Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-12 | 506.45 |
| 2025-09-11 | 522.32 |
| 2025-09-10 | 520.68 |
| 2025-09-09 | 523.97 |
| 2025-09-08 | 525.61 |
| 2025-09-05 | 521.78 |
| 2025-09-04 | 520.13 |
| 2025-09-03 | 515.21 |
| 2025-09-02 | 548.05 |
| 2025-09-01 | 552.43 |
| 2025-08-29 | 559.54 |
| 2025-08-28 | 555.16 |
| 2025-08-27 | 545.31 |
| 2025-08-26 | 544.76 |
| 2025-08-25 | 552.43 |
| 2025-08-22 | 530.53 |
| 2025-08-21 | 533.27 |
| 2025-08-20 | 521.78 |
| 2025-08-19 | 530.53 |
| 2025-08-18 | 526.70 |
| 2025-08-15 | 521.23 |
| 2025-08-14 | 523.42 |
| 2025-08-13 | 526.16 |
| 2025-08-12 | 526.16 |
| 2025-08-11 | 525.61 |
| 2025-08-08 | 515.21 |
| 2025-08-07 | 513.02 |
| 2025-08-06 | 515.76 |
| 2025-08-05 | 496.60 |
| 2025-08-04 | 496.05 |
| 2025-08-01 | 504.81 |
| 2025-07-31 | 518.49 |
| 2025-07-30 | 560.91 |
| 2025-07-29 | 563.65 |
| 2025-07-28 | 545.86 |
| 2025-07-25 | 562.28 |
| 2025-07-24 | 567.75 |
| 2025-07-23 | 555.44 |
| 2025-07-22 | 555.44 |
| 2025-07-21 | 543.12 |
| 2025-07-18 | 537.65 |
| 2025-07-17 | 528.07 |
| 2025-07-16 | 526.70 |
| 2025-07-15 | 526.70 |
| 2025-07-14 | 519.86 |
| 2025-07-11 | 508.91 |
| 2025-07-10 | 510.28 |
| 2025-07-09 | 521.23 |
| 2025-07-08 | 526.70 |
| 2025-07-07 | 534.91 |
| 2025-07-04 | 519.86 |
| 2025-07-03 | 515.76 |
| 2025-07-02 | 513.02 |
| 2025-06-30 | 485.65 |
| 2025-06-27 | 489.85 |
| 2025-06-26 | 485.98 |
| 2025-06-25 | 532.35 |
| 2025-06-24 | 523.33 |
| 2025-06-23 | 528.48 |
| 2025-06-20 | 524.62 |
| 2025-06-19 | 522.04 |
| 2025-06-18 | 538.78 |
| 2025-06-17 | 537.50 |
| 2025-06-16 | 543.94 |
| 2025-06-13 | 545.22 |
| 2025-06-12 | 564.54 |
| 2025-06-11 | 567.12 |
| 2025-06-10 | 573.56 |
| 2025-06-09 | 569.69 |
| 2025-06-06 | 560.68 |
| 2025-06-05 | 560.68 |
| 2025-06-04 | 569.69 |
| 2025-06-03 | 554.24 |
| 2025-06-02 | 567.12 |
| 2025-05-30 | 567.12 |
| 2025-05-29 | 590.30 |
| 2025-05-28 | 580.00 |
| 2025-05-27 | 580.00 |
| 2025-05-26 | 573.56 |
| 2025-05-23 | 586.44 |
| 2025-05-22 | 586.44 |
| 2025-05-21 | 596.74 |
| 2025-05-20 | 586.44 |
| 2025-05-19 | 585.15 |
| 2025-05-16 | 581.28 |
| 2025-05-15 | 587.72 |
| 2025-05-14 | 614.77 |
| 2025-05-13 | 603.18 |
| 2025-05-12 | 619.92 |
| 2025-05-09 | 554.24 |
| 2025-05-08 | 527.19 |
| 2025-05-07 | 516.89 |
| 2025-05-06 | 510.45 |
| 2025-05-02 | 534.92 |
| 2025-04-30 | 507.88 |
| 2025-04-29 | 504.01 |
| 2025-04-28 | 515.60 |
| 2025-04-25 | 524.62 |
| 2025-04-24 | 524.62 |
| 2025-04-23 | 513.03 |
| 2025-04-22 | 529.77 |
| 2025-04-17 | 531.06 |
| 2025-04-16 | 507.88 |
| 2025-04-15 | 533.63 |
| 2025-04-14 | 497.57 |
| 2025-04-11 | 479.54 |
| 2025-04-10 | 491.13 |
| 2025-04-09 | 462.80 |
| 2025-04-08 | 451.21 |
| 2025-04-07 | 434.47 |
| 2025-04-03 | 513.03 |
| 2025-04-02 | 556.82 |
| 2025-04-01 | 555.53 |
| 2025-03-31 | 572.27 |
| 2025-03-28 | 596.74 |
| 2025-03-27 | 609.62 |
| 2025-03-26 | 616.06 |
| 2025-03-25 | 619.92 |
| 2025-03-24 | 631.51 |
| 2025-03-21 | 589.01 |
| 2025-03-20 | 594.16 |
| 2025-03-19 | 623.78 |
| 2025-03-18 | 618.63 |
| 2025-03-17 | 607.04 |
| 2025-03-14 | 598.03 |
| 2025-03-13 | 555.53 |
| 2025-03-12 | 558.10 |
| 2025-03-11 | 573.56 |
| 2025-03-10 | 546.51 |
| 2025-03-07 | 552.95 |
| 2025-03-06 | 550.38 |
| 2025-03-05 | 543.94 |
| 2025-03-04 | 538.78 |
| 2025-03-03 | 538.78 |
| 2025-02-28 | 577.42 |
| 2025-02-27 | 586.44 |
| 2025-02-26 | 552.95 |
| 2025-02-25 | 554.24 |
| 2025-02-24 | 572.27 |
| 2025-02-21 | 556.82 |
| 2025-02-20 | 567.12 |
| 2025-02-19 | 577.42 |
| 2025-02-18 | 570.98 |
| 2025-02-17 | 581.28 |
| 2025-02-14 | 592.88 |
| 2025-02-13 | 585.15 |
| 2025-02-12 | 582.57 |
| 2025-02-11 | 585.15 |
| 2025-02-10 | 590.30 |
| 2025-02-07 | 595.45 |
| 2025-02-06 | 592.88 |
| 2025-02-05 | 598.03 |
| 2025-02-04 | 590.30 |
| 2025-02-03 | 570.98 |
| 2025-01-28 | 595.45 |
| 2025-01-27 | 596.74 |
| 2025-01-24 | 592.88 |
| 2025-01-23 | 594.16 |
| 2025-01-22 | 582.57 |
| 2025-01-21 | 598.03 |
| 2025-01-20 | 590.30 |
| 2025-01-17 | 600.60 |
| 2025-01-16 | 612.19 |
| 2025-01-15 | 587.72 |
| 2025-01-14 | 581.28 |
| 2025-01-13 | 577.42 |
| 2025-01-10 | 582.57 |
| 2025-01-09 | 610.91 |
| 2025-01-08 | 621.21 |
| 2025-01-07 | 568.41 |
| 2025-01-06 | 580.00 |
| 2025-01-03 | 569.69 |
| 2025-01-02 | 545.22 |
| 2024-12-31 | 532.35 |
| 2024-12-30 | 531.06 |
| 2024-12-27 | 528.48 |
| 2024-12-24 | 542.65 |
| 2024-12-23 | 527.19 |
| 2024-12-20 | 520.75 |
| 2024-12-19 | 518.18 |
| 2024-12-18 | 519.47 |
| 2024-12-17 | 511.74 |
| 2024-12-16 | 518.18 |
| 2024-12-13 | 515.60 |
| 2024-12-12 | 531.06 |
| 2024-12-11 | 537.50 |
| 2024-12-10 | 519.47 |
| 2024-12-09 | 504.01 |
| 2024-12-06 | 479.54 |
| 2024-12-05 | 467.95 |
| 2024-12-04 | 485.98 |
| 2024-12-03 | 482.12 |
| 2024-12-02 | 471.82 |
| 2024-11-29 | 465.38 |
| 2024-11-28 | 465.38 |
| 2024-11-27 | 483.41 |
| 2024-11-26 | 469.24 |
| 2024-11-25 | 482.12 |
| 2024-11-22 | 480.83 |
| 2024-11-21 | 493.71 |
| 2024-11-20 | 504.01 |
| 2024-11-19 | 509.16 |
| 2024-11-18 | 511.74 |
| 2024-11-15 | 513.03 |
| 2024-11-14 | 514.32 |
| 2024-11-13 | 556.82 |
| 2024-11-12 | 551.66 |
| 2024-11-11 | 541.36 |
| 2024-11-08 | 574.85 |
| 2024-11-07 | 540.07 |
| 2024-11-06 | 528.48 |
| 2024-11-05 | 561.97 |
| 2024-11-04 | 547.80 |
| 2024-11-01 | 519.47 |
| 2024-10-31 | 533.63 |
| 2024-10-30 | 524.62 |
| 2024-10-29 | 556.82 |
| 2024-10-28 | 552.95 |
| 2024-10-25 | 554.24 |
| 2024-10-24 | 533.63 |
| 2024-10-23 | 547.80 |
| 2024-10-22 | 563.25 |
| 2024-10-21 | 556.82 |
| 2024-10-18 | 581.28 |
| 2024-10-17 | 549.09 |
| 2024-10-16 | 565.83 |
| 2024-10-15 | 556.82 |
| 2024-10-14 | 594.16 |
| 2024-10-10 | 645.68 |
| 2024-10-09 | 628.94 |
| 2024-10-08 | 653.41 |
| 2024-10-07 | 796.36 |
| 2024-10-04 | 797.65 |
| 2024-10-03 | 747.42 |
| 2024-10-02 | 778.33 |
| 2024-09-30 | 646.97 |
| 2024-09-27 | 649.54 |
| 2024-09-26 | 607.04 |
| 2024-09-25 | 527.19 |
| 2024-09-24 | 531.06 |
| 2024-09-23 | 497.57 |
| 2024-09-20 | 487.27 |
| 2024-09-19 | 482.12 |
| 2024-09-17 | 408.45 |
| 2024-09-16 | 419.01 |
| 2024-09-13 | 433.18 |
| 2024-09-12 | 428.03 |
| 2024-09-11 | 453.79 |
| 2024-09-10 | 424.16 |
| 2024-09-09 | 425.45 |
| 2024-09-05 | 447.35 |
| 2024-09-04 | 444.77 |
| 2024-09-03 | 455.07 |
| 2024-09-02 | 431.89 |
| 2024-08-30 | 420.30 |
| 2024-08-29 | 396.09 |
| 2024-08-28 | 391.97 |
| 2024-08-27 | 413.60 |
| 2024-08-26 | 429.32 |
| 2024-08-23 | 425.45 |
| 2024-08-22 | 407.94 |
| 2024-08-21 | 403.82 |
| 2024-08-20 | 408.97 |
| 2024-08-19 | 433.18 |
| 2024-08-16 | 434.47 |
| 2024-08-15 | 440.91 |
| 2024-08-14 | 452.50 |
| 2024-08-13 | 478.25 |
| 2024-08-12 | 491.13 |
| 2024-08-09 | 489.85 |
| 2024-08-08 | 491.13 |
| 2024-08-07 | 496.29 |
| 2024-08-06 | 492.42 |
| 2024-08-05 | 489.85 |
| 2024-08-02 | 506.59 |
| 2024-08-01 | 533.63 |
| 2024-07-31 | 550.38 |
| 2024-07-30 | 492.42 |
| 2024-07-29 | 519.47 |
| 2024-07-26 | 567.12 |
| 2024-07-25 | 528.48 |
| 2024-07-24 | 484.69 |
| 2024-07-23 | 480.83 |
| 2024-07-22 | 510.45 |
| 2024-07-19 | 487.27 |
| 2024-07-18 | 498.86 |
| 2024-07-17 | 495.00 |
| 2024-07-16 | 506.59 |
| 2024-07-15 | 505.30 |
| 2024-07-12 | 536.21 |
| 2024-07-11 | 524.62 |
| 2024-07-10 | 483.41 |
| 2024-07-09 | 498.86 |
| 2024-07-08 | 502.72 |
| 2024-07-05 | 515.60 |
| 2024-07-04 | 523.33 |
| 2024-07-03 | 542.65 |
| 2024-07-02 | 538.78 |
| 2024-06-28 | 561.97 |
| 2024-06-27 | 597.07 |
| 2024-06-26 | 677.55 |
| 2024-06-25 | 718.41 |
| 2024-06-24 | 699.84 |
| 2024-06-21 | 694.89 |
| 2024-06-20 | 699.84 |
| 2024-06-19 | 715.94 |
| 2024-06-18 | 714.70 |
| 2024-06-17 | 710.98 |
| 2024-06-14 | 733.27 |
| 2024-06-13 | 724.60 |
| 2024-06-12 | 758.03 |
| 2024-06-11 | 725.84 |
| 2024-06-07 | 715.94 |
| 2024-06-06 | 741.94 |
| 2024-06-05 | 746.89 |
| 2024-06-04 | 792.70 |
| 2024-06-03 | 791.46 |
| 2024-05-31 | 779.08 |
| 2024-05-30 | 790.22 |
| 2024-05-29 | 793.94 |
| 2024-05-28 | 817.46 |
| 2024-05-27 | 838.51 |
| 2024-05-24 | 776.60 |
| 2024-05-23 | 769.18 |
| 2024-05-22 | 767.94 |
| 2024-05-21 | 793.94 |
| 2024-05-20 | 793.94 |
| 2024-05-17 | 813.75 |
| 2024-05-16 | 857.08 |
| 2024-05-14 | 831.08 |
| 2024-05-13 | 821.18 |
| 2024-05-10 | 808.80 |
| 2024-05-09 | 800.13 |
| 2024-05-08 | 775.37 |
| 2024-05-07 | 779.08 |
| 2024-05-06 | 774.13 |
| 2024-05-03 | 736.98 |
| 2024-05-02 | 712.22 |
| 2024-04-30 | 718.41 |
| 2024-04-29 | 662.70 |
| 2024-04-26 | 666.41 |
| 2024-04-25 | 637.93 |
| 2024-04-24 | 608.22 |
| 2024-04-23 | 625.55 |
| 2024-04-22 | 628.03 |
| 2024-04-19 | 647.84 |
| 2024-04-18 | 645.36 |
| 2024-04-17 | 610.69 |
| 2024-04-16 | 623.07 |
| 2024-04-15 | 635.46 |
| 2024-04-12 | 624.31 |
| 2024-04-11 | 589.65 |
| 2024-04-10 | 590.88 |
| 2024-04-09 | 595.84 |
| 2024-04-08 | 582.22 |
| 2024-04-05 | 584.69 |
| 2024-04-03 | 543.83 |
| 2024-04-02 | 535.17 |
| 2024-03-28 | 502.98 |
| 2024-03-27 | 470.78 |
| 2024-03-26 | 449.74 |
| 2024-03-25 | 462.12 |
| 2024-03-22 | 449.74 |
| 2024-03-21 | 449.74 |
| 2024-03-20 | 455.93 |
| 2024-03-19 | 450.97 |
| 2024-03-18 | 460.88 |
| 2024-03-15 | 484.40 |
| 2024-03-14 | 494.31 |
| 2024-03-13 | 479.45 |
| 2024-03-12 | 502.98 |
| 2024-03-11 | 509.17 |
| 2024-03-08 | 511.64 |
| 2024-03-07 | 527.74 |
| 2024-03-06 | 526.50 |
| 2024-03-05 | 509.17 |
| 2024-03-04 | 537.64 |
| 2024-03-01 | 512.88 |
| 2024-02-29 | 514.12 |
| 2024-02-28 | 506.69 |
| 2024-02-27 | 510.40 |
| 2024-02-26 | 474.50 |
| 2024-02-23 | 444.78 |
| 2024-02-22 | 446.02 |
| 2024-02-21 | 417.54 |
| 2024-02-20 | 415.07 |
| 2024-02-19 | 388.32 |
| 2024-02-16 | 400.21 |
| 2024-02-15 | 385.35 |
| 2024-02-14 | 385.85 |
| 2024-02-09 | 395.26 |
| 2024-02-08 | 395.26 |
| 2024-02-07 | 403.92 |
| 2024-02-06 | 408.88 |
| 2024-02-05 | 385.35 |
| 2024-02-02 | 381.39 |
| 2024-02-01 | 369.01 |
| 2024-01-31 | 365.54 |
| 2024-01-30 | 371.98 |
| 2024-01-29 | 387.33 |
| 2024-01-26 | 382.88 |
| 2024-01-25 | 387.83 |
| 2024-01-24 | 387.83 |
| 2024-01-23 | 356.63 |
| 2024-01-22 | 356.63 |
| 2024-01-19 | 357.62 |
| 2024-01-18 | 372.97 |
| 2024-01-17 | 381.39 |
| 2024-01-16 | 398.97 |
| 2024-01-15 | 396.49 |
| 2024-01-12 | 378.91 |
| 2024-01-11 | 366.53 |
| 2024-01-10 | 382.38 |
| 2024-01-09 | 372.97 |
| 2024-01-08 | 335.83 |
| 2024-01-05 | 343.25 |
| 2024-01-04 | 339.79 |
| 2024-01-03 | 316.51 |
| 2024-01-02 | 319.98 |
| 2023-12-29 | 317.50 |
| 2023-12-28 | 325.92 |
| 2023-12-27 | 319.48 |
| 2023-12-22 | 305.62 |
| 2023-12-21 | 321.96 |
| 2023-12-20 | 314.53 |
| 2023-12-19 | 318.49 |
| 2023-12-18 | 316.51 |
| 2023-12-15 | 327.90 |
| 2023-12-14 | 314.53 |
| 2023-12-13 | 317.01 |
| 2023-12-12 | 321.96 |
| 2023-12-11 | 316.02 |
| 2023-12-08 | 326.91 |
| 2023-12-07 | 343.25 |
| 2023-12-06 | 357.62 |
| 2023-12-05 | 345.73 |
| 2023-12-04 | 357.12 |
| 2023-12-01 | 367.52 |
| 2023-11-30 | 376.44 |
| 2023-11-29 | 385.85 |
| 2023-11-28 | 400.21 |
| 2023-11-27 | 410.11 |
| 2023-11-24 | 412.59 |
| 2023-11-23 | 412.59 |
| 2023-11-22 | 416.31 |
| 2023-11-21 | 413.83 |
| 2023-11-20 | 412.59 |
| 2023-11-17 | 413.83 |
| 2023-11-16 | 413.83 |
| 2023-11-15 | 417.54 |
| 2023-11-14 | 410.11 |
| 2023-11-13 | 418.78 |
| 2023-11-10 | 420.02 |
| 2023-11-09 | 405.16 |
| 2023-11-08 | 401.45 |
| 2023-11-07 | 406.40 |
| 2023-11-06 | 412.59 |
| 2023-11-03 | 427.45 |
| 2023-11-02 | 429.92 |
| 2023-11-01 | 436.12 |
| 2023-10-31 | 432.40 |
| 2023-10-30 | 444.78 |
| 2023-10-27 | 448.50 |
| 2023-10-26 | 423.73 |
| 2023-10-25 | 418.78 |
| 2023-10-24 | 434.88 |
| 2023-10-20 | 437.35 |
| 2023-10-19 | 441.07 |
| 2023-10-18 | 442.31 |
| 2023-10-17 | 433.64 |
| 2023-10-16 | 420.02 |
| 2023-10-13 | 437.35 |
| 2023-10-12 | 432.40 |
| 2023-10-11 | 372.48 |
| 2023-10-10 | 374.46 |
| 2023-10-09 | 373.96 |
| 2023-10-06 | 379.41 |
| 2023-10-05 | 387.83 |
| 2023-10-04 | 382.38 |
| 2023-10-03 | 388.82 |
| 2023-09-29 | 396.49 |
| 2023-09-28 | 395.26 |
| 2023-09-27 | 368.51 |
| 2023-09-26 | 385.85 |
| 2023-09-25 | 377.43 |
| 2023-09-22 | 382.88 |
| 2023-09-21 | 401.45 |
| 2023-09-20 | 383.87 |
| 2023-09-19 | 367.52 |
| 2023-09-18 | 337.31 |
| 2023-09-15 | 343.25 |
| 2023-09-14 | 350.68 |
| 2023-09-13 | 358.11 |
| 2023-09-12 | 379.41 |
| 2023-09-11 | 385.35 |
| 2023-09-07 | 372.97 |
| 2023-09-06 | 380.40 |
| 2023-09-05 | 391.29 |
| 2023-09-04 | 411.35 |
| 2023-08-31 | 412.59 |
| 2023-08-30 | 416.31 |
| 2023-08-29 | 407.64 |
| 2023-08-28 | 374.46 |
| 2023-08-25 | 375.45 |
| 2023-08-24 | 385.85 |
| 2023-08-23 | 370.99 |
| 2023-08-22 | 380.89 |
| 2023-08-21 | 377.92 |
| 2023-08-18 | 389.31 |
| 2023-08-17 | 397.73 |
| 2023-08-16 | 374.95 |
| 2023-08-15 | 383.87 |
| 2023-08-14 | 390.80 |
| 2023-08-11 | 394.27 |
| 2023-08-10 | 420.02 |
| 2023-08-09 | 422.50 |
| 2023-08-08 | 422.50 |
| 2023-08-07 | 413.83 |
| 2023-08-04 | 420.02 |
| 2023-08-03 | 428.69 |
| 2023-08-02 | 424.97 |
| 2023-08-01 | 424.97 |
| 2023-07-31 | 397.73 |
| 2023-07-28 | 411.35 |
| 2023-07-27 | 424.97 |
| 2023-07-26 | 415.07 |
| 2023-07-25 | 408.88 |
| 2023-07-24 | 378.91 |
| 2023-07-21 | 379.41 |
| 2023-07-20 | 391.79 |
| 2023-07-19 | 398.97 |
| 2023-07-18 | 382.88 |
| 2023-07-14 | 357.12 |
| 2023-07-13 | 360.09 |
| 2023-07-12 | 360.59 |
| 2023-07-11 | 353.66 |
| 2023-07-10 | 336.82 |
| 2023-07-07 | 346.09 |
| 2023-07-06 | 349.36 |
| 2023-07-05 | 356.35 |
| 2023-07-04 | 365.21 |
| 2023-07-03 | 369.63 |
| 2023-06-30 | 368.47 |
| 2023-06-29 | 359.15 |
| 2023-06-28 | 367.30 |
| 2023-06-27 | 320.92 |
| 2023-06-26 | 314.86 |
| 2023-06-23 | 311.13 |
| 2023-06-21 | 324.19 |
| 2023-06-20 | 330.71 |
| 2023-06-19 | 324.19 |
| 2023-06-16 | 325.58 |
| 2023-06-15 | 325.12 |
| 2023-06-14 | 314.86 |
| 2023-06-13 | 322.32 |
| 2023-06-12 | 319.52 |
| 2023-06-09 | 310.20 |
| 2023-06-08 | 316.73 |
| 2023-06-07 | 314.86 |
| 2023-06-06 | 299.48 |
| 2023-06-05 | 298.55 |
| 2023-06-02 | 289.69 |
| 2023-06-01 | 265.92 |
| 2023-05-31 | 260.79 |
| 2023-05-30 | 270.11 |
| 2023-05-29 | 267.78 |
| 2023-05-25 | 280.37 |
| 2023-05-24 | 281.30 |
| 2023-05-23 | 284.10 |
| 2023-05-22 | 290.16 |
| 2023-05-19 | 291.56 |
| 2023-05-18 | 277.11 |
| 2023-05-17 | 270.11 |
| 2023-05-16 | 289.23 |
| 2023-05-15 | 296.22 |
| 2023-05-12 | 293.42 |
| 2023-05-11 | 296.22 |
| 2023-05-10 | 309.74 |
| 2023-05-09 | 309.74 |
| 2023-05-08 | 299.95 |
| 2023-05-05 | 296.68 |
| 2023-05-04 | 324.65 |
| 2023-05-03 | 325.12 |
| 2023-05-02 | 328.38 |
| 2023-04-28 | 321.85 |
| 2023-04-27 | 314.86 |
| 2023-04-26 | 316.73 |
| 2023-04-25 | 324.65 |
| 2023-04-24 | 320.46 |
| 2023-04-21 | 317.19 |
| 2023-04-20 | 319.52 |
| 2023-04-19 | 304.14 |
| 2023-04-18 | 301.81 |
| 2023-04-17 | 291.56 |
| 2023-04-14 | 218.84 |
| 2023-04-13 | 223.97 |
| 2023-04-12 | 221.64 |
| 2023-04-11 | 221.17 |
| 2023-04-06 | 216.97 |
| 2023-04-04 | 217.91 |
| 2023-04-03 | 216.97 |
| 2023-03-31 | 216.51 |
| 2023-03-30 | 199.73 |
| 2023-03-29 | 191.34 |
| 2023-03-28 | 190.87 |
| 2023-03-27 | 187.14 |
| 2023-03-24 | 184.34 |
| 2023-03-23 | 183.88 |
| 2023-03-22 | 182.01 |
| 2023-03-21 | 182.01 |
| 2023-03-20 | 168.50 |
| 2023-03-17 | 173.16 |
| 2023-03-16 | 177.35 |
| 2023-03-15 | 168.96 |
| 2023-03-14 | 152.18 |
| 2023-03-13 | 150.78 |
| 2023-03-10 | 151.71 |
| 2023-03-09 | 158.24 |
| 2023-03-08 | 164.30 |
| 2023-03-07 | 166.63 |
| 2023-03-06 | 175.02 |
| 2023-03-03 | 179.22 |
| 2023-03-02 | 175.49 |
| 2023-03-01 | 170.36 |
| 2023-02-28 | 174.56 |
| 2023-02-27 | 177.82 |
| 2023-02-24 | 180.15 |
| 2023-02-23 | 182.48 |
| 2023-02-22 | 186.67 |
| 2023-02-21 | 173.16 |
| 2023-02-20 | 180.62 |
| 2023-02-17 | 164.77 |
| 2023-02-16 | 166.16 |
| 2023-02-15 | 164.30 |
| 2023-02-14 | 161.50 |
| 2023-02-13 | 168.96 |
| 2023-02-10 | 156.84 |
| 2023-02-09 | 164.77 |
| 2023-02-08 | 156.38 |
| 2023-02-07 | 159.17 |
| 2023-02-06 | 156.38 |
| 2023-02-03 | 161.50 |
| 2023-02-02 | 161.50 |
| 2023-02-01 | 165.70 |
| 2023-01-31 | 158.71 |
| 2023-01-30 | 165.70 |
| 2023-01-27 | 163.37 |
| 2023-01-26 | 165.70 |
| 2023-01-20 | 163.37 |
| 2023-01-19 | 159.64 |
| 2023-01-18 | 161.50 |
| 2023-01-17 | 161.50 |
| 2023-01-16 | 163.37 |
| 2023-01-13 | 154.51 |
| 2023-01-12 | 155.91 |
| 2023-01-11 | 152.65 |
| 2023-01-10 | 158.24 |
| 2023-01-09 | 156.38 |
| 2023-01-06 | 154.05 |
| 2023-01-05 | 142.39 |
| 2023-01-04 | 136.80 |
| 2023-01-03 | 134.93 |
| 2022-12-30 | 100.67 |
| 2022-12-29 | 98.57 |
| 2022-12-28 | 105.10 |
| 2022-12-23 | 103.70 |
| 2022-12-22 | 103.24 |
| 2022-12-21 | 96.01 |
| 2022-12-20 | 92.05 |
| 2022-12-19 | 96.94 |
| 2022-12-16 | 101.84 |
| 2022-12-15 | 99.97 |
| 2022-12-14 | 97.64 |
| 2022-12-13 | 94.15 |
| 2022-12-12 | 95.78 |
| 2022-12-09 | 93.45 |
| 2022-12-08 | 90.88 |
| 2022-12-07 | 92.05 |
| 2022-12-06 | 95.78 |
| 2022-12-05 | 95.78 |
| 2022-12-02 | 88.79 |
| 2022-12-01 | 90.42 |
| 2022-11-30 | 87.15 |
| 2022-11-29 | 89.02 |
| 2022-11-28 | 79.00 |
| 2022-11-25 | 80.40 |
| 2022-11-24 | 80.40 |
| 2022-11-23 | 70.61 |
| 2022-11-22 | 83.66 |
| 2022-11-21 | 86.69 |
| 2022-11-18 | 84.12 |
| 2022-11-17 | 84.82 |
| 2022-11-16 | 87.85 |
| 2022-11-15 | 91.58 |
| 2022-11-14 | 80.16 |
| 2022-11-11 | 75.50 |
| 2022-11-10 | 65.95 |
| 2022-11-09 | 68.98 |
| 2022-11-08 | 68.28 |
| 2022-11-07 | 70.61 |
| 2022-11-04 | 67.81 |
| 2022-11-03 | 63.15 |
| 2022-11-02 | 61.75 |
| 2022-11-01 | 54.76 |
| 2022-10-31 | 51.49 |
| 2022-10-28 | 49.63 |
| 2022-10-27 | 49.86 |
| 2022-10-26 | 47.53 |
| 2022-10-25 | 44.27 |
| 2022-10-24 | 47.77 |
| 2022-10-21 | 54.76 |
| 2022-10-20 | 52.89 |
| 2022-10-19 | 63.38 |
| 2022-10-18 | 67.34 |
| 2022-10-17 | 61.52 |
| 2022-10-14 | 54.06 |
| 2022-10-13 | 50.10 |
| 2022-10-12 | 51.03 |
| 2022-10-11 | 52.89 |
| 2022-10-10 | 51.73 |
| 2022-10-07 | 60.82 |
| 2022-10-06 | 65.48 |
| 2022-10-05 | 66.41 |
| 2022-10-03 | 60.58 |
| 2022-09-30 | 66.18 |
| 2022-09-29 | 63.61 |
| 2022-09-28 | 68.98 |
| 2022-09-27 | 77.13 |
| 2022-09-26 | 73.17 |
| 2022-09-23 | 72.47 |
| 2022-09-22 | 74.80 |
| 2022-09-21 | 78.30 |
| 2022-09-20 | 83.89 |
| 2022-09-19 | 86.92 |
| 2022-09-16 | 87.62 |
| 2022-09-15 | 93.91 |
| 2022-09-14 | 92.05 |
| 2022-09-13 | 95.08 |
| 2022-09-09 | 92.05 |
| 2022-09-08 | 84.12 |
| 2022-09-07 | 89.02 |
| 2022-09-06 | 91.35 |
| 2022-09-05 | 92.28 |
| 2022-09-02 | 98.57 |
| 2022-09-01 | 107.90 |
| 2022-08-31 | 98.11 |
| 2022-08-30 | 113.03 |
| 2022-08-29 | 119.08 |
| 2022-08-26 | 118.39 |
| 2022-08-25 | 122.58 |
| 2022-08-24 | 114.66 |
| 2022-08-23 | 122.58 |
| 2022-08-22 | 127.71 |
| 2022-08-19 | 124.91 |
| 2022-08-18 | 129.34 |
| 2022-08-17 | 126.08 |
| 2022-08-16 | 122.81 |
| 2022-08-15 | 119.08 |
| 2022-08-12 | 122.11 |
| 2022-08-11 | 119.08 |
| 2022-08-10 | 100.44 |
| 2022-08-09 | 108.13 |
| 2022-08-08 | 106.27 |
| 2022-08-05 | 106.27 |
| 2022-08-04 | 109.76 |
| 2022-08-03 | 107.66 |
| 2022-08-02 | 110.46 |
| 2022-08-01 | 111.63 |
| 2022-07-29 | 111.16 |
| 2022-07-28 | 120.72 |
| 2022-07-27 | 110.69 |
| 2022-07-26 | 114.89 |
| 2022-07-25 | 100.44 |
| 2022-07-22 | 99.27 |
| 2022-07-21 | 102.77 |
| 2022-07-20 | 103.94 |
| 2022-07-19 | 102.30 |
| 2022-07-18 | 103.00 |
| 2022-07-15 | 99.27 |
| 2022-07-14 | 105.57 |
| 2022-07-13 | 110.93 |
| 2022-07-12 | 119.32 |
| 2022-07-11 | 119.55 |
| 2022-07-08 | 99.74 |
| 2022-07-07 | 100.67 |
| 2022-07-06 | 104.63 |
| 2022-07-05 | 96.48 |
| 2022-07-04 | 102.30 |
| 2022-06-30 | 106.50 |
| 2022-06-29 | 98.33 |
| 2022-06-28 | 99.23 |
| 2022-06-27 | 88.82 |
| 2022-06-24 | 92.21 |
| 2022-06-23 | 78.86 |
| 2022-06-22 | 75.46 |
| 2022-06-21 | 80.44 |
| 2022-06-20 | 79.08 |
| 2022-06-17 | 70.25 |
| 2022-06-16 | 70.48 |
| 2022-06-15 | 73.42 |
| 2022-06-14 | 70.71 |
| 2022-06-13 | 69.80 |
| 2022-06-10 | 71.84 |
| 2022-06-09 | 73.42 |
| 2022-06-08 | 76.37 |
| 2022-06-07 | 77.27 |
| 2022-06-06 | 80.44 |
| 2022-06-02 | 81.80 |
| 2022-06-01 | 82.70 |
| 2022-05-31 | 84.74 |
| 2022-05-30 | 79.99 |
| 2022-05-27 | 76.37 |
| 2022-05-26 | 73.42 |
| 2022-05-25 | 73.20 |
| 2022-05-24 | 75.01 |
| 2022-05-23 | 81.12 |
| 2022-05-20 | 83.84 |
| 2022-05-19 | 73.42 |
| 2022-05-18 | 72.74 |
| 2022-05-17 | 72.06 |
| 2022-05-16 | 71.84 |
| 2022-05-13 | 68.44 |
| 2022-05-12 | 64.14 |
| 2022-05-11 | 70.48 |
| 2022-05-10 | 72.97 |
| 2022-05-06 | 72.97 |
| 2022-05-05 | 78.63 |
| 2022-05-04 | 76.14 |
| 2022-05-03 | 80.67 |
| 2022-04-29 | 75.01 |
| 2022-04-28 | 73.65 |
| 2022-04-27 | 70.93 |
| 2022-04-26 | 73.88 |
| 2022-04-25 | 69.57 |
| 2022-04-22 | 77.50 |
| 2022-04-21 | 77.95 |
| 2022-04-20 | 84.97 |
| 2022-04-19 | 83.84 |
| 2022-04-14 | 88.36 |
| 2022-04-13 | 72.52 |
| 2022-04-12 | 74.55 |
| 2022-04-11 | 64.37 |
| 2022-04-08 | 65.27 |
| 2022-04-07 | 67.54 |
| 2022-04-06 | 70.71 |
| 2022-04-04 | 66.40 |
| 2022-04-01 | 66.63 |
| 2022-03-31 | 68.89 |
| 2022-03-30 | 76.37 |
| 2022-03-29 | 71.16 |
| 2022-03-28 | 72.29 |
| 2022-03-25 | 74.33 |
| 2022-03-24 | 79.31 |
| 2022-03-23 | 78.40 |
| 2022-03-22 | 79.31 |
| 2022-03-21 | 78.18 |
| 2022-03-18 | 77.72 |
| 2022-03-17 | 71.61 |
| 2022-03-16 | 62.78 |
| 2022-03-15 | 53.95 |
| 2022-03-14 | 61.65 |
| 2022-03-11 | 73.20 |
| 2022-03-10 | 78.63 |
| 2022-03-09 | 73.65 |
| 2022-03-08 | 76.82 |
| 2022-03-07 | 85.87 |
| 2022-03-04 | 92.44 |
| 2022-03-03 | 94.93 |
| 2022-03-02 | 97.87 |
| 2022-03-01 | 103.31 |
| 2022-02-28 | 98.10 |
| 2022-02-25 | 101.50 |
| 2022-02-24 | 101.50 |
| 2022-02-23 | 112.36 |
| 2022-02-22 | 110.55 |
| 2022-02-21 | 117.57 |
| 2022-02-18 | 117.57 |
| 2022-02-17 | 120.29 |
| 2022-02-16 | 124.82 |
| 2022-02-15 | 120.97 |
| 2022-02-14 | 119.83 |
| 2022-02-11 | 122.55 |
| 2022-02-10 | 126.17 |
| 2022-02-09 | 131.38 |
| 2022-02-08 | 134.55 |
| 2022-02-07 | 136.81 |
| 2022-02-04 | 137.27 |
| 2022-01-31 | 130.93 |
| 2022-01-28 | 125.27 |
| 2022-01-27 | 130.93 |
| 2022-01-26 | 142.25 |
| 2022-01-25 | 144.51 |
| 2022-01-24 | 147.23 |
| 2022-01-21 | 149.04 |
| 2022-01-20 | 146.32 |
| 2022-01-19 | 151.30 |
| 2022-01-18 | 139.08 |
| 2022-01-17 | 134.10 |
| 2022-01-14 | 133.64 |
| 2022-01-13 | 131.38 |
| 2022-01-12 | 137.27 |
| 2022-01-11 | 133.19 |
| 2022-01-10 | 144.96 |
| 2022-01-07 | 141.80 |
| 2022-01-06 | 133.19 |
| 2022-01-05 | 134.10 |
| 2022-01-04 | 112.59 |
| 2022-01-03 | 103.76 |
| 2021-12-31 | 109.42 |
| 2021-12-30 | 106.25 |
| 2021-12-29 | 101.04 |
| 2021-12-28 | 112.82 |
| 2021-12-24 | 97.19 |
| 2021-12-23 | 100.36 |
| 2021-12-22 | 87.91 |
| 2021-12-21 | 86.10 |
| 2021-12-20 | 85.65 |
| 2021-12-17 | 88.59 |
| 2021-12-16 | 95.16 |
| 2021-12-15 | 91.99 |
| 2021-12-14 | 99.23 |
| 2021-12-13 | 104.67 |
| 2021-12-10 | 111.46 |
| 2021-12-09 | 117.34 |
| 2021-12-08 | 99.23 |
| 2021-12-07 | 98.55 |
| 2021-12-06 | 86.33 |
| 2021-12-03 | 76.14 |
| 2021-12-02 | 85.65 |
| 2021-12-01 | 76.59 |
| 2021-11-30 | 70.25 |
| 2021-11-29 | 78.18 |
| 2021-11-26 | 82.25 |
| 2021-11-25 | 84.74 |
| 2021-11-24 | 83.84 |
| 2021-11-23 | 84.74 |
| 2021-11-22 | 85.20 |
| 2021-11-19 | 85.65 |
| 2021-11-18 | 85.65 |
| 2021-11-17 | 87.46 |
| 2021-11-16 | 88.59 |
| 2021-11-15 | 93.80 |
| 2021-11-12 | 94.25 |
| 2021-11-11 | 96.97 |
| 2021-11-10 | 93.80 |
| 2021-11-09 | 89.95 |
| 2021-11-08 | 88.14 |
| 2021-11-05 | 86.10 |
| 2021-11-04 | 84.52 |
| 2021-11-03 | 84.74 |
| 2021-11-02 | 84.52 |
| 2021-11-01 | 92.89 |
| 2021-10-29 | 89.50 |
| 2021-10-28 | 91.53 |
| 2021-10-27 | 89.72 |
| 2021-10-26 | 95.61 |
| 2021-10-25 | 97.87 |
| 2021-10-22 | 102.63 |
| 2021-10-21 | 94.70 |
| 2021-10-20 | 94.70 |
| 2021-10-19 | 85.42 |
| 2021-10-18 | 85.87 |
| 2021-10-15 | 86.78 |
| 2021-10-12 | 81.57 |
| 2021-10-11 | 87.91 |
| 2021-10-08 | 92.21 |
| 2021-10-07 | 85.20 |
| 2021-10-06 | 84.52 |
| 2021-10-05 | 85.65 |
| 2021-10-04 | 84.52 |
| 2021-09-30 | 91.08 |
| 2021-09-29 | 88.82 |
| 2021-09-28 | 91.76 |
| 2021-09-27 | 90.18 |
| 2021-09-24 | 91.99 |
| 2021-09-23 | 95.16 |
| 2021-09-21 | 94.93 |
| 2021-09-20 | 88.36 |
| 2021-09-17 | 95.84 |
| 2021-09-16 | 98.33 |
| 2021-09-15 | 105.12 |
| 2021-09-14 | 110.78 |
| 2021-09-13 | 119.38 |
| 2021-09-10 | 122.55 |
| 2021-09-09 | 123.68 |
| 2021-09-08 | 125.04 |
| 2021-09-07 | 135.46 |
| 2021-09-06 | 137.27 |
| 2021-09-03 | 116.44 |
| 2021-09-02 | 121.42 |
| 2021-09-01 | 109.19 |
| 2021-08-31 | 106.70 |
| 2021-08-30 | 106.70 |
| 2021-08-27 | 106.02 |
| 2021-08-26 | 105.57 |
| 2021-08-25 | 109.65 |
| 2021-08-24 | 110.10 |
| 2021-08-23 | 108.74 |
| 2021-08-20 | 106.93 |
| 2021-08-19 | 112.36 |
| 2021-08-18 | 115.08 |
| 2021-08-17 | 114.63 |
| 2021-08-16 | 119.16 |
| 2021-08-13 | 122.32 |
| 2021-08-12 | 123.00 |
| 2021-08-11 | 128.21 |
| 2021-08-10 | 127.31 |
| 2021-08-09 | 123.23 |
| 2021-08-06 | 117.80 |
| 2021-08-05 | 117.34 |
| 2021-08-04 | 116.66 |
| 2021-08-03 | 109.19 |
| 2021-08-02 | 115.99 |
| 2021-07-30 | 104.67 |
| 2021-07-29 | 100.82 |
| 2021-07-28 | 104.67 |
| 2021-07-27 | 98.10 |
| 2021-07-26 | 112.36 |
| 2021-07-23 | 122.55 |
| 2021-07-22 | 125.95 |
| 2021-07-21 | 125.72 |
| 2021-07-20 | 124.59 |
| 2021-07-19 | 126.40 |
| 2021-07-16 | 130.93 |
| 2021-07-15 | 133.64 |
| 2021-07-14 | 132.29 |
| 2021-07-13 | 134.10 |
| 2021-07-12 | 129.57 |
| 2021-07-09 | 125.95 |
| 2021-07-08 | 128.21 |
| 2021-07-07 | 129.12 |
| 2021-07-06 | 124.36 |
| 2021-07-05 | 127.76 |
| 2021-07-02 | 133.19 |
| 2021-06-30 | 142.70 |
| 2021-06-29 | 139.98 |
| 2021-06-28 | 143.25 |
| 2021-06-25 | 144.56 |
| 2021-06-24 | 137.58 |
| 2021-06-23 | 137.58 |
| 2021-06-22 | 140.20 |
| 2021-06-21 | 138.89 |
| 2021-06-18 | 129.73 |
| 2021-06-17 | 128.43 |
| 2021-06-16 | 137.58 |
| 2021-06-15 | 141.94 |
| 2021-06-11 | 141.50 |
| 2021-06-10 | 145.86 |
| 2021-06-09 | 147.61 |
| 2021-06-08 | 149.79 |
| 2021-06-07 | 156.33 |
| 2021-06-04 | 155.45 |
| 2021-06-03 | 154.15 |
| 2021-06-02 | 155.45 |
| 2021-06-01 | 149.79 |
| 2021-05-31 | 157.20 |
| 2021-05-28 | 154.15 |
| 2021-05-27 | 160.69 |
| 2021-05-26 | 163.30 |
| 2021-05-25 | 149.79 |
| 2021-05-24 | 145.86 |
| 2021-05-21 | 151.97 |
| 2021-05-20 | 151.97 |
| 2021-05-18 | 145.43 |
| 2021-05-17 | 148.48 |
| 2021-05-14 | 150.22 |
| 2021-05-13 | 141.07 |
| 2021-05-12 | 151.97 |
| 2021-05-11 | 159.81 |
| 2021-05-10 | 161.56 |
| 2021-05-07 | 168.97 |
| 2021-05-06 | 175.07 |
| 2021-05-05 | 172.89 |
| 2021-05-04 | 178.99 |
| 2021-05-03 | 174.20 |
| 2021-04-30 | 185.53 |
| 2021-04-29 | 192.51 |
| 2021-04-28 | 188.15 |
| 2021-04-27 | 190.33 |
| 2021-04-26 | 190.33 |
| 2021-04-23 | 189.89 |
| 2021-04-22 | 186.84 |
| 2021-04-21 | 194.69 |
| 2021-04-20 | 191.64 |
| 2021-04-19 | 198.18 |
| 2021-04-16 | 205.15 |
| 2021-04-15 | 205.15 |
| 2021-04-14 | 203.84 |
| 2021-04-13 | 202.97 |
| 2021-04-12 | 199.05 |
| 2021-04-09 | 205.15 |
| 2021-04-08 | 215.61 |
| 2021-04-07 | 202.97 |
| 2021-04-01 | 204.28 |
| 2021-03-31 | 183.35 |
| 2021-03-30 | 178.56 |
| 2021-03-29 | 168.97 |
| 2021-03-26 | 182.05 |
| 2021-03-25 | 183.35 |
| 2021-03-24 | 165.92 |
| 2021-03-23 | 180.74 |
| 2021-03-22 | 175.51 |
| 2021-03-19 | 168.97 |
| 2021-03-18 | 177.69 |
| 2021-03-17 | 180.30 |
| 2021-03-16 | 182.05 |
| 2021-03-15 | 167.22 |
| 2021-03-12 | 169.40 |
| 2021-03-11 | 172.46 |
| 2021-03-10 | 161.12 |
| 2021-03-09 | 163.74 |
| 2021-03-08 | 161.99 |
| 2021-03-05 | 177.25 |
| 2021-03-04 | 172.89 |
| 2021-03-03 | 191.64 |
| 2021-03-02 | 192.94 |
| 2021-03-01 | 175.51 |
| 2021-02-26 | 158.94 |
| 2021-02-25 | 172.89 |
| 2021-02-24 | 161.56 |
| 2021-02-23 | 172.89 |
| 2021-02-22 | 172.02 |
| 2021-02-19 | 203.41 |
| 2021-02-18 | 209.51 |
| 2021-02-17 | 230.43 |
| 2021-02-16 | 236.10 |
| 2021-02-11 | 214.74 |
| 2021-02-10 | 209.95 |
| 2021-02-09 | 211.25 |
| 2021-02-08 | 209.95 |
| 2021-02-05 | 205.59 |
| 2021-02-04 | 209.51 |
| 2021-02-03 | 209.07 |
| 2021-02-02 | 213.87 |
| 2021-02-01 | 193.82 |
| 2021-01-29 | 188.58 |
| 2021-01-28 | 199.05 |
| 2021-01-27 | 219.97 |
| 2021-01-26 | 234.79 |
| 2021-01-25 | 237.84 |
| 2021-01-22 | 235.67 |
| 2021-01-21 | 245.69 |
| 2021-01-20 | 255.28 |
| 2021-01-19 | 248.31 |
| 2021-01-18 | 230.87 |
| 2021-01-15 | 193.38 |
| 2021-01-14 | 184.66 |
| 2021-01-13 | 192.51 |
| 2021-01-12 | 195.12 |
| 2021-01-11 | 141.07 |
| 2021-01-08 | 144.56 |
| 2021-01-07 | 147.17 |
| 2021-01-06 | 160.25 |
| 2021-01-05 | 142.81 |
| 2021-01-04 | 152.84 |
| 2020-12-31 | 160.25 |
| 2020-12-30 | 163.74 |
| 2020-12-29 | 156.76 |
| 2020-12-28 | 138.02 |
| 2020-12-24 | 132.79 |
| 2020-12-23 | 136.27 |
| 2020-12-22 | 131.04 |
| 2020-12-21 | 142.81 |
| 2020-12-18 | 142.81 |
| 2020-12-17 | 143.68 |
| 2020-12-16 | 145.43 |
| 2020-12-15 | 144.12 |
| 2020-12-14 | 146.30 |
| 2020-12-11 | 149.35 |
| 2020-12-10 | 154.58 |
| 2020-12-09 | 151.10 |
| 2020-12-08 | 149.79 |
| 2020-12-07 | 151.53 |
| 2020-12-04 | 161.56 |
| 2020-12-03 | 163.30 |
| 2020-12-02 | 171.15 |
| 2020-12-01 | 163.74 |
| 2020-11-30 | 154.58 |
| 2020-11-27 | 163.74 |
| 2020-11-26 | 168.53 |
| 2020-11-25 | 176.81 |
| 2020-11-24 | 184.66 |
| 2020-11-23 | 194.25 |
| 2020-11-20 | 190.76 |
| 2020-11-19 | 193.38 |
| 2020-11-18 | 176.38 |
| 2020-11-17 | 181.17 |
| 2020-11-16 | 168.10 |
| 2020-11-13 | 157.63 |
| 2020-11-12 | 165.48 |
| 2020-11-11 | 155.02 |
| 2020-11-10 | 149.79 |
| 2020-11-09 | 164.61 |
| 2020-11-06 | 157.20 |
| 2020-11-05 | 157.20 |
| 2020-11-04 | 152.84 |
| 2020-11-03 | 146.30 |
| 2020-11-02 | 148.48 |
| 2020-10-30 | 141.50 |
| 2020-10-29 | 138.02 |
| 2020-10-28 | 116.66 |
| 2020-10-27 | 112.52 |
| 2020-10-23 | 117.31 |
| 2020-10-22 | 125.81 |
| 2020-10-21 | 132.35 |
| 2020-10-20 | 129.73 |
| 2020-10-19 | 134.97 |
| 2020-10-16 | 134.53 |
| 2020-10-15 | 132.35 |
| 2020-10-14 | 128.43 |
| 2020-10-12 | 115.35 |
| 2020-10-09 | 110.12 |
| 2020-10-08 | 111.43 |
| 2020-10-07 | 104.23 |
| 2020-10-06 | 112.08 |
| 2020-10-05 | 103.80 |
| 2020-09-30 | 108.16 |
| 2020-09-29 | 104.45 |
| 2020-09-28 | 106.63 |
| 2020-09-25 | 104.23 |
| 2020-09-24 | 106.63 |
| 2020-09-23 | 115.78 |
| 2020-09-22 | 114.26 |
| 2020-09-21 | 117.75 |
| 2020-09-18 | 115.57 |
| 2020-09-17 | 117.96 |
| 2020-09-16 | 123.20 |
| 2020-09-15 | 120.14 |
| 2020-09-14 | 120.14 |
| 2020-09-11 | 115.57 |
| 2020-09-10 | 116.44 |
| 2020-09-09 | 117.96 |
| 2020-09-08 | 125.81 |
| 2020-09-07 | 129.73 |
| 2020-09-04 | 134.53 |
| 2020-09-03 | 139.33 |
| 2020-09-02 | 151.97 |
| 2020-09-01 | 139.33 |
| 2020-08-31 | 126.68 |
| 2020-08-28 | 134.09 |
| 2020-08-27 | 141.94 |
| 2020-08-26 | 139.76 |
| 2020-08-25 | 147.61 |
| 2020-08-24 | 149.79 |
| 2020-08-21 | 145.43 |
| 2020-08-20 | 136.71 |
| 2020-08-19 | 139.76 |
| 2020-08-18 | 140.20 |
| 2020-08-17 | 127.99 |
| 2020-08-14 | 124.50 |
| 2020-08-13 | 114.26 |
| 2020-08-12 | 108.16 |
| 2020-08-11 | 106.85 |
| 2020-08-10 | 105.54 |
| 2020-08-07 | 97.26 |
| 2020-08-06 | 97.91 |
| 2020-08-05 | 100.31 |
| 2020-08-04 | 89.63 |
| 2020-08-03 | 84.40 |
| 2020-07-31 | 83.31 |
| 2020-07-30 | 83.53 |
| 2020-07-29 | 80.47 |
| 2020-07-28 | 72.63 |
| 2020-07-27 | 70.01 |
| 2020-07-24 | 75.68 |
| 2020-07-23 | 84.40 |
| 2020-07-22 | 86.80 |
| 2020-07-21 | 89.41 |
| 2020-07-20 | 90.94 |
| 2020-07-17 | 92.68 |
| 2020-07-16 | 92.46 |
| 2020-07-15 | 95.95 |
| 2020-07-14 | 93.77 |
| 2020-07-13 | 103.58 |
| 2020-07-10 | 102.71 |
| 2020-07-09 | 109.25 |
| 2020-07-08 | 98.57 |
| 2020-07-07 | 97.69 |
| 2020-07-06 | 100.96 |
| 2020-07-03 | 100.31 |
| 2020-07-02 | 94.64 |
| 2020-06-30 | 96.17 |
| 2020-06-29 | 83.26 |
| 2020-06-26 | 88.45 |
| 2020-06-24 | 86.17 |
| 2020-06-23 | 88.24 |
| 2020-06-22 | 87.62 |
| 2020-06-19 | 91.76 |
| 2020-06-18 | 91.56 |
| 2020-06-17 | 93.42 |
| 2020-06-16 | 93.22 |
| 2020-06-15 | 84.72 |
| 2020-06-12 | 94.25 |
| 2020-06-11 | 99.23 |
| 2020-06-10 | 100.26 |
| 2020-06-09 | 97.98 |
| 2020-06-08 | 87.00 |
| 2020-06-05 | 91.35 |
| 2020-06-04 | 91.35 |
| 2020-06-03 | 97.98 |
| 2020-06-02 | 91.14 |
| 2020-06-01 | 93.01 |
| 2020-05-29 | 95.91 |
| 2020-05-28 | 68.34 |
| 2020-05-27 | 65.85 |
| 2020-05-26 | 69.17 |
| 2020-05-25 | 65.44 |
| 2020-05-22 | 60.25 |
| 2020-05-21 | 70.62 |
| 2020-05-20 | 71.86 |
| 2020-05-19 | 71.65 |
| 2020-05-18 | 72.07 |
| 2020-05-15 | 68.96 |
| 2020-05-14 | 57.14 |
| 2020-05-13 | 60.87 |
| 2020-05-12 | 58.39 |
| 2020-05-11 | 62.53 |
| 2020-05-08 | 55.07 |
| 2020-05-07 | 54.03 |
| 2020-05-06 | 53.41 |
| 2020-05-05 | 51.55 |
| 2020-05-04 | 49.47 |
| 2020-04-29 | 54.86 |
| 2020-04-28 | 54.66 |
| 2020-04-27 | 51.75 |
| 2020-04-24 | 51.13 |
| 2020-04-23 | 55.48 |
| 2020-04-22 | 59.22 |
| 2020-04-21 | 57.14 |
| 2020-04-20 | 59.63 |
| 2020-04-17 | 55.69 |
| 2020-04-16 | 55.28 |
| 2020-04-15 | 56.52 |
| 2020-04-14 | 54.45 |
| 2020-04-09 | 46.98 |
| 2020-04-08 | 48.02 |
| 2020-04-07 | 49.26 |
| 2020-04-06 | 43.25 |
| 2020-04-03 | 45.12 |
| 2020-04-02 | 42.63 |
| 2020-04-01 | 39.94 |
| 2020-03-31 | 48.23 |
| 2020-03-30 | 34.75 |
| 2020-03-27 | 40.97 |
| 2020-03-26 | 37.86 |
| 2020-03-25 | 43.46 |
| 2020-03-24 | 32.68 |
| 2020-03-23 | 31.85 |
| 2020-03-20 | 36.41 |
| 2020-03-19 | 31.23 |
| 2020-03-18 | 40.97 |
| 2020-03-17 | 46.16 |
| 2020-03-16 | 55.07 |
| 2020-03-13 | 57.76 |
| 2020-03-12 | 63.57 |
| 2020-03-11 | 68.75 |
| 2020-03-10 | 66.26 |
| 2020-03-09 | 65.85 |
| 2020-03-06 | 72.28 |
| 2020-03-05 | 73.31 |
| 2020-03-04 | 70.83 |
| 2020-03-03 | 71.03 |
| 2020-03-02 | 62.53 |
| 2020-02-28 | 59.42 |
| 2020-02-27 | 63.98 |
| 2020-02-26 | 60.67 |
| 2020-02-25 | 62.95 |
| 2020-02-24 | 65.44 |
| 2020-02-21 | 67.30 |
| 2020-02-20 | 71.86 |
| 2020-02-19 | 72.90 |
| 2020-02-18 | 72.07 |
| 2020-02-17 | 74.14 |
| 2020-02-14 | 70.83 |
| 2020-02-13 | 73.94 |
| 2020-02-12 | 74.14 |
| 2020-02-11 | 74.56 |
| 2020-02-10 | 72.07 |
| 2020-02-07 | 73.31 |
| 2020-02-06 | 75.39 |
| 2020-02-05 | 73.94 |
| 2020-02-04 | 70.83 |
| 2020-02-03 | 66.47 |
| 2020-01-31 | 65.02 |
| 2020-01-30 | 65.02 |
| 2020-01-29 | 73.11 |
| 2020-01-24 | 80.78 |
| 2020-01-23 | 80.15 |
| 2020-01-22 | 87.20 |
| 2020-01-21 | 87.62 |
| 2020-01-20 | 97.98 |
| 2020-01-17 | 99.43 |
| 2020-01-16 | 99.43 |
| 2020-01-15 | 96.95 |
| 2020-01-14 | 96.74 |
| 2020-01-13 | 98.40 |
| 2020-01-10 | 96.74 |
| 2020-01-09 | 92.80 |
| 2020-01-08 | 87.82 |
| 2020-01-07 | 90.73 |
| 2020-01-06 | 92.59 |
| 2020-01-03 | 92.80 |
| 2020-01-02 | 91.14 |
| 2019-12-31 | 77.04 |
| 2019-12-30 | 73.31 |
| 2019-12-27 | 73.94 |
| 2019-12-24 | 61.70 |
| 2019-12-23 | 61.08 |
| 2019-12-20 | 56.94 |
| 2019-12-19 | 61.70 |
| 2019-12-18 | 65.02 |
| 2019-12-17 | 61.70 |
| 2019-12-16 | 62.12 |
| 2019-12-13 | 63.15 |
| 2019-12-12 | 59.22 |
| 2019-12-11 | 60.46 |
| 2019-12-10 | 57.56 |
| 2019-12-09 | 57.56 |
| 2019-12-06 | 56.94 |
| 2019-12-05 | 55.07 |
| 2019-12-04 | 51.13 |
| 2019-12-03 | 54.45 |
| 2019-12-02 | 51.55 |
| 2019-11-29 | 50.51 |
| 2019-11-28 | 49.06 |
| 2019-11-27 | 50.51 |
| 2019-11-26 | 49.47 |
| 2019-11-25 | 51.13 |
| 2019-11-22 | 50.72 |
| 2019-11-21 | 50.09 |
| 2019-11-20 | 51.96 |
| 2019-11-19 | 54.86 |
| 2019-11-18 | 51.34 |
| 2019-11-15 | 51.55 |
| 2019-11-14 | 52.37 |
| 2019-11-13 | 57.76 |
| 2019-11-12 | 63.15 |
| 2019-11-11 | 69.58 |
| 2019-11-08 | 76.63 |
| 2019-11-07 | 73.52 |
| 2019-11-06 | 70.83 |
| 2019-11-05 | 70.00 |
| 2019-11-04 | 68.96 |
| 2019-11-01 | 64.19 |
| 2019-10-31 | 50.30 |
| 2019-10-30 | 51.34 |
| 2019-10-29 | 54.86 |
| 2019-10-28 | 62.74 |
| 2019-10-25 | 56.73 |
| 2019-10-24 | 57.56 |
| 2019-10-23 | 57.76 |
| 2019-10-22 | 59.63 |
| 2019-10-21 | 61.50 |
| 2019-10-18 | 63.57 |
| 2019-10-17 | 61.08 |
| 2019-10-16 | 61.50 |
| 2019-10-15 | 56.73 |
| 2019-10-14 | 56.94 |
| 2019-10-11 | 56.52 |
| 2019-10-10 | 54.03 |
| 2019-10-09 | 54.86 |
| 2019-10-08 | 53.20 |
| 2019-10-04 | 51.75 |
| 2019-10-03 | 51.75 |
| 2019-10-02 | 52.79 |
| 2019-09-30 | 56.11 |
| 2019-09-27 | 57.56 |
| 2019-09-26 | 58.59 |
| 2019-09-25 | 60.87 |
| 2019-09-24 | 59.22 |
| 2019-09-23 | 62.53 |
| 2019-09-20 | 68.34 |
| 2019-09-19 | 68.34 |
| 2019-09-18 | 68.54 |
| 2019-09-17 | 68.13 |
| 2019-09-16 | 71.24 |
| 2019-09-13 | 78.91 |
| 2019-09-12 | 73.31 |
| 2019-09-11 | 71.03 |
| 2019-09-10 | 73.52 |
| 2019-09-09 | 69.37 |
| 2019-09-06 | 72.07 |
| 2019-09-05 | 70.41 |
| 2019-09-04 | 69.79 |
| 2019-09-03 | 71.24 |
| 2019-09-02 | 72.07 |
| 2019-08-30 | 70.41 |
| 2019-08-29 | 72.48 |
| 2019-08-28 | 76.84 |
| 2019-08-27 | 72.07 |
| 2019-08-26 | 74.14 |
| 2019-08-23 | 77.25 |
| 2019-08-22 | 65.23 |
| 2019-08-21 | 67.72 |
| 2019-08-20 | 67.09 |
| 2019-08-19 | 69.17 |
| 2019-08-16 | 67.72 |
| 2019-08-15 | 62.33 |
| 2019-08-14 | 57.14 |
| 2019-08-13 | 58.59 |
| 2019-08-12 | 63.98 |
| 2019-08-09 | 59.63 |
| 2019-08-08 | 65.64 |
| 2019-08-07 | 60.87 |
| 2019-08-06 | 60.05 |
| 2019-08-05 | 61.29 |
| 2019-08-02 | 67.30 |
| 2019-08-01 | 75.39 |
| 2019-07-31 | 78.91 |
| 2019-07-30 | 84.51 |
| 2019-07-29 | 72.48 |
| 2019-07-26 | 73.73 |
| 2019-07-25 | 76.01 |
| 2019-07-24 | 81.19 |
| 2019-07-23 | 82.64 |
| 2019-07-22 | 80.57 |
| 2019-07-19 | 82.43 |
| 2019-07-18 | 83.06 |
| 2019-07-17 | 82.85 |
| 2019-07-16 | 88.45 |
| 2019-07-15 | 91.97 |
| 2019-07-12 | 90.52 |
| 2019-07-11 | 91.76 |
| 2019-07-10 | 89.69 |
| 2019-07-09 | 88.86 |
| 2019-07-08 | 91.14 |
| 2019-07-05 | 96.32 |
| 2019-07-04 | 103.17 |
| 2019-07-03 | 105.24 |
| 2019-07-02 | 98.93 |
| 2019-06-28 | 89.72 |
| 2019-06-27 | 91.72 |
| 2019-06-26 | 86.52 |
| 2019-06-25 | 84.72 |
| 2019-06-24 | 88.72 |
| 2019-06-21 | 98.13 |
| 2019-06-20 | 88.52 |
| 2019-06-19 | 85.92 |
| 2019-06-18 | 80.12 |
| 2019-06-17 | 80.72 |
| 2019-06-14 | 84.32 |
| 2019-06-13 | 90.32 |
| 2019-06-12 | 89.12 |
| 2019-06-11 | 101.33 |
| 2019-06-10 | 95.53 |
| 2019-06-06 | 82.32 |
| 2019-06-05 | 87.32 |
| 2019-06-04 | 84.72 |
| 2019-06-03 | 86.92 |
| 2019-05-31 | 85.72 |
| 2019-05-30 | 88.92 |
| 2019-05-29 | 89.32 |
| 2019-05-28 | 96.73 |
| 2019-05-27 | 87.12 |
| 2019-05-24 | 84.12 |
| 2019-05-23 | 82.92 |
| 2019-05-22 | 97.73 |
| 2019-05-21 | 97.93 |
| 2019-05-20 | 88.92 |
| 2019-05-17 | 105.73 |
| 2019-05-16 | 110.94 |
| 2019-05-15 | 112.14 |
| 2019-05-14 | 111.34 |
| 2019-05-10 | 108.93 |
| 2019-05-09 | 102.93 |
| 2019-05-08 | 112.14 |
| 2019-05-07 | 118.54 |
| 2019-05-06 | 106.93 |
| 2019-05-03 | 113.74 |
| 2019-05-02 | 112.94 |
| 2019-04-30 | 114.54 |
| 2019-04-29 | 112.14 |
| 2019-04-26 | 105.73 |
| 2019-04-25 | 104.53 |
| 2019-04-24 | 117.74 |
| 2019-04-23 | 122.14 |
| 2019-04-18 | 123.34 |
| 2019-04-17 | 122.94 |
| 2019-04-16 | 122.94 |
| 2019-04-15 | 123.34 |
| 2019-04-12 | 130.55 |
| 2019-04-11 | 130.95 |
| 2019-04-10 | 137.75 |
| 2019-04-09 | 136.55 |
| 2019-04-08 | 141.76 |
| 2019-04-04 | 144.16 |
| 2019-04-03 | 149.36 |
| 2019-04-02 | 139.75 |
| 2019-04-01 | 140.15 |
| 2019-03-29 | 120.94 |
| 2019-03-28 | 118.54 |
| 2019-03-27 | 120.14 |
| 2019-03-26 | 121.74 |
| 2019-03-25 | 120.94 |
| 2019-03-22 | 122.14 |
| 2019-03-21 | 115.74 |
| 2019-03-20 | 120.14 |
| 2019-03-19 | 122.14 |
| 2019-03-18 | 120.14 |
| 2019-03-15 | 117.74 |
| 2019-03-14 | 106.53 |
| 2019-03-13 | 112.94 |
| 2019-03-12 | 116.14 |
| 2019-03-11 | 122.14 |
| 2019-03-08 | 115.34 |
| 2019-03-07 | 118.14 |
| 2019-03-06 | 121.74 |
| 2019-03-05 | 80.92 |
| 2019-03-04 | 78.51 |
| 2019-03-01 | 72.31 |
| 2019-02-28 | 63.30 |
| 2019-02-27 | 61.10 |
| 2019-02-26 | 80.12 |
| 2019-02-25 | 80.72 |
| 2019-02-22 | 78.91 |
| 2019-02-21 | 74.91 |
| 2019-02-20 | 77.51 |
| 2019-02-19 | 76.51 |
| 2019-02-18 | 73.91 |
| 2019-02-15 | 66.71 |
| 2019-02-14 | 76.91 |
| 2019-02-13 | 73.51 |
| 2019-02-12 | 73.71 |
| 2019-02-11 | 73.31 |
| 2019-02-08 | 84.12 |
| 2019-02-04 | 78.51 |
| 2019-02-01 | 68.11 |
| 2019-01-31 | 61.10 |
| 2019-01-30 | 62.30 |
| 2019-01-29 | 54.70 |
| 2019-01-28 | 53.90 |
| 2019-01-25 | 43.69 |
| 2019-01-24 | 43.69 |
| 2019-01-23 | 44.49 |
| 2019-01-22 | 44.89 |
| 2019-01-21 | 44.69 |
| 2019-01-18 | 43.09 |
| 2019-01-17 | 31.08 |
| 2019-01-16 | 30.08 |
| 2019-01-15 | 31.28 |
| 2019-01-14 | 27.88 |
| 2019-01-11 | 28.88 |
| 2019-01-10 | 30.88 |
| 2019-01-09 | 32.08 |
| 2019-01-08 | 18.68 |
| 2019-01-07 | 18.08 |
| 2019-01-04 | 15.47 |
| 2019-01-03 | 16.07 |
| 2019-01-02 | 13.87 |
| 2018-12-31 | 15.47 |
| 2018-12-28 | 14.67 |
| 2018-12-27 | 15.07 |
| 2018-12-24 | 14.27 |
| 2018-12-21 | 13.27 |
| 2018-12-20 | 16.27 |
| 2018-12-19 | 16.47 |
| 2018-12-18 | 18.68 |
| 2018-12-17 | 18.08 |
| 2018-12-14 | 17.48 |
| 2018-12-13 | 21.28 |
| 2018-12-12 | 18.88 |
| 2018-12-11 | 17.08 |
| 2018-12-10 | 15.67 |
| 2018-12-07 | 16.47 |
| 2018-12-06 | 17.68 |
| 2018-12-05 | 24.08 |
| 2018-12-04 | 24.88 |
| 2018-12-03 | 24.28 |
| 2018-11-30 | 21.08 |
| 2018-11-29 | 21.08 |
| 2018-11-28 | 19.08 |
| 2018-11-27 | 16.27 |
| 2018-11-26 | 16.88 |
| 2018-11-23 | 16.47 |
| 2018-11-22 | 18.08 |
| 2018-11-21 | 21.08 |
| 2018-11-20 | 19.88 |
| 2018-11-19 | 23.28 |
| 2018-11-16 | 22.48 |
| 2018-11-15 | 19.28 |
| 2018-11-14 | 14.47 |
| 2018-11-13 | 17.28 |
| 2018-11-12 | 15.67 |
| 2018-11-09 | 14.87 |
| 2018-11-08 | 17.88 |
| 2018-11-07 | 20.48 |
| 2018-11-06 | 19.28 |
| 2018-11-05 | 19.68 |
| 2018-11-02 | 20.08 |
| 2018-11-01 | 17.28 |
| 2018-10-31 | 13.27 |
| 2018-10-30 | 15.27 |
| 2018-10-29 | 13.47 |
| 2018-10-26 | 13.47 |
| 2018-10-25 | 23.08 |
| 2018-10-24 | 25.08 |
| 2018-10-23 | 24.88 |
| 2018-10-22 | 26.08 |
| 2018-10-19 | 23.48 |
| 2018-10-18 | 21.08 |
| 2018-10-16 | 27.28 |
| 2018-10-15 | 28.08 |
| 2018-10-12 | 29.88 |
| 2018-10-11 | 27.68 |
| 2018-10-10 | 32.08 |
| 2018-10-09 | 32.49 |
| 2018-10-08 | 32.69 |
| 2018-10-05 | 38.89 |
| 2018-10-04 | 39.29 |
| 2018-10-03 | 38.09 |
| 2018-10-02 | 38.09 |
| 2018-09-28 | 41.89 |
| 2018-09-27 | 39.69 |
| 2018-09-26 | 38.49 |
| 2018-09-24 | 41.69 |
| 2018-09-21 | 42.89 |
| 2018-09-20 | 36.49 |
| 2018-09-19 | 36.29 |
| 2018-09-18 | 35.09 |
| 2018-09-17 | 34.29 |
| 2018-09-14 | 33.49 |
| 2018-09-13 | 29.08 |
| 2018-09-12 | 26.28 |
| 2018-09-11 | 24.48 |
| 2018-09-10 | 25.08 |
| 2018-09-07 | 31.68 |
| 2018-09-06 | 31.48 |
| 2018-09-05 | 32.49 |
| 2018-09-04 | 32.89 |
| 2018-09-03 | 29.88 |
| 2018-08-31 | 27.08 |
| 2018-08-30 | 30.68 |
| 2018-08-29 | 27.88 |
| 2018-08-28 | 29.48 |
| 2018-08-27 | 31.28 |
| 2018-08-24 | 26.08 |
| 2018-08-23 | 27.68 |
| 2018-08-22 | 27.28 |
| 2018-08-21 | 27.08 |
| 2018-08-20 | 23.08 |
| 2018-08-17 | 21.08 |
| 2018-08-16 | 20.28 |
| 2018-08-15 | 23.28 |
| 2018-08-14 | 28.08 |
| 2018-08-13 | 27.08 |
| 2018-08-10 | 31.48 |
| 2018-08-09 | 30.68 |
| 2018-08-08 | 27.28 |
| 2018-08-07 | 31.08 |
| 2018-08-06 | 26.88 |
| 2018-08-03 | 26.88 |
| 2018-08-02 | 30.68 |
| 2018-08-01 | 39.89 |
| 2018-07-31 | 43.09 |
| 2018-07-30 | 46.29 |
| 2018-07-27 | 50.10 |
| 2018-07-26 | 50.70 |
| 2018-07-25 | 51.70 |
| 2018-07-24 | 49.50 |
| 2018-07-23 | 46.49 |
| 2018-07-20 | 48.70 |
| 2018-07-19 | 50.30 |
| 2018-07-18 | 49.50 |
| 2018-07-17 | 51.90 |
| 2018-07-16 | 51.70 |
| 2018-07-13 | 51.50 |
| 2018-07-12 | 51.10 |
| 2018-07-11 | 48.50 |
| 2018-07-10 | 49.30 |
| 2018-07-09 | 50.70 |
| 2018-07-06 | 48.50 |
| 2018-07-05 | 48.90 |
| 2018-07-04 | 51.30 |
| 2018-07-03 | 55.10 |
| 2018-06-29 | 60.30 |
| 2018-06-28 | 51.34 |
| 2018-06-27 | 51.90 |
| 2018-06-26 | 53.40 |
| 2018-06-25 | 55.08 |
| 2018-06-22 | 57.14 |
| 2018-06-21 | 55.27 |
| 2018-06-20 | 58.63 |
| 2018-06-19 | 57.32 |
| 2018-06-15 | 64.42 |
| 2018-06-14 | 66.85 |
| 2018-06-13 | 68.91 |
| 2018-06-12 | 67.79 |
| 2018-06-11 | 66.48 |
| 2018-06-08 | 64.24 |
| 2018-06-07 | 72.08 |
| 2018-06-06 | 72.46 |
| 2018-06-05 | 73.77 |
| 2018-06-04 | 73.39 |
| 2018-06-01 | 67.23 |
| 2018-05-31 | 72.08 |
| 2018-05-30 | 64.24 |
| 2018-05-29 | 65.17 |
| 2018-05-28 | 58.63 |
| 2018-05-25 | 57.14 |
| 2018-05-24 | 58.07 |
| 2018-05-23 | 54.89 |
| 2018-05-21 | 60.31 |
| 2018-05-18 | 56.39 |
| 2018-05-17 | 55.08 |
| 2018-05-16 | 53.96 |
| 2018-05-15 | 53.77 |
| 2018-05-14 | 55.45 |
| 2018-05-11 | 54.33 |
| 2018-05-10 | 54.15 |
| 2018-05-09 | 54.52 |
| 2018-05-08 | 57.51 |
| 2018-05-07 | 56.58 |
| 2018-05-04 | 53.40 |
| 2018-05-03 | 53.96 |
| 2018-05-02 | 54.15 |
| 2018-04-30 | 50.22 |
| 2018-04-27 | 52.28 |
| 2018-04-26 | 51.16 |
| 2018-04-25 | 53.40 |
| 2018-04-24 | 53.03 |
| 2018-04-23 | 47.23 |
| 2018-04-20 | 52.09 |
| 2018-04-19 | 55.08 |
| 2018-04-18 | 50.22 |
| 2018-04-17 | 53.77 |
| 2018-04-16 | 53.77 |
| 2018-04-13 | 57.88 |
| 2018-04-12 | 58.26 |
| 2018-04-11 | 64.61 |
| 2018-04-10 | 59.19 |
| 2018-04-09 | 50.97 |
| 2018-04-06 | 46.11 |
| 2018-04-04 | 51.34 |
| 2018-04-03 | 58.82 |
| 2018-03-29 | 67.23 |
| 2018-03-28 | 60.50 |
| 2018-03-27 | 68.91 |
| 2018-03-26 | 65.54 |
| 2018-03-23 | 61.25 |
| 2018-03-22 | 67.79 |
| 2018-03-21 | 74.14 |
| 2018-03-20 | 79.18 |
| 2018-03-19 | 80.87 |
| 2018-03-16 | 77.50 |
| 2018-03-15 | 81.05 |
| 2018-03-14 | 79.93 |
| 2018-03-13 | 80.68 |
| 2018-03-12 | 84.04 |
| 2018-03-09 | 79.37 |
| 2018-03-08 | 79.37 |
| 2018-03-07 | 76.57 |
| 2018-03-06 | 78.44 |
| 2018-03-05 | 75.63 |
| 2018-03-02 | 79.18 |
| 2018-03-01 | 79.74 |
| 2018-02-28 | 80.30 |
| 2018-02-27 | 81.43 |
| 2018-02-26 | 85.91 |
| 2018-02-23 | 92.45 |
| 2018-02-22 | 89.83 |
| 2018-02-21 | 93.57 |
| 2018-02-20 | 87.22 |
| 2018-02-15 | 86.47 |
| 2018-02-14 | 82.73 |
| 2018-02-13 | 72.27 |
| 2018-02-12 | 74.70 |
| 2018-02-09 | 64.80 |
| 2018-02-08 | 73.58 |
| 2018-02-07 | 72.08 |
| 2018-02-06 | 78.25 |
| 2018-02-05 | 90.58 |
| 2018-02-02 | 90.21 |
| 2018-02-01 | 95.07 |
| 2018-01-31 | 100.67 |
| 2018-01-30 | 103.29 |
| 2018-01-29 | 112.25 |
| 2018-01-26 | 112.63 |
| 2018-01-25 | 104.03 |
| 2018-01-24 | 103.29 |
| 2018-01-23 | 100.67 |
| 2018-01-22 | 99.92 |
| 2018-01-19 | 96.56 |
| 2018-01-18 | 100.30 |
| 2018-01-17 | 105.53 |
| 2018-01-16 | 108.14 |
| 2018-01-15 | 95.07 |
| 2018-01-12 | 99.92 |
| 2018-01-11 | 93.57 |
| 2018-01-10 | 93.94 |
| 2018-01-09 | 97.31 |
| 2018-01-08 | 90.21 |
| 2018-01-05 | 78.44 |
| 2018-01-04 | 78.81 |
| 2018-01-03 | 76.94 |
| 2018-01-02 | 76.38 |
| 2017-12-29 | 72.46 |
| 2017-12-28 | 75.82 |
| 2017-12-27 | 74.33 |
| 2017-12-22 | 80.49 |
| 2017-12-21 | 76.01 |
| 2017-12-20 | 67.41 |
| 2017-12-19 | 67.79 |
| 2017-12-18 | 69.47 |
| 2017-12-15 | 61.62 |
| 2017-12-14 | 70.59 |
| 2017-12-13 | 57.70 |
| 2017-12-12 | 60.31 |
| 2017-12-11 | 60.69 |
| 2017-12-08 | 57.14 |
| 2017-12-07 | 54.71 |
| 2017-12-06 | 60.50 |
| 2017-12-05 | 62.37 |
| 2017-12-04 | 63.49 |
| 2017-12-01 | 62.55 |
| 2017-11-30 | 60.50 |
| 2017-11-29 | 66.10 |
| 2017-11-28 | 64.42 |
| 2017-11-27 | 66.85 |
| 2017-11-24 | 68.53 |
| 2017-11-23 | 68.16 |
| 2017-11-22 | 73.02 |
| 2017-11-21 | 72.27 |
| 2017-11-20 | 68.16 |
| 2017-11-17 | 71.15 |
| 2017-11-16 | 74.51 |
| 2017-11-15 | 73.58 |
| 2017-11-14 | 78.44 |
| 2017-11-13 | 79.00 |
| 2017-11-10 | 80.12 |
| 2017-11-09 | 76.75 |
| 2017-11-08 | 77.13 |
| 2017-11-07 | 74.33 |
| 2017-11-06 | 79.18 |
| 2017-11-03 | 81.99 |
| 2017-11-02 | 84.79 |
| 2017-11-01 | 88.71 |
| 2017-10-31 | 82.73 |
| 2017-10-30 | 84.98 |
| 2017-10-27 | 90.58 |
| 2017-10-26 | 93.57 |
| 2017-10-25 | 94.69 |
| 2017-10-24 | 92.08 |
| 2017-10-23 | 97.68 |
| 2017-10-20 | 95.81 |
| 2017-10-19 | 89.83 |
| 2017-10-18 | 94.69 |
| 2017-10-17 | 101.42 |
| 2017-10-16 | 94.32 |
| 2017-10-13 | 89.09 |
| 2017-10-12 | 96.93 |
| 2017-10-11 | 90.21 |
| 2017-10-10 | 82.17 |
| 2017-10-09 | 85.91 |
| 2017-10-06 | 66.85 |
| 2017-10-04 | 65.17 |
| 2017-10-03 | 61.81 |
| 2017-09-29 | 59.75 |
| 2017-09-28 | 61.25 |
| 2017-09-27 | 68.53 |
| 2017-09-26 | 67.23 |
| 2017-09-25 | 68.72 |
| 2017-09-22 | 75.07 |
| 2017-09-21 | 74.89 |
| 2017-09-20 | 53.96 |
| 2017-09-19 | 48.17 |
| 2017-09-18 | 49.66 |
| 2017-09-15 | 49.48 |
| 2017-09-14 | 53.40 |
| 2017-09-13 | 59.56 |
| 2017-09-12 | 61.43 |
| 2017-09-11 | 61.06 |
| 2017-09-08 | 58.26 |
| 2017-09-07 | 62.37 |
| 2017-09-06 | 63.49 |
| 2017-09-05 | 70.03 |
| 2017-09-04 | 68.91 |
| 2017-09-01 | 70.40 |
| 2017-08-31 | 73.39 |
| 2017-08-30 | 66.29 |
| 2017-08-29 | 67.23 |
| 2017-08-28 | 70.59 |
| 2017-08-25 | 72.27 |
| 2017-08-24 | 73.77 |
| 2017-08-22 | 75.45 |
| 2017-08-21 | 76.94 |
| 2017-08-18 | 70.03 |
| 2017-08-17 | 71.71 |
| 2017-08-16 | 76.75 |
| 2017-08-15 | 71.71 |
| 2017-08-14 | 81.80 |
| 2017-08-11 | 82.17 |
| 2017-08-10 | 109.64 |
| 2017-08-09 | 116.74 |
| 2017-08-08 | 110.76 |
| 2017-08-07 | 103.66 |
| 2017-08-04 | 103.29 |
| 2017-08-03 | 99.18 |
| 2017-08-02 | 103.66 |
| 2017-08-01 | 105.90 |
| 2017-07-31 | 108.89 |
| 2017-07-28 | 105.90 |
| 2017-07-27 | 105.53 |
| 2017-07-26 | 111.51 |
| 2017-07-25 | 120.10 |
| 2017-07-24 | 127.95 |
| 2017-07-21 | 120.48 |
| 2017-07-20 | 124.96 |
| 2017-07-19 | 127.95 |
| 2017-07-18 | 130.94 |
| 2017-07-17 | 138.41 |
| 2017-07-14 | 144.77 |
| 2017-07-13 | 144.77 |
| 2017-07-12 | 140.28 |
| 2017-07-11 | 142.90 |
| 2017-07-10 | 129.82 |
| 2017-07-07 | 124.21 |
| 2017-07-06 | 125.33 |
| 2017-07-05 | 129.07 |
| 2017-07-04 | 128.70 |
| 2017-07-03 | 136.49 |
| 2017-06-30 | 141.94 |
| 2017-06-29 | 140.85 |
| 2017-06-28 | 136.49 |
| 2017-06-27 | 141.94 |
| 2017-06-26 | 148.13 |
| 2017-06-23 | 146.31 |
| 2017-06-22 | 137.58 |
| 2017-06-21 | 140.12 |
| 2017-06-20 | 124.84 |
| 2017-06-19 | 124.48 |
| 2017-06-16 | 122.66 |
| 2017-06-15 | 119.02 |
| 2017-06-14 | 125.93 |
| 2017-06-13 | 134.30 |
| 2017-06-12 | 131.03 |
| 2017-06-09 | 133.94 |
| 2017-06-08 | 136.49 |
| 2017-06-07 | 122.66 |
| 2017-06-06 | 125.21 |
| 2017-06-05 | 117.57 |
| 2017-06-02 | 104.83 |
| 2017-06-01 | 105.20 |
| 2017-05-31 | 103.38 |
| 2017-05-29 | 100.47 |
| 2017-05-26 | 101.56 |
| 2017-05-25 | 102.29 |
| 2017-05-24 | 100.47 |
| 2017-05-23 | 105.20 |
| 2017-05-22 | 103.38 |
| 2017-05-19 | 103.74 |
| 2017-05-18 | 99.38 |
| 2017-05-17 | 105.20 |
| 2017-05-16 | 103.74 |
| 2017-05-15 | 106.65 |
| 2017-05-12 | 99.74 |
| 2017-05-11 | 92.83 |
| 2017-05-10 | 92.10 |
| 2017-05-09 | 89.19 |
| 2017-05-08 | 87.01 |
| 2017-05-05 | 93.55 |
| 2017-05-04 | 103.38 |
| 2017-05-02 | 102.65 |
| 2017-04-28 | 97.92 |
| 2017-04-27 | 104.47 |
| 2017-04-26 | 107.38 |
| 2017-04-25 | 114.29 |
| 2017-04-24 | 103.74 |
| 2017-04-21 | 109.93 |
| 2017-04-20 | 112.47 |
| 2017-04-19 | 116.11 |
| 2017-04-18 | 109.93 |
| 2017-04-13 | 93.92 |
| 2017-04-12 | 89.55 |
| 2017-04-11 | 87.01 |
| 2017-04-10 | 93.19 |
| 2017-04-07 | 103.74 |
| 2017-04-06 | 103.01 |
| 2017-04-05 | 103.74 |
| 2017-04-03 | 103.01 |
| 2017-03-31 | 107.38 |
| 2017-03-30 | 107.38 |
| 2017-03-29 | 104.11 |
| 2017-03-28 | 97.56 |
| 2017-03-27 | 98.28 |
| 2017-03-24 | 99.01 |
| 2017-03-23 | 98.65 |
| 2017-03-22 | 102.29 |
| 2017-03-21 | 102.29 |
| 2017-03-20 | 93.92 |
| 2017-03-17 | 100.10 |
| 2017-03-16 | 99.01 |
| 2017-03-15 | 92.83 |
| 2017-03-14 | 80.46 |
| 2017-03-13 | 81.55 |
| 2017-03-10 | 72.63 |
| 2017-03-09 | 69.36 |
| 2017-03-08 | 75.18 |
| 2017-03-07 | 75.00 |
| 2017-03-06 | 76.09 |
| 2017-03-03 | 67.36 |
| 2017-03-02 | 67.00 |
| 2017-03-01 | 71.18 |
| 2017-02-28 | 67.36 |
| 2017-02-27 | 70.63 |
| 2017-02-24 | 69.18 |
| 2017-02-23 | 66.09 |
| 2017-02-22 | 64.63 |
| 2017-02-21 | 77.36 |
| 2017-02-20 | 71.00 |
| 2017-02-17 | 65.72 |
| 2017-02-16 | 61.72 |
| 2017-02-15 | 57.72 |
| 2017-02-14 | 56.44 |
| 2017-02-13 | 44.26 |
| 2017-02-10 | 42.07 |
| 2017-02-09 | 43.35 |
| 2017-02-08 | 46.44 |
| 2017-02-07 | 41.89 |
| 2017-02-06 | 31.16 |
| 2017-02-03 | 29.52 |
| 2017-02-02 | 30.25 |
| 2017-02-01 | 28.61 |
| 2017-01-27 | 29.16 |
| 2017-01-26 | 31.34 |
| 2017-01-25 | 31.70 |
| 2017-01-24 | 30.25 |
| 2017-01-23 | 30.25 |
| 2017-01-20 | 29.34 |
| 2017-01-19 | 28.43 |
| 2017-01-18 | 28.79 |
| 2017-01-17 | 24.79 |
| 2017-01-16 | 21.34 |
| 2017-01-13 | 25.52 |
| 2017-01-12 | 21.15 |
| 2017-01-11 | 17.15 |
| 2017-01-10 | 16.61 |
| 2017-01-09 | 13.69 |
| 2017-01-06 | 13.51 |
| 2017-01-05 | 14.06 |
| 2017-01-04 | 12.79 |
| 2017-01-03 | 13.15 |
| 2016-12-30 | 15.15 |
| 2016-12-29 | 14.60 |
| 2016-12-28 | 9.15 |
| 2016-12-23 | 7.15 |
| 2016-12-22 | 10.60 |
| 2016-12-21 | 15.15 |
| 2016-12-20 | 13.33 |
| 2016-12-19 | 13.15 |
| 2016-12-16 | 10.42 |
| 2016-12-15 | 8.24 |
| 2016-12-14 | 15.15 |
| 2016-12-13 | 14.42 |
| 2016-12-12 | 13.69 |
| 2016-12-09 | 17.52 |
| 2016-12-08 | 18.24 |
| 2016-12-07 | 15.15 |
| 2016-12-06 | 17.52 |
| 2016-12-05 | 17.88 |
| 2016-12-02 | 20.79 |
| 2016-12-01 | 23.15 |
| 2016-11-30 | 23.15 |
| 2016-11-29 | 26.06 |
| 2016-11-28 | 25.34 |
| 2016-11-25 | 25.16 |
| 2016-11-24 | 23.70 |
| 2016-11-23 | 24.06 |
| 2016-11-22 | 22.97 |
| 2016-11-21 | 24.06 |
| 2016-11-18 | 24.06 |
| 2016-11-17 | 21.15 |
| 2016-11-16 | 22.24 |
| 2016-11-15 | 16.79 |
| 2016-11-14 | 14.24 |
| 2016-11-11 | 16.97 |
| 2016-11-10 | 16.97 |
| 2016-11-09 | 12.97 |
| 2016-11-08 | 15.33 |
| 2016-11-07 | 15.15 |
| 2016-11-04 | 13.69 |
| 2016-11-03 | 13.15 |
| 2016-11-02 | 15.15 |
| 2016-11-01 | 20.24 |
| 2016-10-31 | 19.15 |
| 2016-10-28 | 20.79 |
| 2016-10-27 | 21.88 |
| 2016-10-26 | 22.06 |
| 2016-10-25 | 25.16 |
| 2016-10-24 | 27.34 |
| 2016-10-20 | 27.34 |
| 2016-10-19 | 24.25 |
| 2016-10-18 | 20.06 |
| 2016-10-17 | 18.24 |
| 2016-10-14 | 16.42 |
| 2016-10-13 | 17.15 |
| 2016-10-12 | 18.97 |
| 2016-10-11 | 22.61 |
| 2016-10-07 | 28.25 |
| 2016-10-06 | 29.16 |
| 2016-10-05 | 24.97 |
| 2016-10-04 | 27.34 |
| 2016-10-03 | 27.34 |
| 2016-09-30 | 30.25 |
| 2016-09-29 | 30.25 |
| 2016-09-28 | 22.79 |
| 2016-09-27 | 21.88 |
| 2016-09-26 | 14.60 |
| 2016-09-23 | 20.06 |
| 2016-09-22 | 19.52 |
| 2016-09-21 | 23.52 |
| 2016-09-20 | 16.06 |
| 2016-09-19 | 10.42 |
| 2016-09-15 | 2.23 |
| 2016-09-14 | -0.31 |
| 2016-09-13 | -1.77 |
| 2016-09-12 | -2.68 |
| 2016-09-09 | 3.69 |
| 2016-09-08 | 1.69 |
| 2016-09-07 | -1.59 |
| 2016-09-06 | -1.59 |
| 2016-09-05 | -2.86 |
| 2016-09-02 | -2.31 |
| 2016-09-01 | -3.22 |
| 2016-08-31 | -3.22 |
| 2016-08-30 | -3.95 |
| 2016-08-29 | -1.77 |
| 2016-08-26 | 2.60 |
| 2016-08-25 | 0.05 |
| 2016-08-24 | 0.42 |
| 2016-08-23 | -3.77 |
| 2016-08-22 | -6.68 |
| 2016-08-19 | -7.04 |
| 2016-08-18 | -2.68 |
| 2016-08-17 | 0.42 |
| 2016-08-16 | 5.33 |
| 2016-08-15 | -1.04 |
| 2016-08-12 | -0.68 |
| 2016-08-11 | 0.78 |
| 2016-08-10 | -2.86 |
| 2016-08-09 | -1.77 |
| 2016-08-08 | -0.31 |
| 2016-08-05 | -5.95 |
| 2016-08-04 | -8.13 |
| 2016-08-03 | -14.32 |
| 2016-08-01 | -14.50 |
| 2016-07-29 | -16.32 |
| 2016-07-28 | -15.41 |
| 2016-07-27 | -15.96 |
| 2016-07-26 | -14.87 |
| 2016-07-25 | -14.87 |
| 2016-07-22 | -21.23 |
| 2016-07-21 | -23.78 |
| 2016-07-20 | -24.87 |
| 2016-07-19 | -24.69 |
| 2016-07-18 | -27.05 |
| 2016-07-15 | -27.96 |
| 2016-07-14 | -26.87 |
| 2016-07-13 | -30.87 |
| 2016-07-12 | -34.69 |
| 2016-07-11 | -35.24 |
| 2016-07-08 | -36.51 |
| 2016-07-07 | -36.33 |
| 2016-07-06 | -37.97 |
| 2016-07-05 | -37.60 |
| 2016-07-04 | -37.24 |
| 2016-06-30 | -35.60 |
| 2016-06-29 | -35.60 |
| 2016-06-28 | -35.24 |
| 2016-06-27 | -35.19 |
| 2016-06-24 | -35.53 |
| 2016-06-23 | -36.22 |
| 2016-06-22 | -38.82 |
| 2016-06-21 | -44.72 |
| 2016-06-20 | -45.76 |
| 2016-06-17 | -46.28 |
| 2016-06-16 | -45.93 |
| 2016-06-15 | -43.68 |
| 2016-06-14 | -42.81 |
| 2016-06-13 | -42.81 |
| 2016-06-10 | -40.73 |
| 2016-06-08 | -38.48 |
| 2016-06-07 | -36.92 |
| 2016-06-06 | -37.61 |
| 2016-06-03 | -37.78 |
| 2016-06-02 | -38.30 |
| 2016-06-01 | -38.65 |
| 2016-05-31 | -38.65 |
| 2016-05-30 | -37.61 |
| 2016-05-27 | -37.78 |
| 2016-05-26 | -39.00 |
| 2016-05-25 | -38.30 |
| 2016-05-24 | -40.04 |
| 2016-05-23 | -38.65 |
| 2016-05-20 | -40.56 |
| 2016-05-19 | -40.90 |
| 2016-05-18 | -40.90 |
| 2016-05-17 | -38.65 |
| 2016-05-16 | -38.82 |
| 2016-05-13 | -38.82 |
| 2016-05-12 | -36.57 |
| 2016-05-11 | -36.74 |
| 2016-05-10 | -37.09 |
| 2016-05-09 | -37.61 |
| 2016-05-06 | -36.05 |
| 2016-05-05 | -35.53 |
| 2016-05-04 | -35.53 |
| 2016-05-03 | -35.53 |
| 2016-04-29 | -36.92 |
| 2016-04-28 | -38.65 |
| 2016-04-27 | -38.65 |
| 2016-04-26 | -40.04 |
| 2016-04-25 | -38.30 |
| 2016-04-22 | -37.78 |
| 2016-04-21 | -37.61 |
| 2016-04-20 | -40.21 |
| 2016-04-19 | -39.34 |
| 2016-04-18 | -40.90 |
| 2016-04-15 | -39.52 |
| 2016-04-14 | -38.82 |
| 2016-04-13 | -38.65 |
| 2016-04-12 | -40.56 |
| 2016-04-11 | -41.94 |
| 2016-04-08 | -42.98 |
| 2016-04-07 | -43.16 |
| 2016-04-06 | -43.50 |
| 2016-04-05 | -43.16 |
| 2016-04-01 | -43.50 |
| 2016-03-31 | -43.50 |
| 2016-03-30 | -47.66 |
| 2016-03-29 | -50.09 |
| 2016-03-24 | -50.44 |
| 2016-03-23 | -49.74 |
| 2016-03-22 | -48.70 |
| 2016-03-21 | -47.84 |
| 2016-03-18 | -48.88 |
| 2016-03-17 | -49.92 |
| 2016-03-16 | -50.96 |
| 2016-03-15 | -50.09 |
| 2016-03-14 | -49.05 |
| 2016-03-11 | -50.61 |
| 2016-03-10 | -52.17 |
| 2016-03-09 | -49.74 |
| 2016-03-08 | -48.18 |
| 2016-03-07 | -52.52 |
| 2016-03-04 | -52.34 |
| 2016-03-03 | -54.25 |
| 2016-03-02 | -53.90 |
| 2016-03-01 | -54.59 |
| 2016-02-29 | -53.56 |
| 2016-02-26 | -51.65 |
| 2016-02-25 | -51.82 |
| 2016-02-24 | -50.96 |
| 2016-02-23 | -50.26 |
| 2016-02-22 | -49.74 |
| 2016-02-19 | -50.61 |
| 2016-02-18 | -49.74 |
| 2016-02-17 | -51.82 |
| 2016-02-16 | -50.96 |
| 2016-02-15 | -53.38 |
| 2016-02-12 | -56.33 |
| 2016-02-11 | -53.21 |
| 2016-02-05 | -49.57 |
| 2016-02-04 | -49.74 |
| 2016-02-03 | -50.78 |
| 2016-02-02 | -47.49 |
| 2016-02-01 | -48.18 |
| 2016-01-29 | -47.49 |
| 2016-01-28 | -48.88 |
| 2016-01-27 | -47.14 |
| 2016-01-26 | -49.40 |
| 2016-01-25 | -46.97 |
| 2016-01-22 | -48.18 |
| 2016-01-21 | -49.40 |
| 2016-01-20 | -47.49 |
| 2016-01-19 | -44.89 |
| 2016-01-18 | -45.24 |
| 2016-01-15 | -43.85 |
| 2016-01-14 | -41.60 |
| 2016-01-13 | -40.56 |
| 2016-01-12 | -39.52 |
| 2016-01-11 | -37.61 |
| 2016-01-08 | -35.70 |
| 2016-01-07 | -35.01 |
| 2016-01-06 | -33.28 |
| 2016-01-05 | -33.28 |
| 2016-01-04 | -34.84 |
| 2015-12-31 | -28.43 |
| 2015-12-30 | -30.16 |
| 2015-12-29 | -34.32 |
| 2015-12-28 | -36.22 |
| 2015-12-24 | -37.09 |
| 2015-12-23 | -38.48 |
| 2015-12-22 | -39.52 |
| 2015-12-21 | -38.82 |
| 2015-12-18 | -38.82 |
| 2015-12-17 | -34.84 |
| 2015-12-16 | -34.67 |
| 2015-12-15 | -35.36 |
| 2015-12-14 | -34.84 |
| 2015-12-11 | -35.01 |
| 2015-12-10 | -33.63 |
| 2015-12-09 | -31.89 |
| 2015-12-08 | -31.89 |
| 2015-12-07 | -31.55 |
| 2015-12-04 | -31.37 |
| 2015-12-03 | -32.41 |
| 2015-12-02 | -32.59 |
| 2015-12-01 | -31.55 |
| 2015-11-30 | -29.99 |
| 2015-11-27 | -33.80 |
| 2015-11-26 | -35.36 |
| 2015-11-25 | -34.15 |
| 2015-11-24 | -34.15 |
| 2015-11-23 | -33.28 |
| 2015-11-20 | -32.41 |
| 2015-11-19 | -32.41 |
| 2015-11-18 | -33.80 |
| 2015-11-17 | -32.93 |
| 2015-11-16 | -32.76 |
| 2015-11-13 | -31.03 |
| 2015-11-12 | -29.81 |
| 2015-11-11 | -29.47 |
| 2015-11-10 | -31.89 |
| 2015-11-09 | -31.72 |
| 2015-11-06 | -30.33 |
| 2015-11-05 | -32.59 |
| 2015-11-04 | -32.41 |
| 2015-11-03 | -32.41 |
| 2015-11-02 | -32.41 |
| 2015-10-30 | -31.37 |
| 2015-10-29 | -31.03 |
| 2015-10-28 | -29.64 |
| 2015-10-27 | -29.29 |
| 2015-10-26 | -29.64 |
| 2015-10-23 | -29.81 |
| 2015-10-22 | -31.20 |
| 2015-10-20 | -28.95 |
| 2015-10-19 | -27.04 |
| 2015-10-16 | -28.60 |
| 2015-10-15 | -26.87 |
| 2015-10-14 | -26.87 |
| 2015-10-13 | -25.48 |
| 2015-10-12 | -23.05 |
| 2015-10-09 | -23.75 |
| 2015-10-08 | -24.61 |
| 2015-10-07 | -23.23 |
| 2015-10-06 | -25.31 |
| 2015-10-05 | -24.79 |
| 2015-10-02 | -26.00 |
| 2015-09-30 | -32.76 |
| 2015-09-29 | -33.45 |
| 2015-09-25 | -31.55 |
| 2015-09-24 | -31.89 |
| 2015-09-23 | -31.55 |
| 2015-09-22 | -29.81 |
| 2015-09-21 | -29.47 |
| 2015-09-18 | -28.95 |
| 2015-09-17 | -29.99 |
| 2015-09-16 | -30.68 |
| 2015-09-15 | -29.29 |
| 2015-09-14 | -28.60 |
| 2015-09-11 | -27.21 |
| 2015-09-10 | -28.60 |
| 2015-09-09 | -27.56 |
| 2015-09-08 | -30.16 |
| 2015-09-07 | -32.76 |
| 2015-09-04 | -35.88 |
| 2015-09-02 | -32.24 |
| 2015-09-01 | -30.16 |
| 2015-08-31 | -30.68 |
| 2015-08-28 | -28.43 |
| 2015-08-27 | -20.45 |
| 2015-08-26 | -22.53 |
| 2015-08-25 | -20.97 |
| 2015-08-24 | -18.55 |
| 2015-08-21 | -13.35 |
| 2015-08-20 | -9.88 |
| 2015-08-19 | -7.28 |
| 2015-08-18 | -4.68 |
| 2015-08-17 | -1.22 |
| 2015-08-14 | -0.52 |
| 2015-08-13 | -1.39 |
| 2015-08-12 | -2.08 |
| 2015-08-11 | -0.70 |
| 2015-08-10 | -0.70 |
| 2015-08-07 | -2.43 |
| 2015-08-06 | -5.38 |
| 2015-08-05 | -3.12 |
| 2015-08-04 | -1.91 |
| 2015-08-03 | -1.74 |
| 2015-07-31 | -1.22 |
| 2015-07-30 | 1.04 |
| 2015-07-29 | -1.22 |
| 2015-07-28 | -5.03 |
| 2015-07-27 | 0.17 |
| 2015-07-24 | 2.07 |
| 2015-07-23 | 4.67 |
| 2015-07-22 | 4.67 |
| 2015-07-21 | 3.98 |
| 2015-07-20 | 4.85 |
| 2015-07-17 | 4.85 |
| 2015-07-16 | 3.46 |
| 2015-07-15 | 3.63 |
| 2015-07-14 | 7.62 |
| 2015-07-13 | 8.49 |
| 2015-07-10 | 7.45 |
| 2015-07-09 | 4.33 |
| 2015-07-08 | -1.39 |
| 2015-07-07 | 3.63 |
| 2015-07-06 | 7.45 |
| 2015-07-03 | 12.65 |
| 2015-07-02 | 15.94 |
| 2015-06-30 | 18.71 |
| 2015-06-29 | 15.42 |
| 2015-06-26 | 21.48 |
| 2015-06-25 | 22.18 |
| 2015-06-24 | 22.00 |
| 2015-06-23 | 23.74 |
| 2015-06-22 | 22.00 |
| 2015-06-19 | 21.48 |
| 2015-06-18 | 22.00 |
| 2015-06-17 | 21.31 |
| 2015-06-16 | 20.96 |
| 2015-06-15 | 19.23 |
| 2015-06-12 | 23.04 |
| 2015-06-11 | 17.50 |
| 2015-06-10 | 16.81 |
| 2015-06-09 | 17.33 |
| 2015-06-08 | 24.60 |
| 2015-06-05 | 26.16 |
| 2015-06-04 | 27.72 |
| 2015-06-03 | 25.99 |
| 2015-06-02 | 27.38 |
| 2015-06-01 | 27.38 |
| 2015-05-29 | 28.07 |
| 2015-05-28 | 29.98 |
| 2015-05-27 | 38.47 |
| 2015-05-26 | 42.11 |
| 2015-05-22 | 39.85 |
| 2015-05-21 | 38.47 |
| 2015-05-20 | 38.81 |
| 2015-05-19 | 37.43 |
| 2015-05-18 | 38.64 |
| 2015-05-15 | 34.31 |
| 2015-05-14 | 29.28 |
| 2015-05-13 | 27.90 |
| 2015-05-12 | 24.26 |
| 2015-05-11 | 22.52 |
| 2015-05-08 | 19.23 |
| 2015-05-07 | 14.03 |
| 2015-05-06 | 20.44 |
| 2015-05-05 | 23.56 |
| 2015-05-04 | 25.64 |
| 2015-04-30 | 30.50 |
| 2015-04-29 | 36.39 |
| 2015-04-28 | 39.16 |
| 2015-04-27 | 31.36 |
| 2015-04-24 | 31.71 |
| 2015-04-23 | 31.71 |
| 2015-04-22 | 29.98 |
| 2015-04-21 | 28.24 |
| 2015-04-20 | 28.94 |
| 2015-04-17 | 35.70 |
| 2015-04-16 | 39.51 |
| 2015-04-15 | 41.76 |
| 2015-04-14 | 40.20 |
| 2015-04-13 | 49.04 |
| 2015-04-10 | 53.03 |
| 2015-04-09 | 51.99 |
| 2015-04-08 | 52.33 |
| 2015-04-02 | 48.69 |
| 2015-04-01 | 25.99 |
| 2015-03-31 | 15.94 |
| 2015-03-30 | 14.55 |
| 2015-03-27 | 11.78 |
| 2015-03-26 | 16.98 |
| 2015-03-25 | 16.98 |
| 2015-03-24 | 16.98 |
| 2015-03-23 | 15.94 |
| 2015-03-20 | 8.83 |
| 2015-03-19 | 6.58 |
| 2015-03-18 | 8.66 |
| 2015-03-17 | 6.75 |
| 2015-03-16 | 9.01 |
| 2015-03-13 | 8.83 |
| 2015-03-12 | 9.35 |
| 2015-03-11 | 7.97 |
| 2015-03-10 | 9.18 |
| 2015-03-09 | 13.34 |
| 2015-03-06 | 16.63 |
| 2015-03-05 | 16.63 |
| 2015-03-04 | 16.29 |
| 2015-03-03 | 17.85 |
| 2015-03-02 | 19.41 |
| 2015-02-27 | 24.26 |
| 2015-02-26 | 24.60 |
| 2015-02-25 | 25.47 |
| 2015-02-24 | 24.08 |
| 2015-02-23 | 16.81 |
| 2015-02-18 | 18.37 |
| 2015-02-17 | 19.93 |
| 2015-02-16 | 16.46 |
| 2015-02-13 | 11.78 |
| 2015-02-12 | 14.73 |
| 2015-02-11 | 2.94 |
| 2015-02-10 | 1.38 |
| 2015-02-09 | 0.69 |
| 2015-02-06 | 1.90 |
| 2015-02-05 | -0.00 |
| 2015-02-04 | 3.11 |
| 2015-02-03 | 5.89 |
| 2015-02-02 | 5.89 |
| 2015-01-30 | 9.53 |
| 2015-01-29 | 3.46 |
| 2015-01-28 | 5.89 |
| 2015-01-27 | 5.37 |
| 2015-01-26 | 2.42 |
| 2015-01-23 | 3.81 |
| 2015-01-22 | 6.58 |
| 2015-01-21 | 6.23 |
| 2015-01-20 | 7.27 |
| 2015-01-19 | 5.54 |
| 2015-01-16 | 9.70 |
| 2015-01-15 | 10.05 |
| 2015-01-14 | 14.21 |
| 2015-01-13 | 10.39 |
| 2015-01-12 | 11.26 |
| 2015-01-09 | 13.17 |
| 2015-01-08 | 12.13 |
| 2015-01-07 | 14.21 |
| 2015-01-06 | 16.46 |
| 2015-01-05 | 16.98 |
| 2015-01-02 | 14.38 |
| 2014-12-31 | 18.71 |
| 2014-12-30 | 13.51 |
| 2014-12-29 | 10.91 |
| 2014-12-24 | 12.65 |
| 2014-12-23 | 12.13 |
| 2014-12-22 | 12.65 |
| 2014-12-19 | 12.82 |
| 2014-12-18 | 11.78 |
| 2014-12-17 | 6.75 |
| 2014-12-16 | 12.30 |
| 2014-12-15 | 16.98 |
| 2014-12-12 | 19.41 |
| 2014-12-11 | 20.62 |
| 2014-12-10 | 20.62 |
| 2014-12-09 | 16.29 |
| 2014-12-08 | 17.85 |
| 2014-12-05 | 12.65 |
| 2014-12-04 | 14.38 |
| 2014-12-03 | 10.57 |
| 2014-12-02 | 10.05 |
| 2014-12-01 | 8.66 |
| 2014-11-28 | 11.26 |
| 2014-11-27 | 14.03 |
| 2014-11-26 | 12.30 |
| 2014-11-25 | 12.30 |
| 2014-11-24 | 14.73 |
| 2014-11-21 | 12.65 |
| 2014-11-20 | 14.03 |
| 2014-11-19 | 12.30 |
| 2014-11-18 | 12.65 |
| 2014-11-17 | 16.11 |
| 2014-11-14 | 21.83 |
| 2014-11-13 | 20.62 |
| 2014-11-12 | 23.91 |
| 2014-11-11 | 23.04 |
| 2014-11-10 | 23.22 |
| 2014-11-07 | 14.55 |
| 2014-11-06 | 15.25 |
| 2014-11-05 | 10.74 |
| 2014-11-04 | 14.03 |
| 2014-11-03 | 17.67 |
| 2014-10-31 | 20.62 |
| 2014-10-30 | 21.48 |
| 2014-10-29 | 39.33 |
| 2014-10-28 | 39.51 |
| 2014-10-27 | 38.30 |
| 2014-10-24 | 39.85 |
| 2014-10-23 | 38.64 |
| 2014-10-22 | 39.68 |
| 2014-10-21 | 38.99 |
| 2014-10-20 | 40.20 |
| 2014-10-17 | 42.97 |
| 2014-10-16 | 38.81 |
| 2014-10-15 | 39.33 |
| 2014-10-14 | 41.07 |
| 2014-10-13 | 41.76 |
| 2014-10-10 | 39.85 |
| 2014-10-09 | 40.03 |
| 2014-10-08 | 40.37 |
| 2014-10-07 | 43.84 |
| 2014-10-06 | 48.87 |
| 2014-10-03 | 46.27 |
| 2014-09-30 | 41.76 |
| 2014-09-29 | 39.51 |
| 2014-09-26 | 40.72 |
| 2014-09-25 | 43.67 |
| 2014-09-24 | 46.27 |
| 2014-09-23 | 48.17 |
| 2014-09-22 | 49.21 |
| 2014-09-19 | 54.24 |
| 2014-09-18 | 47.65 |
| 2014-09-17 | 54.59 |
| 2014-09-16 | 53.89 |
| 2014-09-15 | 58.57 |
| 2014-09-12 | 59.96 |
| 2014-09-11 | 61.17 |
| 2014-09-10 | 60.13 |
| 2014-09-08 | 61.34 |
| 2014-09-05 | 61.34 |
| 2014-09-04 | 63.77 |
| 2014-09-03 | 59.78 |
| 2014-09-02 | 66.37 |
| 2014-09-01 | 66.37 |
| 2014-08-29 | 68.45 |
| 2014-08-28 | 66.20 |
| 2014-08-27 | 59.44 |
| 2014-08-26 | 64.64 |
| 2014-08-25 | 65.85 |
| 2014-08-22 | 69.66 |
| 2014-08-21 | 68.10 |
| 2014-08-20 | 68.10 |
| 2014-08-19 | 71.40 |
| 2014-08-18 | 72.26 |
| 2014-08-15 | 71.57 |
| 2014-08-14 | 69.84 |
| 2014-08-13 | 73.13 |
| 2014-08-12 | 71.05 |
| 2014-08-11 | 70.53 |
| 2014-08-08 | 59.09 |
| 2014-08-07 | 64.29 |
| 2014-08-06 | 67.24 |
| 2014-08-05 | 66.20 |
| 2014-08-04 | 69.84 |
| 2014-08-01 | 66.37 |
| 2014-07-31 | 72.26 |
| 2014-07-30 | 75.04 |
| 2014-07-29 | 73.65 |
| 2014-07-28 | 66.89 |
| 2014-07-25 | 63.77 |
| 2014-07-24 | 64.64 |
| 2014-07-23 | 64.64 |
| 2014-07-22 | 72.78 |
| 2014-07-21 | 70.70 |
| 2014-07-18 | 73.30 |
| 2014-07-17 | 80.23 |
| 2014-07-16 | 81.62 |
| 2014-07-15 | 80.23 |
| 2014-07-14 | 78.50 |
| 2014-07-11 | 78.85 |
| 2014-07-10 | 84.05 |
| 2014-07-09 | 77.11 |
| 2014-07-08 | 76.77 |
| 2014-07-07 | 78.85 |
| 2014-07-04 | 72.78 |
| 2014-07-03 | 63.25 |
| 2014-07-02 | 58.57 |
| 2014-06-30 | 57.70 |
| 2014-06-27 | 53.55 |
| 2014-06-26 | 53.03 |
| 2014-06-25 | 52.33 |
| 2014-06-24 | 53.89 |
| 2014-06-23 | 53.03 |
| 2014-06-20 | 61.69 |
| 2014-06-19 | 59.61 |
| 2014-06-18 | 59.44 |
| 2014-06-17 | 63.94 |
| 2014-06-16 | 71.57 |
| 2014-06-13 | 71.57 |
| 2014-06-12 | 70.36 |
| 2014-06-11 | 75.04 |
| 2014-06-10 | 77.81 |
| 2014-06-09 | 73.65 |
| 2014-06-06 | 68.80 |
| 2014-06-05 | 66.54 |
| 2014-06-04 | 60.82 |
| 2014-06-03 | 56.49 |
| 2014-05-30 | 52.51 |
| 2014-05-29 | 45.75 |
| 2014-05-28 | 44.01 |
| 2014-05-27 | 43.84 |
| 2014-05-26 | 46.09 |
| 2014-05-23 | 40.55 |
| 2014-05-22 | 41.76 |
| 2014-05-21 | 40.55 |
| 2014-05-20 | 38.99 |
| 2014-05-19 | 36.74 |
| 2014-05-16 | 36.56 |
| 2014-05-15 | 34.14 |
| 2014-05-14 | 38.81 |
| 2014-05-13 | 39.33 |
| 2014-05-12 | 35.00 |
| 2014-05-09 | 31.36 |
| 2014-05-08 | 33.10 |
| 2014-05-07 | 50.08 |
| 2014-05-05 | 61.34 |
| 2014-05-02 | 62.90 |
| 2014-04-30 | 59.26 |
| 2014-04-29 | 66.37 |
| 2014-04-28 | 59.44 |
| 2014-04-25 | 62.90 |
| 2014-04-24 | 62.73 |
| 2014-04-23 | 68.80 |
| 2014-04-22 | 69.84 |
| 2014-04-17 | 74.34 |
| 2014-04-16 | 72.96 |
| 2014-04-15 | 71.57 |
| 2014-04-14 | 77.81 |
| 2014-04-11 | 73.30 |
| 2014-04-10 | 72.44 |
| 2014-04-09 | 64.64 |
| 2014-04-08 | 63.08 |
| 2014-04-07 | 58.40 |
| 2014-04-04 | 63.60 |
| 2014-04-03 | 66.02 |
| 2014-04-02 | 68.28 |
| 2014-04-01 | 69.84 |
| 2014-03-31 | 64.64 |
| 2014-03-28 | 69.84 |
| 2014-03-27 | 86.47 |
| 2014-03-26 | 83.70 |
| 2014-03-25 | 78.85 |
| 2014-03-24 | 88.21 |
| 2014-03-21 | 75.04 |
| 2014-03-20 | 68.62 |
| 2014-03-19 | 76.07 |
| 2014-03-18 | 79.19 |
| 2014-03-17 | 64.29 |
| 2014-03-14 | 76.07 |
| 2014-03-13 | 85.09 |
| 2014-03-12 | 85.09 |
| 2014-03-11 | 91.33 |
| 2014-03-10 | 90.63 |
| 2014-03-07 | 93.41 |
| 2014-03-06 | 95.48 |
| 2014-03-05 | 101.72 |
| 2014-03-04 | 112.47 |
| 2014-03-03 | 116.63 |
| 2014-02-28 | 115.24 |
| 2014-02-27 | 118.71 |
| 2014-02-26 | 113.16 |
| 2014-02-25 | 116.63 |
| 2014-02-24 | 134.65 |
| 2014-02-21 | 141.93 |
| 2014-02-20 | 132.57 |
| 2014-02-19 | 136.73 |
| 2014-02-18 | 137.42 |
| 2014-02-17 | 135.69 |
| 2014-02-14 | 140.54 |
| 2014-02-13 | 142.62 |
| 2014-02-12 | 146.09 |
| 2014-02-11 | 139.16 |
| 2014-02-10 | 139.16 |
| 2014-02-07 | 139.16 |
| 2014-02-06 | 116.63 |
| 2014-02-05 | 114.55 |
| 2014-02-04 | 119.05 |
| 2014-01-30 | 125.99 |
| 2014-01-29 | 125.99 |
| 2014-01-28 | 119.75 |
| 2014-01-27 | 125.99 |
| 2014-01-24 | 113.85 |
| 2014-01-23 | 98.26 |
| 2014-01-22 | 85.78 |
| 2014-01-21 | 83.01 |
| 2014-01-20 | 83.35 |
| 2014-01-17 | 88.55 |
| 2014-01-16 | 83.70 |
| 2014-01-15 | 89.25 |
| 2014-01-14 | 90.98 |
| 2014-01-13 | 95.83 |
| 2014-01-10 | 101.38 |
| 2014-01-09 | 103.46 |
| 2014-01-08 | 103.11 |
| 2014-01-07 | 105.88 |
| 2014-01-06 | 93.06 |
| 2014-01-03 | 94.79 |
| 2014-01-02 | 103.11 |
| 2013-12-31 | 103.46 |
| 2013-12-30 | 95.83 |
| 2013-12-27 | 88.21 |
| 2013-12-24 | 90.63 |
| 2013-12-23 | 86.82 |
| 2013-12-20 | 92.71 |
| 2013-12-19 | 98.60 |
| 2013-12-18 | 95.14 |
| 2013-12-17 | 97.56 |
| 2013-12-16 | 116.28 |
| 2013-12-13 | 112.81 |
| 2013-12-12 | 112.81 |
| 2013-12-11 | 118.01 |
| 2013-12-10 | 114.89 |
| 2013-12-09 | 92.37 |
| 2013-12-06 | 80.58 |
| 2013-12-05 | 89.25 |
| 2013-12-04 | 85.78 |
| 2013-12-03 | 81.97 |
| 2013-12-02 | 79.19 |
| 2013-11-29 | 77.11 |
| 2013-11-28 | 78.15 |
| 2013-11-27 | 80.93 |
| 2013-11-26 | 86.82 |
| 2013-11-25 | 87.17 |
| 2013-11-22 | 59.44 |
| 2013-11-21 | 54.07 |
| 2013-11-20 | 54.93 |
| 2013-11-19 | 55.11 |
| 2013-11-18 | 55.97 |
| 2013-11-15 | 57.88 |
| 2013-11-14 | 37.95 |
| 2013-11-13 | 35.35 |
| 2013-11-12 | 36.22 |
| 2013-11-11 | 32.92 |
| 2013-11-08 | 27.55 |
| 2013-11-07 | 36.04 |
| 2013-11-06 | 34.48 |
| 2013-11-05 | 37.08 |
| 2013-11-04 | 28.07 |
| 2013-11-01 | 28.94 |
| 2013-10-31 | 26.16 |
| 2013-10-30 | 25.99 |
| 2013-10-29 | 18.54 |
| 2013-10-28 | 20.44 |
| 2013-10-25 | 11.95 |
| 2013-10-24 | 16.11 |
| 2013-10-23 | 14.38 |
| 2013-10-22 | 18.19 |
| 2013-10-21 | 18.71 |
| 2013-10-18 | 11.43 |
| 2013-10-17 | 12.47 |
| 2013-10-16 | 9.87 |
| 2013-10-15 | 10.91 |
| 2013-10-11 | 7.27 |
| 2013-10-10 | 8.14 |
| 2013-10-09 | 6.93 |
| 2013-10-08 | 7.27 |
| 2013-10-07 | 8.31 |
| 2013-10-04 | 7.27 |
| 2013-10-03 | 1.90 |
| 2013-10-02 | -1.22 |
| 2013-09-30 | -1.56 |
| 2013-09-27 | -4.68 |
| 2013-09-26 | -2.26 |
| 2013-09-25 | -1.39 |
| 2013-09-24 | -5.03 |
| 2013-09-23 | -2.95 |
| 2013-09-19 | -4.16 |
| 2013-09-18 | -1.74 |
| 2013-09-17 | -1.91 |
| 2013-09-16 | -1.39 |
| 2013-09-13 | -4.86 |
| 2013-09-12 | -8.67 |
| 2013-09-11 | -5.20 |
| 2013-09-10 | -7.46 |
| 2013-09-09 | -5.72 |
| 2013-09-06 | -2.95 |
| 2013-09-05 | -2.95 |
| 2013-09-04 | -2.95 |
| 2013-09-03 | -2.95 |
| 2013-09-02 | -2.95 |
| 2013-08-30 | -2.95 |
| 2013-08-29 | -2.95 |
| 2013-08-28 | -2.95 |
| 2013-08-27 | -2.95 |
| 2013-08-26 | -0.87 |
| 2013-08-23 | -0.87 |
| 2013-08-22 | -4.16 |
| 2013-08-21 | -2.08 |
| 2013-08-20 | -0.35 |
| 2013-08-19 | -4.16 |
| 2013-08-16 | -9.71 |
| 2013-08-15 | -7.98 |
| 2013-08-13 | -6.94 |
| 2013-08-12 | -6.42 |
| 2013-08-09 | -11.96 |
| 2013-08-08 | -15.08 |
| 2013-08-07 | -14.74 |
| 2013-08-06 | -12.83 |
| 2013-08-05 | -11.96 |
| 2013-08-02 | -13.52 |
| 2013-08-01 | -11.62 |
| 2013-07-31 | -15.95 |
| 2013-07-30 | -14.74 |
| 2013-07-29 | -16.47 |
| 2013-07-26 | -13.18 |
| 2013-07-25 | -12.83 |
| 2013-07-24 | -11.10 |
| 2013-07-23 | -12.83 |
| 2013-07-22 | -15.95 |
| 2013-07-19 | -16.81 |
| 2013-07-18 | -14.22 |
| 2013-07-17 | -12.66 |
| 2013-07-16 | -12.14 |
| 2013-07-15 | -13.35 |
| 2013-07-12 | -18.89 |
| 2013-07-11 | -19.76 |
| 2013-07-10 | -24.09 |
| 2013-07-09 | -25.31 |
| 2013-07-08 | -23.23 |
| 2013-07-05 | -20.80 |
| 2013-07-04 | -27.21 |
| 2013-07-03 | -28.08 |
| 2013-07-02 | -25.65 |
| 2013-06-28 | -25.31 |
| 2013-06-27 | -28.95 |
| 2013-06-26 | -27.56 |
| 2013-06-25 | -28.25 |
| 2013-06-24 | -30.16 |
| 2013-06-21 | -28.25 |
| 2013-06-20 | -27.04 |
| 2013-06-19 | -23.40 |
| 2013-06-18 | -21.67 |
| 2013-06-17 | -23.23 |
| 2013-06-14 | -25.48 |
| 2013-06-13 | -24.61 |
| 2013-06-11 | -21.32 |
| 2013-06-10 | -16.99 |
| 2013-06-07 | -20.63 |
| 2013-06-06 | -19.24 |
| 2013-06-05 | -15.78 |
| 2013-06-04 | -16.81 |
| 2013-06-03 | -16.81 |
| 2013-05-31 | -17.51 |
| 2013-05-30 | -16.12 |
| 2013-05-29 | -12.14 |
| 2013-05-28 | -9.02 |
| 2013-05-27 | -11.62 |
| 2013-05-24 | -10.23 |
| 2013-05-23 | -15.08 |
| 2013-05-22 | -9.36 |
| 2013-05-21 | -7.46 |
| 2013-05-20 | -5.90 |
| 2013-05-16 | -7.98 |
| 2013-05-15 | -4.68 |
| 2013-05-14 | -5.55 |
| 2013-05-13 | -3.82 |
| 2013-05-10 | -3.99 |
| 2013-05-09 | -8.50 |
| 2013-05-08 | -8.67 |
| 2013-05-07 | -4.68 |
| 2013-05-06 | -3.82 |
| 2013-05-03 | -3.82 |
| 2013-05-02 | -4.16 |
| 2013-04-30 | -5.03 |
| 2013-04-29 | -13.70 |
| 2013-04-26 | -13.52 |
| 2013-04-25 | -12.14 |
| 2013-04-24 | -11.10 |
| 2013-04-23 | -11.79 |
| 2013-04-22 | -10.58 |
| 2013-04-19 | -15.60 |
| 2013-04-18 | -24.09 |
| 2013-04-17 | -23.23 |
| 2013-04-16 | -25.48 |
| 2013-04-15 | -31.89 |
| 2013-04-12 | -33.97 |
| 2013-04-11 | -34.15 |
| 2013-04-10 | -36.22 |
| 2013-04-09 | -37.78 |
| 2013-04-08 | -39.17 |
| 2013-04-05 | -40.21 |
| 2013-04-03 | -38.48 |
| 2013-04-02 | -39.86 |
| 2013-03-28 | -32.24 |
| 2013-03-27 | -30.85 |
| 2013-03-26 | -32.59 |
| 2013-03-25 | -33.63 |
| 2013-03-22 | -32.24 |
| 2013-03-21 | -37.09 |
| 2013-03-20 | -37.26 |
| 2013-03-19 | -39.52 |
| 2013-03-18 | -39.86 |
| 2013-03-15 | -39.17 |
| 2013-03-14 | -39.17 |
| 2013-03-13 | -39.86 |
| 2013-03-12 | -38.30 |
| 2013-03-11 | -37.78 |
| 2013-03-08 | -35.88 |
| 2013-03-07 | -36.40 |
| 2013-03-06 | -35.19 |
| 2013-03-05 | -37.09 |
| 2013-03-04 | -38.30 |
| 2013-03-01 | -35.70 |
| 2013-02-28 | -33.28 |
| 2013-02-27 | -35.01 |
| 2013-02-26 | -36.74 |
| 2013-02-25 | -35.88 |
| 2013-02-22 | -35.88 |
| 2013-02-21 | -35.53 |
| 2013-02-20 | -33.80 |
| 2013-02-19 | -35.01 |
| 2013-02-18 | -29.64 |
| 2013-02-15 | -28.43 |
| 2013-02-14 | -28.60 |
| 2013-02-08 | -29.81 |
| 2013-02-07 | -31.89 |
| 2013-02-06 | -31.72 |
| 2013-02-05 | -32.93 |
| 2013-02-04 | -31.03 |
| 2013-02-01 | -30.85 |
| 2013-01-31 | -29.64 |
| 2013-01-30 | -30.68 |
| 2013-01-29 | -30.68 |
| 2013-01-28 | -33.28 |
| 2013-01-25 | -31.55 |
| 2013-01-24 | -29.12 |
| 2013-01-23 | -29.29 |
| 2013-01-22 | -28.77 |
| 2013-01-21 | -31.89 |
| 2013-01-18 | -35.88 |
| 2013-01-17 | -36.57 |
| 2013-01-16 | -41.25 |
| 2013-01-15 | -40.90 |
| 2013-01-14 | -39.00 |
| 2013-01-11 | -41.42 |
| 2013-01-10 | -41.08 |
| 2013-01-09 | -40.21 |
| 2013-01-08 | -41.08 |
| 2013-01-07 | -38.30 |
| 2013-01-04 | -40.21 |
| 2013-01-03 | -41.60 |
| 2013-01-02 | -41.08 |
| 2012-12-31 | -42.29 |
| 2012-12-28 | -42.46 |
| 2012-12-27 | -41.25 |
| 2012-12-24 | -46.45 |
| 2012-12-21 | -49.74 |
| 2012-12-20 | -50.96 |
| 2012-12-19 | -50.78 |
| 2012-12-18 | -51.30 |
| 2012-12-17 | -50.96 |
| 2012-12-14 | -48.88 |
| 2012-12-13 | -50.44 |
| 2012-12-12 | -50.26 |
| 2012-12-11 | -50.09 |
| 2012-12-10 | -50.61 |
| 2012-12-07 | -49.05 |
| 2012-12-06 | -50.26 |
| 2012-12-05 | -53.38 |
| 2012-12-04 | -55.46 |
| 2012-12-03 | -55.11 |
| 2012-11-30 | -53.90 |
| 2012-11-29 | -55.63 |
| 2012-11-28 | -55.46 |
| 2012-11-27 | -54.94 |
| 2012-11-26 | -54.94 |
| 2012-11-23 | -54.25 |
| 2012-11-22 | -52.52 |
| 2012-11-21 | -53.56 |
| 2012-11-20 | -53.56 |
| 2012-11-19 | -51.48 |
| 2012-11-16 | -51.65 |
| 2012-11-15 | -49.92 |
| 2012-11-14 | -50.26 |
| 2012-11-13 | -54.07 |
| 2012-11-12 | -52.86 |
| 2012-11-09 | -52.17 |
| 2012-11-08 | -54.77 |
| 2012-11-07 | -56.85 |
| 2012-11-06 | -55.81 |
| 2012-11-05 | -55.11 |
| 2012-11-02 | -54.77 |
| 2012-11-01 | -56.33 |
| 2012-10-31 | -56.85 |
| 2012-10-30 | -58.41 |
| 2012-10-29 | -56.50 |
| 2012-10-26 | -62.05 |
| 2012-10-25 | -60.83 |
| 2012-10-24 | -61.01 |
| 2012-10-22 | -61.18 |
| 2012-10-19 | -62.74 |
| 2012-10-18 | -60.49 |
| 2012-10-17 | -61.87 |
| 2012-10-16 | -65.17 |
| 2012-10-15 | -68.29 |
| 2012-10-12 | -72.96 |
| 2012-10-11 | -73.66 |
| 2012-10-10 | -74.00 |
| 2012-10-09 | -74.18 |
| 2012-10-08 | -75.04 |
| 2012-10-05 | -74.87 |
| 2012-10-04 | -75.22 |
| 2012-10-03 | -75.39 |
| 2012-09-28 | -75.04 |
| 2012-09-27 | -75.91 |
| 2012-09-26 | -76.78 |
| 2012-09-25 | -76.26 |
| 2012-09-24 | -76.08 |
| 2012-09-21 | -76.43 |
| 2012-09-20 | -75.39 |
| 2012-09-19 | -74.87 |
| 2012-09-18 | -75.22 |
| 2012-09-17 | -75.22 |
| 2012-09-14 | -74.35 |
| 2012-09-13 | -75.22 |
| 2012-09-12 | -75.22 |
| 2012-09-11 | -74.87 |
| 2012-09-10 | -75.56 |
| 2012-09-07 | -75.22 |
| 2012-09-06 | -75.91 |
| 2012-09-05 | -75.91 |
| 2012-09-04 | -75.91 |
| 2012-09-03 | -76.08 |
| 2012-08-31 | -75.74 |
| 2012-08-30 | -74.35 |
| 2012-08-29 | -74.18 |
| 2012-08-28 | -74.18 |
| 2012-08-27 | -74.00 |
| 2012-08-24 | -73.48 |
| 2012-08-23 | -75.22 |
| 2012-08-22 | -77.30 |
| 2012-08-21 | -77.47 |
| 2012-08-20 | -77.99 |
| 2012-08-17 | -78.16 |
| 2012-08-16 | -78.51 |
| 2012-08-15 | -78.34 |
| 2012-08-14 | -78.34 |
| 2012-08-13 | -78.16 |
| 2012-08-10 | -78.16 |
| 2012-08-09 | -77.47 |
| 2012-08-08 | -78.16 |
| 2012-08-07 | -78.51 |
| 2012-08-06 | -79.03 |
| 2012-08-03 | -79.55 |
| 2012-08-02 | -78.51 |
| 2012-08-01 | -78.34 |
| 2012-07-31 | -77.99 |
| 2012-07-30 | -77.82 |
| 2012-07-27 | -78.16 |
| 2012-07-26 | -77.64 |
| 2012-07-25 | -77.64 |
| 2012-07-24 | -77.64 |
| 2012-07-23 | -77.64 |
| 2012-07-20 | -77.47 |
| 2012-07-19 | -76.95 |
| 2012-07-18 | -77.12 |
| 2012-07-17 | -76.60 |
| 2012-07-16 | -77.64 |
| 2012-07-13 | -77.47 |
| 2012-07-12 | -77.82 |
| 2012-07-11 | -77.12 |
| 2012-07-10 | -77.47 |
| 2012-07-09 | -77.47 |
| 2012-07-06 | -76.78 |
| 2012-07-05 | -77.47 |
| 2012-07-04 | -76.43 |
| 2012-07-03 | -76.26 |
| 2012-06-29 | -75.74 |
| 2012-06-28 | -76.60 |
| 2012-06-27 | -76.43 |
| 2012-06-26 | -76.60 |
| 2012-06-25 | -75.74 |
| 2012-06-22 | -75.56 |
| 2012-06-21 | -74.52 |
| 2012-06-20 | -74.18 |
| 2012-06-19 | -74.35 |
| 2012-06-18 | -74.52 |
| 2012-06-15 | -74.70 |
| 2012-06-14 | -74.70 |
| 2012-06-13 | -74.70 |
| 2012-06-12 | -74.35 |
| 2012-06-11 | -74.18 |
| 2012-06-08 | -74.70 |
| 2012-06-07 | -73.66 |
| 2012-06-06 | -73.48 |
| 2012-06-05 | -73.83 |
| 2012-06-04 | -74.18 |
| 2012-06-01 | -72.62 |
| 2012-05-31 | -72.79 |
| 2012-05-30 | -72.62 |
| 2012-05-29 | -71.41 |
| 2012-05-28 | -73.31 |
| 2012-05-25 | -73.83 |
| 2012-05-24 | -73.14 |
| 2012-05-23 | -73.14 |
| 2012-05-22 | -73.31 |
| 2012-05-21 | -73.48 |
| 2012-05-18 | -72.44 |
| 2012-05-17 | -72.27 |
| 2012-05-16 | -72.44 |
| 2012-05-15 | -72.10 |
| 2012-05-14 | -71.75 |
| 2012-05-11 | -71.93 |
| 2012-05-10 | -72.44 |
| 2012-05-09 | -71.75 |
| 2012-05-08 | -71.06 |
| 2012-05-07 | -71.06 |
| 2012-05-04 | -70.89 |
| 2012-05-03 | -69.33 |
| 2012-05-02 | -70.19 |
| 2012-04-30 | -70.54 |
| 2012-04-27 | -70.71 |
| 2012-04-26 | -70.19 |
| 2012-04-25 | -69.85 |
| 2012-04-24 | -70.71 |
| 2012-04-23 | -70.19 |
| 2012-04-20 | -70.37 |
| 2012-04-19 | -70.54 |
| 2012-04-18 | -70.54 |
| 2012-04-17 | -70.54 |
| 2012-04-16 | -70.37 |
| 2012-04-13 | -70.19 |
| 2012-04-12 | -70.54 |
| 2012-04-11 | -70.71 |
| 2012-04-10 | -70.54 |
| 2012-04-05 | -70.37 |
| 2012-04-03 | -70.89 |
| 2012-04-02 | -71.23 |
| 2012-03-30 | -70.19 |
| 2012-03-29 | -69.67 |
| 2012-03-28 | -68.98 |
| 2012-03-27 | -68.63 |
| 2012-03-26 | -68.63 |
| 2012-03-23 | -69.67 |
| 2012-03-22 | -70.54 |
| 2012-03-21 | -70.54 |
| 2012-03-20 | -70.37 |
| 2012-03-19 | -70.02 |
| 2012-03-16 | -69.67 |
| 2012-03-15 | -68.46 |
| 2012-03-14 | -68.46 |
| 2012-03-13 | -68.46 |
| 2012-03-12 | -68.46 |
| 2012-03-09 | -68.98 |
| 2012-03-08 | -69.33 |
| 2012-03-07 | -69.67 |
| 2012-03-06 | -68.81 |
| 2012-03-05 | -67.07 |
| 2012-03-02 | -66.55 |
| 2012-03-01 | -67.25 |
| 2012-02-29 | -66.21 |
| 2012-02-28 | -68.63 |
| 2012-02-27 | -66.73 |
| 2012-02-24 | -66.38 |
| 2012-02-23 | -67.07 |
| 2012-02-22 | -66.90 |
| 2012-02-21 | -69.33 |
| 2012-02-20 | -68.29 |
| 2012-02-17 | -68.98 |
| 2012-02-16 | -68.98 |
| 2012-02-15 | -67.94 |
| 2012-02-14 | -68.46 |
| 2012-02-13 | -68.98 |
| 2012-02-10 | -66.73 |
| 2012-02-09 | -67.59 |
| 2012-02-08 | -69.15 |
| 2012-02-07 | -72.96 |
| 2012-02-06 | -73.14 |
| 2012-02-03 | -73.48 |
| 2012-02-02 | -73.48 |
| 2012-02-01 | -74.35 |
| 2012-01-31 | -73.83 |
| 2012-01-30 | -74.52 |
| 2012-01-27 | -74.00 |
| 2012-01-26 | -73.83 |
| 2012-01-20 | -73.83 |
| 2012-01-19 | -75.39 |
| 2012-01-18 | -75.74 |
| 2012-01-17 | -75.56 |
| 2012-01-16 | -76.26 |
| 2012-01-13 | -75.74 |
| 2012-01-12 | -75.91 |
| 2012-01-11 | -76.08 |
| 2012-01-10 | -76.26 |
| 2012-01-09 | -77.12 |
| 2012-01-06 | -76.95 |
| 2012-01-05 | -76.26 |
| 2012-01-04 | -75.91 |
| 2012-01-03 | -75.39 |
| 2011-12-30 | -75.91 |
| 2011-12-29 | -76.26 |
| 2011-12-28 | -77.47 |
| 2011-12-23 | -77.47 |
| 2011-12-22 | -77.82 |
| 2011-12-21 | -77.82 |
| 2011-12-20 | -78.34 |
| 2011-12-19 | -77.99 |
| 2011-12-16 | -77.64 |
| 2011-12-15 | -77.82 |
| 2011-12-14 | -77.64 |
| 2011-12-13 | -77.47 |
| 2011-12-12 | -77.12 |
| 2011-12-09 | -76.60 |
| 2011-12-08 | -75.74 |
| 2011-12-07 | -75.91 |
| 2011-12-06 | -75.74 |
| 2011-12-05 | -75.22 |
| 2011-12-02 | -75.22 |
| 2011-12-01 | -74.70 |
| 2011-11-30 | -75.74 |
| 2011-11-29 | -75.39 |
| 2011-11-28 | -75.74 |
| 2011-11-25 | -76.26 |
| 2011-11-24 | -76.08 |
| 2011-11-23 | -75.74 |
| 2011-11-22 | -75.74 |
| 2011-11-21 | -75.22 |
| 2011-11-18 | -74.00 |
| 2011-11-17 | -73.48 |
| 2011-11-16 | -73.66 |
| 2011-11-15 | -72.44 |
| 2011-11-14 | -72.96 |
| 2011-11-11 | -72.44 |
| 2011-11-10 | -71.93 |
| 2011-11-09 | -69.33 |
| 2011-11-08 | -69.85 |
| 2011-11-07 | -69.67 |
| 2011-11-04 | -69.50 |
| 2011-11-03 | -70.54 |
| 2011-11-02 | -69.67 |
| 2011-11-01 | -70.89 |
| 2011-10-31 | -70.19 |
| 2011-10-28 | -70.89 |
| 2011-10-27 | -68.98 |
| 2011-10-26 | -71.93 |
| 2011-10-25 | -72.27 |
| 2011-10-24 | -72.96 |
| 2011-10-21 | -74.70 |
| 2011-10-20 | -74.52 |
| 2011-10-19 | -73.31 |
| 2011-10-18 | -73.31 |
| 2011-10-17 | -70.71 |
| 2011-10-14 | -70.89 |
| 2011-10-13 | -69.50 |
| 2011-10-12 | -72.27 |
| 2011-10-11 | -73.83 |
| 2011-10-10 | -74.52 |
| 2011-10-07 | -74.35 |
| 2011-10-06 | -76.26 |
| 2011-10-04 | -77.47 |
| 2011-10-03 | -74.00 |
| 2011-09-30 | -71.23 |
| 2011-09-28 | -71.23 |
| 2011-09-27 | -68.46 |
| 2011-09-26 | -71.23 |
| 2011-09-23 | -69.85 |
| 2011-09-22 | -70.89 |
| 2011-09-21 | -70.19 |
| 2011-09-20 | -70.54 |
| 2011-09-19 | -70.02 |
| 2011-09-16 | -67.77 |
| 2011-09-15 | -68.81 |
| 2011-09-14 | -70.19 |
| 2011-09-12 | -69.67 |
| 2011-09-09 | -67.25 |
| 2011-09-08 | -67.59 |
| 2011-09-07 | -67.77 |
| 2011-09-06 | -68.81 |
| 2011-09-05 | -68.63 |
| 2011-09-02 | -67.25 |
| 2011-09-01 | -66.73 |
| 2011-08-31 | -67.59 |
| 2011-08-30 | -66.73 |
| 2011-08-29 | -66.90 |
| 2011-08-26 | -67.25 |
| 2011-08-25 | -66.90 |
| 2011-08-24 | -65.34 |
| 2011-08-23 | -64.99 |
| 2011-08-22 | -65.51 |
| 2011-08-19 | -63.43 |
| 2011-08-18 | -61.35 |
| 2011-08-17 | -59.27 |
| 2011-08-16 | -59.10 |
| 2011-08-15 | -59.45 |
| 2011-08-12 | -61.35 |
| 2011-08-11 | -62.39 |
| 2011-08-10 | -62.22 |
| 2011-08-09 | -61.01 |
| 2011-08-08 | -57.71 |
| 2011-08-05 | -54.94 |
| 2011-08-04 | -50.61 |
| 2011-08-03 | -50.26 |
| 2011-08-02 | -48.01 |
| 2011-08-01 | -46.62 |
| 2011-07-29 | -46.97 |
| 2011-07-28 | -47.32 |
| 2011-07-27 | -47.32 |
| 2011-07-26 | -49.05 |
| 2011-07-25 | -50.44 |
| 2011-07-22 | -49.92 |
| 2011-07-21 | -50.78 |
| 2011-07-20 | -50.09 |
| 2011-07-19 | -50.26 |
| 2011-07-18 | -49.74 |
| 2011-07-15 | -49.40 |
| 2011-07-14 | -48.53 |
| 2011-07-13 | -48.36 |
| 2011-07-12 | -49.57 |
| 2011-07-11 | -46.80 |
| 2011-07-08 | -44.54 |
| 2011-07-07 | -42.64 |
| 2011-07-06 | -43.85 |
| 2011-07-05 | -41.94 |
| 2011-07-04 | -43.50 |
| 2011-06-30 | -48.01 |
| 2011-06-29 | -49.40 |
| 2011-06-28 | -49.40 |
| 2011-06-27 | -48.53 |
| 2011-06-24 | -47.32 |
| 2011-06-23 | -49.22 |
| 2011-06-22 | -50.26 |
| 2011-06-21 | -51.48 |
| 2011-06-20 | -50.78 |
| 2011-06-17 | -48.88 |
| 2011-06-16 | -47.84 |
| 2011-06-15 | -47.32 |
| 2011-06-14 | -47.32 |
| 2011-06-13 | -45.41 |
| 2011-06-10 | -47.14 |
| 2011-06-09 | -44.54 |
| 2011-06-08 | -43.33 |
| 2011-06-07 | -40.21 |
| 2011-06-03 | -38.65 |
| 2011-06-02 | -38.65 |
| 2011-06-01 | -37.44 |
| 2011-05-31 | -36.40 |
| 2011-05-30 | -38.48 |
| 2011-05-27 | -39.34 |
| 2011-05-26 | -42.29 |
| 2011-05-25 | -35.88 |
| 2011-05-24 | -34.15 |
| 2011-05-23 | -32.59 |
| 2011-05-20 | -30.33 |
| 2011-05-19 | -29.29 |
| 2011-05-18 | -28.77 |
| 2011-05-17 | -28.43 |
| 2011-05-16 | -30.68 |
| 2011-05-13 | -27.91 |
| 2011-05-12 | -27.04 |
| 2011-05-11 | -27.21 |
| 2011-05-09 | -25.65 |
| 2011-05-06 | -26.87 |
| 2011-05-05 | -28.08 |
| 2011-05-04 | -27.39 |
| 2011-05-03 | -23.92 |
| 2011-04-29 | -22.19 |
| 2011-04-28 | -22.19 |
| 2011-04-27 | -22.71 |
| 2011-04-26 | -20.97 |
| 2011-04-21 | -20.97 |
| 2011-04-20 | -19.24 |
| 2011-04-19 | -19.59 |
| 2011-04-18 | -21.15 |
| 2011-04-15 | -19.93 |
| 2011-04-14 | -20.28 |
| 2011-04-13 | -26.87 |
| 2011-04-12 | -28.25 |
| 2011-04-11 | -28.95 |
| 2011-04-08 | -27.21 |
| 2011-04-07 | -28.95 |
| 2011-04-06 | -26.17 |
| 2011-04-04 | -25.83 |
| 2011-04-01 | -24.79 |
| 2011-03-31 | -25.48 |
| 2011-03-30 | -20.28 |
| 2011-03-29 | -22.36 |
| 2011-03-28 | -19.93 |
| 2011-03-25 | -21.49 |
| 2011-03-24 | -21.49 |
| 2011-03-23 | -20.63 |
| 2011-03-22 | -19.41 |
| 2011-03-21 | -19.41 |
| 2011-03-18 | -22.19 |
| 2011-03-17 | -24.61 |
| 2011-03-16 | -21.15 |
| 2011-03-15 | -22.71 |
| 2011-03-14 | -20.28 |
| 2011-03-11 | -21.49 |
| 2011-03-10 | -22.19 |
| 2011-03-09 | -19.59 |
| 2011-03-08 | -19.76 |
| 2011-03-07 | -21.49 |
| 2011-03-04 | -25.48 |
| 2011-03-03 | -26.35 |
| 2011-03-02 | -27.73 |
| 2011-03-01 | -27.39 |
| 2011-02-28 | -29.99 |
| 2011-02-25 | -31.37 |
| 2011-02-24 | -30.85 |
| 2011-02-23 | -30.16 |
| 2011-02-22 | -27.56 |
| 2011-02-21 | -26.35 |
| 2011-02-18 | -27.04 |
| 2011-02-17 | -24.44 |
| 2011-02-16 | -23.05 |
| 2011-02-15 | -23.75 |
| 2011-02-14 | -23.40 |
| 2011-02-11 | -26.17 |
| 2011-02-10 | -28.95 |
| 2011-02-09 | -27.91 |
| 2011-02-08 | -27.04 |
| 2011-02-07 | -27.56 |
| 2011-02-02 | -25.13 |
| 2011-02-01 | -27.04 |
| 2011-01-31 | -27.91 |
| 2011-01-28 | -26.17 |
| 2011-01-27 | -27.21 |
| 2011-01-26 | -26.35 |
| 2011-01-25 | -28.08 |
| 2011-01-24 | -22.71 |
| 2011-01-21 | -22.36 |
| 2011-01-20 | -18.37 |
| 2011-01-19 | -17.16 |
| 2011-01-18 | -17.68 |
| 2011-01-17 | -18.37 |
| 2011-01-14 | -16.81 |
| 2011-01-13 | -14.39 |
| 2011-01-12 | -14.39 |
| 2011-01-11 | -15.08 |
| 2011-01-10 | -11.44 |
| 2011-01-07 | -10.06 |
| 2011-01-06 | -9.71 |
| 2011-01-05 | -10.58 |
| 2011-01-04 | -10.23 |
| 2011-01-03 | -8.32 |
| 2010-12-31 | -10.75 |
| 2010-12-30 | -13.87 |
| 2010-12-29 | -16.12 |
| 2010-12-28 | -16.47 |
| 2010-12-24 | -15.08 |
| 2010-12-23 | -11.62 |
| 2010-12-22 | -10.23 |
| 2010-12-21 | -6.07 |
| 2010-12-20 | -10.06 |
| 2010-12-17 | -11.62 |
| 2010-12-16 | -16.47 |
| 2010-12-15 | -14.22 |
| 2010-12-14 | -20.28 |
| 2010-12-13 | -22.53 |
| 2010-12-10 | -23.40 |
| 2010-12-09 | -24.09 |
| 2010-12-08 | -24.96 |
| 2010-12-07 | -26.00 |
| 2010-12-06 | -24.44 |
| 2010-12-03 | -22.88 |
| 2010-12-02 | -26.87 |
| 2010-12-01 | -26.87 |
| 2010-11-30 | -26.87 |
| 2010-11-29 | -30.51 |
| 2010-11-26 | -31.20 |
| 2010-11-25 | -31.20 |
| 2010-11-24 | -31.20 |
| 2010-11-23 | -31.37 |
| 2010-11-22 | -31.72 |
| 2010-11-19 | -31.55 |
| 2010-11-18 | -31.03 |
| 2010-11-17 | -34.49 |
| 2010-11-16 | -32.24 |
| 2010-11-15 | -30.85 |
| 2010-11-12 | -29.64 |
| 2010-11-11 | -28.95 |
| 2010-11-10 | -28.43 |
| 2010-11-09 | -30.33 |
| 2010-11-08 | -29.47 |
| 2010-11-05 | -28.95 |
| 2010-11-04 | -30.68 |
| 2010-11-03 | -29.99 |
| 2010-11-02 | -31.03 |
| 2010-11-01 | -29.12 |
| 2010-10-29 | -28.60 |
| 2010-10-28 | -29.64 |
| 2010-10-27 | -27.21 |
| 2010-10-26 | -26.87 |
| 2010-10-25 | -21.67 |
| 2010-10-22 | -22.53 |
| 2010-10-21 | -29.12 |
| 2010-10-20 | -30.16 |
| 2010-10-19 | -30.68 |
| 2010-10-18 | -29.81 |
| 2010-10-15 | -29.99 |
| 2010-10-14 | -31.03 |
| 2010-10-13 | -30.68 |
| 2010-10-12 | -36.05 |
| 2010-10-11 | -35.88 |
| 2010-10-08 | -35.01 |
| 2010-10-07 | -33.28 |
| 2010-10-06 | -33.11 |
| 2010-10-05 | -32.76 |
| 2010-10-04 | -34.15 |
| 2010-09-30 | -32.07 |
| 2010-09-29 | -31.55 |
| 2010-09-28 | -32.76 |
| 2010-09-27 | -32.76 |
| 2010-09-24 | -33.28 |
| 2010-09-22 | -32.93 |
| 2010-09-21 | -32.93 |
| 2010-09-20 | -32.07 |
| 2010-09-17 | -32.24 |
| 2010-09-16 | -34.49 |
| 2010-09-15 | -32.93 |
| 2010-09-14 | -32.07 |
| 2010-09-13 | -30.33 |
| 2010-09-10 | -29.47 |
| 2010-09-09 | -29.12 |
| 2010-09-08 | -28.60 |
| 2010-09-07 | -27.39 |
| 2010-09-06 | -29.29 |
| 2010-09-03 | -31.72 |
| 2010-09-02 | -31.89 |
| 2010-09-01 | -33.11 |
| 2010-08-31 | -33.80 |
| 2010-08-30 | -31.20 |
| 2010-08-27 | -32.59 |
| 2010-08-26 | -32.07 |
| 2010-08-25 | -30.85 |
| 2010-08-24 | -29.47 |
| 2010-08-23 | -28.95 |
| 2010-08-20 | -26.35 |
| 2010-08-19 | -26.69 |
| 2010-08-18 | -28.08 |
| 2010-08-17 | -28.43 |
| 2010-08-16 | -31.55 |
| 2010-08-13 | -31.20 |
| 2010-08-12 | -31.03 |
| 2010-08-11 | -30.68 |
| 2010-08-10 | -31.55 |
| 2010-08-09 | -30.51 |
| 2010-08-06 | -29.99 |
| 2010-08-05 | -30.33 |
| 2010-08-04 | -31.72 |
| 2010-08-03 | -31.89 |
| 2010-08-02 | -30.51 |
| 2010-07-30 | -31.55 |
| 2010-07-29 | -31.37 |
| 2010-07-28 | -29.81 |
| 2010-07-27 | -30.33 |
| 2010-07-26 | -32.41 |
| 2010-07-23 | -31.72 |
| 2010-07-22 | -33.80 |
| 2010-07-21 | -34.49 |
| 2010-07-20 | -34.32 |
| 2010-07-19 | -38.48 |
| 2010-07-16 | -39.52 |
| 2010-07-15 | -38.65 |
| 2010-07-14 | -36.92 |
| 2010-07-13 | -39.69 |
| 2010-07-12 | -38.30 |
| 2010-07-09 | -39.34 |
| 2010-07-08 | -41.25 |
| 2010-07-07 | -42.98 |
| 2010-07-06 | -43.85 |
| 2010-07-05 | -46.28 |
| 2010-07-02 | -45.24 |
| 2010-06-30 | -43.50 |
| 2010-06-29 | -43.16 |
| 2010-06-28 | -41.08 |
| 2010-06-25 | -39.17 |
| 2010-06-24 | -37.96 |
| 2010-06-23 | -38.48 |
| 2010-06-22 | -37.78 |
| 2010-06-21 | -37.78 |
| 2010-06-18 | -38.65 |
| 2010-06-17 | -38.65 |
| 2010-06-15 | -37.61 |
| 2010-06-14 | -39.17 |
| 2010-06-11 | -38.82 |
| 2010-06-10 | -39.69 |
| 2010-06-09 | -39.34 |
| 2010-06-08 | -44.20 |
| 2010-06-07 | -41.42 |
| 2010-06-04 | -40.21 |
| 2010-06-03 | -44.72 |
| 2010-06-02 | -47.66 |
| 2010-06-01 | -47.14 |
| 2010-05-31 | -46.62 |
| 2010-05-28 | -45.93 |
| 2010-05-27 | -49.22 |
| 2010-05-26 | -54.25 |
| 2010-05-25 | -54.07 |
| 2010-05-24 | -49.57 |
| 2010-05-20 | -53.04 |
| 2010-05-19 | -48.01 |
| 2010-05-18 | -43.68 |
| 2010-05-17 | -40.21 |
| 2010-05-14 | -35.01 |
| 2010-05-13 | -36.05 |
| 2010-05-12 | -37.09 |
| 2010-05-11 | -35.88 |
| 2010-05-10 | -34.49 |
| 2010-05-07 | -36.05 |
| 2010-05-06 | -36.57 |
| 2010-05-05 | -32.41 |
| 2010-05-04 | -33.63 |
| 2010-05-03 | -30.85 |
| 2010-04-30 | -29.81 |
| 2010-04-29 | -29.64 |
| 2010-04-28 | -26.35 |
| 2010-04-27 | -27.21 |
| 2010-04-26 | -25.31 |
| 2010-04-23 | -22.88 |
| 2010-04-22 | -22.53 |
| 2010-04-21 | -20.63 |
| 2010-04-20 | -25.48 |
| 2010-04-19 | -27.39 |
| 2010-04-16 | -23.75 |
| 2010-04-15 | -33.11 |
| 2010-04-14 | -37.26 |
| 2010-04-13 | -37.78 |
| 2010-04-12 | -39.00 |
| 2010-04-09 | -36.92 |
| 2010-04-08 | -33.80 |
| 2010-04-07 | -35.01 |
| 2010-04-01 | -35.53 |
| 2010-03-31 | -38.48 |
| 2010-03-30 | -36.22 |
| 2010-03-29 | -41.08 |
| 2010-03-26 | -41.08 |
| 2010-03-25 | -41.08 |
| 2010-03-24 | -39.34 |
| 2010-03-23 | -38.82 |
| 2010-03-22 | -36.40 |
| 2010-03-19 | -36.22 |
| 2010-03-18 | -37.78 |
| 2010-03-17 | -41.77 |
| 2010-03-16 | -45.41 |
| 2010-03-15 | -46.28 |
| 2010-03-12 | -46.80 |
| 2010-03-11 | -44.72 |
| 2010-03-10 | -44.54 |
| 2010-03-09 | -44.89 |
| 2010-03-08 | -48.18 |
| 2010-03-05 | -48.36 |
| 2010-03-04 | -49.92 |
| 2010-03-03 | -48.88 |
| 2010-03-02 | -48.01 |
| 2010-03-01 | -46.80 |
| 2010-02-26 | -46.62 |
| 2010-02-25 | -49.22 |
| 2010-02-24 | -51.82 |
| 2010-02-23 | -51.30 |
| 2010-02-22 | -53.04 |
| 2010-02-19 | -54.77 |
| 2010-02-18 | -52.86 |
| 2010-02-17 | -51.65 |
| 2010-02-12 | -50.96 |
| 2010-02-11 | -52.17 |
| 2010-02-10 | -57.37 |
| 2010-02-09 | -57.89 |
| 2010-02-08 | -59.27 |
| 2010-02-05 | -56.50 |
| 2010-02-04 | -53.90 |
| 2010-02-03 | -52.69 |
| 2010-02-02 | -53.90 |
| 2010-02-01 | -52.34 |
| 2010-01-29 | -53.56 |
| 2010-01-28 | -52.34 |
| 2010-01-27 | -54.77 |
| 2010-01-26 | -54.07 |
| 2010-01-25 | -48.18 |
| 2010-01-22 | -46.97 |
| 2010-01-21 | -42.98 |
| 2010-01-20 | -42.98 |
| 2010-01-19 | -40.90 |
| 2010-01-18 | -39.34 |
| 2010-01-15 | -38.82 |
| 2010-01-14 | -37.26 |
| 2010-01-13 | -38.82 |
| 2010-01-12 | -38.65 |
| 2010-01-11 | -37.61 |
| 2010-01-08 | -36.40 |
| 2010-01-07 | -37.78 |
| 2010-01-06 | -35.01 |
| 2010-01-05 | -33.80 |
| 2010-01-04 | -33.80 |
| 2009-12-31 | -32.93 |
| 2009-12-30 | -33.80 |
| 2009-12-29 | -33.45 |
| 2009-12-28 | -31.89 |
| 2009-12-24 | -31.72 |
| 2009-12-23 | -31.55 |
| 2009-12-22 | -33.97 |
| 2009-12-21 | -33.97 |
| 2009-12-18 | -33.97 |
| 2009-12-17 | -33.97 |
| 2009-12-16 | -33.97 |
| 2009-12-15 | -34.49 |
| 2009-12-14 | -33.63 |
| 2009-12-11 | -33.80 |
| 2009-12-10 | -31.89 |
| 2009-12-09 | -31.89 |
| 2009-12-08 | -32.07 |
| 2009-12-07 | -33.97 |
| 2009-12-04 | -32.93 |
| 2009-12-03 | -32.93 |
| 2009-12-02 | -34.32 |
| 2009-12-01 | -32.24 |
| 2009-11-30 | -39.17 |
| 2009-11-27 | -47.14 |
| 2009-11-26 | -42.46 |
| 2009-11-25 | -40.21 |
| 2009-11-24 | -40.56 |
| 2009-11-23 | -42.81 |
| 2009-11-20 | -42.81 |
| 2009-11-19 | -44.02 |
| 2009-11-18 | -42.81 |
| 2009-11-17 | -39.86 |
| 2009-11-16 | -39.34 |
| 2009-11-13 | -42.29 |
| 2009-11-12 | -44.54 |
| 2009-11-11 | -46.28 |
| 2009-11-10 | -45.76 |
| 2009-11-09 | -47.49 |
| 2009-11-06 | -49.74 |
| 2009-11-05 | -50.09 |
| 2009-11-04 | -52.34 |
| 2009-11-03 | -52.34 |
| 2009-11-02 | -52.86 |
| 2009-10-30 | -54.07 |
| 2009-10-29 | -50.61 |
| 2009-10-28 | -53.38 |
| 2009-10-27 | -52.52 |
| 2009-10-23 | -57.71 |
| 2009-10-22 | -57.54 |
| 2009-10-21 | -59.10 |
| 2009-10-20 | -61.01 |
| 2009-10-19 | -61.01 |
| 2009-10-16 | -63.61 |
| 2009-10-15 | -61.70 |
| 2009-10-14 | -63.43 |
| 2009-10-13 | -63.43 |
| 2009-10-12 | -67.42 |
| 2009-10-09 | -67.77 |
| 2009-10-08 | -68.29 |
| 2009-10-07 | -68.46 |
| 2009-10-06 | -68.81 |
| 2009-10-05 | -68.81 |
| 2009-10-02 | -68.98 |
| 2009-09-30 | -68.46 |
| 2009-09-29 | -67.42 |
| 2009-09-28 | -68.46 |
| 2009-09-25 | -67.42 |
| 2009-09-24 | -68.29 |
| 2009-09-23 | -66.73 |
| 2009-09-22 | -66.21 |
| 2009-09-21 | -65.34 |
| 2009-09-18 | -66.21 |
| 2009-09-17 | -66.73 |
| 2009-09-16 | -66.21 |
| 2009-09-15 | -66.38 |
| 2009-09-14 | -66.38 |
| 2009-09-11 | -66.21 |
| 2009-09-10 | -66.38 |
| 2009-09-09 | -67.25 |
| 2009-09-08 | -66.55 |
| 2009-09-07 | -66.90 |
| 2009-09-04 | -66.38 |
| 2009-09-03 | -66.73 |
| 2009-09-02 | -67.42 |
| 2009-09-01 | -67.59 |
| 2009-08-31 | -66.73 |
| 2009-08-28 | -63.61 |
| 2009-08-27 | -64.13 |
| 2009-08-26 | -65.17 |
| 2009-08-25 | -66.03 |
| 2009-08-24 | -65.17 |
| 2009-08-21 | -67.07 |
| 2009-08-20 | -68.11 |
| 2009-08-19 | -69.50 |
| 2009-08-18 | -68.46 |
| 2009-08-17 | -68.11 |
| 2009-08-14 | -65.51 |
| 2009-08-13 | -62.39 |
| 2009-08-12 | -60.49 |
| 2009-08-11 | -62.22 |
| 2009-08-10 | -62.22 |
| 2009-08-07 | -63.61 |
| 2009-08-06 | -61.53 |
| 2009-08-05 | -60.66 |
| 2009-08-04 | -60.14 |
| 2009-08-03 | -63.26 |
| 2009-07-31 | -61.87 |
| 2009-07-30 | -64.47 |
| 2009-07-29 | -64.99 |
| 2009-07-28 | -64.47 |
| 2009-07-27 | -67.25 |
| 2009-07-24 | -67.77 |
| 2009-07-23 | -69.50 |
| 2009-07-22 | -70.19 |
| 2009-07-21 | -70.19 |
| 2009-07-20 | -70.54 |
| 2009-07-17 | -70.02 |
| 2009-07-16 | -75.74 |
| 2009-07-15 | -75.74 |
| 2009-07-14 | -75.74 |
| 2009-07-13 | -75.74 |
| 2009-07-10 | -75.74 |
| 2009-07-09 | -75.74 |
| 2009-07-08 | -75.74 |
| 2009-07-07 | -75.74 |
| 2009-07-06 | -75.74 |
| 2009-07-03 | -75.74 |
| 2009-07-02 | -75.74 |
| 2009-06-30 | -75.74 |
| 2009-06-29 | -75.74 |
| 2009-06-26 | -75.74 |
| 2009-06-25 | -76.08 |
| 2009-06-24 | -76.08 |
| 2009-06-23 | -76.26 |
| 2009-06-22 | -74.52 |
| 2009-06-19 | -74.87 |
| 2009-06-18 | -74.00 |
| 2009-06-17 | -73.31 |
| 2009-06-16 | -72.27 |
| 2009-06-15 | -73.14 |
| 2009-06-12 | -71.75 |
| 2009-06-11 | -73.14 |
| 2009-06-10 | -73.48 |
| 2009-06-09 | -72.27 |
| 2009-06-08 | -72.44 |
| 2009-06-05 | -75.39 |
| 2009-06-04 | -76.26 |
| 2009-06-03 | -76.60 |
| 2009-06-02 | -78.51 |
| 2009-06-01 | -76.95 |
| 2009-05-29 | -78.86 |
| 2009-05-27 | -79.38 |
| 2009-05-26 | -80.07 |
| 2009-05-25 | -80.42 |
| 2009-05-22 | -80.59 |
| 2009-05-21 | -79.72 |
| 2009-05-20 | -80.24 |
| 2009-05-19 | -80.59 |
| 2009-05-18 | -80.42 |
| 2009-05-15 | -80.42 |
| 2009-05-14 | -79.72 |
| 2009-05-13 | -78.86 |
| 2009-05-12 | -80.24 |
| 2009-05-11 | -79.90 |
| 2009-05-08 | -86.66 |
| 2009-05-07 | -86.66 |
| 2009-05-06 | -86.66 |
| 2009-05-05 | -86.66 |
| 2009-05-04 | -86.66 |
| 2009-04-30 | -86.66 |
| 2009-04-29 | -86.66 |
| 2009-04-28 | -86.66 |
| 2009-04-27 | -86.66 |
| 2009-04-24 | -86.66 |
| 2009-04-23 | -86.66 |
| 2009-04-22 | -86.66 |
| 2009-04-21 | -86.66 |
| 2009-04-20 | -86.66 |
| 2009-04-17 | -86.66 |
| 2009-04-16 | -86.66 |
| 2009-04-15 | -86.66 |
| 2009-04-14 | -86.66 |
| 2009-04-09 | -86.66 |
| 2009-04-08 | -86.66 |
| 2009-04-07 | -86.14 |
| 2009-04-06 | -87.18 |
| 2009-04-03 | -87.00 |
| 2009-04-02 | -87.18 |
| 2009-04-01 | -87.70 |
| 2009-03-31 | -88.04 |
| 2009-03-30 | -88.04 |
| 2009-03-27 | -87.52 |
| 2009-03-26 | -87.70 |
| 2009-03-25 | -88.74 |
| 2009-03-24 | -88.74 |
| 2009-03-23 | -88.39 |
| 2009-03-20 | -89.08 |
| 2009-03-19 | -89.08 |
| 2009-03-18 | -89.08 |
| 2009-03-17 | -88.91 |
| 2009-03-16 | -89.08 |
| 2009-03-13 | -89.26 |
| 2009-03-12 | -89.60 |
| 2009-03-11 | -89.78 |
| 2009-03-10 | -90.12 |
| 2009-03-09 | -90.30 |
| 2009-03-06 | -90.12 |
| 2009-03-05 | -89.95 |
| 2009-03-04 | -89.26 |
| 2009-03-03 | -89.95 |
| 2009-03-02 | -90.12 |
| 2009-02-27 | -89.43 |
| 2009-02-26 | -89.60 |
| 2009-02-25 | -87.87 |
| 2009-02-24 | -88.04 |
| 2009-02-23 | -87.18 |
| 2009-02-20 | -87.18 |
| 2009-02-19 | -86.48 |
| 2009-02-18 | -86.31 |
| 2009-02-17 | -86.48 |
| 2009-02-16 | -86.14 |
| 2009-02-13 | -85.79 |
| 2009-02-12 | -86.48 |
| 2009-02-11 | -84.92 |
| 2009-02-10 | -87.18 |
| 2009-02-09 | -87.70 |
| 2009-02-06 | -86.48 |
| 2009-02-05 | -85.96 |
| 2009-02-04 | -85.96 |
| 2009-02-03 | -85.96 |
| 2009-02-02 | -86.31 |
| 2009-01-30 | -85.27 |
| 2009-01-29 | -86.48 |
| 2009-01-23 | -91.16 |
| 2009-01-22 | -92.46 |
| 2009-01-21 | -91.16 |
| 2009-01-20 | -84.58 |
| 2009-01-19 | -84.58 |
| 2009-01-16 | -84.58 |
| 2009-01-15 | -84.58 |
| 2009-01-14 | -84.58 |
| 2009-01-13 | -84.58 |
| 2009-01-12 | -84.58 |
| 2009-01-09 | -84.58 |
| 2009-01-08 | -84.58 |
| 2009-01-07 | -84.58 |
| 2009-01-06 | -84.58 |
| 2009-01-05 | -84.58 |
| 2009-01-02 | -84.58 |
| 2008-12-31 | -84.58 |
| 2008-12-30 | -84.58 |
| 2008-12-29 | -84.58 |
| 2008-12-24 | -84.58 |
| 2008-12-23 | -84.58 |
| 2008-12-22 | -84.58 |
| 2008-12-19 | -84.58 |
| 2008-12-18 | -84.58 |
| 2008-12-17 | -84.58 |
| 2008-12-16 | -84.58 |
| 2008-12-15 | -84.58 |
| 2008-12-12 | -84.58 |
| 2008-12-11 | -84.58 |
| 2008-12-10 | -84.58 |
| 2008-12-09 | -84.58 |
| 2008-12-08 | -84.58 |
| 2008-12-05 | -84.58 |
| 2008-12-04 | -84.58 |
| 2008-12-03 | -84.58 |
| 2008-12-02 | -84.58 |
| 2008-12-01 | -84.58 |
| 2008-11-28 | -84.58 |
| 2008-11-27 | -84.58 |
| 2008-11-26 | -84.58 |
| 2008-11-25 | -84.58 |
| 2008-11-24 | -84.58 |
| 2008-11-21 | -84.58 |
| 2008-11-20 | -84.58 |
| 2008-11-19 | -84.58 |
| 2008-11-18 | -84.58 |
| 2008-11-17 | -84.58 |
| 2008-11-14 | -84.58 |
| 2008-11-13 | -84.58 |
| 2008-11-12 | -84.58 |
| 2008-11-11 | -84.58 |
| 2008-11-10 | -84.58 |
| 2008-11-07 | -84.58 |
| 2008-11-06 | -84.58 |
| 2008-11-05 | -84.58 |
| 2008-11-04 | -84.58 |
| 2008-11-03 | -84.58 |
| 2008-10-31 | -84.58 |
| 2008-10-30 | -84.58 |
| 2008-10-29 | -84.58 |
| 2008-10-28 | -84.58 |
| 2008-10-27 | -84.58 |
| 2008-10-24 | -84.58 |
| 2008-10-23 | -84.58 |
| 2008-10-22 | -84.58 |
| 2008-10-21 | -84.58 |
| 2008-10-20 | -84.58 |
| 2008-10-17 | -84.58 |
| 2008-10-16 | -84.58 |
| 2008-10-15 | -84.58 |
| 2008-10-14 | -84.58 |
| 2008-10-13 | -84.58 |
| 2008-10-10 | -84.58 |
| 2008-10-09 | -84.58 |
| 2008-10-08 | -84.58 |
| 2008-10-06 | -84.58 |
| 2008-10-03 | -84.58 |
| 2008-10-02 | -84.58 |
| 2008-09-30 | -84.58 |
| 2008-09-29 | -84.58 |
| 2008-09-26 | -84.58 |
| 2008-09-25 | -84.58 |
| 2008-09-24 | -84.58 |
| 2008-09-23 | -84.58 |
| 2008-09-22 | -84.58 |
| 2008-09-19 | -84.58 |
| 2008-09-18 | -84.58 |
| 2008-09-17 | -84.58 |
| 2008-09-16 | -84.58 |
| 2008-09-12 | -84.58 |
| 2008-09-11 | -84.58 |
| 2008-09-10 | -84.58 |
| 2008-09-09 | -84.58 |
| 2008-09-08 | -84.58 |
| 2008-09-05 | -84.58 |
| 2008-09-04 | -84.58 |
| 2008-09-03 | -84.58 |
| 2008-09-02 | -84.58 |
| 2008-09-01 | -84.58 |
| 2008-08-29 | -84.58 |
| 2008-08-28 | -84.58 |
| 2008-08-27 | -84.58 |
| 2008-08-26 | -84.58 |
| 2008-08-25 | -84.58 |
| 2008-08-21 | -84.58 |
| 2008-08-20 | -84.58 |
| 2008-08-19 | -84.58 |
| 2008-08-18 | -84.58 |
| 2008-08-15 | -84.58 |
| 2008-08-14 | -84.58 |
| 2008-08-13 | -84.58 |
| 2008-08-12 | -84.58 |
| 2008-08-11 | -84.58 |
| 2008-08-08 | -84.58 |
| 2008-08-07 | -84.58 |
| 2008-08-05 | -84.58 |
| 2008-08-04 | -84.58 |
| 2008-08-01 | -84.58 |
| 2008-07-31 | -84.58 |
| 2008-07-30 | -84.58 |
| 2008-07-29 | -84.58 |
| 2008-07-28 | -84.58 |
| 2008-07-25 | -84.58 |
| 2008-07-24 | -84.58 |
| 2008-07-23 | -84.58 |
| 2008-07-22 | -84.58 |
| 2008-07-21 | -84.58 |
| 2008-07-18 | -84.58 |
| 2008-07-17 | -84.58 |
| 2008-07-16 | -84.58 |
| 2008-07-15 | -84.58 |
| 2008-07-14 | -84.58 |
| 2008-07-11 | -84.58 |
| 2008-07-10 | -84.58 |
| 2008-07-09 | -84.58 |
| 2008-07-08 | -84.58 |
| 2008-07-07 | -84.58 |
| 2008-07-04 | -84.58 |
| 2008-07-03 | -84.58 |
| 2008-07-02 | -84.58 |
| 2008-06-30 | -84.58 |
| 2008-06-27 | -84.58 |
| 2008-06-26 | -84.58 |
| 2008-06-25 | -84.58 |
| 2008-06-24 | -84.58 |
| 2008-06-23 | -84.58 |
| 2008-06-20 | -84.58 |
| 2008-06-19 | -84.58 |
| 2008-06-18 | -84.58 |
| 2008-06-17 | -84.58 |
| 2008-06-16 | -84.58 |
| 2008-06-13 | -84.58 |
| 2008-06-12 | -84.58 |
| 2008-06-11 | -84.58 |
| 2008-06-10 | -84.58 |
| 2008-06-06 | -84.58 |
| 2008-06-05 | -84.58 |
| 2008-06-04 | -84.58 |
| 2008-06-03 | -84.58 |
| 2008-06-02 | -84.58 |
| 2008-05-30 | -84.58 |
| 2008-05-29 | -84.58 |
| 2008-05-28 | -84.58 |
| 2008-05-27 | -84.58 |
| 2008-05-26 | -84.58 |
| 2008-05-23 | -84.58 |
| 2008-05-22 | -84.58 |
| 2008-05-21 | -84.58 |
| 2008-05-20 | -84.58 |
| 2008-05-19 | -84.58 |
| 2008-05-16 | -84.58 |
| 2008-05-15 | -84.58 |
| 2008-05-14 | -84.58 |
| 2008-05-13 | -84.58 |
| 2008-05-09 | -84.58 |
| 2008-05-08 | -84.58 |
| 2008-05-07 | -84.58 |
| 2008-05-06 | -84.58 |
| 2008-05-05 | -84.58 |
| 2008-05-02 | -84.58 |
| 2008-04-30 | -84.58 |
| 2008-04-29 | -84.58 |
| 2008-04-28 | -84.58 |
| 2008-04-25 | -84.58 |
| 2008-04-24 | -84.58 |
| 2008-04-23 | -84.58 |
| 2008-04-22 | -84.58 |
| 2008-04-21 | -84.58 |
| 2008-04-18 | -84.58 |
| 2008-04-17 | -84.58 |
| 2008-04-16 | -84.58 |
| 2008-04-15 | -84.58 |
| 2008-04-14 | -84.58 |
| 2008-04-11 | -84.58 |
| 2008-04-10 | -84.58 |
| 2008-04-09 | -84.58 |
| 2008-04-08 | -84.58 |
| 2008-04-07 | -84.58 |
| 2008-04-03 | -84.58 |
| 2008-04-02 | -84.58 |
| 2008-04-01 | -84.58 |
| 2008-03-31 | -84.58 |
| 2008-03-28 | -84.58 |
| 2008-03-27 | -84.58 |
| 2008-03-26 | -84.58 |
| 2008-03-25 | -84.58 |
| 2008-03-20 | -84.58 |
| 2008-03-19 | -84.58 |
| 2008-03-18 | -84.58 |
| 2008-03-17 | -84.58 |
| 2008-03-14 | -84.58 |
| 2008-03-13 | -84.58 |
| 2008-03-12 | -84.58 |
| 2008-03-11 | -84.58 |
| 2008-03-10 | -84.58 |
| 2008-03-07 | -84.58 |
| 2008-03-06 | -84.58 |
| 2008-03-05 | -84.58 |
| 2008-03-04 | -84.58 |
| 2008-03-03 | -84.58 |
| 2008-02-29 | -84.58 |
| 2008-02-28 | -84.58 |
| 2008-02-27 | -84.58 |
| 2008-02-26 | -84.58 |
| 2008-02-25 | -84.58 |
| 2008-02-22 | -84.58 |
| 2008-02-21 | -84.58 |
| 2008-02-20 | -84.58 |
| 2008-02-19 | -84.58 |
| 2008-02-18 | -84.58 |
| 2008-02-15 | -84.58 |
| 2008-02-14 | -84.58 |
| 2008-02-13 | -84.58 |
| 2008-02-12 | -84.58 |
| 2008-02-11 | -84.58 |
| 2008-02-06 | -84.58 |
| 2008-02-05 | -84.58 |
| 2008-02-04 | -84.58 |
| 2008-02-01 | -84.58 |
| 2008-01-31 | -84.58 |
| 2008-01-30 | -84.58 |
| 2008-01-29 | -84.58 |
| 2008-01-28 | -84.58 |
| 2008-01-25 | -84.58 |
| 2008-01-24 | -84.58 |
| 2008-01-23 | -84.58 |
| 2008-01-22 | -84.58 |
| 2008-01-21 | -84.58 |
| 2008-01-18 | -84.58 |
| 2008-01-17 | -84.58 |
| 2008-01-16 | -84.58 |
| 2008-01-15 | -84.58 |
| 2008-01-14 | -84.58 |
| 2008-01-11 | -84.58 |
| 2008-01-10 | -84.58 |
| 2008-01-09 | -84.58 |
| 2008-01-08 | -84.58 |
| 2008-01-07 | -84.58 |
| 2008-01-04 | -84.58 |
| 2008-01-03 | -84.58 |
| 2008-01-02 | -84.58 |
| 2007-12-31 | -84.58 |
| 2007-12-28 | -84.58 |
| 2007-12-27 | -84.58 |
| 2007-12-24 | -84.58 |
| 2007-12-21 | -84.58 |
| 2007-12-20 | -84.58 |
| 2007-12-19 | -84.58 |
| 2007-12-18 | -84.58 |
| 2007-12-17 | -84.58 |
| 2007-12-14 | -84.58 |
| 2007-12-13 | -84.58 |
| 2007-12-12 | -84.58 |
| 2007-12-11 | -84.58 |
| 2007-12-10 | -84.58 |
| 2007-12-07 | -84.58 |
| 2007-12-06 | -84.58 |
| 2007-12-05 | -84.58 |
| 2007-12-04 | -84.58 |
| 2007-12-03 | -84.58 |
| 2007-11-30 | -84.58 |
| 2007-11-29 | -84.58 |
| 2007-11-28 | -84.58 |
| 2007-11-27 | -84.58 |
| 2007-11-26 | -84.58 |
| 2007-11-23 | -84.58 |
| 2007-11-22 | -84.58 |
| 2007-11-21 | -84.58 |
| 2007-11-20 | -84.58 |
| 2007-11-19 | -84.58 |
| 2007-11-16 | -84.58 |
| 2007-11-15 | -84.58 |
| 2007-11-14 | -84.58 |
| 2007-11-13 | -84.58 |
| 2007-11-12 | -84.58 |
| 2007-11-09 | -84.58 |
| 2007-11-08 | -84.58 |
| 2007-11-07 | -84.58 |
| 2007-11-06 | -84.58 |
| 2007-11-05 | -84.58 |
| 2007-11-02 | -84.58 |
| 2007-11-01 | -84.58 |
| 2007-10-31 | -84.58 |
| 2007-10-30 | -84.58 |
| 2007-10-29 | -84.58 |
| 2007-10-26 | -84.58 |
| 2007-10-25 | -84.58 |
| 2007-10-24 | -84.58 |
| 2007-10-23 | -84.58 |
| 2007-10-22 | -84.58 |
| 2007-10-18 | -84.58 |
| 2007-10-17 | -84.58 |
| 2007-10-16 | -84.58 |
| 2007-10-15 | -84.58 |
| 2007-10-12 | -84.58 |
| 2007-10-11 | -84.58 |
| 2007-10-10 | -84.58 |
| 2007-10-09 | -84.58 |
| 2007-10-08 | -84.58 |
| 2007-10-05 | -84.58 |
| 2007-10-04 | -84.58 |
| 2007-10-03 | -84.58 |
| 2007-10-02 | -84.58 |
| 2007-09-28 | -84.58 |
| 2007-09-27 | -84.58 |
| 2007-09-25 | -84.58 |
| 2007-09-24 | -84.58 |
| 2007-09-21 | -84.58 |
| 2007-09-20 | -84.58 |
| 2007-09-19 | -84.58 |
| 2007-09-18 | -84.58 |
| 2007-09-17 | -84.58 |
| 2007-09-14 | -84.58 |
| 2007-09-13 | -84.58 |
| 2007-09-12 | -84.58 |
| 2007-09-11 | -84.58 |
| 2007-09-10 | -84.58 |
| 2007-09-07 | -84.58 |
| 2007-09-06 | -84.58 |
| 2007-09-05 | -84.58 |
| 2007-09-04 | -84.58 |
| 2007-09-03 | -84.58 |
| 2007-08-31 | -84.58 |
| 2007-08-30 | -84.58 |
| 2007-08-29 | -84.58 |
| 2007-08-28 | -84.58 |
| 2007-08-27 | -84.58 |
| 2007-08-24 | -84.58 |
| 2007-08-23 | -84.58 |
| 2007-08-22 | -84.58 |
| 2007-08-21 | -84.58 |
| 2007-08-20 | -84.58 |
| 2007-08-17 | -84.58 |
| 2007-08-16 | -84.58 |
| 2007-08-15 | -84.58 |
| 2007-08-14 | -84.58 |
| 2007-08-13 | -84.58 |
| 2007-08-10 | -84.58 |
| 2007-08-09 | -84.58 |
| 2007-08-08 | -84.58 |
| 2007-08-07 | -84.58 |
| 2007-08-06 | -84.58 |
| 2007-08-03 | -84.58 |
| 2007-08-02 | -84.58 |
| 2007-08-01 | -84.58 |
| 2007-07-31 | -84.58 |
| 2007-07-30 | -84.58 |
| 2007-07-27 | -84.58 |
| 2007-07-26 | -84.58 |
| 2007-07-25 | -84.58 |
| 2007-07-24 | -84.58 |
| 2007-07-23 | -84.58 |
| 2007-07-20 | -84.58 |
| 2007-07-19 | -84.58 |
| 2007-07-18 | -84.58 |
| 2007-07-17 | -84.58 |
| 2007-07-16 | -84.58 |
| 2007-07-13 | -84.58 |
| 2007-07-12 | -84.58 |
| 2007-07-11 | -84.58 |
| 2007-07-10 | -84.58 |
| 2007-07-09 | -84.58 |
| 2007-07-06 | -84.58 |
| 2007-07-05 | -84.58 |
| 2007-07-04 | -84.58 |
| 2007-07-03 | -84.58 |
| 2007-06-29 | -84.58 |
| 2007-06-28 | -84.58 |
| 2007-06-27 | -84.58 |
| 2007-06-26 | -84.58 |
| 2007-06-25 | -84.58 |
| 2007-06-22 | -84.58 |
| 2007-06-21 | -84.58 |
| 2007-06-20 | -84.58 |
| 2007-06-18 | -84.58 |
| 2007-06-15 | -84.58 |
| 2007-06-14 | -84.58 |
| 2007-06-13 | -84.58 |
| 2007-06-12 | -84.58 |
| 2007-06-11 | -84.58 |
| 2007-06-08 | -84.58 |
| 2007-06-07 | -84.58 |
| 2007-06-06 | -84.58 |
| 2007-06-05 | -84.58 |
| 2007-06-04 | -84.58 |
| 2007-06-01 | -84.58 |
| 2007-05-31 | -84.58 |
| 2007-05-30 | -84.58 |
| 2007-05-29 | -84.58 |
| 2007-05-28 | -84.58 |
| 2007-05-25 | -84.58 |
| 2007-05-23 | -84.58 |
| 2007-05-22 | -84.58 |
| 2007-05-21 | -84.58 |
| 2007-05-18 | -84.58 |
| 2007-05-17 | -84.58 |
| 2007-05-16 | -84.58 |
| 2007-05-15 | -84.58 |
| 2007-05-14 | -84.58 |
| 2007-05-11 | -84.58 |
| 2007-05-10 | -84.58 |
| 2007-05-09 | -84.58 |
| 2007-05-08 | -84.58 |
| 2007-05-07 | -84.58 |
| 2007-05-04 | -84.58 |
| 2007-05-03 | -84.58 |
| 2007-05-02 | -84.58 |
| 2007-04-30 | -84.58 |
| 2007-04-27 | -84.58 |
| 2007-04-26 | -84.58 |
| 2007-04-25 | -84.58 |
| 2007-04-24 | -84.58 |
| 2007-04-23 | -84.58 |
| 2007-04-20 | -84.58 |
| 2007-04-19 | -84.58 |
| 2007-04-18 | -84.58 |
| 2007-04-17 | -84.58 |
| 2007-04-16 | -84.58 |
| 2007-04-13 | -84.58 |
| 2007-04-12 | -84.58 |
| 2007-04-11 | -84.58 |
| 2007-04-10 | -84.58 |
| 2007-04-04 | -84.58 |
| 2007-04-03 | -84.58 |
| 2007-04-02 | -84.58 |
| 2007-03-30 | -84.58 |
| 2007-03-29 | -84.58 |
| 2007-03-28 | -84.58 |
| 2007-03-27 | -84.58 |
| 2007-03-26 | -84.58 |
| 2007-03-23 | -84.58 |
| 2007-03-22 | -84.58 |
| 2007-03-21 | -84.58 |
| 2007-03-20 | -84.58 |
| 2007-03-19 | -84.58 |
| 2007-03-16 | -84.58 |
| 2007-03-15 | -84.58 |
| 2007-03-14 | -84.58 |
| 2007-03-13 | -84.58 |
| 2007-03-12 | -84.58 |
| 2007-03-09 | -84.58 |
| 2007-03-08 | -84.58 |
| 2007-03-07 | -84.58 |
| 2007-03-06 | -84.58 |
| 2007-03-05 | -84.58 |
| 2007-03-02 | -84.58 |
| 2007-03-01 | -84.58 |
| 2007-02-28 | -84.58 |
| 2007-02-27 | -84.58 |
| 2007-02-26 | -84.58 |
| 2007-02-23 | -84.58 |
| 2007-02-22 | -84.58 |
| 2007-02-21 | -84.58 |
| 2007-02-16 | -84.58 |
| 2007-02-15 | -84.58 |
| 2007-02-14 | -84.58 |
| 2007-02-13 | -84.58 |
| 2007-02-12 | -84.58 |
| 2007-02-09 | -84.58 |
| 2007-02-08 | -84.58 |
| 2007-02-07 | -84.58 |
| 2007-02-06 | -84.58 |
| 2007-02-05 | -84.58 |
| 2007-02-02 | -84.58 |
| 2007-02-01 | -84.58 |
| 2007-01-31 | -84.58 |
| 2007-01-30 | -84.58 |
| 2007-01-29 | -84.58 |
| 2007-01-26 | -84.58 |
| 2007-01-25 | -84.58 |
| 2007-01-24 | -84.58 |
| 2007-01-23 | -84.58 |
| 2007-01-22 | -84.58 |
| 2007-01-19 | -84.58 |
| 2007-01-18 | -84.58 |
| 2007-01-17 | -84.58 |
| 2007-01-16 | -84.58 |
| 2007-01-15 | -84.58 |
| 2007-01-12 | -84.58 |
| 2007-01-11 | -84.58 |
| 2007-01-10 | -84.58 |
| 2007-01-09 | -84.58 |
| 2007-01-08 | -84.58 |
| 2007-01-05 | -84.58 |
| 2007-01-04 | -84.58 |
| 2007-01-03 | -84.58 |
| 2007-01-02 | -84.58 |
| 2006-12-29 | -84.58 |
| 2006-12-28 | -84.58 |
| 2006-12-27 | -84.58 |
| 2006-12-22 | -84.58 |
| 2006-12-21 | -84.58 |
| 2006-12-20 | -84.58 |
| 2006-12-19 | -84.58 |
| 2006-12-18 | -84.58 |
| 2006-12-15 | -84.58 |
| 2006-12-14 | -84.58 |
| 2006-12-13 | -84.58 |
| 2006-12-12 | -84.58 |
| 2006-12-11 | -84.58 |
| 2006-12-08 | -84.58 |
| 2006-12-07 | -84.58 |
| 2006-12-06 | -84.58 |
| 2006-12-05 | -84.58 |
| 2006-12-04 | -84.58 |
| 2006-12-01 | -84.58 |
| 2006-11-30 | -84.58 |
| 2006-11-29 | -84.58 |
| 2006-11-28 | -84.58 |
| 2006-11-27 | -84.58 |
| 2006-11-24 | -84.58 |
| 2006-11-23 | -84.58 |
| 2006-11-22 | -84.58 |
| 2006-11-21 | -84.58 |
| 2006-11-20 | -84.58 |
| 2006-11-17 | -84.58 |
| 2006-11-16 | -84.58 |
| 2006-11-15 | -84.58 |
| 2006-11-14 | -84.58 |
| 2006-11-13 | -84.58 |
| 2006-11-10 | -84.58 |
| 2006-11-09 | -84.58 |
| 2006-11-08 | -84.58 |
| 2006-11-07 | -84.58 |
| 2006-11-06 | -84.58 |
| 2006-11-03 | -84.58 |
| 2006-11-02 | -84.58 |
| 2006-11-01 | -84.58 |
| 2006-10-31 | -84.58 |
| 2006-10-27 | -84.58 |
| 2006-10-26 | -84.58 |
| 2006-10-25 | -84.58 |
| 2006-10-24 | -84.58 |
| 2006-10-23 | -84.58 |
| 2006-10-20 | -84.58 |
| 2006-10-19 | -84.58 |
| 2006-10-18 | -84.58 |
| 2006-10-17 | -84.58 |
| 2006-10-16 | -84.58 |
| 2006-10-13 | -84.58 |
| 2006-10-12 | -84.58 |
| 2006-10-11 | -84.58 |
| 2006-10-10 | -84.58 |
| 2006-10-09 | -84.58 |
| 2006-10-06 | -84.58 |
| 2006-10-05 | -84.58 |
| 2006-10-04 | -84.58 |
| 2006-10-03 | -84.58 |
| 2006-09-29 | -84.58 |
| 2006-09-28 | -84.58 |
| 2006-09-27 | -84.58 |
| 2006-09-26 | -84.58 |
| 2006-09-25 | -84.58 |
| 2006-09-22 | -84.58 |
| 2006-09-21 | -84.58 |
| 2006-09-20 | -84.58 |
| 2006-09-19 | -84.58 |
| 2006-09-18 | -84.58 |
| 2006-09-15 | -84.58 |
| 2006-09-14 | -84.58 |
| 2006-09-13 | -84.58 |
| 2006-09-12 | -84.58 |
| 2006-09-11 | -84.58 |
| 2006-09-08 | -84.58 |
| 2006-09-07 | -84.58 |
| 2006-09-06 | -84.58 |
| 2006-09-05 | -84.58 |
| 2006-09-04 | -84.58 |
| 2006-09-01 | -84.58 |
| 2006-08-31 | -84.58 |
| 2006-08-30 | -84.58 |
| 2006-08-29 | -84.58 |
| 2006-08-28 | -84.58 |
| 2006-08-25 | -84.58 |
| 2006-08-24 | -84.58 |
| 2006-08-23 | -84.58 |
| 2006-08-22 | -84.58 |
| 2006-08-21 | -84.58 |
| 2006-08-18 | -84.58 |
| 2006-08-17 | -84.58 |
| 2006-08-16 | -84.58 |
| 2006-08-15 | -84.58 |
| 2006-08-14 | -84.58 |
| 2006-08-11 | -84.58 |
| 2006-08-10 | -84.58 |
| 2006-08-09 | -84.58 |
| 2006-08-08 | -84.58 |
| 2006-08-07 | -84.58 |
| 2006-08-04 | -84.58 |
| 2006-08-03 | -84.58 |
| 2006-08-02 | -84.58 |
| 2006-08-01 | -84.58 |
| 2006-07-31 | -84.58 |
| 2006-07-28 | -84.58 |
| 2006-07-27 | -84.58 |
| 2006-07-26 | -84.58 |
| 2006-07-25 | -84.58 |
| 2006-07-24 | -84.58 |
| 2006-07-21 | -84.58 |
| 2006-07-20 | -84.58 |
| 2006-07-19 | -84.58 |
| 2006-07-18 | -84.58 |
| 2006-07-17 | -84.58 |
| 2006-07-14 | -84.58 |
| 2006-07-13 | -84.58 |
| 2006-07-12 | -84.58 |
| 2006-07-11 | -84.58 |
| 2006-07-10 | -84.58 |
| 2006-07-07 | -84.58 |
| 2006-07-06 | -84.58 |
| 2006-07-05 | -84.58 |
| 2006-07-04 | -84.58 |
| 2006-07-03 | -84.58 |
| 2006-06-30 | -84.58 |
| 2006-06-29 | -84.58 |
| 2006-06-28 | -84.58 |
| 2006-06-27 | -84.58 |
| 2006-06-26 | -84.58 |
| 2006-06-23 | -84.58 |
| 2006-06-22 | -84.58 |
| 2006-06-21 | -84.58 |
| 2006-06-20 | -84.58 |
| 2006-06-19 | -84.58 |
| 2006-06-16 | -84.58 |
| 2006-06-15 | -84.58 |
| 2006-06-14 | -84.58 |
| 2006-06-13 | -84.58 |
| 2006-06-12 | -84.58 |
| 2006-06-09 | -84.58 |
| 2006-06-08 | -84.58 |
| 2006-06-07 | -84.58 |
| 2006-06-06 | -84.58 |
| 2006-06-05 | -84.58 |
| 2006-06-02 | -84.58 |
| 2006-06-01 | -84.58 |
| 2006-05-30 | -84.58 |
| 2006-05-29 | -84.58 |
| 2006-05-26 | -84.58 |
| 2006-05-25 | -84.58 |
| 2006-05-24 | -84.58 |
| 2006-05-23 | -84.58 |
| 2006-05-22 | -84.58 |
| 2006-05-19 | -84.58 |
| 2006-05-18 | -84.58 |
| 2006-05-17 | -84.58 |
| 2006-05-16 | -84.58 |
| 2006-05-15 | -84.58 |
| 2006-05-12 | -84.58 |
| 2006-05-11 | -84.58 |
| 2006-05-10 | -84.58 |
| 2006-05-09 | -84.58 |
| 2006-05-08 | -84.58 |
| 2006-05-04 | -84.58 |
| 2006-05-03 | -84.58 |
| 2006-05-02 | -84.58 |
| 2006-04-28 | -84.58 |
| 2006-04-27 | -84.58 |
| 2006-04-26 | -84.58 |
| 2006-04-25 | -84.58 |
| 2006-04-24 | -84.58 |
| 2006-04-21 | -84.58 |
| 2006-04-20 | -84.58 |
| 2006-04-19 | -84.58 |
| 2006-04-18 | -84.58 |
| 2006-04-13 | -84.58 |
| 2006-04-12 | -84.58 |
| 2006-04-11 | -84.58 |
| 2006-04-10 | -84.58 |
| 2006-04-07 | -84.58 |
| 2006-04-06 | -84.58 |
| 2006-04-04 | -84.58 |
| 2006-04-03 | -84.58 |
| 2006-03-31 | -84.58 |
| 2006-03-30 | -84.58 |
| 2006-03-29 | -84.58 |
| 2006-03-28 | -84.58 |
| 2006-03-27 | -84.58 |
| 2006-03-24 | -84.58 |
| 2006-03-23 | -84.58 |
| 2006-03-22 | -84.58 |
| 2006-03-21 | -84.58 |
| 2006-03-20 | -84.58 |
| 2006-03-17 | -84.58 |
| 2006-03-16 | -84.58 |
| 2006-03-15 | -84.58 |
| 2006-03-14 | -84.58 |
| 2006-03-13 | -84.58 |
| 2006-03-10 | -84.58 |
| 2006-03-09 | -84.58 |
| 2006-03-08 | -84.58 |
| 2006-03-07 | -84.58 |
| 2006-03-06 | -84.58 |
| 2006-03-03 | -84.58 |
| 2006-03-02 | -84.58 |
| 2006-03-01 | -84.58 |
| 2006-02-28 | -84.58 |
| 2006-02-27 | -84.58 |
| 2006-02-24 | -84.58 |
| 2006-02-23 | -84.58 |
| 2006-02-22 | -84.58 |
| 2006-02-21 | -84.58 |
| 2006-02-20 | -84.58 |
| 2006-02-17 | -84.58 |
| 2006-02-16 | -84.58 |
| 2006-02-15 | -84.58 |
| 2006-02-14 | -84.58 |
| 2006-02-13 | -84.58 |
| 2006-02-10 | -84.58 |
| 2006-02-09 | -84.58 |
| 2006-02-08 | -84.58 |
| 2006-02-07 | -84.58 |
| 2006-02-06 | -84.58 |
| 2006-02-03 | -84.58 |
| 2006-02-02 | -84.58 |
| 2006-02-01 | -84.58 |
| 2006-01-27 | -84.58 |
| 2006-01-26 | -84.58 |
| 2006-01-25 | -84.58 |
| 2006-01-24 | -84.58 |
| 2006-01-23 | -84.58 |
| 2006-01-20 | -84.58 |
| 2006-01-19 | -84.58 |
| 2006-01-18 | -84.58 |
| 2006-01-17 | -84.58 |
| 2006-01-16 | -84.58 |
| 2006-01-13 | -84.58 |
| 2006-01-12 | -84.58 |
| 2006-01-11 | -84.58 |
| 2006-01-10 | -84.58 |
| 2006-01-09 | -84.58 |
| 2006-01-06 | -84.58 |
| 2006-01-05 | -84.58 |
| 2006-01-04 | -84.58 |
| 2006-01-03 | -84.58 |
| 2005-12-30 | -84.58 |
| 2005-12-29 | -84.58 |
| 2005-12-28 | -84.58 |
| 2005-12-23 | -84.58 |
| 2005-12-22 | -84.58 |
| 2005-12-21 | -84.58 |
| 2005-12-20 | -84.58 |
| 2005-12-19 | -84.58 |
| 2005-12-16 | -84.58 |
| 2005-12-15 | -84.58 |
| 2005-12-14 | -84.58 |
| 2005-12-13 | -84.58 |
| 2005-12-12 | -84.58 |
| 2005-12-09 | -84.58 |
| 2005-12-08 | -84.58 |
| 2005-12-07 | -84.58 |
| 2005-12-06 | -84.58 |
| 2005-12-05 | -84.58 |
| 2005-12-02 | -84.58 |
| 2005-12-01 | -84.58 |
| 2005-11-30 | -84.58 |
| 2005-11-29 | -84.58 |
| 2005-11-28 | -84.58 |
| 2005-11-25 | -84.58 |
| 2005-11-24 | -84.58 |
| 2005-11-23 | -84.58 |
| 2005-11-22 | -84.58 |
| 2005-11-21 | -84.58 |
| 2005-11-18 | -84.58 |
| 2005-11-17 | -84.58 |
| 2005-11-16 | -84.58 |
| 2005-11-15 | -84.58 |
| 2005-11-14 | -84.58 |
| 2005-11-11 | -84.58 |
| 2005-11-10 | -84.58 |
| 2005-11-09 | -84.58 |
| 2005-11-08 | -84.58 |
| 2005-11-07 | -84.58 |
| 2005-11-04 | -84.58 |
| 2005-11-03 | -84.58 |
| 2005-11-02 | -84.58 |
| 2005-11-01 | -84.58 |
| 2005-10-31 | -84.58 |
| 2005-10-28 | -84.58 |
| 2005-10-27 | -84.58 |
| 2005-10-26 | -84.58 |
| 2005-10-25 | -84.58 |
| 2005-10-24 | -84.58 |
| 2005-10-21 | -84.58 |
| 2005-10-20 | -84.58 |
| 2005-10-19 | -84.58 |
| 2005-10-18 | -84.58 |
| 2005-10-17 | -84.58 |
| 2005-10-14 | -84.58 |
| 2005-10-13 | -84.58 |
| 2005-10-12 | -84.58 |
| 2005-10-10 | -84.58 |
| 2005-10-07 | -84.58 |
| 2005-10-06 | -84.58 |
| 2005-10-05 | -84.58 |
| 2005-10-04 | -84.58 |
| 2005-10-03 | -84.58 |
| 2005-09-30 | -84.58 |
| 2005-09-29 | -84.58 |
| 2005-09-28 | -84.58 |
| 2005-09-27 | -84.58 |
| 2005-09-26 | -84.58 |
| 2005-09-23 | -84.58 |
| 2005-09-22 | -84.58 |
| 2005-09-21 | -84.58 |
| 2005-09-20 | -84.58 |
| 2005-09-16 | -84.58 |
| 2005-09-15 | -84.58 |
| 2005-09-14 | -84.58 |
| 2005-09-13 | -84.58 |
| 2005-09-12 | -84.58 |
| 2005-09-09 | -84.58 |
| 2005-09-08 | -84.58 |
| 2005-09-07 | -84.58 |
| 2005-09-06 | -84.58 |
| 2005-09-05 | -84.58 |
| 2005-09-02 | -84.58 |
| 2005-09-01 | -84.58 |
| 2005-08-31 | -84.58 |
| 2005-08-30 | -84.58 |
| 2005-08-29 | -84.58 |
| 2005-08-26 | -84.58 |
| 2005-08-25 | -84.58 |
| 2005-08-24 | -84.58 |
| 2005-08-23 | -84.58 |
| 2005-08-22 | -84.58 |
| 2005-08-19 | -84.58 |
| 2005-08-18 | -84.58 |
| 2005-08-17 | -84.58 |
| 2005-08-16 | -84.58 |
| 2005-08-15 | -84.58 |
| 2005-08-12 | -84.58 |
| 2005-08-11 | -84.58 |
| 2005-08-10 | -84.58 |
| 2005-08-09 | -84.58 |
| 2005-08-08 | -84.58 |
| 2005-08-05 | -84.58 |
| 2005-08-04 | -84.58 |
| 2005-08-03 | -84.58 |
| 2005-08-02 | -84.58 |
| 2005-08-01 | -84.58 |
| 2005-07-29 | -84.58 |
| 2005-07-28 | -84.58 |
| 2005-07-27 | -84.58 |
| 2005-07-26 | -84.58 |
| 2005-07-25 | -84.58 |
| 2005-07-22 | -84.58 |
| 2005-07-21 | -84.58 |
| 2005-07-20 | -84.58 |
| 2005-07-19 | -84.58 |
| 2005-07-18 | -84.58 |
| 2005-07-15 | -84.58 |
| 2005-07-14 | -84.58 |
| 2005-07-13 | -84.58 |
| 2005-07-12 | -84.58 |
| 2005-07-11 | -84.58 |
| 2005-07-08 | -84.58 |
| 2005-07-07 | -84.58 |
| 2005-07-06 | -84.58 |
| 2005-07-05 | -84.58 |
| 2005-07-04 | -84.58 |
| 2005-06-30 | -84.58 |
| 2005-06-29 | -84.58 |
| 2005-06-28 | -84.58 |
| 2005-06-27 | -84.58 |
| 2005-06-24 | -84.58 |
| 2005-06-23 | -84.58 |
| 2005-06-22 | -84.58 |
| 2005-06-21 | -84.58 |
| 2005-06-20 | -84.58 |
| 2005-06-17 | -84.58 |
| 2005-06-16 | -84.58 |
| 2005-06-15 | -84.40 |
| 2005-06-14 | -84.06 |
| 2005-06-13 | -84.75 |
| 2005-06-10 | -84.92 |
| 2005-06-09 | -84.75 |
| 2005-06-08 | -84.06 |
| 2005-06-07 | -84.92 |
| 2005-06-06 | -85.10 |
| 2005-06-03 | -84.92 |
| 2005-06-02 | -85.27 |
| 2005-06-01 | -85.27 |
| 2005-05-31 | -84.06 |
| 2005-05-30 | -84.06 |
| 2005-05-27 | -84.23 |
| 2005-05-26 | -84.40 |
| 2005-05-25 | -84.06 |
| 2005-05-24 | -84.23 |
| 2005-05-23 | -84.40 |
| 2005-05-20 | -83.88 |
| 2005-05-19 | -83.88 |
| 2005-05-18 | -83.88 |
| 2005-05-17 | -84.06 |
| 2005-05-13 | -85.10 |
| 2005-05-12 | -85.10 |
| 2005-05-11 | -85.10 |
| 2005-05-10 | -82.15 |
| 2005-05-09 | -79.55 |
| 2005-05-06 | -79.55 |
| 2005-05-05 | -79.55 |
| 2005-05-04 | -79.55 |
| 2005-05-03 | -79.55 |
| 2005-04-29 | -79.55 |
| 2005-04-28 | -79.55 |
| 2005-04-27 | -79.55 |
| 2005-04-26 | -75.56 |
| 2005-04-25 | -74.70 |
| 2005-04-22 | -74.87 |
| 2005-04-21 | -75.56 |
| 2005-04-20 | -74.87 |
| 2005-04-19 | -72.96 |
| 2005-04-18 | -71.93 |
| 2005-04-15 | -70.89 |
| 2005-04-14 | -70.89 |
| 2005-04-13 | -70.89 |
| 2005-04-12 | -70.71 |
| 2005-04-11 | -70.37 |
| 2005-04-08 | -70.02 |
| 2005-04-07 | -70.19 |
| 2005-04-06 | -69.50 |
| 2005-04-04 | -68.98 |
| 2005-04-01 | -69.85 |
| 2005-03-31 | -70.54 |
| 2005-03-30 | -71.06 |
| 2005-03-29 | -70.89 |
| 2005-03-24 | -70.89 |
| 2005-03-23 | -71.06 |
| 2005-03-22 | -71.58 |
| 2005-03-21 | -71.23 |
| 2005-03-18 | -68.81 |
| 2005-03-17 | -68.29 |
| 2005-03-16 | -68.98 |
| 2005-03-15 | -67.77 |
| 2005-03-14 | -67.07 |
| 2005-03-11 | -65.51 |
| 2005-03-10 | -64.91 |
| 2005-03-09 | -65.34 |
| 2005-03-08 | -67.07 |
| 2005-03-07 | -65.34 |
| 2005-03-04 | -64.04 |
| 2005-03-03 | -62.74 |
| 2005-03-02 | -62.74 |
| 2005-03-01 | -63.17 |
| 2005-02-28 | -61.87 |
| 2005-02-25 | -59.71 |
| 2005-02-24 | -59.71 |
| 2005-02-23 | -61.44 |
| 2005-02-22 | -62.31 |
| 2005-02-21 | -63.61 |
| 2005-02-18 | -66.03 |
| 2005-02-17 | -65.34 |
| 2005-02-16 | -66.73 |
| 2005-02-15 | -65.69 |
| 2005-02-14 | -64.91 |
| 2005-02-08 | -67.25 |
| 2005-02-07 | -68.81 |
| 2005-02-04 | -70.71 |
| 2005-02-03 | -71.93 |
| 2005-02-02 | -72.27 |
| 2005-02-01 | -72.62 |
| 2005-01-31 | -72.10 |
| 2005-01-28 | -70.89 |
| 2005-01-27 | -72.44 |
| 2005-01-26 | -73.83 |
| 2005-01-25 | -73.83 |
| 2005-01-24 | -74.00 |
| 2005-01-21 | -73.66 |
| 2005-01-20 | -74.00 |
| 2005-01-19 | -73.83 |
| 2005-01-18 | -73.83 |
| 2005-01-17 | -74.70 |
| 2005-01-14 | -72.10 |
| 2005-01-13 | -72.10 |
| 2005-01-12 | -72.27 |
| 2005-01-11 | -71.58 |
| 2005-01-10 | -70.71 |
| 2005-01-07 | -70.19 |
| 2005-01-06 | -70.54 |
| 2005-01-05 | -71.06 |
| 2005-01-04 | -70.54 |
| 2005-01-03 | -69.85 |
| 2004-12-31 | -71.75 |
| 2004-12-30 | -73.83 |
| 2004-12-29 | -75.39 |
| 2004-12-28 | -75.04 |
| 2004-12-24 | -74.87 |
| 2004-12-23 | -76.26 |
| 2004-12-22 | -75.56 |
| 2004-12-21 | -74.35 |
| 2004-12-20 | -72.96 |
| 2004-12-17 | -72.79 |
| 2004-12-16 | -72.27 |
| 2004-12-15 | -70.71 |
| 2004-12-14 | -72.79 |
| 2004-12-13 | -66.90 |
| 2004-12-10 | -64.91 |
| 2004-12-09 | -65.34 |
| 2004-12-08 | -64.47 |
| 2004-12-07 | -64.04 |
| 2004-12-06 | -64.04 |
| 2004-12-03 | -64.47 |
| 2004-12-02 | -64.47 |
| 2004-12-01 | -64.47 |
| 2004-11-30 | -64.04 |
| 2004-11-29 | -65.34 |
| 2004-11-26 | -64.91 |
| 2004-11-25 | -63.61 |
| 2004-11-24 | -61.01 |
| 2004-11-23 | -60.14 |
| 2004-11-22 | -60.14 |
| 2004-11-19 | -59.27 |
| 2004-11-18 | -59.71 |
| 2004-11-17 | -58.84 |
| 2004-11-16 | -59.27 |
| 2004-11-15 | -57.11 |
| 2004-11-12 | -59.27 |
| 2004-11-11 | -59.27 |
| 2004-11-10 | -59.27 |
| 2004-11-09 | -59.71 |
| 2004-11-08 | -59.71 |
| 2004-11-05 | -60.14 |
| 2004-11-04 | -61.01 |
| 2004-11-03 | -60.57 |
| 2004-11-02 | -60.14 |
| 2004-11-01 | -59.27 |
| 2004-10-29 | -59.27 |
| 2004-10-28 | -58.41 |
| 2004-10-27 | -59.27 |
| 2004-10-26 | -59.71 |
| 2004-10-25 | -60.14 |
| 2004-10-21 | -58.41 |
| 2004-10-20 | -58.84 |
| 2004-10-19 | -57.97 |
| 2004-10-18 | -58.41 |
| 2004-10-15 | -58.41 |
| 2004-10-14 | -57.97 |
| 2004-10-13 | -55.37 |
| 2004-10-12 | -53.64 |
| 2004-10-11 | -53.64 |
| 2004-10-08 | -53.21 |
| 2004-10-07 | -52.34 |
| 2004-10-06 | -51.48 |
| 2004-10-05 | -51.91 |
| 2004-10-04 | -51.04 |
| 2004-09-30 | -51.48 |
| 2004-09-28 | -52.34 |
| 2004-09-27 | -51.48 |
| 2004-09-24 | -51.48 |
| 2004-09-23 | -49.74 |
| 2004-09-22 | -48.01 |
| 2004-09-21 | -48.44 |
| 2004-09-20 | -50.18 |
| 2004-09-17 | -51.04 |
| 2004-09-16 | -52.34 |
| 2004-09-15 | -52.78 |
| 2004-09-14 | -53.21 |
| 2004-09-13 | -51.91 |
| 2004-09-10 | -51.91 |
| 2004-09-09 | -51.04 |
| 2004-09-08 | -51.48 |
| 2004-09-07 | -51.04 |
| 2004-09-06 | -51.48 |
| 2004-09-03 | -51.04 |
| 2004-09-02 | -49.31 |
| 2004-09-01 | -48.44 |
| 2004-08-31 | -51.04 |
| 2004-08-30 | -51.48 |
| 2004-08-27 | -51.48 |
| 2004-08-26 | -52.78 |
| 2004-08-25 | -51.91 |
| 2004-08-24 | -53.21 |
| 2004-08-23 | -53.21 |
| 2004-08-20 | -52.78 |
| 2004-08-19 | -51.48 |
| 2004-08-18 | -52.34 |
| 2004-08-17 | -52.34 |
| 2004-08-16 | -51.48 |
| 2004-08-13 | -50.18 |
| 2004-08-12 | -51.04 |
| 2004-08-11 | -51.91 |
| 2004-08-10 | -50.61 |
| 2004-08-09 | -48.88 |
| 2004-08-06 | -47.58 |
| 2004-08-05 | -47.58 |
| 2004-08-04 | -47.58 |
| 2004-08-03 | -47.58 |
| 2004-08-02 | -45.41 |
| 2004-07-30 | -43.24 |
| 2004-07-29 | -42.81 |
| 2004-07-28 | -41.51 |
| 2004-07-27 | -46.28 |
| 2004-07-26 | -47.14 |
| 2004-07-23 | -48.88 |
| 2004-07-22 | -48.88 |
| 2004-07-21 | -48.44 |
| 2004-07-20 | -48.88 |
| 2004-07-19 | -49.31 |
| 2004-07-16 | -50.18 |
| 2004-07-15 | -50.61 |
| 2004-07-14 | -51.04 |
| 2004-07-13 | -49.74 |
| 2004-07-12 | -49.74 |
| 2004-07-09 | -48.44 |
| 2004-07-08 | -48.44 |
| 2004-07-07 | -46.71 |
| 2004-07-06 | -48.01 |
| 2004-07-05 | -51.91 |
| 2004-07-02 | -51.04 |
| 2004-06-30 | -52.34 |
| 2004-06-29 | -53.64 |
| 2004-06-28 | -53.64 |
| 2004-06-25 | -54.07 |
| 2004-06-24 | -54.07 |
| 2004-06-23 | -53.64 |
| 2004-06-21 | -54.07 |
| 2004-06-18 | -54.51 |
| 2004-06-17 | -49.74 |
| 2004-06-16 | -46.71 |
| 2004-06-15 | -45.84 |
| 2004-06-14 | -44.54 |
| 2004-06-11 | -43.68 |
| 2004-06-10 | -44.54 |
| 2004-06-09 | -43.68 |
| 2004-06-08 | -42.81 |
| 2004-06-07 | -44.11 |
| 2004-06-04 | -47.58 |
| 2004-06-03 | -48.01 |
| 2004-06-02 | -47.14 |
| 2004-06-01 | -47.14 |
| 2004-05-31 | -44.11 |
| 2004-05-28 | -47.58 |
| 2004-05-27 | -50.18 |
| 2004-05-25 | -54.07 |
| 2004-05-24 | -49.31 |
| 2004-05-21 | -48.88 |
| 2004-05-20 | -47.14 |
| 2004-05-19 | -48.44 |
| 2004-05-18 | -48.01 |
| 2004-05-17 | -48.88 |
| 2004-05-14 | -48.88 |
| 2004-05-13 | -47.14 |
| 2004-05-12 | -47.14 |
| 2004-05-11 | -44.98 |
| 2004-05-10 | -47.58 |
| 2004-05-07 | -45.84 |
| 2004-05-06 | -46.28 |
| 2004-05-05 | -48.44 |
| 2004-05-04 | -47.58 |
| 2004-05-03 | -48.44 |
| 2004-04-30 | -47.58 |
| 2004-04-29 | -42.81 |
| 2004-04-28 | -39.78 |
| 2004-04-27 | -39.34 |
| 2004-04-26 | -35.88 |
| 2004-04-23 | -34.15 |
| 2004-04-22 | -35.44 |
| 2004-04-21 | -39.34 |
| 2004-04-20 | -40.21 |
| 2004-04-19 | -26.35 |
| 2004-04-16 | -27.21 |
| 2004-04-15 | -28.08 |
| 2004-04-14 | -28.08 |
| 2004-04-13 | -26.78 |
| 2004-04-08 | -28.95 |
| 2004-04-07 | -28.95 |
| 2004-04-06 | -29.38 |
| 2004-04-02 | -30.25 |
| 2004-04-01 | -29.81 |
| 2004-03-31 | -29.81 |
| 2004-03-30 | -30.68 |
| 2004-03-29 | -31.55 |
| 2004-03-26 | -28.95 |
| 2004-03-25 | -29.81 |
| 2004-03-24 | -28.95 |
| 2004-03-23 | -29.38 |
| 2004-03-22 | -27.65 |
| 2004-03-19 | -27.65 |
| 2004-03-18 | -26.35 |
| 2004-03-17 | -25.91 |
| 2004-03-16 | -24.61 |
| 2004-03-15 | -21.58 |
| 2004-03-12 | -22.88 |
| 2004-03-11 | -22.01 |
| 2004-03-10 | -22.01 |
| 2004-03-09 | -21.58 |
| 2004-03-08 | -21.15 |
| 2004-03-05 | -21.58 |
| 2004-03-04 | -26.35 |
| 2004-03-03 | -25.48 |
| 2004-03-02 | -25.48 |
| 2004-03-01 | -22.45 |
| 2004-02-27 | -22.45 |
| 2004-02-26 | -19.85 |
| 2004-02-25 | -20.71 |
| 2004-02-24 | -20.28 |
| 2004-02-23 | -18.55 |
| 2004-02-20 | -16.81 |
| 2004-02-19 | -16.81 |
| 2004-02-18 | -14.65 |
| 2004-02-17 | -22.01 |
| 2004-02-16 | -22.45 |
| 2004-02-13 | -23.31 |
| 2004-02-12 | -22.88 |
| 2004-02-11 | -22.01 |
| 2004-02-10 | -22.45 |
| 2004-02-09 | -19.41 |
| 2004-02-06 | -24.18 |
| 2004-02-05 | -27.65 |
| 2004-02-04 | -27.21 |
| 2004-02-03 | -36.74 |
| 2004-02-02 | -41.08 |
| 2004-01-30 | -38.91 |
| 2004-01-29 | -39.34 |
| 2004-01-28 | -39.34 |
| 2004-01-27 | -41.08 |
| 2004-01-26 | -41.08 |
| 2004-01-21 | -37.61 |
| 2004-01-20 | -38.91 |
| 2004-01-19 | -39.34 |
| 2004-01-16 | -43.68 |
| 2004-01-15 | -42.81 |
| 2004-01-14 | -44.11 |
| 2004-01-13 | -42.81 |
| 2004-01-12 | -39.34 |
| 2004-01-09 | -40.21 |
| 2004-01-08 | -37.61 |
| 2004-01-07 | -38.04 |
| 2004-01-06 | -42.81 |
| 2004-01-05 | -43.24 |
| 2004-01-02 | -41.94 |
| 2003-12-31 | -41.94 |
| 2003-12-30 | -41.08 |
| 2003-12-29 | -41.51 |
| 2003-12-24 | -40.64 |
| 2003-12-23 | -42.81 |
| 2003-12-22 | -41.51 |
| 2003-12-19 | -40.64 |
| 2003-12-18 | -40.21 |
| 2003-12-17 | -46.71 |
| 2003-12-16 | -45.41 |
| 2003-12-15 | -44.11 |
| 2003-12-12 | -41.51 |
| 2003-12-11 | -40.64 |
| 2003-12-10 | -41.08 |
| 2003-12-09 | -40.21 |
| 2003-12-08 | -39.78 |
| 2003-12-05 | -41.08 |
| 2003-12-04 | -38.91 |
| 2003-12-03 | -37.61 |
| 2003-12-02 | -38.91 |
| 2003-12-01 | -38.04 |
| 2003-11-28 | -41.08 |
| 2003-11-27 | -43.24 |
| 2003-11-26 | -46.71 |
| 2003-11-25 | -46.71 |
| 2003-11-24 | -43.24 |
| 2003-11-21 | -45.84 |
| 2003-11-20 | -44.54 |
| 2003-11-19 | -39.78 |
| 2003-11-18 | -38.04 |
| 2003-11-17 | -35.44 |
| 2003-11-14 | -39.34 |
| 2003-11-13 | -38.91 |
| 2003-11-12 | -38.91 |
| 2003-11-11 | -37.61 |
| 2003-11-10 | -40.64 |
| 2003-11-07 | -38.04 |
| 2003-11-06 | -39.34 |
| 2003-11-05 | -38.04 |
| 2003-11-04 | -35.01 |
| 2003-11-03 | -36.31 |
| 2003-10-31 | -43.24 |
| 2003-10-30 | -48.01 |
| 2003-10-29 | -50.61 |
| 2003-10-28 | -52.78 |
| 2003-10-27 | -52.34 |
| 2003-10-24 | -52.78 |
| 2003-10-23 | -52.78 |
| 2003-10-22 | -50.18 |
| 2003-10-21 | -51.04 |
| 2003-10-20 | -51.48 |
| 2003-10-17 | -51.04 |
| 2003-10-16 | -54.07 |
| 2003-10-15 | -55.81 |
| 2003-10-14 | -55.37 |
| 2003-10-13 | -54.51 |
| 2003-10-10 | -55.37 |
| 2003-10-09 | -54.07 |
| 2003-10-08 | -56.24 |
| 2003-10-07 | -55.37 |
| 2003-10-06 | -54.94 |
| 2003-10-03 | -54.51 |
| 2003-10-02 | -53.21 |
| 2003-09-30 | -52.34 |
| 2003-09-29 | -55.37 |
| 2003-09-26 | -54.07 |
| 2003-09-25 | -53.64 |
| 2003-09-24 | -51.91 |
| 2003-09-23 | -57.11 |
| 2003-09-22 | -62.74 |
| 2003-09-19 | -58.41 |
| 2003-09-18 | -54.94 |
| 2003-09-17 | -53.64 |
| 2003-09-16 | -55.81 |
| 2003-09-15 | -55.37 |
| 2003-09-11 | -54.51 |
| 2003-09-10 | -54.07 |
| 2003-09-09 | -52.34 |
| 2003-09-08 | -53.21 |
| 2003-09-05 | -50.61 |
| 2003-09-04 | -50.61 |
| 2003-09-03 | -49.31 |
| 2003-09-02 | -51.48 |
| 2003-09-01 | -51.91 |
| 2003-08-29 | -53.21 |
| 2003-08-28 | -56.67 |
| 2003-08-27 | -57.54 |
| 2003-08-26 | -57.97 |
| 2003-08-25 | -57.54 |
| 2003-08-22 | -57.54 |
| 2003-08-21 | -59.27 |
| 2003-08-20 | -62.31 |
| 2003-08-19 | -63.17 |
| 2003-08-18 | -61.44 |
| 2003-08-15 | -65.34 |
| 2003-08-14 | -68.11 |
| 2003-08-13 | -68.98 |
| 2003-08-12 | -68.63 |
| 2003-08-11 | -68.81 |
| 2003-08-08 | -69.50 |
| 2003-08-07 | -69.15 |
| 2003-08-06 | -69.67 |
| 2003-08-05 | -68.98 |
| 2003-08-04 | -70.19 |
| 2003-08-01 | -70.19 |
| 2003-07-31 | -69.67 |
| 2003-07-30 | -70.02 |
| 2003-07-29 | -70.19 |
| 2003-07-28 | -69.67 |
| 2003-07-25 | -72.27 |
| 2003-07-24 | -72.62 |
| 2003-07-23 | -72.79 |
| 2003-07-22 | -72.27 |
| 2003-07-21 | -70.89 |
| 2003-07-18 | -70.19 |
| 2003-07-17 | -70.37 |
| 2003-07-16 | -68.81 |
| 2003-07-15 | -68.81 |
| 2003-07-14 | -68.11 |
| 2003-07-11 | -68.11 |
| 2003-07-10 | -68.46 |
| 2003-07-09 | -71.23 |
| 2003-07-08 | -72.62 |
| 2003-07-07 | -73.66 |
| 2003-07-04 | -74.00 |
| 2003-07-03 | -74.35 |
| 2003-07-02 | -73.83 |
| 2003-06-30 | -73.66 |
| 2003-06-27 | -73.31 |
| 2003-06-26 | -72.79 |
| 2003-06-25 | -72.79 |
| 2003-06-24 | -72.96 |
| 2003-06-23 | -73.83 |
| 2003-06-20 | -73.66 |
| 2003-06-19 | -76.78 |
| 2003-06-18 | -77.64 |
| 2003-06-17 | -76.95 |
| 2003-06-16 | -77.64 |
| 2003-06-13 | -77.82 |
| 2003-06-12 | -78.34 |
| 2003-06-11 | -78.86 |
| 2003-06-10 | -78.68 |
| 2003-06-09 | -78.51 |
| 2003-06-06 | -78.34 |
| 2003-06-05 | -78.34 |
| 2003-06-03 | -78.16 |
| 2003-06-02 | -78.68 |
| 2003-05-30 | -79.38 |
| 2003-05-29 | -79.72 |
| 2003-05-28 | -79.38 |
| 2003-05-27 | -79.90 |
| 2003-05-26 | -79.72 |
| 2003-05-23 | -80.24 |
| 2003-05-22 | -80.94 |
| 2003-05-21 | -81.63 |
| 2003-05-20 | -82.15 |
| 2003-05-19 | -82.50 |
| 2003-05-16 | -82.32 |
| 2003-05-15 | -82.32 |
| 2003-05-14 | -82.50 |
| 2003-05-13 | -82.32 |
| 2003-05-12 | -82.50 |
| 2003-05-09 | -82.15 |
| 2003-05-07 | -82.50 |
| 2003-05-06 | -82.50 |
| 2003-05-05 | -82.50 |
| 2003-05-02 | -82.50 |
| 2003-04-30 | -82.50 |
| 2003-04-29 | -82.50 |
| 2003-04-28 | -82.67 |
| 2003-04-25 | -82.67 |
| 2003-04-24 | -82.67 |
| 2003-04-23 | -82.32 |
| 2003-04-22 | -81.98 |
| 2003-04-17 | -81.63 |
| 2003-04-16 | -81.63 |
| 2003-04-15 | -81.80 |
| 2003-04-14 | -82.15 |
| 2003-04-11 | -82.15 |
| 2003-04-10 | -82.50 |
| 2003-04-09 | -82.67 |
| 2003-04-08 | -82.32 |
| 2003-04-07 | -82.67 |
| 2003-04-04 | -82.67 |
| 2003-04-03 | -81.80 |
| 2003-04-02 | -81.80 |
| 2003-04-01 | -81.80 |
| 2003-03-31 | -81.80 |
| 2003-03-28 | -80.76 |
| 2003-03-27 | -80.94 |
| 2003-03-26 | -81.28 |
| 2003-03-25 | -81.63 |
| 2003-03-24 | -81.63 |
| 2003-03-21 | -81.63 |
| 2003-03-20 | -81.46 |
| 2003-03-19 | -81.63 |
| 2003-03-18 | -81.46 |
| 2003-03-17 | -82.15 |
| 2003-03-14 | -81.80 |
| 2003-03-13 | -82.32 |
| 2003-03-12 | -82.32 |
| 2003-03-11 | -82.50 |
| 2003-03-10 | -82.50 |
| 2003-03-07 | -82.15 |
| 2003-03-06 | -80.94 |
| 2003-03-05 | -80.42 |
| 2003-03-04 | -79.90 |
| 2003-03-03 | -80.24 |
| 2003-02-28 | -80.24 |
| 2003-02-27 | -80.24 |
| 2003-02-26 | -80.42 |
| 2003-02-25 | -80.07 |
| 2003-02-24 | -80.07 |
| 2003-02-21 | -79.90 |
| 2003-02-20 | -79.90 |
| 2003-02-19 | -79.72 |
| 2003-02-18 | -79.38 |
| 2003-02-17 | -79.03 |
| 2003-02-14 | -79.90 |
| 2003-02-13 | -79.72 |
| 2003-02-12 | -79.55 |
| 2003-02-11 | -79.90 |
| 2003-02-10 | -79.90 |
| 2003-02-07 | -79.72 |
| 2003-02-06 | -79.90 |
| 2003-02-05 | -80.24 |
| 2003-02-04 | -80.94 |
| 2003-01-30 | -80.94 |
| 2003-01-29 | -81.11 |
| 2003-01-28 | -80.94 |
| 2003-01-27 | -81.46 |
| 2003-01-24 | -81.46 |
| 2003-01-23 | -81.46 |
| 2003-01-22 | -80.24 |
| 2003-01-21 | -82.15 |
| 2003-01-20 | -82.67 |
| 2003-01-17 | -82.84 |
| 2003-01-16 | -82.84 |
| 2003-01-15 | -82.32 |
| 2003-01-14 | -82.50 |
| 2003-01-13 | -82.67 |
| 2003-01-10 | -82.50 |
| 2003-01-09 | -83.36 |
| 2003-01-08 | -84.06 |
| 2003-01-07 | -84.23 |
| 2003-01-06 | -84.23 |
| 2003-01-03 | -84.58 |
| 2003-01-02 | -84.75 |
| 2002-12-31 | -84.58 |
| 2002-12-30 | -84.40 |
| 2002-12-27 | -83.54 |
| 2002-12-24 | -83.71 |
| 2002-12-23 | -83.36 |
| 2002-12-20 | -83.54 |
| 2002-12-19 | -83.71 |
| 2002-12-18 | -83.36 |
| 2002-12-17 | -82.84 |
| 2002-12-16 | -83.02 |
| 2002-12-13 | -83.02 |
| 2002-12-12 | -82.67 |
| 2002-12-11 | -82.84 |
| 2002-12-10 | -83.19 |
| 2002-12-09 | -83.02 |
| 2002-12-06 | -83.02 |
| 2002-12-05 | -83.36 |
| 2002-12-04 | -83.71 |
| 2002-12-03 | -83.19 |
| 2002-12-02 | -83.54 |
| 2002-11-29 | -83.54 |
| 2002-11-28 | -83.88 |
| 2002-11-27 | -84.06 |
| 2002-11-26 | -83.36 |
| 2002-11-25 | -83.02 |
| 2002-11-22 | -82.84 |
| 2002-11-21 | -82.84 |
| 2002-11-20 | -83.02 |
| 2002-11-19 | -83.36 |
| 2002-11-18 | -84.06 |
| 2002-11-15 | -84.40 |
| 2002-11-14 | -84.92 |
| 2002-11-13 | -84.92 |
| 2002-11-12 | -84.75 |
| 2002-11-11 | -84.92 |
| 2002-11-08 | -84.75 |
| 2002-11-07 | -84.40 |
| 2002-11-06 | -84.40 |
| 2002-11-05 | -84.58 |
| 2002-11-04 | -84.92 |
| 2002-11-01 | -84.92 |
| 2002-10-31 | -84.75 |
| 2002-10-30 | -84.92 |
| 2002-10-29 | -85.27 |
| 2002-10-28 | -85.27 |
| 2002-10-25 | -85.96 |
| 2002-10-24 | -85.96 |
| 2002-10-23 | -85.96 |
| 2002-10-22 | -86.48 |
| 2002-10-21 | -87.00 |
| 2002-10-18 | -86.66 |
| 2002-10-17 | -86.48 |
| 2002-10-16 | -87.52 |
| 2002-10-15 | -88.04 |
| 2002-10-11 | -88.56 |
| 2002-10-10 | -88.91 |
| 2002-10-09 | -88.56 |
| 2002-10-08 | -89.78 |
| 2002-10-07 | -90.47 |
| 2002-10-04 | -87.18 |
| 2002-10-03 | -85.62 |
| 2002-10-02 | -84.06 |
| 2002-09-30 | -83.54 |
| 2002-09-27 | -82.84 |
| 2002-09-26 | -82.15 |
| 2002-09-25 | -81.98 |
| 2002-09-24 | -81.80 |
| 2002-09-23 | -81.11 |
| 2002-09-20 | -81.28 |
| 2002-09-19 | -81.28 |
| 2002-09-18 | -80.76 |
| 2002-09-17 | -80.76 |
| 2002-09-16 | -80.76 |
| 2002-09-13 | -80.59 |
| 2002-09-12 | -80.59 |
| 2002-09-11 | -80.07 |
| 2002-09-10 | -80.07 |
| 2002-09-09 | -80.42 |
| 2002-09-06 | -80.24 |
| 2002-09-05 | -80.42 |
| 2002-09-04 | -80.76 |
| 2002-09-03 | -80.59 |
| 2002-09-02 | -80.42 |
| 2002-08-30 | -80.59 |
| 2002-08-29 | -80.76 |
| 2002-08-28 | -80.59 |
| 2002-08-27 | -79.55 |
| 2002-08-26 | -79.55 |
| 2002-08-23 | -79.38 |
| 2002-08-22 | -79.90 |
| 2002-08-21 | -80.24 |
| 2002-08-20 | -80.07 |
| 2002-08-19 | -79.90 |
| 2002-08-16 | -80.24 |
| 2002-08-15 | -80.42 |
| 2002-08-14 | -80.76 |
| 2002-08-13 | -80.94 |
| 2002-08-12 | -81.11 |
| 2002-08-09 | -80.76 |
| 2002-08-08 | -81.28 |
| 2002-08-07 | -81.28 |
| 2002-08-06 | -81.46 |
| 2002-08-05 | -80.59 |
| 2002-08-02 | -80.42 |
| 2002-08-01 | -80.42 |
| 2002-07-31 | -80.07 |
| 2002-07-30 | -80.07 |
| 2002-07-29 | -81.11 |
| 2002-07-26 | -81.46 |
| 2002-07-25 | -80.94 |
| 2002-07-24 | -80.94 |
| 2002-07-23 | -80.59 |
| 2002-07-22 | -80.76 |
| 2002-07-19 | -79.72 |
| 2002-07-18 | -79.55 |
| 2002-07-17 | -79.55 |
| 2002-07-16 | -78.68 |
| 2002-07-15 | -78.16 |
| 2002-07-12 | -78.16 |
| 2002-07-11 | -77.82 |
| 2002-07-10 | -78.68 |
| 2002-07-09 | -78.34 |
| 2002-07-08 | -78.51 |
| 2002-07-05 | -79.55 |
| 2002-07-04 | -79.38 |
| 2002-07-03 | -79.20 |
| 2002-07-02 | -79.20 |
| 2002-06-28 | -78.68 |
| 2002-06-27 | -78.68 |
| 2002-06-26 | -80.42 |
| 2002-06-25 | -80.42 |
| 2002-06-24 | -79.90 |
| 2002-06-21 | -81.28 |
| 2002-06-20 | -80.42 |
| 2002-06-19 | -80.42 |
| 2002-06-18 | -80.42 |
| 2002-06-17 | -80.42 |
| 2002-06-14 | -80.59 |
| 2002-06-13 | -80.07 |
| 2002-06-12 | -80.76 |
| 2002-06-11 | -80.42 |
| 2002-06-10 | -80.42 |
| 2002-06-07 | -80.42 |
| 2002-06-06 | -79.72 |
| 2002-06-05 | -81.80 |
| 2002-06-04 | -82.32 |
| 2002-06-03 | -81.80 |
| 2002-05-31 | -81.63 |
| 2002-05-30 | -81.80 |
| 2002-05-29 | -80.94 |
| 2002-05-28 | -80.42 |
| 2002-05-27 | -80.24 |
| 2002-05-24 | -80.07 |
| 2002-05-23 | -80.24 |
| 2002-05-22 | -79.72 |
| 2002-05-21 | -79.72 |
| 2002-05-17 | -79.72 |
| 2002-05-16 | -79.38 |
| 2002-05-15 | -79.55 |
| 2002-05-14 | -79.38 |
| 2002-05-13 | -79.38 |
| 2002-05-10 | -79.38 |
| 2002-05-09 | -78.86 |
| 2002-05-08 | -78.86 |
| 2002-05-07 | -78.34 |
| 2002-05-06 | -79.20 |
| 2002-05-03 | -79.72 |
| 2002-05-02 | -79.55 |
| 2002-04-30 | -79.03 |
| 2002-04-29 | -78.86 |
| 2002-04-26 | -79.55 |
| 2002-04-25 | -75.91 |
| 2002-04-24 | -75.91 |
| 2002-04-23 | -75.39 |
| 2002-04-22 | -75.39 |
| 2002-04-19 | -74.70 |
| 2002-04-18 | -76.26 |
| 2002-04-17 | -76.43 |
| 2002-04-16 | -76.60 |
| 2002-04-15 | -76.43 |
| 2002-04-12 | -76.26 |
| 2002-04-11 | -76.43 |
| 2002-04-10 | -75.91 |
| 2002-04-09 | -76.08 |
| 2002-04-08 | -75.56 |
| 2002-04-04 | -76.43 |
| 2002-04-03 | -76.60 |
| 2002-04-02 | -76.95 |
| 2002-03-28 | -76.60 |
| 2002-03-27 | -76.60 |
| 2002-03-26 | -76.78 |
| 2002-03-25 | -75.91 |
| 2002-03-22 | -76.43 |
| 2002-03-21 | -76.26 |
| 2002-03-20 | -75.22 |
| 2002-03-19 | -75.74 |
| 2002-03-18 | -74.70 |
| 2002-03-15 | -74.70 |
| 2002-03-14 | -75.04 |
| 2002-03-13 | -78.51 |
| 2002-03-12 | -78.51 |
| 2002-03-11 | -78.51 |
| 2002-03-08 | -78.51 |
| 2002-03-07 | -78.51 |
| 2002-03-06 | -78.51 |
| 2002-03-05 | -78.51 |
| 2002-03-04 | -78.51 |
| 2002-03-01 | -78.51 |
| 2002-02-28 | -78.51 |
| 2002-02-27 | -78.51 |
| 2002-02-26 | -78.51 |
| 2002-02-25 | -78.51 |
| 2002-02-22 | -78.51 |
| 2002-02-21 | -78.51 |
| 2002-02-20 | -78.51 |
| 2002-02-19 | -78.51 |
| 2002-02-18 | -78.51 |
| 2002-02-15 | -78.51 |
| 2002-02-11 | -78.51 |
| 2002-02-08 | -78.51 |
| 2002-02-07 | -78.51 |
| 2002-02-06 | -78.51 |
| 2002-02-05 | -78.51 |
| 2002-02-04 | -78.51 |
| 2002-02-01 | -78.51 |
| 2002-01-31 | -78.51 |
| 2002-01-30 | -78.51 |
| 2002-01-29 | -78.51 |
| 2002-01-28 | -78.51 |
| 2002-01-25 | -78.51 |
| 2002-01-24 | -78.51 |
| 2002-01-23 | -78.51 |
| 2002-01-22 | -78.51 |
| 2002-01-21 | -78.51 |
| 2002-01-18 | -78.51 |
| 2002-01-17 | -78.51 |
| 2002-01-16 | -78.51 |
| 2002-01-15 | -78.51 |
| 2002-01-14 | -78.51 |
| 2002-01-11 | -78.51 |
| 2002-01-10 | -78.51 |
| 2002-01-09 | -78.51 |
| 2002-01-08 | -78.51 |
| 2002-01-07 | -78.51 |
| 2002-01-04 | -78.51 |
| 2002-01-03 | -78.51 |
| 2002-01-02 | -78.51 |
| 2001-12-31 | -78.51 |
| 2001-12-28 | -78.51 |
| 2001-12-27 | -78.51 |
| 2001-12-24 | -78.51 |
| 2001-12-21 | -78.51 |
| 2001-12-20 | -78.51 |
| 2001-12-19 | -78.51 |
| 2001-12-18 | -78.51 |
| 2001-12-17 | -78.51 |
| 2001-12-14 | -78.51 |
| 2001-12-13 | -78.51 |
| 2001-12-12 | -77.30 |
| 2001-12-11 | -75.56 |
| 2001-12-10 | -75.04 |
| 2001-12-07 | -75.74 |
| 2001-12-06 | -75.56 |
| 2001-12-05 | -73.14 |
| 2001-12-04 | -73.14 |
| 2001-12-03 | -73.31 |
| 2001-11-30 | -72.79 |
| 2001-11-29 | -72.44 |
| 2001-11-28 | -72.62 |
| 2001-11-27 | -72.10 |
| 2001-11-26 | -71.75 |
| 2001-11-23 | -72.27 |
| 2001-11-22 | -73.48 |
| 2001-11-21 | -73.48 |
| 2001-11-20 | -73.14 |
| 2001-11-19 | -73.31 |
| 2001-11-16 | -72.44 |
| 2001-11-15 | -71.75 |
| 2001-11-14 | -72.62 |
| 2001-11-13 | -73.48 |
| 2001-11-12 | -73.31 |
| 2001-11-09 | -72.44 |
| 2001-11-08 | -71.93 |
| 2001-11-07 | -72.27 |
| 2001-11-06 | -71.58 |
| 2001-11-05 | -72.27 |
| 2001-11-02 | -71.58 |
| 2001-11-01 | -68.63 |
| 2001-10-31 | -68.46 |
| 2001-10-30 | -68.46 |
| 2001-10-29 | -68.46 |
| 2001-10-26 | -68.98 |
| 2001-10-24 | -70.89 |
| 2001-10-23 | -71.41 |
| 2001-10-22 | -73.31 |
| 2001-10-19 | -73.83 |
| 2001-10-18 | -73.31 |
| 2001-10-17 | -72.79 |
| 2001-10-16 | -74.52 |
| 2001-10-15 | -76.43 |
| 2001-10-12 | -76.60 |
| 2001-10-11 | -75.39 |
| 2001-10-10 | -75.39 |
| 2001-10-09 | -75.56 |
| 2001-10-08 | -77.30 |
| 2001-10-05 | -76.95 |
| 2001-10-04 | -78.34 |
| 2001-10-03 | -78.86 |
| 2001-09-28 | -78.86 |
| 2001-09-27 | -78.51 |
| 2001-09-26 | -78.68 |
| 2001-09-25 | -78.34 |
| 2001-09-24 | -77.82 |
| 2001-09-21 | -79.38 |
| 2001-09-20 | -79.90 |
| 2001-09-19 | -79.03 |
| 2001-09-18 | -80.07 |
| 2001-09-17 | -80.76 |
| 2001-09-14 | -79.72 |
| 2001-09-13 | -79.20 |
| 2001-09-12 | -79.90 |
| 2001-09-11 | -77.64 |
| 2001-09-10 | -77.64 |
| 2001-09-07 | -77.64 |
| 2001-09-06 | -77.47 |
| 2001-09-05 | -77.30 |
| 2001-09-04 | -77.12 |
| 2001-09-03 | -77.64 |
| 2001-08-31 | -77.30 |
| 2001-08-30 | -76.26 |
| 2001-08-29 | -74.70 |
| 2001-08-28 | -71.23 |
| 2001-08-27 | -72.10 |
| 2001-08-24 | -71.58 |
| 2001-08-23 | -71.58 |
| 2001-08-22 | -72.62 |
| 2001-08-21 | -71.93 |
| 2001-08-20 | -72.62 |
| 2001-08-17 | -72.62 |
| 2001-08-16 | -72.44 |
| 2001-08-15 | -71.75 |
| 2001-08-14 | -72.79 |
| 2001-08-13 | -73.66 |
| 2001-08-10 | -72.79 |
| 2001-08-09 | -73.83 |
| 2001-08-08 | -73.66 |
| 2001-08-07 | -73.66 |
| 2001-08-06 | -74.70 |
| 2001-08-03 | -74.00 |
| 2001-08-02 | -71.75 |
| 2001-08-01 | -70.89 |
| 2001-07-31 | -71.06 |
| 2001-07-30 | -70.19 |
| 2001-07-27 | -69.33 |
| 2001-07-26 | -69.33 |
| 2001-07-24 | -70.19 |
| 2001-07-23 | -70.37 |
| 2001-07-20 | -69.50 |
| 2001-07-19 | -70.71 |
| 2001-07-18 | -69.85 |
| 2001-07-17 | -70.89 |
| 2001-07-16 | -66.38 |
| 2001-07-13 | -64.47 |
| 2001-07-12 | -64.04 |
| 2001-07-11 | -64.91 |
| 2001-07-10 | -62.31 |
| 2001-07-09 | -60.57 |
| 2001-07-05 | -57.54 |
| 2001-07-04 | -56.24 |
| 2001-07-03 | -56.24 |
| 2001-06-29 | -55.81 |
| 2001-06-28 | -54.51 |
| 2001-06-27 | -53.64 |
| 2001-06-26 | -53.64 |
| 2001-06-22 | -52.78 |
| 2001-06-21 | -52.78 |
| 2001-06-20 | -57.11 |
| 2001-06-19 | -59.27 |
| 2001-06-18 | -57.97 |
| 2001-06-15 | -55.37 |
| 2001-06-14 | -54.94 |
| 2001-06-13 | -51.04 |
| 2001-06-12 | -51.91 |
| 2001-06-11 | -49.31 |
| 2001-06-08 | -50.18 |
| 2001-06-07 | -52.34 |
| 2001-06-06 | -57.11 |
| 2001-06-05 | -54.94 |
| 2001-06-04 | -51.91 |
| 2001-06-01 | -57.54 |
| 2001-05-31 | -56.24 |
| 2001-05-30 | -59.71 |
| 2001-05-29 | -60.57 |
| 2001-05-28 | -58.84 |
| 2001-05-25 | -61.01 |
| 2001-05-24 | -62.74 |
| 2001-05-23 | -66.38 |
| 2001-05-22 | -66.38 |
| 2001-05-21 | -66.90 |
| 2001-05-18 | -67.07 |
| 2001-05-17 | -67.42 |
| 2001-05-16 | -67.07 |
| 2001-05-15 | -66.73 |
| 2001-05-14 | -67.59 |
| 2001-05-11 | -67.77 |
| 2001-05-10 | -68.46 |
| 2001-05-09 | -67.07 |
| 2001-05-08 | -67.07 |
| 2001-05-07 | -66.55 |
| 2001-05-04 | -67.25 |
| 2001-05-03 | -69.50 |
| 2001-05-02 | -70.37 |
| 2001-04-27 | -67.59 |
| 2001-04-26 | -67.25 |
| 2001-04-25 | -66.73 |
| 2001-04-24 | -65.34 |
| 2001-04-23 | -66.73 |
| 2001-04-20 | -67.07 |
| 2001-04-19 | -65.69 |
| 2001-04-18 | -66.21 |
| 2001-04-17 | -68.29 |
| 2001-04-12 | -68.81 |
| 2001-04-11 | -69.33 |
| 2001-04-10 | -68.29 |
| 2001-04-09 | -70.89 |
| 2001-04-06 | -71.58 |
| 2001-04-04 | -72.62 |
| 2001-04-03 | -71.41 |
| 2001-04-02 | -70.19 |
| 2001-03-30 | -70.19 |
| 2001-03-29 | -71.23 |
| 2001-03-28 | -72.10 |
| 2001-03-27 | -72.44 |
| 2001-03-26 | -70.02 |
| 2001-03-23 | -72.96 |
| 2001-03-22 | -74.87 |
| 2001-03-21 | -72.96 |
| 2001-03-20 | -74.70 |
| 2001-03-19 | -74.87 |
| 2001-03-16 | -75.39 |
| 2001-03-15 | -75.91 |
| 2001-03-14 | -76.43 |
| 2001-03-13 | -75.04 |
| 2001-03-12 | -75.74 |
| 2001-03-09 | -74.70 |
| 2001-03-08 | -73.48 |
| 2001-03-07 | -73.14 |
| 2001-03-06 | -72.62 |
| 2001-03-05 | -73.48 |
| 2001-03-02 | -73.48 |
| 2001-03-01 | -73.31 |
| 2001-02-28 | -70.37 |
| 2001-02-27 | -66.03 |
| 2001-02-26 | -67.07 |
| 2001-02-23 | -68.29 |
| 2001-02-22 | -71.06 |
| 2001-02-21 | -71.06 |
| 2001-02-20 | -67.59 |
| 2001-02-19 | -77.12 |
| 2001-02-16 | -78.51 |
| 2001-02-15 | -79.03 |
| 2001-02-14 | -78.34 |
| 2001-02-13 | -77.47 |
| 2001-02-12 | -77.47 |
| 2001-02-09 | -77.99 |
| 2001-02-08 | -78.34 |
| 2001-02-07 | -77.82 |
| 2001-02-06 | -77.82 |
| 2001-02-05 | -77.12 |
| 2001-02-02 | -77.30 |
| 2001-02-01 | -76.95 |
| 2001-01-31 | -76.43 |
| 2001-01-30 | -77.47 |
| 2001-01-29 | -76.08 |
| 2001-01-23 | -75.74 |
| 2001-01-22 | -77.12 |
| 2001-01-19 | -79.55 |
| 2001-01-18 | -79.90 |
| 2001-01-17 | -80.24 |
| 2001-01-16 | -79.90 |
| 2001-01-15 | -80.59 |
| 2001-01-12 | -79.90 |
| 2001-01-11 | -79.55 |
| 2001-01-10 | -79.55 |
| 2001-01-09 | -79.90 |
| 2001-01-08 | -80.24 |
| 2001-01-05 | -79.55 |
| 2001-01-04 | -78.68 |
| 2001-01-03 | -78.68 |
| 2001-01-02 | -78.51 |
| 2000-12-29 | -77.64 |
| 2000-12-28 | -77.47 |
| 2000-12-27 | -78.68 |
| 2000-12-22 | -77.47 |
| 2000-12-21 | -75.39 |
| 2000-12-20 | -75.22 |
| 2000-12-19 | -75.56 |
| 2000-12-18 | -75.04 |
| 2000-12-15 | -75.39 |
| 2000-12-14 | -74.52 |
| 2000-12-13 | -74.35 |
| 2000-12-12 | -74.00 |
| 2000-12-11 | -74.35 |
| 2000-12-08 | -75.04 |
| 2000-12-07 | -74.87 |
| 2000-12-06 | -73.66 |
| 2000-12-05 | -75.56 |
| 2000-12-04 | -74.70 |
| 2000-12-01 | -74.00 |
| 2000-11-30 | -75.04 |
| 2000-11-29 | -74.18 |
| 2000-11-28 | -72.62 |
| 2000-11-27 | -71.75 |
| 2000-11-24 | -72.27 |
| 2000-11-23 | -71.06 |
| 2000-11-22 | -70.71 |
| 2000-11-21 | -70.71 |
| 2000-11-20 | -70.71 |
| 2000-11-17 | -71.23 |
| 2000-11-16 | -71.41 |
| 2000-11-15 | -70.54 |
| 2000-11-14 | -68.81 |
| 2000-11-13 | -69.85 |
| 2000-11-10 | -67.42 |
| 2000-11-09 | -67.94 |
| 2000-11-08 | -67.94 |
| 2000-11-07 | -66.73 |
| 2000-11-06 | -65.34 |
| 2000-11-03 | -68.63 |
| 2000-11-02 | -72.79 |
| 2000-11-01 | -73.66 |
| 2000-10-31 | -74.87 |
| 2000-10-30 | -75.91 |
| 2000-10-27 | -75.91 |
| 2000-10-26 | -75.39 |
| 2000-10-25 | -75.74 |
| 2000-10-24 | -75.56 |
| 2000-10-23 | -74.35 |
| 2000-10-20 | -74.87 |
| 2000-10-19 | -75.39 |
| 2000-10-18 | -74.35 |
| 2000-10-17 | -72.79 |
| 2000-10-16 | -70.37 |
| 2000-10-13 | -68.63 |
| 2000-10-12 | -67.59 |
| 2000-10-11 | -66.38 |
| 2000-10-10 | -66.90 |
| 2000-10-09 | -64.47 |
| 2000-10-05 | -64.91 |
| 2000-10-04 | -64.91 |
| 2000-10-03 | -64.04 |
| 2000-09-29 | -64.47 |
| 2000-09-28 | -64.04 |
| 2000-09-27 | -64.04 |
| 2000-09-26 | -63.17 |
| 2000-09-25 | -66.21 |
| 2000-09-22 | -66.73 |
| 2000-09-21 | -66.55 |
| 2000-09-20 | -65.34 |
| 2000-09-19 | -65.86 |
| 2000-09-18 | -64.47 |
| 2000-09-15 | -59.27 |
| 2000-09-14 | -61.01 |
| 2000-09-12 | -61.87 |
| 2000-09-11 | -58.41 |
| 2000-09-08 | -58.41 |
| 2000-09-07 | -57.97 |
| 2000-09-06 | -57.11 |
| 2000-09-05 | -56.24 |
| 2000-09-04 | -56.24 |
| 2000-09-01 | -55.81 |
| 2000-08-31 | -55.37 |
| 2000-08-30 | -54.51 |
| 2000-08-29 | -57.54 |
| 2000-08-28 | -58.41 |
| 2000-08-25 | -57.97 |
| 2000-08-24 | -57.54 |
| 2000-08-23 | -56.67 |
| 2000-08-22 | -54.51 |
| 2000-08-21 | -51.48 |
| 2000-08-18 | -53.64 |
| 2000-08-17 | -57.11 |
| 2000-08-16 | -54.94 |
| 2000-08-15 | -51.91 |
| 2000-08-14 | -42.38 |
| 2000-08-11 | -43.24 |
| 2000-08-10 | -42.38 |
| 2000-08-09 | -41.08 |
| 2000-08-08 | -41.51 |
| 2000-08-07 | -39.78 |
| 2000-08-04 | -42.38 |
| 2000-08-03 | -41.51 |
| 2000-08-02 | -39.34 |
| 2000-08-01 | -38.48 |
| 2000-07-31 | -38.48 |
| 2000-07-28 | -37.18 |
| 2000-07-27 | -37.61 |
| 2000-07-26 | -35.01 |
| 2000-07-25 | -32.41 |
| 2000-07-24 | -31.11 |
| 2000-07-21 | -32.41 |
| 2000-07-20 | -35.44 |
| 2000-07-19 | -37.18 |
| 2000-07-18 | -34.15 |
| 2000-07-17 | -34.15 |
| 2000-07-14 | -26.78 |
| 2000-07-13 | -22.45 |
| 2000-07-12 | -23.75 |
| 2000-07-11 | -28.51 |
| 2000-07-10 | -28.95 |
| 2000-07-07 | -30.25 |
| 2000-07-06 | -29.38 |
| 2000-07-05 | -28.08 |
| 2000-07-04 | -27.21 |
| 2000-07-03 | -28.51 |
| 2000-06-30 | -26.78 |
| 2000-06-29 | -28.95 |
| 2000-06-28 | -26.35 |
| 2000-06-27 | -22.01 |
| 2000-06-26 | -21.15 |
| 2000-06-23 | -16.38 |
| 2000-06-22 | -15.08 |
| 2000-06-21 | -15.08 |
| 2000-06-20 | -15.52 |
| 2000-06-19 | -20.71 |
| 2000-06-16 | -17.25 |
| 2000-06-15 | -22.01 |
| 2000-06-14 | -23.31 |
| 2000-06-13 | -20.28 |
| 2000-06-12 | -19.85 |
| 2000-06-09 | -20.28 |
| 2000-06-08 | -23.75 |
| 2000-06-07 | -27.21 |
| 2000-06-05 | -28.51 |
| 2000-06-02 | -23.75 |
| 2000-06-01 | -30.68 |
| 2000-05-31 | -33.28 |
| 2000-05-30 | -32.41 |
| 2000-05-29 | -30.25 |
| 2000-05-26 | -35.88 |
| 2000-05-25 | -35.01 |
| 2000-05-24 | -32.85 |
| 2000-05-23 | -27.21 |
| 2000-05-22 | -18.55 |
| 2000-05-19 | -16.38 |
| 2000-05-18 | -10.75 |
| 2000-05-17 | -9.02 |
| 2000-05-16 | -6.42 |
| 2000-05-15 | -9.88 |
| 2000-05-12 | -15.08 |
| 2000-05-10 | -13.35 |
| 2000-05-09 | -13.35 |
| 2000-05-08 | -11.62 |
| 2000-05-05 | -6.42 |
| 2000-05-04 | -9.02 |
| 2000-05-03 | -14.22 |
| 2000-05-02 | -15.08 |
| 2000-04-28 | -15.95 |
| 2000-04-27 | -15.95 |
| 2000-04-26 | -11.62 |
| 2000-04-25 | -10.75 |
| 2000-04-20 | -16.38 |
| 2000-04-19 | -13.78 |
| 2000-04-18 | -21.15 |
| 2000-04-17 | -26.35 |
| 2000-04-14 | -20.71 |
| 2000-04-13 | -23.31 |
| 2000-04-12 | -20.28 |
| 2000-04-11 | -21.15 |
| 2000-04-10 | -22.01 |
| 2000-04-07 | -19.41 |
| 2000-04-06 | -22.45 |
| 2000-04-05 | -28.08 |
| 2000-04-03 | -28.51 |
| 2000-03-31 | -26.78 |
| 2000-03-30 | -24.18 |
| 2000-03-29 | -19.85 |
| 2000-03-28 | -17.68 |
| 2000-03-27 | -18.98 |
| 2000-03-24 | -22.45 |
| 2000-03-23 | -24.18 |
| 2000-03-22 | -25.48 |
| 2000-03-21 | -22.01 |
| 2000-03-20 | -20.28 |
| 2000-03-17 | -18.11 |
| 2000-03-16 | -23.31 |
| 2000-03-15 | -17.68 |
| 2000-03-14 | -16.38 |
| 2000-03-13 | -18.11 |
| 2000-03-10 | -20.28 |
| 2000-03-09 | -19.85 |
| 2000-03-08 | -25.05 |
| 2000-03-07 | -29.81 |
| 2000-03-06 | -32.41 |
| 2000-03-03 | -39.34 |
| 2000-03-02 | -44.26 |
| 2000-03-01 | -40.98 |
| 2000-02-29 | -37.70 |
| 2000-02-28 | -38.52 |
| 2000-02-25 | -35.66 |
| 2000-02-24 | -34.84 |
| 2000-02-23 | -30.33 |
| 2000-02-22 | -27.46 |
| 2000-02-21 | -25.41 |
| 2000-02-18 | -23.77 |
| 2000-02-17 | -24.59 |
| 2000-02-16 | -25.82 |
| 2000-02-15 | -27.46 |
| 2000-02-14 | -27.87 |
| 2000-02-11 | -25.00 |
| 2000-02-10 | -28.28 |
| 2000-02-09 | -23.77 |
| 2000-02-08 | -21.72 |
| 2000-02-03 | -20.08 |
| 2000-02-02 | -21.72 |
| 2000-02-01 | -22.95 |
| 2000-01-31 | -9.84 |
| 2000-01-28 | -6.56 |
| 2000-01-27 | -9.84 |
| 2000-01-26 | -6.56 |
| 2000-01-25 | -11.48 |
| 2000-01-24 | -13.93 |
| 2000-01-21 | -24.59 |
| 2000-01-20 | -22.95 |
| 2000-01-19 | -20.49 |
| 2000-01-18 | -17.21 |
| 2000-01-17 | -22.54 |
| 2000-01-14 | -18.44 |
| 2000-01-13 | -15.57 |
| 2000-01-12 | -10.66 |
| 2000-01-11 | -13.93 |
| 2000-01-10 | -11.48 |
| 2000-01-07 | -8.20 |
| 2000-01-06 | -6.56 |
| 2000-01-05 | -5.74 |
| 2000-01-04 | -8.20 |
| 2000-01-03 | -4.10 |
| 1999-12-30 | -3.28 |
| 1999-12-29 | -3.28 |
| 1999-12-28 | -4.92 |
| 1999-12-24 | -10.66 |
| 1999-12-23 | -9.02 |
| 1999-12-22 | -7.38 |
| 1999-12-21 | -9.84 |
| 1999-12-20 | -10.66 |
| 1999-12-17 | -6.56 |
| 1999-12-16 | -6.56 |
| 1999-12-15 | -7.38 |
| 1999-12-14 | 0.00 |
| 1999-12-13 | -2.46 |
| 1999-12-10 | -0.82 |
| 1999-12-09 | 2.46 |
| 1999-12-08 | 3.28 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 4.10 |
| 1999-12-03 | 5.74 |
| 1999-12-02 | 6.56 |
| 1999-12-01 | 6.56 |
| 1999-11-30 | 9.84 |
| 1999-11-29 | 9.02 |
| 1999-11-26 | 9.02 |
| 1999-11-25 | 10.66 |
| 1999-11-24 | 13.11 |
| 1999-11-23 | 13.93 |
| 1999-11-22 | 10.66 |
| 1999-11-19 | 9.84 |
| 1999-11-18 | 2.46 |
| 1999-11-17 | 7.38 |
| 1999-11-16 | 22.13 |
| 1999-11-15 | 16.39 |
| 1999-11-12 | 9.02 |
| 1999-11-11 | 9.84 |
| 1999-11-10 | 10.66 |
| 1999-11-09 | 8.20 |
| 1999-11-08 | 11.48 |
| 1999-11-05 | 17.21 |
| 1999-11-04 | 14.75 |
| 1999-11-03 | 12.30 |
| 1999-11-02 | 12.30 |
| 1999-11-01 | 13.11 |
| 1999-10-29 | 13.11 |
| 1999-10-28 | 13.93 |
| 1999-10-27 | 14.75 |
| 1999-10-26 | 13.11 |
| 1999-10-25 | 15.57 |
| 1999-10-22 | 17.21 |
| 1999-10-21 | 17.21 |
| 1999-10-20 | 16.39 |
| 1999-10-19 | 13.93 |
| 1999-10-15 | 16.39 |
| 1999-10-14 | 19.67 |
| 1999-10-13 | 16.39 |
| 1999-10-12 | 22.13 |
| 1999-10-11 | 22.13 |
| 1999-10-08 | 23.77 |
| 1999-10-07 | 21.31 |
| 1999-10-06 | 19.67 |
| 1999-10-05 | 24.59 |
| 1999-10-04 | 29.51 |
| 1999-09-30 | 27.87 |
| 1999-09-29 | 21.31 |
| 1999-09-28 | 18.85 |
| 1999-09-27 | 18.85 |
| 1999-09-24 | 15.57 |
| 1999-09-23 | 19.67 |
| 1999-09-22 | 22.95 |
| 1999-09-21 | 27.05 |
| 1999-09-20 | 26.23 |
| 1999-09-17 | 25.41 |
| 1999-09-15 | 25.41 |
| 1999-09-14 | 28.69 |
| 1999-09-13 | 31.15 |
| 1999-09-10 | 30.33 |
| 1999-09-09 | 27.87 |
| 1999-09-08 | 26.23 |
| 1999-09-07 | 30.33 |
| 1999-09-06 | 31.15 |
| 1999-09-03 | 29.51 |
| 1999-09-02 | 29.51 |
| 1999-09-01 | 29.51 |
| 1999-08-31 | 30.33 |
| 1999-08-30 | 27.87 |
| 1999-08-27 | 22.13 |
| 1999-08-26 | 24.59 |
| 1999-08-25 | 24.59 |
| 1999-08-24 | 26.23 |
| 1999-08-23 | 23.77 |
| 1999-08-20 | 28.69 |
| 1999-08-19 | 33.61 |
| 1999-08-18 | 23.77 |
| 1999-08-17 | 21.31 |
| 1999-08-16 | 18.03 |
| 1999-08-13 | 19.67 |
| 1999-08-12 | 22.95 |
| 1999-08-11 | 13.11 |
| 1999-08-10 | 13.11 |
| 1999-08-09 | 23.77 |
| 1999-08-06 | 32.79 |
| 1999-08-05 | 39.34 |
| 1999-08-04 | 46.72 |
| 1999-08-03 | 50.82 |
| 1999-08-02 | 45.08 |
| 1999-07-30 | 44.26 |
| 1999-07-29 | 36.89 |
| 1999-07-28 | 31.97 |
| 1999-07-27 | 29.51 |
| 1999-07-26 | 30.33 |
| 1999-07-23 | 38.52 |
| 1999-07-22 | 45.08 |
| 1999-07-21 | 49.18 |
| 1999-07-20 | 50.00 |
| 1999-07-19 | 47.54 |
| 1999-07-16 | 45.08 |
| 1999-07-15 | 45.08 |
| 1999-07-14 | 59.02 |
| 1999-07-13 | 68.85 |
| 1999-07-12 | 64.75 |
| 1999-07-09 | 60.66 |
| 1999-07-08 | 63.93 |
| 1999-07-07 | 47.54 |
| 1999-07-06 | 50.00 |
| 1999-07-05 | 48.36 |
| 1999-07-02 | 44.26 |
| 1999-06-30 | 48.36 |
| 1999-06-29 | 46.72 |
| 1999-06-28 | 42.62 |
| 1999-06-25 | 44.26 |
| 1999-06-24 | 43.44 |
| 1999-06-23 | 49.18 |
| 1999-06-22 | 57.38 |
| 1999-06-21 | 50.00 |
| 1999-06-17 | 46.72 |
| 1999-06-16 | 43.44 |
| 1999-06-15 | 32.79 |
| 1999-06-14 | 46.72 |
| 1999-06-11 | 42.62 |
| 1999-06-10 | 31.97 |
| 1999-06-09 | 14.75 |
| 1999-06-08 | 13.93 |
| 1999-06-07 | 9.84 |
| 1999-06-04 | 9.84 |
| 1999-06-03 | 12.30 |
| 1999-06-02 | 8.20 |
| 1999-06-01 | 11.48 |
| 1999-05-31 | 7.38 |
| 1999-05-28 | -2.46 |
| 1999-05-27 | 1.64 |
| 1999-05-26 | 2.46 |
| 1999-05-25 | 4.10 |
| 1999-05-24 | -1.64 |
| 1999-05-21 | 1.64 |
| 1999-05-20 | 8.20 |
| 1999-05-19 | 5.74 |
| 1999-05-18 | 7.38 |
| 1999-05-17 | 6.56 |
| 1999-05-14 | 9.84 |
| 1999-05-13 | 16.39 |
| 1999-05-12 | 20.49 |
| 1999-05-11 | 16.39 |
| 1999-05-10 | 19.67 |
| 1999-05-07 | 20.49 |
| 1999-05-06 | 21.31 |
| 1999-05-05 | 17.21 |
| 1999-05-04 | 18.03 |
| 1999-05-03 | 14.75 |
| 1999-04-30 | 14.75 |
| 1999-04-29 | 11.48 |
| 1999-04-28 | 15.57 |
| 1999-04-27 | 18.03 |
| 1999-04-26 | 19.67 |
| 1999-04-23 | 26.23 |
| 1999-04-22 | 18.03 |
| 1999-04-21 | 18.03 |
| 1999-04-20 | 10.66 |
| 1999-04-19 | 13.11 |
| 1999-04-16 | 9.02 |
| 1999-04-15 | 1.64 |
| 1999-04-14 | 2.46 |
| 1999-04-13 | 7.38 |
| 1999-04-12 | 9.02 |
| 1999-04-09 | 2.46 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy