 201.31 |
| 2007-11-22 | 210.30 |
| 2007-11-21 | 219.29 |
| 2007-11-20 | 224.69 |
| 2007-11-19 | 232.78 |
| 2007-11-16 | 239.08 |
| 2007-11-15 | 244.93 |
| 2007-11-14 | 232.78 |
| 2007-11-13 | 206.25 |
| 2007-11-12 | 213.45 |
| 2007-11-09 | 231.89 |
| 2007-11-08 | 232.78 |
| 2007-11-07 | 259.77 |
| 2007-11-06 | 266.06 |
| 2007-11-05 | 255.27 |
| 2007-11-02 | 283.60 |
| 2007-11-01 | 309.24 |
| 2007-10-31 | 308.34 |
| 2007-10-30 | 297.99 |
| 2007-10-29 | 315.53 |
| 2007-10-26 | 315.08 |
| 2007-10-25 | 310.13 |
| 2007-10-24 | 284.05 |
| 2007-10-23 | 284.05 |
| 2007-10-22 | 262.92 |
| 2007-10-18 | 272.81 |
| 2007-10-17 | 256.62 |
| 2007-10-16 | 255.27 |
| 2007-10-15 | 246.73 |
| 2007-10-12 | 252.12 |
| 2007-10-11 | 256.17 |
| 2007-10-10 | 253.92 |
| 2007-10-09 | 253.92 |
| 2007-10-08 | 262.02 |
| 2007-10-05 | 256.17 |
| 2007-10-04 | 245.38 |
| 2007-10-03 | 248.07 |
| 2007-10-02 | 264.26 |
| 2007-09-28 | 248.97 |
| 2007-09-27 | 246.28 |
| 2007-09-25 | 236.38 |
| 2007-09-24 | 239.53 |
| 2007-09-21 | 234.13 |
| 2007-09-20 | 240.43 |
| 2007-09-19 | 237.28 |
| 2007-09-18 | 220.64 |
| 2007-09-17 | 209.40 |
| 2007-09-14 | 199.78 |
| 2007-09-13 | 203.33 |
| 2007-09-12 | 197.55 |
| 2007-09-11 | 202.44 |
| 2007-09-10 | 200.22 |
| 2007-09-07 | 200.22 |
| 2007-09-06 | 195.33 |
| 2007-09-05 | 199.33 |
| 2007-09-04 | 199.33 |
| 2007-09-03 | 202.44 |
| 2007-08-31 | 203.33 |
| 2007-08-30 | 193.99 |
| 2007-08-29 | 184.65 |
| 2007-08-28 | 191.33 |
| 2007-08-27 | 196.22 |
| 2007-08-24 | 170.87 |
| 2007-08-23 | 176.20 |
| 2007-08-22 | 162.42 |
| 2007-08-21 | 152.63 |
| 2007-08-20 | 165.08 |
| 2007-08-17 | 148.18 |
| 2007-08-16 | 150.85 |
| 2007-08-15 | 175.76 |
| 2007-08-14 | 180.65 |
| 2007-08-13 | 178.87 |
| 2007-08-10 | 187.32 |
| 2007-08-09 | 195.33 |
| 2007-08-08 | 199.33 |
| 2007-08-07 | 189.10 |
| 2007-08-06 | 190.88 |
| 2007-08-03 | 202.44 |
| 2007-08-02 | 191.33 |
| 2007-08-01 | 194.88 |
| 2007-07-31 | 203.33 |
| 2007-07-30 | 200.67 |
| 2007-07-27 | 193.10 |
| 2007-07-26 | 203.33 |
| 2007-07-25 | 206.45 |
| 2007-07-24 | 202.89 |
| 2007-07-23 | 214.45 |
| 2007-07-20 | 218.01 |
| 2007-07-19 | 210.45 |
| 2007-07-18 | 219.79 |
| 2007-07-17 | 200.22 |
| 2007-07-16 | 189.10 |
| 2007-07-13 | 189.10 |
| 2007-07-12 | 174.42 |
| 2007-07-11 | 174.42 |
| 2007-07-10 | 173.98 |
| 2007-07-09 | 178.43 |
| 2007-07-06 | 164.19 |
| 2007-07-05 | 165.08 |
| 2007-07-04 | 169.53 |
| 2007-07-03 | 172.20 |
| 2007-06-29 | 166.86 |
| 2007-06-28 | 142.85 |
| 2007-06-27 | 129.95 |
| 2007-06-26 | 140.18 |
| 2007-06-25 | 119.27 |
| 2007-06-22 | 108.60 |
| 2007-06-21 | 105.04 |
| 2007-06-20 | 104.60 |
| 2007-06-18 | 100.59 |
| 2007-06-15 | 97.92 |
| 2007-06-14 | 102.82 |
| 2007-06-13 | 95.70 |
| 2007-06-12 | 95.70 |
| 2007-06-11 | 100.15 |
| 2007-06-08 | 98.37 |
| 2007-06-07 | 105.48 |
| 2007-06-06 | 109.93 |
| 2007-06-05 | 111.27 |
| 2007-06-04 | 110.82 |
| 2007-06-01 | 106.37 |
| 2007-05-31 | 104.60 |
| 2007-05-30 | 103.26 |
| 2007-05-29 | 104.60 |
| 2007-05-28 | 103.71 |
| 2007-05-25 | 104.60 |
| 2007-05-23 | 104.60 |
| 2007-05-22 | 106.82 |
| 2007-05-21 | 110.77 |
| 2007-05-18 | 109.01 |
| 2007-05-17 | 109.89 |
| 2007-05-16 | 108.14 |
| 2007-05-15 | 102.87 |
| 2007-05-14 | 107.70 |
| 2007-05-11 | 94.96 |
| 2007-05-10 | 97.60 |
| 2007-05-09 | 94.96 |
| 2007-05-08 | 94.52 |
| 2007-05-07 | 96.28 |
| 2007-05-04 | 97.60 |
| 2007-05-03 | 101.55 |
| 2007-05-02 | 88.38 |
| 2007-04-30 | 80.47 |
| 2007-04-27 | 80.03 |
| 2007-04-26 | 76.52 |
| 2007-04-25 | 70.37 |
| 2007-04-24 | 75.47 |
| 2007-04-23 | 79.59 |
| 2007-04-20 | 78.28 |
| 2007-04-19 | 78.28 |
| 2007-04-18 | 80.03 |
| 2007-04-17 | 80.03 |
| 2007-04-16 | 70.20 |
| 2007-04-13 | 65.28 |
| 2007-04-12 | 66.86 |
| 2007-04-11 | 67.39 |
| 2007-04-10 | 61.59 |
| 2007-04-04 | 60.01 |
| 2007-04-03 | 59.66 |
| 2007-04-02 | 60.19 |
| 2007-03-30 | 58.43 |
| 2007-03-29 | 58.61 |
| 2007-03-28 | 60.01 |
| 2007-03-27 | 60.89 |
| 2007-03-26 | 62.47 |
| 2007-03-23 | 60.19 |
| 2007-03-22 | 54.57 |
| 2007-03-21 | 52.11 |
| 2007-03-20 | 52.81 |
| 2007-03-19 | 52.81 |
| 2007-03-16 | 51.23 |
| 2007-03-15 | 53.16 |
| 2007-03-14 | 49.65 |
| 2007-03-13 | 53.16 |
| 2007-03-12 | 53.86 |
| 2007-03-09 | 52.46 |
| 2007-03-08 | 51.76 |
| 2007-03-07 | 51.58 |
| 2007-03-06 | 50.35 |
| 2007-03-05 | 49.30 |
| 2007-03-02 | 57.90 |
| 2007-03-01 | 60.01 |
| 2007-02-28 | 60.71 |
| 2007-02-27 | 64.75 |
| 2007-02-26 | 63.87 |
| 2007-02-23 | 64.23 |
| 2007-02-22 | 65.63 |
| 2007-02-21 | 67.39 |
| 2007-02-16 | 70.72 |
| 2007-02-15 | 69.67 |
| 2007-02-14 | 71.08 |
| 2007-02-13 | 65.10 |
| 2007-02-12 | 72.13 |
| 2007-02-09 | 66.86 |
| 2007-02-08 | 58.78 |
| 2007-02-07 | 52.81 |
| 2007-02-06 | 49.12 |
| 2007-02-05 | 48.77 |
| 2007-02-02 | 44.73 |
| 2007-02-01 | 45.96 |
| 2007-01-31 | 48.42 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 49.12 |
| 2007-01-26 | 49.47 |
| 2007-01-25 | 52.98 |
| 2007-01-24 | 53.69 |
| 2007-01-23 | 54.21 |
| 2007-01-22 | 51.93 |
| 2007-01-19 | 50.53 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 52.11 |
| 2007-01-16 | 53.69 |
| 2007-01-15 | 56.32 |
| 2007-01-12 | 57.55 |
| 2007-01-11 | 55.27 |
| 2007-01-10 | 55.44 |
| 2007-01-09 | 59.48 |
| 2007-01-08 | 56.32 |
| 2007-01-05 | 57.73 |
| 2007-01-04 | 54.92 |
| 2007-01-03 | 49.30 |
| 2007-01-02 | 47.36 |
| 2006-12-29 | 45.43 |
| 2006-12-28 | 44.03 |
| 2006-12-27 | 43.50 |
| 2006-12-22 | 43.50 |
| 2006-12-21 | 39.81 |
| 2006-12-20 | 43.68 |
| 2006-12-19 | 43.85 |
| 2006-12-18 | 45.96 |
| 2006-12-15 | 44.90 |
| 2006-12-14 | 42.09 |
| 2006-12-13 | 40.34 |
| 2006-12-12 | 42.45 |
| 2006-12-11 | 41.22 |
| 2006-12-08 | 42.27 |
| 2006-12-07 | 44.90 |
| 2006-12-06 | 47.01 |
| 2006-12-05 | 48.07 |
| 2006-12-04 | 46.31 |
| 2006-12-01 | 46.31 |
| 2006-11-30 | 45.43 |
| 2006-11-29 | 38.41 |
| 2006-11-28 | 37.88 |
| 2006-11-27 | 44.03 |
| 2006-11-24 | 44.73 |
| 2006-11-23 | 42.09 |
| 2006-11-22 | 40.87 |
| 2006-11-21 | 40.16 |
| 2006-11-20 | 40.51 |
| 2006-11-17 | 41.92 |
| 2006-11-16 | 38.58 |
| 2006-11-15 | 37.70 |
| 2006-11-14 | 37.35 |
| 2006-11-13 | 37.88 |
| 2006-11-10 | 39.64 |
| 2006-11-09 | 35.42 |
| 2006-11-08 | 33.84 |
| 2006-11-07 | 33.49 |
| 2006-11-06 | 33.31 |
| 2006-11-03 | 32.61 |
| 2006-11-02 | 34.37 |
| 2006-11-01 | 33.31 |
| 2006-10-31 | 32.96 |
| 2006-10-27 | 32.96 |
| 2006-10-26 | 34.19 |
| 2006-10-25 | 37.00 |
| 2006-10-24 | 35.95 |
| 2006-10-23 | 33.31 |
| 2006-10-20 | 32.08 |
| 2006-10-19 | 32.26 |
| 2006-10-18 | 32.79 |
| 2006-10-17 | 33.31 |
| 2006-10-16 | 34.19 |
| 2006-10-13 | 34.02 |
| 2006-10-12 | 32.96 |
| 2006-10-11 | 32.08 |
| 2006-10-10 | 31.91 |
| 2006-10-09 | 31.73 |
| 2006-10-06 | 32.26 |
| 2006-10-05 | 32.79 |
| 2006-10-04 | 31.56 |
| 2006-10-03 | 30.68 |
| 2006-09-29 | 29.27 |
| 2006-09-28 | 28.92 |
| 2006-09-27 | 27.69 |
| 2006-09-26 | 26.29 |
| 2006-09-25 | 28.39 |
| 2006-09-22 | 30.50 |
| 2006-09-21 | 31.91 |
| 2006-09-20 | 31.91 |
| 2006-09-19 | 33.31 |
| 2006-09-18 | 33.49 |
| 2006-09-15 | 31.20 |
| 2006-09-14 | 30.51 |
| 2006-09-13 | 31.55 |
| 2006-09-12 | 30.86 |
| 2006-09-11 | 32.59 |
| 2006-09-08 | 34.84 |
| 2006-09-07 | 35.71 |
| 2006-09-06 | 37.09 |
| 2006-09-05 | 37.96 |
| 2006-09-04 | 35.36 |
| 2006-09-01 | 30.69 |
| 2006-08-31 | 31.38 |
| 2006-08-30 | 31.90 |
| 2006-08-29 | 31.90 |
| 2006-08-28 | 28.09 |
| 2006-08-25 | 29.13 |
| 2006-08-24 | 30.86 |
| 2006-08-23 | 29.99 |
| 2006-08-22 | 30.34 |
| 2006-08-21 | 30.51 |
| 2006-08-18 | 31.72 |
| 2006-08-17 | 32.42 |
| 2006-08-16 | 32.42 |
| 2006-08-15 | 30.69 |
| 2006-08-14 | 31.55 |
| 2006-08-11 | 32.76 |
| 2006-08-10 | 30.69 |
| 2006-08-09 | 31.03 |
| 2006-08-08 | 28.09 |
| 2006-08-07 | 31.20 |
| 2006-08-04 | 31.20 |
| 2006-08-03 | 30.69 |
| 2006-08-02 | 29.13 |
| 2006-08-01 | 27.22 |
| 2006-07-31 | 31.03 |
| 2006-07-28 | 31.38 |
| 2006-07-27 | 30.51 |
| 2006-07-26 | 28.09 |
| 2006-07-25 | 26.88 |
| 2006-07-24 | 26.53 |
| 2006-07-21 | 27.66 |
| 2006-07-20 | 25.49 |
| 2006-07-19 | 24.63 |
| 2006-07-18 | 24.63 |
| 2006-07-17 | 25.49 |
| 2006-07-14 | 25.06 |
| 2006-07-13 | 27.66 |
| 2006-07-12 | 28.95 |
| 2006-07-11 | 28.95 |
| 2006-07-10 | 27.66 |
| 2006-07-07 | 27.22 |
| 2006-07-06 | 30.25 |
| 2006-07-05 | 29.82 |
| 2006-07-04 | 29.39 |
| 2006-07-03 | 28.52 |
| 2006-06-30 | 31.12 |
| 2006-06-29 | 24.63 |
| 2006-06-28 | 21.60 |
| 2006-06-27 | 25.06 |
| 2006-06-26 | 25.49 |
| 2006-06-23 | 23.76 |
| 2006-06-22 | 28.09 |
| 2006-06-21 | 28.09 |
| 2006-06-20 | 23.76 |
| 2006-06-19 | 23.76 |
| 2006-06-16 | 23.33 |
| 2006-06-15 | 19.87 |
| 2006-06-14 | 16.84 |
| 2006-06-13 | 19.00 |
| 2006-06-12 | 18.57 |
| 2006-06-09 | 23.76 |
| 2006-06-08 | 27.66 |
| 2006-06-07 | 29.39 |
| 2006-06-06 | 30.25 |
| 2006-06-05 | 33.28 |
| 2006-06-02 | 31.98 |
| 2006-06-01 | 31.98 |
| 2006-05-30 | 33.28 |
| 2006-05-29 | 34.58 |
| 2006-05-26 | 35.45 |
| 2006-05-25 | 35.01 |
| 2006-05-24 | 34.58 |
| 2006-05-23 | 25.32 |
| 2006-05-22 | 27.88 |
| 2006-05-19 | 33.84 |
| 2006-05-18 | 35.55 |
| 2006-05-17 | 38.53 |
| 2006-05-16 | 37.68 |
| 2006-05-15 | 40.24 |
| 2006-05-12 | 42.37 |
| 2006-05-11 | 42.37 |
| 2006-05-10 | 44.93 |
| 2006-05-09 | 47.91 |
| 2006-05-08 | 49.62 |
| 2006-05-04 | 46.63 |
| 2006-05-03 | 50.04 |
| 2006-05-02 | 45.78 |
| 2006-04-28 | 42.37 |
| 2006-04-27 | 44.50 |
| 2006-04-26 | 43.65 |
| 2006-04-25 | 41.52 |
| 2006-04-24 | 45.78 |
| 2006-04-21 | 54.73 |
| 2006-04-20 | 53.88 |
| 2006-04-19 | 53.03 |
| 2006-04-18 | 53.03 |
| 2006-04-13 | 51.32 |
| 2006-04-12 | 50.04 |
| 2006-04-11 | 53.45 |
| 2006-04-10 | 49.62 |
| 2006-04-07 | 48.76 |
| 2006-04-06 | 54.73 |
| 2006-04-04 | 41.52 |
| 2006-04-03 | 41.94 |
| 2006-03-31 | 38.96 |
| 2006-03-30 | 38.53 |
| 2006-03-29 | 39.39 |
| 2006-03-28 | 39.81 |
| 2006-03-27 | 42.37 |
| 2006-03-24 | 39.81 |
| 2006-03-23 | 41.09 |
| 2006-03-22 | 41.09 |
| 2006-03-21 | 41.94 |
| 2006-03-20 | 40.66 |
| 2006-03-17 | 40.66 |
| 2006-03-16 | 40.24 |
| 2006-03-15 | 41.52 |
| 2006-03-14 | 41.09 |
| 2006-03-13 | 42.37 |
| 2006-03-10 | 44.07 |
| 2006-03-09 | 44.07 |
| 2006-03-08 | 41.09 |
| 2006-03-07 | 38.96 |
| 2006-03-06 | 39.81 |
| 2006-03-03 | 41.09 |
| 2006-03-02 | 41.94 |
| 2006-03-01 | 42.37 |
| 2006-02-28 | 42.37 |
| 2006-02-27 | 37.25 |
| 2006-02-24 | 38.53 |
| 2006-02-23 | 38.53 |
| 2006-02-22 | 37.25 |
| 2006-02-21 | 36.40 |
| 2006-02-20 | 35.12 |
| 2006-02-17 | 34.27 |
| 2006-02-16 | 33.42 |
| 2006-02-15 | 33.84 |
| 2006-02-14 | 33.84 |
| 2006-02-13 | 32.57 |
| 2006-02-10 | 36.40 |
| 2006-02-09 | 37.25 |
| 2006-02-08 | 38.11 |
| 2006-02-07 | 39.81 |
| 2006-02-06 | 38.96 |
| 2006-02-03 | 39.81 |
| 2006-02-02 | 41.94 |
| 2006-02-01 | 44.07 |
| 2006-01-27 | 42.80 |
| 2006-01-26 | 41.94 |
| 2006-01-25 | 41.94 |
| 2006-01-24 | 42.37 |
| 2006-01-23 | 42.37 |
| 2006-01-20 | 44.93 |
| 2006-01-19 | 41.94 |
| 2006-01-18 | 41.09 |
| 2006-01-17 | 41.52 |
| 2006-01-16 | 42.37 |
| 2006-01-13 | 41.52 |
| 2006-01-12 | 39.39 |
| 2006-01-11 | 40.24 |
| 2006-01-10 | 41.09 |
| 2006-01-09 | 41.94 |
| 2006-01-06 | 39.39 |
| 2006-01-05 | 38.96 |
| 2006-01-04 | 39.81 |
| 2006-01-03 | 37.68 |
| 2005-12-30 | 37.68 |
| 2005-12-29 | 38.11 |
| 2005-12-28 | 39.39 |
| 2005-12-23 | 38.96 |
| 2005-12-22 | 41.52 |
| 2005-12-21 | 40.24 |
| 2005-12-20 | 38.11 |
| 2005-12-19 | 33.42 |
| 2005-12-16 | 29.58 |
| 2005-12-15 | 27.88 |
| 2005-12-14 | 26.60 |
| 2005-12-13 | 26.17 |
| 2005-12-12 | 23.19 |
| 2005-12-09 | 23.19 |
| 2005-12-08 | 23.19 |
| 2005-12-07 | 22.76 |
| 2005-12-06 | 22.76 |
| 2005-12-05 | 22.76 |
| 2005-12-02 | 23.19 |
| 2005-12-01 | 22.76 |
| 2005-11-30 | 24.04 |
| 2005-11-29 | 22.76 |
| 2005-11-28 | 23.19 |
| 2005-11-25 | 24.04 |
| 2005-11-24 | 24.47 |
| 2005-11-23 | 25.32 |
| 2005-11-22 | 24.47 |
| 2005-11-21 | 24.89 |
| 2005-11-18 | 25.75 |
| 2005-11-17 | 24.04 |
| 2005-11-16 | 21.91 |
| 2005-11-15 | 20.63 |
| 2005-11-14 | 21.48 |
| 2005-11-11 | 21.06 |
| 2005-11-10 | 23.19 |
| 2005-11-09 | 22.76 |
| 2005-11-08 | 20.20 |
| 2005-11-07 | 22.34 |
| 2005-11-04 | 22.76 |
| 2005-11-03 | 23.61 |
| 2005-11-02 | 21.91 |
| 2005-11-01 | 19.35 |
| 2005-10-31 | 17.65 |
| 2005-10-28 | 16.79 |
| 2005-10-27 | 16.37 |
| 2005-10-26 | 17.22 |
| 2005-10-25 | 15.94 |
| 2005-10-24 | 19.35 |
| 2005-10-21 | 21.91 |
| 2005-10-20 | 22.76 |
| 2005-10-19 | 21.06 |
| 2005-10-18 | 23.61 |
| 2005-10-17 | 24.47 |
| 2005-10-14 | 24.04 |
| 2005-10-13 | 27.45 |
| 2005-10-12 | 29.58 |
| 2005-10-10 | 32.99 |
| 2005-10-07 | 32.99 |
| 2005-10-06 | 32.14 |
| 2005-10-05 | 33.84 |
| 2005-10-04 | 36.83 |
| 2005-10-03 | 32.57 |
| 2005-09-30 | 33.84 |
| 2005-09-29 | 27.88 |
| 2005-09-28 | 26.60 |
| 2005-09-27 | 25.75 |
| 2005-09-26 | 25.75 |
| 2005-09-23 | 26.17 |
| 2005-09-22 | 26.17 |
| 2005-09-21 | 26.17 |
| 2005-09-20 | 26.60 |
| 2005-09-16 | 26.60 |
| 2005-09-15 | 25.75 |
| 2005-09-14 | 25.33 |
| 2005-09-13 | 26.59 |
| 2005-09-12 | 25.33 |
| 2005-09-09 | 24.06 |
| 2005-09-08 | 24.90 |
| 2005-09-07 | 25.75 |
| 2005-09-06 | 25.75 |
| 2005-09-05 | 25.75 |
| 2005-09-02 | 24.90 |
| 2005-09-01 | 25.75 |
| 2005-08-31 | 24.06 |
| 2005-08-30 | 24.90 |
| 2005-08-29 | 25.75 |
| 2005-08-26 | 25.75 |
| 2005-08-25 | 29.11 |
| 2005-08-24 | 30.37 |
| 2005-08-23 | 32.05 |
| 2005-08-22 | 33.32 |
| 2005-08-19 | 34.58 |
| 2005-08-18 | 32.90 |
| 2005-08-17 | 33.74 |
| 2005-08-16 | 34.16 |
| 2005-08-15 | 33.74 |
| 2005-08-12 | 33.74 |
| 2005-08-11 | 34.16 |
| 2005-08-10 | 34.58 |
| 2005-08-09 | 35.00 |
| 2005-08-08 | 35.84 |
| 2005-08-05 | 35.84 |
| 2005-08-04 | 36.26 |
| 2005-08-03 | 38.78 |
| 2005-08-02 | 37.94 |
| 2005-08-01 | 38.36 |
| 2005-07-29 | 38.36 |
| 2005-07-28 | 37.10 |
| 2005-07-27 | 37.10 |
| 2005-07-26 | 37.10 |
| 2005-07-25 | 37.10 |
| 2005-07-22 | 37.94 |
| 2005-07-21 | 35.42 |
| 2005-07-20 | 35.84 |
| 2005-07-19 | 36.68 |
| 2005-07-18 | 35.42 |
| 2005-07-15 | 34.58 |
| 2005-07-14 | 35.42 |
| 2005-07-13 | 36.68 |
| 2005-07-12 | 36.68 |
| 2005-07-11 | 33.74 |
| 2005-07-08 | 30.79 |
| 2005-07-07 | 30.37 |
| 2005-07-06 | 31.63 |
| 2005-07-05 | 30.79 |
| 2005-07-04 | 29.11 |
| 2005-06-30 | 27.43 |
| 2005-06-29 | 23.22 |
| 2005-06-28 | 23.22 |
| 2005-06-27 | 24.06 |
| 2005-06-24 | 25.33 |
| 2005-06-23 | 25.33 |
| 2005-06-22 | 27.01 |
| 2005-06-21 | 27.01 |
| 2005-06-20 | 27.01 |
| 2005-06-17 | 27.43 |
| 2005-06-16 | 26.17 |
| 2005-06-15 | 28.69 |
| 2005-06-14 | 27.85 |
| 2005-06-13 | 27.85 |
| 2005-06-10 | 27.85 |
| 2005-06-09 | 27.43 |
| 2005-06-08 | 26.59 |
| 2005-06-07 | 26.17 |
| 2005-06-06 | 26.17 |
| 2005-06-03 | 26.59 |
| 2005-06-02 | 27.85 |
| 2005-06-01 | 26.59 |
| 2005-05-31 | 27.01 |
| 2005-05-30 | 25.75 |
| 2005-05-27 | 25.33 |
| 2005-05-26 | 21.54 |
| 2005-05-25 | 22.80 |
| 2005-05-24 | 24.90 |
| 2005-05-23 | 25.75 |
| 2005-05-20 | 25.33 |
| 2005-05-19 | 25.75 |
| 2005-05-18 | 26.17 |
| 2005-05-17 | 26.58 |
| 2005-05-13 | 27.81 |
| 2005-05-12 | 29.04 |
| 2005-05-11 | 29.87 |
| 2005-05-10 | 30.28 |
| 2005-05-09 | 30.28 |
| 2005-05-06 | 31.92 |
| 2005-05-05 | 32.74 |
| 2005-05-04 | 31.10 |
| 2005-05-03 | 31.51 |
| 2005-04-29 | 31.10 |
| 2005-04-28 | 30.69 |
| 2005-04-27 | 31.51 |
| 2005-04-26 | 32.74 |
| 2005-04-25 | 32.33 |
| 2005-04-22 | 31.92 |
| 2005-04-21 | 31.10 |
| 2005-04-20 | 32.74 |
| 2005-04-19 | 33.56 |
| 2005-04-18 | 32.74 |
| 2005-04-15 | 33.97 |
| 2005-04-14 | 35.62 |
| 2005-04-13 | 36.44 |
| 2005-04-12 | 36.03 |
| 2005-04-11 | 36.44 |
| 2005-04-08 | 37.26 |
| 2005-04-07 | 36.44 |
| 2005-04-06 | 36.44 |
| 2005-04-04 | 35.62 |
| 2005-04-01 | 36.44 |
| 2005-03-31 | 35.62 |
| 2005-03-30 | 33.56 |
| 2005-03-29 | 33.97 |
| 2005-03-24 | 35.21 |
| 2005-03-23 | 35.21 |
| 2005-03-22 | 36.85 |
| 2005-03-21 | 39.32 |
| 2005-03-18 | 41.37 |
| 2005-03-17 | 40.55 |
| 2005-03-16 | 41.37 |
| 2005-03-15 | 40.55 |
| 2005-03-14 | 40.96 |
| 2005-03-11 | 41.78 |
| 2005-03-10 | 40.55 |
| 2005-03-09 | 42.19 |
| 2005-03-08 | 40.14 |
| 2005-03-07 | 40.55 |
| 2005-03-04 | 43.43 |
| 2005-03-03 | 43.84 |
| 2005-03-02 | 44.25 |
| 2005-03-01 | 46.30 |
| 2005-02-28 | 44.25 |
| 2005-02-25 | 43.84 |
| 2005-02-24 | 44.66 |
| 2005-02-23 | 44.25 |
| 2005-02-22 | 45.07 |
| 2005-02-21 | 44.25 |
| 2005-02-18 | 45.89 |
| 2005-02-17 | 46.71 |
| 2005-02-16 | 47.13 |
| 2005-02-15 | 47.13 |
| 2005-02-14 | 45.48 |
| 2005-02-08 | 44.66 |
| 2005-02-07 | 45.07 |
| 2005-02-04 | 43.43 |
| 2005-02-03 | 42.61 |
| 2005-02-02 | 41.37 |
| 2005-02-01 | 42.61 |
| 2005-01-31 | 40.96 |
| 2005-01-28 | 40.14 |
| 2005-01-27 | 38.91 |
| 2005-01-26 | 36.44 |
| 2005-01-25 | 35.62 |
| 2005-01-24 | 33.56 |
| 2005-01-21 | 34.80 |
| 2005-01-20 | 34.39 |
| 2005-01-19 | 34.39 |
| 2005-01-18 | 36.44 |
| 2005-01-17 | 37.67 |
| 2005-01-14 | 35.62 |
| 2005-01-13 | 35.62 |
| 2005-01-12 | 36.03 |
| 2005-01-11 | 35.21 |
| 2005-01-10 | 33.97 |
| 2005-01-07 | 36.85 |
| 2005-01-06 | 37.67 |
| 2005-01-05 | 36.03 |
| 2005-01-04 | 36.85 |
| 2005-01-03 | 38.08 |
| 2004-12-31 | 36.44 |
| 2004-12-30 | 35.62 |
| 2004-12-29 | 34.39 |
| 2004-12-28 | 32.74 |
| 2004-12-24 | 29.45 |
| 2004-12-23 | 30.28 |
| 2004-12-22 | 29.04 |
| 2004-12-21 | 29.87 |
| 2004-12-20 | 28.22 |
| 2004-12-17 | 29.04 |
| 2004-12-16 | 29.45 |
| 2004-12-15 | 28.22 |
| 2004-12-14 | 27.40 |
| 2004-12-13 | 27.81 |
| 2004-12-10 | 26.58 |
| 2004-12-09 | 28.22 |
| 2004-12-08 | 28.63 |
| 2004-12-07 | 29.04 |
| 2004-12-06 | 29.04 |
| 2004-12-03 | 29.45 |
| 2004-12-02 | 29.87 |
| 2004-12-01 | 29.04 |
| 2004-11-30 | 29.04 |
| 2004-11-29 | 29.45 |
| 2004-11-26 | 29.04 |
| 2004-11-25 | 29.45 |
| 2004-11-24 | 28.63 |
| 2004-11-23 | 29.87 |
| 2004-11-22 | 28.63 |
| 2004-11-19 | 26.99 |
| 2004-11-18 | 25.76 |
| 2004-11-17 | 24.11 |
| 2004-11-16 | 24.93 |
| 2004-11-15 | 25.76 |
| 2004-11-12 | 24.52 |
| 2004-11-11 | 23.70 |
| 2004-11-10 | 23.70 |
| 2004-11-09 | 23.70 |
| 2004-11-08 | 22.88 |
| 2004-11-05 | 23.29 |
| 2004-11-04 | 23.29 |
| 2004-11-03 | 25.34 |
| 2004-11-02 | 23.70 |
| 2004-11-01 | 22.06 |
| 2004-10-29 | 21.23 |
| 2004-10-28 | 20.00 |
| 2004-10-27 | 17.13 |
| 2004-10-26 | 16.30 |
| 2004-10-25 | 16.30 |
| 2004-10-21 | 17.54 |
| 2004-10-20 | 18.36 |
| 2004-10-19 | 17.95 |
| 2004-10-18 | 17.54 |
| 2004-10-15 | 18.36 |
| 2004-10-14 | 17.54 |
| 2004-10-13 | 19.18 |
| 2004-10-12 | 21.65 |
| 2004-10-11 | 20.00 |
| 2004-10-08 | 20.00 |
| 2004-10-07 | 19.59 |
| 2004-10-06 | 17.95 |
| 2004-10-05 | 20.00 |
| 2004-10-04 | 18.77 |
| 2004-09-30 | 16.71 |
| 2004-09-28 | 15.89 |
| 2004-09-27 | 17.54 |
| 2004-09-24 | 17.13 |
| 2004-09-23 | 18.36 |
| 2004-09-22 | 19.18 |
| 2004-09-21 | 19.18 |
| 2004-09-20 | 19.18 |
| 2004-09-17 | 16.75 |
| 2004-09-16 | 17.56 |
| 2004-09-15 | 15.53 |
| 2004-09-14 | 14.72 |
| 2004-09-13 | 15.53 |
| 2004-09-10 | 12.69 |
| 2004-09-09 | 13.10 |
| 2004-09-08 | 13.91 |
| 2004-09-07 | 12.69 |
| 2004-09-06 | 13.50 |
| 2004-09-03 | 11.88 |
| 2004-09-02 | 16.75 |
| 2004-09-01 | 16.34 |
| 2004-08-31 | 16.34 |
| 2004-08-30 | 17.15 |
| 2004-08-27 | 15.94 |
| 2004-08-26 | 14.32 |
| 2004-08-25 | 11.07 |
| 2004-08-24 | 9.45 |
| 2004-08-23 | 8.64 |
| 2004-08-20 | 8.23 |
| 2004-08-19 | 7.02 |
| 2004-08-18 | 4.59 |
| 2004-08-17 | 3.37 |
| 2004-08-16 | 3.37 |
| 2004-08-13 | 7.83 |
| 2004-08-12 | 7.83 |
| 2004-08-11 | 7.42 |
| 2004-08-10 | 8.64 |
| 2004-08-09 | 9.45 |
| 2004-08-06 | 10.26 |
| 2004-08-05 | 11.07 |
| 2004-08-04 | 9.45 |
| 2004-08-03 | 11.48 |
| 2004-08-02 | 11.88 |
| 2004-07-30 | 12.29 |
| 2004-07-29 | 11.48 |
| 2004-07-28 | 12.69 |
| 2004-07-27 | 11.48 |
| 2004-07-26 | 13.10 |
| 2004-07-23 | 14.32 |
| 2004-07-22 | 15.13 |
| 2004-07-21 | 16.34 |
| 2004-07-20 | 14.72 |
| 2004-07-19 | 15.53 |
| 2004-07-16 | 14.32 |
| 2004-07-15 | 12.29 |
| 2004-07-14 | 12.69 |
| 2004-07-13 | 13.50 |
| 2004-07-12 | 15.53 |
| 2004-07-09 | 16.34 |
| 2004-07-08 | 15.13 |
| 2004-07-07 | 16.75 |
| 2004-07-06 | 16.75 |
| 2004-07-05 | 16.34 |
| 2004-07-02 | 16.34 |
| 2004-06-30 | 16.34 |
| 2004-06-29 | 15.53 |
| 2004-06-28 | 17.96 |
| 2004-06-25 | 17.15 |
| 2004-06-24 | 15.13 |
| 2004-06-23 | 12.29 |
| 2004-06-21 | 11.07 |
| 2004-06-18 | 11.88 |
| 2004-06-17 | 13.91 |
| 2004-06-16 | 15.94 |
| 2004-06-15 | 15.13 |
| 2004-06-14 | 13.50 |
| 2004-06-11 | 18.37 |
| 2004-06-10 | 17.96 |
| 2004-06-09 | 18.37 |
| 2004-06-08 | 18.37 |
| 2004-06-07 | 17.96 |
| 2004-06-04 | 13.91 |
| 2004-06-03 | 13.50 |
| 2004-06-02 | 17.15 |
| 2004-06-01 | 16.75 |
| 2004-05-31 | 17.56 |
| 2004-05-28 | 17.15 |
| 2004-05-27 | 17.15 |
| 2004-05-25 | 10.26 |
| 2004-05-24 | 10.67 |
| 2004-05-21 | 9.45 |
| 2004-05-20 | 7.26 |
| 2004-05-19 | 6.87 |
| 2004-05-18 | 3.30 |
| 2004-05-17 | 2.12 |
| 2004-05-14 | 8.05 |
| 2004-05-13 | 10.03 |
| 2004-05-12 | 10.43 |
| 2004-05-11 | 10.43 |
| 2004-05-10 | 8.45 |
| 2004-05-07 | 15.57 |
| 2004-05-06 | 16.76 |
| 2004-05-05 | 16.76 |
| 2004-05-04 | 17.16 |
| 2004-05-03 | 15.97 |
| 2004-04-30 | 15.57 |
| 2004-04-29 | 17.16 |
| 2004-04-28 | 21.51 |
| 2004-04-27 | 22.70 |
| 2004-04-26 | 22.30 |
| 2004-04-23 | 25.86 |
| 2004-04-22 | 23.89 |
| 2004-04-21 | 23.89 |
| 2004-04-20 | 27.05 |
| 2004-04-19 | 29.43 |
| 2004-04-16 | 26.66 |
| 2004-04-15 | 29.82 |
| 2004-04-14 | 34.97 |
| 2004-04-13 | 38.93 |
| 2004-04-08 | 39.72 |
| 2004-04-07 | 41.70 |
| 2004-04-06 | 42.88 |
| 2004-04-02 | 38.93 |
| 2004-04-01 | 38.53 |
| 2004-03-31 | 37.34 |
| 2004-03-30 | 36.95 |
| 2004-03-29 | 31.41 |
| 2004-03-26 | 30.61 |
| 2004-03-25 | 31.80 |
| 2004-03-24 | 30.22 |
| 2004-03-23 | 28.24 |
| 2004-03-22 | 27.84 |
| 2004-03-19 | 30.61 |
| 2004-03-18 | 32.99 |
| 2004-03-17 | 38.93 |
| 2004-03-16 | 38.93 |
| 2004-03-15 | 44.86 |
| 2004-03-12 | 46.05 |
| 2004-03-11 | 46.45 |
| 2004-03-10 | 45.65 |
| 2004-03-09 | 47.63 |
| 2004-03-08 | 50.40 |
| 2004-03-05 | 45.26 |
| 2004-03-04 | 45.26 |
| 2004-03-03 | 42.09 |
| 2004-03-02 | 48.43 |
| 2004-03-01 | 54.76 |
| 2004-02-27 | 61.88 |
| 2004-02-26 | 61.88 |
| 2004-02-25 | 55.15 |
| 2004-02-24 | 59.51 |
| 2004-02-23 | 58.32 |
| 2004-02-20 | 58.72 |
| 2004-02-19 | 60.30 |
| 2004-02-18 | 61.88 |
| 2004-02-17 | 65.44 |
| 2004-02-16 | 67.82 |
| 2004-02-13 | 68.22 |
| 2004-02-12 | 58.32 |
| 2004-02-11 | 57.53 |
| 2004-02-10 | 57.53 |
| 2004-02-09 | 59.90 |
| 2004-02-06 | 56.74 |
| 2004-02-05 | 54.36 |
| 2004-02-04 | 56.34 |
| 2004-02-03 | 55.95 |
| 2004-02-02 | 59.51 |
| 2004-01-30 | 61.49 |
| 2004-01-29 | 57.53 |
| 2004-01-28 | 56.74 |
| 2004-01-27 | 59.51 |
| 2004-01-26 | 57.13 |
| 2004-01-21 | 55.95 |
| 2004-01-20 | 52.38 |
| 2004-01-19 | 46.45 |
| 2004-01-16 | 42.88 |
| 2004-01-15 | 51.20 |
| 2004-01-14 | 52.78 |
| 2004-01-13 | 50.40 |
| 2004-01-12 | 49.22 |
| 2004-01-09 | 57.92 |
| 2004-01-08 | 46.84 |
| 2004-01-07 | 38.53 |
| 2004-01-06 | 38.53 |
| 2004-01-05 | 39.72 |
| 2004-01-02 | 41.70 |
| 2003-12-31 | 40.51 |
| 2003-12-30 | 38.93 |
| 2003-12-29 | 38.53 |
| 2003-12-24 | 36.95 |
| 2003-12-23 | 37.34 |
| 2003-12-22 | 43.68 |
| 2003-12-19 | 42.88 |
| 2003-12-18 | 37.74 |
| 2003-12-17 | 34.57 |
| 2003-12-16 | 34.57 |
| 2003-12-15 | 39.72 |
| 2003-12-12 | 41.70 |
| 2003-12-11 | 40.51 |
| 2003-12-10 | 39.72 |
| 2003-12-09 | 38.53 |
| 2003-12-08 | 36.55 |
| 2003-12-05 | 38.13 |
| 2003-12-04 | 38.13 |
| 2003-12-03 | 37.74 |
| 2003-12-02 | 37.34 |
| 2003-12-01 | 40.51 |
| 2003-11-28 | 40.51 |
| 2003-11-27 | 32.99 |
| 2003-11-26 | 31.01 |
| 2003-11-25 | 29.82 |
| 2003-11-24 | 27.84 |
| 2003-11-21 | 29.82 |
| 2003-11-20 | 28.24 |
| 2003-11-19 | 27.84 |
| 2003-11-18 | 29.82 |
| 2003-11-17 | 29.03 |
| 2003-11-14 | 29.82 |
| 2003-11-13 | 30.22 |
| 2003-11-12 | 28.24 |
| 2003-11-11 | 27.84 |
| 2003-11-10 | 29.82 |
| 2003-11-07 | 27.05 |
| 2003-11-06 | 24.68 |
| 2003-11-05 | 29.03 |
| 2003-11-04 | 29.43 |
| 2003-11-03 | 29.82 |
| 2003-10-31 | 22.70 |
| 2003-10-30 | 15.57 |
| 2003-10-29 | 15.57 |
| 2003-10-28 | 16.76 |
| 2003-10-27 | 16.76 |
| 2003-10-24 | 18.74 |
| 2003-10-23 | 17.16 |
| 2003-10-22 | 22.70 |
| 2003-10-21 | 22.30 |
| 2003-10-20 | 21.91 |
| 2003-10-17 | 19.93 |
| 2003-10-16 | 21.12 |
| 2003-10-15 | 21.12 |
| 2003-10-14 | 19.93 |
| 2003-10-13 | 21.91 |
| 2003-10-10 | 22.70 |
| 2003-10-09 | 19.93 |
| 2003-10-08 | 19.93 |
| 2003-10-07 | 20.32 |
| 2003-10-06 | 19.14 |
| 2003-10-03 | 15.18 |
| 2003-10-02 | 12.41 |
| 2003-09-30 | 10.43 |
| 2003-09-29 | 9.24 |
| 2003-09-26 | 6.47 |
| 2003-09-25 | 8.85 |
| 2003-09-24 | 9.80 |
| 2003-09-23 | 9.40 |
| 2003-09-22 | 6.67 |
| 2003-09-19 | 8.23 |
| 2003-09-18 | 10.97 |
| 2003-09-17 | 13.70 |
| 2003-09-16 | 13.31 |
| 2003-09-15 | 12.53 |
| 2003-09-11 | 12.53 |
| 2003-09-10 | 9.80 |
| 2003-09-09 | 13.70 |
| 2003-09-08 | 16.44 |
| 2003-09-05 | 16.05 |
| 2003-09-04 | 18.00 |
| 2003-09-03 | 15.27 |
| 2003-09-02 | 8.62 |
| 2003-09-01 | 7.06 |
| 2003-08-29 | 1.59 |
| 2003-08-28 | 0.81 |
| 2003-08-27 | 0.42 |
| 2003-08-26 | 0.03 |
| 2003-08-25 | 0.42 |
| 2003-08-22 | 1.59 |
| 2003-08-21 | 0.03 |
| 2003-08-20 | -1.15 |
| 2003-08-19 | -1.93 |
| 2003-08-18 | -0.75 |
| 2003-08-15 | -2.71 |
| 2003-08-14 | -3.10 |
| 2003-08-13 | -4.27 |
| 2003-08-12 | -5.05 |
| 2003-08-11 | -5.83 |
| 2003-08-08 | -8.57 |
| 2003-08-07 | -7.79 |
| 2003-08-06 | -7.79 |
| 2003-08-05 | -6.62 |
| 2003-08-04 | -5.83 |
| 2003-08-01 | -5.05 |
| 2003-07-31 | -6.22 |
| 2003-07-30 | -7.40 |
| 2003-07-29 | -5.05 |
| 2003-07-28 | -7.01 |
| 2003-07-25 | -9.74 |
| 2003-07-24 | -9.35 |
| 2003-07-23 | -9.74 |
| 2003-07-22 | -8.57 |
| 2003-07-21 | -10.13 |
| 2003-07-18 | -10.13 |
| 2003-07-17 | -10.91 |
| 2003-07-16 | -7.40 |
| 2003-07-15 | -6.22 |
| 2003-07-14 | -10.13 |
| 2003-07-11 | -12.87 |
| 2003-07-10 | -14.43 |
| 2003-07-09 | -14.04 |
| 2003-07-08 | -13.65 |
| 2003-07-07 | -14.43 |
| 2003-07-04 | -14.82 |
| 2003-07-03 | -13.65 |
| 2003-07-02 | -11.30 |
| 2003-06-30 | -14.04 |
| 2003-06-27 | -14.04 |
| 2003-06-26 | -15.21 |
| 2003-06-25 | -14.43 |
| 2003-06-24 | -14.82 |
| 2003-06-23 | -13.65 |
| 2003-06-20 | -12.87 |
| 2003-06-19 | -12.09 |
| 2003-06-18 | -11.30 |
| 2003-06-17 | -10.52 |
| 2003-06-16 | -11.69 |
| 2003-06-13 | -12.09 |
| 2003-06-12 | -15.21 |
| 2003-06-11 | -14.43 |
| 2003-06-10 | -15.21 |
| 2003-06-09 | -15.60 |
| 2003-06-06 | -16.38 |
| 2003-06-05 | -16.38 |
| 2003-06-03 | -16.77 |
| 2003-06-02 | -15.60 |
| 2003-05-30 | -16.38 |
| 2003-05-29 | -17.56 |
| 2003-05-28 | -15.21 |
| 2003-05-27 | -16.38 |
| 2003-05-26 | -15.21 |
| 2003-05-23 | -16.38 |
| 2003-05-22 | -19.90 |
| 2003-05-21 | -21.46 |
| 2003-05-20 | -21.84 |
| 2003-05-19 | -21.84 |
| 2003-05-16 | -22.60 |
| 2003-05-15 | -23.36 |
| 2003-05-14 | -23.74 |
| 2003-05-13 | -23.74 |
| 2003-05-12 | -24.12 |
| 2003-05-09 | -25.26 |
| 2003-05-07 | -25.64 |
| 2003-05-06 | -24.50 |
| 2003-05-05 | -24.88 |
| 2003-05-02 | -27.91 |
| 2003-04-30 | -29.05 |
| 2003-04-29 | -27.15 |
| 2003-04-28 | -29.05 |
| 2003-04-25 | -30.19 |
| 2003-04-24 | -27.91 |
| 2003-04-23 | -25.26 |
| 2003-04-22 | -18.05 |
| 2003-04-17 | -15.77 |
| 2003-04-16 | -14.63 |
| 2003-04-15 | -13.12 |
| 2003-04-14 | -13.12 |
| 2003-04-11 | -12.36 |
| 2003-04-10 | -13.50 |
| 2003-04-09 | -15.01 |
| 2003-04-08 | -13.12 |
| 2003-04-07 | -11.22 |
| 2003-04-04 | -13.12 |
| 2003-04-03 | -13.88 |
| 2003-04-02 | -13.88 |
| 2003-04-01 | -14.63 |
| 2003-03-31 | -13.12 |
| 2003-03-28 | -12.36 |
| 2003-03-27 | -13.88 |
| 2003-03-26 | -11.22 |
| 2003-03-25 | -9.32 |
| 2003-03-24 | -11.22 |
| 2003-03-21 | -10.08 |
| 2003-03-20 | -9.32 |
| 2003-03-19 | -9.70 |
| 2003-03-18 | -12.74 |
| 2003-03-17 | -14.63 |
| 2003-03-14 | -12.36 |
| 2003-03-13 | -14.25 |
| 2003-03-12 | -14.25 |
| 2003-03-11 | -15.01 |
| 2003-03-10 | -15.77 |
| 2003-03-07 | -14.63 |
| 2003-03-06 | -12.74 |
| 2003-03-05 | -10.84 |
| 2003-03-04 | -9.70 |
| 2003-03-03 | -7.43 |
| 2003-02-28 | -8.18 |
| 2003-02-27 | -8.18 |
| 2003-02-26 | -8.94 |
| 2003-02-25 | -10.46 |
| 2003-02-24 | -8.94 |
| 2003-02-21 | -8.56 |
| 2003-02-20 | -7.80 |
| 2003-02-19 | -8.94 |
| 2003-02-18 | -6.67 |
| 2003-02-17 | -5.91 |
| 2003-02-14 | -6.29 |
| 2003-02-13 | -4.77 |
| 2003-02-12 | -5.91 |
| 2003-02-11 | -7.05 |
| 2003-02-10 | -7.43 |
| 2003-02-07 | -8.56 |
| 2003-02-06 | -8.18 |
| 2003-02-05 | -7.80 |
| 2003-02-04 | -4.39 |
| 2003-01-30 | -4.77 |
| 2003-01-29 | -4.39 |
| 2003-01-28 | -7.05 |
| 2003-01-27 | -11.22 |
| 2003-01-24 | -9.32 |
| 2003-01-23 | -8.18 |
| 2003-01-22 | -10.46 |
| 2003-01-21 | -11.60 |
| 2003-01-20 | -12.74 |
| 2003-01-17 | -11.22 |
| 2003-01-16 | -9.32 |
| 2003-01-15 | -8.56 |
| 2003-01-14 | -10.84 |
| 2003-01-13 | -8.18 |
| 2003-01-10 | -10.08 |
| 2003-01-09 | -11.60 |
| 2003-01-08 | -14.63 |
| 2003-01-07 | -14.63 |
| 2003-01-06 | -14.63 |
| 2003-01-03 | -16.53 |
| 2003-01-02 | -18.05 |
| 2002-12-31 | -18.43 |
| 2002-12-30 | -17.29 |
| 2002-12-27 | -15.01 |
| 2002-12-24 | -15.01 |
| 2002-12-23 | -14.63 |
| 2002-12-20 | -13.50 |
| 2002-12-19 | -13.50 |
| 2002-12-18 | -13.88 |
| 2002-12-17 | -12.74 |
| 2002-12-16 | -14.63 |
| 2002-12-13 | -13.12 |
| 2002-12-12 | -11.22 |
| 2002-12-11 | -11.98 |
| 2002-12-10 | -10.08 |
| 2002-12-09 | -10.84 |
| 2002-12-06 | -11.60 |
| 2002-12-05 | -10.84 |
| 2002-12-04 | -11.22 |
| 2002-12-03 | -10.46 |
| 2002-12-02 | -10.84 |
| 2002-11-29 | -14.63 |
| 2002-11-28 | -13.12 |
| 2002-11-27 | -14.63 |
| 2002-11-26 | -13.50 |
| 2002-11-25 | -11.98 |
| 2002-11-22 | -14.25 |
| 2002-11-21 | -14.25 |
| 2002-11-20 | -14.63 |
| 2002-11-19 | -13.88 |
| 2002-11-18 | -13.12 |
| 2002-11-15 | -11.22 |
| 2002-11-14 | -11.98 |
| 2002-11-13 | -13.50 |
| 2002-11-12 | -12.74 |
| 2002-11-11 | -11.22 |
| 2002-11-08 | -9.70 |
| 2002-11-07 | -8.94 |
| 2002-11-06 | -7.80 |
| 2002-11-05 | -7.43 |
| 2002-11-04 | -6.29 |
| 2002-11-01 | -8.94 |
| 2002-10-31 | -7.80 |
| 2002-10-30 | -6.67 |
| 2002-10-29 | -7.80 |
| 2002-10-28 | -5.91 |
| 2002-10-25 | -7.05 |
| 2002-10-24 | -5.91 |
| 2002-10-23 | -5.53 |
| 2002-10-22 | -8.56 |
| 2002-10-21 | -7.80 |
| 2002-10-18 | -5.53 |
| 2002-10-17 | -7.05 |
| 2002-10-16 | -9.70 |
| 2002-10-15 | -11.98 |
| 2002-10-11 | -14.63 |
| 2002-10-10 | -14.63 |
| 2002-10-09 | -13.88 |
| 2002-10-08 | -14.63 |
| 2002-10-07 | -15.01 |
| 2002-10-04 | -14.63 |
| 2002-10-03 | -12.74 |
| 2002-10-02 | -11.98 |
| 2002-09-30 | -10.08 |
| 2002-09-27 | -9.32 |
| 2002-09-26 | -8.94 |
| 2002-09-25 | -8.94 |
| 2002-09-24 | -8.94 |
| 2002-09-23 | -7.80 |
| 2002-09-20 | -8.18 |
| 2002-09-19 | -6.31 |
| 2002-09-18 | -10.81 |
| 2002-09-17 | -5.94 |
| 2002-09-16 | -9.31 |
| 2002-09-13 | -11.93 |
| 2002-09-12 | -12.68 |
| 2002-09-11 | -12.68 |
| 2002-09-10 | -12.68 |
| 2002-09-09 | -16.05 |
| 2002-09-06 | -11.93 |
| 2002-09-05 | -12.68 |
| 2002-09-04 | -10.43 |
| 2002-09-03 | -10.06 |
| 2002-09-02 | -10.06 |
| 2002-08-30 | -7.06 |
| 2002-08-29 | -7.81 |
| 2002-08-28 | -7.06 |
| 2002-08-27 | -5.94 |
| 2002-08-26 | -4.44 |
| 2002-08-23 | -3.31 |
| 2002-08-22 | -3.31 |
| 2002-08-21 | -5.56 |
| 2002-08-20 | -6.31 |
| 2002-08-19 | -4.81 |
| 2002-08-16 | -5.56 |
| 2002-08-15 | -6.31 |
| 2002-08-14 | -7.43 |
| 2002-08-13 | -7.06 |
| 2002-08-12 | -10.43 |
| 2002-08-09 | -7.06 |
| 2002-08-08 | -7.06 |
| 2002-08-07 | -7.06 |
| 2002-08-06 | -8.93 |
| 2002-08-05 | -8.18 |
| 2002-08-02 | -3.31 |
| 2002-08-01 | -1.44 |
| 2002-07-31 | 0.06 |
| 2002-07-30 | 1.56 |
| 2002-07-29 | -1.44 |
| 2002-07-26 | -3.31 |
| 2002-07-25 | -5.19 |
| 2002-07-24 | 0.44 |
| 2002-07-23 | 4.18 |
| 2002-07-22 | 2.68 |
| 2002-07-19 | 7.56 |
| 2002-07-18 | 8.31 |
| 2002-07-17 | 9.05 |
| 2002-07-16 | 9.43 |
| 2002-07-15 | 10.18 |
| 2002-07-12 | 10.55 |
| 2002-07-11 | 9.43 |
| 2002-07-10 | 12.05 |
| 2002-07-09 | 13.18 |
| 2002-07-08 | 13.55 |
| 2002-07-05 | 13.93 |
| 2002-07-04 | 12.80 |
| 2002-07-03 | 10.55 |
| 2002-07-02 | 9.80 |
| 2002-06-28 | 12.80 |
| 2002-06-27 | 10.55 |
| 2002-06-26 | 8.68 |
| 2002-06-25 | 11.30 |
| 2002-06-24 | 13.18 |
| 2002-06-21 | 10.18 |
| 2002-06-20 | 10.93 |
| 2002-06-19 | 10.55 |
| 2002-06-18 | 14.68 |
| 2002-06-17 | 14.30 |
| 2002-06-14 | 16.92 |
| 2002-06-13 | 18.05 |
| 2002-06-12 | 18.80 |
| 2002-06-11 | 18.42 |
| 2002-06-10 | 18.42 |
| 2002-06-07 | 19.17 |
| 2002-06-06 | 19.55 |
| 2002-06-05 | 20.30 |
| 2002-06-04 | 19.92 |
| 2002-06-03 | 19.92 |
| 2002-05-31 | 20.30 |
| 2002-05-30 | 19.17 |
| 2002-05-29 | 21.05 |
| 2002-05-28 | 21.05 |
| 2002-05-27 | 22.17 |
| 2002-05-24 | 23.00 |
| 2002-05-23 | 21.16 |
| 2002-05-22 | 23.00 |
| 2002-05-21 | 22.26 |
| 2002-05-17 | 21.89 |
| 2002-05-16 | 21.16 |
| 2002-05-15 | 20.79 |
| 2002-05-14 | 20.06 |
| 2002-05-13 | 18.59 |
| 2002-05-10 | 19.69 |
| 2002-05-09 | 22.26 |
| 2002-05-08 | 21.16 |
| 2002-05-07 | 20.79 |
| 2002-05-06 | 21.16 |
| 2002-05-03 | 19.32 |
| 2002-05-02 | 16.75 |
| 2002-04-30 | 15.29 |
| 2002-04-29 | 14.92 |
| 2002-04-26 | 14.55 |
| 2002-04-25 | 14.55 |
| 2002-04-24 | 15.29 |
| 2002-04-23 | 15.29 |
| 2002-04-22 | 13.82 |
| 2002-04-19 | 16.02 |
| 2002-04-18 | 15.29 |
| 2002-04-17 | 14.55 |
| 2002-04-16 | 11.61 |
| 2002-04-15 | 14.18 |
| 2002-04-12 | 13.82 |
| 2002-04-11 | 16.02 |
| 2002-04-10 | 17.12 |
| 2002-04-09 | 16.75 |
| 2002-04-08 | 17.12 |
| 2002-04-04 | 16.75 |
| 2002-04-03 | 14.18 |
| 2002-04-02 | 13.82 |
| 2002-03-28 | 15.65 |
| 2002-03-27 | 14.55 |
| 2002-03-26 | 14.18 |
| 2002-03-25 | 13.08 |
| 2002-03-22 | 13.45 |
| 2002-03-21 | 13.82 |
| 2002-03-20 | 13.82 |
| 2002-03-19 | 13.82 |
| 2002-03-18 | 17.49 |
| 2002-03-15 | 16.75 |
| 2002-03-14 | 18.59 |
| 2002-03-13 | 20.43 |
| 2002-03-12 | 17.12 |
| 2002-03-11 | 16.75 |
| 2002-03-08 | 14.55 |
| 2002-03-07 | 14.18 |
| 2002-03-06 | 14.18 |
| 2002-03-05 | 15.29 |
| 2002-03-04 | 14.55 |
| 2002-03-01 | 13.82 |
| 2002-02-28 | 13.08 |
| 2002-02-27 | 14.55 |
| 2002-02-26 | 12.72 |
| 2002-02-25 | 10.88 |
| 2002-02-22 | 13.08 |
| 2002-02-21 | 13.08 |
| 2002-02-20 | 14.92 |
| 2002-02-19 | 15.29 |
| 2002-02-18 | 16.02 |
| 2002-02-15 | 16.02 |
| 2002-02-11 | 13.08 |
| 2002-02-08 | 10.51 |
| 2002-02-07 | 7.94 |
| 2002-02-06 | 8.68 |
| 2002-02-05 | 11.25 |
| 2002-02-04 | 10.15 |
| 2002-02-01 | 11.98 |
| 2002-01-31 | 9.04 |
| 2002-01-30 | 7.21 |
| 2002-01-29 | 13.82 |
| 2002-01-28 | 16.75 |
| 2002-01-25 | 14.55 |
| 2002-01-24 | 10.51 |
| 2002-01-23 | 9.78 |
| 2002-01-22 | 10.15 |
| 2002-01-21 | 11.61 |
| 2002-01-18 | 11.25 |
| 2002-01-17 | 10.51 |
| 2002-01-16 | 10.15 |
| 2002-01-15 | 9.41 |
| 2002-01-14 | 10.88 |
| 2002-01-11 | 10.15 |
| 2002-01-10 | 11.98 |
| 2002-01-09 | 10.15 |
| 2002-01-08 | 13.45 |
| 2002-01-07 | 15.29 |
| 2002-01-04 | 10.15 |
| 2002-01-03 | 6.84 |
| 2002-01-02 | 4.64 |
| 2001-12-31 | 5.01 |
| 2001-12-28 | 5.01 |
| 2001-12-27 | 3.90 |
| 2001-12-24 | 4.27 |
| 2001-12-21 | 4.27 |
| 2001-12-20 | 5.74 |
| 2001-12-19 | 6.47 |
| 2001-12-18 | 5.37 |
| 2001-12-17 | 3.54 |
| 2001-12-14 | 5.74 |
| 2001-12-13 | 7.94 |
| 2001-12-12 | 6.47 |
| 2001-12-11 | 6.47 |
| 2001-12-10 | 5.01 |
| 2001-12-07 | 6.84 |
| 2001-12-06 | 6.47 |
| 2001-12-05 | 4.64 |
| 2001-12-04 | 2.44 |
| 2001-12-03 | 1.70 |
| 2001-11-30 | 2.44 |
| 2001-11-29 | 1.33 |
| 2001-11-28 | 0.60 |
| 2001-11-27 | 2.44 |
| 2001-11-26 | 2.44 |
| 2001-11-23 | 2.44 |
| 2001-11-22 | 2.07 |
| 2001-11-21 | 2.44 |
| 2001-11-20 | 1.70 |
| 2001-11-19 | 1.70 |
| 2001-11-16 | 0.60 |
| 2001-11-15 | 1.70 |
| 2001-11-14 | -1.24 |
| 2001-11-13 | -2.34 |
| 2001-11-12 | -3.81 |
| 2001-11-09 | -3.07 |
| 2001-11-08 | -2.70 |
| 2001-11-07 | -4.91 |
| 2001-11-06 | -3.07 |
| 2001-11-05 | -1.97 |
| 2001-11-02 | -4.17 |
| 2001-11-01 | -4.17 |
| 2001-10-31 | -3.81 |
| 2001-10-30 | -3.44 |
| 2001-10-29 | -7.11 |
| 2001-10-26 | -6.74 |
| 2001-10-24 | -8.21 |
| 2001-10-23 | -8.58 |
| 2001-10-22 | -11.88 |
| 2001-10-19 | -12.62 |
| 2001-10-18 | -13.72 |
| 2001-10-17 | -13.35 |
| 2001-10-16 | -14.09 |
| 2001-10-15 | -14.82 |
| 2001-10-12 | -13.35 |
| 2001-10-11 | -8.58 |
| 2001-10-10 | -8.58 |
| 2001-10-09 | -10.78 |
| 2001-10-08 | -16.29 |
| 2001-10-05 | -14.45 |
| 2001-10-04 | -15.56 |
| 2001-10-03 | -19.96 |
| 2001-09-28 | -21.80 |
| 2001-09-27 | -24.00 |
| 2001-09-26 | -25.39 |
| 2001-09-25 | -26.12 |
| 2001-09-24 | -27.21 |
| 2001-09-21 | -31.55 |
| 2001-09-20 | -30.10 |
| 2001-09-19 | -30.46 |
| 2001-09-18 | -30.83 |
| 2001-09-17 | -29.38 |
| 2001-09-14 | -22.14 |
| 2001-09-13 | -20.32 |
| 2001-09-12 | -20.32 |
| 2001-09-11 | -14.53 |
| 2001-09-10 | -12.72 |
| 2001-09-07 | -13.08 |
| 2001-09-06 | -11.63 |
| 2001-09-05 | -11.99 |
| 2001-09-04 | -11.27 |
| 2001-09-03 | -13.08 |
| 2001-08-31 | -12.36 |
| 2001-08-30 | -11.63 |
| 2001-08-29 | -11.27 |
| 2001-08-28 | -12.36 |
| 2001-08-27 | -11.63 |
| 2001-08-24 | -12.36 |
| 2001-08-23 | -11.99 |
| 2001-08-22 | -11.27 |
| 2001-08-21 | -10.55 |
| 2001-08-20 | -11.99 |
| 2001-08-17 | -10.18 |
| 2001-08-16 | -10.91 |
| 2001-08-15 | -9.82 |
| 2001-08-14 | -11.27 |
| 2001-08-13 | -12.72 |
| 2001-08-10 | -11.27 |
| 2001-08-09 | -11.27 |
| 2001-08-08 | -9.82 |
| 2001-08-07 | -10.18 |
| 2001-08-06 | -9.46 |
| 2001-08-03 | -7.29 |
| 2001-08-02 | -8.01 |
| 2001-08-01 | -7.29 |
| 2001-07-31 | -5.84 |
| 2001-07-30 | -5.84 |
| 2001-07-27 | -5.84 |
| 2001-07-26 | -6.56 |
| 2001-07-24 | -6.56 |
| 2001-07-23 | -6.20 |
| 2001-07-20 | -5.84 |
| 2001-07-19 | -5.84 |
| 2001-07-18 | -5.84 |
| 2001-07-17 | -5.11 |
| 2001-07-16 | -5.11 |
| 2001-07-13 | -5.48 |
| 2001-07-12 | -4.03 |
| 2001-07-11 | -5.84 |
| 2001-07-10 | -5.48 |
| 2001-07-09 | -5.84 |
| 2001-07-05 | -2.58 |
| 2001-07-04 | -0.41 |
| 2001-07-03 | -0.41 |
| 2001-06-29 | -0.04 |
| 2001-06-28 | -0.77 |
| 2001-06-27 | 1.41 |
| 2001-06-26 | 2.13 |
| 2001-06-22 | 1.41 |
| 2001-06-21 | 2.85 |
| 2001-06-20 | 0.32 |
| 2001-06-19 | -0.04 |
| 2001-06-18 | -0.04 |
| 2001-06-15 | 0.32 |
| 2001-06-14 | 1.41 |
| 2001-06-13 | 6.84 |
| 2001-06-12 | 8.65 |
| 2001-06-11 | 11.18 |
| 2001-06-08 | 10.10 |
| 2001-06-07 | 9.37 |
| 2001-06-06 | 6.48 |
| 2001-06-05 | 9.37 |
| 2001-06-04 | 2.85 |
| 2001-06-01 | -0.04 |
| 2001-05-31 | 1.04 |
| 2001-05-30 | 1.77 |
| 2001-05-29 | 5.39 |
| 2001-05-28 | 7.56 |
| 2001-05-25 | 2.49 |
| 2001-05-24 | 1.77 |
| 2001-05-23 | 2.13 |
| 2001-05-22 | 3.58 |
| 2001-05-21 | 1.80 |
| 2001-05-18 | -0.68 |
| 2001-05-17 | 0.03 |
| 2001-05-16 | -2.10 |
| 2001-05-15 | -3.16 |
| 2001-05-14 | -3.52 |
| 2001-05-11 | -2.45 |
| 2001-05-10 | -2.10 |
| 2001-05-09 | -2.81 |
| 2001-05-08 | -3.16 |
| 2001-05-07 | -2.45 |
| 2001-05-04 | -3.87 |
| 2001-05-03 | -3.16 |
| 2001-05-02 | -3.16 |
| 2001-04-27 | -8.48 |
| 2001-04-26 | -10.26 |
| 2001-04-25 | -10.61 |
| 2001-04-24 | -8.48 |
| 2001-04-23 | -10.26 |
| 2001-04-20 | -9.90 |
| 2001-04-19 | -9.90 |
| 2001-04-18 | -13.09 |
| 2001-04-17 | -15.22 |
| 2001-04-12 | -14.87 |
| 2001-04-11 | -16.29 |
| 2001-04-10 | -17.35 |
| 2001-04-09 | -17.35 |
| 2001-04-06 | -15.93 |
| 2001-04-04 | -13.80 |
| 2001-04-03 | -10.61 |
| 2001-04-02 | -10.26 |
| 2001-03-30 | -9.90 |
| 2001-03-29 | -10.61 |
| 2001-03-28 | -10.26 |
| 2001-03-27 | -10.61 |
| 2001-03-26 | -8.48 |
| 2001-03-23 | -9.90 |
| 2001-03-22 | -11.32 |
| 2001-03-21 | -9.19 |
| 2001-03-20 | -9.90 |
| 2001-03-19 | -8.84 |
| 2001-03-16 | -8.84 |
| 2001-03-15 | -8.13 |
| 2001-03-14 | -9.55 |
| 2001-03-13 | -7.42 |
| 2001-03-12 | -6.71 |
| 2001-03-09 | -2.81 |
| 2001-03-08 | -1.03 |
| 2001-03-07 | -0.68 |
| 2001-03-06 | 1.80 |
| 2001-03-05 | 1.45 |
| 2001-03-02 | 2.16 |
| 2001-03-01 | 1.45 |
| 2001-02-28 | 6.06 |
| 2001-02-27 | 9.61 |
| 2001-02-26 | 6.06 |
| 2001-02-23 | 7.48 |
| 2001-02-22 | 6.06 |
| 2001-02-21 | 8.19 |
| 2001-02-20 | 11.03 |
| 2001-02-19 | 7.83 |
| 2001-02-16 | 6.42 |
| 2001-02-15 | 6.06 |
| 2001-02-14 | 6.42 |
| 2001-02-13 | 9.96 |
| 2001-02-12 | 12.80 |
| 2001-02-09 | 7.13 |
| 2001-02-08 | 5.00 |
| 2001-02-07 | 7.13 |
| 2001-02-06 | 7.13 |
| 2001-02-05 | 6.42 |
| 2001-02-02 | 6.77 |
| 2001-02-01 | 6.77 |
| 2001-01-31 | 8.90 |
| 2001-01-30 | 6.06 |
| 2001-01-29 | 6.06 |
| 2001-01-23 | 9.61 |
| 2001-01-22 | 6.77 |
| 2001-01-19 | 2.87 |
| 2001-01-18 | 5.35 |
| 2001-01-17 | 2.51 |
| 2001-01-16 | 6.42 |
| 2001-01-15 | 8.54 |
| 2001-01-12 | 7.13 |
| 2001-01-11 | 3.22 |
| 2001-01-10 | 8.90 |
| 2001-01-09 | 8.19 |
| 2001-01-08 | 6.06 |
| 2001-01-05 | 1.10 |
| 2001-01-04 | 0.03 |
| 2001-01-03 | 0.39 |
| 2001-01-02 | 0.74 |
| 2000-12-29 | 0.74 |
| 2000-12-28 | -0.32 |
| 2000-12-27 | -2.10 |
| 2000-12-22 | -3.16 |
| 2000-12-21 | -2.81 |
| 2000-12-20 | -0.68 |
| 2000-12-19 | -0.68 |
| 2000-12-18 | -0.32 |
| 2000-12-15 | -0.32 |
| 2000-12-14 | 1.10 |
| 2000-12-13 | 2.51 |
| 2000-12-12 | 0.03 |
| 2000-12-11 | 0.39 |
| 2000-12-08 | 2.51 |
| 2000-12-07 | 2.16 |
| 2000-12-06 | -0.68 |
| 2000-12-05 | -4.23 |
| 2000-12-04 | -3.52 |
| 2000-12-01 | -4.58 |
| 2000-11-30 | -5.64 |
| 2000-11-29 | -4.23 |
| 2000-11-28 | -3.52 |
| 2000-11-27 | -1.74 |
| 2000-11-24 | 0.03 |
| 2000-11-23 | 2.51 |
| 2000-11-22 | 2.51 |
| 2000-11-21 | 5.00 |
| 2000-11-20 | 5.00 |
| 2000-11-17 | 3.93 |
| 2000-11-16 | 3.93 |
| 2000-11-15 | 3.22 |
| 2000-11-14 | 5.00 |
| 2000-11-13 | -3.52 |
| 2000-11-10 | 1.10 |
| 2000-11-09 | 2.16 |
| 2000-11-08 | 2.87 |
| 2000-11-07 | 4.29 |
| 2000-11-06 | 5.00 |
| 2000-11-03 | 5.35 |
| 2000-11-02 | 6.06 |
| 2000-11-01 | 7.13 |
| 2000-10-31 | 4.29 |
| 2000-10-30 | 0.74 |
| 2000-10-27 | 0.39 |
| 2000-10-26 | -2.45 |
| 2000-10-25 | -4.23 |
| 2000-10-24 | -4.58 |
| 2000-10-23 | -2.81 |
| 2000-10-20 | -2.81 |
| 2000-10-19 | -6.00 |
| 2000-10-18 | -5.29 |
| 2000-10-17 | -1.74 |
| 2000-10-16 | -2.10 |
| 2000-10-13 | -3.52 |
| 2000-10-12 | -1.39 |
| 2000-10-11 | -1.03 |
| 2000-10-10 | 1.80 |
| 2000-10-09 | 3.22 |
| 2000-10-05 | 5.71 |
| 2000-10-04 | 5.71 |
| 2000-10-03 | 8.19 |
| 2000-09-29 | 7.13 |
| 2000-09-28 | 5.00 |
| 2000-09-27 | 4.29 |
| 2000-09-26 | 0.74 |
| 2000-09-25 | 0.74 |
| 2000-09-22 | -3.16 |
| 2000-09-21 | 0.39 |
| 2000-09-20 | 5.64 |
| 2000-09-19 | 7.04 |
| 2000-09-18 | 8.80 |
| 2000-09-15 | 9.86 |
| 2000-09-14 | 10.57 |
| 2000-09-12 | 11.62 |
| 2000-09-11 | 15.49 |
| 2000-09-08 | 18.31 |
| 2000-09-07 | 21.13 |
| 2000-09-06 | 22.54 |
| 2000-09-05 | 23.24 |
| 2000-09-04 | 22.19 |
| 2000-09-01 | 20.42 |
| 2000-08-31 | 17.96 |
| 2000-08-30 | 19.72 |
| 2000-08-29 | 21.83 |
| 2000-08-28 | 21.48 |
| 2000-08-25 | 22.54 |
| 2000-08-24 | 18.66 |
| 2000-08-23 | 26.06 |
| 2000-08-22 | 31.34 |
| 2000-08-21 | 28.88 |
| 2000-08-18 | 30.64 |
| 2000-08-17 | 31.69 |
| 2000-08-16 | 28.52 |
| 2000-08-15 | 29.23 |
| 2000-08-14 | 26.76 |
| 2000-08-11 | 25.35 |
| 2000-08-10 | 27.11 |
| 2000-08-09 | 28.52 |
| 2000-08-08 | 29.58 |
| 2000-08-07 | 31.69 |
| 2000-08-04 | 29.23 |
| 2000-08-03 | 28.88 |
| 2000-08-02 | 28.88 |
| 2000-08-01 | 23.24 |
| 2000-07-31 | 17.61 |
| 2000-07-28 | 19.37 |
| 2000-07-27 | 22.89 |
| 2000-07-26 | 20.78 |
| 2000-07-25 | 20.42 |
| 2000-07-24 | 23.95 |
| 2000-07-21 | 25.00 |
| 2000-07-20 | 16.90 |
| 2000-07-19 | 11.27 |
| 2000-07-18 | 11.27 |
| 2000-07-17 | 10.57 |
| 2000-07-14 | 15.14 |
| 2000-07-13 | 17.96 |
| 2000-07-12 | 16.90 |
| 2000-07-11 | 15.85 |
| 2000-07-10 | 9.86 |
| 2000-07-07 | 7.40 |
| 2000-07-06 | 6.34 |
| 2000-07-05 | 7.75 |
| 2000-07-04 | 4.23 |
| 2000-07-03 | -2.11 |
| 2000-06-30 | -0.70 |
| 2000-06-29 | -1.76 |
| 2000-06-28 | 0.35 |
| 2000-06-27 | 2.11 |
| 2000-06-26 | 4.23 |
| 2000-06-23 | 5.64 |
| 2000-06-22 | 3.87 |
| 2000-06-21 | 7.40 |
| 2000-06-20 | 6.34 |
| 2000-06-19 | 3.52 |
| 2000-06-16 | 1.06 |
| 2000-06-15 | -1.76 |
| 2000-06-14 | -2.46 |
| 2000-06-13 | -0.70 |
| 2000-06-12 | 4.58 |
| 2000-06-09 | 4.23 |
| 2000-06-08 | 3.73 |
| 2000-06-07 | 7.55 |
| 2000-06-05 | 2.00 |
| 2000-06-02 | -2.86 |
| 2000-06-01 | -4.25 |
| 2000-05-31 | -5.63 |
| 2000-05-30 | -10.49 |
| 2000-05-29 | -9.10 |
| 2000-05-26 | -9.80 |
| 2000-05-25 | -8.76 |
| 2000-05-24 | -6.67 |
| 2000-05-23 | -5.63 |
| 2000-05-22 | -8.76 |
| 2000-05-19 | -8.41 |
| 2000-05-18 | -8.41 |
| 2000-05-17 | -6.67 |
| 2000-05-16 | -4.25 |
| 2000-05-15 | -2.51 |
| 2000-05-12 | -4.59 |
| 2000-05-10 | -9.80 |
| 2000-05-09 | -9.10 |
| 2000-05-08 | -7.02 |
| 2000-05-05 | -5.29 |
| 2000-05-04 | -5.98 |
| 2000-05-03 | -4.59 |
| 2000-05-02 | -3.20 |
| 2000-04-28 | -2.51 |
| 2000-04-27 | -3.90 |
| 2000-04-26 | -1.82 |
| 2000-04-25 | -0.08 |
| 2000-04-20 | 0.96 |
| 2000-04-19 | 1.31 |
| 2000-04-18 | -1.82 |
| 2000-04-17 | -5.98 |
| 2000-04-14 | 3.73 |
| 2000-04-13 | 1.65 |
| 2000-04-12 | 2.35 |
| 2000-04-11 | 1.31 |
| 2000-04-10 | 0.96 |
| 2000-04-07 | 2.69 |
| 2000-04-06 | 2.69 |
| 2000-04-05 | 3.73 |
| 2000-04-03 | 7.90 |
| 2000-03-31 | 9.29 |
| 2000-03-30 | 9.29 |
| 2000-03-29 | 7.20 |
| 2000-03-28 | 8.94 |
| 2000-03-27 | 11.37 |
| 2000-03-24 | 11.37 |
| 2000-03-23 | 10.67 |
| 2000-03-22 | 10.67 |
| 2000-03-21 | 10.67 |
| 2000-03-20 | 11.71 |
| 2000-03-17 | 12.06 |
| 2000-03-16 | 6.51 |
| 2000-03-15 | 11.02 |
| 2000-03-14 | 7.55 |
| 2000-03-13 | 11.71 |
| 2000-03-10 | 6.16 |
| 2000-03-09 | 2.69 |
| 2000-03-08 | 4.08 |
| 2000-03-07 | 2.00 |
| 2000-03-06 | 2.69 |
| 2000-03-03 | 1.65 |
| 2000-03-02 | 1.31 |
| 2000-03-01 | 2.35 |
| 2000-02-29 | 2.00 |
| 2000-02-28 | 0.96 |
| 2000-02-25 | 3.39 |
| 2000-02-24 | 6.16 |
| 2000-02-23 | 7.55 |
| 2000-02-22 | 7.90 |
| 2000-02-21 | 9.63 |
| 2000-02-18 | 11.02 |
| 2000-02-17 | 7.90 |
| 2000-02-16 | 4.43 |
| 2000-02-15 | 3.73 |
| 2000-02-14 | 4.43 |
| 2000-02-11 | 1.65 |
| 2000-02-10 | 3.04 |
| 2000-02-09 | 5.12 |
| 2000-02-08 | 5.12 |
| 2000-02-03 | 5.12 |
| 2000-02-02 | 5.12 |
| 2000-02-01 | 4.43 |
| 2000-01-31 | 4.77 |
| 2000-01-28 | 5.12 |
| 2000-01-27 | 2.35 |
| 2000-01-26 | 2.00 |
| 2000-01-25 | 3.39 |
| 2000-01-24 | 6.86 |
| 2000-01-21 | 2.00 |
| 2000-01-20 | 3.39 |
| 2000-01-19 | 3.73 |
| 2000-01-18 | 3.39 |
| 2000-01-17 | 4.08 |
| 2000-01-14 | 5.82 |
| 2000-01-13 | 6.86 |
| 2000-01-12 | 9.29 |
| 2000-01-11 | 10.33 |
| 2000-01-10 | 12.75 |
| 2000-01-07 | 8.59 |
| 2000-01-06 | 5.47 |
| 2000-01-05 | 6.16 |
| 2000-01-04 | 12.75 |
| 2000-01-03 | 11.71 |
| 1999-12-30 | 12.75 |
| 1999-12-29 | 12.41 |
| 1999-12-28 | 14.84 |
| 1999-12-24 | 8.94 |
| 1999-12-23 | 7.20 |
| 1999-12-22 | 6.86 |
| 1999-12-21 | 6.16 |
| 1999-12-20 | 5.82 |
| 1999-12-17 | 6.86 |
| 1999-12-16 | 7.55 |
| 1999-12-15 | 9.63 |
| 1999-12-14 | 11.71 |
| 1999-12-13 | 12.41 |
| 1999-12-10 | 11.71 |
| 1999-12-09 | 11.37 |
| 1999-12-08 | 12.75 |
| 1999-12-07 | 10.67 |
| 1999-12-06 | 13.10 |
| 1999-12-03 | 9.29 |
| 1999-12-02 | 9.63 |
| 1999-12-01 | 9.98 |
| 1999-11-30 | 9.98 |
| 1999-11-29 | 8.94 |
| 1999-11-26 | 9.63 |
| 1999-11-25 | 9.98 |
| 1999-11-24 | 12.41 |
| 1999-11-23 | 11.02 |
| 1999-11-22 | 10.67 |
| 1999-11-19 | 8.94 |
| 1999-11-18 | 9.29 |
| 1999-11-17 | 11.37 |
| 1999-11-16 | 15.88 |
| 1999-11-15 | 20.04 |
| 1999-11-12 | 9.98 |
| 1999-11-11 | 11.02 |
| 1999-11-10 | 12.41 |
| 1999-11-09 | 6.51 |
| 1999-11-08 | 5.47 |
| 1999-11-05 | 8.59 |
| 1999-11-04 | 6.86 |
| 1999-11-03 | 0.61 |
| 1999-11-02 | 1.65 |
| 1999-11-01 | 3.73 |
| 1999-10-29 | 0.61 |
| 1999-10-28 | -2.16 |
| 1999-10-27 | -0.43 |
| 1999-10-26 | 1.65 |
| 1999-10-25 | 6.51 |
| 1999-10-22 | 6.86 |
| 1999-10-21 | 4.77 |
| 1999-10-20 | 1.31 |
| 1999-10-19 | 1.31 |
| 1999-10-15 | 4.08 |
| 1999-10-14 | 6.16 |
| 1999-10-13 | 5.12 |
| 1999-10-12 | 11.02 |
| 1999-10-11 | 14.49 |
| 1999-10-08 | 14.84 |
| 1999-10-07 | 13.10 |
| 1999-10-06 | 12.06 |
| 1999-10-05 | 11.02 |
| 1999-10-04 | 11.02 |
| 1999-09-30 | 11.02 |
| 1999-09-29 | 12.06 |
| 1999-09-28 | 12.41 |
| 1999-09-27 | 12.34 |
| 1999-09-24 | 12.68 |
| 1999-09-23 | 15.44 |
| 1999-09-22 | 16.13 |
| 1999-09-21 | 19.23 |
| 1999-09-20 | 20.26 |
| 1999-09-17 | 20.95 |
| 1999-09-15 | 23.37 |
| 1999-09-14 | 26.47 |
| 1999-09-13 | 28.19 |
| 1999-09-10 | 27.50 |
| 1999-09-09 | 26.47 |
| 1999-09-08 | 19.92 |
| 1999-09-07 | 21.99 |
| 1999-09-06 | 22.33 |
| 1999-09-03 | 20.95 |
| 1999-09-02 | 24.05 |
| 1999-09-01 | 25.43 |
| 1999-08-31 | 27.50 |
| 1999-08-30 | 28.88 |
| 1999-08-27 | 25.78 |
| 1999-08-26 | 27.50 |
| 1999-08-25 | 26.12 |
| 1999-08-24 | 25.43 |
| 1999-08-23 | 24.74 |
| 1999-08-20 | 24.05 |
| 1999-08-19 | 19.92 |
| 1999-08-18 | 12.34 |
| 1999-08-17 | 13.03 |
| 1999-08-16 | 13.72 |
| 1999-08-13 | 10.62 |
| 1999-08-12 | 13.37 |
| 1999-08-11 | 10.27 |
| 1999-08-10 | 10.62 |
| 1999-08-09 | 17.16 |
| 1999-08-06 | 21.99 |
| 1999-08-05 | 23.71 |
| 1999-08-04 | 27.50 |
| 1999-08-03 | 28.53 |
| 1999-08-02 | 26.47 |
| 1999-07-30 | 24.40 |
| 1999-07-29 | 22.68 |
| 1999-07-28 | 24.40 |
| 1999-07-27 | 25.09 |
| 1999-07-26 | 23.37 |
| 1999-07-23 | 26.12 |
| 1999-07-22 | 28.53 |
| 1999-07-21 | 30.60 |
| 1999-07-20 | 29.22 |
| 1999-07-19 | 27.84 |
| 1999-07-16 | 33.36 |
| 1999-07-15 | 36.46 |
| 1999-07-14 | 32.67 |
| 1999-07-13 | 39.91 |
| 1999-07-12 | 43.70 |
| 1999-07-09 | 41.63 |
| 1999-07-08 | 38.53 |
| 1999-07-07 | 38.53 |
| 1999-07-06 | 43.01 |
| 1999-07-05 | 43.35 |
| 1999-07-02 | 33.70 |
| 1999-06-30 | 27.50 |
| 1999-06-29 | 24.05 |
| 1999-06-28 | 23.37 |
| 1999-06-25 | 22.33 |
| 1999-06-24 | 24.05 |
| 1999-06-23 | 23.71 |
| 1999-06-22 | 19.57 |
| 1999-06-21 | 19.92 |
| 1999-06-17 | 13.72 |
| 1999-06-16 | 12.68 |
| 1999-06-15 | 11.30 |
| 1999-06-14 | 13.72 |
| 1999-06-11 | 13.72 |
| 1999-06-10 | 11.30 |
| 1999-06-09 | 6.82 |
| 1999-06-08 | 7.86 |
| 1999-06-07 | 7.86 |
| 1999-06-04 | 5.45 |
| 1999-06-03 | 5.79 |
| 1999-06-02 | 6.82 |
| 1999-06-01 | 7.51 |
| 1999-05-31 | 4.41 |
| 1999-05-28 | 2.69 |
| 1999-05-27 | 6.82 |
| 1999-05-26 | 9.93 |
| 1999-05-25 | 12.34 |
| 1999-05-24 | 12.34 |
| 1999-05-21 | 11.99 |
| 1999-05-20 | 15.78 |
| 1999-05-19 | 15.09 |
| 1999-05-18 | 16.82 |
| 1999-05-17 | 16.13 |
| 1999-05-14 | 19.57 |
| 1999-05-13 | 17.51 |
| 1999-05-12 | 17.51 |
| 1999-05-11 | 15.65 |
| 1999-05-10 | 17.35 |
| 1999-05-07 | 20.41 |
| 1999-05-06 | 22.11 |
| 1999-05-05 | 18.03 |
| 1999-05-04 | 18.37 |
| 1999-05-03 | 18.03 |
| 1999-04-30 | 17.01 |
| 1999-04-29 | 13.95 |
| 1999-04-28 | 10.88 |
| 1999-04-27 | 15.65 |
| 1999-04-26 | 13.95 |
| 1999-04-23 | 13.95 |
| 1999-04-22 | 13.95 |
| 1999-04-21 | 9.86 |
| 1999-04-20 | 7.82 |
| 1999-04-19 | 6.80 |
| 1999-04-16 | 3.40 |
| 1999-04-15 | -1.02 |
| 1999-04-14 | -3.40 |
| 1999-04-13 | -0.68 |
| 1999-04-12 | -1.36 |
| 1999-04-09 | -0.34 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy