Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 1,059.60 |
| 2010-07-20 | 1,059.60 |
| 2010-07-19 | 1,059.60 |
| 2010-07-16 | 1,059.60 |
| 2010-07-15 | 1,059.60 |
| 2010-07-14 | 1,059.60 |
| 2010-07-13 | 1,059.60 |
| 2010-07-12 | 1,059.60 |
| 2010-07-09 | 1,059.60 |
| 2010-07-08 | 1,059.60 |
| 2010-07-07 | 1,059.60 |
| 2010-07-06 | 1,059.60 |
| 2010-07-05 | 1,061.40 |
| 2010-07-02 | 1,059.60 |
| 2010-06-30 | 1,059.60 |
| 2010-06-29 | 1,059.60 |
| 2010-06-28 | 1,057.81 |
| 2010-06-25 | 1,057.81 |
| 2010-06-24 | 1,043.47 |
| 2010-06-23 | 1,043.47 |
| 2010-06-22 | 1,043.47 |
| 2010-06-21 | 1,043.47 |
| 2010-06-18 | 1,041.68 |
| 2010-06-17 | 1,039.89 |
| 2010-06-15 | 1,038.10 |
| 2010-06-14 | 1,041.68 |
| 2010-06-11 | 1,038.10 |
| 2010-06-10 | 1,038.10 |
| 2010-06-09 | 1,036.31 |
| 2010-06-08 | 1,034.51 |
| 2010-06-07 | 1,036.31 |
| 2010-06-04 | 1,036.31 |
| 2010-06-03 | 1,034.51 |
| 2010-06-02 | 1,034.51 |
| 2010-06-01 | 1,036.31 |
| 2010-05-31 | 1,036.31 |
| 2010-05-28 | 1,034.51 |
| 2010-05-27 | 1,032.72 |
| 2010-05-26 | 1,030.93 |
| 2010-05-25 | 1,030.93 |
| 2010-05-24 | 1,030.93 |
| 2010-05-20 | 1,030.93 |
| 2010-05-19 | 1,023.80 |
| 2010-05-18 | 1,022.02 |
| 2010-05-17 | 1,022.02 |
| 2010-05-14 | 1,020.24 |
| 2010-05-13 | 1,022.02 |
| 2010-05-12 | 1,022.02 |
| 2010-05-11 | 1,022.02 |
| 2010-05-10 | 1,022.02 |
| 2010-05-07 | 1,018.46 |
| 2010-05-06 | 1,022.02 |
| 2010-05-05 | 1,022.02 |
| 2010-05-04 | 1,023.80 |
| 2010-05-03 | 1,022.02 |
| 2010-04-30 | 1,023.80 |
| 2010-04-29 | 1,022.02 |
| 2010-04-28 | 1,023.80 |
| 2010-04-27 | 374.63 |
| 2010-04-26 | 374.63 |
| 2010-04-23 | 374.63 |
| 2010-04-22 | 374.63 |
| 2010-04-21 | 374.63 |
| 2010-04-20 | 374.63 |
| 2010-04-19 | 374.63 |
| 2010-04-16 | 374.63 |
| 2010-04-15 | 376.41 |
| 2010-04-14 | 377.31 |
| 2010-04-13 | 373.74 |
| 2010-04-12 | 365.73 |
| 2010-04-09 | 358.60 |
| 2010-04-08 | 351.48 |
| 2010-04-07 | 352.37 |
| 2010-04-01 | 347.92 |
| 2010-03-31 | 342.58 |
| 2010-03-30 | 351.48 |
| 2010-03-29 | 351.48 |
| 2010-03-26 | 354.15 |
| 2010-03-25 | 347.03 |
| 2010-03-24 | 353.26 |
| 2010-03-23 | 353.26 |
| 2010-03-22 | 354.15 |
| 2010-03-19 | 354.15 |
| 2010-03-18 | 347.03 |
| 2010-03-17 | 331.00 |
| 2010-03-16 | 319.42 |
| 2010-03-15 | 321.20 |
| 2010-03-12 | 321.20 |
| 2010-03-11 | 314.08 |
| 2010-03-10 | 312.30 |
| 2010-03-09 | 303.39 |
| 2010-03-08 | 309.63 |
| 2010-03-05 | 298.94 |
| 2010-03-04 | 306.96 |
| 2010-03-03 | 314.08 |
| 2010-03-02 | 312.30 |
| 2010-03-01 | 320.31 |
| 2010-02-26 | 312.30 |
| 2010-02-25 | 314.08 |
| 2010-02-24 | 317.64 |
| 2010-02-23 | 318.53 |
| 2010-02-22 | 318.53 |
| 2010-02-19 | 314.08 |
| 2010-02-18 | 322.09 |
| 2010-02-17 | 327.44 |
| 2010-02-12 | 331.00 |
| 2010-02-11 | 326.55 |
| 2010-02-10 | 322.99 |
| 2010-02-09 | 318.53 |
| 2010-02-08 | 323.88 |
| 2010-02-05 | 334.56 |
| 2010-02-04 | 338.12 |
| 2010-02-03 | 338.12 |
| 2010-02-02 | 335.45 |
| 2010-02-01 | 328.33 |
| 2010-01-29 | 333.67 |
| 2010-01-28 | 333.67 |
| 2010-01-27 | 331.89 |
| 2010-01-26 | 336.34 |
| 2010-01-25 | 336.34 |
| 2010-01-22 | 337.23 |
| 2010-01-21 | 343.47 |
| 2010-01-20 | 358.60 |
| 2010-01-19 | 365.73 |
| 2010-01-18 | 365.73 |
| 2010-01-15 | 365.73 |
| 2010-01-14 | 366.62 |
| 2010-01-13 | 363.06 |
| 2010-01-12 | 376.41 |
| 2010-01-11 | 370.18 |
| 2010-01-08 | 369.29 |
| 2010-01-07 | 362.17 |
| 2010-01-06 | 357.71 |
| 2010-01-05 | 355.04 |
| 2010-01-04 | 351.48 |
| 2009-12-31 | 351.48 |
| 2009-12-30 | 348.81 |
| 2009-12-29 | 350.59 |
| 2009-12-28 | 344.36 |
| 2009-12-24 | 338.12 |
| 2009-12-23 | 336.34 |
| 2009-12-22 | 327.44 |
| 2009-12-21 | 323.88 |
| 2009-12-18 | 327.44 |
| 2009-12-17 | 334.56 |
| 2009-12-16 | 343.47 |
| 2009-12-15 | 349.70 |
| 2009-12-14 | 346.14 |
| 2009-12-11 | 346.14 |
| 2009-12-10 | 345.25 |
| 2009-12-09 | 350.59 |
| 2009-12-08 | 359.50 |
| 2009-12-07 | 366.62 |
| 2009-12-04 | 371.96 |
| 2009-12-03 | 372.85 |
| 2009-12-02 | 371.96 |
| 2009-12-01 | 371.96 |
| 2009-11-30 | 363.06 |
| 2009-11-27 | 363.06 |
| 2009-11-26 | 363.95 |
| 2009-11-25 | 367.51 |
| 2009-11-24 | 370.18 |
| 2009-11-23 | 373.74 |
| 2009-11-20 | 371.96 |
| 2009-11-19 | 373.74 |
| 2009-11-18 | 373.74 |
| 2009-11-17 | 384.43 |
| 2009-11-16 | 387.10 |
| 2009-11-13 | 373.74 |
| 2009-11-12 | 375.52 |
| 2009-11-11 | 379.09 |
| 2009-11-10 | 376.41 |
| 2009-11-09 | 376.41 |
| 2009-11-06 | 371.96 |
| 2009-11-05 | 366.62 |
| 2009-11-04 | 371.96 |
| 2009-11-03 | 368.40 |
| 2009-11-02 | 371.96 |
| 2009-10-30 | 383.54 |
| 2009-10-29 | 371.96 |
| 2009-10-28 | 389.77 |
| 2009-10-27 | 396.01 |
| 2009-10-23 | 407.58 |
| 2009-10-22 | 396.01 |
| 2009-10-21 | 412.93 |
| 2009-10-20 | 406.69 |
| 2009-10-19 | 392.44 |
| 2009-10-16 | 385.32 |
| 2009-10-15 | 373.74 |
| 2009-10-14 | 366.62 |
| 2009-10-13 | 361.28 |
| 2009-10-12 | 371.07 |
| 2009-10-09 | 368.40 |
| 2009-10-08 | 355.93 |
| 2009-10-07 | 354.15 |
| 2009-10-06 | 354.15 |
| 2009-10-05 | 341.69 |
| 2009-10-02 | 341.69 |
| 2009-09-30 | 343.47 |
| 2009-09-29 | 346.14 |
| 2009-09-28 | 344.36 |
| 2009-09-25 | 351.48 |
| 2009-09-24 | 353.26 |
| 2009-09-23 | 359.50 |
| 2009-09-22 | 363.06 |
| 2009-09-21 | 361.28 |
| 2009-09-18 | 367.51 |
| 2009-09-17 | 374.63 |
| 2009-09-16 | 385.32 |
| 2009-09-15 | 385.32 |
| 2009-09-14 | 379.09 |
| 2009-09-11 | 385.32 |
| 2009-09-10 | 375.56 |
| 2009-09-09 | 368.46 |
| 2009-09-08 | 363.14 |
| 2009-09-07 | 356.93 |
| 2009-09-04 | 364.91 |
| 2009-09-03 | 342.73 |
| 2009-09-02 | 336.52 |
| 2009-09-01 | 337.41 |
| 2009-08-31 | 325.87 |
| 2009-08-28 | 333.86 |
| 2009-08-27 | 334.75 |
| 2009-08-26 | 343.62 |
| 2009-08-25 | 343.62 |
| 2009-08-24 | 343.62 |
| 2009-08-21 | 338.30 |
| 2009-08-20 | 336.52 |
| 2009-08-19 | 334.75 |
| 2009-08-18 | 330.31 |
| 2009-08-17 | 339.18 |
| 2009-08-14 | 356.93 |
| 2009-08-13 | 374.67 |
| 2009-08-12 | 370.24 |
| 2009-08-11 | 377.33 |
| 2009-08-10 | 381.77 |
| 2009-08-07 | 368.46 |
| 2009-08-06 | 378.22 |
| 2009-08-05 | 372.90 |
| 2009-08-04 | 380.00 |
| 2009-08-03 | 370.24 |
| 2009-07-31 | 357.82 |
| 2009-07-30 | 342.73 |
| 2009-07-29 | 340.07 |
| 2009-07-28 | 344.51 |
| 2009-07-27 | 324.10 |
| 2009-07-24 | 309.90 |
| 2009-07-23 | 309.90 |
| 2009-07-22 | 299.26 |
| 2009-07-21 | 308.13 |
| 2009-07-20 | 305.47 |
| 2009-07-17 | 296.60 |
| 2009-07-16 | 294.82 |
| 2009-07-15 | 290.39 |
| 2009-07-14 | 286.84 |
| 2009-07-13 | 285.95 |
| 2009-07-10 | 285.95 |
| 2009-07-09 | 290.39 |
| 2009-07-08 | 294.82 |
| 2009-07-07 | 308.13 |
| 2009-07-06 | 308.13 |
| 2009-07-03 | 299.26 |
| 2009-07-02 | 299.26 |
| 2009-06-30 | 296.60 |
| 2009-06-29 | 299.26 |
| 2009-06-26 | 299.26 |
| 2009-06-25 | 293.05 |
| 2009-06-24 | 293.05 |
| 2009-06-23 | 294.82 |
| 2009-06-22 | 302.81 |
| 2009-06-19 | 301.92 |
| 2009-06-18 | 289.50 |
| 2009-06-17 | 299.26 |
| 2009-06-16 | 288.61 |
| 2009-06-15 | 299.26 |
| 2009-06-12 | 298.37 |
| 2009-06-11 | 306.36 |
| 2009-06-10 | 285.95 |
| 2009-06-09 | 273.53 |
| 2009-06-08 | 288.61 |
| 2009-06-05 | 302.81 |
| 2009-06-04 | 301.03 |
| 2009-06-03 | 301.03 |
| 2009-06-02 | 293.05 |
| 2009-06-01 | 294.82 |
| 2009-05-29 | 285.06 |
| 2009-05-27 | 267.32 |
| 2009-05-26 | 261.11 |
| 2009-05-25 | 255.78 |
| 2009-05-22 | 243.36 |
| 2009-05-21 | 246.91 |
| 2009-05-20 | 232.13 |
| 2009-05-19 | 230.39 |
| 2009-05-18 | 214.74 |
| 2009-05-15 | 211.26 |
| 2009-05-14 | 206.92 |
| 2009-05-13 | 213.00 |
| 2009-05-12 | 213.00 |
| 2009-05-11 | 213.00 |
| 2009-05-08 | 206.92 |
| 2009-05-07 | 203.44 |
| 2009-05-06 | 197.35 |
| 2009-05-05 | 190.40 |
| 2009-05-04 | 186.92 |
| 2009-04-30 | 171.27 |
| 2009-04-29 | 168.66 |
| 2009-04-28 | 164.31 |
| 2009-04-27 | 164.31 |
| 2009-04-24 | 171.27 |
| 2009-04-23 | 174.75 |
| 2009-04-22 | 166.05 |
| 2009-04-21 | 166.92 |
| 2009-04-20 | 169.53 |
| 2009-04-17 | 161.70 |
| 2009-04-16 | 158.23 |
| 2009-04-15 | 154.75 |
| 2009-04-14 | 152.14 |
| 2009-04-09 | 136.49 |
| 2009-04-08 | 139.10 |
| 2009-04-07 | 147.79 |
| 2009-04-06 | 146.92 |
| 2009-04-03 | 141.71 |
| 2009-04-02 | 132.14 |
| 2009-04-01 | 121.71 |
| 2009-03-31 | 122.58 |
| 2009-03-30 | 126.93 |
| 2009-03-27 | 135.62 |
| 2009-03-26 | 138.23 |
| 2009-03-25 | 132.14 |
| 2009-03-24 | 134.75 |
| 2009-03-23 | 130.40 |
| 2009-03-20 | 122.58 |
| 2009-03-19 | 118.23 |
| 2009-03-18 | 107.80 |
| 2009-03-17 | 99.97 |
| 2009-03-16 | 106.93 |
| 2009-03-13 | 108.67 |
| 2009-03-12 | 100.84 |
| 2009-03-11 | 99.97 |
| 2009-03-10 | 98.23 |
| 2009-03-09 | 99.97 |
| 2009-03-06 | 99.97 |
| 2009-03-05 | 125.19 |
| 2009-03-04 | 126.93 |
| 2009-03-03 | 126.93 |
| 2009-03-02 | 127.80 |
| 2009-02-27 | 133.88 |
| 2009-02-26 | 124.32 |
| 2009-02-25 | 126.06 |
| 2009-02-24 | 133.01 |
| 2009-02-23 | 128.67 |
| 2009-02-20 | 128.67 |
| 2009-02-19 | 137.36 |
| 2009-02-18 | 139.97 |
| 2009-02-17 | 147.79 |
| 2009-02-16 | 156.49 |
| 2009-02-13 | 156.49 |
| 2009-02-12 | 150.40 |
| 2009-02-11 | 150.40 |
| 2009-02-10 | 152.14 |
| 2009-02-09 | 152.14 |
| 2009-02-06 | 156.49 |
| 2009-02-05 | 152.14 |
| 2009-02-04 | 152.14 |
| 2009-02-03 | 150.40 |
| 2009-02-02 | 149.53 |
| 2009-01-30 | 157.36 |
| 2009-01-29 | 157.36 |
| 2009-01-23 | 155.62 |
| 2009-01-22 | 157.36 |
| 2009-01-21 | 156.49 |
| 2009-01-20 | 156.49 |
| 2009-01-19 | 151.27 |
| 2009-01-16 | 153.01 |
| 2009-01-15 | 157.36 |
| 2009-01-14 | 170.40 |
| 2009-01-13 | 165.18 |
| 2009-01-12 | 173.88 |
| 2009-01-09 | 178.22 |
| 2009-01-08 | 170.40 |
| 2009-01-07 | 176.49 |
| 2009-01-06 | 181.70 |
| 2009-01-05 | 170.40 |
| 2009-01-02 | 178.22 |
| 2008-12-31 | 162.57 |
| 2008-12-30 | 168.66 |
| 2008-12-29 | 182.57 |
| 2008-12-24 | 163.44 |
| 2008-12-23 | 157.36 |
| 2008-12-22 | 154.75 |
| 2008-12-19 | 153.01 |
| 2008-12-18 | 152.14 |
| 2008-12-17 | 158.23 |
| 2008-12-16 | 158.23 |
| 2008-12-15 | 152.14 |
| 2008-12-12 | 160.83 |
| 2008-12-11 | 160.83 |
| 2008-12-10 | 156.49 |
| 2008-12-09 | 152.14 |
| 2008-12-08 | 147.79 |
| 2008-12-05 | 143.45 |
| 2008-12-04 | 143.45 |
| 2008-12-03 | 147.79 |
| 2008-12-02 | 139.97 |
| 2008-12-01 | 152.14 |
| 2008-11-28 | 139.10 |
| 2008-11-27 | 135.62 |
| 2008-11-26 | 130.40 |
| 2008-11-25 | 126.06 |
| 2008-11-24 | 117.36 |
| 2008-11-21 | 99.97 |
| 2008-11-20 | 126.06 |
| 2008-11-19 | 122.58 |
| 2008-11-18 | 134.75 |
| 2008-11-17 | 134.75 |
| 2008-11-14 | 134.75 |
| 2008-11-13 | 136.49 |
| 2008-11-12 | 136.49 |
| 2008-11-11 | 136.49 |
| 2008-11-10 | 138.23 |
| 2008-11-07 | 134.75 |
| 2008-11-06 | 143.45 |
| 2008-11-05 | 141.71 |
| 2008-11-04 | 134.75 |
| 2008-11-03 | 134.75 |
| 2008-10-31 | 126.06 |
| 2008-10-30 | 102.58 |
| 2008-10-29 | 100.84 |
| 2008-10-28 | 73.02 |
| 2008-10-27 | 65.20 |
| 2008-10-24 | 95.63 |
| 2008-10-23 | 109.54 |
| 2008-10-22 | 139.10 |
| 2008-10-21 | 134.75 |
| 2008-10-20 | 135.62 |
| 2008-10-17 | 148.66 |
| 2008-10-16 | 152.14 |
| 2008-10-15 | 169.53 |
| 2008-10-14 | 175.62 |
| 2008-10-13 | 186.92 |
| 2008-10-10 | 213.00 |
| 2008-10-09 | 222.57 |
| 2008-10-08 | 222.57 |
| 2008-10-06 | 278.21 |
| 2008-10-03 | 280.82 |
| 2008-10-02 | 265.17 |
| 2008-09-30 | 247.78 |
| 2008-09-29 | 270.39 |
| 2008-09-26 | 279.95 |
| 2008-09-25 | 279.95 |
| 2008-09-24 | 278.21 |
| 2008-09-23 | 285.17 |
| 2008-09-22 | 294.73 |
| 2008-09-19 | 308.64 |
| 2008-09-18 | 304.29 |
| 2008-09-17 | 334.72 |
| 2008-09-16 | 352.11 |
| 2008-09-12 | 375.59 |
| 2008-09-11 | 375.59 |
| 2008-09-10 | 376.46 |
| 2008-09-09 | 376.46 |
| 2008-09-08 | 379.92 |
| 2008-09-05 | 367.79 |
| 2008-09-04 | 367.79 |
| 2008-09-03 | 401.58 |
| 2008-09-02 | 398.11 |
| 2008-09-01 | 398.11 |
| 2008-08-29 | 398.11 |
| 2008-08-28 | 406.78 |
| 2008-08-27 | 406.78 |
| 2008-08-26 | 406.78 |
| 2008-08-25 | 406.78 |
| 2008-08-21 | 406.78 |
| 2008-08-20 | 415.44 |
| 2008-08-19 | 402.44 |
| 2008-08-18 | 395.51 |
| 2008-08-15 | 405.04 |
| 2008-08-14 | 411.11 |
| 2008-08-13 | 412.84 |
| 2008-08-12 | 420.64 |
| 2008-08-11 | 428.43 |
| 2008-08-08 | 424.10 |
| 2008-08-07 | 427.57 |
| 2008-08-05 | 426.70 |
| 2008-08-04 | 431.03 |
| 2008-08-01 | 420.64 |
| 2008-07-31 | 428.43 |
| 2008-07-30 | 420.64 |
| 2008-07-29 | 419.77 |
| 2008-07-28 | 424.97 |
| 2008-07-25 | 421.50 |
| 2008-07-24 | 434.50 |
| 2008-07-23 | 439.69 |
| 2008-07-22 | 431.90 |
| 2008-07-21 | 451.82 |
| 2008-07-18 | 445.76 |
| 2008-07-17 | 445.76 |
| 2008-07-16 | 421.50 |
| 2008-07-15 | 437.10 |
| 2008-07-14 | 447.49 |
| 2008-07-11 | 441.43 |
| 2008-07-10 | 442.29 |
| 2008-07-09 | 442.29 |
| 2008-07-08 | 444.03 |
| 2008-07-07 | 445.76 |
| 2008-07-04 | 447.49 |
| 2008-07-03 | 454.42 |
| 2008-07-02 | 454.42 |
| 2008-06-30 | 447.49 |
| 2008-06-27 | 445.76 |
| 2008-06-26 | 445.76 |
| 2008-06-25 | 450.96 |
| 2008-06-24 | 437.10 |
| 2008-06-23 | 464.82 |
| 2008-06-20 | 489.07 |
| 2008-06-19 | 499.47 |
| 2008-06-18 | 499.47 |
| 2008-06-17 | 499.47 |
| 2008-06-16 | 512.46 |
| 2008-06-13 | 540.18 |
| 2008-06-12 | 541.05 |
| 2008-06-11 | 545.38 |
| 2008-06-10 | 549.71 |
| 2008-06-06 | 554.04 |
| 2008-06-05 | 567.04 |
| 2008-06-04 | 586.96 |
| 2008-06-03 | 582.63 |
| 2008-06-02 | 584.36 |
| 2008-05-30 | 584.36 |
| 2008-05-29 | 567.04 |
| 2008-05-28 | 541.05 |
| 2008-05-27 | 536.72 |
| 2008-05-26 | 541.05 |
| 2008-05-23 | 540.18 |
| 2008-05-22 | 541.05 |
| 2008-05-21 | 545.38 |
| 2008-05-20 | 545.38 |
| 2008-05-19 | 573.97 |
| 2008-05-16 | 549.71 |
| 2008-05-15 | 541.05 |
| 2008-05-14 | 527.19 |
| 2008-05-13 | 499.47 |
| 2008-05-09 | 483.20 |
| 2008-05-08 | 481.48 |
| 2008-05-07 | 477.20 |
| 2008-05-06 | 478.91 |
| 2008-05-05 | 484.05 |
| 2008-05-02 | 492.62 |
| 2008-04-30 | 492.62 |
| 2008-04-29 | 482.34 |
| 2008-04-28 | 490.90 |
| 2008-04-25 | 488.33 |
| 2008-04-24 | 482.34 |
| 2008-04-23 | 482.34 |
| 2008-04-22 | 473.78 |
| 2008-04-21 | 469.49 |
| 2008-04-18 | 460.93 |
| 2008-04-17 | 463.50 |
| 2008-04-16 | 448.08 |
| 2008-04-15 | 443.80 |
| 2008-04-14 | 447.23 |
| 2008-04-11 | 447.23 |
| 2008-04-10 | 448.08 |
| 2008-04-09 | 431.81 |
| 2008-04-08 | 435.24 |
| 2008-04-07 | 437.81 |
| 2008-04-03 | 435.24 |
| 2008-04-02 | 435.24 |
| 2008-04-01 | 442.95 |
| 2008-03-31 | 430.96 |
| 2008-03-28 | 436.10 |
| 2008-03-27 | 436.10 |
| 2008-03-26 | 439.52 |
| 2008-03-25 | 439.52 |
| 2008-03-20 | 423.25 |
| 2008-03-19 | 439.52 |
| 2008-03-18 | 439.52 |
| 2008-03-17 | 439.52 |
| 2008-03-14 | 456.65 |
| 2008-03-13 | 456.65 |
| 2008-03-12 | 456.65 |
| 2008-03-11 | 456.65 |
| 2008-03-10 | 465.21 |
| 2008-03-07 | 472.06 |
| 2008-03-06 | 486.62 |
| 2008-03-05 | 486.62 |
| 2008-03-04 | 495.19 |
| 2008-03-03 | 497.75 |
| 2008-02-29 | 499.47 |
| 2008-02-28 | 499.47 |
| 2008-02-27 | 492.62 |
| 2008-02-26 | 486.62 |
| 2008-02-25 | 490.90 |
| 2008-02-22 | 499.47 |
| 2008-02-21 | 499.47 |
| 2008-02-20 | 498.61 |
| 2008-02-19 | 503.75 |
| 2008-02-18 | 504.61 |
| 2008-02-15 | 511.46 |
| 2008-02-14 | 503.75 |
| 2008-02-13 | 499.47 |
| 2008-02-12 | 496.04 |
| 2008-02-11 | 512.31 |
| 2008-02-06 | 490.90 |
| 2008-02-05 | 503.75 |
| 2008-02-04 | 508.89 |
| 2008-02-01 | 508.03 |
| 2008-01-31 | 512.31 |
| 2008-01-30 | 512.31 |
| 2008-01-29 | 511.46 |
| 2008-01-28 | 511.46 |
| 2008-01-25 | 520.88 |
| 2008-01-24 | 499.47 |
| 2008-01-23 | 499.47 |
| 2008-01-22 | 473.78 |
| 2008-01-21 | 508.03 |
| 2008-01-18 | 580.82 |
| 2008-01-17 | 580.82 |
| 2008-01-16 | 573.12 |
| 2008-01-15 | 615.08 |
| 2008-01-14 | 612.51 |
| 2008-01-11 | 619.36 |
| 2008-01-10 | 627.92 |
| 2008-01-09 | 627.07 |
| 2008-01-08 | 618.50 |
| 2008-01-07 | 627.92 |
| 2008-01-04 | 635.63 |
| 2008-01-03 | 635.63 |
| 2008-01-02 | 627.92 |
| 2007-12-31 | 640.77 |
| 2007-12-28 | 640.77 |
| 2007-12-27 | 639.91 |
| 2007-12-24 | 627.92 |
| 2007-12-21 | 626.21 |
| 2007-12-20 | 652.76 |
| 2007-12-19 | 617.65 |
| 2007-12-18 | 617.65 |
| 2007-12-17 | 619.36 |
| 2007-12-14 | 668.17 |
| 2007-12-13 | 669.03 |
| 2007-12-12 | 677.57 |
| 2007-12-11 | 677.57 |
| 2007-12-10 | 651.94 |
| 2007-12-07 | 669.03 |
| 2007-12-06 | 681.85 |
| 2007-12-05 | 677.57 |
| 2007-12-04 | 677.57 |
| 2007-12-03 | 673.30 |
| 2007-11-30 | 667.32 |
| 2007-11-29 | 664.76 |
| 2007-11-28 | 626.31 |
| 2007-11-27 | 616.91 |
| 2007-11-26 | 613.49 |
| 2007-11-23 | 630.58 |
| 2007-11-22 | 627.16 |
| 2007-11-21 | 635.70 |
| 2007-11-20 | 658.78 |
| 2007-11-19 | 667.32 |
| 2007-11-16 | 639.12 |
| 2007-11-15 | 649.38 |
| 2007-11-14 | 669.88 |
| 2007-11-13 | 651.94 |
| 2007-11-12 | 651.94 |
| 2007-11-09 | 673.30 |
| 2007-11-08 | 673.30 |
| 2007-11-07 | 673.30 |
| 2007-11-06 | 667.32 |
| 2007-11-05 | 669.03 |
| 2007-11-02 | 670.74 |
| 2007-11-01 | 680.99 |
| 2007-10-31 | 669.03 |
| 2007-10-30 | 666.47 |
| 2007-10-29 | 663.90 |
| 2007-10-26 | 634.85 |
| 2007-10-25 | 610.92 |
| 2007-10-24 | 604.94 |
| 2007-10-23 | 604.94 |
| 2007-10-22 | 607.51 |
| 2007-10-18 | 616.05 |
| 2007-10-17 | 622.89 |
| 2007-10-16 | 643.39 |
| 2007-10-15 | 667.32 |
| 2007-10-12 | 669.03 |
| 2007-10-11 | 666.47 |
| 2007-10-10 | 651.94 |
| 2007-10-09 | 626.31 |
| 2007-10-08 | 635.70 |
| 2007-10-05 | 628.01 |
| 2007-10-04 | 618.61 |
| 2007-10-03 | 617.76 |
| 2007-10-02 | 643.39 |
| 2007-09-28 | 636.56 |
| 2007-09-27 | 634.85 |
| 2007-09-25 | 628.87 |
| 2007-09-24 | 634.85 |
| 2007-09-21 | 643.39 |
| 2007-09-20 | 651.09 |
| 2007-09-19 | 656.21 |
| 2007-09-18 | 647.67 |
| 2007-09-17 | 651.94 |
| 2007-09-14 | 681.85 |
| 2007-09-13 | 669.03 |
| 2007-09-12 | 651.94 |
| 2007-09-11 | 613.49 |
| 2007-09-10 | 596.40 |
| 2007-09-07 | 604.94 |
| 2007-09-06 | 604.94 |
| 2007-09-05 | 602.38 |
| 2007-09-04 | 600.67 |
| 2007-09-03 | 609.22 |
| 2007-08-31 | 600.67 |
| 2007-08-30 | 604.94 |
| 2007-08-29 | 600.67 |
| 2007-08-28 | 609.22 |
| 2007-08-27 | 639.12 |
| 2007-08-24 | 604.94 |
| 2007-08-23 | 604.94 |
| 2007-08-22 | 592.13 |
| 2007-08-21 | 570.76 |
| 2007-08-20 | 600.67 |
| 2007-08-17 | 575.04 |
| 2007-08-16 | 617.76 |
| 2007-08-15 | 663.90 |
| 2007-08-14 | 675.01 |
| 2007-08-13 | 674.16 |
| 2007-08-10 | 675.01 |
| 2007-08-09 | 684.41 |
| 2007-08-08 | 683.56 |
| 2007-08-07 | 680.17 |
| 2007-08-06 | 692.03 |
| 2007-08-03 | 696.26 |
| 2007-08-02 | 675.93 |
| 2007-08-01 | 696.26 |
| 2007-07-31 | 730.99 |
| 2007-07-30 | 730.99 |
| 2007-07-27 | 706.43 |
| 2007-07-26 | 730.14 |
| 2007-07-25 | 738.62 |
| 2007-07-24 | 747.09 |
| 2007-07-23 | 738.62 |
| 2007-07-20 | 748.78 |
| 2007-07-19 | 747.09 |
| 2007-07-18 | 748.78 |
| 2007-07-17 | 745.39 |
| 2007-07-16 | 738.62 |
| 2007-07-13 | 721.67 |
| 2007-07-12 | 707.27 |
| 2007-07-11 | 704.73 |
| 2007-07-10 | 711.51 |
| 2007-07-09 | 708.97 |
| 2007-07-06 | 687.79 |
| 2007-07-05 | 687.79 |
| 2007-07-04 | 703.89 |
| 2007-07-03 | 692.87 |
| 2007-06-29 | 683.56 |
| 2007-06-28 | 691.18 |
| 2007-06-27 | 692.03 |
| 2007-06-26 | 694.57 |
| 2007-06-25 | 692.03 |
| 2007-06-22 | 676.78 |
| 2007-06-21 | 670.85 |
| 2007-06-20 | 670.85 |
| 2007-06-18 | 679.32 |
| 2007-06-15 | 683.56 |
| 2007-06-14 | 686.10 |
| 2007-06-13 | 683.56 |
| 2007-06-12 | 696.26 |
| 2007-06-11 | 696.26 |
| 2007-06-08 | 696.26 |
| 2007-06-07 | 701.34 |
| 2007-06-06 | 704.73 |
| 2007-06-05 | 695.41 |
| 2007-06-04 | 687.79 |
| 2007-06-01 | 681.01 |
| 2007-05-31 | 681.86 |
| 2007-05-30 | 679.32 |
| 2007-05-29 | 665.77 |
| 2007-05-28 | 662.38 |
| 2007-05-25 | 658.14 |
| 2007-05-23 | 666.61 |
| 2007-05-22 | 672.54 |
| 2007-05-21 | 675.08 |
| 2007-05-18 | 680.17 |
| 2007-05-17 | 680.17 |
| 2007-05-16 | 692.03 |
| 2007-05-15 | 692.03 |
| 2007-05-14 | 692.03 |
| 2007-05-11 | 704.73 |
| 2007-05-10 | 695.41 |
| 2007-05-09 | 694.57 |
| 2007-05-08 | 690.33 |
| 2007-05-07 | 692.87 |
| 2007-05-04 | 693.72 |
| 2007-05-03 | 692.03 |
| 2007-05-02 | 687.79 |
| 2007-04-30 | 683.56 |
| 2007-04-27 | 696.26 |
| 2007-04-26 | 699.65 |
| 2007-04-25 | 685.25 |
| 2007-04-24 | 685.25 |
| 2007-04-23 | 679.32 |
| 2007-04-20 | 672.54 |
| 2007-04-19 | 677.63 |
| 2007-04-18 | 702.19 |
| 2007-04-17 | 675.08 |
| 2007-04-16 | 670.85 |
| 2007-04-13 | 669.15 |
| 2007-04-12 | 670.00 |
| 2007-04-11 | 659.84 |
| 2007-04-10 | 641.20 |
| 2007-04-04 | 641.20 |
| 2007-04-03 | 613.25 |
| 2007-04-02 | 611.55 |
| 2007-03-30 | 598.85 |
| 2007-03-29 | 594.61 |
| 2007-03-28 | 601.39 |
| 2007-03-27 | 592.07 |
| 2007-03-26 | 594.61 |
| 2007-03-23 | 593.76 |
| 2007-03-22 | 573.43 |
| 2007-03-21 | 552.26 |
| 2007-03-20 | 548.02 |
| 2007-03-19 | 548.02 |
| 2007-03-16 | 548.02 |
| 2007-03-15 | 552.26 |
| 2007-03-14 | 552.26 |
| 2007-03-13 | 554.80 |
| 2007-03-12 | 552.26 |
| 2007-03-09 | 539.55 |
| 2007-03-08 | 540.40 |
| 2007-03-07 | 548.02 |
| 2007-03-06 | 539.55 |
| 2007-03-05 | 522.61 |
| 2007-03-02 | 572.59 |
| 2007-03-01 | 573.43 |
| 2007-02-28 | 581.90 |
| 2007-02-27 | 598.85 |
| 2007-02-26 | 598.85 |
| 2007-02-23 | 598.85 |
| 2007-02-22 | 603.08 |
| 2007-02-21 | 609.01 |
| 2007-02-16 | 598.85 |
| 2007-02-15 | 601.39 |
| 2007-02-14 | 601.39 |
| 2007-02-13 | 602.23 |
| 2007-02-12 | 611.55 |
| 2007-02-09 | 604.78 |
| 2007-02-08 | 586.14 |
| 2007-02-07 | 585.29 |
| 2007-02-06 | 569.20 |
| 2007-02-05 | 569.20 |
| 2007-02-02 | 564.96 |
| 2007-02-01 | 551.41 |
| 2007-01-31 | 549.72 |
| 2007-01-30 | 548.02 |
| 2007-01-29 | 540.40 |
| 2007-01-26 | 543.79 |
| 2007-01-25 | 542.09 |
| 2007-01-24 | 564.96 |
| 2007-01-23 | 576.82 |
| 2007-01-22 | 576.82 |
| 2007-01-19 | 560.73 |
| 2007-01-18 | 543.79 |
| 2007-01-17 | 531.93 |
| 2007-01-16 | 535.32 |
| 2007-01-15 | 526.84 |
| 2007-01-12 | 511.60 |
| 2007-01-11 | 516.68 |
| 2007-01-10 | 507.36 |
| 2007-01-09 | 509.90 |
| 2007-01-08 | 506.51 |
| 2007-01-05 | 503.13 |
| 2007-01-04 | 506.51 |
| 2007-01-03 | 514.14 |
| 2007-01-02 | 506.51 |
| 2006-12-29 | 508.21 |
| 2006-12-28 | 509.90 |
| 2006-12-27 | 518.37 |
| 2006-12-22 | 513.29 |
| 2006-12-21 | 509.90 |
| 2006-12-20 | 505.67 |
| 2006-12-19 | 497.20 |
| 2006-12-18 | 501.43 |
| 2006-12-15 | 505.67 |
| 2006-12-14 | 501.43 |
| 2006-12-13 | 487.03 |
| 2006-12-12 | 496.32 |
| 2006-12-11 | 497.17 |
| 2006-12-08 | 497.17 |
| 2006-12-07 | 505.61 |
| 2006-12-06 | 516.59 |
| 2006-12-05 | 511.53 |
| 2006-12-04 | 491.25 |
| 2006-12-01 | 489.57 |
| 2006-11-30 | 486.19 |
| 2006-11-29 | 476.90 |
| 2006-11-28 | 474.36 |
| 2006-11-27 | 478.58 |
| 2006-11-24 | 478.58 |
| 2006-11-23 | 477.74 |
| 2006-11-22 | 474.36 |
| 2006-11-21 | 470.14 |
| 2006-11-20 | 462.54 |
| 2006-11-17 | 478.58 |
| 2006-11-16 | 495.48 |
| 2006-11-15 | 492.94 |
| 2006-11-14 | 491.25 |
| 2006-11-13 | 491.25 |
| 2006-11-10 | 491.25 |
| 2006-11-09 | 492.10 |
| 2006-11-08 | 495.48 |
| 2006-11-07 | 491.25 |
| 2006-11-06 | 481.96 |
| 2006-11-03 | 481.96 |
| 2006-11-02 | 487.03 |
| 2006-11-01 | 488.72 |
| 2006-10-31 | 491.25 |
| 2006-10-27 | 488.72 |
| 2006-10-26 | 492.10 |
| 2006-10-25 | 489.57 |
| 2006-10-24 | 483.65 |
| 2006-10-23 | 487.88 |
| 2006-10-20 | 487.88 |
| 2006-10-19 | 491.25 |
| 2006-10-18 | 493.79 |
| 2006-10-17 | 474.36 |
| 2006-10-16 | 474.36 |
| 2006-10-13 | 487.03 |
| 2006-10-12 | 462.54 |
| 2006-10-11 | 409.32 |
| 2006-10-10 | 402.57 |
| 2006-10-09 | 398.34 |
| 2006-10-06 | 400.88 |
| 2006-10-05 | 403.41 |
| 2006-10-04 | 398.34 |
| 2006-10-03 | 403.41 |
| 2006-09-29 | 405.10 |
| 2006-09-28 | 404.26 |
| 2006-09-27 | 406.79 |
| 2006-09-26 | 402.57 |
| 2006-09-25 | 398.34 |
| 2006-09-22 | 398.34 |
| 2006-09-21 | 402.57 |
| 2006-09-20 | 400.03 |
| 2006-09-19 | 402.57 |
| 2006-09-18 | 403.41 |
| 2006-09-15 | 403.41 |
| 2006-09-14 | 403.41 |
| 2006-09-13 | 402.57 |
| 2006-09-12 | 402.57 |
| 2006-09-11 | 402.57 |
| 2006-09-08 | 400.03 |
| 2006-09-07 | 400.03 |
| 2006-09-06 | 400.88 |
| 2006-09-05 | 402.57 |
| 2006-09-04 | 405.10 |
| 2006-09-01 | 402.57 |
| 2006-08-31 | 404.26 |
| 2006-08-30 | 406.79 |
| 2006-08-29 | 406.79 |
| 2006-08-28 | 406.79 |
| 2006-08-25 | 406.79 |
| 2006-08-24 | 406.79 |
| 2006-08-23 | 406.79 |
| 2006-08-22 | 406.79 |
| 2006-08-21 | 411.01 |
| 2006-08-18 | 415.24 |
| 2006-08-17 | 421.15 |
| 2006-08-16 | 419.46 |
| 2006-08-15 | 415.24 |
| 2006-08-14 | 415.24 |
| 2006-08-11 | 415.24 |
| 2006-08-10 | 412.70 |
| 2006-08-09 | 413.54 |
| 2006-08-08 | 411.03 |
| 2006-08-07 | 411.87 |
| 2006-08-04 | 405.19 |
| 2006-08-03 | 409.36 |
| 2006-08-02 | 409.36 |
| 2006-08-01 | 405.19 |
| 2006-07-31 | 405.19 |
| 2006-07-28 | 401.01 |
| 2006-07-27 | 401.01 |
| 2006-07-26 | 392.66 |
| 2006-07-25 | 392.66 |
| 2006-07-24 | 396.84 |
| 2006-07-21 | 396.84 |
| 2006-07-20 | 392.66 |
| 2006-07-19 | 384.31 |
| 2006-07-18 | 384.31 |
| 2006-07-17 | 392.66 |
| 2006-07-14 | 409.36 |
| 2006-07-13 | 409.36 |
| 2006-07-12 | 409.36 |
| 2006-07-11 | 409.36 |
| 2006-07-10 | 401.01 |
| 2006-07-07 | 401.01 |
| 2006-07-06 | 401.01 |
| 2006-07-05 | 405.19 |
| 2006-07-04 | 405.19 |
| 2006-07-03 | 405.19 |
| 2006-06-30 | 409.36 |
| 2006-06-29 | 405.19 |
| 2006-06-28 | 405.19 |
| 2006-06-27 | 405.19 |
| 2006-06-26 | 405.19 |
| 2006-06-23 | 409.36 |
| 2006-06-22 | 409.36 |
| 2006-06-21 | 401.01 |
| 2006-06-20 | 396.84 |
| 2006-06-19 | 401.01 |
| 2006-06-16 | 401.01 |
| 2006-06-15 | 388.49 |
| 2006-06-14 | 384.31 |
| 2006-06-13 | 375.96 |
| 2006-06-12 | 405.19 |
| 2006-06-09 | 413.54 |
| 2006-06-08 | 413.54 |
| 2006-06-07 | 421.89 |
| 2006-06-06 | 417.71 |
| 2006-06-05 | 426.06 |
| 2006-06-02 | 421.89 |
| 2006-06-01 | 417.71 |
| 2006-05-30 | 409.36 |
| 2006-05-29 | 405.19 |
| 2006-05-26 | 409.36 |
| 2006-05-25 | 401.01 |
| 2006-05-24 | 401.01 |
| 2006-05-23 | 401.01 |
| 2006-05-22 | 401.01 |
| 2006-05-19 | 409.36 |
| 2006-05-18 | 413.54 |
| 2006-05-17 | 413.54 |
| 2006-05-16 | 409.36 |
| 2006-05-15 | 413.54 |
| 2006-05-12 | 417.71 |
| 2006-05-11 | 417.71 |
| 2006-05-10 | 413.54 |
| 2006-05-09 | 417.71 |
| 2006-05-08 | 417.71 |
| 2006-05-04 | 409.36 |
| 2006-05-03 | 409.36 |
| 2006-05-02 | 409.36 |
| 2006-04-28 | 405.19 |
| 2006-04-27 | 405.19 |
| 2006-04-26 | 409.36 |
| 2006-04-25 | 417.71 |
| 2006-04-24 | 421.89 |
| 2006-04-21 | 421.89 |
| 2006-04-20 | 421.89 |
| 2006-04-19 | 417.71 |
| 2006-04-18 | 409.36 |
| 2006-04-13 | 409.36 |
| 2006-04-12 | 405.19 |
| 2006-04-11 | 405.19 |
| 2006-04-10 | 409.36 |
| 2006-04-07 | 409.36 |
| 2006-04-06 | 413.54 |
| 2006-04-04 | 401.01 |
| 2006-04-03 | 401.01 |
| 2006-03-31 | 396.84 |
| 2006-03-30 | 396.84 |
| 2006-03-29 | 396.84 |
| 2006-03-28 | 401.01 |
| 2006-03-27 | 396.84 |
| 2006-03-24 | 396.84 |
| 2006-03-23 | 405.19 |
| 2006-03-22 | 405.19 |
| 2006-03-21 | 409.36 |
| 2006-03-20 | 401.01 |
| 2006-03-17 | 396.84 |
| 2006-03-16 | 401.01 |
| 2006-03-15 | 405.19 |
| 2006-03-14 | 388.49 |
| 2006-03-13 | 388.49 |
| 2006-03-10 | 388.49 |
| 2006-03-09 | 392.66 |
| 2006-03-08 | 388.49 |
| 2006-03-07 | 396.84 |
| 2006-03-06 | 405.19 |
| 2006-03-03 | 409.36 |
| 2006-03-02 | 405.19 |
| 2006-03-01 | 409.36 |
| 2006-02-28 | 405.19 |
| 2006-02-27 | 409.36 |
| 2006-02-24 | 405.19 |
| 2006-02-23 | 409.36 |
| 2006-02-22 | 401.01 |
| 2006-02-21 | 401.01 |
| 2006-02-20 | 401.01 |
| 2006-02-17 | 401.01 |
| 2006-02-16 | 396.84 |
| 2006-02-15 | 401.01 |
| 2006-02-14 | 392.66 |
| 2006-02-13 | 401.01 |
| 2006-02-10 | 388.49 |
| 2006-02-09 | 388.49 |
| 2006-02-08 | 375.96 |
| 2006-02-07 | 375.96 |
| 2006-02-06 | 375.96 |
| 2006-02-03 | 371.79 |
| 2006-02-02 | 384.31 |
| 2006-02-01 | 380.14 |
| 2006-01-27 | 384.31 |
| 2006-01-26 | 384.31 |
| 2006-01-25 | 384.31 |
| 2006-01-24 | 388.49 |
| 2006-01-23 | 375.96 |
| 2006-01-20 | 375.96 |
| 2006-01-19 | 375.96 |
| 2006-01-18 | 359.26 |
| 2006-01-17 | 363.44 |
| 2006-01-16 | 367.61 |
| 2006-01-13 | 359.26 |
| 2006-01-12 | 363.44 |
| 2006-01-11 | 363.44 |
| 2006-01-10 | 355.09 |
| 2006-01-09 | 363.44 |
| 2006-01-06 | 355.09 |
| 2006-01-05 | 350.91 |
| 2006-01-04 | 350.91 |
| 2006-01-03 | 338.39 |
| 2005-12-30 | 334.21 |
| 2005-12-29 | 346.74 |
| 2005-12-28 | 342.56 |
| 2005-12-23 | 338.39 |
| 2005-12-22 | 342.56 |
| 2005-12-21 | 346.74 |
| 2005-12-20 | 342.56 |
| 2005-12-19 | 346.74 |
| 2005-12-16 | 342.56 |
| 2005-12-15 | 350.91 |
| 2005-12-14 | 353.42 |
| 2005-12-13 | 349.26 |
| 2005-12-12 | 349.26 |
| 2005-12-09 | 340.94 |
| 2005-12-08 | 340.94 |
| 2005-12-07 | 340.94 |
| 2005-12-06 | 349.26 |
| 2005-12-05 | 349.26 |
| 2005-12-02 | 340.94 |
| 2005-12-01 | 340.94 |
| 2005-11-30 | 340.94 |
| 2005-11-29 | 340.94 |
| 2005-11-28 | 340.94 |
| 2005-11-25 | 336.78 |
| 2005-11-24 | 345.10 |
| 2005-11-23 | 332.62 |
| 2005-11-22 | 328.46 |
| 2005-11-21 | 328.46 |
| 2005-11-18 | 320.14 |
| 2005-11-17 | 315.98 |
| 2005-11-16 | 315.98 |
| 2005-11-15 | 320.14 |
| 2005-11-14 | 324.30 |
| 2005-11-11 | 324.30 |
| 2005-11-10 | 315.98 |
| 2005-11-09 | 320.14 |
| 2005-11-08 | 309.74 |
| 2005-11-07 | 305.58 |
| 2005-11-04 | 307.66 |
| 2005-11-03 | 309.74 |
| 2005-11-02 | 311.82 |
| 2005-11-01 | 309.74 |
| 2005-10-31 | 301.42 |
| 2005-10-28 | 299.34 |
| 2005-10-27 | 303.50 |
| 2005-10-26 | 305.58 |
| 2005-10-25 | 311.82 |
| 2005-10-24 | 307.66 |
| 2005-10-21 | 313.90 |
| 2005-10-20 | 315.98 |
| 2005-10-19 | 311.82 |
| 2005-10-18 | 324.30 |
| 2005-10-17 | 320.14 |
| 2005-10-14 | 320.14 |
| 2005-10-13 | 328.46 |
| 2005-10-12 | 324.30 |
| 2005-10-10 | 324.30 |
| 2005-10-07 | 324.30 |
| 2005-10-06 | 320.14 |
| 2005-10-05 | 328.46 |
| 2005-10-04 | 336.78 |
| 2005-10-03 | 340.94 |
| 2005-09-30 | 328.46 |
| 2005-09-29 | 328.46 |
| 2005-09-28 | 328.46 |
| 2005-09-27 | 307.66 |
| 2005-09-26 | 311.82 |
| 2005-09-23 | 303.50 |
| 2005-09-22 | 315.98 |
| 2005-09-21 | 328.46 |
| 2005-09-20 | 336.78 |
| 2005-09-16 | 328.46 |
| 2005-09-15 | 340.94 |
| 2005-09-14 | 349.26 |
| 2005-09-13 | 345.10 |
| 2005-09-12 | 349.26 |
| 2005-09-09 | 345.10 |
| 2005-09-08 | 345.10 |
| 2005-09-07 | 349.26 |
| 2005-09-06 | 349.26 |
| 2005-09-05 | 349.26 |
| 2005-09-02 | 357.58 |
| 2005-09-01 | 357.58 |
| 2005-08-31 | 349.26 |
| 2005-08-30 | 349.26 |
| 2005-08-29 | 340.94 |
| 2005-08-26 | 345.10 |
| 2005-08-25 | 345.10 |
| 2005-08-24 | 349.26 |
| 2005-08-23 | 345.10 |
| 2005-08-22 | 353.42 |
| 2005-08-19 | 349.26 |
| 2005-08-18 | 349.26 |
| 2005-08-17 | 365.89 |
| 2005-08-16 | 365.89 |
| 2005-08-15 | 357.58 |
| 2005-08-12 | 357.58 |
| 2005-08-11 | 345.10 |
| 2005-08-10 | 353.42 |
| 2005-08-09 | 340.94 |
| 2005-08-08 | 357.58 |
| 2005-08-05 | 345.10 |
| 2005-08-04 | 361.74 |
| 2005-08-03 | 378.37 |
| 2005-08-02 | 381.70 |
| 2005-08-01 | 373.47 |
| 2005-07-29 | 377.58 |
| 2005-07-28 | 357.00 |
| 2005-07-27 | 365.23 |
| 2005-07-26 | 315.83 |
| 2005-07-25 | 319.95 |
| 2005-07-22 | 315.83 |
| 2005-07-21 | 324.06 |
| 2005-07-20 | 324.06 |
| 2005-07-19 | 305.54 |
| 2005-07-18 | 291.13 |
| 2005-07-15 | 276.72 |
| 2005-07-14 | 268.48 |
| 2005-07-13 | 266.42 |
| 2005-07-12 | 266.42 |
| 2005-07-11 | 266.42 |
| 2005-07-08 | 258.19 |
| 2005-07-07 | 254.07 |
| 2005-07-06 | 260.25 |
| 2005-07-05 | 254.07 |
| 2005-07-04 | 247.90 |
| 2005-06-30 | 245.84 |
| 2005-06-29 | 245.84 |
| 2005-06-28 | 241.72 |
| 2005-06-27 | 239.66 |
| 2005-06-24 | 243.78 |
| 2005-06-23 | 239.66 |
| 2005-06-22 | 239.66 |
| 2005-06-21 | 233.49 |
| 2005-06-20 | 233.49 |
| 2005-06-17 | 235.54 |
| 2005-06-16 | 229.37 |
| 2005-06-15 | 229.37 |
| 2005-06-14 | 229.37 |
| 2005-06-13 | 229.37 |
| 2005-06-10 | 231.43 |
| 2005-06-09 | 231.43 |
| 2005-06-08 | 233.49 |
| 2005-06-07 | 235.54 |
| 2005-06-06 | 235.54 |
| 2005-06-03 | 233.49 |
| 2005-06-02 | 231.43 |
| 2005-06-01 | 227.31 |
| 2005-05-31 | 229.37 |
| 2005-05-30 | 227.31 |
| 2005-05-27 | 229.37 |
| 2005-05-26 | 221.13 |
| 2005-05-25 | 221.13 |
| 2005-05-24 | 225.25 |
| 2005-05-23 | 225.25 |
| 2005-05-20 | 223.19 |
| 2005-05-19 | 223.19 |
| 2005-05-18 | 223.19 |
| 2005-05-17 | 221.13 |
| 2005-05-13 | 225.25 |
| 2005-05-12 | 229.37 |
| 2005-05-11 | 227.31 |
| 2005-05-10 | 227.31 |
| 2005-05-09 | 227.31 |
| 2005-05-06 | 227.31 |
| 2005-05-05 | 227.31 |
| 2005-05-04 | 225.25 |
| 2005-05-03 | 225.25 |
| 2005-04-29 | 225.25 |
| 2005-04-28 | 221.13 |
| 2005-04-27 | 225.25 |
| 2005-04-26 | 223.19 |
| 2005-04-25 | 221.13 |
| 2005-04-22 | 221.13 |
| 2005-04-21 | 219.08 |
| 2005-04-20 | 219.08 |
| 2005-04-19 | 217.02 |
| 2005-04-18 | 212.90 |
| 2005-04-15 | 217.02 |
| 2005-04-14 | 221.13 |
| 2005-04-13 | 219.08 |
| 2005-04-12 | 219.08 |
| 2005-04-11 | 219.08 |
| 2005-04-08 | 221.13 |
| 2005-04-07 | 219.08 |
| 2005-04-06 | 217.02 |
| 2005-04-04 | 217.02 |
| 2005-04-01 | 217.02 |
| 2005-03-31 | 217.02 |
| 2005-03-30 | 217.02 |
| 2005-03-29 | 219.08 |
| 2005-03-24 | 221.13 |
| 2005-03-23 | 223.19 |
| 2005-03-22 | 227.31 |
| 2005-03-21 | 227.31 |
| 2005-03-18 | 227.31 |
| 2005-03-17 | 227.31 |
| 2005-03-16 | 229.37 |
| 2005-03-15 | 229.37 |
| 2005-03-14 | 229.37 |
| 2005-03-11 | 233.49 |
| 2005-03-10 | 229.37 |
| 2005-03-09 | 235.54 |
| 2005-03-08 | 231.43 |
| 2005-03-07 | 227.31 |
| 2005-03-04 | 225.25 |
| 2005-03-03 | 225.25 |
| 2005-03-02 | 223.19 |
| 2005-03-01 | 227.31 |
| 2005-02-28 | 223.19 |
| 2005-02-25 | 223.19 |
| 2005-02-24 | 221.13 |
| 2005-02-23 | 217.02 |
| 2005-02-22 | 223.19 |
| 2005-02-21 | 217.02 |
| 2005-02-18 | 208.78 |
| 2005-02-17 | 208.78 |
| 2005-02-16 | 208.78 |
| 2005-02-15 | 210.84 |
| 2005-02-14 | 206.72 |
| 2005-02-08 | 206.72 |
| 2005-02-07 | 208.78 |
| 2005-02-04 | 202.61 |
| 2005-02-03 | 200.55 |
| 2005-02-02 | 200.55 |
| 2005-02-01 | 200.55 |
| 2005-01-31 | 202.61 |
| 2005-01-28 | 198.49 |
| 2005-01-27 | 198.49 |
| 2005-01-26 | 196.43 |
| 2005-01-25 | 196.43 |
| 2005-01-24 | 192.31 |
| 2005-01-21 | 194.37 |
| 2005-01-20 | 196.43 |
| 2005-01-19 | 198.49 |
| 2005-01-18 | 200.55 |
| 2005-01-17 | 198.49 |
| 2005-01-14 | 196.43 |
| 2005-01-13 | 200.55 |
| 2005-01-12 | 198.49 |
| 2005-01-11 | 196.43 |
| 2005-01-10 | 198.49 |
| 2005-01-07 | 196.43 |
| 2005-01-06 | 200.55 |
| 2005-01-05 | 198.49 |
| 2005-01-04 | 200.55 |
| 2005-01-03 | 204.67 |
| 2004-12-31 | 206.72 |
| 2004-12-30 | 208.78 |
| 2004-12-29 | 208.78 |
| 2004-12-28 | 208.78 |
| 2004-12-24 | 208.78 |
| 2004-12-23 | 210.84 |
| 2004-12-22 | 206.72 |
| 2004-12-21 | 208.78 |
| 2004-12-20 | 206.72 |
| 2004-12-17 | 202.61 |
| 2004-12-16 | 202.61 |
| 2004-12-15 | 200.96 |
| 2004-12-14 | 200.96 |
| 2004-12-13 | 200.96 |
| 2004-12-10 | 196.87 |
| 2004-12-09 | 198.91 |
| 2004-12-08 | 198.91 |
| 2004-12-07 | 198.91 |
| 2004-12-06 | 198.91 |
| 2004-12-03 | 198.91 |
| 2004-12-02 | 200.96 |
| 2004-12-01 | 200.96 |
| 2004-11-30 | 203.01 |
| 2004-11-29 | 205.06 |
| 2004-11-26 | 200.96 |
| 2004-11-25 | 203.01 |
| 2004-11-24 | 209.15 |
| 2004-11-23 | 209.15 |
| 2004-11-22 | 192.77 |
| 2004-11-19 | 194.82 |
| 2004-11-18 | 194.82 |
| 2004-11-17 | 192.77 |
| 2004-11-16 | 194.82 |
| 2004-11-15 | 196.87 |
| 2004-11-12 | 196.87 |
| 2004-11-11 | 180.49 |
| 2004-11-10 | 182.53 |
| 2004-11-09 | 178.44 |
| 2004-11-08 | 180.49 |
| 2004-11-05 | 178.44 |
| 2004-11-04 | 176.39 |
| 2004-11-03 | 178.44 |
| 2004-11-02 | 178.44 |
| 2004-11-01 | 170.25 |
| 2004-10-29 | 170.25 |
| 2004-10-28 | 170.25 |
| 2004-10-27 | 164.11 |
| 2004-10-26 | 162.06 |
| 2004-10-25 | 162.06 |
| 2004-10-21 | 168.20 |
| 2004-10-20 | 172.30 |
| 2004-10-19 | 174.35 |
| 2004-10-18 | 172.30 |
| 2004-10-15 | 174.35 |
| 2004-10-14 | 174.35 |
| 2004-10-13 | 178.44 |
| 2004-10-12 | 180.49 |
| 2004-10-11 | 178.44 |
| 2004-10-08 | 180.49 |
| 2004-10-07 | 184.58 |
| 2004-10-06 | 184.58 |
| 2004-10-05 | 186.63 |
| 2004-10-04 | 180.49 |
| 2004-09-30 | 168.20 |
| 2004-09-28 | 162.06 |
| 2004-09-27 | 162.06 |
| 2004-09-24 | 170.25 |
| 2004-09-23 | 174.35 |
| 2004-09-22 | 176.39 |
| 2004-09-21 | 178.44 |
| 2004-09-20 | 174.35 |
| 2004-09-17 | 174.35 |
| 2004-09-16 | 174.35 |
| 2004-09-15 | 174.35 |
| 2004-09-14 | 174.35 |
| 2004-09-13 | 170.25 |
| 2004-09-10 | 164.11 |
| 2004-09-09 | 168.20 |
| 2004-09-08 | 174.35 |
| 2004-09-07 | 168.20 |
| 2004-09-06 | 162.06 |
| 2004-09-03 | 155.92 |
| 2004-09-02 | 155.92 |
| 2004-09-01 | 155.92 |
| 2004-08-31 | 149.78 |
| 2004-08-30 | 153.87 |
| 2004-08-27 | 151.82 |
| 2004-08-26 | 155.92 |
| 2004-08-25 | 157.97 |
| 2004-08-24 | 151.82 |
| 2004-08-23 | 147.73 |
| 2004-08-20 | 147.73 |
| 2004-08-19 | 141.59 |
| 2004-08-18 | 141.59 |
| 2004-08-17 | 139.54 |
| 2004-08-16 | 135.45 |
| 2004-08-13 | 137.49 |
| 2004-08-12 | 139.54 |
| 2004-08-11 | 137.49 |
| 2004-08-10 | 141.59 |
| 2004-08-09 | 143.63 |
| 2004-08-06 | 141.59 |
| 2004-08-05 | 143.63 |
| 2004-08-04 | 139.54 |
| 2004-08-03 | 139.54 |
| 2004-08-02 | 139.54 |
| 2004-07-30 | 139.54 |
| 2004-07-29 | 141.55 |
| 2004-07-28 | 143.57 |
| 2004-07-27 | 139.54 |
| 2004-07-26 | 141.55 |
| 2004-07-23 | 137.53 |
| 2004-07-22 | 135.51 |
| 2004-07-21 | 135.51 |
| 2004-07-20 | 131.49 |
| 2004-07-19 | 133.50 |
| 2004-07-16 | 131.49 |
| 2004-07-15 | 129.48 |
| 2004-07-14 | 129.48 |
| 2004-07-13 | 131.49 |
| 2004-07-12 | 135.51 |
| 2004-07-09 | 135.51 |
| 2004-07-08 | 131.49 |
| 2004-07-07 | 137.53 |
| 2004-07-06 | 133.50 |
| 2004-07-05 | 129.48 |
| 2004-07-02 | 133.50 |
| 2004-06-30 | 133.50 |
| 2004-06-29 | 133.50 |
| 2004-06-28 | 129.48 |
| 2004-06-25 | 131.49 |
| 2004-06-24 | 133.50 |
| 2004-06-23 | 125.45 |
| 2004-06-21 | 125.45 |
| 2004-06-18 | 125.45 |
| 2004-06-17 | 127.46 |
| 2004-06-16 | 133.50 |
| 2004-06-15 | 133.50 |
| 2004-06-14 | 133.50 |
| 2004-06-11 | 139.54 |
| 2004-06-10 | 137.53 |
| 2004-06-09 | 139.54 |
| 2004-06-08 | 141.55 |
| 2004-06-07 | 141.55 |
| 2004-06-04 | 131.49 |
| 2004-06-03 | 127.46 |
| 2004-06-02 | 135.51 |
| 2004-06-01 | 131.49 |
| 2004-05-31 | 135.51 |
| 2004-05-28 | 137.53 |
| 2004-05-27 | 135.51 |
| 2004-05-25 | 127.46 |
| 2004-05-24 | 125.45 |
| 2004-05-21 | 125.45 |
| 2004-05-20 | 117.40 |
| 2004-05-19 | 121.42 |
| 2004-05-18 | 111.36 |
| 2004-05-17 | 107.33 |
| 2004-05-14 | 123.44 |
| 2004-05-13 | 129.48 |
| 2004-05-12 | 133.50 |
| 2004-05-11 | 133.50 |
| 2004-05-10 | 131.49 |
| 2004-05-07 | 141.55 |
| 2004-05-06 | 145.58 |
| 2004-05-05 | 141.55 |
| 2004-05-04 | 145.58 |
| 2004-05-03 | 141.55 |
| 2004-04-30 | 143.57 |
| 2004-04-29 | 145.58 |
| 2004-04-28 | 147.59 |
| 2004-04-27 | 145.58 |
| 2004-04-26 | 145.58 |
| 2004-04-23 | 151.62 |
| 2004-04-22 | 147.59 |
| 2004-04-21 | 149.60 |
| 2004-04-20 | 151.62 |
| 2004-04-19 | 157.66 |
| 2004-04-16 | 157.66 |
| 2004-04-15 | 157.66 |
| 2004-04-14 | 161.68 |
| 2004-04-13 | 167.72 |
| 2004-04-08 | 169.73 |
| 2004-04-07 | 167.72 |
| 2004-04-06 | 171.75 |
| 2004-04-02 | 171.75 |
| 2004-04-01 | 169.73 |
| 2004-03-31 | 155.64 |
| 2004-03-30 | 155.64 |
| 2004-03-29 | 153.63 |
| 2004-03-26 | 155.64 |
| 2004-03-25 | 157.66 |
| 2004-03-24 | 157.66 |
| 2004-03-23 | 155.64 |
| 2004-03-22 | 153.63 |
| 2004-03-19 | 157.66 |
| 2004-03-18 | 157.66 |
| 2004-03-17 | 157.66 |
| 2004-03-16 | 157.66 |
| 2004-03-15 | 157.66 |
| 2004-03-12 | 157.66 |
| 2004-03-11 | 159.67 |
| 2004-03-10 | 161.68 |
| 2004-03-09 | 165.71 |
| 2004-03-08 | 167.72 |
| 2004-03-05 | 167.72 |
| 2004-03-04 | 169.73 |
| 2004-03-03 | 167.72 |
| 2004-03-02 | 171.75 |
| 2004-03-01 | 171.75 |
| 2004-02-27 | 173.76 |
| 2004-02-26 | 171.75 |
| 2004-02-25 | 171.75 |
| 2004-02-24 | 173.76 |
| 2004-02-23 | 171.75 |
| 2004-02-20 | 173.76 |
| 2004-02-19 | 171.75 |
| 2004-02-18 | 171.75 |
| 2004-02-17 | 171.75 |
| 2004-02-16 | 171.75 |
| 2004-02-13 | 175.77 |
| 2004-02-12 | 175.77 |
| 2004-02-11 | 173.76 |
| 2004-02-10 | 171.75 |
| 2004-02-09 | 175.77 |
| 2004-02-06 | 167.72 |
| 2004-02-05 | 161.68 |
| 2004-02-04 | 163.70 |
| 2004-02-03 | 161.68 |
| 2004-02-02 | 159.67 |
| 2004-01-30 | 163.70 |
| 2004-01-29 | 163.70 |
| 2004-01-28 | 165.71 |
| 2004-01-27 | 173.76 |
| 2004-01-26 | 173.76 |
| 2004-01-21 | 175.77 |
| 2004-01-20 | 171.75 |
| 2004-01-19 | 165.71 |
| 2004-01-16 | 165.71 |
| 2004-01-15 | 157.66 |
| 2004-01-14 | 151.62 |
| 2004-01-13 | 149.60 |
| 2004-01-12 | 149.60 |
| 2004-01-09 | 149.60 |
| 2004-01-08 | 149.60 |
| 2004-01-07 | 151.62 |
| 2004-01-06 | 153.63 |
| 2004-01-05 | 151.62 |
| 2004-01-02 | 147.59 |
| 2003-12-31 | 151.62 |
| 2003-12-30 | 149.60 |
| 2003-12-29 | 145.58 |
| 2003-12-24 | 145.58 |
| 2003-12-23 | 143.57 |
| 2003-12-22 | 145.58 |
| 2003-12-19 | 143.57 |
| 2003-12-18 | 147.59 |
| 2003-12-17 | 147.59 |
| 2003-12-16 | 147.99 |
| 2003-12-15 | 149.99 |
| 2003-12-12 | 149.99 |
| 2003-12-11 | 149.99 |
| 2003-12-10 | 147.99 |
| 2003-12-09 | 147.99 |
| 2003-12-08 | 149.99 |
| 2003-12-05 | 153.99 |
| 2003-12-04 | 155.99 |
| 2003-12-03 | 153.99 |
| 2003-12-02 | 153.99 |
| 2003-12-01 | 153.99 |
| 2003-11-28 | 151.99 |
| 2003-11-27 | 149.99 |
| 2003-11-26 | 149.99 |
| 2003-11-25 | 149.99 |
| 2003-11-24 | 147.99 |
| 2003-11-21 | 151.99 |
| 2003-11-20 | 151.99 |
| 2003-11-19 | 155.99 |
| 2003-11-18 | 155.99 |
| 2003-11-17 | 157.99 |
| 2003-11-14 | 161.99 |
| 2003-11-13 | 163.99 |
| 2003-11-12 | 161.99 |
| 2003-11-11 | 161.99 |
| 2003-11-10 | 163.99 |
| 2003-11-07 | 157.99 |
| 2003-11-06 | 157.99 |
| 2003-11-05 | 163.99 |
| 2003-11-04 | 161.99 |
| 2003-11-03 | 161.99 |
| 2003-10-31 | 161.99 |
| 2003-10-30 | 157.99 |
| 2003-10-29 | 159.99 |
| 2003-10-28 | 159.99 |
| 2003-10-27 | 157.99 |
| 2003-10-24 | 157.99 |
| 2003-10-23 | 159.99 |
| 2003-10-22 | 165.99 |
| 2003-10-21 | 165.99 |
| 2003-10-20 | 165.99 |
| 2003-10-17 | 163.99 |
| 2003-10-16 | 163.99 |
| 2003-10-15 | 165.99 |
| 2003-10-14 | 163.99 |
| 2003-10-13 | 163.99 |
| 2003-10-10 | 165.99 |
| 2003-10-09 | 165.99 |
| 2003-10-08 | 167.99 |
| 2003-10-07 | 167.99 |
| 2003-10-06 | 175.99 |
| 2003-10-03 | 165.99 |
| 2003-10-02 | 167.99 |
| 2003-09-30 | 161.99 |
| 2003-09-29 | 161.99 |
| 2003-09-26 | 161.99 |
| 2003-09-25 | 157.99 |
| 2003-09-24 | 159.99 |
| 2003-09-23 | 157.99 |
| 2003-09-22 | 159.99 |
| 2003-09-19 | 157.99 |
| 2003-09-18 | 151.99 |
| 2003-09-17 | 149.99 |
| 2003-09-16 | 151.99 |
| 2003-09-15 | 149.99 |
| 2003-09-11 | 147.99 |
| 2003-09-10 | 147.99 |
| 2003-09-09 | 153.99 |
| 2003-09-08 | 155.99 |
| 2003-09-05 | 155.99 |
| 2003-09-04 | 155.99 |
| 2003-09-03 | 155.99 |
| 2003-09-02 | 155.99 |
| 2003-09-01 | 155.99 |
| 2003-08-29 | 151.99 |
| 2003-08-28 | 151.99 |
| 2003-08-27 | 151.99 |
| 2003-08-26 | 151.99 |
| 2003-08-25 | 153.99 |
| 2003-08-22 | 153.99 |
| 2003-08-21 | 151.99 |
| 2003-08-20 | 147.99 |
| 2003-08-19 | 147.99 |
| 2003-08-18 | 149.99 |
| 2003-08-15 | 149.99 |
| 2003-08-14 | 153.99 |
| 2003-08-13 | 155.99 |
| 2003-08-12 | 153.99 |
| 2003-08-11 | 155.99 |
| 2003-08-08 | 155.99 |
| 2003-08-07 | 155.99 |
| 2003-08-06 | 148.12 |
| 2003-08-05 | 155.99 |
| 2003-08-04 | 157.96 |
| 2003-08-01 | 155.99 |
| 2003-07-31 | 155.99 |
| 2003-07-30 | 157.96 |
| 2003-07-29 | 155.99 |
| 2003-07-28 | 152.06 |
| 2003-07-25 | 154.03 |
| 2003-07-24 | 152.06 |
| 2003-07-23 | 152.06 |
| 2003-07-22 | 154.03 |
| 2003-07-21 | 159.93 |
| 2003-07-18 | 152.06 |
| 2003-07-17 | 150.09 |
| 2003-07-16 | 152.06 |
| 2003-07-15 | 144.18 |
| 2003-07-14 | 152.06 |
| 2003-07-11 | 146.15 |
| 2003-07-10 | 146.15 |
| 2003-07-09 | 146.15 |
| 2003-07-08 | 146.15 |
| 2003-07-07 | 146.15 |
| 2003-07-04 | 144.18 |
| 2003-07-03 | 144.18 |
| 2003-07-02 | 144.18 |
| 2003-06-30 | 144.18 |
| 2003-06-27 | 144.18 |
| 2003-06-26 | 144.18 |
| 2003-06-25 | 144.18 |
| 2003-06-24 | 144.18 |
| 2003-06-23 | 146.15 |
| 2003-06-20 | 152.06 |
| 2003-06-19 | 154.03 |
| 2003-06-18 | 154.03 |
| 2003-06-17 | 154.03 |
| 2003-06-16 | 148.12 |
| 2003-06-13 | 148.12 |
| 2003-06-12 | 150.09 |
| 2003-06-11 | 142.21 |
| 2003-06-10 | 138.27 |
| 2003-06-09 | 136.30 |
| 2003-06-06 | 140.24 |
| 2003-06-05 | 136.30 |
| 2003-06-03 | 136.30 |
| 2003-06-02 | 134.33 |
| 2003-05-30 | 134.33 |
| 2003-05-29 | 134.33 |
| 2003-05-28 | 132.36 |
| 2003-05-27 | 132.36 |
| 2003-05-26 | 132.36 |
| 2003-05-23 | 132.36 |
| 2003-05-22 | 132.36 |
| 2003-05-21 | 132.36 |
| 2003-05-20 | 132.36 |
| 2003-05-19 | 132.36 |
| 2003-05-16 | 134.33 |
| 2003-05-15 | 138.27 |
| 2003-05-14 | 142.21 |
| 2003-05-13 | 140.24 |
| 2003-05-12 | 142.21 |
| 2003-05-09 | 140.24 |
| 2003-05-07 | 136.30 |
| 2003-05-06 | 136.30 |
| 2003-05-05 | 136.30 |
| 2003-05-02 | 136.30 |
| 2003-04-30 | 132.36 |
| 2003-04-29 | 130.40 |
| 2003-04-28 | 130.40 |
| 2003-04-25 | 128.43 |
| 2003-04-24 | 120.55 |
| 2003-04-23 | 116.61 |
| 2003-04-22 | 116.61 |
| 2003-04-17 | 116.61 |
| 2003-04-16 | 116.61 |
| 2003-04-15 | 116.61 |
| 2003-04-14 | 116.61 |
| 2003-04-11 | 116.61 |
| 2003-04-10 | 114.64 |
| 2003-04-09 | 112.67 |
| 2003-04-08 | 118.58 |
| 2003-04-07 | 120.55 |
| 2003-04-04 | 120.55 |
| 2003-04-03 | 118.58 |
| 2003-04-02 | 118.58 |
| 2003-04-01 | 120.55 |
| 2003-03-31 | 120.55 |
| 2003-03-28 | 120.55 |
| 2003-03-27 | 118.58 |
| 2003-03-26 | 120.55 |
| 2003-03-25 | 120.55 |
| 2003-03-24 | 120.55 |
| 2003-03-21 | 120.55 |
| 2003-03-20 | 122.52 |
| 2003-03-19 | 122.52 |
| 2003-03-18 | 120.55 |
| 2003-03-17 | 122.52 |
| 2003-03-14 | 124.49 |
| 2003-03-13 | 124.49 |
| 2003-03-12 | 124.49 |
| 2003-03-11 | 126.46 |
| 2003-03-10 | 124.49 |
| 2003-03-07 | 126.46 |
| 2003-03-06 | 128.43 |
| 2003-03-05 | 132.36 |
| 2003-03-04 | 126.46 |
| 2003-03-03 | 128.43 |
| 2003-02-28 | 128.43 |
| 2003-02-27 | 126.46 |
| 2003-02-26 | 122.52 |
| 2003-02-25 | 120.55 |
| 2003-02-24 | 122.52 |
| 2003-02-21 | 130.40 |
| 2003-02-20 | 130.40 |
| 2003-02-19 | 128.43 |
| 2003-02-18 | 130.40 |
| 2003-02-17 | 126.46 |
| 2003-02-14 | 122.52 |
| 2003-02-13 | 122.52 |
| 2003-02-12 | 122.52 |
| 2003-02-11 | 122.52 |
| 2003-02-10 | 124.49 |
| 2003-02-07 | 124.49 |
| 2003-02-06 | 122.52 |
| 2003-02-05 | 118.58 |
| 2003-02-04 | 114.64 |
| 2003-01-30 | 112.67 |
| 2003-01-29 | 110.70 |
| 2003-01-28 | 110.70 |
| 2003-01-27 | 110.70 |
| 2003-01-24 | 112.67 |
| 2003-01-23 | 116.61 |
| 2003-01-22 | 116.61 |
| 2003-01-21 | 116.61 |
| 2003-01-20 | 116.61 |
| 2003-01-17 | 116.61 |
| 2003-01-16 | 116.61 |
| 2003-01-15 | 114.64 |
| 2003-01-14 | 116.61 |
| 2003-01-13 | 108.73 |
| 2003-01-10 | 112.67 |
| 2003-01-09 | 108.73 |
| 2003-01-08 | 104.80 |
| 2003-01-07 | 106.76 |
| 2003-01-06 | 104.80 |
| 2003-01-03 | 104.80 |
| 2003-01-02 | 107.16 |
| 2002-12-31 | 107.16 |
| 2002-12-30 | 107.16 |
| 2002-12-27 | 109.11 |
| 2002-12-24 | 111.07 |
| 2002-12-23 | 107.16 |
| 2002-12-20 | 95.43 |
| 2002-12-19 | 83.71 |
| 2002-12-18 | 75.89 |
| 2002-12-17 | 91.52 |
| 2002-12-16 | 91.52 |
| 2002-12-13 | 91.52 |
| 2002-12-12 | 91.52 |
| 2002-12-11 | 91.52 |
| 2002-12-10 | 91.52 |
| 2002-12-09 | 91.52 |
| 2002-12-06 | 91.52 |
| 2002-12-05 | 93.48 |
| 2002-12-04 | 89.57 |
| 2002-12-03 | 91.52 |
| 2002-12-02 | 87.62 |
| 2002-11-29 | 91.52 |
| 2002-11-28 | 85.66 |
| 2002-11-27 | 83.71 |
| 2002-11-26 | 75.89 |
| 2002-11-25 | 71.98 |
| 2002-11-22 | 73.94 |
| 2002-11-21 | 71.98 |
| 2002-11-20 | 73.94 |
| 2002-11-19 | 75.89 |
| 2002-11-18 | 73.94 |
| 2002-11-15 | 73.94 |
| 2002-11-14 | 71.98 |
| 2002-11-13 | 70.03 |
| 2002-11-12 | 73.94 |
| 2002-11-11 | 73.94 |
| 2002-11-08 | 75.89 |
| 2002-11-07 | 75.89 |
| 2002-11-06 | 71.98 |
| 2002-11-05 | 70.03 |
| 2002-11-04 | 58.30 |
| 2002-11-01 | 56.35 |
| 2002-10-31 | 56.35 |
| 2002-10-30 | 58.30 |
| 2002-10-29 | 56.35 |
| 2002-10-28 | 58.30 |
| 2002-10-25 | 55.56 |
| 2002-10-24 | 58.30 |
| 2002-10-23 | 56.35 |
| 2002-10-22 | 50.87 |
| 2002-10-21 | 46.97 |
| 2002-10-18 | 53.22 |
| 2002-10-17 | 53.22 |
| 2002-10-16 | 49.31 |
| 2002-10-15 | 49.31 |
| 2002-10-11 | 47.75 |
| 2002-10-10 | 47.75 |
| 2002-10-09 | 48.53 |
| 2002-10-08 | 47.75 |
| 2002-10-07 | 46.97 |
| 2002-10-04 | 48.53 |
| 2002-10-03 | 47.75 |
| 2002-10-02 | 47.75 |
| 2002-09-30 | 47.75 |
| 2002-09-27 | 48.53 |
| 2002-09-26 | 48.53 |
| 2002-09-25 | 45.40 |
| 2002-09-24 | 49.31 |
| 2002-09-23 | 48.53 |
| 2002-09-20 | 50.09 |
| 2002-09-19 | 50.09 |
| 2002-09-18 | 48.53 |
| 2002-09-17 | 46.97 |
| 2002-09-16 | 46.97 |
| 2002-09-13 | 48.53 |
| 2002-09-12 | 50.09 |
| 2002-09-11 | 48.53 |
| 2002-09-10 | 48.53 |
| 2002-09-09 | 49.31 |
| 2002-09-06 | 49.31 |
| 2002-09-05 | 48.53 |
| 2002-09-04 | 48.53 |
| 2002-09-03 | 49.31 |
| 2002-09-02 | 48.53 |
| 2002-08-30 | 49.31 |
| 2002-08-29 | 48.53 |
| 2002-08-28 | 48.53 |
| 2002-08-27 | 48.53 |
| 2002-08-26 | 48.53 |
| 2002-08-23 | 48.53 |
| 2002-08-22 | 50.87 |
| 2002-08-21 | 48.53 |
| 2002-08-20 | 49.31 |
| 2002-08-19 | 49.31 |
| 2002-08-16 | 52.36 |
| 2002-08-15 | 52.36 |
| 2002-08-14 | 52.36 |
| 2002-08-13 | 52.36 |
| 2002-08-12 | 50.83 |
| 2002-08-09 | 52.36 |
| 2002-08-08 | 50.83 |
| 2002-08-07 | 50.83 |
| 2002-08-06 | 49.31 |
| 2002-08-05 | 49.31 |
| 2002-08-02 | 52.36 |
| 2002-08-01 | 52.36 |
| 2002-07-31 | 52.36 |
| 2002-07-30 | 52.36 |
| 2002-07-29 | 52.36 |
| 2002-07-26 | 49.31 |
| 2002-07-25 | 50.83 |
| 2002-07-24 | 50.83 |
| 2002-07-23 | 52.36 |
| 2002-07-22 | 52.36 |
| 2002-07-19 | 58.07 |
| 2002-07-18 | 59.98 |
| 2002-07-17 | 61.88 |
| 2002-07-16 | 61.88 |
| 2002-07-15 | 63.78 |
| 2002-07-12 | 65.69 |
| 2002-07-11 | 61.88 |
| 2002-07-10 | 67.59 |
| 2002-07-09 | 65.69 |
| 2002-07-08 | 65.69 |
| 2002-07-05 | 67.59 |
| 2002-07-04 | 67.59 |
| 2002-07-03 | 67.59 |
| 2002-07-02 | 67.59 |
| 2002-06-28 | 67.59 |
| 2002-06-27 | 67.59 |
| 2002-06-26 | 67.59 |
| 2002-06-25 | 67.59 |
| 2002-06-24 | 67.59 |
| 2002-06-21 | 67.59 |
| 2002-06-20 | 67.59 |
| 2002-06-19 | 67.59 |
| 2002-06-18 | 67.59 |
| 2002-06-17 | 67.59 |
| 2002-06-14 | 69.50 |
| 2002-06-13 | 69.50 |
| 2002-06-12 | 71.40 |
| 2002-06-11 | 71.40 |
| 2002-06-10 | 71.40 |
| 2002-06-07 | 75.21 |
| 2002-06-06 | 73.31 |
| 2002-06-05 | 73.31 |
| 2002-06-04 | 73.31 |
| 2002-06-03 | 75.21 |
| 2002-05-31 | 75.21 |
| 2002-05-30 | 71.40 |
| 2002-05-29 | 73.31 |
| 2002-05-28 | 77.12 |
| 2002-05-27 | 79.02 |
| 2002-05-24 | 79.02 |
| 2002-05-23 | 75.21 |
| 2002-05-22 | 79.02 |
| 2002-05-21 | 79.02 |
| 2002-05-17 | 80.92 |
| 2002-05-16 | 80.92 |
| 2002-05-15 | 80.92 |
| 2002-05-14 | 80.92 |
| 2002-05-13 | 80.92 |
| 2002-05-10 | 79.02 |
| 2002-05-09 | 80.92 |
| 2002-05-08 | 79.02 |
| 2002-05-07 | 80.92 |
| 2002-05-06 | 80.92 |
| 2002-05-03 | 82.83 |
| 2002-05-02 | 84.73 |
| 2002-04-30 | 71.40 |
| 2002-04-29 | 65.69 |
| 2002-04-26 | 67.59 |
| 2002-04-25 | 67.59 |
| 2002-04-24 | 65.69 |
| 2002-04-23 | 65.69 |
| 2002-04-22 | 61.88 |
| 2002-04-19 | 58.07 |
| 2002-04-18 | 58.07 |
| 2002-04-17 | 58.07 |
| 2002-04-16 | 56.17 |
| 2002-04-15 | 54.26 |
| 2002-04-12 | 54.26 |
| 2002-04-11 | 52.36 |
| 2002-04-10 | 56.17 |
| 2002-04-09 | 56.17 |
| 2002-04-08 | 56.17 |
| 2002-04-04 | 56.17 |
| 2002-04-03 | 56.17 |
| 2002-04-02 | 54.26 |
| 2002-03-28 | 56.17 |
| 2002-03-27 | 56.17 |
| 2002-03-26 | 56.17 |
| 2002-03-25 | 56.17 |
| 2002-03-22 | 56.17 |
| 2002-03-21 | 56.17 |
| 2002-03-20 | 58.07 |
| 2002-03-19 | 58.07 |
| 2002-03-18 | 58.07 |
| 2002-03-15 | 58.07 |
| 2002-03-14 | 59.98 |
| 2002-03-13 | 59.98 |
| 2002-03-12 | 61.88 |
| 2002-03-11 | 67.59 |
| 2002-03-08 | 58.07 |
| 2002-03-07 | 58.07 |
| 2002-03-06 | 54.26 |
| 2002-03-05 | 52.36 |
| 2002-03-04 | 52.36 |
| 2002-03-01 | 52.36 |
| 2002-02-28 | 52.36 |
| 2002-02-27 | 52.36 |
| 2002-02-26 | 52.36 |
| 2002-02-25 | 54.26 |
| 2002-02-22 | 56.17 |
| 2002-02-21 | 56.17 |
| 2002-02-20 | 54.26 |
| 2002-02-19 | 54.26 |
| 2002-02-18 | 56.17 |
| 2002-02-15 | 52.36 |
| 2002-02-11 | 59.98 |
| 2002-02-08 | 52.36 |
| 2002-02-07 | 51.60 |
| 2002-02-06 | 51.60 |
| 2002-02-05 | 50.83 |
| 2002-02-04 | 50.83 |
| 2002-02-01 | 50.07 |
| 2002-01-31 | 51.60 |
| 2002-01-30 | 50.83 |
| 2002-01-29 | 52.36 |
| 2002-01-28 | 52.36 |
| 2002-01-25 | 52.36 |
| 2002-01-24 | 52.36 |
| 2002-01-23 | 52.36 |
| 2002-01-22 | 50.83 |
| 2002-01-21 | 50.83 |
| 2002-01-18 | 52.36 |
| 2002-01-17 | 50.07 |
| 2002-01-16 | 49.31 |
| 2002-01-15 | 50.83 |
| 2002-01-14 | 50.83 |
| 2002-01-11 | 51.60 |
| 2002-01-10 | 52.36 |
| 2002-01-09 | 52.36 |
| 2002-01-08 | 52.36 |
| 2002-01-07 | 54.26 |
| 2002-01-04 | 52.36 |
| 2002-01-03 | 50.83 |
| 2002-01-02 | 50.83 |
| 2001-12-31 | 52.72 |
| 2001-12-28 | 50.83 |
| 2001-12-27 | 50.83 |
| 2001-12-24 | 50.83 |
| 2001-12-21 | 49.33 |
| 2001-12-20 | 49.33 |
| 2001-12-19 | 49.33 |
| 2001-12-18 | 49.33 |
| 2001-12-17 | 48.57 |
| 2001-12-14 | 48.57 |
| 2001-12-13 | 49.33 |
| 2001-12-12 | 50.83 |
| 2001-12-11 | 52.72 |
| 2001-12-10 | 56.49 |
| 2001-12-07 | 54.60 |
| 2001-12-06 | 50.83 |
| 2001-12-05 | 52.72 |
| 2001-12-04 | 47.82 |
| 2001-12-03 | 47.06 |
| 2001-11-30 | 47.82 |
| 2001-11-29 | 47.06 |
| 2001-11-28 | 47.82 |
| 2001-11-27 | 50.08 |
| 2001-11-26 | 48.57 |
| 2001-11-23 | 48.57 |
| 2001-11-22 | 47.82 |
| 2001-11-21 | 48.57 |
| 2001-11-20 | 47.82 |
| 2001-11-19 | 45.55 |
| 2001-11-16 | 47.06 |
| 2001-11-15 | 45.55 |
| 2001-11-14 | 44.80 |
| 2001-11-13 | 42.54 |
| 2001-11-12 | 41.78 |
| 2001-11-09 | 42.54 |
| 2001-11-08 | 38.01 |
| 2001-11-07 | 36.50 |
| 2001-11-06 | 39.52 |
| 2001-11-05 | 39.52 |
| 2001-11-02 | 35.75 |
| 2001-11-01 | 44.05 |
| 2001-10-31 | 37.26 |
| 2001-10-30 | 36.50 |
| 2001-10-29 | 38.01 |
| 2001-10-26 | 38.77 |
| 2001-10-24 | 39.52 |
| 2001-10-23 | 39.52 |
| 2001-10-22 | 36.50 |
| 2001-10-19 | 37.26 |
| 2001-10-18 | 38.77 |
| 2001-10-17 | 43.29 |
| 2001-10-16 | 43.29 |
| 2001-10-15 | 41.78 |
| 2001-10-12 | 41.78 |
| 2001-10-11 | 43.29 |
| 2001-10-10 | 41.78 |
| 2001-10-09 | 44.05 |
| 2001-10-08 | 39.52 |
| 2001-10-05 | 41.78 |
| 2001-10-04 | 43.29 |
| 2001-10-03 | 35.75 |
| 2001-09-28 | 35.75 |
| 2001-09-27 | 34.24 |
| 2001-09-26 | 31.98 |
| 2001-09-25 | 31.23 |
| 2001-09-24 | 31.23 |
| 2001-09-21 | 25.95 |
| 2001-09-20 | 35.75 |
| 2001-09-19 | 39.52 |
| 2001-09-18 | 47.06 |
| 2001-09-17 | 47.06 |
| 2001-09-14 | 47.82 |
| 2001-09-13 | 47.82 |
| 2001-09-12 | 50.83 |
| 2001-09-11 | 50.83 |
| 2001-09-10 | 50.08 |
| 2001-09-07 | 54.60 |
| 2001-09-06 | 62.15 |
| 2001-09-05 | 62.15 |
| 2001-09-04 | 65.92 |
| 2001-09-03 | 67.80 |
| 2001-08-31 | 69.69 |
| 2001-08-30 | 71.57 |
| 2001-08-29 | 73.46 |
| 2001-08-28 | 77.23 |
| 2001-08-27 | 77.23 |
| 2001-08-24 | 77.23 |
| 2001-08-23 | 82.89 |
| 2001-08-22 | 82.89 |
| 2001-08-21 | 77.23 |
| 2001-08-20 | 77.23 |
| 2001-08-17 | 80.92 |
| 2001-08-16 | 82.77 |
| 2001-08-15 | 82.77 |
| 2001-08-14 | 82.77 |
| 2001-08-13 | 82.77 |
| 2001-08-10 | 82.77 |
| 2001-08-09 | 80.92 |
| 2001-08-08 | 84.61 |
| 2001-08-07 | 86.46 |
| 2001-08-06 | 92.00 |
| 2001-08-03 | 95.69 |
| 2001-08-02 | 97.54 |
| 2001-08-01 | 97.54 |
| 2001-07-31 | 92.00 |
| 2001-07-30 | 92.00 |
| 2001-07-27 | 86.46 |
| 2001-07-26 | 90.15 |
| 2001-07-24 | 92.00 |
| 2001-07-23 | 99.38 |
| 2001-07-20 | 101.23 |
| 2001-07-19 | 101.23 |
| 2001-07-18 | 82.77 |
| 2001-07-17 | 77.23 |
| 2001-07-16 | 75.38 |
| 2001-07-13 | 69.85 |
| 2001-07-12 | 62.46 |
| 2001-07-11 | 64.31 |
| 2001-07-10 | 64.31 |
| 2001-07-09 | 58.77 |
| 2001-07-05 | 64.31 |
| 2001-07-04 | 64.31 |
| 2001-07-03 | 64.31 |
| 2001-06-29 | 64.31 |
| 2001-06-28 | 68.00 |
| 2001-06-27 | 68.00 |
| 2001-06-26 | 68.00 |
| 2001-06-22 | 68.00 |
| 2001-06-21 | 73.54 |
| 2001-06-20 | 73.54 |
| 2001-06-19 | 69.85 |
| 2001-06-18 | 69.85 |
| 2001-06-15 | 73.54 |
| 2001-06-14 | 71.69 |
| 2001-06-13 | 75.38 |
| 2001-06-12 | 77.23 |
| 2001-06-11 | 77.23 |
| 2001-06-08 | 75.38 |
| 2001-06-07 | 77.23 |
| 2001-06-06 | 77.23 |
| 2001-06-05 | 79.08 |
| 2001-06-04 | 79.08 |
| 2001-06-01 | 77.23 |
| 2001-05-31 | 77.23 |
| 2001-05-30 | 79.08 |
| 2001-05-29 | 80.92 |
| 2001-05-28 | 80.92 |
| 2001-05-25 | 80.92 |
| 2001-05-24 | 82.77 |
| 2001-05-23 | 80.92 |
| 2001-05-22 | 77.23 |
| 2001-05-21 | 79.08 |
| 2001-05-18 | 79.08 |
| 2001-05-17 | 79.08 |
| 2001-05-16 | 79.08 |
| 2001-05-15 | 80.92 |
| 2001-05-14 | 80.92 |
| 2001-05-11 | 79.08 |
| 2001-05-10 | 79.08 |
| 2001-05-09 | 80.92 |
| 2001-05-08 | 71.69 |
| 2001-05-07 | 69.85 |
| 2001-05-04 | 71.69 |
| 2001-05-03 | 68.00 |
| 2001-05-02 | 64.31 |
| 2001-04-27 | 58.77 |
| 2001-04-26 | 55.08 |
| 2001-04-25 | 55.08 |
| 2001-04-24 | 56.92 |
| 2001-04-23 | 55.08 |
| 2001-04-20 | 58.77 |
| 2001-04-19 | 58.77 |
| 2001-04-18 | 55.08 |
| 2001-04-17 | 55.08 |
| 2001-04-12 | 55.08 |
| 2001-04-11 | 47.69 |
| 2001-04-10 | 46.21 |
| 2001-04-09 | 44.00 |
| 2001-04-06 | 47.69 |
| 2001-04-04 | 47.69 |
| 2001-04-03 | 49.54 |
| 2001-04-02 | 51.38 |
| 2001-03-30 | 51.38 |
| 2001-03-29 | 49.54 |
| 2001-03-28 | 53.23 |
| 2001-03-27 | 55.08 |
| 2001-03-26 | 56.92 |
| 2001-03-23 | 53.23 |
| 2001-03-22 | 47.69 |
| 2001-03-21 | 55.08 |
| 2001-03-20 | 58.77 |
| 2001-03-19 | 58.77 |
| 2001-03-16 | 60.61 |
| 2001-03-15 | 60.61 |
| 2001-03-14 | 58.77 |
| 2001-03-13 | 56.92 |
| 2001-03-12 | 66.15 |
| 2001-03-09 | 77.23 |
| 2001-03-08 | 77.23 |
| 2001-03-07 | 79.08 |
| 2001-03-06 | 80.92 |
| 2001-03-05 | 80.92 |
| 2001-03-02 | 75.38 |
| 2001-03-01 | 73.54 |
| 2001-02-28 | 77.23 |
| 2001-02-27 | 82.77 |
| 2001-02-26 | 90.15 |
| 2001-02-23 | 82.77 |
| 2001-02-22 | 80.92 |
| 2001-02-21 | 68.00 |
| 2001-02-20 | 68.00 |
| 2001-02-19 | 69.85 |
| 2001-02-16 | 66.15 |
| 2001-02-15 | 62.46 |
| 2001-02-14 | 69.85 |
| 2001-02-13 | 66.15 |
| 2001-02-12 | 56.92 |
| 2001-02-09 | 55.08 |
| 2001-02-08 | 55.08 |
| 2001-02-07 | 56.92 |
| 2001-02-06 | 51.38 |
| 2001-02-05 | 41.78 |
| 2001-02-02 | 41.05 |
| 2001-02-01 | 40.31 |
| 2001-01-31 | 39.57 |
| 2001-01-30 | 39.57 |
| 2001-01-29 | 39.57 |
| 2001-01-23 | 41.05 |
| 2001-01-22 | 41.78 |
| 2001-01-19 | 41.78 |
| 2001-01-18 | 40.31 |
| 2001-01-17 | 37.35 |
| 2001-01-16 | 37.35 |
| 2001-01-15 | 36.61 |
| 2001-01-12 | 38.83 |
| 2001-01-11 | 32.18 |
| 2001-01-10 | 33.66 |
| 2001-01-09 | 35.14 |
| 2001-01-08 | 38.83 |
| 2001-01-05 | 30.71 |
| 2001-01-04 | 25.54 |
| 2001-01-03 | 20.43 |
| 2001-01-02 | 21.16 |
| 2000-12-29 | 20.43 |
| 2000-12-28 | 18.97 |
| 2000-12-27 | 18.97 |
| 2000-12-22 | 17.51 |
| 2000-12-21 | 16.78 |
| 2000-12-20 | 15.32 |
| 2000-12-19 | 16.78 |
| 2000-12-18 | 17.51 |
| 2000-12-15 | 18.24 |
| 2000-12-14 | 19.70 |
| 2000-12-13 | 19.70 |
| 2000-12-12 | 19.70 |
| 2000-12-11 | 19.70 |
| 2000-12-08 | 21.16 |
| 2000-12-07 | 21.16 |
| 2000-12-06 | 23.35 |
| 2000-12-05 | 16.78 |
| 2000-12-04 | 16.78 |
| 2000-12-01 | 18.97 |
| 2000-11-30 | 18.97 |
| 2000-11-29 | 19.70 |
| 2000-11-28 | 18.24 |
| 2000-11-27 | 16.78 |
| 2000-11-24 | 16.05 |
| 2000-11-23 | 16.05 |
| 2000-11-22 | 15.32 |
| 2000-11-21 | 16.78 |
| 2000-11-20 | 16.05 |
| 2000-11-17 | 16.05 |
| 2000-11-16 | 16.05 |
| 2000-11-15 | 13.86 |
| 2000-11-14 | 16.05 |
| 2000-11-13 | 15.32 |
| 2000-11-10 | 18.24 |
| 2000-11-09 | 19.70 |
| 2000-11-08 | 19.70 |
| 2000-11-07 | 19.70 |
| 2000-11-06 | 19.70 |
| 2000-11-03 | 20.43 |
| 2000-11-02 | 21.16 |
| 2000-11-01 | 20.43 |
| 2000-10-31 | 18.97 |
| 2000-10-30 | 15.32 |
| 2000-10-27 | 15.32 |
| 2000-10-26 | 15.32 |
| 2000-10-25 | 15.32 |
| 2000-10-24 | 15.32 |
| 2000-10-23 | 15.32 |
| 2000-10-20 | 15.32 |
| 2000-10-19 | 15.32 |
| 2000-10-18 | 13.13 |
| 2000-10-17 | 16.78 |
| 2000-10-16 | 16.78 |
| 2000-10-13 | 16.78 |
| 2000-10-12 | 18.97 |
| 2000-10-11 | 21.16 |
| 2000-10-10 | 22.62 |
| 2000-10-09 | 23.35 |
| 2000-10-05 | 24.08 |
| 2000-10-04 | 24.08 |
| 2000-10-03 | 24.08 |
| 2000-09-29 | 24.08 |
| 2000-09-28 | 19.70 |
| 2000-09-27 | 19.70 |
| 2000-09-26 | 17.51 |
| 2000-09-25 | 14.59 |
| 2000-09-22 | 14.59 |
| 2000-09-21 | 15.32 |
| 2000-09-20 | 18.97 |
| 2000-09-19 | 19.70 |
| 2000-09-18 | 19.70 |
| 2000-09-15 | 18.97 |
| 2000-09-14 | 24.08 |
| 2000-09-12 | 41.60 |
| 2000-09-11 | 42.33 |
| 2000-09-08 | 42.33 |
| 2000-09-07 | 41.60 |
| 2000-09-06 | 44.51 |
| 2000-09-05 | 45.97 |
| 2000-09-04 | 47.80 |
| 2000-09-01 | 40.14 |
| 2000-08-31 | 39.41 |
| 2000-08-30 | 36.49 |
| 2000-08-29 | 33.57 |
| 2000-08-28 | 34.30 |
| 2000-08-25 | 35.76 |
| 2000-08-24 | 36.49 |
| 2000-08-23 | 34.30 |
| 2000-08-22 | 33.57 |
| 2000-08-21 | 31.38 |
| 2000-08-18 | 32.11 |
| 2000-08-17 | 34.30 |
| 2000-08-16 | 31.38 |
| 2000-08-15 | 29.19 |
| 2000-08-14 | 24.81 |
| 2000-08-11 | 22.62 |
| 2000-08-10 | 20.43 |
| 2000-08-09 | 19.70 |
| 2000-08-08 | 25.54 |
| 2000-08-07 | 24.08 |
| 2000-08-04 | 24.08 |
| 2000-08-03 | 27.73 |
| 2000-08-02 | 27.73 |
| 2000-08-01 | 27.73 |
| 2000-07-31 | 27.73 |
| 2000-07-28 | 30.65 |
| 2000-07-27 | 24.08 |
| 2000-07-26 | 26.27 |
| 2000-07-25 | 25.54 |
| 2000-07-24 | 22.62 |
| 2000-07-21 | 22.62 |
| 2000-07-20 | 22.62 |
| 2000-07-19 | 24.81 |
| 2000-07-18 | 24.81 |
| 2000-07-17 | 21.97 |
| 2000-07-14 | 21.97 |
| 2000-07-13 | 26.23 |
| 2000-07-12 | 26.94 |
| 2000-07-11 | 26.23 |
| 2000-07-10 | 21.97 |
| 2000-07-07 | 21.97 |
| 2000-07-06 | 20.55 |
| 2000-07-05 | 21.97 |
| 2000-07-04 | 17.72 |
| 2000-07-03 | 23.39 |
| 2000-06-30 | 17.01 |
| 2000-06-29 | 10.63 |
| 2000-06-28 | 12.75 |
| 2000-06-27 | 15.59 |
| 2000-06-26 | 2.12 |
| 2000-06-23 | 2.12 |
| 2000-06-22 | 2.82 |
| 2000-06-21 | 4.24 |
| 2000-06-20 | 1.41 |
| 2000-06-19 | 3.53 |
| 2000-06-16 | 3.53 |
| 2000-06-15 | -3.56 |
| 2000-06-14 | -5.68 |
| 2000-06-13 | -4.98 |
| 2000-06-12 | -4.98 |
| 2000-06-09 | -4.98 |
| 2000-06-08 | -3.56 |
| 2000-06-07 | -3.56 |
| 2000-06-05 | -4.98 |
| 2000-06-02 | -7.10 |
| 2000-06-01 | -7.81 |
| 2000-05-31 | -8.52 |
| 2000-05-30 | -8.52 |
| 2000-05-29 | -7.81 |
| 2000-05-26 | -7.81 |
| 2000-05-25 | -7.81 |
| 2000-05-24 | -7.81 |
| 2000-05-23 | -4.98 |
| 2000-05-22 | -3.56 |
| 2000-05-19 | -3.56 |
| 2000-05-18 | -2.85 |
| 2000-05-17 | -4.27 |
| 2000-05-16 | -2.85 |
| 2000-05-15 | -3.56 |
| 2000-05-12 | 6.37 |
| 2000-05-10 | 7.79 |
| 2000-05-09 | 9.21 |
| 2000-05-08 | 9.21 |
| 2000-05-05 | 9.21 |
| 2000-05-04 | 4.95 |
| 2000-05-03 | 4.95 |
| 2000-05-02 | 3.53 |
| 2000-04-28 | 6.37 |
| 2000-04-27 | 6.37 |
| 2000-04-26 | 2.12 |
| 2000-04-25 | 2.12 |
| 2000-04-20 | 0.70 |
| 2000-04-19 | 0.70 |
| 2000-04-18 | 0.70 |
| 2000-04-17 | 3.53 |
| 2000-04-14 | 3.53 |
| 2000-04-13 | 3.53 |
| 2000-04-12 | 0.70 |
| 2000-04-11 | -3.56 |
| 2000-04-10 | 9.92 |
| 2000-04-07 | 10.63 |
| 2000-04-06 | 10.63 |
| 2000-04-05 | 10.63 |
| 2000-04-03 | 12.04 |
| 2000-03-31 | 13.46 |
| 2000-03-30 | 13.46 |
| 2000-03-29 | 12.04 |
| 2000-03-28 | 12.04 |
| 2000-03-27 | 13.46 |
| 2000-03-24 | 13.46 |
| 2000-03-23 | 0.70 |
| 2000-03-22 | 0.70 |
| 2000-03-21 | 0.70 |
| 2000-03-20 | 0.70 |
| 2000-03-17 | 0.70 |
| 2000-03-16 | 4.95 |
| 2000-03-15 | -0.72 |
| 2000-03-14 | 0.70 |
| 2000-03-13 | 4.95 |
| 2000-03-10 | 6.37 |
| 2000-03-09 | 7.08 |
| 2000-03-08 | 7.79 |
| 2000-03-07 | 7.79 |
| 2000-03-06 | 7.79 |
| 2000-03-03 | 7.79 |
| 2000-03-02 | 9.92 |
| 2000-03-01 | 9.92 |
| 2000-02-29 | 13.46 |
| 2000-02-28 | 13.46 |
| 2000-02-25 | 14.88 |
| 2000-02-24 | 17.72 |
| 2000-02-23 | 16.30 |
| 2000-02-22 | 17.01 |
| 2000-02-21 | 17.72 |
| 2000-02-18 | 17.72 |
| 2000-02-17 | 17.01 |
| 2000-02-16 | 19.14 |
| 2000-02-15 | 17.01 |
| 2000-02-14 | 17.72 |
| 2000-02-11 | 18.43 |
| 2000-02-10 | 19.14 |
| 2000-02-09 | 21.26 |
| 2000-02-08 | 23.39 |
| 2000-02-03 | 22.68 |
| 2000-02-02 | 22.68 |
| 2000-02-01 | 19.14 |
| 2000-01-31 | 21.26 |
| 2000-01-28 | 20.55 |
| 2000-01-27 | 24.10 |
| 2000-01-26 | 22.68 |
| 2000-01-25 | 24.81 |
| 2000-01-24 | 26.23 |
| 2000-01-21 | 27.64 |
| 2000-01-20 | 27.64 |
| 2000-01-19 | 27.64 |
| 2000-01-18 | 30.48 |
| 2000-01-17 | 33.32 |
| 2000-01-14 | 33.32 |
| 2000-01-13 | 33.32 |
| 2000-01-12 | 27.64 |
| 2000-01-11 | 28.35 |
| 2000-01-10 | 27.64 |
| 2000-01-07 | 27.64 |
| 2000-01-06 | 27.64 |
| 2000-01-05 | 33.26 |
| 2000-01-04 | 35.36 |
| 2000-01-03 | 35.36 |
| 1999-12-30 | 35.36 |
| 1999-12-29 | 37.46 |
| 1999-12-28 | 37.46 |
| 1999-12-24 | 33.26 |
| 1999-12-23 | 34.66 |
| 1999-12-22 | 36.06 |
| 1999-12-21 | 36.06 |
| 1999-12-20 | 36.06 |
| 1999-12-17 | 37.46 |
| 1999-12-16 | 36.06 |
| 1999-12-15 | 37.46 |
| 1999-12-14 | 38.87 |
| 1999-12-13 | 42.37 |
| 1999-12-10 | 44.48 |
| 1999-12-09 | 40.27 |
| 1999-12-08 | 38.16 |
| 1999-12-07 | 45.18 |
| 1999-12-06 | 45.18 |
| 1999-12-03 | 38.87 |
| 1999-12-02 | 38.87 |
| 1999-12-01 | 40.27 |
| 1999-11-30 | 39.57 |
| 1999-11-29 | 37.46 |
| 1999-11-26 | 37.46 |
| 1999-11-25 | 37.46 |
| 1999-11-24 | 36.06 |
| 1999-11-23 | 37.46 |
| 1999-11-22 | 41.67 |
| 1999-11-19 | 41.67 |
| 1999-11-18 | 38.87 |
| 1999-11-17 | 37.46 |
| 1999-11-16 | 40.27 |
| 1999-11-15 | 43.07 |
| 1999-11-12 | 37.46 |
| 1999-11-11 | 34.66 |
| 1999-11-10 | 36.06 |
| 1999-11-09 | 37.46 |
| 1999-11-08 | 38.87 |
| 1999-11-05 | 36.76 |
| 1999-11-04 | 36.76 |
| 1999-11-03 | 37.46 |
| 1999-11-02 | 37.46 |
| 1999-11-01 | 38.87 |
| 1999-10-29 | 38.87 |
| 1999-10-28 | 40.27 |
| 1999-10-27 | 40.27 |
| 1999-10-26 | 40.27 |
| 1999-10-25 | 38.87 |
| 1999-10-22 | 40.27 |
| 1999-10-21 | 37.46 |
| 1999-10-20 | 36.76 |
| 1999-10-19 | 40.27 |
| 1999-10-15 | 41.67 |
| 1999-10-14 | 50.09 |
| 1999-10-13 | 48.68 |
| 1999-10-12 | 51.49 |
| 1999-10-11 | 54.30 |
| 1999-10-08 | 52.89 |
| 1999-10-07 | 52.89 |
| 1999-10-06 | 52.89 |
| 1999-10-05 | 51.49 |
| 1999-10-04 | 51.49 |
| 1999-09-30 | 54.30 |
| 1999-09-29 | 54.30 |
| 1999-09-28 | 54.30 |
| 1999-09-27 | 54.30 |
| 1999-09-24 | 54.30 |
| 1999-09-23 | 64.11 |
| 1999-09-22 | 64.11 |
| 1999-09-21 | 65.52 |
| 1999-09-20 | 65.52 |
| 1999-09-17 | 64.14 |
| 1999-09-15 | 64.14 |
| 1999-09-14 | 65.52 |
| 1999-09-13 | 65.52 |
| 1999-09-10 | 64.14 |
| 1999-09-09 | 65.52 |
| 1999-09-08 | 65.52 |
| 1999-09-07 | 65.52 |
| 1999-09-06 | 65.52 |
| 1999-09-03 | 66.21 |
| 1999-09-02 | 66.21 |
| 1999-09-01 | 69.66 |
| 1999-08-31 | 71.03 |
| 1999-08-30 | 72.41 |
| 1999-08-27 | 72.41 |
| 1999-08-26 | 72.41 |
| 1999-08-25 | 72.41 |
| 1999-08-24 | 72.41 |
| 1999-08-23 | 72.41 |
| 1999-08-20 | 72.41 |
| 1999-08-19 | 72.41 |
| 1999-08-18 | 72.41 |
| 1999-08-17 | 72.41 |
| 1999-08-16 | 77.24 |
| 1999-08-13 | 61.38 |
| 1999-08-12 | 64.14 |
| 1999-08-11 | 61.38 |
| 1999-08-10 | 68.28 |
| 1999-08-09 | 80.69 |
| 1999-08-06 | 80.69 |
| 1999-08-05 | 84.83 |
| 1999-08-04 | 87.59 |
| 1999-08-03 | 86.21 |
| 1999-08-02 | 87.59 |
| 1999-07-30 | 84.83 |
| 1999-07-29 | 87.59 |
| 1999-07-28 | 80.69 |
| 1999-07-27 | 77.93 |
| 1999-07-26 | 73.79 |
| 1999-07-23 | 79.31 |
| 1999-07-22 | 84.83 |
| 1999-07-21 | 79.31 |
| 1999-07-20 | 79.31 |
| 1999-07-19 | 69.66 |
| 1999-07-16 | 65.52 |
| 1999-07-15 | 68.28 |
| 1999-07-14 | 66.90 |
| 1999-07-13 | 68.28 |
| 1999-07-12 | 69.66 |
| 1999-07-09 | 66.21 |
| 1999-07-08 | 66.21 |
| 1999-07-07 | 67.59 |
| 1999-07-06 | 69.66 |
| 1999-07-05 | 67.59 |
| 1999-07-02 | 62.76 |
| 1999-06-30 | 62.76 |
| 1999-06-29 | 68.28 |
| 1999-06-28 | 79.31 |
| 1999-06-25 | 79.31 |
| 1999-06-24 | 82.07 |
| 1999-06-23 | 82.07 |
| 1999-06-22 | 77.93 |
| 1999-06-21 | 73.79 |
| 1999-06-17 | 72.41 |
| 1999-06-16 | 75.17 |
| 1999-06-15 | 73.79 |
| 1999-06-14 | 78.62 |
| 1999-06-11 | 76.55 |
| 1999-06-10 | 77.24 |
| 1999-06-09 | 76.55 |
| 1999-06-08 | 69.66 |
| 1999-06-07 | 68.97 |
| 1999-06-04 | 64.14 |
| 1999-06-03 | 58.62 |
| 1999-06-02 | 58.62 |
| 1999-06-01 | 57.24 |
| 1999-05-31 | 55.86 |
| 1999-05-28 | 60.00 |
| 1999-05-27 | 62.07 |
| 1999-05-26 | 52.41 |
| 1999-05-25 | 51.72 |
| 1999-05-24 | 57.24 |
| 1999-05-21 | 65.52 |
| 1999-05-20 | 55.17 |
| 1999-05-19 | 50.34 |
| 1999-05-18 | 44.83 |
| 1999-05-17 | 42.07 |
| 1999-05-14 | 42.76 |
| 1999-05-13 | 31.03 |
| 1999-05-12 | 28.28 |
| 1999-05-11 | 26.90 |
| 1999-05-10 | 26.90 |
| 1999-05-07 | 24.14 |
| 1999-05-06 | 31.03 |
| 1999-05-05 | 29.66 |
| 1999-05-04 | 26.21 |
| 1999-05-03 | 26.90 |
| 1999-04-30 | 24.14 |
| 1999-04-29 | 20.00 |
| 1999-04-28 | 21.38 |
| 1999-04-27 | 20.00 |
| 1999-04-26 | 17.24 |
| 1999-04-23 | 20.00 |
| 1999-04-22 | 21.38 |
| 1999-04-21 | 18.62 |
| 1999-04-20 | 18.62 |
| 1999-04-19 | 26.90 |
| 1999-04-16 | 26.90 |
| 1999-04-15 | 20.69 |
| 1999-04-14 | 15.86 |
| 1999-04-13 | 11.72 |
| 1999-04-12 | 8.28 |
| 1999-04-09 | 7.59 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy