Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-10-02 | 358.33 |
| 2025-09-30 | 351.97 |
| 2025-09-29 | 339.23 |
| 2025-09-26 | 334.99 |
| 2025-09-25 | 334.99 |
| 2025-09-24 | 339.23 |
| 2025-09-23 | 334.99 |
| 2025-09-22 | 339.23 |
| 2025-09-19 | 346.66 |
| 2025-09-18 | 334.08 |
| 2025-09-17 | 346.66 |
| 2025-09-16 | 348.76 |
| 2025-09-15 | 340.37 |
| 2025-09-12 | 344.56 |
| 2025-09-11 | 352.95 |
| 2025-09-10 | 344.56 |
| 2025-09-09 | 355.05 |
| 2025-09-08 | 363.44 |
| 2025-09-05 | 346.66 |
| 2025-09-04 | 346.66 |
| 2025-09-03 | 344.56 |
| 2025-09-02 | 346.66 |
| 2025-09-01 | 352.95 |
| 2025-08-29 | 365.53 |
| 2025-08-28 | 355.05 |
| 2025-08-27 | 350.85 |
| 2025-08-26 | 376.02 |
| 2025-08-25 | 369.73 |
| 2025-08-22 | 352.95 |
| 2025-08-21 | 350.85 |
| 2025-08-20 | 348.76 |
| 2025-08-19 | 352.95 |
| 2025-08-18 | 361.34 |
| 2025-08-15 | 348.76 |
| 2025-08-14 | 346.66 |
| 2025-08-13 | 342.47 |
| 2025-08-12 | 331.98 |
| 2025-08-11 | 338.27 |
| 2025-08-08 | 338.27 |
| 2025-08-07 | 329.88 |
| 2025-08-06 | 331.98 |
| 2025-08-05 | 334.08 |
| 2025-08-04 | 334.08 |
| 2025-08-01 | 325.69 |
| 2025-07-31 | 321.50 |
| 2025-07-30 | 325.69 |
| 2025-07-29 | 325.69 |
| 2025-07-28 | 327.79 |
| 2025-07-25 | 325.69 |
| 2025-07-24 | 325.69 |
| 2025-07-23 | 325.69 |
| 2025-07-22 | 327.79 |
| 2025-07-21 | 325.69 |
| 2025-07-18 | 321.50 |
| 2025-07-17 | 319.40 |
| 2025-07-16 | 325.69 |
| 2025-07-15 | 329.88 |
| 2025-07-14 | 327.79 |
| 2025-07-11 | 319.40 |
| 2025-07-10 | 311.01 |
| 2025-07-09 | 315.21 |
| 2025-07-08 | 311.01 |
| 2025-07-07 | 306.82 |
| 2025-07-04 | 311.01 |
| 2025-07-03 | 313.11 |
| 2025-07-02 | 340.37 |
| 2025-06-30 | 338.27 |
| 2025-06-27 | 336.18 |
| 2025-06-26 | 344.56 |
| 2025-06-25 | 327.79 |
| 2025-06-24 | 327.79 |
| 2025-06-23 | 321.50 |
| 2025-06-20 | 317.30 |
| 2025-06-19 | 315.21 |
| 2025-06-18 | 323.59 |
| 2025-06-17 | 319.40 |
| 2025-06-16 | 311.01 |
| 2025-06-13 | 308.91 |
| 2025-06-12 | 311.01 |
| 2025-06-11 | 308.91 |
| 2025-06-10 | 313.11 |
| 2025-06-09 | 317.30 |
| 2025-06-06 | 315.21 |
| 2025-06-05 | 311.01 |
| 2025-06-04 | 304.72 |
| 2025-06-03 | 300.53 |
| 2025-06-02 | 300.53 |
| 2025-05-30 | 301.58 |
| 2025-05-29 | 301.58 |
| 2025-05-28 | 299.55 |
| 2025-05-27 | 293.46 |
| 2025-05-26 | 295.49 |
| 2025-05-23 | 293.46 |
| 2025-05-22 | 293.46 |
| 2025-05-21 | 295.49 |
| 2025-05-20 | 295.49 |
| 2025-05-19 | 295.49 |
| 2025-05-16 | 297.52 |
| 2025-05-15 | 307.66 |
| 2025-05-14 | 303.60 |
| 2025-05-13 | 303.60 |
| 2025-05-12 | 309.69 |
| 2025-05-09 | 301.58 |
| 2025-05-08 | 309.69 |
| 2025-05-07 | 307.66 |
| 2025-05-06 | 297.52 |
| 2025-05-02 | 289.41 |
| 2025-04-30 | 289.41 |
| 2025-04-29 | 287.38 |
| 2025-04-28 | 281.29 |
| 2025-04-25 | 285.35 |
| 2025-04-24 | 281.29 |
| 2025-04-23 | 283.32 |
| 2025-04-22 | 281.29 |
| 2025-04-17 | 281.29 |
| 2025-04-16 | 281.29 |
| 2025-04-15 | 285.35 |
| 2025-04-14 | 281.29 |
| 2025-04-11 | 289.41 |
| 2025-04-10 | 275.21 |
| 2025-04-09 | 275.21 |
| 2025-04-08 | 263.04 |
| 2025-04-07 | 263.04 |
| 2025-04-03 | 269.12 |
| 2025-04-02 | 271.15 |
| 2025-04-01 | 271.15 |
| 2025-03-31 | 269.12 |
| 2025-03-28 | 273.18 |
| 2025-03-27 | 273.18 |
| 2025-03-26 | 275.21 |
| 2025-03-25 | 279.27 |
| 2025-03-24 | 279.27 |
| 2025-03-21 | 285.35 |
| 2025-03-20 | 281.29 |
| 2025-03-19 | 287.38 |
| 2025-03-18 | 287.38 |
| 2025-03-17 | 291.43 |
| 2025-03-14 | 291.43 |
| 2025-03-13 | 352.28 |
| 2025-03-12 | 350.25 |
| 2025-03-11 | 350.25 |
| 2025-03-10 | 354.31 |
| 2025-03-07 | 354.31 |
| 2025-03-06 | 350.25 |
| 2025-03-05 | 352.28 |
| 2025-03-04 | 346.19 |
| 2025-03-03 | 346.19 |
| 2025-02-28 | 350.25 |
| 2025-02-27 | 360.39 |
| 2025-02-26 | 370.53 |
| 2025-02-25 | 346.19 |
| 2025-02-24 | 354.31 |
| 2025-02-21 | 342.14 |
| 2025-02-20 | 342.14 |
| 2025-02-19 | 344.17 |
| 2025-02-18 | 342.14 |
| 2025-02-17 | 344.17 |
| 2025-02-14 | 348.22 |
| 2025-02-13 | 342.14 |
| 2025-02-12 | 342.14 |
| 2025-02-11 | 342.14 |
| 2025-02-10 | 342.14 |
| 2025-02-07 | 344.17 |
| 2025-02-06 | 336.05 |
| 2025-02-05 | 334.03 |
| 2025-02-04 | 338.08 |
| 2025-02-03 | 336.05 |
| 2025-01-28 | 340.11 |
| 2025-01-27 | 344.17 |
| 2025-01-24 | 342.14 |
| 2025-01-23 | 336.05 |
| 2025-01-22 | 336.05 |
| 2025-01-21 | 334.03 |
| 2025-01-20 | 336.05 |
| 2025-01-17 | 336.05 |
| 2025-01-16 | 338.08 |
| 2025-01-15 | 346.19 |
| 2025-01-14 | 342.14 |
| 2025-01-13 | 334.03 |
| 2025-01-10 | 332.00 |
| 2025-01-09 | 342.14 |
| 2025-01-08 | 334.03 |
| 2025-01-07 | 344.17 |
| 2025-01-06 | 336.05 |
| 2025-01-03 | 346.19 |
| 2025-01-02 | 346.19 |
| 2024-12-31 | 354.31 |
| 2024-12-30 | 354.31 |
| 2024-12-27 | 352.28 |
| 2024-12-24 | 348.22 |
| 2024-12-23 | 348.22 |
| 2024-12-20 | 342.14 |
| 2024-12-19 | 352.28 |
| 2024-12-18 | 352.28 |
| 2024-12-17 | 350.25 |
| 2024-12-16 | 364.45 |
| 2024-12-13 | 350.25 |
| 2024-12-12 | 350.25 |
| 2024-12-11 | 336.05 |
| 2024-12-10 | 332.00 |
| 2024-12-09 | 336.05 |
| 2024-12-06 | 332.00 |
| 2024-12-05 | 325.91 |
| 2024-12-04 | 325.91 |
| 2024-12-03 | 327.94 |
| 2024-12-02 | 327.94 |
| 2024-11-29 | 325.91 |
| 2024-11-28 | 323.89 |
| 2024-11-27 | 334.03 |
| 2024-11-26 | 323.89 |
| 2024-11-25 | 327.94 |
| 2024-11-22 | 325.91 |
| 2024-11-21 | 332.00 |
| 2024-11-20 | 332.00 |
| 2024-11-19 | 327.94 |
| 2024-11-18 | 325.91 |
| 2024-11-15 | 327.94 |
| 2024-11-14 | 323.89 |
| 2024-11-13 | 334.03 |
| 2024-11-12 | 336.05 |
| 2024-11-11 | 346.19 |
| 2024-11-08 | 350.25 |
| 2024-11-07 | 348.22 |
| 2024-11-06 | 342.14 |
| 2024-11-05 | 340.11 |
| 2024-11-04 | 334.03 |
| 2024-11-01 | 336.05 |
| 2024-10-31 | 329.97 |
| 2024-10-30 | 332.00 |
| 2024-10-29 | 336.05 |
| 2024-10-28 | 336.05 |
| 2024-10-25 | 342.14 |
| 2024-10-24 | 342.14 |
| 2024-10-23 | 342.14 |
| 2024-10-22 | 344.17 |
| 2024-10-21 | 344.17 |
| 2024-10-18 | 346.19 |
| 2024-10-17 | 346.19 |
| 2024-10-16 | 358.36 |
| 2024-10-15 | 354.31 |
| 2024-10-14 | 354.31 |
| 2024-10-10 | 358.36 |
| 2024-10-09 | 350.25 |
| 2024-10-08 | 362.42 |
| 2024-10-07 | 402.98 |
| 2024-10-04 | 350.25 |
| 2024-10-03 | 346.19 |
| 2024-10-02 | 340.11 |
| 2024-09-30 | 336.05 |
| 2024-09-27 | 329.97 |
| 2024-09-26 | 336.05 |
| 2024-09-25 | 319.83 |
| 2024-09-24 | 321.86 |
| 2024-09-23 | 309.69 |
| 2024-09-20 | 313.74 |
| 2024-09-19 | 310.70 |
| 2024-09-17 | 308.72 |
| 2024-09-16 | 308.72 |
| 2024-09-13 | 306.73 |
| 2024-09-12 | 308.72 |
| 2024-09-11 | 304.75 |
| 2024-09-10 | 312.69 |
| 2024-09-09 | 306.73 |
| 2024-09-05 | 310.70 |
| 2024-09-04 | 314.67 |
| 2024-09-03 | 316.65 |
| 2024-09-02 | 310.70 |
| 2024-08-30 | 312.69 |
| 2024-08-29 | 312.69 |
| 2024-08-28 | 308.72 |
| 2024-08-27 | 314.67 |
| 2024-08-26 | 312.69 |
| 2024-08-23 | 314.67 |
| 2024-08-22 | 326.57 |
| 2024-08-21 | 324.59 |
| 2024-08-20 | 326.57 |
| 2024-08-19 | 326.57 |
| 2024-08-16 | 326.57 |
| 2024-08-15 | 326.57 |
| 2024-08-14 | 326.57 |
| 2024-08-13 | 328.56 |
| 2024-08-12 | 326.57 |
| 2024-08-09 | 328.56 |
| 2024-08-08 | 330.54 |
| 2024-08-07 | 328.56 |
| 2024-08-06 | 326.57 |
| 2024-08-05 | 326.57 |
| 2024-08-02 | 330.54 |
| 2024-08-01 | 326.57 |
| 2024-07-31 | 326.57 |
| 2024-07-30 | 326.57 |
| 2024-07-29 | 320.62 |
| 2024-07-26 | 320.62 |
| 2024-07-25 | 320.62 |
| 2024-07-24 | 322.61 |
| 2024-07-23 | 322.61 |
| 2024-07-22 | 324.59 |
| 2024-07-19 | 324.59 |
| 2024-07-18 | 324.59 |
| 2024-07-17 | 324.59 |
| 2024-07-16 | 322.61 |
| 2024-07-15 | 326.57 |
| 2024-07-12 | 330.54 |
| 2024-07-11 | 326.57 |
| 2024-07-10 | 324.59 |
| 2024-07-09 | 324.59 |
| 2024-07-08 | 324.59 |
| 2024-07-05 | 326.57 |
| 2024-07-04 | 326.57 |
| 2024-07-03 | 328.56 |
| 2024-07-02 | 328.56 |
| 2024-06-28 | 326.57 |
| 2024-06-27 | 332.53 |
| 2024-06-26 | 328.56 |
| 2024-06-25 | 332.53 |
| 2024-06-24 | 330.54 |
| 2024-06-21 | 334.51 |
| 2024-06-20 | 334.51 |
| 2024-06-19 | 334.51 |
| 2024-06-18 | 338.48 |
| 2024-06-17 | 338.48 |
| 2024-06-14 | 338.48 |
| 2024-06-13 | 338.48 |
| 2024-06-12 | 334.51 |
| 2024-06-11 | 332.53 |
| 2024-06-07 | 342.45 |
| 2024-06-06 | 340.46 |
| 2024-06-05 | 342.45 |
| 2024-06-04 | 340.46 |
| 2024-06-03 | 334.51 |
| 2024-05-31 | 328.56 |
| 2024-05-30 | 333.52 |
| 2024-05-29 | 327.94 |
| 2024-05-28 | 335.38 |
| 2024-05-27 | 331.66 |
| 2024-05-24 | 331.66 |
| 2024-05-23 | 339.10 |
| 2024-05-22 | 342.82 |
| 2024-05-21 | 340.96 |
| 2024-05-20 | 346.54 |
| 2024-05-17 | 344.68 |
| 2024-05-16 | 346.54 |
| 2024-05-14 | 342.82 |
| 2024-05-13 | 342.82 |
| 2024-05-10 | 324.22 |
| 2024-05-09 | 318.63 |
| 2024-05-08 | 311.19 |
| 2024-05-07 | 309.33 |
| 2024-05-06 | 309.33 |
| 2024-05-03 | 305.61 |
| 2024-05-02 | 303.75 |
| 2024-04-30 | 314.91 |
| 2024-04-29 | 313.05 |
| 2024-04-26 | 309.33 |
| 2024-04-25 | 305.61 |
| 2024-04-24 | 305.61 |
| 2024-04-23 | 305.61 |
| 2024-04-22 | 300.03 |
| 2024-04-19 | 300.03 |
| 2024-04-18 | 298.17 |
| 2024-04-17 | 296.31 |
| 2024-04-16 | 303.75 |
| 2024-04-15 | 303.75 |
| 2024-04-12 | 303.75 |
| 2024-04-11 | 309.33 |
| 2024-04-10 | 305.61 |
| 2024-04-09 | 305.61 |
| 2024-04-08 | 307.47 |
| 2024-04-05 | 309.33 |
| 2024-04-03 | 307.47 |
| 2024-04-02 | 307.47 |
| 2024-03-28 | 305.61 |
| 2024-03-27 | 309.33 |
| 2024-03-26 | 301.89 |
| 2024-03-25 | 305.61 |
| 2024-03-22 | 309.33 |
| 2024-03-21 | 311.19 |
| 2024-03-20 | 313.05 |
| 2024-03-19 | 313.05 |
| 2024-03-18 | 316.77 |
| 2024-03-15 | 309.33 |
| 2024-03-14 | 307.47 |
| 2024-03-13 | 309.33 |
| 2024-03-12 | 316.77 |
| 2024-03-11 | 320.49 |
| 2024-03-08 | 320.49 |
| 2024-03-07 | 314.91 |
| 2024-03-06 | 314.91 |
| 2024-03-05 | 320.49 |
| 2024-03-04 | 322.36 |
| 2024-03-01 | 322.36 |
| 2024-02-29 | 318.63 |
| 2024-02-28 | 309.33 |
| 2024-02-27 | 322.36 |
| 2024-02-26 | 324.22 |
| 2024-02-23 | 322.36 |
| 2024-02-22 | 324.22 |
| 2024-02-21 | 318.63 |
| 2024-02-20 | 311.19 |
| 2024-02-19 | 309.33 |
| 2024-02-16 | 307.47 |
| 2024-02-15 | 303.75 |
| 2024-02-14 | 303.75 |
| 2024-02-09 | 305.61 |
| 2024-02-08 | 303.75 |
| 2024-02-07 | 301.89 |
| 2024-02-06 | 303.75 |
| 2024-02-05 | 301.89 |
| 2024-02-02 | 298.17 |
| 2024-02-01 | 298.17 |
| 2024-01-31 | 300.03 |
| 2024-01-30 | 300.03 |
| 2024-01-29 | 313.05 |
| 2024-01-26 | 296.31 |
| 2024-01-25 | 305.61 |
| 2024-01-24 | 298.17 |
| 2024-01-23 | 287.00 |
| 2024-01-22 | 283.28 |
| 2024-01-19 | 296.31 |
| 2024-01-18 | 296.31 |
| 2024-01-17 | 292.59 |
| 2024-01-16 | 305.61 |
| 2024-01-15 | 309.33 |
| 2024-01-12 | 303.75 |
| 2024-01-11 | 303.75 |
| 2024-01-10 | 303.75 |
| 2024-01-09 | 303.75 |
| 2024-01-08 | 309.33 |
| 2024-01-05 | 307.47 |
| 2024-01-04 | 305.61 |
| 2024-01-03 | 305.61 |
| 2024-01-02 | 305.61 |
| 2023-12-29 | 305.61 |
| 2023-12-28 | 307.47 |
| 2023-12-27 | 307.47 |
| 2023-12-22 | 303.75 |
| 2023-12-21 | 307.47 |
| 2023-12-20 | 303.75 |
| 2023-12-19 | 309.33 |
| 2023-12-18 | 309.33 |
| 2023-12-15 | 313.05 |
| 2023-12-14 | 305.61 |
| 2023-12-13 | 301.89 |
| 2023-12-12 | 303.75 |
| 2023-12-11 | 305.61 |
| 2023-12-08 | 313.05 |
| 2023-12-07 | 309.33 |
| 2023-12-06 | 309.33 |
| 2023-12-05 | 314.91 |
| 2023-12-04 | 313.05 |
| 2023-12-01 | 311.19 |
| 2023-11-30 | 311.19 |
| 2023-11-29 | 311.19 |
| 2023-11-28 | 314.91 |
| 2023-11-27 | 314.91 |
| 2023-11-24 | 320.49 |
| 2023-11-23 | 322.36 |
| 2023-11-22 | 314.91 |
| 2023-11-21 | 322.36 |
| 2023-11-20 | 322.36 |
| 2023-11-17 | 318.63 |
| 2023-11-16 | 316.77 |
| 2023-11-15 | 318.63 |
| 2023-11-14 | 307.47 |
| 2023-11-13 | 309.33 |
| 2023-11-10 | 313.05 |
| 2023-11-09 | 314.91 |
| 2023-11-08 | 316.77 |
| 2023-11-07 | 314.91 |
| 2023-11-06 | 316.77 |
| 2023-11-03 | 314.91 |
| 2023-11-02 | 314.91 |
| 2023-11-01 | 314.91 |
| 2023-10-31 | 307.47 |
| 2023-10-30 | 305.61 |
| 2023-10-27 | 309.33 |
| 2023-10-26 | 316.77 |
| 2023-10-25 | 324.22 |
| 2023-10-24 | 331.66 |
| 2023-10-20 | 324.22 |
| 2023-10-19 | 331.66 |
| 2023-10-18 | 316.77 |
| 2023-10-17 | 320.49 |
| 2023-10-16 | 305.61 |
| 2023-10-13 | 307.47 |
| 2023-10-12 | 316.77 |
| 2023-10-11 | 309.33 |
| 2023-10-10 | 309.33 |
| 2023-10-09 | 309.33 |
| 2023-10-06 | 305.61 |
| 2023-10-05 | 303.75 |
| 2023-10-04 | 307.47 |
| 2023-10-03 | 303.75 |
| 2023-09-29 | 311.19 |
| 2023-09-28 | 305.61 |
| 2023-09-27 | 309.33 |
| 2023-09-26 | 309.33 |
| 2023-09-25 | 307.47 |
| 2023-09-22 | 316.77 |
| 2023-09-21 | 316.77 |
| 2023-09-20 | 326.08 |
| 2023-09-19 | 311.19 |
| 2023-09-18 | 309.33 |
| 2023-09-15 | 329.80 |
| 2023-09-14 | 329.80 |
| 2023-09-13 | 329.80 |
| 2023-09-12 | 326.16 |
| 2023-09-11 | 329.80 |
| 2023-09-07 | 327.98 |
| 2023-09-06 | 331.62 |
| 2023-09-05 | 322.51 |
| 2023-09-04 | 315.23 |
| 2023-08-31 | 302.48 |
| 2023-08-30 | 295.20 |
| 2023-08-29 | 293.37 |
| 2023-08-28 | 284.27 |
| 2023-08-25 | 284.27 |
| 2023-08-24 | 282.45 |
| 2023-08-23 | 304.30 |
| 2023-08-22 | 307.94 |
| 2023-08-21 | 297.02 |
| 2023-08-18 | 311.59 |
| 2023-08-17 | 315.23 |
| 2023-08-16 | 315.23 |
| 2023-08-15 | 324.33 |
| 2023-08-14 | 322.51 |
| 2023-08-11 | 327.98 |
| 2023-08-10 | 326.16 |
| 2023-08-09 | 331.62 |
| 2023-08-08 | 324.33 |
| 2023-08-07 | 326.16 |
| 2023-08-04 | 329.80 |
| 2023-08-03 | 331.62 |
| 2023-08-02 | 329.80 |
| 2023-08-01 | 333.44 |
| 2023-07-31 | 327.98 |
| 2023-07-28 | 324.33 |
| 2023-07-27 | 322.51 |
| 2023-07-26 | 315.23 |
| 2023-07-25 | 318.87 |
| 2023-07-24 | 313.41 |
| 2023-07-21 | 318.87 |
| 2023-07-20 | 315.23 |
| 2023-07-19 | 318.87 |
| 2023-07-18 | 311.59 |
| 2023-07-14 | 315.23 |
| 2023-07-13 | 307.94 |
| 2023-07-12 | 306.12 |
| 2023-07-11 | 302.48 |
| 2023-07-10 | 298.84 |
| 2023-07-07 | 304.30 |
| 2023-07-06 | 304.30 |
| 2023-07-05 | 307.94 |
| 2023-07-04 | 311.59 |
| 2023-07-03 | 315.23 |
| 2023-06-30 | 306.12 |
| 2023-06-29 | 306.12 |
| 2023-06-28 | 306.12 |
| 2023-06-27 | 311.59 |
| 2023-06-26 | 309.76 |
| 2023-06-23 | 304.30 |
| 2023-06-21 | 311.59 |
| 2023-06-20 | 307.94 |
| 2023-06-19 | 311.59 |
| 2023-06-16 | 309.76 |
| 2023-06-15 | 309.76 |
| 2023-06-14 | 307.94 |
| 2023-06-13 | 315.23 |
| 2023-06-12 | 309.76 |
| 2023-06-09 | 311.59 |
| 2023-06-08 | 315.23 |
| 2023-06-07 | 304.30 |
| 2023-06-06 | 313.41 |
| 2023-06-05 | 318.87 |
| 2023-06-02 | 313.41 |
| 2023-06-01 | 311.71 |
| 2023-05-31 | 306.63 |
| 2023-05-30 | 306.63 |
| 2023-05-29 | 304.94 |
| 2023-05-25 | 303.24 |
| 2023-05-24 | 304.94 |
| 2023-05-23 | 315.10 |
| 2023-05-22 | 313.41 |
| 2023-05-19 | 308.32 |
| 2023-05-18 | 310.02 |
| 2023-05-17 | 306.63 |
| 2023-05-16 | 316.80 |
| 2023-05-15 | 321.88 |
| 2023-05-12 | 316.80 |
| 2023-05-11 | 323.57 |
| 2023-05-10 | 323.57 |
| 2023-05-09 | 315.10 |
| 2023-05-08 | 325.27 |
| 2023-05-05 | 323.57 |
| 2023-05-04 | 323.57 |
| 2023-05-03 | 320.18 |
| 2023-05-02 | 323.57 |
| 2023-04-28 | 328.66 |
| 2023-04-27 | 321.88 |
| 2023-04-26 | 320.18 |
| 2023-04-25 | 315.10 |
| 2023-04-24 | 321.88 |
| 2023-04-21 | 326.96 |
| 2023-04-20 | 318.49 |
| 2023-04-19 | 323.57 |
| 2023-04-18 | 325.27 |
| 2023-04-17 | 320.18 |
| 2023-04-14 | 318.49 |
| 2023-04-13 | 328.66 |
| 2023-04-12 | 326.96 |
| 2023-04-11 | 332.04 |
| 2023-04-06 | 335.43 |
| 2023-04-04 | 321.88 |
| 2023-04-03 | 313.41 |
| 2023-03-31 | 316.80 |
| 2023-03-30 | 318.49 |
| 2023-03-29 | 320.18 |
| 2023-03-28 | 326.96 |
| 2023-03-27 | 323.57 |
| 2023-03-24 | 321.88 |
| 2023-03-23 | 367.62 |
| 2023-03-22 | 348.99 |
| 2023-03-21 | 342.21 |
| 2023-03-20 | 347.29 |
| 2023-03-17 | 354.07 |
| 2023-03-16 | 352.38 |
| 2023-03-15 | 359.15 |
| 2023-03-14 | 340.52 |
| 2023-03-13 | 364.24 |
| 2023-03-10 | 357.46 |
| 2023-03-09 | 372.71 |
| 2023-03-08 | 348.99 |
| 2023-03-07 | 362.54 |
| 2023-03-06 | 367.62 |
| 2023-03-03 | 342.21 |
| 2023-03-02 | 343.90 |
| 2023-03-01 | 335.43 |
| 2023-02-28 | 332.04 |
| 2023-02-27 | 330.35 |
| 2023-02-24 | 337.13 |
| 2023-02-23 | 318.49 |
| 2023-02-22 | 326.96 |
| 2023-02-21 | 306.63 |
| 2023-02-20 | 311.71 |
| 2023-02-17 | 311.71 |
| 2023-02-16 | 299.85 |
| 2023-02-15 | 303.24 |
| 2023-02-14 | 310.02 |
| 2023-02-13 | 306.63 |
| 2023-02-10 | 306.63 |
| 2023-02-09 | 318.49 |
| 2023-02-08 | 315.10 |
| 2023-02-07 | 293.08 |
| 2023-02-06 | 296.46 |
| 2023-02-03 | 301.55 |
| 2023-02-02 | 289.69 |
| 2023-02-01 | 287.99 |
| 2023-01-31 | 281.22 |
| 2023-01-30 | 289.69 |
| 2023-01-27 | 291.38 |
| 2023-01-26 | 291.38 |
| 2023-01-20 | 289.69 |
| 2023-01-19 | 291.38 |
| 2023-01-18 | 289.69 |
| 2023-01-17 | 279.52 |
| 2023-01-16 | 282.91 |
| 2023-01-13 | 286.30 |
| 2023-01-12 | 265.97 |
| 2023-01-11 | 269.36 |
| 2023-01-10 | 267.66 |
| 2023-01-09 | 265.97 |
| 2023-01-06 | 260.88 |
| 2023-01-05 | 264.27 |
| 2023-01-04 | 264.27 |
| 2023-01-03 | 259.19 |
| 2022-12-30 | 257.50 |
| 2022-12-29 | 259.19 |
| 2022-12-28 | 260.88 |
| 2022-12-23 | 262.58 |
| 2022-12-22 | 247.33 |
| 2022-12-21 | 243.94 |
| 2022-12-20 | 242.25 |
| 2022-12-19 | 249.02 |
| 2022-12-16 | 252.41 |
| 2022-12-15 | 254.11 |
| 2022-12-14 | 257.50 |
| 2022-12-13 | 247.33 |
| 2022-12-12 | 250.72 |
| 2022-12-09 | 252.41 |
| 2022-12-08 | 252.41 |
| 2022-12-07 | 247.33 |
| 2022-12-06 | 243.94 |
| 2022-12-05 | 249.02 |
| 2022-12-02 | 240.55 |
| 2022-12-01 | 242.25 |
| 2022-11-30 | 242.25 |
| 2022-11-29 | 232.08 |
| 2022-11-28 | 225.30 |
| 2022-11-25 | 230.39 |
| 2022-11-24 | 225.30 |
| 2022-11-23 | 227.00 |
| 2022-11-22 | 225.30 |
| 2022-11-21 | 228.69 |
| 2022-11-18 | 228.69 |
| 2022-11-17 | 228.69 |
| 2022-11-16 | 227.00 |
| 2022-11-15 | 230.39 |
| 2022-11-14 | 228.69 |
| 2022-11-11 | 225.30 |
| 2022-11-10 | 218.53 |
| 2022-11-09 | 223.61 |
| 2022-11-08 | 227.00 |
| 2022-11-07 | 227.00 |
| 2022-11-04 | 221.92 |
| 2022-11-03 | 218.53 |
| 2022-11-02 | 218.53 |
| 2022-11-01 | 216.83 |
| 2022-10-31 | 213.44 |
| 2022-10-28 | 215.14 |
| 2022-10-27 | 221.92 |
| 2022-10-26 | 216.83 |
| 2022-10-25 | 215.14 |
| 2022-10-24 | 218.53 |
| 2022-10-21 | 230.39 |
| 2022-10-20 | 227.00 |
| 2022-10-19 | 228.69 |
| 2022-10-18 | 232.08 |
| 2022-10-17 | 232.08 |
| 2022-10-14 | 233.78 |
| 2022-10-13 | 227.00 |
| 2022-10-12 | 230.39 |
| 2022-10-11 | 230.39 |
| 2022-10-10 | 230.39 |
| 2022-10-07 | 240.55 |
| 2022-10-06 | 233.78 |
| 2022-10-05 | 242.25 |
| 2022-10-03 | 232.08 |
| 2022-09-30 | 233.78 |
| 2022-09-29 | 232.08 |
| 2022-09-28 | 238.86 |
| 2022-09-27 | 252.41 |
| 2022-09-26 | 254.11 |
| 2022-09-23 | 259.19 |
| 2022-09-22 | 254.11 |
| 2022-09-21 | 255.80 |
| 2022-09-20 | 259.19 |
| 2022-09-19 | 259.19 |
| 2022-09-16 | 265.97 |
| 2022-09-15 | 269.28 |
| 2022-09-14 | 274.25 |
| 2022-09-13 | 279.21 |
| 2022-09-09 | 272.59 |
| 2022-09-08 | 270.93 |
| 2022-09-07 | 272.59 |
| 2022-09-06 | 279.21 |
| 2022-09-05 | 265.97 |
| 2022-09-02 | 269.28 |
| 2022-09-01 | 261.00 |
| 2022-08-31 | 257.69 |
| 2022-08-30 | 257.69 |
| 2022-08-29 | 262.65 |
| 2022-08-26 | 261.00 |
| 2022-08-25 | 264.31 |
| 2022-08-24 | 262.65 |
| 2022-08-23 | 259.34 |
| 2022-08-22 | 261.00 |
| 2022-08-19 | 256.03 |
| 2022-08-18 | 251.06 |
| 2022-08-17 | 251.06 |
| 2022-08-16 | 256.03 |
| 2022-08-15 | 252.72 |
| 2022-08-12 | 254.38 |
| 2022-08-11 | 252.72 |
| 2022-08-10 | 247.75 |
| 2022-08-09 | 251.06 |
| 2022-08-08 | 254.38 |
| 2022-08-05 | 247.75 |
| 2022-08-04 | 244.44 |
| 2022-08-03 | 241.13 |
| 2022-08-02 | 242.78 |
| 2022-08-01 | 246.10 |
| 2022-07-29 | 246.10 |
| 2022-07-28 | 247.75 |
| 2022-07-27 | 247.75 |
| 2022-07-26 | 247.75 |
| 2022-07-25 | 249.41 |
| 2022-07-22 | 249.41 |
| 2022-07-21 | 249.41 |
| 2022-07-20 | 254.38 |
| 2022-07-19 | 251.06 |
| 2022-07-18 | 251.06 |
| 2022-07-15 | 247.75 |
| 2022-07-14 | 249.41 |
| 2022-07-13 | 247.75 |
| 2022-07-12 | 247.75 |
| 2022-07-11 | 251.06 |
| 2022-07-08 | 252.72 |
| 2022-07-07 | 247.75 |
| 2022-07-06 | 251.06 |
| 2022-07-05 | 251.06 |
| 2022-07-04 | 254.38 |
| 2022-06-30 | 252.72 |
| 2022-06-29 | 259.34 |
| 2022-06-28 | 252.72 |
| 2022-06-27 | 257.69 |
| 2022-06-24 | 249.41 |
| 2022-06-23 | 247.75 |
| 2022-06-22 | 249.41 |
| 2022-06-21 | 251.06 |
| 2022-06-20 | 251.06 |
| 2022-06-17 | 246.10 |
| 2022-06-16 | 249.41 |
| 2022-06-15 | 259.34 |
| 2022-06-14 | 259.34 |
| 2022-06-13 | 264.31 |
| 2022-06-10 | 264.31 |
| 2022-06-09 | 267.62 |
| 2022-06-08 | 264.31 |
| 2022-06-07 | 259.34 |
| 2022-06-06 | 256.03 |
| 2022-06-02 | 258.52 |
| 2022-06-01 | 258.52 |
| 2022-05-31 | 258.52 |
| 2022-05-30 | 255.49 |
| 2022-05-27 | 253.98 |
| 2022-05-26 | 250.95 |
| 2022-05-25 | 252.46 |
| 2022-05-24 | 250.95 |
| 2022-05-23 | 250.95 |
| 2022-05-20 | 253.98 |
| 2022-05-19 | 252.46 |
| 2022-05-18 | 252.46 |
| 2022-05-17 | 255.49 |
| 2022-05-16 | 252.46 |
| 2022-05-13 | 253.98 |
| 2022-05-12 | 247.93 |
| 2022-05-11 | 250.95 |
| 2022-05-10 | 249.44 |
| 2022-05-06 | 252.46 |
| 2022-05-05 | 258.52 |
| 2022-05-04 | 253.98 |
| 2022-05-03 | 253.98 |
| 2022-04-29 | 255.49 |
| 2022-04-28 | 255.49 |
| 2022-04-27 | 255.49 |
| 2022-04-26 | 253.98 |
| 2022-04-25 | 250.95 |
| 2022-04-22 | 263.05 |
| 2022-04-21 | 258.52 |
| 2022-04-20 | 258.52 |
| 2022-04-19 | 263.05 |
| 2022-04-14 | 257.00 |
| 2022-04-13 | 257.00 |
| 2022-04-12 | 257.00 |
| 2022-04-11 | 258.52 |
| 2022-04-08 | 263.05 |
| 2022-04-07 | 263.05 |
| 2022-04-06 | 269.10 |
| 2022-04-04 | 264.57 |
| 2022-04-01 | 261.54 |
| 2022-03-31 | 260.03 |
| 2022-03-30 | 261.54 |
| 2022-03-29 | 260.03 |
| 2022-03-28 | 261.54 |
| 2022-03-25 | 257.00 |
| 2022-03-24 | 261.54 |
| 2022-03-23 | 247.93 |
| 2022-03-22 | 247.93 |
| 2022-03-21 | 238.85 |
| 2022-03-18 | 235.82 |
| 2022-03-17 | 234.31 |
| 2022-03-16 | 216.16 |
| 2022-03-15 | 198.01 |
| 2022-03-14 | 210.11 |
| 2022-03-11 | 231.29 |
| 2022-03-10 | 238.85 |
| 2022-03-09 | 225.24 |
| 2022-03-08 | 226.75 |
| 2022-03-07 | 241.88 |
| 2022-03-04 | 247.93 |
| 2022-03-03 | 249.44 |
| 2022-03-02 | 250.95 |
| 2022-03-01 | 253.98 |
| 2022-02-28 | 253.98 |
| 2022-02-25 | 253.98 |
| 2022-02-24 | 250.95 |
| 2022-02-23 | 263.05 |
| 2022-02-22 | 260.03 |
| 2022-02-21 | 267.59 |
| 2022-02-18 | 267.59 |
| 2022-02-17 | 266.08 |
| 2022-02-16 | 263.05 |
| 2022-02-15 | 260.03 |
| 2022-02-14 | 260.03 |
| 2022-02-11 | 261.54 |
| 2022-02-10 | 269.10 |
| 2022-02-09 | 266.08 |
| 2022-02-08 | 260.03 |
| 2022-02-07 | 266.08 |
| 2022-02-04 | 258.52 |
| 2022-01-31 | 253.98 |
| 2022-01-28 | 247.93 |
| 2022-01-27 | 249.44 |
| 2022-01-26 | 260.03 |
| 2022-01-25 | 253.98 |
| 2022-01-24 | 260.03 |
| 2022-01-21 | 272.13 |
| 2022-01-20 | 269.10 |
| 2022-01-19 | 275.15 |
| 2022-01-18 | 276.67 |
| 2022-01-17 | 281.21 |
| 2022-01-14 | 260.03 |
| 2022-01-13 | 260.03 |
| 2022-01-12 | 261.54 |
| 2022-01-11 | 264.57 |
| 2022-01-10 | 261.54 |
| 2022-01-07 | 253.98 |
| 2022-01-06 | 253.98 |
| 2022-01-05 | 247.93 |
| 2022-01-04 | 247.93 |
| 2022-01-03 | 244.90 |
| 2021-12-31 | 244.90 |
| 2021-12-30 | 247.93 |
| 2021-12-29 | 247.93 |
| 2021-12-28 | 246.41 |
| 2021-12-24 | 247.93 |
| 2021-12-23 | 243.39 |
| 2021-12-22 | 240.36 |
| 2021-12-21 | 243.39 |
| 2021-12-20 | 238.85 |
| 2021-12-17 | 241.88 |
| 2021-12-16 | 240.36 |
| 2021-12-15 | 237.34 |
| 2021-12-14 | 240.36 |
| 2021-12-13 | 244.90 |
| 2021-12-10 | 247.93 |
| 2021-12-09 | 247.93 |
| 2021-12-08 | 240.36 |
| 2021-12-07 | 240.36 |
| 2021-12-06 | 237.34 |
| 2021-12-03 | 246.41 |
| 2021-12-02 | 246.41 |
| 2021-12-01 | 246.41 |
| 2021-11-30 | 241.88 |
| 2021-11-29 | 241.88 |
| 2021-11-26 | 241.88 |
| 2021-11-25 | 246.41 |
| 2021-11-24 | 247.93 |
| 2021-11-23 | 241.88 |
| 2021-11-22 | 241.88 |
| 2021-11-19 | 244.90 |
| 2021-11-18 | 241.88 |
| 2021-11-17 | 244.90 |
| 2021-11-16 | 246.41 |
| 2021-11-15 | 249.44 |
| 2021-11-12 | 249.44 |
| 2021-11-11 | 246.41 |
| 2021-11-10 | 246.41 |
| 2021-11-09 | 244.90 |
| 2021-11-08 | 244.90 |
| 2021-11-05 | 241.88 |
| 2021-11-04 | 244.90 |
| 2021-11-03 | 247.93 |
| 2021-11-02 | 244.90 |
| 2021-11-01 | 247.93 |
| 2021-10-29 | 249.44 |
| 2021-10-28 | 246.41 |
| 2021-10-27 | 249.44 |
| 2021-10-26 | 253.98 |
| 2021-10-25 | 252.46 |
| 2021-10-22 | 253.98 |
| 2021-10-21 | 253.98 |
| 2021-10-20 | 255.49 |
| 2021-10-19 | 260.03 |
| 2021-10-18 | 253.98 |
| 2021-10-15 | 255.49 |
| 2021-10-12 | 258.52 |
| 2021-10-11 | 260.03 |
| 2021-10-08 | 257.00 |
| 2021-10-07 | 253.98 |
| 2021-10-06 | 252.46 |
| 2021-10-05 | 252.46 |
| 2021-10-04 | 250.95 |
| 2021-09-30 | 247.93 |
| 2021-09-29 | 247.93 |
| 2021-09-28 | 250.95 |
| 2021-09-27 | 250.95 |
| 2021-09-24 | 250.95 |
| 2021-09-23 | 255.49 |
| 2021-09-21 | 243.39 |
| 2021-09-20 | 241.88 |
| 2021-09-17 | 252.46 |
| 2021-09-16 | 258.52 |
| 2021-09-15 | 258.52 |
| 2021-09-14 | 273.39 |
| 2021-09-13 | 276.37 |
| 2021-09-10 | 282.32 |
| 2021-09-09 | 271.90 |
| 2021-09-08 | 276.37 |
| 2021-09-07 | 282.32 |
| 2021-09-06 | 277.85 |
| 2021-09-03 | 268.93 |
| 2021-09-02 | 267.44 |
| 2021-09-01 | 271.90 |
| 2021-08-31 | 270.42 |
| 2021-08-30 | 264.47 |
| 2021-08-27 | 257.03 |
| 2021-08-26 | 252.56 |
| 2021-08-25 | 255.54 |
| 2021-08-24 | 257.03 |
| 2021-08-23 | 246.61 |
| 2021-08-20 | 237.69 |
| 2021-08-19 | 239.18 |
| 2021-08-18 | 242.15 |
| 2021-08-17 | 242.15 |
| 2021-08-16 | 246.61 |
| 2021-08-13 | 248.10 |
| 2021-08-12 | 245.13 |
| 2021-08-11 | 248.10 |
| 2021-08-10 | 249.59 |
| 2021-08-09 | 246.61 |
| 2021-08-06 | 246.61 |
| 2021-08-05 | 246.61 |
| 2021-08-04 | 249.59 |
| 2021-08-03 | 251.08 |
| 2021-08-02 | 257.03 |
| 2021-07-30 | 243.64 |
| 2021-07-29 | 243.64 |
| 2021-07-28 | 243.64 |
| 2021-07-27 | 228.76 |
| 2021-07-26 | 243.64 |
| 2021-07-23 | 251.08 |
| 2021-07-22 | 254.05 |
| 2021-07-21 | 260.00 |
| 2021-07-20 | 255.54 |
| 2021-07-19 | 268.93 |
| 2021-07-16 | 285.29 |
| 2021-07-15 | 274.88 |
| 2021-07-14 | 265.95 |
| 2021-07-13 | 248.10 |
| 2021-07-12 | 242.15 |
| 2021-07-09 | 240.66 |
| 2021-07-08 | 236.20 |
| 2021-07-07 | 236.20 |
| 2021-07-06 | 236.20 |
| 2021-07-05 | 239.18 |
| 2021-07-02 | 242.15 |
| 2021-06-30 | 243.64 |
| 2021-06-29 | 242.15 |
| 2021-06-28 | 243.64 |
| 2021-06-25 | 251.08 |
| 2021-06-24 | 249.59 |
| 2021-06-23 | 248.10 |
| 2021-06-22 | 254.05 |
| 2021-06-21 | 251.08 |
| 2021-06-18 | 251.08 |
| 2021-06-17 | 246.61 |
| 2021-06-16 | 249.59 |
| 2021-06-15 | 254.05 |
| 2021-06-11 | 262.98 |
| 2021-06-10 | 270.42 |
| 2021-06-09 | 276.37 |
| 2021-06-08 | 280.83 |
| 2021-06-07 | 273.39 |
| 2021-06-04 | 280.83 |
| 2021-06-03 | 294.22 |
| 2021-06-02 | 298.38 |
| 2021-06-01 | 302.55 |
| 2021-05-31 | 290.05 |
| 2021-05-28 | 265.07 |
| 2021-05-27 | 260.90 |
| 2021-05-26 | 256.74 |
| 2021-05-25 | 258.13 |
| 2021-05-24 | 256.74 |
| 2021-05-21 | 252.58 |
| 2021-05-20 | 251.19 |
| 2021-05-18 | 249.80 |
| 2021-05-17 | 247.02 |
| 2021-05-14 | 242.86 |
| 2021-05-13 | 247.02 |
| 2021-05-12 | 252.58 |
| 2021-05-11 | 253.96 |
| 2021-05-10 | 263.68 |
| 2021-05-07 | 251.19 |
| 2021-05-06 | 265.07 |
| 2021-05-05 | 269.23 |
| 2021-05-04 | 272.01 |
| 2021-05-03 | 260.90 |
| 2021-04-30 | 249.80 |
| 2021-04-29 | 274.78 |
| 2021-04-28 | 269.23 |
| 2021-04-27 | 276.17 |
| 2021-04-26 | 284.50 |
| 2021-04-23 | 259.52 |
| 2021-04-22 | 249.80 |
| 2021-04-21 | 235.92 |
| 2021-04-20 | 237.31 |
| 2021-04-19 | 244.25 |
| 2021-04-16 | 244.25 |
| 2021-04-15 | 233.14 |
| 2021-04-14 | 234.53 |
| 2021-04-13 | 237.31 |
| 2021-04-12 | 237.31 |
| 2021-04-09 | 245.63 |
| 2021-04-08 | 247.02 |
| 2021-04-07 | 244.25 |
| 2021-04-01 | 233.14 |
| 2021-03-31 | 227.59 |
| 2021-03-30 | 231.75 |
| 2021-03-29 | 233.14 |
| 2021-03-26 | 231.75 |
| 2021-03-25 | 210.93 |
| 2021-03-24 | 213.71 |
| 2021-03-23 | 206.77 |
| 2021-03-22 | 209.54 |
| 2021-03-19 | 199.83 |
| 2021-03-18 | 201.22 |
| 2021-03-17 | 199.83 |
| 2021-03-16 | 201.22 |
| 2021-03-15 | 201.22 |
| 2021-03-12 | 197.05 |
| 2021-03-11 | 203.99 |
| 2021-03-10 | 195.66 |
| 2021-03-09 | 192.89 |
| 2021-03-08 | 188.72 |
| 2021-03-05 | 198.44 |
| 2021-03-04 | 208.16 |
| 2021-03-03 | 217.87 |
| 2021-03-02 | 224.81 |
| 2021-03-01 | 213.71 |
| 2021-02-26 | 208.16 |
| 2021-02-25 | 224.81 |
| 2021-02-24 | 217.87 |
| 2021-02-23 | 241.47 |
| 2021-02-22 | 252.58 |
| 2021-02-19 | 253.96 |
| 2021-02-18 | 262.29 |
| 2021-02-17 | 262.29 |
| 2021-02-16 | 244.25 |
| 2021-02-11 | 233.14 |
| 2021-02-10 | 220.65 |
| 2021-02-09 | 227.59 |
| 2021-02-08 | 206.77 |
| 2021-02-05 | 203.99 |
| 2021-02-04 | 201.22 |
| 2021-02-03 | 215.10 |
| 2021-02-02 | 216.48 |
| 2021-02-01 | 199.83 |
| 2021-01-29 | 210.93 |
| 2021-01-28 | 235.92 |
| 2021-01-27 | 259.52 |
| 2021-01-26 | 256.74 |
| 2021-01-25 | 215.10 |
| 2021-01-22 | 205.38 |
| 2021-01-21 | 216.48 |
| 2021-01-20 | 194.28 |
| 2021-01-19 | 205.38 |
| 2021-01-18 | 205.38 |
| 2021-01-15 | 184.56 |
| 2021-01-14 | 192.89 |
| 2021-01-13 | 152.63 |
| 2021-01-12 | 142.92 |
| 2021-01-11 | 144.30 |
| 2021-01-08 | 145.69 |
| 2021-01-07 | 148.47 |
| 2021-01-06 | 152.63 |
| 2021-01-05 | 149.86 |
| 2021-01-04 | 148.47 |
| 2020-12-31 | 141.53 |
| 2020-12-30 | 141.53 |
| 2020-12-29 | 137.36 |
| 2020-12-28 | 140.14 |
| 2020-12-24 | 137.36 |
| 2020-12-23 | 138.75 |
| 2020-12-22 | 141.53 |
| 2020-12-21 | 142.92 |
| 2020-12-18 | 152.63 |
| 2020-12-17 | 152.63 |
| 2020-12-16 | 154.02 |
| 2020-12-15 | 155.41 |
| 2020-12-14 | 158.18 |
| 2020-12-11 | 151.24 |
| 2020-12-10 | 152.63 |
| 2020-12-09 | 151.24 |
| 2020-12-08 | 152.63 |
| 2020-12-07 | 149.86 |
| 2020-12-04 | 151.24 |
| 2020-12-03 | 154.02 |
| 2020-12-02 | 155.41 |
| 2020-12-01 | 158.18 |
| 2020-11-30 | 156.80 |
| 2020-11-27 | 160.96 |
| 2020-11-26 | 163.74 |
| 2020-11-25 | 169.29 |
| 2020-11-24 | 167.90 |
| 2020-11-23 | 165.13 |
| 2020-11-20 | 160.96 |
| 2020-11-19 | 165.13 |
| 2020-11-18 | 166.51 |
| 2020-11-17 | 162.35 |
| 2020-11-16 | 163.74 |
| 2020-11-13 | 165.13 |
| 2020-11-12 | 166.51 |
| 2020-11-11 | 167.90 |
| 2020-11-10 | 170.68 |
| 2020-11-09 | 169.29 |
| 2020-11-06 | 163.74 |
| 2020-11-05 | 162.35 |
| 2020-11-04 | 163.74 |
| 2020-11-03 | 162.35 |
| 2020-11-02 | 158.18 |
| 2020-10-30 | 165.13 |
| 2020-10-29 | 169.29 |
| 2020-10-28 | 169.29 |
| 2020-10-27 | 169.29 |
| 2020-10-23 | 183.17 |
| 2020-10-22 | 183.17 |
| 2020-10-21 | 181.78 |
| 2020-10-20 | 181.78 |
| 2020-10-19 | 179.01 |
| 2020-10-16 | 174.84 |
| 2020-10-15 | 170.68 |
| 2020-10-14 | 181.78 |
| 2020-10-12 | 181.78 |
| 2020-10-09 | 181.78 |
| 2020-10-08 | 179.01 |
| 2020-10-07 | 179.01 |
| 2020-10-06 | 181.78 |
| 2020-10-05 | 180.39 |
| 2020-09-30 | 181.78 |
| 2020-09-29 | 181.78 |
| 2020-09-28 | 181.78 |
| 2020-09-25 | 184.56 |
| 2020-09-24 | 184.56 |
| 2020-09-23 | 188.72 |
| 2020-09-22 | 192.89 |
| 2020-09-21 | 194.28 |
| 2020-09-18 | 197.05 |
| 2020-09-17 | 195.66 |
| 2020-09-16 | 201.91 |
| 2020-09-15 | 204.64 |
| 2020-09-14 | 207.37 |
| 2020-09-11 | 206.01 |
| 2020-09-10 | 201.91 |
| 2020-09-09 | 188.25 |
| 2020-09-08 | 189.61 |
| 2020-09-07 | 193.71 |
| 2020-09-04 | 196.45 |
| 2020-09-03 | 199.18 |
| 2020-09-02 | 196.45 |
| 2020-09-01 | 203.28 |
| 2020-08-31 | 207.37 |
| 2020-08-28 | 207.37 |
| 2020-08-27 | 207.37 |
| 2020-08-26 | 208.74 |
| 2020-08-25 | 211.47 |
| 2020-08-24 | 222.40 |
| 2020-08-21 | 222.40 |
| 2020-08-20 | 218.30 |
| 2020-08-19 | 226.50 |
| 2020-08-18 | 214.20 |
| 2020-08-17 | 215.57 |
| 2020-08-14 | 215.57 |
| 2020-08-13 | 218.30 |
| 2020-08-12 | 221.04 |
| 2020-08-11 | 218.30 |
| 2020-08-10 | 210.11 |
| 2020-08-07 | 218.30 |
| 2020-08-06 | 219.67 |
| 2020-08-05 | 225.13 |
| 2020-08-04 | 233.33 |
| 2020-08-03 | 252.46 |
| 2020-07-31 | 227.87 |
| 2020-07-30 | 214.20 |
| 2020-07-29 | 214.20 |
| 2020-07-28 | 208.74 |
| 2020-07-27 | 203.28 |
| 2020-07-24 | 211.47 |
| 2020-07-23 | 219.67 |
| 2020-07-22 | 229.23 |
| 2020-07-21 | 229.23 |
| 2020-07-20 | 222.40 |
| 2020-07-17 | 207.37 |
| 2020-07-16 | 200.54 |
| 2020-07-15 | 215.57 |
| 2020-07-14 | 225.13 |
| 2020-07-13 | 241.53 |
| 2020-07-10 | 262.02 |
| 2020-07-09 | 255.19 |
| 2020-07-08 | 215.57 |
| 2020-07-07 | 180.05 |
| 2020-07-06 | 185.52 |
| 2020-07-03 | 171.86 |
| 2020-07-02 | 173.22 |
| 2020-06-30 | 173.22 |
| 2020-06-29 | 173.22 |
| 2020-06-26 | 173.22 |
| 2020-06-24 | 181.42 |
| 2020-06-23 | 184.15 |
| 2020-06-22 | 181.42 |
| 2020-06-19 | 188.25 |
| 2020-06-18 | 189.61 |
| 2020-06-17 | 182.78 |
| 2020-06-16 | 184.15 |
| 2020-06-15 | 189.61 |
| 2020-06-12 | 203.28 |
| 2020-06-11 | 207.37 |
| 2020-06-10 | 211.47 |
| 2020-06-09 | 214.20 |
| 2020-06-08 | 211.47 |
| 2020-06-05 | 211.47 |
| 2020-06-04 | 216.94 |
| 2020-06-03 | 218.22 |
| 2020-06-02 | 214.37 |
| 2020-06-01 | 202.82 |
| 2020-05-29 | 202.82 |
| 2020-05-28 | 195.12 |
| 2020-05-27 | 197.69 |
| 2020-05-26 | 195.12 |
| 2020-05-25 | 189.99 |
| 2020-05-22 | 191.27 |
| 2020-05-21 | 200.26 |
| 2020-05-20 | 200.26 |
| 2020-05-19 | 197.69 |
| 2020-05-18 | 198.97 |
| 2020-05-15 | 201.54 |
| 2020-05-14 | 197.69 |
| 2020-05-13 | 210.52 |
| 2020-05-12 | 213.09 |
| 2020-05-11 | 222.07 |
| 2020-05-08 | 214.37 |
| 2020-05-07 | 220.79 |
| 2020-05-06 | 213.09 |
| 2020-05-05 | 209.24 |
| 2020-05-04 | 207.95 |
| 2020-04-29 | 219.50 |
| 2020-04-28 | 215.65 |
| 2020-04-27 | 214.37 |
| 2020-04-24 | 220.79 |
| 2020-04-23 | 223.35 |
| 2020-04-22 | 223.35 |
| 2020-04-21 | 219.50 |
| 2020-04-20 | 219.50 |
| 2020-04-17 | 227.20 |
| 2020-04-16 | 222.07 |
| 2020-04-15 | 224.64 |
| 2020-04-14 | 232.33 |
| 2020-04-09 | 229.77 |
| 2020-04-08 | 229.77 |
| 2020-04-07 | 233.62 |
| 2020-04-06 | 225.92 |
| 2020-04-03 | 220.79 |
| 2020-04-02 | 223.35 |
| 2020-04-01 | 206.67 |
| 2020-03-31 | 214.37 |
| 2020-03-30 | 211.80 |
| 2020-03-27 | 224.64 |
| 2020-03-26 | 224.64 |
| 2020-03-25 | 220.79 |
| 2020-03-24 | 223.35 |
| 2020-03-23 | 220.79 |
| 2020-03-20 | 236.18 |
| 2020-03-19 | 216.94 |
| 2020-03-18 | 241.32 |
| 2020-03-17 | 260.56 |
| 2020-03-16 | 273.40 |
| 2020-03-13 | 284.94 |
| 2020-03-12 | 306.76 |
| 2020-03-11 | 329.85 |
| 2020-03-10 | 336.27 |
| 2020-03-09 | 350.38 |
| 2020-03-06 | 377.33 |
| 2020-03-05 | 378.61 |
| 2020-03-04 | 378.61 |
| 2020-03-03 | 378.61 |
| 2020-03-02 | 374.76 |
| 2020-02-28 | 361.93 |
| 2020-02-27 | 379.90 |
| 2020-02-26 | 386.31 |
| 2020-02-25 | 368.35 |
| 2020-02-24 | 364.50 |
| 2020-02-21 | 377.33 |
| 2020-02-20 | 377.33 |
| 2020-02-19 | 374.76 |
| 2020-02-18 | 381.18 |
| 2020-02-17 | 388.88 |
| 2020-02-14 | 358.08 |
| 2020-02-13 | 372.20 |
| 2020-02-12 | 385.03 |
| 2020-02-11 | 355.52 |
| 2020-02-10 | 351.67 |
| 2020-02-07 | 318.31 |
| 2020-02-06 | 300.34 |
| 2020-02-05 | 292.64 |
| 2020-02-04 | 279.81 |
| 2020-02-03 | 272.11 |
| 2020-01-31 | 270.83 |
| 2020-01-30 | 282.38 |
| 2020-01-29 | 287.51 |
| 2020-01-24 | 299.06 |
| 2020-01-23 | 297.78 |
| 2020-01-22 | 304.19 |
| 2020-01-21 | 304.19 |
| 2020-01-20 | 304.19 |
| 2020-01-17 | 302.91 |
| 2020-01-16 | 300.34 |
| 2020-01-15 | 299.06 |
| 2020-01-14 | 287.51 |
| 2020-01-13 | 287.51 |
| 2020-01-10 | 287.51 |
| 2020-01-09 | 283.66 |
| 2020-01-08 | 277.24 |
| 2020-01-07 | 278.53 |
| 2020-01-06 | 275.96 |
| 2020-01-03 | 279.81 |
| 2020-01-02 | 278.53 |
| 2019-12-31 | 274.68 |
| 2019-12-30 | 272.11 |
| 2019-12-27 | 274.68 |
| 2019-12-24 | 273.40 |
| 2019-12-23 | 277.24 |
| 2019-12-20 | 279.81 |
| 2019-12-19 | 283.66 |
| 2019-12-18 | 273.40 |
| 2019-12-17 | 274.68 |
| 2019-12-16 | 275.96 |
| 2019-12-13 | 275.96 |
| 2019-12-12 | 277.24 |
| 2019-12-11 | 278.53 |
| 2019-12-10 | 279.81 |
| 2019-12-09 | 278.53 |
| 2019-12-06 | 283.66 |
| 2019-12-05 | 284.94 |
| 2019-12-04 | 277.24 |
| 2019-12-03 | 277.24 |
| 2019-12-02 | 278.53 |
| 2019-11-29 | 277.24 |
| 2019-11-28 | 270.83 |
| 2019-11-27 | 273.40 |
| 2019-11-26 | 274.68 |
| 2019-11-25 | 277.24 |
| 2019-11-22 | 277.24 |
| 2019-11-21 | 278.53 |
| 2019-11-20 | 265.70 |
| 2019-11-19 | 264.41 |
| 2019-11-18 | 261.85 |
| 2019-11-15 | 261.85 |
| 2019-11-14 | 265.70 |
| 2019-11-13 | 265.70 |
| 2019-11-12 | 269.55 |
| 2019-11-11 | 275.96 |
| 2019-11-08 | 282.38 |
| 2019-11-07 | 282.38 |
| 2019-11-06 | 279.81 |
| 2019-11-05 | 274.68 |
| 2019-11-04 | 274.68 |
| 2019-11-01 | 278.53 |
| 2019-10-31 | 284.94 |
| 2019-10-30 | 296.49 |
| 2019-10-29 | 300.34 |
| 2019-10-28 | 304.19 |
| 2019-10-25 | 304.19 |
| 2019-10-24 | 302.91 |
| 2019-10-23 | 287.51 |
| 2019-10-22 | 287.51 |
| 2019-10-21 | 281.09 |
| 2019-10-18 | 290.08 |
| 2019-10-17 | 293.93 |
| 2019-10-16 | 300.34 |
| 2019-10-15 | 304.19 |
| 2019-10-14 | 304.19 |
| 2019-10-11 | 300.34 |
| 2019-10-10 | 295.21 |
| 2019-10-09 | 304.19 |
| 2019-10-08 | 304.19 |
| 2019-10-04 | 304.19 |
| 2019-10-03 | 308.04 |
| 2019-10-02 | 306.76 |
| 2019-09-30 | 306.76 |
| 2019-09-27 | 299.06 |
| 2019-09-26 | 306.76 |
| 2019-09-25 | 299.06 |
| 2019-09-24 | 291.36 |
| 2019-09-23 | 284.94 |
| 2019-09-20 | 284.94 |
| 2019-09-19 | 279.81 |
| 2019-09-18 | 274.04 |
| 2019-09-17 | 271.51 |
| 2019-09-16 | 268.98 |
| 2019-09-13 | 263.93 |
| 2019-09-12 | 262.66 |
| 2019-09-11 | 260.14 |
| 2019-09-10 | 247.50 |
| 2019-09-09 | 243.71 |
| 2019-09-06 | 241.18 |
| 2019-09-05 | 237.39 |
| 2019-09-04 | 236.13 |
| 2019-09-03 | 234.86 |
| 2019-09-02 | 234.86 |
| 2019-08-30 | 242.45 |
| 2019-08-29 | 253.82 |
| 2019-08-28 | 246.24 |
| 2019-08-27 | 252.56 |
| 2019-08-26 | 246.24 |
| 2019-08-23 | 251.29 |
| 2019-08-22 | 262.66 |
| 2019-08-21 | 250.03 |
| 2019-08-20 | 256.35 |
| 2019-08-19 | 250.03 |
| 2019-08-16 | 257.61 |
| 2019-08-15 | 250.03 |
| 2019-08-14 | 250.03 |
| 2019-08-13 | 247.50 |
| 2019-08-12 | 246.24 |
| 2019-08-09 | 244.97 |
| 2019-08-08 | 257.61 |
| 2019-08-07 | 263.93 |
| 2019-08-06 | 267.72 |
| 2019-08-05 | 272.77 |
| 2019-08-02 | 280.36 |
| 2019-08-01 | 291.73 |
| 2019-07-31 | 286.67 |
| 2019-07-30 | 287.94 |
| 2019-07-29 | 298.05 |
| 2019-07-26 | 308.16 |
| 2019-07-25 | 306.89 |
| 2019-07-24 | 314.47 |
| 2019-07-23 | 314.47 |
| 2019-07-22 | 304.36 |
| 2019-07-19 | 304.36 |
| 2019-07-18 | 311.95 |
| 2019-07-17 | 303.10 |
| 2019-07-16 | 295.52 |
| 2019-07-15 | 291.73 |
| 2019-07-12 | 284.15 |
| 2019-07-11 | 282.88 |
| 2019-07-10 | 287.94 |
| 2019-07-09 | 287.94 |
| 2019-07-08 | 290.46 |
| 2019-07-05 | 279.09 |
| 2019-07-04 | 284.15 |
| 2019-07-03 | 291.73 |
| 2019-07-02 | 290.46 |
| 2019-06-28 | 301.84 |
| 2019-06-27 | 298.05 |
| 2019-06-26 | 310.68 |
| 2019-06-25 | 305.63 |
| 2019-06-24 | 303.10 |
| 2019-06-21 | 290.46 |
| 2019-06-20 | 265.19 |
| 2019-06-19 | 257.61 |
| 2019-06-18 | 251.29 |
| 2019-06-17 | 256.35 |
| 2019-06-14 | 253.82 |
| 2019-06-13 | 256.35 |
| 2019-06-12 | 255.08 |
| 2019-06-11 | 255.08 |
| 2019-06-10 | 253.82 |
| 2019-06-06 | 252.56 |
| 2019-06-05 | 251.29 |
| 2019-06-04 | 236.13 |
| 2019-06-03 | 238.66 |
| 2019-05-31 | 240.55 |
| 2019-05-30 | 242.97 |
| 2019-05-29 | 228.43 |
| 2019-05-28 | 222.37 |
| 2019-05-27 | 232.07 |
| 2019-05-24 | 238.13 |
| 2019-05-23 | 258.73 |
| 2019-05-22 | 276.91 |
| 2019-05-21 | 276.91 |
| 2019-05-20 | 276.91 |
| 2019-05-17 | 286.60 |
| 2019-05-16 | 287.82 |
| 2019-05-15 | 289.03 |
| 2019-05-14 | 292.66 |
| 2019-05-10 | 292.66 |
| 2019-05-09 | 292.66 |
| 2019-05-08 | 289.03 |
| 2019-05-07 | 299.93 |
| 2019-05-06 | 295.09 |
| 2019-05-03 | 325.39 |
| 2019-05-02 | 324.17 |
| 2019-04-30 | 326.60 |
| 2019-04-29 | 331.44 |
| 2019-04-26 | 312.05 |
| 2019-04-25 | 314.48 |
| 2019-04-24 | 322.96 |
| 2019-04-23 | 319.33 |
| 2019-04-18 | 318.11 |
| 2019-04-17 | 325.39 |
| 2019-04-16 | 324.17 |
| 2019-04-15 | 324.17 |
| 2019-04-12 | 327.81 |
| 2019-04-11 | 327.81 |
| 2019-04-10 | 327.81 |
| 2019-04-09 | 327.81 |
| 2019-04-08 | 324.17 |
| 2019-04-04 | 335.08 |
| 2019-04-03 | 336.29 |
| 2019-04-02 | 335.08 |
| 2019-04-01 | 335.08 |
| 2019-03-29 | 326.60 |
| 2019-03-28 | 327.81 |
| 2019-03-27 | 325.39 |
| 2019-03-26 | 324.17 |
| 2019-03-25 | 327.81 |
| 2019-03-22 | 325.39 |
| 2019-03-21 | 324.17 |
| 2019-03-20 | 331.44 |
| 2019-03-19 | 331.44 |
| 2019-03-18 | 337.50 |
| 2019-03-15 | 330.23 |
| 2019-03-14 | 330.23 |
| 2019-03-13 | 332.66 |
| 2019-03-12 | 336.29 |
| 2019-03-11 | 330.23 |
| 2019-03-08 | 330.23 |
| 2019-03-07 | 336.29 |
| 2019-03-06 | 343.56 |
| 2019-03-05 | 358.11 |
| 2019-03-04 | 341.14 |
| 2019-03-01 | 341.14 |
| 2019-02-28 | 322.96 |
| 2019-02-27 | 322.96 |
| 2019-02-26 | 324.17 |
| 2019-02-25 | 302.36 |
| 2019-02-22 | 305.99 |
| 2019-02-21 | 307.21 |
| 2019-02-20 | 299.93 |
| 2019-02-19 | 303.57 |
| 2019-02-18 | 298.72 |
| 2019-02-15 | 298.72 |
| 2019-02-14 | 289.03 |
| 2019-02-13 | 291.45 |
| 2019-02-12 | 295.09 |
| 2019-02-11 | 299.93 |
| 2019-02-08 | 304.78 |
| 2019-02-04 | 312.05 |
| 2019-02-01 | 303.57 |
| 2019-01-31 | 312.05 |
| 2019-01-30 | 305.99 |
| 2019-01-29 | 305.99 |
| 2019-01-28 | 309.63 |
| 2019-01-25 | 301.15 |
| 2019-01-24 | 303.57 |
| 2019-01-23 | 303.57 |
| 2019-01-22 | 301.15 |
| 2019-01-21 | 293.88 |
| 2019-01-18 | 308.42 |
| 2019-01-17 | 304.78 |
| 2019-01-16 | 296.30 |
| 2019-01-15 | 301.15 |
| 2019-01-14 | 293.88 |
| 2019-01-11 | 291.45 |
| 2019-01-10 | 287.82 |
| 2019-01-09 | 291.45 |
| 2019-01-08 | 289.03 |
| 2019-01-07 | 286.60 |
| 2019-01-04 | 284.18 |
| 2019-01-03 | 268.42 |
| 2019-01-02 | 270.85 |
| 2018-12-31 | 275.70 |
| 2018-12-28 | 275.70 |
| 2018-12-27 | 268.42 |
| 2018-12-24 | 257.52 |
| 2018-12-21 | 263.58 |
| 2018-12-20 | 264.79 |
| 2018-12-19 | 268.42 |
| 2018-12-18 | 262.37 |
| 2018-12-17 | 267.21 |
| 2018-12-14 | 263.58 |
| 2018-12-13 | 263.58 |
| 2018-12-12 | 263.58 |
| 2018-12-11 | 266.00 |
| 2018-12-10 | 263.58 |
| 2018-12-07 | 262.37 |
| 2018-12-06 | 257.52 |
| 2018-12-05 | 261.15 |
| 2018-12-04 | 255.09 |
| 2018-12-03 | 256.31 |
| 2018-11-30 | 257.52 |
| 2018-11-29 | 258.73 |
| 2018-11-28 | 255.09 |
| 2018-11-27 | 251.46 |
| 2018-11-26 | 251.46 |
| 2018-11-23 | 251.46 |
| 2018-11-22 | 245.40 |
| 2018-11-21 | 250.25 |
| 2018-11-20 | 252.67 |
| 2018-11-19 | 250.25 |
| 2018-11-16 | 244.19 |
| 2018-11-15 | 235.70 |
| 2018-11-14 | 223.58 |
| 2018-11-13 | 229.64 |
| 2018-11-12 | 222.37 |
| 2018-11-09 | 224.80 |
| 2018-11-08 | 223.58 |
| 2018-11-07 | 226.01 |
| 2018-11-06 | 223.58 |
| 2018-11-05 | 218.74 |
| 2018-11-02 | 215.10 |
| 2018-11-01 | 207.83 |
| 2018-10-31 | 205.40 |
| 2018-10-30 | 205.40 |
| 2018-10-29 | 206.62 |
| 2018-10-26 | 212.68 |
| 2018-10-25 | 226.01 |
| 2018-10-24 | 216.31 |
| 2018-10-23 | 216.31 |
| 2018-10-22 | 222.37 |
| 2018-10-19 | 230.86 |
| 2018-10-18 | 218.74 |
| 2018-10-16 | 210.25 |
| 2018-10-15 | 207.83 |
| 2018-10-12 | 212.68 |
| 2018-10-11 | 213.89 |
| 2018-10-10 | 228.43 |
| 2018-10-09 | 229.64 |
| 2018-10-08 | 229.64 |
| 2018-10-05 | 233.28 |
| 2018-10-04 | 232.07 |
| 2018-10-03 | 232.07 |
| 2018-10-02 | 236.91 |
| 2018-09-28 | 241.76 |
| 2018-09-27 | 241.76 |
| 2018-09-26 | 245.40 |
| 2018-09-24 | 244.20 |
| 2018-09-21 | 248.98 |
| 2018-09-20 | 247.79 |
| 2018-09-19 | 253.76 |
| 2018-09-18 | 250.18 |
| 2018-09-17 | 243.01 |
| 2018-09-14 | 246.59 |
| 2018-09-13 | 246.59 |
| 2018-09-12 | 246.59 |
| 2018-09-11 | 256.15 |
| 2018-09-10 | 260.94 |
| 2018-09-07 | 264.52 |
| 2018-09-06 | 263.33 |
| 2018-09-05 | 271.69 |
| 2018-09-04 | 272.89 |
| 2018-09-03 | 274.08 |
| 2018-08-31 | 292.01 |
| 2018-08-30 | 286.03 |
| 2018-08-29 | 290.81 |
| 2018-08-28 | 290.81 |
| 2018-08-27 | 284.84 |
| 2018-08-24 | 282.45 |
| 2018-08-23 | 299.18 |
| 2018-08-22 | 277.67 |
| 2018-08-21 | 271.69 |
| 2018-08-20 | 258.54 |
| 2018-08-17 | 253.76 |
| 2018-08-16 | 251.37 |
| 2018-08-15 | 246.59 |
| 2018-08-14 | 244.20 |
| 2018-08-13 | 250.18 |
| 2018-08-10 | 251.37 |
| 2018-08-09 | 253.76 |
| 2018-08-08 | 252.57 |
| 2018-08-07 | 250.18 |
| 2018-08-06 | 245.40 |
| 2018-08-03 | 250.18 |
| 2018-08-02 | 250.18 |
| 2018-08-01 | 253.76 |
| 2018-07-31 | 257.35 |
| 2018-07-30 | 252.57 |
| 2018-07-27 | 250.18 |
| 2018-07-26 | 252.57 |
| 2018-07-25 | 258.54 |
| 2018-07-24 | 258.54 |
| 2018-07-23 | 251.37 |
| 2018-07-20 | 259.74 |
| 2018-07-19 | 270.50 |
| 2018-07-18 | 265.72 |
| 2018-07-17 | 265.72 |
| 2018-07-16 | 262.13 |
| 2018-07-13 | 263.33 |
| 2018-07-12 | 270.50 |
| 2018-07-11 | 268.11 |
| 2018-07-10 | 270.50 |
| 2018-07-09 | 276.47 |
| 2018-07-06 | 271.69 |
| 2018-07-05 | 272.89 |
| 2018-07-04 | 278.86 |
| 2018-07-03 | 281.25 |
| 2018-06-29 | 284.84 |
| 2018-06-28 | 290.81 |
| 2018-06-27 | 292.01 |
| 2018-06-26 | 296.79 |
| 2018-06-25 | 296.79 |
| 2018-06-22 | 297.98 |
| 2018-06-21 | 303.96 |
| 2018-06-20 | 303.96 |
| 2018-06-19 | 305.16 |
| 2018-06-15 | 306.35 |
| 2018-06-14 | 307.55 |
| 2018-06-13 | 313.52 |
| 2018-06-12 | 317.11 |
| 2018-06-11 | 312.33 |
| 2018-06-08 | 313.52 |
| 2018-06-07 | 311.13 |
| 2018-06-06 | 314.72 |
| 2018-06-05 | 312.33 |
| 2018-06-04 | 327.86 |
| 2018-06-01 | 320.10 |
| 2018-05-31 | 308.49 |
| 2018-05-30 | 309.65 |
| 2018-05-29 | 307.33 |
| 2018-05-28 | 309.65 |
| 2018-05-25 | 309.65 |
| 2018-05-24 | 310.81 |
| 2018-05-23 | 322.42 |
| 2018-05-21 | 322.42 |
| 2018-05-18 | 330.54 |
| 2018-05-17 | 329.38 |
| 2018-05-16 | 332.86 |
| 2018-05-15 | 329.38 |
| 2018-05-14 | 327.06 |
| 2018-05-11 | 327.06 |
| 2018-05-10 | 329.38 |
| 2018-05-09 | 329.38 |
| 2018-05-08 | 331.70 |
| 2018-05-07 | 331.70 |
| 2018-05-04 | 323.58 |
| 2018-05-03 | 332.86 |
| 2018-05-02 | 332.86 |
| 2018-04-30 | 331.70 |
| 2018-04-27 | 325.90 |
| 2018-04-26 | 318.93 |
| 2018-04-25 | 318.93 |
| 2018-04-24 | 318.93 |
| 2018-04-23 | 318.93 |
| 2018-04-20 | 317.77 |
| 2018-04-19 | 323.58 |
| 2018-04-18 | 318.93 |
| 2018-04-17 | 321.26 |
| 2018-04-16 | 321.26 |
| 2018-04-13 | 327.06 |
| 2018-04-12 | 328.22 |
| 2018-04-11 | 327.06 |
| 2018-04-10 | 324.74 |
| 2018-04-09 | 330.54 |
| 2018-04-06 | 323.58 |
| 2018-04-04 | 321.26 |
| 2018-04-03 | 329.38 |
| 2018-03-29 | 318.93 |
| 2018-03-28 | 327.06 |
| 2018-03-27 | 322.42 |
| 2018-03-26 | 317.77 |
| 2018-03-23 | 308.49 |
| 2018-03-22 | 317.77 |
| 2018-03-21 | 322.42 |
| 2018-03-20 | 324.74 |
| 2018-03-19 | 324.74 |
| 2018-03-16 | 324.74 |
| 2018-03-15 | 323.58 |
| 2018-03-14 | 314.29 |
| 2018-03-13 | 313.13 |
| 2018-03-12 | 305.01 |
| 2018-03-09 | 311.97 |
| 2018-03-08 | 313.13 |
| 2018-03-07 | 313.13 |
| 2018-03-06 | 307.33 |
| 2018-03-05 | 309.65 |
| 2018-03-02 | 309.65 |
| 2018-03-01 | 308.49 |
| 2018-02-28 | 301.53 |
| 2018-02-27 | 306.17 |
| 2018-02-26 | 314.29 |
| 2018-02-23 | 324.74 |
| 2018-02-22 | 322.42 |
| 2018-02-21 | 317.77 |
| 2018-02-20 | 317.77 |
| 2018-02-15 | 306.17 |
| 2018-02-14 | 306.17 |
| 2018-02-13 | 305.01 |
| 2018-02-12 | 306.17 |
| 2018-02-09 | 308.49 |
| 2018-02-08 | 301.53 |
| 2018-02-07 | 300.37 |
| 2018-02-06 | 305.01 |
| 2018-02-05 | 321.26 |
| 2018-02-02 | 331.70 |
| 2018-02-01 | 328.22 |
| 2018-01-31 | 328.22 |
| 2018-01-30 | 328.22 |
| 2018-01-29 | 330.54 |
| 2018-01-26 | 332.86 |
| 2018-01-25 | 322.42 |
| 2018-01-24 | 330.54 |
| 2018-01-23 | 335.18 |
| 2018-01-22 | 331.70 |
| 2018-01-19 | 330.54 |
| 2018-01-18 | 328.22 |
| 2018-01-17 | 330.54 |
| 2018-01-16 | 332.86 |
| 2018-01-15 | 329.38 |
| 2018-01-12 | 344.47 |
| 2018-01-11 | 332.86 |
| 2018-01-10 | 338.66 |
| 2018-01-09 | 352.59 |
| 2018-01-08 | 357.23 |
| 2018-01-05 | 373.48 |
| 2018-01-04 | 325.90 |
| 2018-01-03 | 308.49 |
| 2018-01-02 | 293.40 |
| 2017-12-29 | 295.72 |
| 2017-12-28 | 296.89 |
| 2017-12-27 | 295.72 |
| 2017-12-22 | 296.89 |
| 2017-12-21 | 298.05 |
| 2017-12-20 | 296.89 |
| 2017-12-19 | 298.05 |
| 2017-12-18 | 288.76 |
| 2017-12-15 | 286.44 |
| 2017-12-14 | 303.85 |
| 2017-12-13 | 305.01 |
| 2017-12-12 | 299.21 |
| 2017-12-11 | 294.56 |
| 2017-12-08 | 296.89 |
| 2017-12-07 | 303.85 |
| 2017-12-06 | 308.49 |
| 2017-12-05 | 302.69 |
| 2017-12-04 | 303.85 |
| 2017-12-01 | 306.17 |
| 2017-11-30 | 308.49 |
| 2017-11-29 | 296.89 |
| 2017-11-28 | 296.89 |
| 2017-11-27 | 294.56 |
| 2017-11-24 | 296.89 |
| 2017-11-23 | 288.76 |
| 2017-11-22 | 300.37 |
| 2017-11-21 | 287.60 |
| 2017-11-20 | 302.69 |
| 2017-11-17 | 314.29 |
| 2017-11-16 | 320.10 |
| 2017-11-15 | 316.61 |
| 2017-11-14 | 321.26 |
| 2017-11-13 | 313.13 |
| 2017-11-10 | 309.65 |
| 2017-11-09 | 315.45 |
| 2017-11-08 | 320.10 |
| 2017-11-07 | 315.45 |
| 2017-11-06 | 325.90 |
| 2017-11-03 | 322.42 |
| 2017-11-02 | 316.61 |
| 2017-11-01 | 325.90 |
| 2017-10-31 | 329.38 |
| 2017-10-30 | 332.86 |
| 2017-10-27 | 332.86 |
| 2017-10-26 | 329.38 |
| 2017-10-25 | 327.06 |
| 2017-10-24 | 334.02 |
| 2017-10-23 | 334.02 |
| 2017-10-20 | 331.70 |
| 2017-10-19 | 328.22 |
| 2017-10-18 | 324.74 |
| 2017-10-17 | 330.54 |
| 2017-10-16 | 330.54 |
| 2017-10-13 | 331.70 |
| 2017-10-12 | 335.18 |
| 2017-10-11 | 337.50 |
| 2017-10-10 | 329.38 |
| 2017-10-09 | 329.38 |
| 2017-10-06 | 331.70 |
| 2017-10-04 | 323.58 |
| 2017-10-03 | 323.58 |
| 2017-09-29 | 323.58 |
| 2017-09-28 | 322.42 |
| 2017-09-27 | 326.48 |
| 2017-09-26 | 317.28 |
| 2017-09-25 | 321.88 |
| 2017-09-22 | 328.78 |
| 2017-09-21 | 335.67 |
| 2017-09-20 | 343.72 |
| 2017-09-19 | 334.52 |
| 2017-09-18 | 335.67 |
| 2017-09-15 | 336.82 |
| 2017-09-14 | 340.27 |
| 2017-09-13 | 335.67 |
| 2017-09-12 | 334.52 |
| 2017-09-11 | 339.12 |
| 2017-09-08 | 334.52 |
| 2017-09-07 | 334.52 |
| 2017-09-06 | 331.08 |
| 2017-09-05 | 333.37 |
| 2017-09-04 | 337.97 |
| 2017-09-01 | 351.77 |
| 2017-08-31 | 348.32 |
| 2017-08-30 | 327.63 |
| 2017-08-29 | 313.83 |
| 2017-08-28 | 323.03 |
| 2017-08-25 | 325.33 |
| 2017-08-24 | 329.93 |
| 2017-08-22 | 333.37 |
| 2017-08-21 | 334.52 |
| 2017-08-18 | 325.33 |
| 2017-08-17 | 327.63 |
| 2017-08-16 | 320.73 |
| 2017-08-15 | 323.03 |
| 2017-08-14 | 323.03 |
| 2017-08-11 | 326.48 |
| 2017-08-10 | 332.23 |
| 2017-08-09 | 337.97 |
| 2017-08-08 | 339.12 |
| 2017-08-07 | 344.87 |
| 2017-08-04 | 346.02 |
| 2017-08-03 | 350.62 |
| 2017-08-02 | 352.92 |
| 2017-08-01 | 346.02 |
| 2017-07-31 | 342.57 |
| 2017-07-28 | 346.02 |
| 2017-07-27 | 346.02 |
| 2017-07-26 | 354.07 |
| 2017-07-25 | 351.77 |
| 2017-07-24 | 357.52 |
| 2017-07-21 | 356.37 |
| 2017-07-20 | 355.22 |
| 2017-07-19 | 351.77 |
| 2017-07-18 | 344.87 |
| 2017-07-17 | 350.62 |
| 2017-07-14 | 363.26 |
| 2017-07-13 | 367.86 |
| 2017-07-12 | 370.16 |
| 2017-07-11 | 369.01 |
| 2017-07-10 | 369.01 |
| 2017-07-07 | 369.01 |
| 2017-07-06 | 373.61 |
| 2017-07-05 | 371.31 |
| 2017-07-04 | 365.56 |
| 2017-07-03 | 369.01 |
| 2017-06-30 | 371.31 |
| 2017-06-29 | 369.01 |
| 2017-06-28 | 371.31 |
| 2017-06-27 | 380.51 |
| 2017-06-26 | 381.66 |
| 2017-06-23 | 375.91 |
| 2017-06-22 | 380.51 |
| 2017-06-21 | 385.10 |
| 2017-06-20 | 388.55 |
| 2017-06-19 | 388.55 |
| 2017-06-16 | 388.55 |
| 2017-06-15 | 379.36 |
| 2017-06-14 | 382.80 |
| 2017-06-13 | 380.51 |
| 2017-06-12 | 379.36 |
| 2017-06-09 | 392.00 |
| 2017-06-08 | 385.10 |
| 2017-06-07 | 381.66 |
| 2017-06-06 | 382.80 |
| 2017-06-05 | 381.66 |
| 2017-06-02 | 381.66 |
| 2017-06-01 | 375.91 |
| 2017-05-31 | 371.36 |
| 2017-05-29 | 372.50 |
| 2017-05-26 | 374.77 |
| 2017-05-25 | 371.36 |
| 2017-05-24 | 371.36 |
| 2017-05-23 | 369.09 |
| 2017-05-22 | 366.82 |
| 2017-05-19 | 366.82 |
| 2017-05-18 | 365.69 |
| 2017-05-17 | 375.91 |
| 2017-05-16 | 367.96 |
| 2017-05-15 | 378.18 |
| 2017-05-12 | 381.59 |
| 2017-05-11 | 382.72 |
| 2017-05-10 | 379.32 |
| 2017-05-09 | 365.69 |
| 2017-05-08 | 362.28 |
| 2017-05-05 | 365.69 |
| 2017-05-04 | 379.32 |
| 2017-05-02 | 389.54 |
| 2017-04-28 | 379.32 |
| 2017-04-27 | 386.13 |
| 2017-04-26 | 398.62 |
| 2017-04-25 | 405.44 |
| 2017-04-24 | 386.13 |
| 2017-04-21 | 394.08 |
| 2017-04-20 | 398.62 |
| 2017-04-19 | 386.13 |
| 2017-04-18 | 375.91 |
| 2017-04-13 | 388.40 |
| 2017-04-12 | 388.40 |
| 2017-04-11 | 388.40 |
| 2017-04-10 | 407.71 |
| 2017-04-07 | 365.69 |
| 2017-04-06 | 363.41 |
| 2017-04-05 | 365.69 |
| 2017-04-03 | 371.36 |
| 2017-03-31 | 371.36 |
| 2017-03-30 | 372.50 |
| 2017-03-29 | 373.64 |
| 2017-03-28 | 372.50 |
| 2017-03-27 | 361.14 |
| 2017-03-24 | 365.69 |
| 2017-03-23 | 370.23 |
| 2017-03-22 | 367.96 |
| 2017-03-21 | 377.04 |
| 2017-03-20 | 380.45 |
| 2017-03-17 | 367.96 |
| 2017-03-16 | 360.01 |
| 2017-03-15 | 352.06 |
| 2017-03-14 | 353.19 |
| 2017-03-13 | 347.51 |
| 2017-03-10 | 339.56 |
| 2017-03-09 | 345.24 |
| 2017-03-08 | 355.46 |
| 2017-03-07 | 355.46 |
| 2017-03-06 | 352.06 |
| 2017-03-03 | 356.60 |
| 2017-03-02 | 369.09 |
| 2017-03-01 | 367.96 |
| 2017-02-28 | 367.96 |
| 2017-02-27 | 375.91 |
| 2017-02-24 | 369.09 |
| 2017-02-23 | 377.04 |
| 2017-02-22 | 371.36 |
| 2017-02-21 | 371.36 |
| 2017-02-20 | 374.77 |
| 2017-02-17 | 362.28 |
| 2017-02-16 | 374.77 |
| 2017-02-15 | 377.04 |
| 2017-02-14 | 369.09 |
| 2017-02-13 | 377.04 |
| 2017-02-10 | 362.28 |
| 2017-02-09 | 366.82 |
| 2017-02-08 | 356.60 |
| 2017-02-07 | 361.14 |
| 2017-02-06 | 357.73 |
| 2017-02-03 | 345.24 |
| 2017-02-02 | 333.88 |
| 2017-02-01 | 338.43 |
| 2017-01-27 | 344.10 |
| 2017-01-26 | 356.60 |
| 2017-01-25 | 352.06 |
| 2017-01-24 | 358.87 |
| 2017-01-23 | 357.73 |
| 2017-01-20 | 350.92 |
| 2017-01-19 | 350.92 |
| 2017-01-18 | 339.56 |
| 2017-01-17 | 335.02 |
| 2017-01-16 | 325.93 |
| 2017-01-13 | 342.97 |
| 2017-01-12 | 347.51 |
| 2017-01-11 | 356.60 |
| 2017-01-10 | 356.60 |
| 2017-01-09 | 356.60 |
| 2017-01-06 | 335.02 |
| 2017-01-05 | 317.98 |
| 2017-01-04 | 319.12 |
| 2017-01-03 | 319.12 |
| 2016-12-30 | 323.66 |
| 2016-12-29 | 321.39 |
| 2016-12-28 | 324.80 |
| 2016-12-23 | 325.93 |
| 2016-12-22 | 341.83 |
| 2016-12-21 | 337.29 |
| 2016-12-20 | 345.24 |
| 2016-12-19 | 353.19 |
| 2016-12-16 | 341.83 |
| 2016-12-15 | 349.78 |
| 2016-12-14 | 353.19 |
| 2016-12-13 | 354.33 |
| 2016-12-12 | 363.41 |
| 2016-12-09 | 363.41 |
| 2016-12-08 | 370.23 |
| 2016-12-07 | 364.55 |
| 2016-12-06 | 361.14 |
| 2016-12-05 | 374.77 |
| 2016-12-02 | 371.36 |
| 2016-12-01 | 372.50 |
| 2016-11-30 | 378.18 |
| 2016-11-29 | 377.04 |
| 2016-11-28 | 382.72 |
| 2016-11-25 | 380.45 |
| 2016-11-24 | 382.72 |
| 2016-11-23 | 384.99 |
| 2016-11-22 | 387.27 |
| 2016-11-21 | 399.76 |
| 2016-11-18 | 417.93 |
| 2016-11-17 | 438.38 |
| 2016-11-16 | 452.01 |
| 2016-11-15 | 444.06 |
| 2016-11-14 | 445.19 |
| 2016-11-11 | 452.01 |
| 2016-11-10 | 456.55 |
| 2016-11-09 | 457.69 |
| 2016-11-08 | 466.77 |
| 2016-11-07 | 459.96 |
| 2016-11-04 | 474.72 |
| 2016-11-03 | 466.77 |
| 2016-11-02 | 465.64 |
| 2016-11-01 | 467.91 |
| 2016-10-31 | 479.27 |
| 2016-10-28 | 480.40 |
| 2016-10-27 | 500.85 |
| 2016-10-26 | 501.98 |
| 2016-10-25 | 509.93 |
| 2016-10-24 | 509.93 |
| 2016-10-20 | 504.26 |
| 2016-10-19 | 504.26 |
| 2016-10-18 | 515.61 |
| 2016-10-17 | 501.98 |
| 2016-10-14 | 500.85 |
| 2016-10-13 | 505.39 |
| 2016-10-12 | 509.93 |
| 2016-10-11 | 521.29 |
| 2016-10-07 | 511.07 |
| 2016-10-06 | 513.34 |
| 2016-10-05 | 512.21 |
| 2016-10-04 | 512.21 |
| 2016-10-03 | 507.66 |
| 2016-09-30 | 509.93 |
| 2016-09-29 | 513.34 |
| 2016-09-28 | 504.82 |
| 2016-09-27 | 504.82 |
| 2016-09-26 | 504.82 |
| 2016-09-23 | 517.24 |
| 2016-09-22 | 520.62 |
| 2016-09-21 | 516.11 |
| 2016-09-20 | 519.49 |
| 2016-09-19 | 525.13 |
| 2016-09-15 | 526.26 |
| 2016-09-14 | 519.49 |
| 2016-09-13 | 521.75 |
| 2016-09-12 | 521.75 |
| 2016-09-09 | 522.88 |
| 2016-09-08 | 536.42 |
| 2016-09-07 | 531.90 |
| 2016-09-06 | 531.90 |
| 2016-09-05 | 517.24 |
| 2016-09-02 | 512.72 |
| 2016-09-01 | 544.32 |
| 2016-08-31 | 543.19 |
| 2016-08-30 | 551.09 |
| 2016-08-29 | 554.47 |
| 2016-08-26 | 568.01 |
| 2016-08-25 | 558.99 |
| 2016-08-24 | 543.19 |
| 2016-08-23 | 543.19 |
| 2016-08-22 | 551.09 |
| 2016-08-19 | 593.97 |
| 2016-08-18 | 580.43 |
| 2016-08-17 | 557.86 |
| 2016-08-16 | 510.47 |
| 2016-08-15 | 494.67 |
| 2016-08-12 | 476.61 |
| 2016-08-11 | 464.20 |
| 2016-08-10 | 463.07 |
| 2016-08-09 | 466.46 |
| 2016-08-08 | 468.71 |
| 2016-08-05 | 469.84 |
| 2016-08-04 | 484.51 |
| 2016-08-03 | 490.15 |
| 2016-08-01 | 505.95 |
| 2016-07-29 | 502.57 |
| 2016-07-28 | 514.98 |
| 2016-07-27 | 516.11 |
| 2016-07-26 | 521.75 |
| 2016-07-25 | 519.49 |
| 2016-07-22 | 509.34 |
| 2016-07-21 | 512.72 |
| 2016-07-20 | 518.36 |
| 2016-07-19 | 516.11 |
| 2016-07-18 | 510.47 |
| 2016-07-15 | 512.72 |
| 2016-07-14 | 511.59 |
| 2016-07-13 | 507.08 |
| 2016-07-12 | 512.72 |
| 2016-07-11 | 483.38 |
| 2016-07-08 | 477.74 |
| 2016-07-07 | 486.77 |
| 2016-07-06 | 494.67 |
| 2016-07-05 | 520.62 |
| 2016-07-04 | 522.88 |
| 2016-06-30 | 511.59 |
| 2016-06-29 | 514.98 |
| 2016-06-28 | 498.05 |
| 2016-06-27 | 498.05 |
| 2016-06-24 | 509.34 |
| 2016-06-23 | 531.90 |
| 2016-06-22 | 521.75 |
| 2016-06-21 | 525.13 |
| 2016-06-20 | 536.42 |
| 2016-06-17 | 548.83 |
| 2016-06-16 | 543.19 |
| 2016-06-15 | 539.80 |
| 2016-06-14 | 526.26 |
| 2016-06-13 | 529.65 |
| 2016-06-10 | 565.76 |
| 2016-06-08 | 591.71 |
| 2016-06-07 | 582.68 |
| 2016-06-06 | 575.91 |
| 2016-06-03 | 582.68 |
| 2016-06-02 | 556.73 |
| 2016-06-01 | 565.76 |
| 2016-05-31 | 556.81 |
| 2016-05-30 | 544.50 |
| 2016-05-27 | 542.26 |
| 2016-05-26 | 544.50 |
| 2016-05-25 | 545.62 |
| 2016-05-24 | 594.85 |
| 2016-05-23 | 597.09 |
| 2016-05-20 | 610.51 |
| 2016-05-19 | 606.04 |
| 2016-05-18 | 587.02 |
| 2016-05-17 | 599.32 |
| 2016-05-16 | 599.32 |
| 2016-05-13 | 608.28 |
| 2016-05-12 | 613.87 |
| 2016-05-11 | 613.87 |
| 2016-05-10 | 620.58 |
| 2016-05-09 | 609.39 |
| 2016-05-06 | 620.58 |
| 2016-05-05 | 620.58 |
| 2016-05-04 | 608.28 |
| 2016-05-03 | 598.21 |
| 2016-04-29 | 591.49 |
| 2016-04-28 | 597.09 |
| 2016-04-27 | 595.97 |
| 2016-04-26 | 581.42 |
| 2016-04-25 | 606.04 |
| 2016-04-22 | 604.92 |
| 2016-04-21 | 600.44 |
| 2016-04-20 | 610.51 |
| 2016-04-19 | 617.23 |
| 2016-04-18 | 622.82 |
| 2016-04-15 | 645.20 |
| 2016-04-14 | 638.49 |
| 2016-04-13 | 619.46 |
| 2016-04-12 | 625.06 |
| 2016-04-11 | 619.46 |
| 2016-04-08 | 610.51 |
| 2016-04-07 | 582.54 |
| 2016-04-06 | 580.30 |
| 2016-04-05 | 585.90 |
| 2016-04-01 | 581.42 |
| 2016-03-31 | 587.02 |
| 2016-03-30 | 581.42 |
| 2016-03-29 | 579.18 |
| 2016-03-24 | 578.06 |
| 2016-03-23 | 576.95 |
| 2016-03-22 | 573.59 |
| 2016-03-21 | 574.71 |
| 2016-03-18 | 571.35 |
| 2016-03-17 | 565.76 |
| 2016-03-16 | 563.52 |
| 2016-03-15 | 571.35 |
| 2016-03-14 | 559.04 |
| 2016-03-11 | 557.92 |
| 2016-03-10 | 559.04 |
| 2016-03-09 | 548.97 |
| 2016-03-08 | 554.57 |
| 2016-03-07 | 574.71 |
| 2016-03-04 | 597.09 |
| 2016-03-03 | 585.90 |
| 2016-03-02 | 592.61 |
| 2016-03-01 | 575.83 |
| 2016-02-29 | 579.18 |
| 2016-02-26 | 591.49 |
| 2016-02-25 | 560.16 |
| 2016-02-24 | 576.95 |
| 2016-02-23 | 593.73 |
| 2016-02-22 | 585.90 |
| 2016-02-19 | 570.23 |
| 2016-02-18 | 554.57 |
| 2016-02-17 | 550.09 |
| 2016-02-16 | 535.55 |
| 2016-02-15 | 526.59 |
| 2016-02-12 | 536.66 |
| 2016-02-11 | 529.95 |
| 2016-02-05 | 559.04 |
| 2016-02-04 | 553.45 |
| 2016-02-03 | 541.14 |
| 2016-02-02 | 518.76 |
| 2016-02-01 | 510.93 |
| 2016-01-29 | 527.71 |
| 2016-01-28 | 503.10 |
| 2016-01-27 | 524.36 |
| 2016-01-26 | 526.59 |
| 2016-01-25 | 550.09 |
| 2016-01-22 | 556.81 |
| 2016-01-21 | 506.45 |
| 2016-01-20 | 537.78 |
| 2016-01-19 | 526.59 |
| 2016-01-18 | 528.83 |
| 2016-01-15 | 537.78 |
| 2016-01-14 | 557.92 |
| 2016-01-13 | 571.35 |
| 2016-01-12 | 548.97 |
| 2016-01-11 | 547.85 |
| 2016-01-08 | 573.59 |
| 2016-01-07 | 576.95 |
| 2016-01-06 | 590.37 |
| 2016-01-05 | 572.47 |
| 2016-01-04 | 581.42 |
| 2015-12-31 | 600.44 |
| 2015-12-30 | 604.92 |
| 2015-12-29 | 610.51 |
| 2015-12-28 | 614.99 |
| 2015-12-24 | 620.58 |
| 2015-12-23 | 629.54 |
| 2015-12-22 | 632.89 |
| 2015-12-21 | 618.35 |
| 2015-12-18 | 608.28 |
| 2015-12-17 | 627.30 |
| 2015-12-16 | 593.73 |
| 2015-12-15 | 575.83 |
| 2015-12-14 | 561.28 |
| 2015-12-11 | 571.35 |
| 2015-12-10 | 572.47 |
| 2015-12-09 | 572.47 |
| 2015-12-08 | 588.14 |
| 2015-12-07 | 591.49 |
| 2015-12-04 | 592.61 |
| 2015-12-03 | 606.04 |
| 2015-12-02 | 628.42 |
| 2015-12-01 | 636.25 |
| 2015-11-30 | 635.13 |
| 2015-11-27 | 638.49 |
| 2015-11-26 | 632.89 |
| 2015-11-25 | 646.32 |
| 2015-11-24 | 636.25 |
| 2015-11-23 | 664.22 |
| 2015-11-20 | 674.29 |
| 2015-11-19 | 660.86 |
| 2015-11-18 | 683.24 |
| 2015-11-17 | 697.79 |
| 2015-11-16 | 692.19 |
| 2015-11-13 | 705.62 |
| 2015-11-12 | 716.81 |
| 2015-11-11 | 711.22 |
| 2015-11-10 | 721.29 |
| 2015-11-09 | 715.69 |
| 2015-11-06 | 759.33 |
| 2015-11-05 | 794.02 |
| 2015-11-04 | 802.97 |
| 2015-11-03 | 778.35 |
| 2015-11-02 | 759.33 |
| 2015-10-30 | 757.09 |
| 2015-10-29 | 732.48 |
| 2015-10-28 | 725.76 |
| 2015-10-27 | 726.88 |
| 2015-10-26 | 716.81 |
| 2015-10-23 | 698.91 |
| 2015-10-22 | 682.12 |
| 2015-10-20 | 682.12 |
| 2015-10-19 | 670.94 |
| 2015-10-16 | 639.61 |
| 2015-10-15 | 663.10 |
| 2015-10-14 | 672.05 |
| 2015-10-13 | 696.67 |
| 2015-10-12 | 667.58 |
| 2015-10-09 | 670.94 |
| 2015-10-08 | 668.70 |
| 2015-10-07 | 653.03 |
| 2015-10-06 | 644.08 |
| 2015-10-05 | 642.96 |
| 2015-10-02 | 645.76 |
| 2015-09-30 | 644.65 |
| 2015-09-29 | 623.50 |
| 2015-09-25 | 636.85 |
| 2015-09-24 | 626.84 |
| 2015-09-23 | 625.72 |
| 2015-09-22 | 615.71 |
| 2015-09-21 | 601.24 |
| 2015-09-18 | 630.18 |
| 2015-09-17 | 627.95 |
| 2015-09-16 | 612.37 |
| 2015-09-15 | 537.79 |
| 2015-09-14 | 530.00 |
| 2015-09-11 | 515.53 |
| 2015-09-10 | 506.63 |
| 2015-09-09 | 534.45 |
| 2015-09-08 | 501.06 |
| 2015-09-07 | 474.35 |
| 2015-09-04 | 485.48 |
| 2015-09-02 | 488.82 |
| 2015-09-01 | 488.82 |
| 2015-08-31 | 527.77 |
| 2015-08-28 | 573.41 |
| 2015-08-27 | 623.50 |
| 2015-08-26 | 617.93 |
| 2015-08-25 | 610.14 |
| 2015-08-24 | 615.71 |
| 2015-08-21 | 676.93 |
| 2015-08-20 | 696.96 |
| 2015-08-19 | 701.41 |
| 2015-08-18 | 703.64 |
| 2015-08-17 | 709.20 |
| 2015-08-14 | 688.06 |
| 2015-08-13 | 686.94 |
| 2015-08-12 | 689.17 |
| 2015-08-11 | 711.43 |
| 2015-08-10 | 701.41 |
| 2015-08-07 | 686.94 |
| 2015-08-06 | 688.06 |
| 2015-08-05 | 681.38 |
| 2015-08-04 | 671.36 |
| 2015-08-03 | 695.85 |
| 2015-07-31 | 704.75 |
| 2015-07-30 | 699.19 |
| 2015-07-29 | 678.04 |
| 2015-07-28 | 647.99 |
| 2015-07-27 | 654.66 |
| 2015-07-24 | 695.85 |
| 2015-07-23 | 695.85 |
| 2015-07-22 | 695.85 |
| 2015-07-21 | 723.67 |
| 2015-07-20 | 719.22 |
| 2015-07-17 | 702.53 |
| 2015-07-16 | 682.49 |
| 2015-07-15 | 690.28 |
| 2015-07-14 | 695.85 |
| 2015-07-13 | 733.69 |
| 2015-07-10 | 668.02 |
| 2015-07-09 | 629.06 |
| 2015-07-08 | 534.45 |
| 2015-07-07 | 558.94 |
| 2015-07-06 | 546.70 |
| 2015-07-03 | 615.71 |
| 2015-07-02 | 695.85 |
| 2015-06-30 | 690.28 |
| 2015-06-29 | 690.28 |
| 2015-06-26 | 774.88 |
| 2015-06-25 | 827.19 |
| 2015-06-24 | 850.56 |
| 2015-06-23 | 882.84 |
| 2015-06-22 | 826.08 |
| 2015-06-19 | 819.40 |
| 2015-06-18 | 842.77 |
| 2015-06-17 | 834.98 |
| 2015-06-16 | 859.47 |
| 2015-06-15 | 878.39 |
| 2015-06-12 | 899.54 |
| 2015-06-11 | 862.81 |
| 2015-06-10 | 870.60 |
| 2015-06-09 | 887.30 |
| 2015-06-08 | 901.77 |
| 2015-06-05 | 914.01 |
| 2015-06-04 | 945.18 |
| 2015-06-03 | 975.23 |
| 2015-06-02 | 960.76 |
| 2015-06-01 | 978.57 |
| 2015-05-29 | 935.16 |
| 2015-05-28 | 934.05 |
| 2015-05-27 | 903.99 |
| 2015-05-26 | 859.70 |
| 2015-05-22 | 796.21 |
| 2015-05-21 | 778.49 |
| 2015-05-20 | 787.35 |
| 2015-05-19 | 784.40 |
| 2015-05-18 | 791.78 |
| 2015-05-15 | 765.21 |
| 2015-05-14 | 756.35 |
| 2015-05-13 | 747.49 |
| 2015-05-12 | 757.82 |
| 2015-05-11 | 793.26 |
| 2015-05-08 | 731.25 |
| 2015-05-07 | 750.44 |
| 2015-05-06 | 812.45 |
| 2015-05-05 | 824.26 |
| 2015-05-04 | 839.03 |
| 2015-04-30 | 797.69 |
| 2015-04-29 | 810.98 |
| 2015-04-28 | 784.40 |
| 2015-04-27 | 812.45 |
| 2015-04-24 | 706.15 |
| 2015-04-23 | 666.28 |
| 2015-04-22 | 669.24 |
| 2015-04-21 | 660.38 |
| 2015-04-20 | 657.42 |
| 2015-04-17 | 670.71 |
| 2015-04-16 | 681.05 |
| 2015-04-15 | 650.04 |
| 2015-04-14 | 681.05 |
| 2015-04-13 | 734.20 |
| 2015-04-10 | 728.29 |
| 2015-04-09 | 717.96 |
| 2015-04-08 | 644.14 |
| 2015-04-02 | 577.69 |
| 2015-04-01 | 560.72 |
| 2015-03-31 | 548.90 |
| 2015-03-30 | 545.21 |
| 2015-03-27 | 547.43 |
| 2015-03-26 | 544.47 |
| 2015-03-25 | 563.67 |
| 2015-03-24 | 567.36 |
| 2015-03-23 | 570.31 |
| 2015-03-20 | 585.82 |
| 2015-03-19 | 567.36 |
| 2015-03-18 | 567.36 |
| 2015-03-17 | 569.57 |
| 2015-03-16 | 568.10 |
| 2015-03-13 | 572.53 |
| 2015-03-12 | 577.69 |
| 2015-03-11 | 571.79 |
| 2015-03-10 | 574.74 |
| 2015-03-09 | 579.91 |
| 2015-03-06 | 568.10 |
| 2015-03-05 | 576.22 |
| 2015-03-04 | 586.55 |
| 2015-03-03 | 601.32 |
| 2015-03-02 | 610.18 |
| 2015-02-27 | 610.92 |
| 2015-02-26 | 615.34 |
| 2015-02-25 | 607.96 |
| 2015-02-24 | 622.73 |
| 2015-02-23 | 623.47 |
| 2015-02-18 | 623.47 |
| 2015-02-17 | 624.20 |
| 2015-02-16 | 635.28 |
| 2015-02-13 | 644.14 |
| 2015-02-12 | 654.47 |
| 2015-02-11 | 652.99 |
| 2015-02-10 | 623.47 |
| 2015-02-09 | 630.85 |
| 2015-02-06 | 663.33 |
| 2015-02-05 | 679.57 |
| 2015-02-04 | 675.14 |
| 2015-02-03 | 682.52 |
| 2015-02-02 | 675.14 |
| 2015-01-30 | 681.05 |
| 2015-01-29 | 679.57 |
| 2015-01-28 | 684.00 |
| 2015-01-27 | 638.23 |
| 2015-01-26 | 632.32 |
| 2015-01-23 | 644.14 |
| 2015-01-22 | 630.11 |
| 2015-01-21 | 626.42 |
| 2015-01-20 | 621.99 |
| 2015-01-19 | 612.39 |
| 2015-01-16 | 639.71 |
| 2015-01-15 | 664.81 |
| 2015-01-14 | 670.71 |
| 2015-01-13 | 676.62 |
| 2015-01-12 | 689.91 |
| 2015-01-09 | 712.05 |
| 2015-01-08 | 712.05 |
| 2015-01-07 | 697.29 |
| 2015-01-06 | 710.58 |
| 2015-01-05 | 704.67 |
| 2015-01-02 | 709.10 |
| 2014-12-31 | 710.58 |
| 2014-12-30 | 712.05 |
| 2014-12-29 | 713.53 |
| 2014-12-24 | 707.62 |
| 2014-12-23 | 710.58 |
| 2014-12-22 | 704.67 |
| 2014-12-19 | 704.67 |
| 2014-12-18 | 715.01 |
| 2014-12-17 | 707.62 |
| 2014-12-16 | 710.58 |
| 2014-12-15 | 706.15 |
| 2014-12-12 | 712.05 |
| 2014-12-11 | 709.10 |
| 2014-12-10 | 707.62 |
| 2014-12-09 | 715.01 |
| 2014-12-08 | 723.86 |
| 2014-12-05 | 703.19 |
| 2014-12-04 | 732.72 |
| 2014-12-03 | 769.63 |
| 2014-12-02 | 787.35 |
| 2014-12-01 | 827.22 |
| 2014-11-28 | 853.79 |
| 2014-11-27 | 855.27 |
| 2014-11-26 | 830.17 |
| 2014-11-25 | 828.69 |
| 2014-11-24 | 799.16 |
| 2014-11-21 | 793.26 |
| 2014-11-20 | 818.36 |
| 2014-11-19 | 841.98 |
| 2014-11-18 | 850.84 |
| 2014-11-17 | 840.50 |
| 2014-11-14 | 830.17 |
| 2014-11-13 | 828.69 |
| 2014-11-12 | 821.31 |
| 2014-11-11 | 831.65 |
| 2014-11-10 | 796.21 |
| 2014-11-07 | 775.54 |
| 2014-11-06 | 777.02 |
| 2014-11-05 | 772.59 |
| 2014-11-04 | 751.92 |
| 2014-11-03 | 729.77 |
| 2014-10-31 | 732.72 |
| 2014-10-30 | 709.10 |
| 2014-10-29 | 712.05 |
| 2014-10-28 | 712.05 |
| 2014-10-27 | 717.96 |
| 2014-10-24 | 722.39 |
| 2014-10-23 | 722.39 |
| 2014-10-22 | 719.44 |
| 2014-10-21 | 700.24 |
| 2014-10-20 | 689.91 |
| 2014-10-17 | 667.76 |
| 2014-10-16 | 689.91 |
| 2014-10-15 | 695.81 |
| 2014-10-14 | 692.86 |
| 2014-10-13 | 695.81 |
| 2014-10-10 | 707.62 |
| 2014-10-09 | 717.96 |
| 2014-10-08 | 717.96 |
| 2014-10-07 | 726.82 |
| 2014-10-06 | 712.05 |
| 2014-10-03 | 688.43 |
| 2014-09-30 | 709.84 |
| 2014-09-29 | 728.94 |
| 2014-09-26 | 730.41 |
| 2014-09-25 | 749.52 |
| 2014-09-24 | 743.64 |
| 2014-09-23 | 724.54 |
| 2014-09-22 | 706.90 |
| 2014-09-19 | 712.78 |
| 2014-09-18 | 708.37 |
| 2014-09-17 | 708.37 |
| 2014-09-16 | 708.37 |
| 2014-09-15 | 709.84 |
| 2014-09-12 | 712.78 |
| 2014-09-11 | 730.41 |
| 2014-09-10 | 726.01 |
| 2014-09-08 | 733.35 |
| 2014-09-05 | 742.17 |
| 2014-09-04 | 737.76 |
| 2014-09-03 | 759.81 |
| 2014-09-02 | 737.76 |
| 2014-09-01 | 743.64 |
| 2014-08-29 | 737.76 |
| 2014-08-28 | 749.52 |
| 2014-08-27 | 753.93 |
| 2014-08-26 | 764.22 |
| 2014-08-25 | 748.05 |
| 2014-08-22 | 742.17 |
| 2014-08-21 | 723.07 |
| 2014-08-20 | 723.07 |
| 2014-08-19 | 730.41 |
| 2014-08-18 | 703.96 |
| 2014-08-15 | 709.84 |
| 2014-08-14 | 709.84 |
| 2014-08-13 | 717.19 |
| 2014-08-12 | 714.25 |
| 2014-08-11 | 721.60 |
| 2014-08-08 | 717.19 |
| 2014-08-07 | 711.31 |
| 2014-08-06 | 720.13 |
| 2014-08-05 | 728.94 |
| 2014-08-04 | 715.72 |
| 2014-08-01 | 736.29 |
| 2014-07-31 | 742.17 |
| 2014-07-30 | 777.45 |
| 2014-07-29 | 762.75 |
| 2014-07-28 | 781.86 |
| 2014-07-25 | 796.55 |
| 2014-07-24 | 798.02 |
| 2014-07-23 | 796.55 |
| 2014-07-22 | 778.92 |
| 2014-07-21 | 802.43 |
| 2014-07-18 | 808.31 |
| 2014-07-17 | 805.37 |
| 2014-07-16 | 817.13 |
| 2014-07-15 | 817.13 |
| 2014-07-14 | 786.27 |
| 2014-07-11 | 767.16 |
| 2014-07-10 | 768.63 |
| 2014-07-09 | 756.87 |
| 2014-07-08 | 764.22 |
| 2014-07-07 | 767.16 |
| 2014-07-04 | 764.22 |
| 2014-07-03 | 759.81 |
| 2014-07-02 | 742.17 |
| 2014-06-30 | 743.64 |
| 2014-06-27 | 752.46 |
| 2014-06-26 | 750.99 |
| 2014-06-25 | 774.51 |
| 2014-06-24 | 737.76 |
| 2014-06-23 | 759.81 |
| 2014-06-20 | 736.29 |
| 2014-06-19 | 780.39 |
| 2014-06-18 | 774.51 |
| 2014-06-17 | 765.69 |
| 2014-06-16 | 750.99 |
| 2014-06-13 | 736.29 |
| 2014-06-12 | 730.41 |
| 2014-06-11 | 723.07 |
| 2014-06-10 | 720.13 |
| 2014-06-09 | 708.37 |
| 2014-06-06 | 692.20 |
| 2014-06-05 | 678.24 |
| 2014-06-04 | 687.00 |
| 2014-06-03 | 688.46 |
| 2014-05-30 | 672.40 |
| 2014-05-29 | 666.56 |
| 2014-05-28 | 651.96 |
| 2014-05-27 | 638.82 |
| 2014-05-26 | 685.54 |
| 2014-05-23 | 684.08 |
| 2014-05-22 | 688.46 |
| 2014-05-21 | 688.46 |
| 2014-05-20 | 687.00 |
| 2014-05-19 | 681.16 |
| 2014-05-16 | 689.92 |
| 2014-05-15 | 694.30 |
| 2014-05-14 | 692.84 |
| 2014-05-13 | 687.00 |
| 2014-05-12 | 673.86 |
| 2014-05-09 | 656.34 |
| 2014-05-08 | 637.36 |
| 2014-05-07 | 656.34 |
| 2014-05-05 | 629.32 |
| 2014-05-02 | 619.83 |
| 2014-04-30 | 609.61 |
| 2014-04-29 | 591.36 |
| 2014-04-28 | 578.95 |
| 2014-04-25 | 579.68 |
| 2014-04-24 | 563.62 |
| 2014-04-23 | 562.89 |
| 2014-04-22 | 500.83 |
| 2014-04-17 | 516.90 |
| 2014-04-16 | 510.33 |
| 2014-04-15 | 508.87 |
| 2014-04-14 | 510.33 |
| 2014-04-11 | 521.28 |
| 2014-04-10 | 520.55 |
| 2014-04-09 | 520.55 |
| 2014-04-08 | 524.20 |
| 2014-04-07 | 538.80 |
| 2014-04-04 | 559.24 |
| 2014-04-03 | 556.32 |
| 2014-04-02 | 562.89 |
| 2014-04-01 | 570.92 |
| 2014-03-31 | 568.73 |
| 2014-03-28 | 542.45 |
| 2014-03-27 | 530.04 |
| 2014-03-26 | 523.47 |
| 2014-03-25 | 520.55 |
| 2014-03-24 | 618.37 |
| 2014-03-21 | 592.82 |
| 2014-03-20 | 618.37 |
| 2014-03-19 | 629.32 |
| 2014-03-18 | 657.80 |
| 2014-03-17 | 646.12 |
| 2014-03-14 | 672.40 |
| 2014-03-13 | 688.46 |
| 2014-03-12 | 733.72 |
| 2014-03-11 | 755.62 |
| 2014-03-10 | 724.96 |
| 2014-03-07 | 705.98 |
| 2014-03-06 | 713.28 |
| 2014-03-05 | 692.84 |
| 2014-03-04 | 681.16 |
| 2014-03-03 | 651.96 |
| 2014-02-28 | 635.90 |
| 2014-02-27 | 630.05 |
| 2014-02-26 | 629.32 |
| 2014-02-25 | 623.48 |
| 2014-02-24 | 627.86 |
| 2014-02-21 | 629.32 |
| 2014-02-20 | 627.13 |
| 2014-02-19 | 630.05 |
| 2014-02-18 | 627.13 |
| 2014-02-17 | 630.05 |
| 2014-02-14 | 637.36 |
| 2014-02-13 | 637.36 |
| 2014-02-12 | 629.32 |
| 2014-02-11 | 628.59 |
| 2014-02-10 | 628.59 |
| 2014-02-07 | 617.64 |
| 2014-02-06 | 619.10 |
| 2014-02-05 | 612.53 |
| 2014-02-04 | 622.75 |
| 2014-01-30 | 614.72 |
| 2014-01-29 | 612.53 |
| 2014-01-28 | 593.55 |
| 2014-01-27 | 602.31 |
| 2014-01-24 | 616.91 |
| 2014-01-23 | 640.28 |
| 2014-01-22 | 665.10 |
| 2014-01-21 | 643.20 |
| 2014-01-20 | 622.75 |
| 2014-01-17 | 612.53 |
| 2014-01-16 | 614.72 |
| 2014-01-15 | 577.49 |
| 2014-01-14 | 578.95 |
| 2014-01-13 | 578.22 |
| 2014-01-10 | 581.87 |
| 2014-01-09 | 570.92 |
| 2014-01-08 | 580.41 |
| 2014-01-07 | 586.25 |
| 2014-01-06 | 580.41 |
| 2014-01-03 | 581.87 |
| 2014-01-02 | 570.19 |
| 2013-12-31 | 571.65 |
| 2013-12-30 | 568.73 |
| 2013-12-27 | 572.38 |
| 2013-12-24 | 574.57 |
| 2013-12-23 | 586.25 |
| 2013-12-20 | 589.17 |
| 2013-12-19 | 578.95 |
| 2013-12-18 | 588.44 |
| 2013-12-17 | 573.11 |
| 2013-12-16 | 591.36 |
| 2013-12-13 | 586.25 |
| 2013-12-12 | 587.71 |
| 2013-12-11 | 583.33 |
| 2013-12-10 | 614.72 |
| 2013-12-09 | 614.72 |
| 2013-12-06 | 616.91 |
| 2013-12-05 | 592.82 |
| 2013-12-04 | 576.76 |
| 2013-12-03 | 585.52 |
| 2013-12-02 | 594.28 |
| 2013-11-29 | 562.89 |
| 2013-11-28 | 568.00 |
| 2013-11-27 | 592.09 |
| 2013-11-26 | 590.63 |
| 2013-11-25 | 612.53 |
| 2013-11-22 | 528.58 |
| 2013-11-21 | 509.60 |
| 2013-11-20 | 516.17 |
| 2013-11-19 | 502.30 |
| 2013-11-18 | 505.22 |
| 2013-11-15 | 494.99 |
| 2013-11-14 | 494.99 |
| 2013-11-13 | 497.18 |
| 2013-11-12 | 498.64 |
| 2013-11-11 | 494.26 |
| 2013-11-08 | 487.69 |
| 2013-11-07 | 498.64 |
| 2013-11-06 | 507.41 |
| 2013-11-05 | 506.68 |
| 2013-11-04 | 511.79 |
| 2013-11-01 | 513.25 |
| 2013-10-31 | 515.44 |
| 2013-10-30 | 507.41 |
| 2013-10-29 | 507.41 |
| 2013-10-28 | 516.90 |
| 2013-10-25 | 513.25 |
| 2013-10-24 | 519.82 |
| 2013-10-23 | 519.09 |
| 2013-10-22 | 514.71 |
| 2013-10-21 | 511.06 |
| 2013-10-18 | 486.96 |
| 2013-10-17 | 494.99 |
| 2013-10-16 | 508.14 |
| 2013-10-15 | 516.90 |
| 2013-10-11 | 523.47 |
| 2013-10-10 | 517.63 |
| 2013-10-09 | 531.50 |
| 2013-10-08 | 514.71 |
| 2013-10-07 | 515.44 |
| 2013-10-04 | 513.25 |
| 2013-10-03 | 489.15 |
| 2013-10-02 | 482.62 |
| 2013-09-30 | 474.64 |
| 2013-09-27 | 486.25 |
| 2013-09-26 | 481.17 |
| 2013-09-25 | 465.94 |
| 2013-09-24 | 468.84 |
| 2013-09-23 | 465.94 |
| 2013-09-19 | 456.50 |
| 2013-09-18 | 447.80 |
| 2013-09-17 | 447.80 |
| 2013-09-16 | 453.60 |
| 2013-09-13 | 447.80 |
| 2013-09-12 | 444.17 |
| 2013-09-11 | 452.15 |
| 2013-09-10 | 443.44 |
| 2013-09-09 | 440.54 |
| 2013-09-06 | 441.27 |
| 2013-09-05 | 433.29 |
| 2013-09-04 | 450.70 |
| 2013-09-03 | 445.62 |
| 2013-09-02 | 426.03 |
| 2013-08-30 | 424.58 |
| 2013-08-29 | 427.48 |
| 2013-08-28 | 422.40 |
| 2013-08-27 | 418.05 |
| 2013-08-26 | 366.53 |
| 2013-08-23 | 349.85 |
| 2013-08-22 | 353.47 |
| 2013-08-21 | 346.94 |
| 2013-08-20 | 346.22 |
| 2013-08-19 | 355.65 |
| 2013-08-16 | 359.28 |
| 2013-08-15 | 351.30 |
| 2013-08-13 | 370.16 |
| 2013-08-12 | 386.12 |
| 2013-08-09 | 383.95 |
| 2013-08-08 | 380.32 |
| 2013-08-07 | 377.42 |
| 2013-08-06 | 382.50 |
| 2013-08-05 | 379.59 |
| 2013-08-02 | 387.58 |
| 2013-08-01 | 386.85 |
| 2013-07-31 | 389.75 |
| 2013-07-30 | 380.32 |
| 2013-07-29 | 373.06 |
| 2013-07-26 | 370.16 |
| 2013-07-25 | 384.67 |
| 2013-07-24 | 370.16 |
| 2013-07-23 | 359.28 |
| 2013-07-22 | 357.83 |
| 2013-07-19 | 359.28 |
| 2013-07-18 | 363.63 |
| 2013-07-17 | 371.61 |
| 2013-07-16 | 378.14 |
| 2013-07-15 | 393.38 |
| 2013-07-12 | 392.65 |
| 2013-07-11 | 378.87 |
| 2013-07-10 | 386.12 |
| 2013-07-09 | 384.67 |
| 2013-07-08 | 362.18 |
| 2013-07-05 | 305.59 |
| 2013-07-04 | 299.78 |
| 2013-07-03 | 293.25 |
| 2013-07-02 | 302.69 |
| 2013-06-28 | 299.78 |
| 2013-06-27 | 291.08 |
| 2013-06-26 | 288.17 |
| 2013-06-25 | 268.58 |
| 2013-06-24 | 299.06 |
| 2013-06-21 | 309.94 |
| 2013-06-20 | 304.86 |
| 2013-06-19 | 309.94 |
| 2013-06-18 | 312.12 |
| 2013-06-17 | 312.84 |
| 2013-06-14 | 312.12 |
| 2013-06-13 | 312.12 |
| 2013-06-11 | 327.35 |
| 2013-06-10 | 328.81 |
| 2013-06-07 | 330.98 |
| 2013-06-06 | 326.66 |
| 2013-06-05 | 339.63 |
| 2013-06-04 | 319.45 |
| 2013-06-03 | 320.17 |
| 2013-05-31 | 323.78 |
| 2013-05-30 | 330.98 |
| 2013-05-29 | 330.26 |
| 2013-05-28 | 307.20 |
| 2013-05-27 | 310.08 |
| 2013-05-24 | 300.71 |
| 2013-05-23 | 317.29 |
| 2013-05-22 | 314.41 |
| 2013-05-21 | 303.60 |
| 2013-05-20 | 274.77 |
| 2013-05-16 | 287.74 |
| 2013-05-15 | 262.52 |
| 2013-05-14 | 256.75 |
| 2013-05-13 | 261.79 |
| 2013-05-10 | 263.24 |
| 2013-05-09 | 265.40 |
| 2013-05-08 | 269.72 |
| 2013-05-07 | 271.88 |
| 2013-05-06 | 281.25 |
| 2013-05-03 | 276.21 |
| 2013-05-02 | 277.65 |
| 2013-04-30 | 253.87 |
| 2013-04-29 | 253.15 |
| 2013-04-26 | 255.31 |
| 2013-04-25 | 254.59 |
| 2013-04-24 | 253.15 |
| 2013-04-23 | 256.03 |
| 2013-04-22 | 261.07 |
| 2013-04-19 | 265.40 |
| 2013-04-18 | 256.75 |
| 2013-04-17 | 263.96 |
| 2013-04-16 | 274.05 |
| 2013-04-15 | 270.44 |
| 2013-04-12 | 247.38 |
| 2013-04-11 | 249.54 |
| 2013-04-10 | 251.70 |
| 2013-04-09 | 258.91 |
| 2013-04-08 | 263.96 |
| 2013-04-05 | 266.84 |
| 2013-04-03 | 273.33 |
| 2013-04-02 | 278.37 |
| 2013-03-28 | 289.18 |
| 2013-03-27 | 294.23 |
| 2013-03-26 | 281.25 |
| 2013-03-25 | 250.98 |
| 2013-03-22 | 263.24 |
| 2013-03-21 | 266.84 |
| 2013-03-20 | 265.40 |
| 2013-03-19 | 238.01 |
| 2013-03-18 | 226.48 |
| 2013-03-15 | 238.01 |
| 2013-03-14 | 236.57 |
| 2013-03-13 | 225.76 |
| 2013-03-12 | 238.01 |
| 2013-03-11 | 243.06 |
| 2013-03-08 | 258.91 |
| 2013-03-07 | 261.79 |
| 2013-03-06 | 254.59 |
| 2013-03-05 | 248.82 |
| 2013-03-04 | 242.34 |
| 2013-03-01 | 245.22 |
| 2013-02-28 | 242.34 |
| 2013-02-27 | 251.70 |
| 2013-02-26 | 251.70 |
| 2013-02-25 | 250.26 |
| 2013-02-22 | 226.48 |
| 2013-02-21 | 222.16 |
| 2013-02-20 | 204.86 |
| 2013-02-19 | 210.62 |
| 2013-02-18 | 195.49 |
| 2013-02-15 | 176.03 |
| 2013-02-14 | 181.08 |
| 2013-02-08 | 184.68 |
| 2013-02-07 | 191.89 |
| 2013-02-06 | 199.81 |
| 2013-02-05 | 163.06 |
| 2013-02-04 | 151.53 |
| 2013-02-01 | 107.56 |
| 2013-01-31 | 74.41 |
| 2013-01-30 | 75.85 |
| 2013-01-29 | 67.20 |
| 2013-01-28 | 63.60 |
| 2013-01-25 | 60.00 |
| 2013-01-24 | 59.28 |
| 2013-01-23 | 56.39 |
| 2013-01-22 | 57.11 |
| 2013-01-21 | 57.11 |
| 2013-01-18 | 57.11 |
| 2013-01-17 | 57.83 |
| 2013-01-16 | 58.56 |
| 2013-01-15 | 52.79 |
| 2013-01-14 | 52.79 |
| 2013-01-11 | 52.07 |
| 2013-01-10 | 57.11 |
| 2013-01-09 | 51.35 |
| 2013-01-08 | 49.19 |
| 2013-01-07 | 53.51 |
| 2013-01-04 | 45.58 |
| 2013-01-03 | 45.58 |
| 2013-01-02 | 39.82 |
| 2012-12-31 | 40.54 |
| 2012-12-28 | 41.26 |
| 2012-12-27 | 40.54 |
| 2012-12-24 | 42.70 |
| 2012-12-21 | 43.42 |
| 2012-12-20 | 42.70 |
| 2012-12-19 | 42.70 |
| 2012-12-18 | 42.70 |
| 2012-12-17 | 42.70 |
| 2012-12-14 | 42.70 |
| 2012-12-13 | 43.42 |
| 2012-12-12 | 44.14 |
| 2012-12-11 | 44.14 |
| 2012-12-10 | 44.86 |
| 2012-12-07 | 44.86 |
| 2012-12-06 | 47.02 |
| 2012-12-05 | 44.14 |
| 2012-12-04 | 43.42 |
| 2012-12-03 | 44.86 |
| 2012-11-30 | 45.58 |
| 2012-11-29 | 45.58 |
| 2012-11-28 | 45.58 |
| 2012-11-27 | 45.58 |
| 2012-11-26 | 44.14 |
| 2012-11-23 | 38.38 |
| 2012-11-22 | 39.82 |
| 2012-11-21 | 44.86 |
| 2012-11-20 | 48.47 |
| 2012-11-19 | 49.19 |
| 2012-11-16 | 51.35 |
| 2012-11-15 | 51.35 |
| 2012-11-14 | 51.35 |
| 2012-11-13 | 56.39 |
| 2012-11-12 | 55.67 |
| 2012-11-09 | 55.67 |
| 2012-11-08 | 55.67 |
| 2012-11-07 | 57.11 |
| 2012-11-06 | 58.56 |
| 2012-11-05 | 54.23 |
| 2012-11-02 | 58.56 |
| 2012-11-01 | 60.00 |
| 2012-10-31 | 55.67 |
| 2012-10-30 | 58.56 |
| 2012-10-29 | 58.56 |
| 2012-10-26 | 62.16 |
| 2012-10-25 | 62.16 |
| 2012-10-24 | 62.16 |
| 2012-10-22 | 58.56 |
| 2012-10-19 | 56.39 |
| 2012-10-18 | 58.56 |
| 2012-10-17 | 56.39 |
| 2012-10-16 | 57.11 |
| 2012-10-15 | 59.28 |
| 2012-10-12 | 59.28 |
| 2012-10-11 | 57.85 |
| 2012-10-10 | 57.85 |
| 2012-10-09 | 59.28 |
| 2012-10-08 | 58.56 |
| 2012-10-05 | 52.85 |
| 2012-10-04 | 52.85 |
| 2012-10-03 | 52.85 |
| 2012-09-28 | 53.56 |
| 2012-09-27 | 51.42 |
| 2012-09-26 | 52.85 |
| 2012-09-25 | 59.99 |
| 2012-09-24 | 54.99 |
| 2012-09-21 | 54.28 |
| 2012-09-20 | 58.56 |
| 2012-09-19 | 62.85 |
| 2012-09-18 | 62.85 |
| 2012-09-17 | 60.70 |
| 2012-09-14 | 55.70 |
| 2012-09-13 | 49.99 |
| 2012-09-12 | 45.71 |
| 2012-09-11 | 45.71 |
| 2012-09-10 | 49.28 |
| 2012-09-07 | 44.28 |
| 2012-09-06 | 43.56 |
| 2012-09-05 | 44.99 |
| 2012-09-04 | 42.85 |
| 2012-09-03 | 45.71 |
| 2012-08-31 | 44.99 |
| 2012-08-30 | 41.42 |
| 2012-08-29 | 44.99 |
| 2012-08-28 | 44.99 |
| 2012-08-27 | 44.28 |
| 2012-08-24 | 44.28 |
| 2012-08-23 | 38.56 |
| 2012-08-22 | 39.99 |
| 2012-08-21 | 42.85 |
| 2012-08-20 | 40.71 |
| 2012-08-17 | 45.71 |
| 2012-08-16 | 45.71 |
| 2012-08-15 | 45.71 |
| 2012-08-14 | 40.71 |
| 2012-08-13 | 46.42 |
| 2012-08-10 | 46.42 |
| 2012-08-09 | 46.42 |
| 2012-08-08 | 48.56 |
| 2012-08-07 | 49.28 |
| 2012-08-06 | 42.85 |
| 2012-08-03 | 42.85 |
| 2012-08-02 | 42.85 |
| 2012-08-01 | 38.56 |
| 2012-07-31 | 37.13 |
| 2012-07-30 | 37.85 |
| 2012-07-27 | 35.71 |
| 2012-07-26 | 39.99 |
| 2012-07-25 | 42.85 |
| 2012-07-24 | 45.71 |
| 2012-07-23 | 45.71 |
| 2012-07-20 | 45.71 |
| 2012-07-19 | 47.13 |
| 2012-07-18 | 47.13 |
| 2012-07-17 | 47.13 |
| 2012-07-16 | 44.99 |
| 2012-07-13 | 44.99 |
| 2012-07-12 | 42.85 |
| 2012-07-11 | 47.13 |
| 2012-07-10 | 44.28 |
| 2012-07-09 | 42.85 |
| 2012-07-06 | 47.13 |
| 2012-07-05 | 46.42 |
| 2012-07-04 | 47.13 |
| 2012-07-03 | 48.56 |
| 2012-06-29 | 49.28 |
| 2012-06-28 | 41.42 |
| 2012-06-27 | 49.99 |
| 2012-06-26 | 52.13 |
| 2012-06-25 | 52.85 |
| 2012-06-22 | 56.42 |
| 2012-06-21 | 48.56 |
| 2012-06-20 | 49.99 |
| 2012-06-19 | 44.99 |
| 2012-06-18 | 48.56 |
| 2012-06-15 | 46.42 |
| 2012-06-14 | 45.71 |
| 2012-06-13 | 44.99 |
| 2012-06-12 | 46.42 |
| 2012-06-11 | 47.13 |
| 2012-06-08 | 48.21 |
| 2012-06-07 | 48.21 |
| 2012-06-06 | 48.21 |
| 2012-06-05 | 48.21 |
| 2012-06-04 | 43.27 |
| 2012-06-01 | 46.79 |
| 2012-05-31 | 50.32 |
| 2012-05-30 | 51.03 |
| 2012-05-29 | 51.03 |
| 2012-05-28 | 46.09 |
| 2012-05-25 | 46.79 |
| 2012-05-24 | 46.09 |
| 2012-05-23 | 46.09 |
| 2012-05-22 | 46.09 |
| 2012-05-21 | 51.73 |
| 2012-05-18 | 53.15 |
| 2012-05-17 | 53.15 |
| 2012-05-16 | 53.15 |
| 2012-05-15 | 60.91 |
| 2012-05-14 | 62.32 |
| 2012-05-11 | 61.61 |
| 2012-05-10 | 57.38 |
| 2012-05-09 | 57.38 |
| 2012-05-08 | 63.03 |
| 2012-05-07 | 63.03 |
| 2012-05-04 | 67.26 |
| 2012-05-03 | 64.44 |
| 2012-05-02 | 65.85 |
| 2012-04-30 | 60.20 |
| 2012-04-27 | 60.20 |
| 2012-04-26 | 65.85 |
| 2012-04-25 | 62.32 |
| 2012-04-24 | 62.32 |
| 2012-04-23 | 65.85 |
| 2012-04-20 | 71.49 |
| 2012-04-19 | 58.09 |
| 2012-04-18 | 55.26 |
| 2012-04-17 | 52.44 |
| 2012-04-16 | 53.85 |
| 2012-04-13 | 57.38 |
| 2012-04-12 | 52.44 |
| 2012-04-11 | 52.44 |
| 2012-04-10 | 52.44 |
| 2012-04-05 | 53.85 |
| 2012-04-03 | 60.91 |
| 2012-04-02 | 53.85 |
| 2012-03-30 | 56.67 |
| 2012-03-29 | 55.26 |
| 2012-03-28 | 57.38 |
| 2012-03-27 | 61.61 |
| 2012-03-26 | 55.26 |
| 2012-03-23 | 56.67 |
| 2012-03-22 | 60.91 |
| 2012-03-21 | 67.97 |
| 2012-03-20 | 74.32 |
| 2012-03-19 | 71.49 |
| 2012-03-16 | 76.43 |
| 2012-03-15 | 75.02 |
| 2012-03-14 | 70.79 |
| 2012-03-13 | 82.08 |
| 2012-03-12 | 74.32 |
| 2012-03-09 | 51.73 |
| 2012-03-08 | 51.73 |
| 2012-03-07 | 48.21 |
| 2012-03-06 | 43.27 |
| 2012-03-05 | 51.73 |
| 2012-03-02 | 51.73 |
| 2012-03-01 | 39.03 |
| 2012-02-29 | 39.74 |
| 2012-02-28 | 41.15 |
| 2012-02-27 | 46.79 |
| 2012-02-24 | 52.44 |
| 2012-02-23 | 51.03 |
| 2012-02-22 | 58.09 |
| 2012-02-21 | 31.27 |
| 2012-02-20 | 9.39 |
| 2012-02-17 | 13.62 |
| 2012-02-16 | 12.21 |
| 2012-02-15 | 12.21 |
| 2012-02-14 | 9.39 |
| 2012-02-13 | 12.21 |
| 2012-02-10 | 1.63 |
| 2012-02-09 | -4.73 |
| 2012-02-08 | -6.14 |
| 2012-02-07 | -6.84 |
| 2012-02-06 | -4.73 |
| 2012-02-03 | -4.73 |
| 2012-02-02 | -4.73 |
| 2012-02-01 | -9.67 |
| 2012-01-31 | -11.08 |
| 2012-01-30 | -8.96 |
| 2012-01-27 | -8.25 |
| 2012-01-26 | -8.25 |
| 2012-01-20 | -8.25 |
| 2012-01-19 | -8.25 |
| 2012-01-18 | -8.25 |
| 2012-01-17 | -8.25 |
| 2012-01-16 | -8.25 |
| 2012-01-13 | -8.25 |
| 2012-01-12 | -8.25 |
| 2012-01-11 | -8.25 |
| 2012-01-10 | -8.25 |
| 2012-01-09 | -8.25 |
| 2012-01-06 | -8.25 |
| 2012-01-05 | -8.25 |
| 2012-01-04 | -8.25 |
| 2012-01-03 | -4.02 |
| 2011-12-30 | -6.84 |
| 2011-12-29 | -8.25 |
| 2011-12-28 | -8.25 |
| 2011-12-23 | -8.25 |
| 2011-12-22 | -2.61 |
| 2011-12-21 | -6.84 |
| 2011-12-20 | -6.84 |
| 2011-12-19 | -6.14 |
| 2011-12-16 | -12.49 |
| 2011-12-15 | -8.25 |
| 2011-12-14 | -11.78 |
| 2011-12-13 | -8.25 |
| 2011-12-12 | -8.25 |
| 2011-12-09 | -1.90 |
| 2011-12-08 | -2.61 |
| 2011-12-07 | -1.20 |
| 2011-12-06 | -1.20 |
| 2011-12-05 | 1.63 |
| 2011-12-02 | -1.20 |
| 2011-12-01 | -1.20 |
| 2011-11-30 | -4.73 |
| 2011-11-29 | -4.02 |
| 2011-11-28 | 2.33 |
| 2011-11-25 | -4.02 |
| 2011-11-24 | -4.02 |
| 2011-11-23 | -4.02 |
| 2011-11-22 | -4.02 |
| 2011-11-21 | -1.90 |
| 2011-11-18 | -5.43 |
| 2011-11-17 | -4.73 |
| 2011-11-16 | -1.90 |
| 2011-11-15 | -6.84 |
| 2011-11-14 | -1.90 |
| 2011-11-11 | -1.20 |
| 2011-11-10 | -4.73 |
| 2011-11-09 | -4.02 |
| 2011-11-08 | -4.02 |
| 2011-11-07 | -10.37 |
| 2011-11-04 | -8.25 |
| 2011-11-03 | -6.14 |
| 2011-11-02 | -5.43 |
| 2011-11-01 | -7.55 |
| 2011-10-31 | -8.25 |
| 2011-10-28 | -5.43 |
| 2011-10-27 | -6.84 |
| 2011-10-26 | -8.25 |
| 2011-10-25 | -15.31 |
| 2011-10-24 | -15.31 |
| 2011-10-21 | -15.31 |
| 2011-10-20 | -10.37 |
| 2011-10-19 | -13.90 |
| 2011-10-18 | -13.90 |
| 2011-10-17 | -8.96 |
| 2011-10-14 | -5.43 |
| 2011-10-13 | -9.67 |
| 2011-10-12 | -4.73 |
| 2011-10-11 | -8.25 |
| 2011-10-10 | -13.90 |
| 2011-10-07 | -6.84 |
| 2011-10-06 | -15.31 |
| 2011-10-04 | -8.25 |
| 2011-10-03 | -15.31 |
| 2011-09-30 | -11.78 |
| 2011-09-28 | -18.84 |
| 2011-09-27 | -12.49 |
| 2011-09-26 | -23.78 |
| 2011-09-23 | -18.84 |
| 2011-09-22 | -17.43 |
| 2011-09-21 | -11.08 |
| 2011-09-20 | -11.08 |
| 2011-09-19 | -11.77 |
| 2011-09-16 | -6.21 |
| 2011-09-15 | -6.21 |
| 2011-09-14 | -4.82 |
| 2011-09-12 | -8.30 |
| 2011-09-09 | -3.44 |
| 2011-09-08 | 0.04 |
| 2011-09-07 | -2.05 |
| 2011-09-06 | -2.74 |
| 2011-09-05 | 3.51 |
| 2011-09-02 | 4.21 |
| 2011-09-01 | 4.21 |
| 2011-08-31 | 9.07 |
| 2011-08-30 | 11.15 |
| 2011-08-29 | 9.07 |
| 2011-08-26 | 9.07 |
| 2011-08-25 | 9.76 |
| 2011-08-24 | 6.29 |
| 2011-08-23 | 9.76 |
| 2011-08-22 | 3.51 |
| 2011-08-19 | 9.76 |
| 2011-08-18 | 11.15 |
| 2011-08-17 | 9.76 |
| 2011-08-16 | 14.63 |
| 2011-08-15 | 14.63 |
| 2011-08-12 | 20.19 |
| 2011-08-11 | 21.57 |
| 2011-08-10 | 18.10 |
| 2011-08-09 | 11.15 |
| 2011-08-08 | 9.07 |
| 2011-08-05 | 11.85 |
| 2011-08-04 | 11.85 |
| 2011-08-03 | 14.63 |
| 2011-08-02 | 18.10 |
| 2011-08-01 | 18.80 |
| 2011-07-29 | 18.80 |
| 2011-07-28 | 18.10 |
| 2011-07-27 | 18.10 |
| 2011-07-26 | 13.24 |
| 2011-07-25 | 11.15 |
| 2011-07-22 | 11.85 |
| 2011-07-21 | 12.54 |
| 2011-07-20 | 14.63 |
| 2011-07-19 | 13.93 |
| 2011-07-18 | 13.93 |
| 2011-07-15 | 16.71 |
| 2011-07-14 | 16.71 |
| 2011-07-13 | 20.19 |
| 2011-07-12 | 17.41 |
| 2011-07-11 | 18.10 |
| 2011-07-08 | 17.41 |
| 2011-07-07 | 22.27 |
| 2011-07-06 | 23.66 |
| 2011-07-05 | 24.35 |
| 2011-07-04 | 25.74 |
| 2011-06-30 | 22.96 |
| 2011-06-29 | 23.66 |
| 2011-06-28 | 22.27 |
| 2011-06-27 | 22.27 |
| 2011-06-24 | 22.27 |
| 2011-06-23 | 11.85 |
| 2011-06-22 | 11.85 |
| 2011-06-21 | 18.10 |
| 2011-06-20 | 9.76 |
| 2011-06-17 | 9.76 |
| 2011-06-16 | 11.15 |
| 2011-06-15 | 13.24 |
| 2011-06-14 | 18.10 |
| 2011-06-13 | 18.10 |
| 2011-06-10 | 18.10 |
| 2011-06-09 | 18.80 |
| 2011-06-08 | 20.19 |
| 2011-06-07 | 25.05 |
| 2011-06-03 | 25.05 |
| 2011-06-02 | 25.74 |
| 2011-06-01 | 32.00 |
| 2011-05-31 | 27.83 |
| 2011-05-30 | 29.22 |
| 2011-05-27 | 30.61 |
| 2011-05-26 | 30.61 |
| 2011-05-25 | 30.61 |
| 2011-05-24 | 32.00 |
| 2011-05-23 | 29.91 |
| 2011-05-20 | 28.52 |
| 2011-05-19 | 29.22 |
| 2011-05-18 | 32.00 |
| 2011-05-17 | 32.00 |
| 2011-05-16 | 35.70 |
| 2011-05-13 | 34.31 |
| 2011-05-12 | 35.70 |
| 2011-05-11 | 35.24 |
| 2011-05-09 | 31.53 |
| 2011-05-06 | 31.07 |
| 2011-05-05 | 32.00 |
| 2011-05-04 | 32.00 |
| 2011-05-03 | 28.75 |
| 2011-04-29 | 31.53 |
| 2011-04-28 | 34.31 |
| 2011-04-27 | 35.70 |
| 2011-04-26 | 34.77 |
| 2011-04-21 | 32.92 |
| 2011-04-20 | 32.92 |
| 2011-04-19 | 34.31 |
| 2011-04-18 | 35.24 |
| 2011-04-15 | 35.70 |
| 2011-04-14 | 32.92 |
| 2011-04-13 | 34.31 |
| 2011-04-12 | 34.31 |
| 2011-04-11 | 35.24 |
| 2011-04-08 | 36.63 |
| 2011-04-07 | 35.24 |
| 2011-04-06 | 36.16 |
| 2011-04-04 | 36.16 |
| 2011-04-01 | 36.63 |
| 2011-03-31 | 35.24 |
| 2011-03-30 | 37.09 |
| 2011-03-29 | 37.09 |
| 2011-03-28 | 38.48 |
| 2011-03-25 | 35.24 |
| 2011-03-24 | 40.80 |
| 2011-03-23 | 38.94 |
| 2011-03-22 | 35.24 |
| 2011-03-21 | 35.24 |
| 2011-03-18 | 31.53 |
| 2011-03-17 | 29.68 |
| 2011-03-16 | 29.68 |
| 2011-03-15 | 32.00 |
| 2011-03-14 | 38.94 |
| 2011-03-11 | 34.77 |
| 2011-03-10 | 38.94 |
| 2011-03-09 | 38.02 |
| 2011-03-08 | 37.09 |
| 2011-03-07 | 34.31 |
| 2011-03-04 | 35.24 |
| 2011-03-03 | 36.63 |
| 2011-03-02 | 36.16 |
| 2011-03-01 | 35.70 |
| 2011-02-28 | 34.31 |
| 2011-02-25 | 32.00 |
| 2011-02-24 | 29.68 |
| 2011-02-23 | 29.68 |
| 2011-02-22 | 34.31 |
| 2011-02-21 | 37.55 |
| 2011-02-18 | 38.02 |
| 2011-02-17 | 38.02 |
| 2011-02-16 | 38.94 |
| 2011-02-15 | 38.02 |
| 2011-02-14 | 38.48 |
| 2011-02-11 | 35.70 |
| 2011-02-10 | 38.02 |
| 2011-02-09 | 36.63 |
| 2011-02-08 | 38.94 |
| 2011-02-07 | 38.48 |
| 2011-02-02 | 41.72 |
| 2011-02-01 | 38.94 |
| 2011-01-31 | 35.24 |
| 2011-01-28 | 33.85 |
| 2011-01-27 | 34.31 |
| 2011-01-26 | 34.31 |
| 2011-01-25 | 37.09 |
| 2011-01-24 | 39.87 |
| 2011-01-21 | 39.87 |
| 2011-01-20 | 35.24 |
| 2011-01-19 | 40.80 |
| 2011-01-18 | 38.02 |
| 2011-01-17 | 38.94 |
| 2011-01-14 | 38.02 |
| 2011-01-13 | 38.48 |
| 2011-01-12 | 42.18 |
| 2011-01-11 | 38.94 |
| 2011-01-10 | 34.31 |
| 2011-01-07 | 33.85 |
| 2011-01-06 | 34.77 |
| 2011-01-05 | 34.31 |
| 2011-01-04 | 33.38 |
| 2011-01-03 | 33.38 |
| 2010-12-31 | 29.68 |
| 2010-12-30 | 27.36 |
| 2010-12-29 | 24.59 |
| 2010-12-28 | 27.83 |
| 2010-12-24 | 29.22 |
| 2010-12-23 | 29.22 |
| 2010-12-22 | 28.75 |
| 2010-12-21 | 31.53 |
| 2010-12-20 | 32.46 |
| 2010-12-17 | 35.24 |
| 2010-12-16 | 30.14 |
| 2010-12-15 | 27.83 |
| 2010-12-14 | 30.14 |
| 2010-12-13 | 30.61 |
| 2010-12-10 | 30.14 |
| 2010-12-09 | 34.31 |
| 2010-12-08 | 31.53 |
| 2010-12-07 | 30.61 |
| 2010-12-06 | 34.77 |
| 2010-12-03 | 37.55 |
| 2010-12-02 | 40.33 |
| 2010-12-01 | 41.26 |
| 2010-11-30 | 38.02 |
| 2010-11-29 | 38.02 |
| 2010-11-26 | 38.48 |
| 2010-11-25 | 42.18 |
| 2010-11-24 | 41.26 |
| 2010-11-23 | 42.18 |
| 2010-11-22 | 46.35 |
| 2010-11-19 | 49.13 |
| 2010-11-18 | 50.06 |
| 2010-11-17 | 41.26 |
| 2010-11-16 | 50.06 |
| 2010-11-15 | 57.93 |
| 2010-11-12 | 51.91 |
| 2010-11-11 | 42.65 |
| 2010-11-10 | 36.16 |
| 2010-11-09 | 33.85 |
| 2010-11-08 | 36.63 |
| 2010-11-05 | 32.92 |
| 2010-11-04 | 30.14 |
| 2010-11-03 | 25.05 |
| 2010-11-02 | 26.44 |
| 2010-11-01 | 25.51 |
| 2010-10-29 | 25.05 |
| 2010-10-28 | 25.97 |
| 2010-10-27 | 26.44 |
| 2010-10-26 | 25.05 |
| 2010-10-25 | 25.05 |
| 2010-10-22 | 25.51 |
| 2010-10-21 | 26.90 |
| 2010-10-20 | 24.59 |
| 2010-10-19 | 25.05 |
| 2010-10-18 | 23.66 |
| 2010-10-15 | 18.56 |
| 2010-10-14 | 21.81 |
| 2010-10-13 | 24.12 |
| 2010-10-12 | 21.81 |
| 2010-10-11 | 21.81 |
| 2010-10-08 | 22.73 |
| 2010-10-07 | 22.73 |
| 2010-10-06 | 21.34 |
| 2010-10-05 | 26.90 |
| 2010-10-04 | 26.44 |
| 2010-09-30 | 23.20 |
| 2010-09-29 | 28.29 |
| 2010-09-28 | 32.92 |
| 2010-09-27 | 33.38 |
| 2010-09-24 | 34.77 |
| 2010-09-22 | 34.77 |
| 2010-09-21 | 31.53 |
| 2010-09-20 | 33.85 |
| 2010-09-17 | 32.00 |
| 2010-09-16 | 33.38 |
| 2010-09-15 | 32.92 |
| 2010-09-14 | 33.85 |
| 2010-09-13 | 35.24 |
| 2010-09-10 | 33.38 |
| 2010-09-09 | 32.00 |
| 2010-09-08 | 32.92 |
| 2010-09-07 | 37.09 |
| 2010-09-06 | 33.38 |
| 2010-09-03 | 29.68 |
| 2010-09-02 | 27.36 |
| 2010-09-01 | 26.90 |
| 2010-08-31 | 24.12 |
| 2010-08-30 | 24.59 |
| 2010-08-27 | 25.97 |
| 2010-08-26 | 30.61 |
| 2010-08-25 | 31.07 |
| 2010-08-24 | 33.85 |
| 2010-08-23 | 46.82 |
| 2010-08-20 | 45.89 |
| 2010-08-19 | 41.72 |
| 2010-08-18 | 44.50 |
| 2010-08-17 | 44.96 |
| 2010-08-16 | 38.94 |
| 2010-08-13 | 38.48 |
| 2010-08-12 | 35.24 |
| 2010-08-11 | 37.09 |
| 2010-08-10 | 39.41 |
| 2010-08-09 | 43.57 |
| 2010-08-06 | 47.28 |
| 2010-08-05 | 47.28 |
| 2010-08-04 | 44.04 |
| 2010-08-03 | 39.87 |
| 2010-08-02 | 42.65 |
| 2010-07-30 | 39.87 |
| 2010-07-29 | 40.33 |
| 2010-07-28 | 34.31 |
| 2010-07-27 | 33.38 |
| 2010-07-26 | 36.63 |
| 2010-07-23 | 34.31 |
| 2010-07-22 | 33.38 |
| 2010-07-21 | 33.38 |
| 2010-07-20 | 29.68 |
| 2010-07-19 | 34.31 |
| 2010-07-16 | 34.31 |
| 2010-07-15 | 35.70 |
| 2010-07-14 | 32.00 |
| 2010-07-13 | 32.00 |
| 2010-07-12 | 36.16 |
| 2010-07-09 | 33.38 |
| 2010-07-08 | 33.38 |
| 2010-07-07 | 33.38 |
| 2010-07-06 | 36.16 |
| 2010-07-05 | 35.70 |
| 2010-07-02 | 33.38 |
| 2010-06-30 | 33.38 |
| 2010-06-29 | 31.07 |
| 2010-06-28 | 32.92 |
| 2010-06-25 | 32.92 |
| 2010-06-24 | 34.77 |
| 2010-06-23 | 32.00 |
| 2010-06-22 | 34.31 |
| 2010-06-21 | 36.63 |
| 2010-06-18 | 37.09 |
| 2010-06-17 | 38.94 |
| 2010-06-15 | 38.48 |
| 2010-06-14 | 38.48 |
| 2010-06-11 | 38.94 |
| 2010-06-10 | 40.33 |
| 2010-06-09 | 44.96 |
| 2010-06-08 | 39.87 |
| 2010-06-07 | 40.33 |
| 2010-06-04 | 44.96 |
| 2010-06-03 | 45.43 |
| 2010-06-02 | 43.57 |
| 2010-06-01 | 39.41 |
| 2010-05-31 | 43.57 |
| 2010-05-28 | 50.52 |
| 2010-05-27 | 41.72 |
| 2010-05-26 | 38.94 |
| 2010-05-25 | 38.48 |
| 2010-05-24 | 49.13 |
| 2010-05-20 | 42.65 |
| 2010-05-19 | 48.21 |
| 2010-05-18 | 52.84 |
| 2010-05-17 | 53.76 |
| 2010-05-14 | 61.64 |
| 2010-05-13 | 61.64 |
| 2010-05-12 | 54.23 |
| 2010-05-11 | 54.23 |
| 2010-05-10 | 51.91 |
| 2010-05-07 | 51.91 |
| 2010-05-06 | 46.35 |
| 2010-05-05 | 49.13 |
| 2010-05-04 | 53.30 |
| 2010-05-03 | 59.78 |
| 2010-04-30 | 62.10 |
| 2010-04-29 | 61.17 |
| 2010-04-28 | 60.25 |
| 2010-04-27 | 61.17 |
| 2010-04-26 | 72.75 |
| 2010-04-23 | 72.75 |
| 2010-04-22 | 69.97 |
| 2010-04-21 | 78.77 |
| 2010-04-20 | 77.85 |
| 2010-04-19 | 75.99 |
| 2010-04-16 | 79.24 |
| 2010-04-15 | 84.79 |
| 2010-04-14 | 85.72 |
| 2010-04-13 | 80.63 |
| 2010-04-12 | 50.52 |
| 2010-04-09 | 43.57 |
| 2010-04-08 | 47.28 |
| 2010-04-07 | 50.98 |
| 2010-04-01 | 53.76 |
| 2010-03-31 | 55.15 |
| 2010-03-30 | 61.17 |
| 2010-03-29 | 63.95 |
| 2010-03-26 | 68.12 |
| 2010-03-25 | 33.85 |
| 2010-03-24 | 33.85 |
| 2010-03-23 | 34.31 |
| 2010-03-22 | 32.00 |
| 2010-03-19 | 32.92 |
| 2010-03-18 | 32.00 |
| 2010-03-17 | 29.68 |
| 2010-03-16 | 26.90 |
| 2010-03-15 | 26.90 |
| 2010-03-12 | 30.14 |
| 2010-03-11 | 31.07 |
| 2010-03-10 | 33.38 |
| 2010-03-09 | 34.31 |
| 2010-03-08 | 38.02 |
| 2010-03-05 | 35.24 |
| 2010-03-04 | 35.24 |
| 2010-03-03 | 38.48 |
| 2010-03-02 | 38.02 |
| 2010-03-01 | 38.02 |
| 2010-02-26 | 26.44 |
| 2010-02-25 | 25.05 |
| 2010-02-24 | 30.61 |
| 2010-02-23 | 30.61 |
| 2010-02-22 | 27.36 |
| 2010-02-19 | 24.12 |
| 2010-02-18 | 29.22 |
| 2010-02-17 | 31.07 |
| 2010-02-12 | 33.38 |
| 2010-02-11 | 29.68 |
| 2010-02-10 | 29.68 |
| 2010-02-09 | 27.83 |
| 2010-02-08 | 30.61 |
| 2010-02-05 | 28.29 |
| 2010-02-04 | 32.00 |
| 2010-02-03 | 38.48 |
| 2010-02-02 | 36.63 |
| 2010-02-01 | 31.53 |
| 2010-01-29 | 33.38 |
| 2010-01-28 | 33.85 |
| 2010-01-27 | 31.53 |
| 2010-01-26 | 27.36 |
| 2010-01-25 | 25.51 |
| 2010-01-22 | 30.14 |
| 2010-01-21 | 33.85 |
| 2010-01-20 | 36.16 |
| 2010-01-19 | 47.28 |
| 2010-01-18 | 49.59 |
| 2010-01-15 | 44.50 |
| 2010-01-14 | 44.04 |
| 2010-01-13 | 43.11 |
| 2010-01-12 | 45.43 |
| 2010-01-11 | 42.65 |
| 2010-01-08 | 41.72 |
| 2010-01-07 | 43.57 |
| 2010-01-06 | 47.28 |
| 2010-01-05 | 50.98 |
| 2010-01-04 | 50.98 |
| 2009-12-31 | 45.43 |
| 2009-12-30 | 42.65 |
| 2009-12-29 | 43.57 |
| 2009-12-28 | 48.21 |
| 2009-12-24 | 30.61 |
| 2009-12-23 | 32.46 |
| 2009-12-22 | 19.03 |
| 2009-12-21 | 19.95 |
| 2009-12-18 | 13.93 |
| 2009-12-17 | 22.27 |
| 2009-12-16 | 27.83 |
| 2009-12-15 | 30.14 |
| 2009-12-14 | 33.38 |
| 2009-12-11 | 34.31 |
| 2009-12-10 | 33.85 |
| 2009-12-09 | 33.38 |
| 2009-12-08 | 32.92 |
| 2009-12-07 | 39.41 |
| 2009-12-04 | 40.33 |
| 2009-12-03 | 39.41 |
| 2009-12-02 | 38.48 |
| 2009-12-01 | 38.02 |
| 2009-11-30 | 38.48 |
| 2009-11-27 | 30.61 |
| 2009-11-26 | 38.94 |
| 2009-11-25 | 30.61 |
| 2009-11-24 | 28.75 |
| 2009-11-23 | 28.29 |
| 2009-11-20 | 20.42 |
| 2009-11-19 | 11.62 |
| 2009-11-18 | 9.30 |
| 2009-11-17 | 9.76 |
| 2009-11-16 | 8.38 |
| 2009-11-13 | 9.30 |
| 2009-11-12 | 4.21 |
| 2009-11-11 | 9.76 |
| 2009-11-10 | 9.76 |
| 2009-11-09 | 4.21 |
| 2009-11-06 | 4.21 |
| 2009-11-05 | 1.89 |
| 2009-11-04 | 2.82 |
| 2009-11-03 | -7.83 |
| 2009-11-02 | -9.69 |
| 2009-10-30 | -10.15 |
| 2009-10-29 | -12.47 |
| 2009-10-28 | -10.61 |
| 2009-10-27 | -9.69 |
| 2009-10-23 | -12.00 |
| 2009-10-22 | -14.32 |
| 2009-10-21 | -14.78 |
| 2009-10-20 | -15.25 |
| 2009-10-19 | -15.71 |
| 2009-10-16 | -18.95 |
| 2009-10-15 | -21.27 |
| 2009-10-14 | -21.27 |
| 2009-10-13 | -23.58 |
| 2009-10-12 | -21.27 |
| 2009-10-09 | -21.73 |
| 2009-10-08 | -24.97 |
| 2009-10-07 | -22.66 |
| 2009-10-06 | -24.97 |
| 2009-10-05 | -24.97 |
| 2009-10-02 | -22.66 |
| 2009-09-30 | -26.82 |
| 2009-09-29 | -26.82 |
| 2009-09-28 | -25.43 |
| 2009-09-25 | -21.27 |
| 2009-09-24 | -22.19 |
| 2009-09-23 | -27.29 |
| 2009-09-22 | -24.04 |
| 2009-09-21 | -9.69 |
| 2009-09-18 | -46.74 |
| 2009-09-17 | -46.74 |
| 2009-09-16 | -47.20 |
| 2009-09-15 | -46.74 |
| 2009-09-14 | -46.74 |
| 2009-09-11 | -47.67 |
| 2009-09-10 | -46.74 |
| 2009-09-09 | -48.59 |
| 2009-09-08 | -45.35 |
| 2009-09-07 | -48.13 |
| 2009-09-04 | -46.28 |
| 2009-09-03 | -48.13 |
| 2009-09-02 | -47.20 |
| 2009-09-01 | -46.74 |
| 2009-08-31 | -48.13 |
| 2009-08-28 | -45.81 |
| 2009-08-27 | -46.74 |
| 2009-08-26 | -47.67 |
| 2009-08-25 | -47.67 |
| 2009-08-24 | -47.67 |
| 2009-08-21 | -45.35 |
| 2009-08-20 | -52.30 |
| 2009-08-19 | -52.30 |
| 2009-08-18 | -50.91 |
| 2009-08-17 | -50.44 |
| 2009-08-14 | -49.98 |
| 2009-08-13 | -46.74 |
| 2009-08-12 | -49.98 |
| 2009-08-11 | -48.59 |
| 2009-08-10 | -48.59 |
| 2009-08-07 | -47.20 |
| 2009-08-06 | -46.28 |
| 2009-08-05 | -46.28 |
| 2009-08-04 | -49.52 |
| 2009-08-03 | -49.98 |
| 2009-07-31 | -49.98 |
| 2009-07-30 | -49.98 |
| 2009-07-29 | -52.76 |
| 2009-07-28 | -51.37 |
| 2009-07-27 | -50.44 |
| 2009-07-24 | -49.98 |
| 2009-07-23 | -49.05 |
| 2009-07-22 | -50.91 |
| 2009-07-21 | -50.91 |
| 2009-07-20 | -50.44 |
| 2009-07-17 | -51.37 |
| 2009-07-16 | -51.37 |
| 2009-07-15 | -51.37 |
| 2009-07-14 | -53.22 |
| 2009-07-13 | -51.83 |
| 2009-07-10 | -48.13 |
| 2009-07-09 | -48.13 |
| 2009-07-08 | -43.96 |
| 2009-07-07 | -44.42 |
| 2009-07-06 | -43.96 |
| 2009-07-03 | -43.03 |
| 2009-07-02 | -41.18 |
| 2009-06-30 | -41.18 |
| 2009-06-29 | -41.18 |
| 2009-06-26 | -42.57 |
| 2009-06-25 | -42.57 |
| 2009-06-24 | -41.64 |
| 2009-06-23 | -42.57 |
| 2009-06-22 | -42.57 |
| 2009-06-19 | -41.18 |
| 2009-06-18 | -44.42 |
| 2009-06-17 | -42.57 |
| 2009-06-16 | -41.18 |
| 2009-06-15 | -41.18 |
| 2009-06-12 | -38.40 |
| 2009-06-11 | -36.09 |
| 2009-06-10 | -36.55 |
| 2009-06-09 | -46.28 |
| 2009-06-08 | -47.20 |
| 2009-06-05 | -49.52 |
| 2009-06-04 | -49.52 |
| 2009-06-03 | -47.67 |
| 2009-06-02 | -46.28 |
| 2009-06-01 | -46.74 |
| 2009-05-29 | -49.05 |
| 2009-05-27 | -49.05 |
| 2009-05-26 | -49.05 |
| 2009-05-25 | -49.05 |
| 2009-05-22 | -49.52 |
| 2009-05-21 | -48.13 |
| 2009-05-20 | -50.91 |
| 2009-05-19 | -48.13 |
| 2009-05-18 | -47.67 |
| 2009-05-15 | -45.35 |
| 2009-05-14 | -46.28 |
| 2009-05-13 | -47.67 |
| 2009-05-12 | -49.05 |
| 2009-05-11 | -44.89 |
| 2009-05-08 | -44.42 |
| 2009-05-07 | -45.35 |
| 2009-05-06 | -44.42 |
| 2009-05-05 | -46.74 |
| 2009-05-04 | -43.50 |
| 2009-04-30 | -44.42 |
| 2009-04-29 | -45.35 |
| 2009-04-28 | -47.67 |
| 2009-04-27 | -46.28 |
| 2009-04-24 | -42.11 |
| 2009-04-23 | -46.74 |
| 2009-04-22 | -49.05 |
| 2009-04-21 | -51.37 |
| 2009-04-20 | -49.52 |
| 2009-04-17 | -44.89 |
| 2009-04-16 | -56.00 |
| 2009-04-15 | -56.00 |
| 2009-04-14 | -56.00 |
| 2009-04-09 | -56.00 |
| 2009-04-08 | -56.00 |
| 2009-04-07 | -56.00 |
| 2009-04-06 | -56.00 |
| 2009-04-03 | -56.00 |
| 2009-04-02 | -58.32 |
| 2009-04-01 | -57.39 |
| 2009-03-31 | -58.32 |
| 2009-03-30 | -59.71 |
| 2009-03-27 | -56.00 |
| 2009-03-26 | -53.69 |
| 2009-03-25 | -56.00 |
| 2009-03-24 | -57.39 |
| 2009-03-23 | -56.46 |
| 2009-03-20 | -62.49 |
| 2009-03-19 | -62.95 |
| 2009-03-18 | -62.95 |
| 2009-03-17 | -63.87 |
| 2009-03-16 | -62.95 |
| 2009-03-13 | -63.87 |
| 2009-03-12 | -63.87 |
| 2009-03-11 | -63.87 |
| 2009-03-10 | -64.34 |
| 2009-03-09 | -63.87 |
| 2009-03-06 | -62.02 |
| 2009-03-05 | -63.87 |
| 2009-03-04 | -62.49 |
| 2009-03-03 | -66.19 |
| 2009-03-02 | -65.73 |
| 2009-02-27 | -62.95 |
| 2009-02-26 | -60.63 |
| 2009-02-25 | -58.32 |
| 2009-02-24 | -60.17 |
| 2009-02-23 | -59.71 |
| 2009-02-20 | -62.49 |
| 2009-02-19 | -68.97 |
| 2009-02-18 | -69.43 |
| 2009-02-17 | -71.29 |
| 2009-02-16 | -68.51 |
| 2009-02-13 | -69.43 |
| 2009-02-12 | -69.43 |
| 2009-02-11 | -68.51 |
| 2009-02-10 | -71.29 |
| 2009-02-09 | -72.67 |
| 2009-02-06 | -73.14 |
| 2009-02-05 | -73.60 |
| 2009-02-04 | -73.60 |
| 2009-02-03 | -73.60 |
| 2009-02-02 | -73.60 |
| 2009-01-30 | -73.60 |
| 2009-01-29 | -73.60 |
| 2009-01-23 | -74.06 |
| 2009-01-22 | -74.99 |
| 2009-01-21 | -74.99 |
| 2009-01-20 | -74.53 |
| 2009-01-19 | -74.06 |
| 2009-01-16 | -73.14 |
| 2009-01-15 | -74.53 |
| 2009-01-14 | -72.67 |
| 2009-01-13 | -72.21 |
| 2009-01-12 | -72.21 |
| 2009-01-09 | -71.29 |
| 2009-01-08 | -72.21 |
| 2009-01-07 | -71.75 |
| 2009-01-06 | -71.29 |
| 2009-01-05 | -72.21 |
| 2009-01-02 | -71.75 |
| 2008-12-31 | -70.36 |
| 2008-12-30 | -70.36 |
| 2008-12-29 | -68.51 |
| 2008-12-24 | -68.51 |
| 2008-12-23 | -68.51 |
| 2008-12-22 | -70.82 |
| 2008-12-19 | -69.90 |
| 2008-12-18 | -71.29 |
| 2008-12-17 | -73.14 |
| 2008-12-16 | -73.60 |
| 2008-12-15 | -70.82 |
| 2008-12-12 | -68.51 |
| 2008-12-11 | -73.60 |
| 2008-12-10 | -72.67 |
| 2008-12-09 | -74.99 |
| 2008-12-08 | -74.53 |
| 2008-12-05 | -74.99 |
| 2008-12-04 | -74.53 |
| 2008-12-03 | -74.99 |
| 2008-12-02 | -75.92 |
| 2008-12-01 | -76.84 |
| 2008-11-28 | -75.45 |
| 2008-11-27 | -72.21 |
| 2008-11-26 | -75.45 |
| 2008-11-25 | -74.06 |
| 2008-11-24 | -72.67 |
| 2008-11-21 | -72.67 |
| 2008-11-20 | -74.53 |
| 2008-11-19 | -74.53 |
| 2008-11-18 | -71.29 |
| 2008-11-17 | -67.58 |
| 2008-11-14 | -74.06 |
| 2008-11-13 | -74.06 |
| 2008-11-12 | -73.60 |
| 2008-11-11 | -73.60 |
| 2008-11-10 | -74.53 |
| 2008-11-07 | -72.21 |
| 2008-11-06 | -72.21 |
| 2008-11-05 | -72.21 |
| 2008-11-04 | -73.60 |
| 2008-11-03 | -73.60 |
| 2008-10-31 | -71.29 |
| 2008-10-30 | -68.51 |
| 2008-10-29 | -72.21 |
| 2008-10-28 | -71.29 |
| 2008-10-27 | -66.19 |
| 2008-10-24 | -67.58 |
| 2008-10-23 | -67.58 |
| 2008-10-22 | -66.19 |
| 2008-10-21 | -64.34 |
| 2008-10-20 | -65.26 |
| 2008-10-17 | -65.26 |
| 2008-10-16 | -65.26 |
| 2008-10-15 | -62.95 |
| 2008-10-14 | -62.95 |
| 2008-10-13 | -64.80 |
| 2008-10-10 | -65.26 |
| 2008-10-09 | -66.65 |
| 2008-10-08 | -64.34 |
| 2008-10-06 | -63.87 |
| 2008-10-03 | -60.17 |
| 2008-10-02 | -62.02 |
| 2008-09-30 | -62.95 |
| 2008-09-29 | -63.87 |
| 2008-09-26 | -63.87 |
| 2008-09-25 | -63.87 |
| 2008-09-24 | -62.95 |
| 2008-09-23 | -62.95 |
| 2008-09-22 | -62.95 |
| 2008-09-19 | -62.02 |
| 2008-09-18 | -63.87 |
| 2008-09-17 | -64.34 |
| 2008-09-16 | -62.95 |
| 2008-09-12 | -62.95 |
| 2008-09-11 | -62.95 |
| 2008-09-10 | -62.95 |
| 2008-09-09 | -62.02 |
| 2008-09-08 | -60.63 |
| 2008-09-05 | -62.02 |
| 2008-09-04 | -62.02 |
| 2008-09-03 | -61.10 |
| 2008-09-02 | -62.02 |
| 2008-09-01 | -62.02 |
| 2008-08-29 | -62.95 |
| 2008-08-28 | -63.41 |
| 2008-08-27 | -62.95 |
| 2008-08-26 | -62.95 |
| 2008-08-25 | -63.87 |
| 2008-08-21 | -63.87 |
| 2008-08-20 | -62.95 |
| 2008-08-19 | -62.49 |
| 2008-08-18 | -58.32 |
| 2008-08-15 | -63.41 |
| 2008-08-14 | -61.10 |
| 2008-08-13 | -58.32 |
| 2008-08-12 | -51.37 |
| 2008-08-11 | -48.59 |
| 2008-08-08 | -48.59 |
| 2008-08-07 | -48.59 |
| 2008-08-05 | -48.13 |
| 2008-08-04 | -47.67 |
| 2008-08-01 | -48.59 |
| 2008-07-31 | -48.59 |
| 2008-07-30 | -48.59 |
| 2008-07-29 | -47.67 |
| 2008-07-28 | -47.67 |
| 2008-07-25 | -47.67 |
| 2008-07-24 | -45.35 |
| 2008-07-23 | -44.89 |
| 2008-07-22 | -43.03 |
| 2008-07-21 | -36.09 |
| 2008-07-18 | -42.11 |
| 2008-07-17 | -42.11 |
| 2008-07-16 | -35.16 |
| 2008-07-15 | -34.23 |
| 2008-07-14 | -33.31 |
| 2008-07-11 | -33.31 |
| 2008-07-10 | -38.87 |
| 2008-07-09 | -38.87 |
| 2008-07-08 | -37.48 |
| 2008-07-07 | -26.82 |
| 2008-07-04 | -38.87 |
| 2008-07-03 | -36.09 |
| 2008-07-02 | -28.21 |
| 2008-06-30 | -39.33 |
| 2008-06-27 | -39.33 |
| 2008-06-26 | -39.79 |
| 2008-06-25 | -32.84 |
| 2008-06-24 | -32.84 |
| 2008-06-23 | -30.53 |
| 2008-06-20 | -30.99 |
| 2008-06-19 | -30.99 |
| 2008-06-18 | -32.84 |
| 2008-06-17 | -32.84 |
| 2008-06-16 | -31.46 |
| 2008-06-13 | -31.46 |
| 2008-06-12 | -30.53 |
| 2008-06-11 | -28.21 |
| 2008-06-10 | -28.21 |
| 2008-06-06 | -28.21 |
| 2008-06-05 | -28.21 |
| 2008-06-04 | -27.75 |
| 2008-06-03 | -28.21 |
| 2008-06-02 | -29.60 |
| 2008-05-30 | -29.60 |
| 2008-05-29 | -29.60 |
| 2008-05-28 | -29.60 |
| 2008-05-27 | -23.58 |
| 2008-05-26 | -19.88 |
| 2008-05-23 | -30.53 |
| 2008-05-22 | -30.53 |
| 2008-05-21 | -29.60 |
| 2008-05-20 | -30.53 |
| 2008-05-19 | -27.75 |
| 2008-05-16 | -27.29 |
| 2008-05-15 | -27.75 |
| 2008-05-14 | -27.75 |
| 2008-05-13 | -25.90 |
| 2008-05-09 | -25.90 |
| 2008-05-08 | -28.68 |
| 2008-05-07 | -28.21 |
| 2008-05-06 | -28.68 |
| 2008-05-05 | -28.68 |
| 2008-05-02 | -28.68 |
| 2008-04-30 | -28.68 |
| 2008-04-29 | -30.99 |
| 2008-04-28 | -30.53 |
| 2008-04-25 | -32.38 |
| 2008-04-24 | -28.21 |
| 2008-04-23 | -34.70 |
| 2008-04-22 | -30.53 |
| 2008-04-21 | -34.70 |
| 2008-04-18 | -30.99 |
| 2008-04-17 | -30.53 |
| 2008-04-16 | -31.46 |
| 2008-04-15 | -21.73 |
| 2008-04-14 | -29.60 |
| 2008-04-11 | -29.60 |
| 2008-04-10 | -28.68 |
| 2008-04-09 | -27.75 |
| 2008-04-08 | -27.75 |
| 2008-04-07 | -24.97 |
| 2008-04-03 | -23.58 |
| 2008-04-02 | -25.90 |
| 2008-04-01 | -25.90 |
| 2008-03-31 | -24.04 |
| 2008-03-28 | -32.84 |
| 2008-03-27 | -28.21 |
| 2008-03-26 | -28.21 |
| 2008-03-25 | -23.12 |
| 2008-03-20 | -37.48 |
| 2008-03-19 | -35.16 |
| 2008-03-18 | -30.53 |
| 2008-03-17 | -30.53 |
| 2008-03-14 | -23.12 |
| 2008-03-13 | -25.90 |
| 2008-03-12 | -25.90 |
| 2008-03-11 | -25.90 |
| 2008-03-10 | -22.19 |
| 2008-03-07 | -21.73 |
| 2008-03-06 | -21.27 |
| 2008-03-05 | -21.27 |
| 2008-03-04 | -21.27 |
| 2008-03-03 | -20.34 |
| 2008-02-29 | -19.41 |
| 2008-02-28 | -22.19 |
| 2008-02-27 | -22.19 |
| 2008-02-26 | -24.97 |
| 2008-02-25 | -24.04 |
| 2008-02-22 | -20.34 |
| 2008-02-21 | -21.27 |
| 2008-02-20 | -21.27 |
| 2008-02-19 | -21.27 |
| 2008-02-18 | -12.00 |
| 2008-02-15 | -13.39 |
| 2008-02-14 | -12.47 |
| 2008-02-13 | -16.63 |
| 2008-02-12 | -18.95 |
| 2008-02-11 | -29.14 |
| 2008-02-06 | -18.95 |
| 2008-02-05 | -16.63 |
| 2008-02-04 | -21.27 |
| 2008-02-01 | -23.58 |
| 2008-01-31 | -25.43 |
| 2008-01-30 | -25.43 |
| 2008-01-29 | -25.90 |
| 2008-01-28 | -27.75 |
| 2008-01-25 | -27.75 |
| 2008-01-24 | -25.90 |
| 2008-01-23 | -21.27 |
| 2008-01-22 | -24.97 |
| 2008-01-21 | -18.49 |
| 2008-01-18 | -18.95 |
| 2008-01-17 | -14.32 |
| 2008-01-16 | -12.47 |
| 2008-01-15 | -10.61 |
| 2008-01-14 | -10.61 |
| 2008-01-11 | -16.17 |
| 2008-01-10 | -8.76 |
| 2008-01-09 | -7.37 |
| 2008-01-08 | -7.37 |
| 2008-01-07 | -7.37 |
| 2008-01-04 | -3.20 |
| 2008-01-03 | -2.74 |
| 2008-01-02 | -3.67 |
| 2007-12-31 | -4.13 |
| 2007-12-28 | -4.13 |
| 2007-12-27 | -3.67 |
| 2007-12-24 | -7.37 |
| 2007-12-21 | -7.37 |
| 2007-12-20 | -16.63 |
| 2007-12-19 | -6.45 |
| 2007-12-18 | -7.37 |
| 2007-12-17 | -12.93 |
| 2007-12-14 | -5.98 |
| 2007-12-13 | -12.93 |
| 2007-12-12 | -7.37 |
| 2007-12-11 | -4.59 |
| 2007-12-10 | -3.67 |
| 2007-12-07 | -0.42 |
| 2007-12-06 | 0.96 |
| 2007-12-05 | -7.37 |
| 2007-12-04 | -5.98 |
| 2007-12-03 | -5.06 |
| 2007-11-30 | -2.74 |
| 2007-11-29 | -12.00 |
| 2007-11-28 | -12.00 |
| 2007-11-27 | -15.71 |
| 2007-11-26 | -12.00 |
| 2007-11-23 | -12.00 |
| 2007-11-22 | -9.69 |
| 2007-11-21 | -14.32 |
| 2007-11-20 | -12.00 |
| 2007-11-19 | -5.52 |
| 2007-11-16 | -10.15 |
| 2007-11-15 | -9.69 |
| 2007-11-14 | -10.61 |
| 2007-11-13 | -10.61 |
| 2007-11-12 | -10.61 |
| 2007-11-09 | -7.37 |
| 2007-11-08 | -0.89 |
| 2007-11-07 | 1.89 |
| 2007-11-06 | 4.21 |
| 2007-11-05 | 8.84 |
| 2007-11-02 | 6.52 |
| 2007-11-01 | 11.15 |
| 2007-10-31 | 11.15 |
| 2007-10-30 | 11.15 |
| 2007-10-29 | 13.47 |
| 2007-10-26 | 14.86 |
| 2007-10-25 | 25.05 |
| 2007-10-24 | 22.73 |
| 2007-10-23 | 20.42 |
| 2007-10-22 | 22.27 |
| 2007-10-18 | 22.73 |
| 2007-10-17 | 34.31 |
| 2007-10-16 | 25.05 |
| 2007-10-15 | 32.46 |
| 2007-10-12 | 48.21 |
| 2007-10-11 | 57.93 |
| 2007-10-10 | 58.39 |
| 2007-10-09 | 43.57 |
| 2007-10-08 | 39.87 |
| 2007-10-05 | 43.57 |
| 2007-10-04 | -1.81 |
| 2007-10-03 | -11.08 |
| 2007-10-02 | 0.50 |
| 2007-09-28 | -2.74 |
| 2007-09-27 | -24.51 |
| 2007-09-25 | -24.51 |
| 2007-09-24 | -22.66 |
| 2007-09-21 | -20.80 |
| 2007-09-20 | -17.56 |
| 2007-09-19 | -18.49 |
| 2007-09-18 | -22.19 |
| 2007-09-17 | -17.10 |
| 2007-09-14 | -22.19 |
| 2007-09-13 | -17.56 |
| 2007-09-12 | -18.02 |
| 2007-09-11 | -18.95 |
| 2007-09-10 | -17.56 |
| 2007-09-07 | -16.63 |
| 2007-09-06 | -12.93 |
| 2007-09-05 | -12.47 |
| 2007-09-04 | -15.71 |
| 2007-09-03 | -12.93 |
| 2007-08-31 | -15.71 |
| 2007-08-30 | -14.32 |
| 2007-08-29 | -16.63 |
| 2007-08-28 | -13.86 |
| 2007-08-27 | -8.76 |
| 2007-08-24 | -15.71 |
| 2007-08-23 | -16.63 |
| 2007-08-22 | -18.95 |
| 2007-08-21 | -32.84 |
| 2007-08-20 | -25.90 |
| 2007-08-17 | -25.90 |
| 2007-08-16 | -30.53 |
| 2007-08-15 | -21.27 |
| 2007-08-14 | -20.34 |
| 2007-08-13 | -19.88 |
| 2007-08-10 | -19.41 |
| 2007-08-09 | -19.41 |
| 2007-08-08 | -21.27 |
| 2007-08-07 | -21.27 |
| 2007-08-06 | -13.39 |
| 2007-08-03 | -19.41 |
| 2007-08-02 | -17.56 |
| 2007-08-01 | -16.63 |
| 2007-07-31 | -12.47 |
| 2007-07-30 | -12.93 |
| 2007-07-27 | -13.39 |
| 2007-07-26 | -12.00 |
| 2007-07-25 | -12.93 |
| 2007-07-24 | -10.15 |
| 2007-07-23 | -9.69 |
| 2007-07-20 | -10.61 |
| 2007-07-19 | -14.32 |
| 2007-07-18 | -13.86 |
| 2007-07-17 | -13.86 |
| 2007-07-16 | -9.69 |
| 2007-07-13 | -12.93 |
| 2007-07-12 | -10.61 |
| 2007-07-11 | -11.08 |
| 2007-07-10 | -11.08 |
| 2007-07-09 | -9.69 |
| 2007-07-06 | -12.47 |
| 2007-07-05 | -12.47 |
| 2007-07-04 | -13.86 |
| 2007-07-03 | -13.86 |
| 2007-06-29 | -12.00 |
| 2007-06-28 | -9.69 |
| 2007-06-27 | -9.69 |
| 2007-06-26 | -9.69 |
| 2007-06-25 | -12.00 |
| 2007-06-22 | -12.00 |
| 2007-06-21 | -5.98 |
| 2007-06-20 | -7.37 |
| 2007-06-18 | -7.37 |
| 2007-06-15 | -5.52 |
| 2007-06-14 | -7.37 |
| 2007-06-13 | -8.30 |
| 2007-06-12 | -7.37 |
| 2007-06-11 | -7.37 |
| 2007-06-08 | -7.37 |
| 2007-06-07 | -7.37 |
| 2007-06-06 | -8.30 |
| 2007-06-05 | -5.98 |
| 2007-06-04 | -3.67 |
| 2007-06-01 | -1.35 |
| 2007-05-31 | -1.35 |
| 2007-05-30 | -3.67 |
| 2007-05-29 | 1.89 |
| 2007-05-28 | 1.89 |
| 2007-05-25 | -5.06 |
| 2007-05-23 | -7.83 |
| 2007-05-22 | -6.45 |
| 2007-05-21 | -12.93 |
| 2007-05-18 | -7.37 |
| 2007-05-17 | -8.76 |
| 2007-05-16 | -18.02 |
| 2007-05-15 | -18.95 |
| 2007-05-14 | -15.71 |
| 2007-05-11 | -14.32 |
| 2007-05-10 | -14.32 |
| 2007-05-09 | -16.17 |
| 2007-05-08 | -17.56 |
| 2007-05-07 | -14.32 |
| 2007-05-04 | -14.32 |
| 2007-05-03 | -13.39 |
| 2007-05-02 | -14.32 |
| 2007-04-30 | -12.93 |
| 2007-04-27 | -13.86 |
| 2007-04-26 | -12.93 |
| 2007-04-25 | -12.93 |
| 2007-04-24 | -13.39 |
| 2007-04-23 | -14.32 |
| 2007-04-20 | -13.39 |
| 2007-04-19 | -16.63 |
| 2007-04-18 | -12.00 |
| 2007-04-17 | -12.93 |
| 2007-04-16 | -12.00 |
| 2007-04-13 | -9.69 |
| 2007-04-12 | -9.69 |
| 2007-04-11 | -11.08 |
| 2007-04-10 | -7.37 |
| 2007-04-04 | -10.61 |
| 2007-04-03 | -8.30 |
| 2007-04-02 | -12.93 |
| 2007-03-30 | -14.32 |
| 2007-03-29 | -10.61 |
| 2007-03-28 | -7.83 |
| 2007-03-27 | -6.91 |
| 2007-03-26 | -5.52 |
| 2007-03-23 | -7.37 |
| 2007-03-22 | -1.81 |
| 2007-03-21 | -4.13 |
| 2007-03-20 | -2.74 |
| 2007-03-19 | -3.67 |
| 2007-03-16 | -2.74 |
| 2007-03-15 | -0.42 |
| 2007-03-14 | -3.20 |
| 2007-03-13 | -6.91 |
| 2007-03-12 | -4.59 |
| 2007-03-09 | -1.81 |
| 2007-03-08 | -3.67 |
| 2007-03-07 | -0.89 |
| 2007-03-06 | 0.50 |
| 2007-03-05 | -6.91 |
| 2007-03-02 | 9.76 |
| 2007-03-01 | 9.76 |
| 2007-02-28 | 10.69 |
| 2007-02-27 | 10.69 |
| 2007-02-26 | 10.23 |
| 2007-02-23 | 2.82 |
| 2007-02-22 | -2.74 |
| 2007-02-21 | -2.28 |
| 2007-02-16 | -3.20 |
| 2007-02-15 | -9.69 |
| 2007-02-14 | -14.32 |
| 2007-02-13 | -20.80 |
| 2007-02-12 | -20.80 |
| 2007-02-09 | -24.51 |
| 2007-02-08 | -25.90 |
| 2007-02-07 | -29.14 |
| 2007-02-06 | -29.60 |
| 2007-02-05 | -28.21 |
| 2007-02-02 | -29.60 |
| 2007-02-01 | -30.53 |
| 2007-01-31 | -28.68 |
| 2007-01-30 | -29.60 |
| 2007-01-29 | -27.29 |
| 2007-01-26 | -32.84 |
| 2007-01-25 | -31.46 |
| 2007-01-24 | -25.43 |
| 2007-01-23 | -25.43 |
| 2007-01-22 | -30.07 |
| 2007-01-19 | -26.82 |
| 2007-01-18 | -26.82 |
| 2007-01-17 | -27.29 |
| 2007-01-16 | -25.90 |
| 2007-01-15 | -25.90 |
| 2007-01-12 | -26.82 |
| 2007-01-11 | -25.90 |
| 2007-01-10 | -25.90 |
| 2007-01-09 | -25.90 |
| 2007-01-08 | -26.36 |
| 2007-01-05 | -25.90 |
| 2007-01-04 | -24.97 |
| 2007-01-03 | -24.04 |
| 2007-01-02 | -23.58 |
| 2006-12-29 | -24.04 |
| 2006-12-28 | -19.88 |
| 2006-12-27 | -24.51 |
| 2006-12-22 | -24.51 |
| 2006-12-21 | -24.97 |
| 2006-12-20 | -24.51 |
| 2006-12-19 | -26.82 |
| 2006-12-18 | -17.10 |
| 2006-12-15 | -24.51 |
| 2006-12-14 | -23.58 |
| 2006-12-13 | -25.90 |
| 2006-12-12 | -26.82 |
| 2006-12-11 | -25.43 |
| 2006-12-08 | -25.43 |
| 2006-12-07 | -24.97 |
| 2006-12-06 | -24.51 |
| 2006-12-05 | -22.19 |
| 2006-12-04 | -20.34 |
| 2006-12-01 | -24.51 |
| 2006-11-30 | -22.19 |
| 2006-11-29 | -22.66 |
| 2006-11-28 | -23.12 |
| 2006-11-27 | -19.41 |
| 2006-11-24 | -24.04 |
| 2006-11-23 | -24.51 |
| 2006-11-22 | -25.90 |
| 2006-11-21 | -23.58 |
| 2006-11-20 | -26.82 |
| 2006-11-17 | -24.97 |
| 2006-11-16 | -30.53 |
| 2006-11-15 | -25.90 |
| 2006-11-14 | -25.90 |
| 2006-11-13 | -28.21 |
| 2006-11-10 | -30.99 |
| 2006-11-09 | -29.14 |
| 2006-11-08 | -27.29 |
| 2006-11-07 | -32.38 |
| 2006-11-06 | -34.23 |
| 2006-11-03 | -39.33 |
| 2006-11-02 | -42.11 |
| 2006-11-01 | -42.11 |
| 2006-10-31 | -44.42 |
| 2006-10-27 | -43.50 |
| 2006-10-26 | -40.72 |
| 2006-10-25 | -40.72 |
| 2006-10-24 | -40.72 |
| 2006-10-23 | -43.50 |
| 2006-10-20 | -44.42 |
| 2006-10-19 | -39.79 |
| 2006-10-18 | -43.50 |
| 2006-10-17 | -43.50 |
| 2006-10-16 | -42.11 |
| 2006-10-13 | -38.87 |
| 2006-10-12 | -38.87 |
| 2006-10-11 | -38.87 |
| 2006-10-10 | -39.33 |
| 2006-10-09 | -39.33 |
| 2006-10-06 | -39.79 |
| 2006-10-05 | -38.87 |
| 2006-10-04 | -38.87 |
| 2006-10-03 | -35.16 |
| 2006-09-29 | -35.16 |
| 2006-09-28 | -35.16 |
| 2006-09-27 | -35.16 |
| 2006-09-26 | -33.77 |
| 2006-09-25 | -33.77 |
| 2006-09-22 | -36.09 |
| 2006-09-21 | -36.09 |
| 2006-09-20 | -35.16 |
| 2006-09-19 | -35.16 |
| 2006-09-18 | -34.23 |
| 2006-09-15 | -36.55 |
| 2006-09-14 | -32.84 |
| 2006-09-13 | -36.09 |
| 2006-09-12 | -35.16 |
| 2006-09-11 | -31.46 |
| 2006-09-08 | -34.23 |
| 2006-09-07 | -35.16 |
| 2006-09-06 | -35.16 |
| 2006-09-05 | -32.84 |
| 2006-09-04 | -34.23 |
| 2006-09-01 | -34.23 |
| 2006-08-31 | -31.46 |
| 2006-08-30 | -32.84 |
| 2006-08-29 | -32.84 |
| 2006-08-28 | -32.84 |
| 2006-08-25 | -32.84 |
| 2006-08-24 | -32.84 |
| 2006-08-23 | -32.84 |
| 2006-08-22 | -32.84 |
| 2006-08-21 | -32.84 |
| 2006-08-18 | -32.84 |
| 2006-08-17 | -32.84 |
| 2006-08-16 | -32.84 |
| 2006-08-15 | -33.77 |
| 2006-08-14 | -31.46 |
| 2006-08-11 | -33.31 |
| 2006-08-10 | -31.46 |
| 2006-08-09 | -31.46 |
| 2006-08-08 | -31.46 |
| 2006-08-07 | -32.84 |
| 2006-08-04 | -32.84 |
| 2006-08-03 | -32.84 |
| 2006-08-02 | -34.23 |
| 2006-08-01 | -34.70 |
| 2006-07-31 | -30.99 |
| 2006-07-28 | -30.99 |
| 2006-07-27 | -30.99 |
| 2006-07-26 | -30.53 |
| 2006-07-25 | -29.60 |
| 2006-07-24 | -29.60 |
| 2006-07-21 | -29.60 |
| 2006-07-20 | -29.60 |
| 2006-07-19 | -32.38 |
| 2006-07-18 | -29.60 |
| 2006-07-17 | -27.75 |
| 2006-07-14 | -28.21 |
| 2006-07-13 | -31.46 |
| 2006-07-12 | -30.07 |
| 2006-07-11 | -30.07 |
| 2006-07-10 | -32.84 |
| 2006-07-07 | -32.38 |
| 2006-07-06 | -31.92 |
| 2006-07-05 | -31.92 |
| 2006-07-04 | -31.92 |
| 2006-07-03 | -32.84 |
| 2006-06-30 | -32.84 |
| 2006-06-29 | -33.77 |
| 2006-06-28 | -32.84 |
| 2006-06-27 | -32.84 |
| 2006-06-26 | -32.84 |
| 2006-06-23 | -32.84 |
| 2006-06-22 | -33.77 |
| 2006-06-21 | -33.77 |
| 2006-06-20 | -33.77 |
| 2006-06-19 | -33.77 |
| 2006-06-16 | -32.84 |
| 2006-06-15 | -32.84 |
| 2006-06-14 | -32.84 |
| 2006-06-13 | -32.84 |
| 2006-06-12 | -31.92 |
| 2006-06-09 | -30.53 |
| 2006-06-08 | -30.53 |
| 2006-06-07 | -30.07 |
| 2006-06-06 | -31.92 |
| 2006-06-05 | -28.21 |
| 2006-06-02 | -29.14 |
| 2006-06-01 | -23.12 |
| 2006-05-30 | -23.12 |
| 2006-05-29 | -23.12 |
| 2006-05-26 | -26.82 |
| 2006-05-25 | -24.97 |
| 2006-05-24 | -24.97 |
| 2006-05-23 | -28.21 |
| 2006-05-22 | -27.29 |
| 2006-05-19 | -23.58 |
| 2006-05-18 | -23.58 |
| 2006-05-17 | -22.66 |
| 2006-05-16 | -24.04 |
| 2006-05-15 | -25.90 |
| 2006-05-12 | -21.73 |
| 2006-05-11 | -20.80 |
| 2006-05-10 | -21.27 |
| 2006-05-09 | -20.34 |
| 2006-05-08 | -20.34 |
| 2006-05-04 | -21.73 |
| 2006-05-03 | -20.34 |
| 2006-05-02 | -21.27 |
| 2006-04-28 | -21.27 |
| 2006-04-27 | -21.27 |
| 2006-04-26 | -20.34 |
| 2006-04-25 | -20.34 |
| 2006-04-24 | -19.88 |
| 2006-04-21 | -21.73 |
| 2006-04-20 | -24.04 |
| 2006-04-19 | -22.19 |
| 2006-04-18 | -25.90 |
| 2006-04-13 | -26.82 |
| 2006-04-12 | -25.90 |
| 2006-04-11 | -29.60 |
| 2006-04-10 | -31.46 |
| 2006-04-07 | -22.19 |
| 2006-04-06 | -21.73 |
| 2006-04-04 | -21.73 |
| 2006-04-03 | -21.27 |
| 2006-03-31 | -18.49 |
| 2006-03-30 | -18.95 |
| 2006-03-29 | -21.73 |
| 2006-03-28 | -19.41 |
| 2006-03-27 | -17.56 |
| 2006-03-24 | -17.56 |
| 2006-03-23 | -17.56 |
| 2006-03-22 | -17.56 |
| 2006-03-21 | -17.56 |
| 2006-03-20 | -17.56 |
| 2006-03-17 | -17.56 |
| 2006-03-16 | -16.63 |
| 2006-03-15 | -16.63 |
| 2006-03-14 | -16.63 |
| 2006-03-13 | -18.49 |
| 2006-03-10 | -19.41 |
| 2006-03-09 | -21.27 |
| 2006-03-08 | -21.27 |
| 2006-03-07 | -20.80 |
| 2006-03-06 | -21.73 |
| 2006-03-03 | -18.49 |
| 2006-03-02 | -17.56 |
| 2006-03-01 | -18.95 |
| 2006-02-28 | -22.19 |
| 2006-02-27 | -22.19 |
| 2006-02-24 | -22.19 |
| 2006-02-23 | -25.43 |
| 2006-02-22 | -21.73 |
| 2006-02-21 | -21.73 |
| 2006-02-20 | -23.12 |
| 2006-02-17 | -23.58 |
| 2006-02-16 | -23.58 |
| 2006-02-15 | -24.51 |
| 2006-02-14 | -24.51 |
| 2006-02-13 | -24.51 |
| 2006-02-10 | -24.97 |
| 2006-02-09 | -21.73 |
| 2006-02-08 | -21.73 |
| 2006-02-07 | -21.73 |
| 2006-02-06 | -21.73 |
| 2006-02-03 | -24.97 |
| 2006-02-02 | -24.97 |
| 2006-02-01 | -25.90 |
| 2006-01-27 | -18.49 |
| 2006-01-26 | -24.51 |
| 2006-01-25 | -19.41 |
| 2006-01-24 | -18.49 |
| 2006-01-23 | -17.56 |
| 2006-01-20 | -20.34 |
| 2006-01-19 | -19.41 |
| 2006-01-18 | -16.63 |
| 2006-01-17 | -16.63 |
| 2006-01-16 | -17.10 |
| 2006-01-13 | -17.10 |
| 2006-01-12 | -25.90 |
| 2006-01-11 | -26.82 |
| 2006-01-10 | -33.77 |
| 2006-01-09 | -30.99 |
| 2006-01-06 | -32.84 |
| 2006-01-05 | -35.16 |
| 2006-01-04 | -35.62 |
| 2006-01-03 | -34.23 |
| 2005-12-30 | -31.92 |
| 2005-12-29 | -35.62 |
| 2005-12-28 | -35.16 |
| 2005-12-23 | -35.16 |
| 2005-12-22 | -35.16 |
| 2005-12-21 | -37.01 |
| 2005-12-20 | -36.55 |
| 2005-12-19 | -36.55 |
| 2005-12-16 | -36.55 |
| 2005-12-15 | -37.01 |
| 2005-12-14 | -35.62 |
| 2005-12-13 | -35.62 |
| 2005-12-12 | -33.77 |
| 2005-12-09 | -34.23 |
| 2005-12-08 | -35.16 |
| 2005-12-07 | -34.70 |
| 2005-12-06 | -32.84 |
| 2005-12-05 | -30.99 |
| 2005-12-02 | -33.77 |
| 2005-12-01 | -34.70 |
| 2005-11-30 | -35.62 |
| 2005-11-29 | -38.87 |
| 2005-11-28 | -38.87 |
| 2005-11-25 | -39.33 |
| 2005-11-24 | -35.62 |
| 2005-11-23 | -35.62 |
| 2005-11-22 | -35.62 |
| 2005-11-21 | -35.62 |
| 2005-11-18 | -35.16 |
| 2005-11-17 | -36.09 |
| 2005-11-16 | -35.16 |
| 2005-11-15 | -34.23 |
| 2005-11-14 | -36.55 |
| 2005-11-11 | -33.77 |
| 2005-11-10 | -37.94 |
| 2005-11-09 | -36.55 |
| 2005-11-08 | -36.55 |
| 2005-11-07 | -40.72 |
| 2005-11-04 | -43.03 |
| 2005-11-03 | -43.03 |
| 2005-11-02 | -43.03 |
| 2005-11-01 | -43.50 |
| 2005-10-31 | -46.74 |
| 2005-10-28 | -44.42 |
| 2005-10-27 | -46.74 |
| 2005-10-26 | -49.05 |
| 2005-10-25 | -44.42 |
| 2005-10-24 | -44.42 |
| 2005-10-21 | -44.42 |
| 2005-10-20 | -44.42 |
| 2005-10-19 | -43.50 |
| 2005-10-18 | -37.48 |
| 2005-10-17 | -43.50 |
| 2005-10-14 | -45.35 |
| 2005-10-13 | -42.11 |
| 2005-10-12 | -42.11 |
| 2005-10-10 | -44.42 |
| 2005-10-07 | -43.03 |
| 2005-10-06 | -44.42 |
| 2005-10-05 | -38.87 |
| 2005-10-04 | -38.87 |
| 2005-10-03 | -43.50 |
| 2005-09-30 | -43.50 |
| 2005-09-29 | -41.64 |
| 2005-09-28 | -43.50 |
| 2005-09-27 | -43.50 |
| 2005-09-26 | -43.50 |
| 2005-09-23 | -43.50 |
| 2005-09-22 | -42.57 |
| 2005-09-21 | -42.57 |
| 2005-09-20 | -42.57 |
| 2005-09-16 | -41.64 |
| 2005-09-15 | -42.11 |
| 2005-09-14 | -35.62 |
| 2005-09-13 | -40.72 |
| 2005-09-12 | -40.72 |
| 2005-09-09 | -42.11 |
| 2005-09-08 | -46.28 |
| 2005-09-07 | -43.50 |
| 2005-09-06 | -43.03 |
| 2005-09-05 | -43.50 |
| 2005-09-02 | -42.57 |
| 2005-09-01 | -42.11 |
| 2005-08-31 | -43.03 |
| 2005-08-30 | -43.03 |
| 2005-08-29 | -43.03 |
| 2005-08-26 | -43.03 |
| 2005-08-25 | -43.03 |
| 2005-08-24 | -43.03 |
| 2005-08-23 | -42.57 |
| 2005-08-22 | -41.64 |
| 2005-08-19 | -42.57 |
| 2005-08-18 | -42.57 |
| 2005-08-17 | -42.11 |
| 2005-08-16 | -43.03 |
| 2005-08-15 | -43.50 |
| 2005-08-12 | -41.64 |
| 2005-08-11 | -42.11 |
| 2005-08-10 | -42.11 |
| 2005-08-09 | -43.03 |
| 2005-08-08 | -43.03 |
| 2005-08-05 | -42.57 |
| 2005-08-04 | -42.57 |
| 2005-08-03 | -41.64 |
| 2005-08-02 | -40.72 |
| 2005-08-01 | -41.64 |
| 2005-07-29 | -41.64 |
| 2005-07-28 | -43.03 |
| 2005-07-27 | -43.03 |
| 2005-07-26 | -41.18 |
| 2005-07-25 | -42.11 |
| 2005-07-22 | -41.64 |
| 2005-07-21 | -40.25 |
| 2005-07-20 | -41.18 |
| 2005-07-19 | -41.18 |
| 2005-07-18 | -40.25 |
| 2005-07-15 | -38.40 |
| 2005-07-14 | -41.64 |
| 2005-07-13 | -39.79 |
| 2005-07-12 | -40.25 |
| 2005-07-11 | -40.25 |
| 2005-07-08 | -40.25 |
| 2005-07-07 | -40.72 |
| 2005-07-06 | -40.72 |
| 2005-07-05 | -41.18 |
| 2005-07-04 | -40.72 |
| 2005-06-30 | -39.79 |
| 2005-06-29 | -38.87 |
| 2005-06-28 | -40.25 |
| 2005-06-27 | -40.25 |
| 2005-06-24 | -40.25 |
| 2005-06-23 | -40.72 |
| 2005-06-22 | -39.79 |
| 2005-06-21 | -38.87 |
| 2005-06-20 | -38.40 |
| 2005-06-17 | -38.40 |
| 2005-06-16 | -38.87 |
| 2005-06-15 | -38.87 |
| 2005-06-14 | -38.87 |
| 2005-06-13 | -39.79 |
| 2005-06-10 | -38.87 |
| 2005-06-09 | -38.40 |
| 2005-06-08 | -37.94 |
| 2005-06-07 | -39.33 |
| 2005-06-06 | -38.87 |
| 2005-06-03 | -37.48 |
| 2005-06-02 | -38.40 |
| 2005-06-01 | -38.40 |
| 2005-05-31 | -37.48 |
| 2005-05-30 | -38.40 |
| 2005-05-27 | -37.48 |
| 2005-05-26 | -37.94 |
| 2005-05-25 | -38.87 |
| 2005-05-24 | -37.94 |
| 2005-05-23 | -38.87 |
| 2005-05-20 | -39.33 |
| 2005-05-19 | -38.87 |
| 2005-05-18 | -38.87 |
| 2005-05-17 | -36.09 |
| 2005-05-13 | -38.40 |
| 2005-05-12 | -36.55 |
| 2005-05-11 | -37.48 |
| 2005-05-10 | -36.55 |
| 2005-05-09 | -37.01 |
| 2005-05-06 | -36.09 |
| 2005-05-05 | -36.09 |
| 2005-05-04 | -36.09 |
| 2005-05-03 | -35.16 |
| 2005-04-29 | -35.16 |
| 2005-04-28 | -35.16 |
| 2005-04-27 | -35.16 |
| 2005-04-26 | -35.16 |
| 2005-04-25 | -36.55 |
| 2005-04-22 | -34.23 |
| 2005-04-21 | -35.16 |
| 2005-04-20 | -36.09 |
| 2005-04-19 | -37.48 |
| 2005-04-18 | -37.01 |
| 2005-04-15 | -37.94 |
| 2005-04-14 | -33.77 |
| 2005-04-13 | -25.90 |
| 2005-04-12 | -40.25 |
| 2005-04-11 | -39.79 |
| 2005-04-08 | -36.55 |
| 2005-04-07 | -38.40 |
| 2005-04-06 | -37.48 |
| 2005-04-04 | -39.33 |
| 2005-04-01 | -38.40 |
| 2005-03-31 | -39.79 |
| 2005-03-30 | -38.87 |
| 2005-03-29 | -39.79 |
| 2005-03-24 | -38.40 |
| 2005-03-23 | -37.94 |
| 2005-03-22 | -37.01 |
| 2005-03-21 | -36.55 |
| 2005-03-18 | -36.55 |
| 2005-03-17 | -38.40 |
| 2005-03-16 | -36.55 |
| 2005-03-15 | -35.62 |
| 2005-03-14 | -37.01 |
| 2005-03-11 | -36.09 |
| 2005-03-10 | -36.55 |
| 2005-03-09 | -36.55 |
| 2005-03-08 | -37.01 |
| 2005-03-07 | -35.16 |
| 2005-03-04 | -35.16 |
| 2005-03-03 | -34.23 |
| 2005-03-02 | -35.62 |
| 2005-03-01 | -36.09 |
| 2005-02-28 | -36.55 |
| 2005-02-25 | -37.01 |
| 2005-02-24 | -37.48 |
| 2005-02-23 | -35.16 |
| 2005-02-22 | -37.94 |
| 2005-02-21 | -31.92 |
| 2005-02-18 | -37.48 |
| 2005-02-17 | -38.87 |
| 2005-02-16 | -37.48 |
| 2005-02-15 | -37.48 |
| 2005-02-14 | -37.01 |
| 2005-02-08 | -37.48 |
| 2005-02-07 | -37.48 |
| 2005-02-04 | -37.48 |
| 2005-02-03 | -37.48 |
| 2005-02-02 | -38.40 |
| 2005-02-01 | -38.87 |
| 2005-01-31 | -35.62 |
| 2005-01-28 | -35.16 |
| 2005-01-27 | -35.16 |
| 2005-01-26 | -35.16 |
| 2005-01-25 | -35.16 |
| 2005-01-24 | -35.16 |
| 2005-01-21 | -35.16 |
| 2005-01-20 | -35.16 |
| 2005-01-19 | -33.77 |
| 2005-01-18 | -33.31 |
| 2005-01-17 | -33.77 |
| 2005-01-14 | -35.16 |
| 2005-01-13 | -35.16 |
| 2005-01-12 | -33.77 |
| 2005-01-11 | -32.84 |
| 2005-01-10 | -33.31 |
| 2005-01-07 | -35.62 |
| 2005-01-06 | -31.46 |
| 2005-01-05 | -30.99 |
| 2005-01-04 | -30.53 |
| 2005-01-03 | -30.53 |
| 2004-12-31 | -30.53 |
| 2004-12-30 | -30.53 |
| 2004-12-29 | -30.99 |
| 2004-12-28 | -33.77 |
| 2004-12-24 | -34.23 |
| 2004-12-23 | -37.48 |
| 2004-12-22 | -37.48 |
| 2004-12-21 | -37.48 |
| 2004-12-20 | -37.48 |
| 2004-12-17 | -36.09 |
| 2004-12-16 | -34.23 |
| 2004-12-15 | -34.70 |
| 2004-12-14 | -33.77 |
| 2004-12-13 | -35.16 |
| 2004-12-10 | -35.16 |
| 2004-12-09 | -32.84 |
| 2004-12-08 | -32.84 |
| 2004-12-07 | -32.84 |
| 2004-12-06 | -30.53 |
| 2004-12-03 | -30.53 |
| 2004-12-02 | -32.84 |
| 2004-12-01 | -35.16 |
| 2004-11-30 | -35.16 |
| 2004-11-29 | -35.16 |
| 2004-11-26 | -32.38 |
| 2004-11-25 | -32.84 |
| 2004-11-24 | -31.46 |
| 2004-11-23 | -30.53 |
| 2004-11-22 | -33.77 |
| 2004-11-19 | -32.84 |
| 2004-11-18 | -33.77 |
| 2004-11-17 | -31.92 |
| 2004-11-16 | -32.38 |
| 2004-11-15 | -32.84 |
| 2004-11-12 | -32.84 |
| 2004-11-11 | -34.70 |
| 2004-11-10 | -35.62 |
| 2004-11-09 | -32.38 |
| 2004-11-08 | -36.09 |
| 2004-11-05 | -35.16 |
| 2004-11-04 | -34.70 |
| 2004-11-03 | -35.16 |
| 2004-11-02 | -32.84 |
| 2004-11-01 | -32.84 |
| 2004-10-29 | -32.84 |
| 2004-10-28 | -34.23 |
| 2004-10-27 | -32.38 |
| 2004-10-26 | -32.84 |
| 2004-10-25 | -37.94 |
| 2004-10-21 | -37.48 |
| 2004-10-20 | -37.48 |
| 2004-10-19 | -36.09 |
| 2004-10-18 | -37.48 |
| 2004-10-15 | -35.16 |
| 2004-10-14 | -37.01 |
| 2004-10-13 | -37.01 |
| 2004-10-12 | -35.16 |
| 2004-10-11 | -34.70 |
| 2004-10-08 | -33.77 |
| 2004-10-07 | -32.84 |
| 2004-10-06 | -34.23 |
| 2004-10-05 | -30.53 |
| 2004-10-04 | -30.53 |
| 2004-09-30 | -30.53 |
| 2004-09-28 | -31.92 |
| 2004-09-27 | -30.53 |
| 2004-09-24 | -30.07 |
| 2004-09-23 | -30.53 |
| 2004-09-22 | -29.60 |
| 2004-09-21 | -30.53 |
| 2004-09-20 | -28.21 |
| 2004-09-17 | -31.46 |
| 2004-09-16 | -30.07 |
| 2004-09-15 | -30.99 |
| 2004-09-14 | -30.53 |
| 2004-09-13 | -30.07 |
| 2004-09-10 | -30.07 |
| 2004-09-09 | -29.14 |
| 2004-09-08 | -28.21 |
| 2004-09-07 | -27.75 |
| 2004-09-06 | -27.75 |
| 2004-09-03 | -29.14 |
| 2004-09-02 | -29.14 |
| 2004-09-01 | -32.84 |
| 2004-08-31 | -35.16 |
| 2004-08-30 | -32.84 |
| 2004-08-27 | -32.84 |
| 2004-08-26 | -32.84 |
| 2004-08-25 | -33.77 |
| 2004-08-24 | -32.84 |
| 2004-08-23 | -32.84 |
| 2004-08-20 | -32.84 |
| 2004-08-19 | -35.62 |
| 2004-08-18 | -34.23 |
| 2004-08-17 | -32.38 |
| 2004-08-16 | -32.84 |
| 2004-08-13 | -30.53 |
| 2004-08-12 | -30.53 |
| 2004-08-11 | -30.53 |
| 2004-08-10 | -30.53 |
| 2004-08-09 | -28.21 |
| 2004-08-06 | -28.21 |
| 2004-08-05 | -28.21 |
| 2004-08-04 | -28.21 |
| 2004-08-03 | -28.21 |
| 2004-08-02 | -28.21 |
| 2004-07-30 | -28.21 |
| 2004-07-29 | -28.21 |
| 2004-07-28 | -28.21 |
| 2004-07-27 | -30.07 |
| 2004-07-26 | -27.29 |
| 2004-07-23 | -28.21 |
| 2004-07-22 | -25.90 |
| 2004-07-21 | -25.43 |
| 2004-07-20 | -23.58 |
| 2004-07-19 | -24.04 |
| 2004-07-16 | -24.04 |
| 2004-07-15 | -24.51 |
| 2004-07-14 | -24.51 |
| 2004-07-13 | -21.73 |
| 2004-07-12 | -20.80 |
| 2004-07-09 | -18.49 |
| 2004-07-08 | -21.73 |
| 2004-07-07 | -20.34 |
| 2004-07-06 | -20.80 |
| 2004-07-05 | -16.63 |
| 2004-07-02 | -18.02 |
| 2004-06-30 | -13.86 |
| 2004-06-29 | -10.15 |
| 2004-06-28 | -10.15 |
| 2004-06-25 | -13.39 |
| 2004-06-24 | -12.47 |
| 2004-06-23 | -18.95 |
| 2004-06-21 | -19.41 |
| 2004-06-18 | -21.27 |
| 2004-06-17 | -16.63 |
| 2004-06-16 | -16.63 |
| 2004-06-15 | -16.63 |
| 2004-06-14 | -16.63 |
| 2004-06-11 | -16.63 |
| 2004-06-10 | -21.27 |
| 2004-06-09 | -21.27 |
| 2004-06-08 | -20.34 |
| 2004-06-07 | -20.80 |
| 2004-06-04 | -21.27 |
| 2004-06-03 | -20.80 |
| 2004-06-02 | -21.27 |
| 2004-06-01 | -21.27 |
| 2004-05-31 | -18.49 |
| 2004-05-28 | -18.49 |
| 2004-05-27 | -19.41 |
| 2004-05-25 | -19.41 |
| 2004-05-24 | -19.41 |
| 2004-05-21 | -19.41 |
| 2004-05-20 | -17.56 |
| 2004-05-19 | -17.56 |
| 2004-05-18 | -21.27 |
| 2004-05-17 | -20.34 |
| 2004-05-14 | -20.34 |
| 2004-05-13 | -21.27 |
| 2004-05-12 | -21.27 |
| 2004-05-11 | -17.56 |
| 2004-05-10 | -17.56 |
| 2004-05-07 | -12.00 |
| 2004-05-06 | -12.00 |
| 2004-05-05 | -7.37 |
| 2004-05-04 | 0.73 |
| 2004-05-03 | -5.06 |
| 2004-04-30 | -12.93 |
| 2004-04-29 | -12.93 |
| 2004-04-28 | -10.61 |
| 2004-04-27 | -14.32 |
| 2004-04-26 | -16.63 |
| 2004-04-23 | -18.02 |
| 2004-04-22 | -21.27 |
| 2004-04-21 | -21.27 |
| 2004-04-20 | -18.95 |
| 2004-04-19 | -12.00 |
| 2004-04-16 | -8.76 |
| 2004-04-15 | -9.69 |
| 2004-04-14 | -6.21 |
| 2004-04-13 | -6.21 |
| 2004-04-08 | -7.37 |
| 2004-04-07 | -2.74 |
| 2004-04-06 | -2.74 |
| 2004-04-02 | -3.90 |
| 2004-04-01 | -3.90 |
| 2004-03-31 | -7.37 |
| 2004-03-30 | 6.52 |
| 2004-03-29 | 4.21 |
| 2004-03-26 | -0.42 |
| 2004-03-25 | -3.90 |
| 2004-03-24 | -0.42 |
| 2004-03-23 | 4.21 |
| 2004-03-22 | -1.58 |
| 2004-03-19 | -1.58 |
| 2004-03-18 | -2.74 |
| 2004-03-17 | 1.89 |
| 2004-03-16 | 4.21 |
| 2004-03-15 | 1.89 |
| 2004-03-12 | 1.89 |
| 2004-03-11 | 4.21 |
| 2004-03-10 | 12.31 |
| 2004-03-09 | 14.63 |
| 2004-03-08 | 11.15 |
| 2004-03-05 | 12.31 |
| 2004-03-04 | 12.31 |
| 2004-03-03 | 12.31 |
| 2004-03-02 | 11.15 |
| 2004-03-01 | 11.15 |
| 2004-02-27 | 11.15 |
| 2004-02-26 | 13.47 |
| 2004-02-25 | 10.00 |
| 2004-02-24 | 10.00 |
| 2004-02-23 | 13.47 |
| 2004-02-20 | 20.42 |
| 2004-02-19 | 18.10 |
| 2004-02-18 | 20.42 |
| 2004-02-17 | 23.89 |
| 2004-02-16 | 20.42 |
| 2004-02-13 | 19.26 |
| 2004-02-12 | 18.10 |
| 2004-02-11 | 15.79 |
| 2004-02-10 | 23.89 |
| 2004-02-09 | 20.42 |
| 2004-02-06 | 27.36 |
| 2004-02-05 | 19.26 |
| 2004-02-04 | 20.42 |
| 2004-02-03 | 21.57 |
| 2004-02-02 | 21.57 |
| 2004-01-30 | 21.57 |
| 2004-01-29 | 21.57 |
| 2004-01-28 | 25.05 |
| 2004-01-27 | 25.05 |
| 2004-01-26 | 25.05 |
| 2004-01-21 | 29.68 |
| 2004-01-20 | 30.84 |
| 2004-01-19 | 23.89 |
| 2004-01-16 | 16.94 |
| 2004-01-15 | 15.79 |
| 2004-01-14 | 22.73 |
| 2004-01-13 | 16.94 |
| 2004-01-12 | 20.42 |
| 2004-01-09 | 22.73 |
| 2004-01-08 | 22.73 |
| 2004-01-07 | 20.42 |
| 2004-01-06 | 26.21 |
| 2004-01-05 | 26.21 |
| 2004-01-02 | 10.00 |
| 2003-12-31 | 10.00 |
| 2003-12-30 | 4.21 |
| 2003-12-29 | 5.36 |
| 2003-12-24 | 6.52 |
| 2003-12-23 | 6.52 |
| 2003-12-22 | 11.15 |
| 2003-12-19 | 12.31 |
| 2003-12-18 | 11.15 |
| 2003-12-17 | 8.84 |
| 2003-12-16 | 8.84 |
| 2003-12-15 | 15.79 |
| 2003-12-12 | 18.10 |
| 2003-12-11 | 16.94 |
| 2003-12-10 | 16.94 |
| 2003-12-09 | 15.79 |
| 2003-12-08 | 11.15 |
| 2003-12-05 | 8.84 |
| 2003-12-04 | 8.84 |
| 2003-12-03 | 8.84 |
| 2003-12-02 | 8.84 |
| 2003-12-01 | 11.15 |
| 2003-11-28 | 8.84 |
| 2003-11-27 | 8.84 |
| 2003-11-26 | 10.00 |
| 2003-11-25 | 4.21 |
| 2003-11-24 | -1.58 |
| 2003-11-21 | -0.42 |
| 2003-11-20 | 1.89 |
| 2003-11-19 | 1.89 |
| 2003-11-18 | 6.52 |
| 2003-11-17 | 4.21 |
| 2003-11-14 | 5.36 |
| 2003-11-13 | 6.52 |
| 2003-11-12 | 12.31 |
| 2003-11-11 | 12.31 |
| 2003-11-10 | 12.31 |
| 2003-11-07 | 16.94 |
| 2003-11-06 | 13.47 |
| 2003-11-05 | 16.94 |
| 2003-11-04 | 8.84 |
| 2003-11-03 | 13.47 |
| 2003-10-31 | 1.89 |
| 2003-10-30 | 0.73 |
| 2003-10-29 | 1.89 |
| 2003-10-28 | 3.05 |
| 2003-10-27 | 0.73 |
| 2003-10-24 | 0.73 |
| 2003-10-23 | 0.73 |
| 2003-10-22 | 4.21 |
| 2003-10-21 | 0.73 |
| 2003-10-20 | 4.21 |
| 2003-10-17 | 0.73 |
| 2003-10-16 | -0.42 |
| 2003-10-15 | 7.68 |
| 2003-10-14 | 6.52 |
| 2003-10-13 | 10.00 |
| 2003-10-10 | 7.68 |
| 2003-10-09 | 5.36 |
| 2003-10-08 | -1.58 |
| 2003-10-07 | -2.74 |
| 2003-10-06 | -8.30 |
| 2003-10-03 | -2.74 |
| 2003-10-02 | -5.06 |
| 2003-09-30 | 4.21 |
| 2003-09-29 | 4.21 |
| 2003-09-26 | 11.15 |
| 2003-09-25 | 11.15 |
| 2003-09-24 | 12.31 |
| 2003-09-23 | 12.31 |
| 2003-09-22 | 11.15 |
| 2003-09-19 | 12.31 |
| 2003-09-18 | 11.15 |
| 2003-09-17 | 11.15 |
| 2003-09-16 | 13.47 |
| 2003-09-15 | 6.52 |
| 2003-09-11 | 13.47 |
| 2003-09-10 | 21.57 |
| 2003-09-09 | 32.00 |
| 2003-09-08 | 35.47 |
| 2003-09-05 | 43.57 |
| 2003-09-04 | 44.73 |
| 2003-09-03 | 30.84 |
| 2003-09-02 | 25.05 |
| 2003-09-01 | 23.89 |
| 2003-08-29 | 23.89 |
| 2003-08-28 | 21.57 |
| 2003-08-27 | 20.42 |
| 2003-08-26 | 25.05 |
| 2003-08-25 | 25.05 |
| 2003-08-22 | 22.73 |
| 2003-08-21 | 22.73 |
| 2003-08-20 | 22.73 |
| 2003-08-19 | 21.57 |
| 2003-08-18 | 21.57 |
| 2003-08-15 | 21.57 |
| 2003-08-14 | 23.89 |
| 2003-08-13 | 26.21 |
| 2003-08-12 | 22.73 |
| 2003-08-11 | 14.63 |
| 2003-08-08 | 15.79 |
| 2003-08-07 | 22.73 |
| 2003-08-06 | 25.05 |
| 2003-08-05 | 37.78 |
| 2003-08-04 | 40.10 |
| 2003-08-01 | 38.94 |
| 2003-07-31 | 41.26 |
| 2003-07-30 | 43.57 |
| 2003-07-29 | 44.73 |
| 2003-07-28 | 38.94 |
| 2003-07-25 | 37.78 |
| 2003-07-24 | 30.84 |
| 2003-07-23 | 43.57 |
| 2003-07-22 | 44.73 |
| 2003-07-21 | 51.68 |
| 2003-07-18 | 50.52 |
| 2003-07-17 | 43.57 |
| 2003-07-16 | 75.99 |
| 2003-07-15 | 81.78 |
| 2003-07-14 | 74.84 |
| 2003-07-11 | 62.10 |
| 2003-07-10 | 38.94 |
| 2003-07-09 | 27.36 |
| 2003-07-08 | 29.68 |
| 2003-07-07 | 18.10 |
| 2003-07-04 | 19.26 |
| 2003-07-03 | 18.10 |
| 2003-07-02 | 7.68 |
| 2003-06-30 | 0.73 |
| 2003-06-27 | -1.58 |
| 2003-06-26 | 3.05 |
| 2003-06-25 | 3.05 |
| 2003-06-24 | -0.42 |
| 2003-06-23 | -0.42 |
| 2003-06-20 | 6.52 |
| 2003-06-19 | 26.21 |
| 2003-06-18 | 26.21 |
| 2003-06-17 | -12.00 |
| 2003-06-16 | -21.73 |
| 2003-06-13 | -21.27 |
| 2003-06-12 | -21.27 |
| 2003-06-11 | -20.34 |
| 2003-06-10 | -20.80 |
| 2003-06-09 | -18.02 |
| 2003-06-06 | -15.71 |
| 2003-06-05 | -12.93 |
| 2003-06-03 | -18.95 |
| 2003-06-02 | -19.88 |
| 2003-05-30 | -19.88 |
| 2003-05-29 | -19.88 |
| 2003-05-28 | -21.27 |
| 2003-05-27 | -23.58 |
| 2003-05-26 | -22.19 |
| 2003-05-23 | -26.36 |
| 2003-05-22 | -26.82 |
| 2003-05-21 | -28.68 |
| 2003-05-20 | -29.14 |
| 2003-05-19 | -28.68 |
| 2003-05-16 | -29.60 |
| 2003-05-15 | -29.60 |
| 2003-05-14 | -31.46 |
| 2003-05-13 | -28.68 |
| 2003-05-12 | -35.62 |
| 2003-05-09 | -42.11 |
| 2003-05-07 | -43.96 |
| 2003-05-06 | -46.28 |
| 2003-05-05 | -46.74 |
| 2003-05-02 | -49.98 |
| 2003-04-30 | -49.05 |
| 2003-04-29 | -49.05 |
| 2003-04-28 | -50.44 |
| 2003-04-25 | -49.98 |
| 2003-04-24 | -50.44 |
| 2003-04-23 | -49.05 |
| 2003-04-22 | -46.28 |
| 2003-04-17 | -46.28 |
| 2003-04-16 | -47.67 |
| 2003-04-15 | -49.52 |
| 2003-04-14 | -51.83 |
| 2003-04-11 | -50.44 |
| 2003-04-10 | -50.91 |
| 2003-04-09 | -51.83 |
| 2003-04-08 | -49.05 |
| 2003-04-07 | -46.74 |
| 2003-04-04 | -37.01 |
| 2003-04-03 | -37.48 |
| 2003-04-02 | -37.48 |
| 2003-04-01 | -37.94 |
| 2003-03-31 | -36.55 |
| 2003-03-28 | -36.09 |
| 2003-03-27 | -37.48 |
| 2003-03-26 | -36.09 |
| 2003-03-25 | -36.09 |
| 2003-03-24 | -36.09 |
| 2003-03-21 | -34.23 |
| 2003-03-20 | -35.62 |
| 2003-03-19 | -38.40 |
| 2003-03-18 | -36.55 |
| 2003-03-17 | -38.40 |
| 2003-03-14 | -37.48 |
| 2003-03-13 | -38.87 |
| 2003-03-12 | -37.94 |
| 2003-03-11 | -38.40 |
| 2003-03-10 | -39.79 |
| 2003-03-07 | -35.16 |
| 2003-03-06 | -32.38 |
| 2003-03-05 | -30.99 |
| 2003-03-04 | -29.14 |
| 2003-03-03 | -29.14 |
| 2003-02-28 | -29.14 |
| 2003-02-27 | -30.07 |
| 2003-02-26 | -29.60 |
| 2003-02-25 | -29.60 |
| 2003-02-24 | -29.60 |
| 2003-02-21 | -29.14 |
| 2003-02-20 | -28.68 |
| 2003-02-19 | -27.75 |
| 2003-02-18 | -27.75 |
| 2003-02-17 | -28.68 |
| 2003-02-14 | -28.68 |
| 2003-02-13 | -26.82 |
| 2003-02-12 | -27.29 |
| 2003-02-11 | -28.21 |
| 2003-02-10 | -27.29 |
| 2003-02-07 | -27.75 |
| 2003-02-06 | -27.29 |
| 2003-02-05 | -26.82 |
| 2003-02-04 | -26.36 |
| 2003-01-30 | -26.82 |
| 2003-01-29 | -28.21 |
| 2003-01-28 | -27.29 |
| 2003-01-27 | -27.75 |
| 2003-01-24 | -25.43 |
| 2003-01-23 | -23.58 |
| 2003-01-22 | -24.51 |
| 2003-01-21 | -22.66 |
| 2003-01-20 | -23.58 |
| 2003-01-17 | -20.80 |
| 2003-01-16 | -19.88 |
| 2003-01-15 | -21.27 |
| 2003-01-14 | -19.88 |
| 2003-01-13 | -22.19 |
| 2003-01-10 | -26.82 |
| 2003-01-09 | -26.82 |
| 2003-01-08 | -28.68 |
| 2003-01-07 | -30.99 |
| 2003-01-06 | -30.99 |
| 2003-01-03 | -31.46 |
| 2003-01-02 | -32.84 |
| 2002-12-31 | -33.31 |
| 2002-12-30 | -34.23 |
| 2002-12-27 | -28.21 |
| 2002-12-24 | -28.21 |
| 2002-12-23 | -28.21 |
| 2002-12-20 | -28.21 |
| 2002-12-19 | -28.21 |
| 2002-12-18 | -28.68 |
| 2002-12-17 | -27.75 |
| 2002-12-16 | -29.14 |
| 2002-12-13 | -28.68 |
| 2002-12-12 | -28.21 |
| 2002-12-11 | -28.21 |
| 2002-12-10 | -27.75 |
| 2002-12-09 | -27.75 |
| 2002-12-06 | -27.29 |
| 2002-12-05 | -27.29 |
| 2002-12-04 | -26.82 |
| 2002-12-03 | -21.73 |
| 2002-12-02 | -23.58 |
| 2002-11-29 | -24.04 |
| 2002-11-28 | -24.04 |
| 2002-11-27 | -25.90 |
| 2002-11-26 | -25.43 |
| 2002-11-25 | -24.51 |
| 2002-11-22 | -26.82 |
| 2002-11-21 | -27.75 |
| 2002-11-20 | -26.82 |
| 2002-11-19 | -27.75 |
| 2002-11-18 | -26.36 |
| 2002-11-15 | -26.82 |
| 2002-11-14 | -26.82 |
| 2002-11-13 | -26.36 |
| 2002-11-12 | -25.43 |
| 2002-11-11 | -26.82 |
| 2002-11-08 | -25.90 |
| 2002-11-07 | -26.36 |
| 2002-11-06 | -29.60 |
| 2002-11-05 | -29.60 |
| 2002-11-04 | -30.53 |
| 2002-11-01 | -32.84 |
| 2002-10-31 | -31.92 |
| 2002-10-30 | -31.46 |
| 2002-10-29 | -31.46 |
| 2002-10-28 | -27.29 |
| 2002-10-25 | -27.29 |
| 2002-10-24 | -26.36 |
| 2002-10-23 | -28.68 |
| 2002-10-22 | -29.60 |
| 2002-10-21 | -27.29 |
| 2002-10-18 | -28.68 |
| 2002-10-17 | -25.90 |
| 2002-10-16 | -33.31 |
| 2002-10-15 | -30.53 |
| 2002-10-11 | -32.84 |
| 2002-10-10 | -25.90 |
| 2002-10-09 | -25.90 |
| 2002-10-08 | -19.88 |
| 2002-10-07 | -21.27 |
| 2002-10-04 | -20.80 |
| 2002-10-03 | -20.80 |
| 2002-10-02 | -19.88 |
| 2002-09-30 | -22.19 |
| 2002-09-27 | -16.17 |
| 2002-09-26 | -15.71 |
| 2002-09-25 | -15.71 |
| 2002-09-24 | -18.95 |
| 2002-09-23 | -18.49 |
| 2002-09-20 | -14.32 |
| 2002-09-19 | -9.69 |
| 2002-09-18 | -7.37 |
| 2002-09-17 | -5.06 |
| 2002-09-16 | -5.06 |
| 2002-09-13 | -3.90 |
| 2002-09-12 | -3.90 |
| 2002-09-11 | -0.42 |
| 2002-09-10 | 1.89 |
| 2002-09-09 | 1.89 |
| 2002-09-06 | 1.89 |
| 2002-09-05 | 1.89 |
| 2002-09-04 | 1.89 |
| 2002-09-03 | -0.42 |
| 2002-09-02 | -0.42 |
| 2002-08-30 | 1.89 |
| 2002-08-29 | 1.89 |
| 2002-08-28 | 5.36 |
| 2002-08-27 | 6.52 |
| 2002-08-26 | 6.52 |
| 2002-08-23 | 0.73 |
| 2002-08-22 | -1.58 |
| 2002-08-21 | -1.58 |
| 2002-08-20 | -2.74 |
| 2002-08-19 | -2.74 |
| 2002-08-16 | -2.74 |
| 2002-08-15 | -6.21 |
| 2002-08-14 | -7.37 |
| 2002-08-13 | -8.76 |
| 2002-08-12 | -5.06 |
| 2002-08-09 | 3.05 |
| 2002-08-08 | 5.36 |
| 2002-08-07 | 6.52 |
| 2002-08-06 | 1.89 |
| 2002-08-05 | 6.52 |
| 2002-08-02 | 6.52 |
| 2002-08-01 | 8.84 |
| 2002-07-31 | 6.52 |
| 2002-07-30 | 4.21 |
| 2002-07-29 | 8.84 |
| 2002-07-26 | 8.84 |
| 2002-07-25 | 13.47 |
| 2002-07-24 | 18.10 |
| 2002-07-23 | 21.57 |
| 2002-07-22 | 27.36 |
| 2002-07-19 | 33.15 |
| 2002-07-18 | 34.31 |
| 2002-07-17 | 34.31 |
| 2002-07-16 | 34.31 |
| 2002-07-15 | 34.31 |
| 2002-07-12 | 34.31 |
| 2002-07-11 | 34.31 |
| 2002-07-10 | 35.47 |
| 2002-07-09 | 34.31 |
| 2002-07-08 | 34.31 |
| 2002-07-05 | 35.47 |
| 2002-07-04 | 37.78 |
| 2002-07-03 | 38.94 |
| 2002-07-02 | 38.94 |
| 2002-06-28 | 38.94 |
| 2002-06-27 | 38.94 |
| 2002-06-26 | 40.10 |
| 2002-06-25 | 38.94 |
| 2002-06-24 | 38.94 |
| 2002-06-21 | 40.10 |
| 2002-06-20 | 43.57 |
| 2002-06-19 | 38.94 |
| 2002-06-18 | 38.94 |
| 2002-06-17 | 40.10 |
| 2002-06-14 | 41.26 |
| 2002-06-13 | 42.42 |
| 2002-06-12 | 40.10 |
| 2002-06-11 | 40.10 |
| 2002-06-10 | 40.10 |
| 2002-06-07 | 40.10 |
| 2002-06-06 | 41.26 |
| 2002-06-05 | 40.10 |
| 2002-06-04 | 40.10 |
| 2002-06-03 | 40.10 |
| 2002-05-31 | 40.10 |
| 2002-05-30 | 40.10 |
| 2002-05-29 | 40.10 |
| 2002-05-28 | 38.94 |
| 2002-05-27 | 41.26 |
| 2002-05-24 | 42.42 |
| 2002-05-23 | 42.42 |
| 2002-05-22 | 44.73 |
| 2002-05-21 | 42.42 |
| 2002-05-17 | 38.94 |
| 2002-05-16 | 40.10 |
| 2002-05-15 | 38.94 |
| 2002-05-14 | 38.94 |
| 2002-05-13 | 37.78 |
| 2002-05-10 | 38.92 |
| 2002-05-09 | 38.92 |
| 2002-05-08 | 38.92 |
| 2002-05-07 | 38.92 |
| 2002-05-06 | 38.92 |
| 2002-05-03 | 40.06 |
| 2002-05-02 | 40.06 |
| 2002-04-30 | 36.65 |
| 2002-04-29 | 37.78 |
| 2002-04-26 | 36.65 |
| 2002-04-25 | 37.78 |
| 2002-04-24 | 36.65 |
| 2002-04-23 | 36.65 |
| 2002-04-22 | 36.65 |
| 2002-04-19 | 37.78 |
| 2002-04-18 | 36.65 |
| 2002-04-17 | 36.65 |
| 2002-04-16 | 34.37 |
| 2002-04-15 | 34.37 |
| 2002-04-12 | 27.54 |
| 2002-04-11 | 29.81 |
| 2002-04-10 | 32.09 |
| 2002-04-09 | 29.81 |
| 2002-04-08 | 36.65 |
| 2002-04-04 | 36.65 |
| 2002-04-03 | 36.65 |
| 2002-04-02 | 36.65 |
| 2002-03-28 | 36.65 |
| 2002-03-27 | 37.78 |
| 2002-03-26 | 36.65 |
| 2002-03-25 | 38.92 |
| 2002-03-22 | 41.20 |
| 2002-03-21 | 43.48 |
| 2002-03-20 | 43.48 |
| 2002-03-19 | 43.48 |
| 2002-03-18 | 43.48 |
| 2002-03-15 | 44.62 |
| 2002-03-14 | 45.76 |
| 2002-03-13 | 46.89 |
| 2002-03-12 | 48.03 |
| 2002-03-11 | 49.17 |
| 2002-03-08 | 44.62 |
| 2002-03-07 | 46.89 |
| 2002-03-06 | 45.76 |
| 2002-03-05 | 46.89 |
| 2002-03-04 | 46.89 |
| 2002-03-01 | 50.31 |
| 2002-02-28 | 45.76 |
| 2002-02-27 | 50.31 |
| 2002-02-26 | 50.31 |
| 2002-02-25 | 50.31 |
| 2002-02-22 | 51.45 |
| 2002-02-21 | 54.87 |
| 2002-02-20 | 50.31 |
| 2002-02-19 | 50.31 |
| 2002-02-18 | 49.17 |
| 2002-02-15 | 45.76 |
| 2002-02-11 | 50.31 |
| 2002-02-08 | 50.31 |
| 2002-02-07 | 50.31 |
| 2002-02-06 | 51.45 |
| 2002-02-05 | 48.03 |
| 2002-02-04 | 49.17 |
| 2002-02-01 | 48.03 |
| 2002-01-31 | 48.03 |
| 2002-01-30 | 48.03 |
| 2002-01-29 | 50.31 |
| 2002-01-28 | 53.73 |
| 2002-01-25 | 48.03 |
| 2002-01-24 | 48.03 |
| 2002-01-23 | 50.31 |
| 2002-01-22 | 51.45 |
| 2002-01-21 | 52.59 |
| 2002-01-18 | 52.59 |
| 2002-01-17 | 53.73 |
| 2002-01-16 | 53.73 |
| 2002-01-15 | 53.73 |
| 2002-01-14 | 52.59 |
| 2002-01-11 | 57.14 |
| 2002-01-10 | 57.14 |
| 2002-01-09 | 54.87 |
| 2002-01-08 | 54.87 |
| 2002-01-07 | 61.70 |
| 2002-01-04 | 54.87 |
| 2002-01-03 | 45.76 |
| 2002-01-02 | 44.62 |
| 2001-12-31 | 44.62 |
| 2001-12-28 | 44.62 |
| 2001-12-27 | 45.76 |
| 2001-12-24 | 44.62 |
| 2001-12-21 | 43.48 |
| 2001-12-20 | 46.89 |
| 2001-12-19 | 54.87 |
| 2001-12-18 | 54.87 |
| 2001-12-17 | 54.87 |
| 2001-12-14 | 59.42 |
| 2001-12-13 | 54.87 |
| 2001-12-12 | 61.70 |
| 2001-12-11 | 62.84 |
| 2001-12-10 | 56.00 |
| 2001-12-07 | 60.56 |
| 2001-12-06 | 63.98 |
| 2001-12-05 | 65.11 |
| 2001-12-04 | 71.95 |
| 2001-12-03 | 71.95 |
| 2001-11-30 | 70.81 |
| 2001-11-29 | 60.56 |
| 2001-11-28 | 57.14 |
| 2001-11-27 | 53.73 |
| 2001-11-26 | 57.14 |
| 2001-11-23 | 46.89 |
| 2001-11-22 | 42.34 |
| 2001-11-21 | 41.20 |
| 2001-11-20 | 42.34 |
| 2001-11-19 | 37.78 |
| 2001-11-16 | 40.06 |
| 2001-11-15 | 36.65 |
| 2001-11-14 | 33.23 |
| 2001-11-13 | 33.23 |
| 2001-11-12 | 29.81 |
| 2001-11-09 | 32.09 |
| 2001-11-08 | 27.54 |
| 2001-11-07 | 22.98 |
| 2001-11-06 | 15.01 |
| 2001-11-05 | 15.01 |
| 2001-11-02 | 12.73 |
| 2001-11-01 | 13.87 |
| 2001-10-31 | 10.46 |
| 2001-10-30 | 12.73 |
| 2001-10-29 | 10.46 |
| 2001-10-26 | 9.32 |
| 2001-10-24 | 9.32 |
| 2001-10-23 | 12.73 |
| 2001-10-22 | 10.46 |
| 2001-10-19 | 9.32 |
| 2001-10-18 | 10.46 |
| 2001-10-17 | 16.15 |
| 2001-10-16 | 10.46 |
| 2001-10-15 | 11.59 |
| 2001-10-12 | 10.46 |
| 2001-10-11 | 16.15 |
| 2001-10-10 | 18.43 |
| 2001-10-09 | 17.29 |
| 2001-10-08 | 11.59 |
| 2001-10-05 | 15.01 |
| 2001-10-04 | 11.59 |
| 2001-10-03 | 8.18 |
| 2001-09-28 | 10.46 |
| 2001-09-27 | 7.04 |
| 2001-09-26 | 5.90 |
| 2001-09-25 | 3.62 |
| 2001-09-24 | 7.04 |
| 2001-09-21 | 4.76 |
| 2001-09-20 | 4.76 |
| 2001-09-19 | 4.76 |
| 2001-09-18 | 10.46 |
| 2001-09-17 | 9.32 |
| 2001-09-14 | 9.32 |
| 2001-09-13 | 10.46 |
| 2001-09-12 | 12.73 |
| 2001-09-11 | 22.98 |
| 2001-09-10 | 24.12 |
| 2001-09-07 | 24.12 |
| 2001-09-06 | 29.81 |
| 2001-09-05 | 27.54 |
| 2001-09-04 | 29.81 |
| 2001-09-03 | 26.40 |
| 2001-08-31 | 33.23 |
| 2001-08-30 | 27.54 |
| 2001-08-29 | 29.81 |
| 2001-08-28 | 32.09 |
| 2001-08-27 | 34.37 |
| 2001-08-24 | 34.37 |
| 2001-08-23 | 37.78 |
| 2001-08-22 | 36.65 |
| 2001-08-21 | 36.65 |
| 2001-08-20 | 40.06 |
| 2001-08-17 | 41.20 |
| 2001-08-16 | 42.34 |
| 2001-08-15 | 42.34 |
| 2001-08-14 | 42.34 |
| 2001-08-13 | 41.20 |
| 2001-08-10 | 41.20 |
| 2001-08-09 | 42.34 |
| 2001-08-08 | 50.31 |
| 2001-08-07 | 49.17 |
| 2001-08-06 | 49.17 |
| 2001-08-03 | 48.03 |
| 2001-08-02 | 48.03 |
| 2001-08-01 | 58.28 |
| 2001-07-31 | 53.73 |
| 2001-07-30 | 54.87 |
| 2001-07-27 | 61.70 |
| 2001-07-26 | 61.70 |
| 2001-07-24 | 60.56 |
| 2001-07-23 | 61.70 |
| 2001-07-20 | 61.70 |
| 2001-07-19 | 61.70 |
| 2001-07-18 | 54.87 |
| 2001-07-17 | 53.73 |
| 2001-07-16 | 62.84 |
| 2001-07-13 | 63.98 |
| 2001-07-12 | 68.53 |
| 2001-07-11 | 65.11 |
| 2001-07-10 | 67.39 |
| 2001-07-09 | 66.25 |
| 2001-07-05 | 73.08 |
| 2001-07-04 | 75.36 |
| 2001-07-03 | 75.36 |
| 2001-06-29 | 79.92 |
| 2001-06-28 | 76.50 |
| 2001-06-27 | 77.64 |
| 2001-06-26 | 79.92 |
| 2001-06-22 | 82.19 |
| 2001-06-21 | 79.92 |
| 2001-06-20 | 74.22 |
| 2001-06-19 | 71.95 |
| 2001-06-18 | 75.36 |
| 2001-06-15 | 75.36 |
| 2001-06-14 | 74.22 |
| 2001-06-13 | 82.19 |
| 2001-06-12 | 91.30 |
| 2001-06-11 | 84.47 |
| 2001-06-08 | 76.50 |
| 2001-06-07 | 75.36 |
| 2001-06-06 | 78.78 |
| 2001-06-05 | 75.36 |
| 2001-06-04 | 78.78 |
| 2001-06-01 | 75.36 |
| 2001-05-31 | 79.92 |
| 2001-05-30 | 77.64 |
| 2001-05-29 | 89.03 |
| 2001-05-28 | 91.30 |
| 2001-05-25 | 91.30 |
| 2001-05-24 | 91.30 |
| 2001-05-23 | 63.98 |
| 2001-05-22 | 59.42 |
| 2001-05-21 | 59.42 |
| 2001-05-18 | 56.00 |
| 2001-05-17 | 58.28 |
| 2001-05-16 | 57.14 |
| 2001-05-15 | 56.00 |
| 2001-05-14 | 50.31 |
| 2001-05-11 | 48.13 |
| 2001-05-10 | 47.04 |
| 2001-05-09 | 45.95 |
| 2001-05-08 | 43.78 |
| 2001-05-07 | 43.78 |
| 2001-05-04 | 43.78 |
| 2001-05-03 | 44.86 |
| 2001-05-02 | 43.78 |
| 2001-04-27 | 40.51 |
| 2001-04-26 | 41.60 |
| 2001-04-25 | 43.78 |
| 2001-04-24 | 41.60 |
| 2001-04-23 | 43.78 |
| 2001-04-20 | 43.78 |
| 2001-04-19 | 43.78 |
| 2001-04-18 | 45.95 |
| 2001-04-17 | 38.33 |
| 2001-04-12 | 35.06 |
| 2001-04-11 | 32.88 |
| 2001-04-10 | 31.79 |
| 2001-04-09 | 31.79 |
| 2001-04-06 | 30.70 |
| 2001-04-04 | 27.44 |
| 2001-04-03 | 30.70 |
| 2001-04-02 | 28.53 |
| 2001-03-30 | 30.70 |
| 2001-03-29 | 28.53 |
| 2001-03-28 | 28.53 |
| 2001-03-27 | 30.70 |
| 2001-03-26 | 27.44 |
| 2001-03-23 | 26.35 |
| 2001-03-22 | 29.62 |
| 2001-03-21 | 32.88 |
| 2001-03-20 | 35.06 |
| 2001-03-19 | 37.24 |
| 2001-03-16 | 37.24 |
| 2001-03-15 | 36.15 |
| 2001-03-14 | 37.24 |
| 2001-03-13 | 35.06 |
| 2001-03-12 | 41.60 |
| 2001-03-09 | 47.04 |
| 2001-03-08 | 45.95 |
| 2001-03-07 | 48.13 |
| 2001-03-06 | 47.04 |
| 2001-03-05 | 47.04 |
| 2001-03-02 | 37.24 |
| 2001-03-01 | 43.78 |
| 2001-02-28 | 45.95 |
| 2001-02-27 | 45.95 |
| 2001-02-26 | 52.49 |
| 2001-02-23 | 48.13 |
| 2001-02-22 | 50.31 |
| 2001-02-21 | 52.49 |
| 2001-02-20 | 50.31 |
| 2001-02-19 | 51.40 |
| 2001-02-16 | 51.40 |
| 2001-02-15 | 56.85 |
| 2001-02-14 | 60.11 |
| 2001-02-13 | 61.20 |
| 2001-02-12 | 59.02 |
| 2001-02-09 | 61.20 |
| 2001-02-08 | 61.20 |
| 2001-02-07 | 62.29 |
| 2001-02-06 | 61.20 |
| 2001-02-05 | 56.85 |
| 2001-02-02 | 61.20 |
| 2001-02-01 | 61.20 |
| 2001-01-31 | 61.20 |
| 2001-01-30 | 52.49 |
| 2001-01-29 | 50.31 |
| 2001-01-23 | 51.40 |
| 2001-01-22 | 56.85 |
| 2001-01-19 | 45.95 |
| 2001-01-18 | 42.69 |
| 2001-01-17 | 38.33 |
| 2001-01-16 | 41.60 |
| 2001-01-15 | 40.51 |
| 2001-01-12 | 43.78 |
| 2001-01-11 | 43.78 |
| 2001-01-10 | 51.40 |
| 2001-01-09 | 50.31 |
| 2001-01-08 | 43.78 |
| 2001-01-05 | 44.86 |
| 2001-01-04 | 44.86 |
| 2001-01-03 | 28.53 |
| 2001-01-02 | 31.79 |
| 2000-12-29 | 31.79 |
| 2000-12-28 | 31.79 |
| 2000-12-27 | 30.70 |
| 2000-12-22 | 29.62 |
| 2000-12-21 | 31.79 |
| 2000-12-20 | 36.15 |
| 2000-12-19 | 37.24 |
| 2000-12-18 | 40.51 |
| 2000-12-15 | 40.51 |
| 2000-12-14 | 45.95 |
| 2000-12-13 | 45.95 |
| 2000-12-12 | 47.04 |
| 2000-12-11 | 45.95 |
| 2000-12-08 | 49.22 |
| 2000-12-07 | 50.31 |
| 2000-12-06 | 56.85 |
| 2000-12-05 | 51.40 |
| 2000-12-04 | 52.49 |
| 2000-12-01 | 54.67 |
| 2000-11-30 | 54.67 |
| 2000-11-29 | 56.85 |
| 2000-11-28 | 56.85 |
| 2000-11-27 | 63.38 |
| 2000-11-24 | 62.29 |
| 2000-11-23 | 63.38 |
| 2000-11-22 | 54.67 |
| 2000-11-21 | 65.56 |
| 2000-11-20 | 59.02 |
| 2000-11-17 | 60.11 |
| 2000-11-16 | 65.56 |
| 2000-11-15 | 63.38 |
| 2000-11-14 | 63.38 |
| 2000-11-13 | 62.29 |
| 2000-11-10 | 67.74 |
| 2000-11-09 | 74.27 |
| 2000-11-08 | 74.27 |
| 2000-11-07 | 80.81 |
| 2000-11-06 | 80.81 |
| 2000-11-03 | 80.81 |
| 2000-11-02 | 74.27 |
| 2000-11-01 | 80.81 |
| 2000-10-31 | 86.25 |
| 2000-10-30 | 81.90 |
| 2000-10-27 | 66.65 |
| 2000-10-26 | 71.01 |
| 2000-10-25 | 48.13 |
| 2000-10-24 | 52.49 |
| 2000-10-23 | 49.22 |
| 2000-10-20 | 49.22 |
| 2000-10-19 | 43.78 |
| 2000-10-18 | 45.95 |
| 2000-10-17 | 50.31 |
| 2000-10-16 | 52.49 |
| 2000-10-13 | 48.13 |
| 2000-10-12 | 57.93 |
| 2000-10-11 | 59.02 |
| 2000-10-10 | 65.56 |
| 2000-10-09 | 64.47 |
| 2000-10-05 | 66.65 |
| 2000-10-04 | 71.01 |
| 2000-10-03 | 74.27 |
| 2000-09-29 | 82.99 |
| 2000-09-28 | 84.08 |
| 2000-09-27 | 80.81 |
| 2000-09-26 | 81.90 |
| 2000-09-25 | 78.63 |
| 2000-09-22 | 73.18 |
| 2000-09-21 | 78.56 |
| 2000-09-20 | 89.32 |
| 2000-09-19 | 81.79 |
| 2000-09-18 | 87.17 |
| 2000-09-15 | 91.47 |
| 2000-09-14 | 83.94 |
| 2000-09-12 | 83.94 |
| 2000-09-11 | 93.62 |
| 2000-09-08 | 93.62 |
| 2000-09-07 | 94.70 |
| 2000-09-06 | 102.23 |
| 2000-09-05 | 107.61 |
| 2000-09-04 | 100.08 |
| 2000-09-01 | 102.23 |
| 2000-08-31 | 93.62 |
| 2000-08-30 | 99.00 |
| 2000-08-29 | 94.70 |
| 2000-08-28 | 94.70 |
| 2000-08-25 | 89.32 |
| 2000-08-24 | 97.92 |
| 2000-08-23 | 97.92 |
| 2000-08-22 | 101.15 |
| 2000-08-21 | 100.08 |
| 2000-08-18 | 102.23 |
| 2000-08-17 | 104.38 |
| 2000-08-16 | 103.30 |
| 2000-08-15 | 103.30 |
| 2000-08-14 | 104.38 |
| 2000-08-11 | 106.53 |
| 2000-08-10 | 108.68 |
| 2000-08-09 | 109.76 |
| 2000-08-08 | 110.83 |
| 2000-08-07 | 119.44 |
| 2000-08-04 | 107.61 |
| 2000-08-03 | 106.53 |
| 2000-08-02 | 107.61 |
| 2000-08-01 | 108.68 |
| 2000-07-31 | 107.61 |
| 2000-07-28 | 106.53 |
| 2000-07-27 | 102.23 |
| 2000-07-26 | 107.61 |
| 2000-07-25 | 102.23 |
| 2000-07-24 | 105.45 |
| 2000-07-21 | 97.92 |
| 2000-07-20 | 93.62 |
| 2000-07-19 | 92.55 |
| 2000-07-18 | 92.55 |
| 2000-07-17 | 90.39 |
| 2000-07-14 | 93.62 |
| 2000-07-13 | 99.00 |
| 2000-07-12 | 103.30 |
| 2000-07-11 | 106.53 |
| 2000-07-10 | 104.38 |
| 2000-07-07 | 108.68 |
| 2000-07-06 | 109.76 |
| 2000-07-05 | 110.83 |
| 2000-07-04 | 107.61 |
| 2000-07-03 | 103.30 |
| 2000-06-30 | 105.45 |
| 2000-06-29 | 109.76 |
| 2000-06-28 | 109.76 |
| 2000-06-27 | 109.76 |
| 2000-06-26 | 110.83 |
| 2000-06-23 | 111.91 |
| 2000-06-22 | 121.59 |
| 2000-06-21 | 111.91 |
| 2000-06-20 | 115.14 |
| 2000-06-19 | 115.14 |
| 2000-06-16 | 106.53 |
| 2000-06-15 | 104.38 |
| 2000-06-14 | 106.53 |
| 2000-06-13 | 106.53 |
| 2000-06-12 | 110.83 |
| 2000-06-09 | 106.53 |
| 2000-06-08 | 106.53 |
| 2000-06-07 | 107.61 |
| 2000-06-05 | 107.61 |
| 2000-06-02 | 103.30 |
| 2000-06-01 | 92.55 |
| 2000-05-31 | 88.24 |
| 2000-05-30 | 89.32 |
| 2000-05-29 | 82.86 |
| 2000-05-26 | 83.94 |
| 2000-05-25 | 79.64 |
| 2000-05-24 | 99.00 |
| 2000-05-23 | 102.00 |
| 2000-05-22 | 110.00 |
| 2000-05-19 | 102.00 |
| 2000-05-18 | 93.00 |
| 2000-05-17 | 96.00 |
| 2000-05-16 | 93.00 |
| 2000-05-15 | 89.00 |
| 2000-05-12 | 91.00 |
| 2000-05-10 | 86.00 |
| 2000-05-09 | 90.00 |
| 2000-05-08 | 93.00 |
| 2000-05-05 | 98.00 |
| 2000-05-04 | 104.00 |
| 2000-05-03 | 106.00 |
| 2000-05-02 | 116.00 |
| 2000-04-28 | 100.00 |
| 2000-04-27 | 84.00 |
| 2000-04-26 | 84.00 |
| 2000-04-25 | 83.00 |
| 2000-04-20 | 80.00 |
| 2000-04-19 | 68.00 |
| 2000-04-18 | 65.00 |
| 2000-04-17 | 62.00 |
| 2000-04-14 | 96.00 |
| 2000-04-13 | 104.00 |
| 2000-04-12 | 112.00 |
| 2000-04-11 | 110.00 |
| 2000-04-10 | 116.00 |
| 2000-04-07 | 118.00 |
| 2000-04-06 | 118.00 |
| 2000-04-05 | 110.00 |
| 2000-04-03 | 120.00 |
| 2000-03-31 | 136.00 |
| 2000-03-30 | 148.00 |
| 2000-03-29 | 152.00 |
| 2000-03-28 | 140.00 |
| 2000-03-27 | 130.00 |
| 2000-03-24 | 124.00 |
| 2000-03-23 | 116.00 |
| 2000-03-22 | 118.00 |
| 2000-03-21 | 116.00 |
| 2000-03-20 | 136.00 |
| 2000-03-17 | 136.00 |
| 2000-03-16 | 134.00 |
| 2000-03-15 | 140.00 |
| 2000-03-14 | 148.00 |
| 2000-03-13 | 152.00 |
| 2000-03-10 | 154.00 |
| 2000-03-09 | 174.00 |
| 2000-03-08 | 178.00 |
| 2000-03-07 | 180.00 |
| 2000-03-06 | 178.00 |
| 2000-03-03 | 160.00 |
| 2000-03-02 | 160.00 |
| 2000-03-01 | 164.00 |
| 2000-02-29 | 162.00 |
| 2000-02-28 | 158.00 |
| 2000-02-25 | 172.00 |
| 2000-02-24 | 186.00 |
| 2000-02-23 | 182.00 |
| 2000-02-22 | 214.00 |
| 2000-02-21 | 198.00 |
| 2000-02-18 | 214.00 |
| 2000-02-17 | 238.00 |
| 2000-02-16 | 230.00 |
| 2000-02-15 | 200.00 |
| 2000-02-14 | 198.00 |
| 2000-02-11 | 176.00 |
| 2000-02-10 | 192.00 |
| 2000-02-09 | 178.00 |
| 2000-02-08 | 188.00 |
| 2000-02-03 | 176.00 |
| 2000-02-02 | 176.00 |
| 2000-02-01 | 168.00 |
| 2000-01-31 | 176.00 |
| 2000-01-28 | 192.00 |
| 2000-01-27 | 196.00 |
| 2000-01-26 | 190.00 |
| 2000-01-25 | 190.00 |
| 2000-01-24 | 190.00 |
| 2000-01-21 | 154.00 |
| 2000-01-20 | 154.00 |
| 2000-01-19 | 184.00 |
| 2000-01-18 | 99.00 |
| 2000-01-17 | 86.00 |
| 2000-01-14 | 76.00 |
| 2000-01-13 | 80.00 |
| 2000-01-12 | 79.00 |
| 2000-01-11 | 78.00 |
| 2000-01-10 | 73.00 |
| 2000-01-07 | 74.00 |
| 2000-01-06 | 70.00 |
| 2000-01-05 | 80.00 |
| 2000-01-04 | 96.00 |
| 2000-01-03 | 98.00 |
| 1999-12-30 | 69.00 |
| 1999-12-29 | 67.00 |
| 1999-12-28 | 72.00 |
| 1999-12-24 | 73.00 |
| 1999-12-23 | 64.00 |
| 1999-12-22 | 67.00 |
| 1999-12-21 | 66.00 |
| 1999-12-20 | 67.00 |
| 1999-12-17 | 70.00 |
| 1999-12-16 | 69.00 |
| 1999-12-15 | 71.00 |
| 1999-12-14 | 72.00 |
| 1999-12-13 | 82.00 |
| 1999-12-10 | 79.00 |
| 1999-12-09 | 81.00 |
| 1999-12-08 | 83.00 |
| 1999-12-07 | 81.00 |
| 1999-12-06 | 84.00 |
| 1999-12-03 | 80.00 |
| 1999-12-02 | 86.00 |
| 1999-12-01 | 89.00 |
| 1999-11-30 | 80.00 |
| 1999-11-29 | 71.00 |
| 1999-11-26 | 68.00 |
| 1999-11-25 | 71.00 |
| 1999-11-24 | 75.00 |
| 1999-11-23 | 81.00 |
| 1999-11-22 | 86.00 |
| 1999-11-19 | 92.00 |
| 1999-11-18 | 89.00 |
| 1999-11-17 | 89.00 |
| 1999-11-16 | 90.00 |
| 1999-11-15 | 85.00 |
| 1999-11-12 | 66.00 |
| 1999-11-11 | 67.00 |
| 1999-11-10 | 65.00 |
| 1999-11-09 | 62.00 |
| 1999-11-08 | 61.00 |
| 1999-11-05 | 68.00 |
| 1999-11-04 | 62.00 |
| 1999-11-03 | 60.00 |
| 1999-11-02 | 60.00 |
| 1999-11-01 | 59.00 |
| 1999-10-29 | 60.00 |
| 1999-10-28 | 57.00 |
| 1999-10-27 | 60.00 |
| 1999-10-26 | 60.00 |
| 1999-10-25 | 65.00 |
| 1999-10-22 | 55.00 |
| 1999-10-21 | 59.00 |
| 1999-10-20 | 66.00 |
| 1999-10-19 | 68.00 |
| 1999-10-15 | 76.00 |
| 1999-10-14 | 79.00 |
| 1999-10-13 | 80.00 |
| 1999-10-12 | 81.00 |
| 1999-10-11 | 86.00 |
| 1999-10-08 | 92.00 |
| 1999-10-07 | 84.00 |
| 1999-10-06 | 85.00 |
| 1999-10-05 | 81.00 |
| 1999-10-04 | 79.00 |
| 1999-09-30 | 85.00 |
| 1999-09-29 | 91.00 |
| 1999-09-28 | 85.00 |
| 1999-09-27 | 84.00 |
| 1999-09-24 | 89.00 |
| 1999-09-23 | 90.00 |
| 1999-09-22 | 99.00 |
| 1999-09-21 | 114.00 |
| 1999-09-20 | 112.00 |
| 1999-09-17 | 110.00 |
| 1999-09-15 | 108.00 |
| 1999-09-14 | 122.00 |
| 1999-09-13 | 114.00 |
| 1999-09-10 | 90.00 |
| 1999-09-09 | 78.00 |
| 1999-09-08 | 76.00 |
| 1999-09-07 | 78.00 |
| 1999-09-06 | 94.00 |
| 1999-09-03 | 76.00 |
| 1999-09-02 | 82.00 |
| 1999-09-01 | 86.00 |
| 1999-08-31 | 84.00 |
| 1999-08-30 | 87.00 |
| 1999-08-27 | 92.00 |
| 1999-08-26 | 95.00 |
| 1999-08-25 | 94.00 |
| 1999-08-24 | 104.00 |
| 1999-08-23 | 98.00 |
| 1999-08-20 | 112.00 |
| 1999-08-19 | 138.00 |
| 1999-08-18 | 92.00 |
| 1999-08-17 | 90.00 |
| 1999-08-16 | 88.00 |
| 1999-08-13 | 85.00 |
| 1999-08-12 | 76.00 |
| 1999-08-11 | 67.00 |
| 1999-08-10 | 68.00 |
| 1999-08-09 | 84.00 |
| 1999-08-06 | 92.00 |
| 1999-08-05 | 90.00 |
| 1999-08-04 | 94.00 |
| 1999-08-03 | 102.00 |
| 1999-08-02 | 106.00 |
| 1999-07-30 | 106.00 |
| 1999-07-29 | 102.00 |
| 1999-07-28 | 112.00 |
| 1999-07-27 | 116.00 |
| 1999-07-26 | 130.00 |
| 1999-07-23 | 138.00 |
| 1999-07-22 | 138.00 |
| 1999-07-21 | 140.00 |
| 1999-07-20 | 144.00 |
| 1999-07-19 | 140.00 |
| 1999-07-16 | 158.00 |
| 1999-07-15 | 142.00 |
| 1999-07-14 | 132.00 |
| 1999-07-13 | 140.00 |
| 1999-07-12 | 170.00 |
| 1999-07-09 | 172.00 |
| 1999-07-08 | 100.00 |
| 1999-07-07 | 61.00 |
| 1999-07-06 | 52.00 |
| 1999-07-05 | 58.00 |
| 1999-07-02 | 60.00 |
| 1999-06-30 | 60.00 |
| 1999-06-29 | 58.00 |
| 1999-06-28 | 60.00 |
| 1999-06-25 | 62.00 |
| 1999-06-24 | 66.00 |
| 1999-06-23 | 61.00 |
| 1999-06-22 | 57.00 |
| 1999-06-21 | 53.00 |
| 1999-06-17 | 54.00 |
| 1999-06-16 | 52.00 |
| 1999-06-15 | 55.00 |
| 1999-06-14 | 51.00 |
| 1999-06-11 | 56.00 |
| 1999-06-10 | 52.00 |
| 1999-06-09 | 52.00 |
| 1999-06-08 | 56.00 |
| 1999-06-07 | 60.00 |
| 1999-06-04 | 60.00 |
| 1999-06-03 | 56.00 |
| 1999-06-02 | 60.00 |
| 1999-06-01 | 60.00 |
| 1999-05-31 | 52.00 |
| 1999-05-28 | 45.00 |
| 1999-05-27 | 47.00 |
| 1999-05-26 | 48.00 |
| 1999-05-25 | 56.00 |
| 1999-05-24 | 60.00 |
| 1999-05-21 | 34.00 |
| 1999-05-20 | 42.00 |
| 1999-05-19 | 44.00 |
| 1999-05-18 | 40.00 |
| 1999-05-17 | 40.00 |
| 1999-05-14 | 40.00 |
| 1999-05-13 | 47.00 |
| 1999-05-12 | 51.00 |
| 1999-05-11 | 50.00 |
| 1999-05-10 | 57.00 |
| 1999-05-07 | 64.00 |
| 1999-05-06 | 64.00 |
| 1999-05-05 | 62.00 |
| 1999-05-04 | 62.00 |
| 1999-05-03 | 60.00 |
| 1999-04-30 | 59.00 |
| 1999-04-29 | 70.00 |
| 1999-04-28 | 80.00 |
| 1999-04-27 | 76.00 |
| 1999-04-26 | 60.00 |
| 1999-04-23 | 40.00 |
| 1999-04-22 | 40.00 |
| 1999-04-21 | 24.00 |
| 1999-04-20 | 20.00 |
| 1999-04-19 | 12.00 |
| 1999-04-16 | 10.00 |
| 1999-04-15 | 8.00 |
| 1999-04-14 | 8.00 |
| 1999-04-13 | 6.00 |
| 1999-04-12 | 6.00 |
| 1999-04-09 | 10.00 |
| 1999-04-08 | 2.00 |
| 1999-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy