Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-03 | 644.50 |
| 2025-10-02 | 640.78 |
| 2025-09-30 | 632.60 |
| 2025-09-29 | 639.30 |
| 2025-09-26 | 634.09 |
| 2025-09-25 | 624.42 |
| 2025-09-24 | 629.63 |
| 2025-09-23 | 633.35 |
| 2025-09-22 | 651.20 |
| 2025-09-19 | 658.64 |
| 2025-09-18 | 650.45 |
| 2025-09-17 | 648.22 |
| 2025-09-16 | 646.73 |
| 2025-09-15 | 647.48 |
| 2025-09-12 | 649.71 |
| 2025-09-11 | 647.48 |
| 2025-09-10 | 640.78 |
| 2025-09-09 | 638.55 |
| 2025-09-08 | 628.14 |
| 2025-09-05 | 619.22 |
| 2025-09-04 | 612.52 |
| 2025-09-03 | 613.27 |
| 2025-09-02 | 618.47 |
| 2025-09-01 | 604.34 |
| 2025-08-29 | 588.72 |
| 2025-08-28 | 591.70 |
| 2025-08-27 | 588.72 |
| 2025-08-26 | 593.18 |
| 2025-08-25 | 596.16 |
| 2025-08-22 | 605.08 |
| 2025-08-21 | 602.11 |
| 2025-08-20 | 598.39 |
| 2025-08-19 | 597.65 |
| 2025-08-18 | 592.44 |
| 2025-08-15 | 599.13 |
| 2025-08-14 | 619.96 |
| 2025-08-13 | 615.50 |
| 2025-08-12 | 602.11 |
| 2025-08-11 | 613.27 |
| 2025-08-08 | 608.06 |
| 2025-08-07 | 609.55 |
| 2025-08-06 | 592.44 |
| 2025-08-05 | 590.21 |
| 2025-08-04 | 587.98 |
| 2025-08-01 | 571.62 |
| 2025-07-31 | 573.10 |
| 2025-07-30 | 582.77 |
| 2025-07-29 | 587.98 |
| 2025-07-28 | 576.08 |
| 2025-07-25 | 564.92 |
| 2025-07-24 | 564.18 |
| 2025-07-23 | 561.20 |
| 2025-07-22 | 550.05 |
| 2025-07-21 | 550.79 |
| 2025-07-18 | 547.07 |
| 2025-07-17 | 548.56 |
| 2025-07-16 | 547.81 |
| 2025-07-15 | 545.58 |
| 2025-07-14 | 544.84 |
| 2025-07-11 | 545.58 |
| 2025-07-10 | 541.12 |
| 2025-07-09 | 543.35 |
| 2025-07-08 | 543.35 |
| 2025-07-07 | 547.81 |
| 2025-07-04 | 549.30 |
| 2025-07-03 | 547.07 |
| 2025-07-02 | 547.81 |
| 2025-06-30 | 521.04 |
| 2025-06-27 | 529.22 |
| 2025-06-26 | 531.45 |
| 2025-06-25 | 529.96 |
| 2025-06-24 | 515.09 |
| 2025-06-23 | 515.83 |
| 2025-06-20 | 506.91 |
| 2025-06-19 | 508.40 |
| 2025-06-18 | 511.37 |
| 2025-06-17 | 514.35 |
| 2025-06-16 | 518.06 |
| 2025-06-13 | 517.32 |
| 2025-06-12 | 512.11 |
| 2025-06-11 | 509.14 |
| 2025-06-10 | 506.91 |
| 2025-06-09 | 506.16 |
| 2025-06-06 | 502.45 |
| 2025-06-05 | 498.73 |
| 2025-06-04 | 492.03 |
| 2025-06-03 | 502.45 |
| 2025-06-02 | 492.78 |
| 2025-05-30 | 489.06 |
| 2025-05-29 | 484.60 |
| 2025-05-28 | 485.34 |
| 2025-05-27 | 495.01 |
| 2025-05-26 | 496.50 |
| 2025-05-23 | 495.01 |
| 2025-05-22 | 495.75 |
| 2025-05-21 | 506.16 |
| 2025-05-20 | 503.93 |
| 2025-05-19 | 509.88 |
| 2025-05-16 | 503.93 |
| 2025-05-15 | 500.21 |
| 2025-05-14 | 499.47 |
| 2025-05-13 | 512.86 |
| 2025-05-12 | 509.14 |
| 2025-05-09 | 506.16 |
| 2025-05-08 | 503.19 |
| 2025-05-07 | 511.37 |
| 2025-05-06 | 497.98 |
| 2025-05-02 | 490.55 |
| 2025-04-30 | 493.52 |
| 2025-04-29 | 483.85 |
| 2025-04-28 | 481.62 |
| 2025-04-25 | 481.62 |
| 2025-04-24 | 478.65 |
| 2025-04-23 | 480.88 |
| 2025-04-22 | 480.13 |
| 2025-04-17 | 467.49 |
| 2025-04-16 | 467.49 |
| 2025-04-15 | 467.49 |
| 2025-04-14 | 460.79 |
| 2025-04-11 | 457.82 |
| 2025-04-10 | 456.33 |
| 2025-04-09 | 451.13 |
| 2025-04-08 | 452.61 |
| 2025-04-07 | 468.98 |
| 2025-04-03 | 486.08 |
| 2025-04-02 | 483.11 |
| 2025-04-01 | 484.60 |
| 2025-03-31 | 479.39 |
| 2025-03-28 | 484.60 |
| 2025-03-27 | 484.60 |
| 2025-03-26 | 479.39 |
| 2025-03-25 | 478.65 |
| 2025-03-24 | 483.11 |
| 2025-03-21 | 487.57 |
| 2025-03-20 | 491.29 |
| 2025-03-19 | 495.01 |
| 2025-03-18 | 488.31 |
| 2025-03-17 | 480.13 |
| 2025-03-14 | 487.57 |
| 2025-03-13 | 488.31 |
| 2025-03-12 | 483.11 |
| 2025-03-11 | 482.36 |
| 2025-03-10 | 475.67 |
| 2025-03-07 | 480.05 |
| 2025-03-06 | 483.70 |
| 2025-03-05 | 482.97 |
| 2025-03-04 | 475.67 |
| 2025-03-03 | 480.05 |
| 2025-02-28 | 468.37 |
| 2025-02-27 | 481.51 |
| 2025-02-26 | 482.24 |
| 2025-02-25 | 477.86 |
| 2025-02-24 | 475.67 |
| 2025-02-21 | 466.91 |
| 2025-02-20 | 456.70 |
| 2025-02-19 | 460.35 |
| 2025-02-18 | 459.62 |
| 2025-02-17 | 468.37 |
| 2025-02-14 | 466.91 |
| 2025-02-13 | 465.46 |
| 2025-02-12 | 464.00 |
| 2025-02-11 | 445.03 |
| 2025-02-10 | 451.59 |
| 2025-02-07 | 447.21 |
| 2025-02-06 | 455.24 |
| 2025-02-05 | 442.84 |
| 2025-02-04 | 447.21 |
| 2025-02-03 | 447.21 |
| 2025-01-28 | 445.03 |
| 2025-01-27 | 447.21 |
| 2025-01-24 | 443.57 |
| 2025-01-23 | 443.57 |
| 2025-01-22 | 450.86 |
| 2025-01-21 | 455.24 |
| 2025-01-20 | 452.32 |
| 2025-01-17 | 451.59 |
| 2025-01-16 | 447.21 |
| 2025-01-15 | 454.51 |
| 2025-01-14 | 457.43 |
| 2025-01-13 | 453.78 |
| 2025-01-10 | 459.62 |
| 2025-01-09 | 460.35 |
| 2025-01-08 | 461.81 |
| 2025-01-07 | 466.91 |
| 2025-01-06 | 468.37 |
| 2025-01-03 | 474.21 |
| 2025-01-02 | 469.10 |
| 2024-12-31 | 472.75 |
| 2024-12-30 | 473.48 |
| 2024-12-27 | 474.94 |
| 2024-12-24 | 472.75 |
| 2024-12-23 | 456.70 |
| 2024-12-20 | 450.13 |
| 2024-12-19 | 453.78 |
| 2024-12-18 | 461.81 |
| 2024-12-17 | 467.64 |
| 2024-12-16 | 479.32 |
| 2024-12-13 | 483.70 |
| 2024-12-12 | 485.88 |
| 2024-12-11 | 483.70 |
| 2024-12-10 | 480.78 |
| 2024-12-09 | 483.70 |
| 2024-12-06 | 480.05 |
| 2024-12-05 | 482.24 |
| 2024-12-04 | 480.78 |
| 2024-12-03 | 472.75 |
| 2024-12-02 | 464.00 |
| 2024-11-29 | 455.97 |
| 2024-11-28 | 455.97 |
| 2024-11-27 | 456.70 |
| 2024-11-26 | 447.94 |
| 2024-11-25 | 454.51 |
| 2024-11-22 | 465.46 |
| 2024-11-21 | 470.56 |
| 2024-11-20 | 471.29 |
| 2024-11-19 | 470.56 |
| 2024-11-18 | 469.10 |
| 2024-11-15 | 468.37 |
| 2024-11-14 | 469.83 |
| 2024-11-13 | 474.94 |
| 2024-11-12 | 477.13 |
| 2024-11-11 | 482.97 |
| 2024-11-08 | 478.59 |
| 2024-11-07 | 479.32 |
| 2024-11-06 | 474.21 |
| 2024-11-05 | 477.86 |
| 2024-11-04 | 469.10 |
| 2024-11-01 | 469.83 |
| 2024-10-31 | 467.64 |
| 2024-10-30 | 464.00 |
| 2024-10-29 | 472.75 |
| 2024-10-28 | 479.32 |
| 2024-10-25 | 472.75 |
| 2024-10-24 | 474.21 |
| 2024-10-23 | 479.75 |
| 2024-10-22 | 484.59 |
| 2024-10-21 | 488.05 |
| 2024-10-18 | 497.04 |
| 2024-10-17 | 486.66 |
| 2024-10-16 | 492.89 |
| 2024-10-15 | 477.67 |
| 2024-10-14 | 490.12 |
| 2024-10-10 | 485.28 |
| 2024-10-09 | 477.67 |
| 2024-10-08 | 486.66 |
| 2024-10-07 | 513.64 |
| 2024-10-04 | 515.03 |
| 2024-10-03 | 503.27 |
| 2024-10-02 | 504.65 |
| 2024-09-30 | 490.12 |
| 2024-09-27 | 485.97 |
| 2024-09-26 | 478.36 |
| 2024-09-25 | 460.37 |
| 2024-09-24 | 456.22 |
| 2024-09-23 | 453.46 |
| 2024-09-20 | 457.61 |
| 2024-09-19 | 459.68 |
| 2024-09-17 | 465.22 |
| 2024-09-16 | 456.22 |
| 2024-09-13 | 446.54 |
| 2024-09-12 | 445.85 |
| 2024-09-11 | 445.85 |
| 2024-09-10 | 456.92 |
| 2024-09-09 | 464.53 |
| 2024-09-05 | 470.06 |
| 2024-09-04 | 459.68 |
| 2024-09-03 | 465.22 |
| 2024-09-02 | 468.68 |
| 2024-08-30 | 478.36 |
| 2024-08-29 | 479.05 |
| 2024-08-28 | 464.53 |
| 2024-08-27 | 476.29 |
| 2024-08-26 | 492.20 |
| 2024-08-23 | 486.66 |
| 2024-08-22 | 491.51 |
| 2024-08-21 | 488.05 |
| 2024-08-20 | 483.90 |
| 2024-08-19 | 488.05 |
| 2024-08-16 | 483.90 |
| 2024-08-15 | 475.59 |
| 2024-08-14 | 475.59 |
| 2024-08-13 | 467.98 |
| 2024-08-12 | 474.21 |
| 2024-08-09 | 476.29 |
| 2024-08-08 | 465.91 |
| 2024-08-07 | 462.45 |
| 2024-08-06 | 457.61 |
| 2024-08-05 | 453.46 |
| 2024-08-02 | 458.99 |
| 2024-08-01 | 460.37 |
| 2024-07-31 | 458.99 |
| 2024-07-30 | 452.07 |
| 2024-07-29 | 453.46 |
| 2024-07-26 | 449.31 |
| 2024-07-25 | 447.23 |
| 2024-07-24 | 454.84 |
| 2024-07-23 | 458.30 |
| 2024-07-22 | 461.76 |
| 2024-07-19 | 461.76 |
| 2024-07-18 | 471.44 |
| 2024-07-17 | 466.60 |
| 2024-07-16 | 461.07 |
| 2024-07-15 | 470.06 |
| 2024-07-12 | 479.05 |
| 2024-07-11 | 468.68 |
| 2024-07-10 | 454.84 |
| 2024-07-09 | 451.38 |
| 2024-07-08 | 451.38 |
| 2024-07-05 | 463.83 |
| 2024-07-04 | 465.22 |
| 2024-07-03 | 467.98 |
| 2024-07-02 | 460.37 |
| 2024-06-28 | 456.92 |
| 2024-06-27 | 457.61 |
| 2024-06-26 | 456.22 |
| 2024-06-25 | 459.68 |
| 2024-06-24 | 456.92 |
| 2024-06-21 | 460.37 |
| 2024-06-20 | 465.91 |
| 2024-06-19 | 470.06 |
| 2024-06-18 | 462.45 |
| 2024-06-17 | 468.68 |
| 2024-06-14 | 468.68 |
| 2024-06-13 | 470.06 |
| 2024-06-12 | 465.22 |
| 2024-06-11 | 463.14 |
| 2024-06-07 | 486.66 |
| 2024-06-06 | 479.05 |
| 2024-06-05 | 483.20 |
| 2024-06-04 | 487.36 |
| 2024-06-03 | 492.89 |
| 2024-05-31 | 474.21 |
| 2024-05-30 | 485.28 |
| 2024-05-29 | 502.58 |
| 2024-05-28 | 506.73 |
| 2024-05-27 | 516.41 |
| 2024-05-24 | 503.96 |
| 2024-05-23 | 515.03 |
| 2024-05-22 | 517.80 |
| 2024-05-21 | 521.95 |
| 2024-05-20 | 533.71 |
| 2024-05-17 | 529.56 |
| 2024-05-16 | 521.25 |
| 2024-05-14 | 506.03 |
| 2024-05-13 | 499.81 |
| 2024-05-10 | 493.58 |
| 2024-05-09 | 483.20 |
| 2024-05-08 | 487.36 |
| 2024-05-07 | 496.35 |
| 2024-05-06 | 494.97 |
| 2024-05-03 | 492.20 |
| 2024-05-02 | 491.51 |
| 2024-04-30 | 481.82 |
| 2024-04-29 | 460.37 |
| 2024-04-26 | 468.68 |
| 2024-04-25 | 461.76 |
| 2024-04-24 | 456.92 |
| 2024-04-23 | 456.92 |
| 2024-04-22 | 448.61 |
| 2024-04-19 | 441.70 |
| 2024-04-18 | 445.15 |
| 2024-04-17 | 443.08 |
| 2024-04-16 | 432.01 |
| 2024-04-15 | 441.70 |
| 2024-04-12 | 451.38 |
| 2024-04-11 | 454.15 |
| 2024-04-10 | 460.37 |
| 2024-04-09 | 455.53 |
| 2024-04-08 | 452.76 |
| 2024-04-05 | 453.46 |
| 2024-04-03 | 458.99 |
| 2024-04-02 | 464.53 |
| 2024-03-28 | 462.45 |
| 2024-03-27 | 453.46 |
| 2024-03-26 | 461.76 |
| 2024-03-25 | 462.45 |
| 2024-03-22 | 470.06 |
| 2024-03-21 | 472.83 |
| 2024-03-20 | 461.76 |
| 2024-03-19 | 460.37 |
| 2024-03-18 | 467.29 |
| 2024-03-15 | 476.29 |
| 2024-03-14 | 472.14 |
| 2024-03-13 | 474.90 |
| 2024-03-12 | 477.67 |
| 2024-03-11 | 470.75 |
| 2024-03-08 | 474.21 |
| 2024-03-07 | 475.59 |
| 2024-03-06 | 474.90 |
| 2024-03-05 | 471.44 |
| 2024-03-04 | 495.91 |
| 2024-03-01 | 485.71 |
| 2024-02-29 | 474.16 |
| 2024-02-28 | 475.52 |
| 2024-02-27 | 467.37 |
| 2024-02-26 | 471.44 |
| 2024-02-23 | 477.56 |
| 2024-02-22 | 464.65 |
| 2024-02-21 | 460.57 |
| 2024-02-20 | 444.26 |
| 2024-02-19 | 449.70 |
| 2024-02-16 | 450.38 |
| 2024-02-15 | 432.71 |
| 2024-02-14 | 440.87 |
| 2024-02-09 | 436.11 |
| 2024-02-08 | 438.83 |
| 2024-02-07 | 445.62 |
| 2024-02-06 | 446.30 |
| 2024-02-05 | 436.79 |
| 2024-02-02 | 448.34 |
| 2024-02-01 | 449.02 |
| 2024-01-31 | 454.46 |
| 2024-01-30 | 455.14 |
| 2024-01-29 | 462.61 |
| 2024-01-26 | 450.38 |
| 2024-01-25 | 452.42 |
| 2024-01-24 | 446.30 |
| 2024-01-23 | 436.11 |
| 2024-01-22 | 428.64 |
| 2024-01-19 | 434.07 |
| 2024-01-18 | 423.88 |
| 2024-01-17 | 430.00 |
| 2024-01-16 | 451.74 |
| 2024-01-15 | 454.46 |
| 2024-01-12 | 458.53 |
| 2024-01-11 | 460.57 |
| 2024-01-10 | 456.50 |
| 2024-01-09 | 461.25 |
| 2024-01-08 | 461.25 |
| 2024-01-05 | 472.12 |
| 2024-01-04 | 461.25 |
| 2024-01-03 | 462.61 |
| 2024-01-02 | 467.37 |
| 2023-12-29 | 476.88 |
| 2023-12-28 | 476.88 |
| 2023-12-27 | 470.08 |
| 2023-12-22 | 459.89 |
| 2023-12-21 | 456.50 |
| 2023-12-20 | 454.46 |
| 2023-12-19 | 448.34 |
| 2023-12-18 | 451.06 |
| 2023-12-15 | 444.26 |
| 2023-12-14 | 432.71 |
| 2023-12-13 | 428.64 |
| 2023-12-12 | 433.39 |
| 2023-12-11 | 432.71 |
| 2023-12-08 | 443.58 |
| 2023-12-07 | 442.23 |
| 2023-12-06 | 436.11 |
| 2023-12-05 | 437.47 |
| 2023-12-04 | 437.47 |
| 2023-12-01 | 438.15 |
| 2023-11-30 | 434.75 |
| 2023-11-29 | 427.96 |
| 2023-11-28 | 438.15 |
| 2023-11-27 | 442.91 |
| 2023-11-24 | 449.02 |
| 2023-11-23 | 453.78 |
| 2023-11-22 | 442.91 |
| 2023-11-21 | 450.38 |
| 2023-11-20 | 451.74 |
| 2023-11-17 | 449.02 |
| 2023-11-16 | 449.02 |
| 2023-11-15 | 458.53 |
| 2023-11-14 | 448.34 |
| 2023-11-13 | 445.62 |
| 2023-11-10 | 440.87 |
| 2023-11-09 | 440.19 |
| 2023-11-08 | 441.55 |
| 2023-11-07 | 444.94 |
| 2023-11-06 | 461.25 |
| 2023-11-03 | 455.82 |
| 2023-11-02 | 451.06 |
| 2023-11-01 | 445.62 |
| 2023-10-31 | 430.67 |
| 2023-10-30 | 430.67 |
| 2023-10-27 | 447.66 |
| 2023-10-26 | 451.06 |
| 2023-10-25 | 462.03 |
| 2023-10-24 | 454.93 |
| 2023-10-20 | 454.93 |
| 2023-10-19 | 452.99 |
| 2023-10-18 | 452.35 |
| 2023-10-17 | 452.99 |
| 2023-10-16 | 448.48 |
| 2023-10-13 | 451.70 |
| 2023-10-12 | 461.38 |
| 2023-10-11 | 464.61 |
| 2023-10-10 | 465.90 |
| 2023-10-09 | 462.67 |
| 2023-10-06 | 467.19 |
| 2023-10-05 | 460.74 |
| 2023-10-04 | 457.51 |
| 2023-10-03 | 462.03 |
| 2023-09-29 | 469.77 |
| 2023-09-28 | 447.19 |
| 2023-09-27 | 443.96 |
| 2023-09-26 | 442.03 |
| 2023-09-25 | 447.83 |
| 2023-09-22 | 456.22 |
| 2023-09-21 | 443.32 |
| 2023-09-20 | 458.16 |
| 2023-09-19 | 466.55 |
| 2023-09-18 | 465.90 |
| 2023-09-15 | 465.26 |
| 2023-09-14 | 461.38 |
| 2023-09-13 | 465.26 |
| 2023-09-12 | 474.93 |
| 2023-09-11 | 480.74 |
| 2023-09-07 | 482.03 |
| 2023-09-06 | 491.71 |
| 2023-09-05 | 489.78 |
| 2023-09-04 | 486.55 |
| 2023-08-31 | 480.10 |
| 2023-08-30 | 485.26 |
| 2023-08-29 | 478.81 |
| 2023-08-28 | 471.71 |
| 2023-08-25 | 473.00 |
| 2023-08-24 | 478.16 |
| 2023-08-23 | 473.00 |
| 2023-08-22 | 469.77 |
| 2023-08-21 | 458.16 |
| 2023-08-18 | 473.64 |
| 2023-08-17 | 485.90 |
| 2023-08-16 | 476.87 |
| 2023-08-15 | 484.61 |
| 2023-08-14 | 489.78 |
| 2023-08-11 | 498.16 |
| 2023-08-10 | 494.29 |
| 2023-08-09 | 489.78 |
| 2023-08-08 | 488.48 |
| 2023-08-07 | 500.74 |
| 2023-08-04 | 491.71 |
| 2023-08-03 | 504.62 |
| 2023-08-02 | 505.91 |
| 2023-08-01 | 512.36 |
| 2023-07-31 | 516.23 |
| 2023-07-28 | 523.33 |
| 2023-07-27 | 530.43 |
| 2023-07-26 | 518.17 |
| 2023-07-25 | 511.07 |
| 2023-07-24 | 498.81 |
| 2023-07-21 | 513.00 |
| 2023-07-20 | 508.49 |
| 2023-07-19 | 505.91 |
| 2023-07-18 | 507.84 |
| 2023-07-14 | 515.59 |
| 2023-07-13 | 513.65 |
| 2023-07-12 | 505.26 |
| 2023-07-11 | 509.78 |
| 2023-07-10 | 501.39 |
| 2023-07-07 | 500.10 |
| 2023-07-06 | 504.62 |
| 2023-07-05 | 518.17 |
| 2023-07-04 | 523.97 |
| 2023-07-03 | 523.33 |
| 2023-06-30 | 521.39 |
| 2023-06-29 | 510.42 |
| 2023-06-28 | 525.27 |
| 2023-06-27 | 520.75 |
| 2023-06-26 | 513.00 |
| 2023-06-23 | 505.91 |
| 2023-06-21 | 514.30 |
| 2023-06-20 | 533.01 |
| 2023-06-19 | 540.11 |
| 2023-06-16 | 538.17 |
| 2023-06-15 | 527.85 |
| 2023-06-14 | 525.91 |
| 2023-06-13 | 534.94 |
| 2023-06-12 | 546.56 |
| 2023-06-09 | 555.59 |
| 2023-06-08 | 556.88 |
| 2023-06-07 | 564.63 |
| 2023-06-06 | 563.34 |
| 2023-06-05 | 567.21 |
| 2023-06-02 | 564.63 |
| 2023-06-01 | 525.91 |
| 2023-05-31 | 556.88 |
| 2023-05-30 | 574.95 |
| 2023-05-29 | 572.37 |
| 2023-05-25 | 577.53 |
| 2023-05-24 | 577.53 |
| 2023-05-23 | 605.92 |
| 2023-05-22 | 572.37 |
| 2023-05-19 | 567.21 |
| 2023-05-18 | 574.95 |
| 2023-05-17 | 587.86 |
| 2023-05-16 | 590.44 |
| 2023-05-15 | 581.40 |
| 2023-05-12 | 556.88 |
| 2023-05-11 | 564.63 |
| 2023-05-10 | 565.92 |
| 2023-05-09 | 565.92 |
| 2023-05-08 | 574.95 |
| 2023-05-05 | 574.95 |
| 2023-05-04 | 567.21 |
| 2023-05-03 | 564.63 |
| 2023-05-02 | 569.79 |
| 2023-04-28 | 581.40 |
| 2023-04-27 | 578.82 |
| 2023-04-26 | 578.82 |
| 2023-04-25 | 571.08 |
| 2023-04-24 | 581.40 |
| 2023-04-21 | 586.57 |
| 2023-04-20 | 590.44 |
| 2023-04-19 | 589.15 |
| 2023-04-18 | 595.60 |
| 2023-04-17 | 598.18 |
| 2023-04-14 | 600.76 |
| 2023-04-13 | 599.47 |
| 2023-04-12 | 596.89 |
| 2023-04-11 | 599.47 |
| 2023-04-06 | 596.89 |
| 2023-04-04 | 591.73 |
| 2023-04-03 | 593.02 |
| 2023-03-31 | 585.28 |
| 2023-03-30 | 578.82 |
| 2023-03-29 | 591.73 |
| 2023-03-28 | 578.82 |
| 2023-03-27 | 580.11 |
| 2023-03-24 | 591.73 |
| 2023-03-23 | 581.40 |
| 2023-03-22 | 581.40 |
| 2023-03-21 | 578.82 |
| 2023-03-20 | 555.59 |
| 2023-03-17 | 565.92 |
| 2023-03-16 | 549.14 |
| 2023-03-15 | 547.85 |
| 2023-03-14 | 538.17 |
| 2023-03-13 | 535.59 |
| 2023-03-10 | 529.78 |
| 2023-03-09 | 546.56 |
| 2023-03-08 | 542.04 |
| 2023-03-07 | 547.85 |
| 2023-03-06 | 549.14 |
| 2023-03-03 | 549.79 |
| 2023-03-02 | 549.79 |
| 2023-03-01 | 548.51 |
| 2023-02-28 | 539.61 |
| 2023-02-27 | 538.34 |
| 2023-02-24 | 540.88 |
| 2023-02-23 | 538.34 |
| 2023-02-22 | 548.51 |
| 2023-02-21 | 557.41 |
| 2023-02-20 | 558.69 |
| 2023-02-17 | 551.06 |
| 2023-02-16 | 554.87 |
| 2023-02-15 | 556.14 |
| 2023-02-14 | 565.04 |
| 2023-02-13 | 563.77 |
| 2023-02-10 | 579.03 |
| 2023-02-09 | 559.96 |
| 2023-02-08 | 552.33 |
| 2023-02-07 | 542.16 |
| 2023-02-06 | 543.43 |
| 2023-02-03 | 553.60 |
| 2023-02-02 | 552.33 |
| 2023-02-01 | 547.24 |
| 2023-01-31 | 547.24 |
| 2023-01-30 | 566.32 |
| 2023-01-27 | 561.23 |
| 2023-01-26 | 567.59 |
| 2023-01-20 | 559.96 |
| 2023-01-19 | 549.79 |
| 2023-01-18 | 549.79 |
| 2023-01-17 | 540.88 |
| 2023-01-16 | 544.70 |
| 2023-01-13 | 538.34 |
| 2023-01-12 | 535.80 |
| 2023-01-11 | 533.89 |
| 2023-01-10 | 542.16 |
| 2023-01-09 | 553.60 |
| 2023-01-06 | 559.96 |
| 2023-01-05 | 571.40 |
| 2023-01-04 | 557.41 |
| 2023-01-03 | 543.43 |
| 2022-12-30 | 520.54 |
| 2022-12-29 | 514.82 |
| 2022-12-28 | 518.00 |
| 2022-12-23 | 516.72 |
| 2022-12-22 | 514.18 |
| 2022-12-21 | 510.37 |
| 2022-12-20 | 514.82 |
| 2022-12-19 | 524.99 |
| 2022-12-16 | 523.72 |
| 2022-12-15 | 526.90 |
| 2022-12-14 | 526.90 |
| 2022-12-13 | 531.98 |
| 2022-12-12 | 528.17 |
| 2022-12-09 | 553.60 |
| 2022-12-08 | 521.81 |
| 2022-12-07 | 510.37 |
| 2022-12-06 | 534.53 |
| 2022-12-05 | 530.71 |
| 2022-12-02 | 517.36 |
| 2022-12-01 | 532.62 |
| 2022-11-30 | 517.36 |
| 2022-11-29 | 535.16 |
| 2022-11-28 | 531.98 |
| 2022-11-25 | 535.16 |
| 2022-11-24 | 528.17 |
| 2022-11-23 | 526.90 |
| 2022-11-22 | 530.08 |
| 2022-11-21 | 524.35 |
| 2022-11-18 | 534.53 |
| 2022-11-17 | 517.36 |
| 2022-11-16 | 525.62 |
| 2022-11-15 | 505.92 |
| 2022-11-14 | 518.00 |
| 2022-11-11 | 496.38 |
| 2022-11-10 | 468.40 |
| 2022-11-09 | 472.85 |
| 2022-11-08 | 472.22 |
| 2022-11-07 | 477.94 |
| 2022-11-04 | 462.68 |
| 2022-11-03 | 453.14 |
| 2022-11-02 | 445.51 |
| 2022-11-01 | 439.79 |
| 2022-10-31 | 433.43 |
| 2022-10-28 | 447.42 |
| 2022-10-27 | 463.32 |
| 2022-10-26 | 463.92 |
| 2022-10-25 | 459.07 |
| 2022-10-24 | 475.46 |
| 2022-10-21 | 493.67 |
| 2022-10-20 | 503.99 |
| 2022-10-19 | 499.74 |
| 2022-10-18 | 503.99 |
| 2022-10-17 | 507.02 |
| 2022-10-14 | 499.74 |
| 2022-10-13 | 503.99 |
| 2022-10-12 | 504.59 |
| 2022-10-11 | 508.24 |
| 2022-10-10 | 506.42 |
| 2022-10-07 | 522.80 |
| 2022-10-06 | 530.09 |
| 2022-10-05 | 539.80 |
| 2022-10-03 | 525.23 |
| 2022-09-30 | 530.09 |
| 2022-09-29 | 494.27 |
| 2022-09-28 | 501.56 |
| 2022-09-27 | 526.45 |
| 2022-09-26 | 527.66 |
| 2022-09-23 | 537.37 |
| 2022-09-22 | 551.94 |
| 2022-09-21 | 555.58 |
| 2022-09-20 | 592.01 |
| 2022-09-19 | 595.65 |
| 2022-09-16 | 600.50 |
| 2022-09-15 | 588.36 |
| 2022-09-14 | 585.94 |
| 2022-09-13 | 604.15 |
| 2022-09-09 | 606.57 |
| 2022-09-08 | 595.65 |
| 2022-09-07 | 598.08 |
| 2022-09-06 | 600.50 |
| 2022-09-05 | 609.00 |
| 2022-09-02 | 592.01 |
| 2022-09-01 | 594.43 |
| 2022-08-31 | 598.08 |
| 2022-08-30 | 615.07 |
| 2022-08-29 | 601.72 |
| 2022-08-26 | 595.65 |
| 2022-08-25 | 605.36 |
| 2022-08-24 | 607.79 |
| 2022-08-23 | 626.00 |
| 2022-08-22 | 627.21 |
| 2022-08-19 | 629.64 |
| 2022-08-18 | 640.57 |
| 2022-08-17 | 641.78 |
| 2022-08-16 | 623.57 |
| 2022-08-15 | 617.50 |
| 2022-08-12 | 623.57 |
| 2022-08-11 | 613.86 |
| 2022-08-10 | 606.57 |
| 2022-08-09 | 616.29 |
| 2022-08-08 | 609.00 |
| 2022-08-05 | 605.36 |
| 2022-08-04 | 605.36 |
| 2022-08-03 | 593.22 |
| 2022-08-02 | 590.79 |
| 2022-08-01 | 604.15 |
| 2022-07-29 | 607.79 |
| 2022-07-28 | 611.43 |
| 2022-07-27 | 606.57 |
| 2022-07-26 | 606.57 |
| 2022-07-25 | 598.08 |
| 2022-07-22 | 590.79 |
| 2022-07-21 | 593.22 |
| 2022-07-20 | 615.07 |
| 2022-07-19 | 615.07 |
| 2022-07-18 | 616.29 |
| 2022-07-15 | 607.79 |
| 2022-07-14 | 607.79 |
| 2022-07-13 | 604.15 |
| 2022-07-12 | 598.08 |
| 2022-07-11 | 594.43 |
| 2022-07-08 | 590.79 |
| 2022-07-07 | 593.22 |
| 2022-07-06 | 616.29 |
| 2022-07-05 | 606.57 |
| 2022-07-04 | 600.50 |
| 2022-06-30 | 602.93 |
| 2022-06-29 | 613.86 |
| 2022-06-28 | 601.72 |
| 2022-06-27 | 589.58 |
| 2022-06-24 | 581.08 |
| 2022-06-23 | 578.65 |
| 2022-06-22 | 573.79 |
| 2022-06-21 | 585.94 |
| 2022-06-20 | 576.22 |
| 2022-06-17 | 567.72 |
| 2022-06-16 | 575.01 |
| 2022-06-15 | 575.01 |
| 2022-06-14 | 579.87 |
| 2022-06-13 | 579.87 |
| 2022-06-10 | 575.01 |
| 2022-06-09 | 581.08 |
| 2022-06-08 | 581.08 |
| 2022-06-07 | 577.44 |
| 2022-06-06 | 583.51 |
| 2022-06-02 | 576.22 |
| 2022-06-01 | 579.87 |
| 2022-05-31 | 575.01 |
| 2022-05-30 | 585.94 |
| 2022-05-27 | 583.51 |
| 2022-05-26 | 577.44 |
| 2022-05-25 | 578.65 |
| 2022-05-24 | 582.29 |
| 2022-05-23 | 579.87 |
| 2022-05-20 | 589.58 |
| 2022-05-19 | 578.65 |
| 2022-05-18 | 576.22 |
| 2022-05-17 | 568.94 |
| 2022-05-16 | 564.08 |
| 2022-05-13 | 556.80 |
| 2022-05-12 | 539.80 |
| 2022-05-11 | 539.80 |
| 2022-05-10 | 536.16 |
| 2022-05-06 | 547.09 |
| 2022-05-05 | 559.23 |
| 2022-05-04 | 551.94 |
| 2022-05-03 | 544.66 |
| 2022-04-29 | 533.73 |
| 2022-04-28 | 548.30 |
| 2022-04-27 | 536.16 |
| 2022-04-26 | 544.66 |
| 2022-04-25 | 548.30 |
| 2022-04-22 | 548.30 |
| 2022-04-21 | 548.30 |
| 2022-04-20 | 543.44 |
| 2022-04-19 | 550.73 |
| 2022-04-14 | 550.73 |
| 2022-04-13 | 543.44 |
| 2022-04-12 | 544.66 |
| 2022-04-11 | 545.87 |
| 2022-04-08 | 551.94 |
| 2022-04-07 | 542.23 |
| 2022-04-06 | 548.30 |
| 2022-04-04 | 538.59 |
| 2022-04-01 | 531.30 |
| 2022-03-31 | 516.73 |
| 2022-03-30 | 533.73 |
| 2022-03-29 | 533.73 |
| 2022-03-28 | 544.66 |
| 2022-03-25 | 542.23 |
| 2022-03-24 | 541.02 |
| 2022-03-23 | 534.95 |
| 2022-03-22 | 541.02 |
| 2022-03-21 | 525.23 |
| 2022-03-18 | 539.80 |
| 2022-03-17 | 511.88 |
| 2022-03-16 | 491.85 |
| 2022-03-15 | 474.85 |
| 2022-03-14 | 496.10 |
| 2022-03-11 | 496.10 |
| 2022-03-10 | 507.02 |
| 2022-03-09 | 496.10 |
| 2022-03-08 | 491.24 |
| 2022-03-07 | 499.13 |
| 2022-03-04 | 494.88 |
| 2022-03-03 | 494.88 |
| 2022-03-02 | 486.38 |
| 2022-03-01 | 491.85 |
| 2022-02-28 | 487.66 |
| 2022-02-25 | 491.85 |
| 2022-02-24 | 495.43 |
| 2022-02-23 | 506.19 |
| 2022-02-22 | 507.39 |
| 2022-02-21 | 520.54 |
| 2022-02-18 | 521.74 |
| 2022-02-17 | 522.93 |
| 2022-02-16 | 522.93 |
| 2022-02-15 | 518.15 |
| 2022-02-14 | 514.56 |
| 2022-02-11 | 516.96 |
| 2022-02-10 | 519.35 |
| 2022-02-09 | 512.17 |
| 2022-02-08 | 503.80 |
| 2022-02-07 | 507.39 |
| 2022-02-04 | 503.80 |
| 2022-01-31 | 502.61 |
| 2022-01-28 | 477.50 |
| 2022-01-27 | 484.08 |
| 2022-01-26 | 487.06 |
| 2022-01-25 | 482.28 |
| 2022-01-24 | 496.03 |
| 2022-01-21 | 494.24 |
| 2022-01-20 | 490.05 |
| 2022-01-19 | 485.87 |
| 2022-01-18 | 483.48 |
| 2022-01-17 | 479.29 |
| 2022-01-14 | 485.87 |
| 2022-01-13 | 489.46 |
| 2022-01-12 | 485.87 |
| 2022-01-11 | 487.06 |
| 2022-01-10 | 482.88 |
| 2022-01-07 | 479.89 |
| 2022-01-06 | 477.50 |
| 2022-01-05 | 480.49 |
| 2022-01-04 | 478.10 |
| 2022-01-03 | 477.50 |
| 2021-12-31 | 480.49 |
| 2021-12-30 | 485.27 |
| 2021-12-29 | 482.88 |
| 2021-12-28 | 482.88 |
| 2021-12-24 | 463.15 |
| 2021-12-23 | 467.34 |
| 2021-12-22 | 462.55 |
| 2021-12-21 | 458.97 |
| 2021-12-20 | 455.38 |
| 2021-12-17 | 462.55 |
| 2021-12-16 | 469.13 |
| 2021-12-15 | 471.52 |
| 2021-12-14 | 470.92 |
| 2021-12-13 | 472.72 |
| 2021-12-10 | 474.51 |
| 2021-12-09 | 479.89 |
| 2021-12-08 | 473.31 |
| 2021-12-07 | 472.72 |
| 2021-12-06 | 466.74 |
| 2021-12-03 | 460.16 |
| 2021-12-02 | 465.54 |
| 2021-12-01 | 460.16 |
| 2021-11-30 | 457.17 |
| 2021-11-29 | 476.90 |
| 2021-11-26 | 478.10 |
| 2021-11-25 | 493.04 |
| 2021-11-24 | 497.83 |
| 2021-11-23 | 494.84 |
| 2021-11-22 | 495.43 |
| 2021-11-19 | 496.03 |
| 2021-11-18 | 501.41 |
| 2021-11-17 | 503.80 |
| 2021-11-16 | 499.02 |
| 2021-11-15 | 497.23 |
| 2021-11-12 | 502.61 |
| 2021-11-11 | 506.19 |
| 2021-11-10 | 501.41 |
| 2021-11-09 | 495.43 |
| 2021-11-08 | 494.84 |
| 2021-11-05 | 493.04 |
| 2021-11-04 | 492.44 |
| 2021-11-03 | 488.86 |
| 2021-11-02 | 487.66 |
| 2021-11-01 | 501.41 |
| 2021-10-29 | 510.98 |
| 2021-10-28 | 506.79 |
| 2021-10-27 | 505.67 |
| 2021-10-26 | 503.43 |
| 2021-10-25 | 506.79 |
| 2021-10-22 | 510.15 |
| 2021-10-21 | 506.79 |
| 2021-10-20 | 505.67 |
| 2021-10-19 | 507.91 |
| 2021-10-18 | 502.31 |
| 2021-10-15 | 507.91 |
| 2021-10-12 | 502.31 |
| 2021-10-11 | 503.43 |
| 2021-10-08 | 503.43 |
| 2021-10-07 | 492.24 |
| 2021-10-06 | 483.28 |
| 2021-10-05 | 484.40 |
| 2021-10-04 | 491.12 |
| 2021-09-30 | 486.64 |
| 2021-09-29 | 490.00 |
| 2021-09-28 | 483.28 |
| 2021-09-27 | 478.80 |
| 2021-09-24 | 469.85 |
| 2021-09-23 | 483.28 |
| 2021-09-21 | 474.33 |
| 2021-09-20 | 465.37 |
| 2021-09-17 | 498.96 |
| 2021-09-16 | 502.31 |
| 2021-09-15 | 515.75 |
| 2021-09-14 | 519.11 |
| 2021-09-13 | 515.75 |
| 2021-09-10 | 523.59 |
| 2021-09-09 | 532.54 |
| 2021-09-08 | 522.47 |
| 2021-09-07 | 525.82 |
| 2021-09-06 | 537.02 |
| 2021-09-03 | 538.14 |
| 2021-09-02 | 545.98 |
| 2021-09-01 | 539.26 |
| 2021-08-31 | 541.50 |
| 2021-08-30 | 535.90 |
| 2021-08-27 | 540.38 |
| 2021-08-26 | 588.52 |
| 2021-08-25 | 582.92 |
| 2021-08-24 | 586.28 |
| 2021-08-23 | 571.73 |
| 2021-08-20 | 559.41 |
| 2021-08-19 | 556.05 |
| 2021-08-18 | 571.73 |
| 2021-08-17 | 568.37 |
| 2021-08-16 | 584.04 |
| 2021-08-13 | 572.85 |
| 2021-08-12 | 580.68 |
| 2021-08-11 | 595.24 |
| 2021-08-10 | 605.31 |
| 2021-08-09 | 599.71 |
| 2021-08-06 | 593.00 |
| 2021-08-05 | 604.19 |
| 2021-08-04 | 605.31 |
| 2021-08-03 | 610.91 |
| 2021-08-02 | 601.95 |
| 2021-07-30 | 566.13 |
| 2021-07-29 | 584.04 |
| 2021-07-28 | 578.44 |
| 2021-07-27 | 570.61 |
| 2021-07-26 | 596.36 |
| 2021-07-23 | 599.71 |
| 2021-07-22 | 599.71 |
| 2021-07-21 | 599.71 |
| 2021-07-20 | 601.95 |
| 2021-07-19 | 620.99 |
| 2021-07-16 | 604.19 |
| 2021-07-15 | 606.43 |
| 2021-07-14 | 590.76 |
| 2021-07-13 | 612.03 |
| 2021-07-12 | 604.19 |
| 2021-07-09 | 598.59 |
| 2021-07-08 | 589.64 |
| 2021-07-07 | 598.59 |
| 2021-07-06 | 593.00 |
| 2021-07-05 | 606.43 |
| 2021-07-02 | 600.83 |
| 2021-06-30 | 585.16 |
| 2021-06-29 | 597.48 |
| 2021-06-28 | 610.91 |
| 2021-06-25 | 614.27 |
| 2021-06-24 | 616.51 |
| 2021-06-23 | 614.27 |
| 2021-06-22 | 619.87 |
| 2021-06-21 | 590.76 |
| 2021-06-18 | 595.24 |
| 2021-06-17 | 580.68 |
| 2021-06-16 | 589.64 |
| 2021-06-15 | 590.76 |
| 2021-06-11 | 597.48 |
| 2021-06-10 | 593.00 |
| 2021-06-09 | 610.91 |
| 2021-06-08 | 582.92 |
| 2021-06-07 | 582.92 |
| 2021-06-04 | 578.44 |
| 2021-06-03 | 582.92 |
| 2021-06-02 | 593.00 |
| 2021-06-01 | 596.36 |
| 2021-05-31 | 581.80 |
| 2021-05-28 | 593.00 |
| 2021-05-27 | 588.52 |
| 2021-05-26 | 590.76 |
| 2021-05-25 | 587.40 |
| 2021-05-24 | 588.52 |
| 2021-05-21 | 589.64 |
| 2021-05-20 | 594.12 |
| 2021-05-18 | 573.97 |
| 2021-05-17 | 567.25 |
| 2021-05-14 | 550.45 |
| 2021-05-13 | 551.57 |
| 2021-05-12 | 563.89 |
| 2021-05-11 | 560.53 |
| 2021-05-10 | 571.73 |
| 2021-05-07 | 551.57 |
| 2021-05-06 | 547.10 |
| 2021-05-05 | 553.81 |
| 2021-05-04 | 552.69 |
| 2021-05-03 | 545.98 |
| 2021-04-30 | 545.98 |
| 2021-04-29 | 556.05 |
| 2021-04-28 | 553.81 |
| 2021-04-27 | 551.57 |
| 2021-04-26 | 557.17 |
| 2021-04-23 | 551.57 |
| 2021-04-22 | 537.02 |
| 2021-04-21 | 523.59 |
| 2021-04-20 | 542.62 |
| 2021-04-19 | 521.35 |
| 2021-04-16 | 519.11 |
| 2021-04-15 | 517.99 |
| 2021-04-14 | 523.59 |
| 2021-04-13 | 516.87 |
| 2021-04-12 | 515.75 |
| 2021-04-09 | 521.35 |
| 2021-04-08 | 513.51 |
| 2021-04-07 | 515.75 |
| 2021-04-01 | 506.79 |
| 2021-03-31 | 505.67 |
| 2021-03-30 | 521.35 |
| 2021-03-29 | 512.39 |
| 2021-03-26 | 506.79 |
| 2021-03-25 | 504.55 |
| 2021-03-24 | 510.15 |
| 2021-03-23 | 528.06 |
| 2021-03-22 | 526.94 |
| 2021-03-19 | 522.47 |
| 2021-03-18 | 532.54 |
| 2021-03-17 | 523.59 |
| 2021-03-16 | 524.71 |
| 2021-03-15 | 535.90 |
| 2021-03-12 | 535.90 |
| 2021-03-11 | 533.66 |
| 2021-03-10 | 533.66 |
| 2021-03-09 | 535.90 |
| 2021-03-08 | 542.54 |
| 2021-03-05 | 543.64 |
| 2021-03-04 | 546.96 |
| 2021-03-03 | 554.70 |
| 2021-03-02 | 548.07 |
| 2021-03-01 | 550.28 |
| 2021-02-26 | 549.17 |
| 2021-02-25 | 583.45 |
| 2021-02-24 | 581.24 |
| 2021-02-23 | 602.26 |
| 2021-02-22 | 586.77 |
| 2021-02-19 | 553.60 |
| 2021-02-18 | 553.60 |
| 2021-02-17 | 542.54 |
| 2021-02-16 | 541.43 |
| 2021-02-11 | 530.37 |
| 2021-02-10 | 528.16 |
| 2021-02-09 | 510.46 |
| 2021-02-08 | 508.25 |
| 2021-02-05 | 500.51 |
| 2021-02-04 | 506.04 |
| 2021-02-03 | 514.89 |
| 2021-02-02 | 513.78 |
| 2021-02-01 | 510.46 |
| 2021-01-29 | 497.19 |
| 2021-01-28 | 488.35 |
| 2021-01-27 | 483.92 |
| 2021-01-26 | 479.50 |
| 2021-01-25 | 467.33 |
| 2021-01-22 | 476.18 |
| 2021-01-21 | 482.82 |
| 2021-01-20 | 496.09 |
| 2021-01-19 | 489.45 |
| 2021-01-18 | 477.29 |
| 2021-01-15 | 479.50 |
| 2021-01-14 | 471.76 |
| 2021-01-13 | 462.91 |
| 2021-01-12 | 478.39 |
| 2021-01-11 | 476.18 |
| 2021-01-08 | 476.18 |
| 2021-01-07 | 471.76 |
| 2021-01-06 | 478.39 |
| 2021-01-05 | 480.60 |
| 2021-01-04 | 464.02 |
| 2020-12-31 | 458.49 |
| 2020-12-30 | 466.23 |
| 2020-12-29 | 466.23 |
| 2020-12-28 | 468.44 |
| 2020-12-24 | 470.65 |
| 2020-12-23 | 478.39 |
| 2020-12-22 | 465.12 |
| 2020-12-21 | 470.65 |
| 2020-12-18 | 478.39 |
| 2020-12-17 | 485.03 |
| 2020-12-16 | 491.66 |
| 2020-12-15 | 489.45 |
| 2020-12-14 | 490.56 |
| 2020-12-11 | 483.92 |
| 2020-12-10 | 471.76 |
| 2020-12-09 | 472.86 |
| 2020-12-08 | 472.86 |
| 2020-12-07 | 480.60 |
| 2020-12-04 | 471.76 |
| 2020-12-03 | 476.18 |
| 2020-12-02 | 478.39 |
| 2020-12-01 | 481.71 |
| 2020-11-30 | 486.13 |
| 2020-11-27 | 480.60 |
| 2020-11-26 | 470.65 |
| 2020-11-25 | 476.18 |
| 2020-11-24 | 471.76 |
| 2020-11-23 | 454.06 |
| 2020-11-20 | 461.80 |
| 2020-11-19 | 451.30 |
| 2020-11-18 | 454.06 |
| 2020-11-17 | 455.17 |
| 2020-11-16 | 439.13 |
| 2020-11-13 | 436.37 |
| 2020-11-12 | 449.09 |
| 2020-11-11 | 454.06 |
| 2020-11-10 | 435.26 |
| 2020-11-09 | 417.01 |
| 2020-11-06 | 423.65 |
| 2020-11-05 | 419.78 |
| 2020-11-04 | 419.78 |
| 2020-11-03 | 417.01 |
| 2020-11-02 | 411.49 |
| 2020-10-30 | 406.51 |
| 2020-10-29 | 416.46 |
| 2020-10-28 | 412.75 |
| 2020-10-27 | 419.11 |
| 2020-10-23 | 419.64 |
| 2020-10-22 | 418.05 |
| 2020-10-21 | 421.23 |
| 2020-10-20 | 418.05 |
| 2020-10-19 | 421.76 |
| 2020-10-16 | 415.93 |
| 2020-10-15 | 423.88 |
| 2020-10-14 | 423.35 |
| 2020-10-12 | 427.06 |
| 2020-10-09 | 421.76 |
| 2020-10-08 | 419.11 |
| 2020-10-07 | 411.69 |
| 2020-10-06 | 403.22 |
| 2020-10-05 | 400.57 |
| 2020-09-30 | 376.73 |
| 2020-09-29 | 382.03 |
| 2020-09-28 | 386.80 |
| 2020-09-25 | 380.44 |
| 2020-09-24 | 379.91 |
| 2020-09-23 | 377.26 |
| 2020-09-22 | 382.56 |
| 2020-09-21 | 386.80 |
| 2020-09-18 | 402.16 |
| 2020-09-17 | 403.22 |
| 2020-09-16 | 403.75 |
| 2020-09-15 | 409.05 |
| 2020-09-14 | 409.58 |
| 2020-09-11 | 408.52 |
| 2020-09-10 | 407.46 |
| 2020-09-09 | 407.46 |
| 2020-09-08 | 396.33 |
| 2020-09-07 | 392.10 |
| 2020-09-04 | 379.38 |
| 2020-09-03 | 383.62 |
| 2020-09-02 | 380.97 |
| 2020-09-01 | 375.67 |
| 2020-08-31 | 378.32 |
| 2020-08-28 | 384.15 |
| 2020-08-27 | 381.50 |
| 2020-08-26 | 395.80 |
| 2020-08-25 | 398.98 |
| 2020-08-24 | 392.63 |
| 2020-08-21 | 384.15 |
| 2020-08-20 | 378.85 |
| 2020-08-19 | 383.62 |
| 2020-08-18 | 380.97 |
| 2020-08-17 | 386.80 |
| 2020-08-14 | 405.87 |
| 2020-08-13 | 403.22 |
| 2020-08-12 | 414.34 |
| 2020-08-11 | 402.16 |
| 2020-08-10 | 387.86 |
| 2020-08-07 | 394.74 |
| 2020-08-06 | 396.86 |
| 2020-08-05 | 405.87 |
| 2020-08-04 | 402.16 |
| 2020-08-03 | 390.51 |
| 2020-07-31 | 397.39 |
| 2020-07-30 | 392.10 |
| 2020-07-29 | 391.04 |
| 2020-07-28 | 389.98 |
| 2020-07-27 | 390.51 |
| 2020-07-24 | 394.74 |
| 2020-07-23 | 396.86 |
| 2020-07-22 | 391.04 |
| 2020-07-21 | 405.34 |
| 2020-07-20 | 409.05 |
| 2020-07-17 | 413.81 |
| 2020-07-16 | 420.17 |
| 2020-07-15 | 423.35 |
| 2020-07-14 | 433.94 |
| 2020-07-13 | 430.76 |
| 2020-07-10 | 429.70 |
| 2020-07-09 | 432.88 |
| 2020-07-08 | 444.54 |
| 2020-07-07 | 450.89 |
| 2020-07-06 | 471.02 |
| 2020-07-03 | 447.71 |
| 2020-07-02 | 445.60 |
| 2020-06-30 | 416.46 |
| 2020-06-29 | 408.52 |
| 2020-06-26 | 412.75 |
| 2020-06-24 | 414.34 |
| 2020-06-23 | 418.05 |
| 2020-06-22 | 412.22 |
| 2020-06-19 | 430.76 |
| 2020-06-18 | 421.76 |
| 2020-06-17 | 418.05 |
| 2020-06-16 | 410.11 |
| 2020-06-15 | 401.63 |
| 2020-06-12 | 412.22 |
| 2020-06-11 | 412.75 |
| 2020-06-10 | 423.88 |
| 2020-06-09 | 437.12 |
| 2020-06-08 | 432.88 |
| 2020-06-05 | 426.53 |
| 2020-06-04 | 410.11 |
| 2020-06-03 | 406.40 |
| 2020-06-02 | 405.34 |
| 2020-06-01 | 396.33 |
| 2020-05-29 | 378.32 |
| 2020-05-28 | 371.44 |
| 2020-05-27 | 377.79 |
| 2020-05-26 | 377.26 |
| 2020-05-25 | 363.49 |
| 2020-05-22 | 375.14 |
| 2020-05-21 | 429.70 |
| 2020-05-20 | 433.94 |
| 2020-05-19 | 447.71 |
| 2020-05-18 | 446.66 |
| 2020-05-15 | 443.48 |
| 2020-05-14 | 448.77 |
| 2020-05-13 | 469.96 |
| 2020-05-12 | 474.20 |
| 2020-05-11 | 486.91 |
| 2020-05-08 | 477.38 |
| 2020-05-07 | 466.78 |
| 2020-05-06 | 474.20 |
| 2020-05-05 | 460.43 |
| 2020-05-04 | 446.66 |
| 2020-04-29 | 474.20 |
| 2020-04-28 | 479.50 |
| 2020-04-27 | 480.56 |
| 2020-04-24 | 458.31 |
| 2020-04-23 | 461.49 |
| 2020-04-22 | 454.07 |
| 2020-04-21 | 443.48 |
| 2020-04-20 | 448.77 |
| 2020-04-17 | 455.13 |
| 2020-04-16 | 448.77 |
| 2020-04-15 | 441.36 |
| 2020-04-14 | 441.36 |
| 2020-04-09 | 431.82 |
| 2020-04-08 | 424.94 |
| 2020-04-07 | 436.06 |
| 2020-04-06 | 424.41 |
| 2020-04-03 | 413.81 |
| 2020-04-02 | 410.64 |
| 2020-04-01 | 408.52 |
| 2020-03-31 | 421.23 |
| 2020-03-30 | 385.21 |
| 2020-03-27 | 388.39 |
| 2020-03-26 | 377.79 |
| 2020-03-25 | 377.26 |
| 2020-03-24 | 356.08 |
| 2020-03-23 | 335.95 |
| 2020-03-20 | 359.25 |
| 2020-03-19 | 333.30 |
| 2020-03-18 | 353.96 |
| 2020-03-17 | 373.56 |
| 2020-03-16 | 361.90 |
| 2020-03-13 | 376.20 |
| 2020-03-12 | 395.27 |
| 2020-03-11 | 420.70 |
| 2020-03-10 | 421.23 |
| 2020-03-09 | 413.81 |
| 2020-03-06 | 443.05 |
| 2020-03-05 | 458.72 |
| 2020-03-04 | 452.45 |
| 2020-03-03 | 452.45 |
| 2020-03-02 | 451.41 |
| 2020-02-28 | 453.50 |
| 2020-02-27 | 459.76 |
| 2020-02-26 | 453.50 |
| 2020-02-25 | 454.54 |
| 2020-02-24 | 452.45 |
| 2020-02-21 | 461.85 |
| 2020-02-20 | 470.21 |
| 2020-02-19 | 475.43 |
| 2020-02-18 | 473.34 |
| 2020-02-17 | 481.70 |
| 2020-02-14 | 478.56 |
| 2020-02-13 | 472.30 |
| 2020-02-12 | 468.12 |
| 2020-02-11 | 470.21 |
| 2020-02-10 | 466.03 |
| 2020-02-07 | 463.94 |
| 2020-02-06 | 463.94 |
| 2020-02-05 | 446.19 |
| 2020-02-04 | 450.37 |
| 2020-02-03 | 450.37 |
| 2020-01-31 | 456.63 |
| 2020-01-30 | 460.81 |
| 2020-01-29 | 472.30 |
| 2020-01-24 | 485.87 |
| 2020-01-23 | 485.87 |
| 2020-01-22 | 491.09 |
| 2020-01-21 | 490.05 |
| 2020-01-20 | 507.80 |
| 2020-01-17 | 511.98 |
| 2020-01-16 | 506.76 |
| 2020-01-15 | 501.54 |
| 2020-01-14 | 502.58 |
| 2020-01-13 | 500.49 |
| 2020-01-10 | 494.23 |
| 2020-01-09 | 494.23 |
| 2020-01-08 | 489.01 |
| 2020-01-07 | 492.14 |
| 2020-01-06 | 491.09 |
| 2020-01-03 | 494.23 |
| 2020-01-02 | 495.27 |
| 2019-12-31 | 491.09 |
| 2019-12-30 | 487.96 |
| 2019-12-27 | 492.14 |
| 2019-12-24 | 493.18 |
| 2019-12-23 | 493.18 |
| 2019-12-20 | 490.05 |
| 2019-12-19 | 490.05 |
| 2019-12-18 | 490.05 |
| 2019-12-17 | 496.32 |
| 2019-12-16 | 494.23 |
| 2019-12-13 | 502.58 |
| 2019-12-12 | 500.49 |
| 2019-12-11 | 493.18 |
| 2019-12-10 | 492.14 |
| 2019-12-09 | 493.18 |
| 2019-12-06 | 495.27 |
| 2019-12-05 | 493.18 |
| 2019-12-04 | 483.78 |
| 2019-12-03 | 496.32 |
| 2019-12-02 | 499.45 |
| 2019-11-29 | 513.03 |
| 2019-11-28 | 519.29 |
| 2019-11-27 | 511.98 |
| 2019-11-26 | 523.47 |
| 2019-11-25 | 513.03 |
| 2019-11-22 | 503.63 |
| 2019-11-21 | 504.67 |
| 2019-11-20 | 513.03 |
| 2019-11-19 | 508.85 |
| 2019-11-18 | 494.23 |
| 2019-11-15 | 484.83 |
| 2019-11-14 | 491.09 |
| 2019-11-13 | 497.36 |
| 2019-11-12 | 517.20 |
| 2019-11-11 | 521.38 |
| 2019-11-08 | 533.91 |
| 2019-11-07 | 540.18 |
| 2019-11-06 | 537.04 |
| 2019-11-05 | 534.96 |
| 2019-11-04 | 529.73 |
| 2019-11-01 | 518.25 |
| 2019-10-31 | 513.03 |
| 2019-10-30 | 507.80 |
| 2019-10-29 | 519.29 |
| 2019-10-28 | 523.47 |
| 2019-10-25 | 526.08 |
| 2019-10-24 | 525.07 |
| 2019-10-23 | 513.96 |
| 2019-10-22 | 521.03 |
| 2019-10-21 | 512.95 |
| 2019-10-18 | 506.89 |
| 2019-10-17 | 521.03 |
| 2019-10-16 | 519.01 |
| 2019-10-15 | 506.89 |
| 2019-10-14 | 504.87 |
| 2019-10-11 | 503.86 |
| 2019-10-10 | 486.70 |
| 2019-10-09 | 486.70 |
| 2019-10-08 | 485.69 |
| 2019-10-04 | 490.74 |
| 2019-10-03 | 496.80 |
| 2019-10-02 | 497.80 |
| 2019-09-30 | 494.78 |
| 2019-09-27 | 490.74 |
| 2019-09-26 | 493.77 |
| 2019-09-25 | 495.79 |
| 2019-09-24 | 493.77 |
| 2019-09-23 | 488.72 |
| 2019-09-20 | 483.67 |
| 2019-09-19 | 490.74 |
| 2019-09-18 | 494.78 |
| 2019-09-17 | 496.80 |
| 2019-09-16 | 499.82 |
| 2019-09-13 | 510.93 |
| 2019-09-12 | 515.98 |
| 2019-09-11 | 509.92 |
| 2019-09-10 | 491.75 |
| 2019-09-09 | 485.69 |
| 2019-09-06 | 491.75 |
| 2019-09-05 | 488.72 |
| 2019-09-04 | 487.71 |
| 2019-09-03 | 445.30 |
| 2019-09-02 | 446.30 |
| 2019-08-30 | 465.49 |
| 2019-08-29 | 475.59 |
| 2019-08-28 | 479.63 |
| 2019-08-27 | 473.57 |
| 2019-08-26 | 472.56 |
| 2019-08-23 | 482.66 |
| 2019-08-22 | 485.69 |
| 2019-08-21 | 500.83 |
| 2019-08-20 | 498.81 |
| 2019-08-19 | 492.76 |
| 2019-08-16 | 483.67 |
| 2019-08-15 | 476.60 |
| 2019-08-14 | 456.40 |
| 2019-08-13 | 461.45 |
| 2019-08-12 | 471.55 |
| 2019-08-09 | 476.60 |
| 2019-08-08 | 483.67 |
| 2019-08-07 | 476.60 |
| 2019-08-06 | 485.69 |
| 2019-08-05 | 503.86 |
| 2019-08-02 | 523.05 |
| 2019-08-01 | 528.10 |
| 2019-07-31 | 544.26 |
| 2019-07-30 | 546.28 |
| 2019-07-29 | 548.30 |
| 2019-07-26 | 558.39 |
| 2019-07-25 | 565.46 |
| 2019-07-24 | 571.52 |
| 2019-07-23 | 575.56 |
| 2019-07-22 | 571.52 |
| 2019-07-19 | 580.61 |
| 2019-07-18 | 572.53 |
| 2019-07-17 | 573.54 |
| 2019-07-16 | 579.60 |
| 2019-07-15 | 576.57 |
| 2019-07-12 | 575.56 |
| 2019-07-11 | 566.47 |
| 2019-07-10 | 563.44 |
| 2019-07-09 | 563.44 |
| 2019-07-08 | 572.53 |
| 2019-07-05 | 581.62 |
| 2019-07-04 | 581.62 |
| 2019-07-03 | 587.68 |
| 2019-07-02 | 580.61 |
| 2019-06-28 | 561.42 |
| 2019-06-27 | 567.48 |
| 2019-06-26 | 566.47 |
| 2019-06-25 | 573.54 |
| 2019-06-24 | 581.62 |
| 2019-06-21 | 577.58 |
| 2019-06-20 | 584.65 |
| 2019-06-19 | 566.47 |
| 2019-06-18 | 561.42 |
| 2019-06-17 | 546.28 |
| 2019-06-14 | 531.13 |
| 2019-06-13 | 542.24 |
| 2019-06-12 | 541.23 |
| 2019-06-11 | 561.42 |
| 2019-06-10 | 559.40 |
| 2019-06-06 | 549.30 |
| 2019-06-05 | 536.18 |
| 2019-06-04 | 531.13 |
| 2019-06-03 | 534.16 |
| 2019-05-31 | 533.15 |
| 2019-05-30 | 542.24 |
| 2019-05-29 | 550.31 |
| 2019-05-28 | 555.36 |
| 2019-05-27 | 553.34 |
| 2019-05-24 | 557.38 |
| 2019-05-23 | 561.42 |
| 2019-05-22 | 560.41 |
| 2019-05-21 | 558.39 |
| 2019-05-20 | 567.48 |
| 2019-05-17 | 559.40 |
| 2019-05-16 | 570.51 |
| 2019-05-15 | 559.40 |
| 2019-05-14 | 560.41 |
| 2019-05-10 | 557.38 |
| 2019-05-09 | 556.37 |
| 2019-05-08 | 569.50 |
| 2019-05-07 | 583.64 |
| 2019-05-06 | 579.60 |
| 2019-05-03 | 598.79 |
| 2019-05-02 | 597.78 |
| 2019-04-30 | 596.77 |
| 2019-04-29 | 601.81 |
| 2019-04-26 | 592.73 |
| 2019-04-25 | 603.83 |
| 2019-04-24 | 599.80 |
| 2019-04-23 | 604.84 |
| 2019-04-18 | 609.89 |
| 2019-04-17 | 610.90 |
| 2019-04-16 | 615.95 |
| 2019-04-15 | 617.97 |
| 2019-04-12 | 628.07 |
| 2019-04-11 | 629.08 |
| 2019-04-10 | 636.15 |
| 2019-04-09 | 638.17 |
| 2019-04-08 | 640.19 |
| 2019-04-04 | 653.31 |
| 2019-04-03 | 657.35 |
| 2019-04-02 | 668.46 |
| 2019-04-01 | 681.59 |
| 2019-03-29 | 666.44 |
| 2019-03-28 | 646.25 |
| 2019-03-27 | 643.22 |
| 2019-03-26 | 633.12 |
| 2019-03-25 | 633.12 |
| 2019-03-22 | 642.21 |
| 2019-03-21 | 640.19 |
| 2019-03-20 | 644.23 |
| 2019-03-19 | 645.24 |
| 2019-03-18 | 640.19 |
| 2019-03-15 | 621.00 |
| 2019-03-14 | 625.04 |
| 2019-03-13 | 635.14 |
| 2019-03-12 | 640.19 |
| 2019-03-11 | 623.18 |
| 2019-03-08 | 626.18 |
| 2019-03-07 | 638.19 |
| 2019-03-06 | 634.19 |
| 2019-03-05 | 630.18 |
| 2019-03-04 | 632.19 |
| 2019-03-01 | 630.18 |
| 2019-02-28 | 631.19 |
| 2019-02-27 | 640.19 |
| 2019-02-26 | 647.19 |
| 2019-02-25 | 649.19 |
| 2019-02-22 | 643.19 |
| 2019-02-21 | 636.19 |
| 2019-02-20 | 641.19 |
| 2019-02-19 | 635.19 |
| 2019-02-18 | 629.18 |
| 2019-02-15 | 626.18 |
| 2019-02-14 | 634.19 |
| 2019-02-13 | 641.19 |
| 2019-02-12 | 624.18 |
| 2019-02-11 | 618.18 |
| 2019-02-08 | 610.18 |
| 2019-02-04 | 597.18 |
| 2019-02-01 | 596.18 |
| 2019-01-31 | 603.18 |
| 2019-01-30 | 595.18 |
| 2019-01-29 | 604.18 |
| 2019-01-28 | 603.18 |
| 2019-01-25 | 605.18 |
| 2019-01-24 | 601.18 |
| 2019-01-23 | 607.18 |
| 2019-01-22 | 605.18 |
| 2019-01-21 | 605.18 |
| 2019-01-18 | 611.18 |
| 2019-01-17 | 599.18 |
| 2019-01-16 | 620.18 |
| 2019-01-15 | 623.18 |
| 2019-01-14 | 612.18 |
| 2019-01-11 | 626.18 |
| 2019-01-10 | 630.18 |
| 2019-01-09 | 637.19 |
| 2019-01-08 | 619.18 |
| 2019-01-07 | 616.18 |
| 2019-01-04 | 614.18 |
| 2019-01-03 | 587.17 |
| 2019-01-02 | 558.17 |
| 2018-12-31 | 571.17 |
| 2018-12-28 | 564.17 |
| 2018-12-27 | 567.17 |
| 2018-12-24 | 582.17 |
| 2018-12-21 | 574.17 |
| 2018-12-20 | 592.18 |
| 2018-12-19 | 598.18 |
| 2018-12-18 | 587.17 |
| 2018-12-17 | 600.18 |
| 2018-12-14 | 589.17 |
| 2018-12-13 | 604.18 |
| 2018-12-12 | 591.18 |
| 2018-12-11 | 570.17 |
| 2018-12-10 | 579.17 |
| 2018-12-07 | 586.17 |
| 2018-12-06 | 584.17 |
| 2018-12-05 | 595.18 |
| 2018-12-04 | 588.17 |
| 2018-12-03 | 596.18 |
| 2018-11-30 | 573.17 |
| 2018-11-29 | 575.17 |
| 2018-11-28 | 570.17 |
| 2018-11-27 | 557.17 |
| 2018-11-26 | 560.17 |
| 2018-11-23 | 539.16 |
| 2018-11-22 | 542.16 |
| 2018-11-21 | 544.16 |
| 2018-11-20 | 534.16 |
| 2018-11-19 | 550.16 |
| 2018-11-16 | 538.16 |
| 2018-11-15 | 541.16 |
| 2018-11-14 | 532.16 |
| 2018-11-13 | 531.16 |
| 2018-11-12 | 530.16 |
| 2018-11-09 | 520.16 |
| 2018-11-08 | 533.16 |
| 2018-11-07 | 550.16 |
| 2018-11-06 | 541.16 |
| 2018-11-05 | 528.16 |
| 2018-11-02 | 538.16 |
| 2018-11-01 | 521.16 |
| 2018-10-31 | 515.16 |
| 2018-10-30 | 500.15 |
| 2018-10-29 | 512.16 |
| 2018-10-26 | 507.15 |
| 2018-10-25 | 499.41 |
| 2018-10-24 | 495.53 |
| 2018-10-23 | 500.38 |
| 2018-10-22 | 512.96 |
| 2018-10-19 | 510.06 |
| 2018-10-18 | 500.38 |
| 2018-10-16 | 491.66 |
| 2018-10-15 | 489.72 |
| 2018-10-12 | 494.57 |
| 2018-10-11 | 490.69 |
| 2018-10-10 | 514.90 |
| 2018-10-09 | 512.96 |
| 2018-10-08 | 512.96 |
| 2018-10-05 | 516.84 |
| 2018-10-04 | 518.77 |
| 2018-10-03 | 538.14 |
| 2018-10-02 | 528.46 |
| 2018-09-28 | 549.76 |
| 2018-09-27 | 551.70 |
| 2018-09-26 | 559.44 |
| 2018-09-24 | 559.44 |
| 2018-09-21 | 569.13 |
| 2018-09-20 | 561.38 |
| 2018-09-19 | 551.70 |
| 2018-09-18 | 548.79 |
| 2018-09-17 | 550.73 |
| 2018-09-14 | 545.89 |
| 2018-09-13 | 535.24 |
| 2018-09-12 | 519.74 |
| 2018-09-11 | 523.62 |
| 2018-09-10 | 519.74 |
| 2018-09-07 | 528.46 |
| 2018-09-06 | 525.55 |
| 2018-09-05 | 530.39 |
| 2018-09-04 | 537.17 |
| 2018-09-03 | 534.27 |
| 2018-08-31 | 543.95 |
| 2018-08-30 | 548.79 |
| 2018-08-29 | 542.01 |
| 2018-08-28 | 535.24 |
| 2018-08-27 | 535.24 |
| 2018-08-24 | 514.90 |
| 2018-08-23 | 515.87 |
| 2018-08-22 | 515.87 |
| 2018-08-21 | 512.96 |
| 2018-08-20 | 517.81 |
| 2018-08-17 | 515.87 |
| 2018-08-16 | 514.90 |
| 2018-08-15 | 509.09 |
| 2018-08-14 | 521.68 |
| 2018-08-13 | 512.00 |
| 2018-08-10 | 518.77 |
| 2018-08-09 | 527.49 |
| 2018-08-08 | 525.55 |
| 2018-08-07 | 532.33 |
| 2018-08-06 | 515.87 |
| 2018-08-03 | 514.90 |
| 2018-08-02 | 520.71 |
| 2018-08-01 | 542.01 |
| 2018-07-31 | 552.67 |
| 2018-07-30 | 550.73 |
| 2018-07-27 | 540.08 |
| 2018-07-26 | 536.20 |
| 2018-07-25 | 536.20 |
| 2018-07-24 | 521.68 |
| 2018-07-23 | 512.96 |
| 2018-07-20 | 513.93 |
| 2018-07-19 | 501.34 |
| 2018-07-18 | 505.22 |
| 2018-07-17 | 512.00 |
| 2018-07-16 | 508.12 |
| 2018-07-13 | 507.15 |
| 2018-07-12 | 508.12 |
| 2018-07-11 | 506.19 |
| 2018-07-10 | 516.84 |
| 2018-07-09 | 514.90 |
| 2018-07-06 | 498.44 |
| 2018-07-05 | 500.38 |
| 2018-07-04 | 500.38 |
| 2018-07-03 | 511.03 |
| 2018-06-29 | 517.81 |
| 2018-06-28 | 514.90 |
| 2018-06-27 | 514.90 |
| 2018-06-26 | 514.90 |
| 2018-06-25 | 517.81 |
| 2018-06-22 | 533.30 |
| 2018-06-21 | 528.46 |
| 2018-06-20 | 541.05 |
| 2018-06-19 | 529.43 |
| 2018-06-15 | 550.73 |
| 2018-06-14 | 546.86 |
| 2018-06-13 | 561.38 |
| 2018-06-12 | 573.97 |
| 2018-06-11 | 574.94 |
| 2018-06-08 | 584.62 |
| 2018-06-07 | 584.62 |
| 2018-06-06 | 577.84 |
| 2018-06-05 | 584.62 |
| 2018-06-04 | 575.91 |
| 2018-06-01 | 563.32 |
| 2018-05-31 | 557.51 |
| 2018-05-30 | 532.33 |
| 2018-05-29 | 547.82 |
| 2018-05-28 | 556.54 |
| 2018-05-25 | 553.63 |
| 2018-05-24 | 544.92 |
| 2018-05-23 | 546.86 |
| 2018-05-21 | 560.41 |
| 2018-05-18 | 558.48 |
| 2018-05-17 | 547.82 |
| 2018-05-16 | 561.38 |
| 2018-05-15 | 564.29 |
| 2018-05-14 | 560.41 |
| 2018-05-11 | 541.05 |
| 2018-05-10 | 539.11 |
| 2018-05-09 | 539.11 |
| 2018-05-08 | 544.92 |
| 2018-05-07 | 532.33 |
| 2018-05-04 | 529.43 |
| 2018-05-03 | 538.14 |
| 2018-05-02 | 555.57 |
| 2018-04-30 | 557.51 |
| 2018-04-27 | 531.36 |
| 2018-04-26 | 526.52 |
| 2018-04-25 | 529.43 |
| 2018-04-24 | 540.08 |
| 2018-04-23 | 532.33 |
| 2018-04-20 | 538.14 |
| 2018-04-19 | 545.89 |
| 2018-04-18 | 533.30 |
| 2018-04-17 | 529.43 |
| 2018-04-16 | 532.33 |
| 2018-04-13 | 547.82 |
| 2018-04-12 | 543.95 |
| 2018-04-11 | 550.73 |
| 2018-04-10 | 545.89 |
| 2018-04-09 | 539.11 |
| 2018-04-06 | 523.62 |
| 2018-04-04 | 514.90 |
| 2018-04-03 | 517.81 |
| 2018-03-29 | 514.90 |
| 2018-03-28 | 521.68 |
| 2018-03-27 | 539.11 |
| 2018-03-26 | 541.05 |
| 2018-03-23 | 529.43 |
| 2018-03-22 | 546.86 |
| 2018-03-21 | 548.79 |
| 2018-03-20 | 551.70 |
| 2018-03-19 | 557.51 |
| 2018-03-16 | 572.03 |
| 2018-03-15 | 581.72 |
| 2018-03-14 | 587.53 |
| 2018-03-13 | 586.56 |
| 2018-03-12 | 591.40 |
| 2018-03-09 | 579.30 |
| 2018-03-08 | 568.14 |
| 2018-03-07 | 564.41 |
| 2018-03-06 | 561.62 |
| 2018-03-05 | 543.94 |
| 2018-03-02 | 560.69 |
| 2018-03-01 | 570.00 |
| 2018-02-28 | 543.94 |
| 2018-02-27 | 559.76 |
| 2018-02-26 | 556.97 |
| 2018-02-23 | 543.01 |
| 2018-02-22 | 542.08 |
| 2018-02-21 | 538.36 |
| 2018-02-20 | 532.78 |
| 2018-02-15 | 551.39 |
| 2018-02-14 | 536.50 |
| 2018-02-13 | 529.98 |
| 2018-02-12 | 522.54 |
| 2018-02-09 | 513.23 |
| 2018-02-08 | 534.64 |
| 2018-02-07 | 531.84 |
| 2018-02-06 | 542.08 |
| 2018-02-05 | 556.04 |
| 2018-02-02 | 581.16 |
| 2018-02-01 | 582.09 |
| 2018-01-31 | 570.93 |
| 2018-01-30 | 568.14 |
| 2018-01-29 | 580.23 |
| 2018-01-26 | 584.89 |
| 2018-01-25 | 583.96 |
| 2018-01-24 | 583.96 |
| 2018-01-23 | 583.96 |
| 2018-01-22 | 573.72 |
| 2018-01-19 | 578.37 |
| 2018-01-18 | 579.30 |
| 2018-01-17 | 584.89 |
| 2018-01-16 | 571.86 |
| 2018-01-15 | 566.28 |
| 2018-01-12 | 570.00 |
| 2018-01-11 | 574.65 |
| 2018-01-10 | 577.44 |
| 2018-01-09 | 582.09 |
| 2018-01-08 | 583.03 |
| 2018-01-05 | 570.93 |
| 2018-01-04 | 539.29 |
| 2018-01-03 | 548.59 |
| 2018-01-02 | 549.53 |
| 2017-12-29 | 543.94 |
| 2017-12-28 | 540.22 |
| 2017-12-27 | 537.43 |
| 2017-12-22 | 529.98 |
| 2017-12-21 | 520.68 |
| 2017-12-20 | 522.54 |
| 2017-12-19 | 518.82 |
| 2017-12-18 | 514.16 |
| 2017-12-15 | 529.98 |
| 2017-12-14 | 539.29 |
| 2017-12-13 | 533.71 |
| 2017-12-12 | 522.54 |
| 2017-12-11 | 523.47 |
| 2017-12-08 | 526.26 |
| 2017-12-07 | 516.96 |
| 2017-12-06 | 524.40 |
| 2017-12-05 | 533.71 |
| 2017-12-04 | 551.39 |
| 2017-12-01 | 556.04 |
| 2017-11-30 | 557.90 |
| 2017-11-29 | 544.87 |
| 2017-11-28 | 550.46 |
| 2017-11-27 | 550.46 |
| 2017-11-24 | 550.46 |
| 2017-11-23 | 544.87 |
| 2017-11-22 | 540.22 |
| 2017-11-21 | 534.64 |
| 2017-11-20 | 535.57 |
| 2017-11-17 | 542.08 |
| 2017-11-16 | 543.94 |
| 2017-11-15 | 551.39 |
| 2017-11-14 | 549.53 |
| 2017-11-13 | 554.18 |
| 2017-11-10 | 553.25 |
| 2017-11-09 | 550.46 |
| 2017-11-08 | 548.59 |
| 2017-11-07 | 544.87 |
| 2017-11-06 | 529.05 |
| 2017-11-03 | 535.57 |
| 2017-11-02 | 532.78 |
| 2017-11-01 | 533.71 |
| 2017-10-31 | 525.33 |
| 2017-10-30 | 515.09 |
| 2017-10-27 | 532.78 |
| 2017-10-26 | 528.26 |
| 2017-10-25 | 531.87 |
| 2017-10-24 | 528.26 |
| 2017-10-23 | 533.68 |
| 2017-10-20 | 540.91 |
| 2017-10-19 | 528.26 |
| 2017-10-18 | 542.72 |
| 2017-10-17 | 540.91 |
| 2017-10-16 | 540.91 |
| 2017-10-13 | 537.30 |
| 2017-10-12 | 539.10 |
| 2017-10-11 | 529.16 |
| 2017-10-10 | 533.68 |
| 2017-10-09 | 525.54 |
| 2017-10-06 | 524.64 |
| 2017-10-04 | 530.97 |
| 2017-10-03 | 527.35 |
| 2017-09-29 | 520.12 |
| 2017-09-28 | 517.41 |
| 2017-09-27 | 512.89 |
| 2017-09-26 | 513.79 |
| 2017-09-25 | 512.89 |
| 2017-09-22 | 520.12 |
| 2017-09-21 | 522.83 |
| 2017-09-20 | 526.45 |
| 2017-09-19 | 524.64 |
| 2017-09-18 | 530.97 |
| 2017-09-15 | 522.83 |
| 2017-09-14 | 528.26 |
| 2017-09-13 | 530.06 |
| 2017-09-12 | 539.10 |
| 2017-09-11 | 544.53 |
| 2017-09-08 | 528.26 |
| 2017-09-07 | 507.46 |
| 2017-09-06 | 503.85 |
| 2017-09-05 | 505.66 |
| 2017-09-04 | 504.75 |
| 2017-09-01 | 513.79 |
| 2017-08-31 | 511.98 |
| 2017-08-30 | 505.66 |
| 2017-08-29 | 502.94 |
| 2017-08-28 | 502.94 |
| 2017-08-25 | 493.00 |
| 2017-08-24 | 483.96 |
| 2017-08-22 | 486.67 |
| 2017-08-21 | 482.15 |
| 2017-08-18 | 488.48 |
| 2017-08-17 | 486.67 |
| 2017-08-16 | 481.25 |
| 2017-08-15 | 481.25 |
| 2017-08-14 | 481.25 |
| 2017-08-11 | 479.44 |
| 2017-08-10 | 485.77 |
| 2017-08-09 | 492.10 |
| 2017-08-08 | 484.87 |
| 2017-08-07 | 486.67 |
| 2017-08-04 | 489.38 |
| 2017-08-03 | 483.96 |
| 2017-08-02 | 484.87 |
| 2017-08-01 | 483.96 |
| 2017-07-31 | 483.06 |
| 2017-07-28 | 483.06 |
| 2017-07-27 | 481.25 |
| 2017-07-26 | 474.02 |
| 2017-07-25 | 474.92 |
| 2017-07-24 | 480.35 |
| 2017-07-21 | 478.54 |
| 2017-07-20 | 480.35 |
| 2017-07-19 | 486.67 |
| 2017-07-18 | 487.58 |
| 2017-07-17 | 485.77 |
| 2017-07-14 | 489.38 |
| 2017-07-13 | 484.87 |
| 2017-07-12 | 472.21 |
| 2017-07-11 | 473.11 |
| 2017-07-10 | 473.11 |
| 2017-07-07 | 475.83 |
| 2017-07-06 | 478.54 |
| 2017-07-05 | 474.02 |
| 2017-07-04 | 469.50 |
| 2017-07-03 | 476.73 |
| 2017-06-30 | 478.54 |
| 2017-06-29 | 483.06 |
| 2017-06-28 | 476.73 |
| 2017-06-27 | 481.25 |
| 2017-06-26 | 488.48 |
| 2017-06-23 | 487.58 |
| 2017-06-22 | 487.58 |
| 2017-06-21 | 489.38 |
| 2017-06-20 | 495.71 |
| 2017-06-19 | 503.85 |
| 2017-06-16 | 495.71 |
| 2017-06-15 | 499.33 |
| 2017-06-14 | 507.46 |
| 2017-06-13 | 514.70 |
| 2017-06-12 | 505.66 |
| 2017-06-09 | 513.79 |
| 2017-06-08 | 521.93 |
| 2017-06-07 | 521.93 |
| 2017-06-06 | 533.68 |
| 2017-06-05 | 518.31 |
| 2017-06-02 | 517.41 |
| 2017-06-01 | 517.41 |
| 2017-05-31 | 512.89 |
| 2017-05-29 | 506.56 |
| 2017-05-26 | 499.33 |
| 2017-05-25 | 502.04 |
| 2017-05-24 | 500.23 |
| 2017-05-23 | 496.62 |
| 2017-05-22 | 502.94 |
| 2017-05-19 | 502.94 |
| 2017-05-18 | 500.23 |
| 2017-05-17 | 504.75 |
| 2017-05-16 | 505.66 |
| 2017-05-15 | 509.27 |
| 2017-05-12 | 500.23 |
| 2017-05-11 | 510.18 |
| 2017-05-10 | 505.66 |
| 2017-05-09 | 505.66 |
| 2017-05-08 | 495.71 |
| 2017-05-05 | 487.58 |
| 2017-05-04 | 496.62 |
| 2017-05-02 | 492.10 |
| 2017-04-28 | 495.71 |
| 2017-04-27 | 493.00 |
| 2017-04-26 | 495.71 |
| 2017-04-25 | 490.29 |
| 2017-04-24 | 484.87 |
| 2017-04-21 | 482.15 |
| 2017-04-20 | 492.10 |
| 2017-04-19 | 483.96 |
| 2017-04-18 | 491.19 |
| 2017-04-13 | 508.37 |
| 2017-04-12 | 506.56 |
| 2017-04-11 | 500.23 |
| 2017-04-10 | 509.27 |
| 2017-04-07 | 511.08 |
| 2017-04-06 | 521.93 |
| 2017-04-05 | 519.22 |
| 2017-04-03 | 518.31 |
| 2017-03-31 | 515.60 |
| 2017-03-30 | 523.74 |
| 2017-03-29 | 526.45 |
| 2017-03-28 | 524.64 |
| 2017-03-27 | 524.64 |
| 2017-03-24 | 525.54 |
| 2017-03-23 | 531.87 |
| 2017-03-22 | 525.54 |
| 2017-03-21 | 530.06 |
| 2017-03-20 | 513.79 |
| 2017-03-17 | 509.27 |
| 2017-03-16 | 506.56 |
| 2017-03-15 | 489.38 |
| 2017-03-14 | 492.10 |
| 2017-03-13 | 498.42 |
| 2017-03-10 | 497.52 |
| 2017-03-09 | 493.00 |
| 2017-03-08 | 503.85 |
| 2017-03-07 | 504.75 |
| 2017-03-06 | 508.82 |
| 2017-03-03 | 508.82 |
| 2017-03-02 | 517.77 |
| 2017-03-01 | 507.92 |
| 2017-02-28 | 505.24 |
| 2017-02-27 | 500.76 |
| 2017-02-24 | 498.97 |
| 2017-02-23 | 490.91 |
| 2017-02-22 | 481.07 |
| 2017-02-21 | 466.74 |
| 2017-02-20 | 464.05 |
| 2017-02-17 | 464.95 |
| 2017-02-16 | 465.84 |
| 2017-02-15 | 469.43 |
| 2017-02-14 | 468.53 |
| 2017-02-13 | 470.32 |
| 2017-02-10 | 475.69 |
| 2017-02-09 | 488.23 |
| 2017-02-08 | 476.59 |
| 2017-02-07 | 473.90 |
| 2017-02-06 | 472.11 |
| 2017-02-03 | 473.01 |
| 2017-02-02 | 475.69 |
| 2017-02-01 | 483.75 |
| 2017-01-27 | 477.48 |
| 2017-01-26 | 479.27 |
| 2017-01-25 | 473.01 |
| 2017-01-24 | 473.01 |
| 2017-01-23 | 464.05 |
| 2017-01-20 | 461.37 |
| 2017-01-19 | 468.53 |
| 2017-01-18 | 481.07 |
| 2017-01-17 | 470.32 |
| 2017-01-16 | 466.74 |
| 2017-01-13 | 473.01 |
| 2017-01-12 | 473.90 |
| 2017-01-11 | 473.01 |
| 2017-01-10 | 455.10 |
| 2017-01-09 | 440.78 |
| 2017-01-06 | 433.61 |
| 2017-01-05 | 435.40 |
| 2017-01-04 | 433.61 |
| 2017-01-03 | 432.72 |
| 2016-12-30 | 420.18 |
| 2016-12-29 | 416.60 |
| 2016-12-28 | 409.44 |
| 2016-12-23 | 409.44 |
| 2016-12-22 | 412.13 |
| 2016-12-21 | 413.92 |
| 2016-12-20 | 412.13 |
| 2016-12-19 | 413.02 |
| 2016-12-16 | 413.02 |
| 2016-12-15 | 421.97 |
| 2016-12-14 | 434.51 |
| 2016-12-13 | 433.61 |
| 2016-12-12 | 439.88 |
| 2016-12-09 | 445.25 |
| 2016-12-08 | 443.46 |
| 2016-12-07 | 438.09 |
| 2016-12-06 | 436.30 |
| 2016-12-05 | 423.76 |
| 2016-12-02 | 421.08 |
| 2016-12-01 | 425.56 |
| 2016-11-30 | 446.15 |
| 2016-11-29 | 420.18 |
| 2016-11-28 | 419.29 |
| 2016-11-25 | 415.71 |
| 2016-11-24 | 416.60 |
| 2016-11-23 | 421.08 |
| 2016-11-22 | 417.50 |
| 2016-11-21 | 408.54 |
| 2016-11-18 | 403.17 |
| 2016-11-17 | 399.59 |
| 2016-11-16 | 401.38 |
| 2016-11-15 | 413.92 |
| 2016-11-14 | 410.33 |
| 2016-11-11 | 417.50 |
| 2016-11-10 | 429.14 |
| 2016-11-09 | 414.81 |
| 2016-11-08 | 429.14 |
| 2016-11-07 | 421.97 |
| 2016-11-04 | 466.74 |
| 2016-11-03 | 462.26 |
| 2016-11-02 | 468.53 |
| 2016-11-01 | 481.07 |
| 2016-10-31 | 473.90 |
| 2016-10-28 | 473.90 |
| 2016-10-27 | 479.99 |
| 2016-10-26 | 477.38 |
| 2016-10-25 | 482.60 |
| 2016-10-24 | 483.47 |
| 2016-10-20 | 464.34 |
| 2016-10-19 | 467.82 |
| 2016-10-18 | 474.77 |
| 2016-10-17 | 462.60 |
| 2016-10-14 | 474.77 |
| 2016-10-13 | 470.42 |
| 2016-10-12 | 470.42 |
| 2016-10-11 | 481.73 |
| 2016-10-07 | 500.86 |
| 2016-10-06 | 502.60 |
| 2016-10-05 | 513.03 |
| 2016-10-04 | 513.90 |
| 2016-10-03 | 513.03 |
| 2016-09-30 | 496.51 |
| 2016-09-29 | 499.99 |
| 2016-09-28 | 508.68 |
| 2016-09-27 | 508.68 |
| 2016-09-26 | 502.60 |
| 2016-09-23 | 512.16 |
| 2016-09-22 | 513.90 |
| 2016-09-21 | 504.34 |
| 2016-09-20 | 514.77 |
| 2016-09-19 | 513.03 |
| 2016-09-15 | 494.77 |
| 2016-09-14 | 492.16 |
| 2016-09-13 | 496.51 |
| 2016-09-12 | 501.73 |
| 2016-09-09 | 523.47 |
| 2016-09-08 | 516.51 |
| 2016-09-07 | 496.51 |
| 2016-09-06 | 495.64 |
| 2016-09-05 | 493.90 |
| 2016-09-02 | 473.03 |
| 2016-09-01 | 474.77 |
| 2016-08-31 | 477.38 |
| 2016-08-30 | 473.90 |
| 2016-08-29 | 466.95 |
| 2016-08-26 | 483.47 |
| 2016-08-25 | 488.68 |
| 2016-08-24 | 501.73 |
| 2016-08-23 | 504.34 |
| 2016-08-22 | 497.38 |
| 2016-08-19 | 499.99 |
| 2016-08-18 | 496.51 |
| 2016-08-17 | 484.34 |
| 2016-08-16 | 486.95 |
| 2016-08-15 | 492.16 |
| 2016-08-12 | 496.51 |
| 2016-08-11 | 488.68 |
| 2016-08-10 | 495.64 |
| 2016-08-09 | 493.90 |
| 2016-08-08 | 499.99 |
| 2016-08-05 | 493.90 |
| 2016-08-04 | 484.34 |
| 2016-08-03 | 495.64 |
| 2016-08-01 | 512.16 |
| 2016-07-29 | 501.73 |
| 2016-07-28 | 516.51 |
| 2016-07-27 | 510.42 |
| 2016-07-26 | 519.12 |
| 2016-07-25 | 502.60 |
| 2016-07-22 | 501.73 |
| 2016-07-21 | 509.55 |
| 2016-07-20 | 507.81 |
| 2016-07-19 | 495.64 |
| 2016-07-18 | 494.77 |
| 2016-07-15 | 479.12 |
| 2016-07-14 | 476.51 |
| 2016-07-13 | 462.60 |
| 2016-07-12 | 466.95 |
| 2016-07-11 | 462.60 |
| 2016-07-08 | 457.38 |
| 2016-07-07 | 457.38 |
| 2016-07-06 | 455.64 |
| 2016-07-05 | 459.12 |
| 2016-07-04 | 464.34 |
| 2016-06-30 | 450.42 |
| 2016-06-29 | 445.21 |
| 2016-06-28 | 429.56 |
| 2016-06-27 | 426.08 |
| 2016-06-24 | 418.25 |
| 2016-06-23 | 429.56 |
| 2016-06-22 | 432.16 |
| 2016-06-21 | 431.29 |
| 2016-06-20 | 425.21 |
| 2016-06-17 | 423.47 |
| 2016-06-16 | 414.77 |
| 2016-06-15 | 426.08 |
| 2016-06-14 | 419.99 |
| 2016-06-13 | 423.47 |
| 2016-06-10 | 438.25 |
| 2016-06-08 | 433.03 |
| 2016-06-07 | 441.73 |
| 2016-06-06 | 430.43 |
| 2016-06-03 | 425.21 |
| 2016-06-02 | 423.47 |
| 2016-06-01 | 420.86 |
| 2016-05-31 | 417.38 |
| 2016-05-30 | 413.03 |
| 2016-05-27 | 409.56 |
| 2016-05-26 | 405.21 |
| 2016-05-25 | 406.95 |
| 2016-05-24 | 399.99 |
| 2016-05-23 | 395.64 |
| 2016-05-20 | 398.25 |
| 2016-05-19 | 386.08 |
| 2016-05-18 | 390.43 |
| 2016-05-17 | 394.77 |
| 2016-05-16 | 389.56 |
| 2016-05-13 | 384.34 |
| 2016-05-12 | 393.03 |
| 2016-05-11 | 395.64 |
| 2016-05-10 | 404.34 |
| 2016-05-09 | 406.08 |
| 2016-05-06 | 404.34 |
| 2016-05-05 | 417.38 |
| 2016-05-04 | 423.47 |
| 2016-05-03 | 426.08 |
| 2016-04-29 | 431.29 |
| 2016-04-28 | 442.60 |
| 2016-04-27 | 433.03 |
| 2016-04-26 | 441.73 |
| 2016-04-25 | 437.38 |
| 2016-04-22 | 437.38 |
| 2016-04-21 | 440.86 |
| 2016-04-20 | 437.38 |
| 2016-04-19 | 443.47 |
| 2016-04-18 | 437.38 |
| 2016-04-15 | 446.08 |
| 2016-04-14 | 451.29 |
| 2016-04-13 | 462.60 |
| 2016-04-12 | 434.77 |
| 2016-04-11 | 426.08 |
| 2016-04-08 | 412.16 |
| 2016-04-07 | 410.43 |
| 2016-04-06 | 408.69 |
| 2016-04-05 | 404.34 |
| 2016-04-01 | 420.86 |
| 2016-03-31 | 433.90 |
| 2016-03-30 | 438.25 |
| 2016-03-29 | 419.99 |
| 2016-03-24 | 421.73 |
| 2016-03-23 | 426.08 |
| 2016-03-22 | 424.34 |
| 2016-03-21 | 420.86 |
| 2016-03-18 | 410.43 |
| 2016-03-17 | 412.16 |
| 2016-03-16 | 411.30 |
| 2016-03-15 | 411.30 |
| 2016-03-14 | 408.69 |
| 2016-03-11 | 406.08 |
| 2016-03-10 | 403.47 |
| 2016-03-09 | 404.34 |
| 2016-03-08 | 404.34 |
| 2016-03-07 | 412.60 |
| 2016-03-04 | 413.46 |
| 2016-03-03 | 396.26 |
| 2016-03-02 | 396.26 |
| 2016-03-01 | 372.18 |
| 2016-02-29 | 364.44 |
| 2016-02-26 | 368.74 |
| 2016-02-25 | 359.28 |
| 2016-02-24 | 367.88 |
| 2016-02-23 | 367.02 |
| 2016-02-22 | 364.44 |
| 2016-02-19 | 356.70 |
| 2016-02-18 | 348.95 |
| 2016-02-17 | 339.49 |
| 2016-02-16 | 346.37 |
| 2016-02-15 | 336.91 |
| 2016-02-12 | 335.19 |
| 2016-02-11 | 339.49 |
| 2016-02-05 | 330.03 |
| 2016-02-04 | 322.72 |
| 2016-02-03 | 316.27 |
| 2016-02-02 | 319.28 |
| 2016-02-01 | 320.14 |
| 2016-01-29 | 324.87 |
| 2016-01-28 | 314.12 |
| 2016-01-27 | 322.29 |
| 2016-01-26 | 307.67 |
| 2016-01-25 | 310.25 |
| 2016-01-22 | 313.69 |
| 2016-01-21 | 313.26 |
| 2016-01-20 | 317.56 |
| 2016-01-19 | 334.33 |
| 2016-01-18 | 321.86 |
| 2016-01-15 | 327.45 |
| 2016-01-14 | 339.49 |
| 2016-01-13 | 343.79 |
| 2016-01-12 | 337.77 |
| 2016-01-11 | 343.79 |
| 2016-01-08 | 358.42 |
| 2016-01-07 | 372.18 |
| 2016-01-06 | 380.78 |
| 2016-01-05 | 382.50 |
| 2016-01-04 | 379.92 |
| 2015-12-31 | 388.52 |
| 2015-12-30 | 395.40 |
| 2015-12-29 | 391.96 |
| 2015-12-28 | 391.96 |
| 2015-12-24 | 400.56 |
| 2015-12-23 | 389.38 |
| 2015-12-22 | 392.82 |
| 2015-12-21 | 391.10 |
| 2015-12-18 | 399.70 |
| 2015-12-17 | 388.52 |
| 2015-12-16 | 390.24 |
| 2015-12-15 | 387.66 |
| 2015-12-14 | 387.66 |
| 2015-12-11 | 390.24 |
| 2015-12-10 | 396.26 |
| 2015-12-09 | 397.12 |
| 2015-12-08 | 401.42 |
| 2015-12-07 | 410.02 |
| 2015-12-04 | 403.14 |
| 2015-12-03 | 405.72 |
| 2015-12-02 | 407.44 |
| 2015-12-01 | 405.72 |
| 2015-11-30 | 394.54 |
| 2015-11-27 | 387.66 |
| 2015-11-26 | 409.16 |
| 2015-11-25 | 405.72 |
| 2015-11-24 | 410.02 |
| 2015-11-23 | 415.18 |
| 2015-11-20 | 415.18 |
| 2015-11-19 | 403.14 |
| 2015-11-18 | 393.68 |
| 2015-11-17 | 401.42 |
| 2015-11-16 | 391.96 |
| 2015-11-13 | 390.24 |
| 2015-11-12 | 411.74 |
| 2015-11-11 | 390.24 |
| 2015-11-10 | 388.52 |
| 2015-11-09 | 394.54 |
| 2015-11-06 | 402.28 |
| 2015-11-05 | 404.00 |
| 2015-11-04 | 417.76 |
| 2015-11-03 | 406.58 |
| 2015-11-02 | 403.14 |
| 2015-10-30 | 416.90 |
| 2015-10-29 | 427.22 |
| 2015-10-28 | 430.66 |
| 2015-10-27 | 434.10 |
| 2015-10-26 | 439.26 |
| 2015-10-23 | 441.77 |
| 2015-10-22 | 433.42 |
| 2015-10-20 | 427.57 |
| 2015-10-19 | 430.91 |
| 2015-10-16 | 428.41 |
| 2015-10-15 | 430.08 |
| 2015-10-14 | 420.06 |
| 2015-10-13 | 410.88 |
| 2015-10-12 | 419.23 |
| 2015-10-09 | 415.89 |
| 2015-10-08 | 425.07 |
| 2015-10-07 | 413.38 |
| 2015-10-06 | 400.03 |
| 2015-10-05 | 404.20 |
| 2015-10-02 | 401.70 |
| 2015-09-30 | 390.01 |
| 2015-09-29 | 381.66 |
| 2015-09-25 | 392.51 |
| 2015-09-24 | 386.67 |
| 2015-09-23 | 385.84 |
| 2015-09-22 | 400.03 |
| 2015-09-21 | 393.35 |
| 2015-09-18 | 391.68 |
| 2015-09-17 | 381.66 |
| 2015-09-16 | 390.84 |
| 2015-09-15 | 381.66 |
| 2015-09-14 | 386.67 |
| 2015-09-11 | 383.33 |
| 2015-09-10 | 379.16 |
| 2015-09-09 | 392.51 |
| 2015-09-08 | 372.48 |
| 2015-09-07 | 356.62 |
| 2015-09-04 | 366.64 |
| 2015-09-02 | 359.12 |
| 2015-09-01 | 365.80 |
| 2015-08-31 | 380.83 |
| 2015-08-28 | 378.32 |
| 2015-08-27 | 379.16 |
| 2015-08-26 | 349.11 |
| 2015-08-25 | 349.11 |
| 2015-08-24 | 350.78 |
| 2015-08-21 | 376.65 |
| 2015-08-20 | 379.16 |
| 2015-08-19 | 381.66 |
| 2015-08-18 | 374.98 |
| 2015-08-17 | 381.66 |
| 2015-08-14 | 382.50 |
| 2015-08-13 | 379.99 |
| 2015-08-12 | 376.65 |
| 2015-08-11 | 388.34 |
| 2015-08-10 | 388.34 |
| 2015-08-07 | 393.35 |
| 2015-08-06 | 397.52 |
| 2015-08-05 | 397.52 |
| 2015-08-04 | 400.03 |
| 2015-08-03 | 388.34 |
| 2015-07-31 | 402.53 |
| 2015-07-30 | 400.86 |
| 2015-07-29 | 405.87 |
| 2015-07-28 | 403.37 |
| 2015-07-27 | 398.36 |
| 2015-07-24 | 416.72 |
| 2015-07-23 | 415.89 |
| 2015-07-22 | 418.39 |
| 2015-07-21 | 412.55 |
| 2015-07-20 | 416.72 |
| 2015-07-17 | 421.73 |
| 2015-07-16 | 420.06 |
| 2015-07-15 | 410.04 |
| 2015-07-14 | 413.38 |
| 2015-07-13 | 413.38 |
| 2015-07-10 | 407.54 |
| 2015-07-09 | 404.20 |
| 2015-07-08 | 387.51 |
| 2015-07-07 | 415.89 |
| 2015-07-06 | 417.56 |
| 2015-07-03 | 430.08 |
| 2015-07-02 | 438.43 |
| 2015-06-30 | 440.93 |
| 2015-06-29 | 427.57 |
| 2015-06-26 | 441.77 |
| 2015-06-25 | 450.95 |
| 2015-06-24 | 457.63 |
| 2015-06-23 | 447.61 |
| 2015-06-22 | 440.10 |
| 2015-06-19 | 440.10 |
| 2015-06-18 | 443.44 |
| 2015-06-17 | 448.44 |
| 2015-06-16 | 442.60 |
| 2015-06-15 | 441.77 |
| 2015-06-12 | 442.60 |
| 2015-06-11 | 430.91 |
| 2015-06-10 | 428.41 |
| 2015-06-09 | 443.44 |
| 2015-06-08 | 445.94 |
| 2015-06-05 | 454.29 |
| 2015-06-04 | 454.29 |
| 2015-06-03 | 456.79 |
| 2015-06-02 | 463.47 |
| 2015-06-01 | 465.97 |
| 2015-05-29 | 454.29 |
| 2015-05-28 | 462.63 |
| 2015-05-27 | 486.01 |
| 2015-05-26 | 482.67 |
| 2015-05-22 | 480.17 |
| 2015-05-21 | 472.65 |
| 2015-05-20 | 472.65 |
| 2015-05-19 | 480.17 |
| 2015-05-18 | 469.31 |
| 2015-05-15 | 485.17 |
| 2015-05-14 | 472.65 |
| 2015-05-13 | 463.47 |
| 2015-05-12 | 472.65 |
| 2015-05-11 | 474.32 |
| 2015-05-08 | 470.98 |
| 2015-05-07 | 472.65 |
| 2015-05-06 | 475.99 |
| 2015-05-05 | 475.99 |
| 2015-05-04 | 490.18 |
| 2015-04-30 | 471.82 |
| 2015-04-29 | 462.63 |
| 2015-04-28 | 452.62 |
| 2015-04-27 | 455.96 |
| 2015-04-24 | 448.44 |
| 2015-04-23 | 438.43 |
| 2015-04-22 | 450.95 |
| 2015-04-21 | 450.11 |
| 2015-04-20 | 446.77 |
| 2015-04-17 | 455.12 |
| 2015-04-16 | 452.62 |
| 2015-04-15 | 466.81 |
| 2015-04-14 | 462.63 |
| 2015-04-13 | 460.97 |
| 2015-04-10 | 461.80 |
| 2015-04-09 | 462.63 |
| 2015-04-08 | 436.76 |
| 2015-04-02 | 430.08 |
| 2015-04-01 | 427.57 |
| 2015-03-31 | 427.57 |
| 2015-03-30 | 430.08 |
| 2015-03-27 | 421.73 |
| 2015-03-26 | 414.22 |
| 2015-03-25 | 419.23 |
| 2015-03-24 | 411.71 |
| 2015-03-23 | 404.20 |
| 2015-03-20 | 380.83 |
| 2015-03-19 | 390.84 |
| 2015-03-18 | 388.34 |
| 2015-03-17 | 384.17 |
| 2015-03-16 | 395.85 |
| 2015-03-13 | 385.00 |
| 2015-03-12 | 393.35 |
| 2015-03-11 | 395.85 |
| 2015-03-10 | 400.86 |
| 2015-03-09 | 404.20 |
| 2015-03-06 | 410.04 |
| 2015-03-05 | 412.55 |
| 2015-03-04 | 416.72 |
| 2015-03-03 | 427.57 |
| 2015-03-02 | 424.24 |
| 2015-02-27 | 429.24 |
| 2015-02-26 | 435.92 |
| 2015-02-25 | 425.91 |
| 2015-02-24 | 427.56 |
| 2015-02-23 | 421.77 |
| 2015-02-18 | 424.25 |
| 2015-02-17 | 420.12 |
| 2015-02-16 | 420.94 |
| 2015-02-13 | 425.91 |
| 2015-02-12 | 417.64 |
| 2015-02-11 | 420.94 |
| 2015-02-10 | 425.08 |
| 2015-02-09 | 419.29 |
| 2015-02-06 | 425.08 |
| 2015-02-05 | 425.08 |
| 2015-02-04 | 424.25 |
| 2015-02-03 | 426.73 |
| 2015-02-02 | 443.27 |
| 2015-01-30 | 437.48 |
| 2015-01-29 | 440.79 |
| 2015-01-28 | 442.44 |
| 2015-01-27 | 436.65 |
| 2015-01-26 | 442.44 |
| 2015-01-23 | 433.35 |
| 2015-01-22 | 414.33 |
| 2015-01-21 | 415.98 |
| 2015-01-20 | 408.54 |
| 2015-01-19 | 410.19 |
| 2015-01-16 | 416.81 |
| 2015-01-15 | 416.81 |
| 2015-01-14 | 413.50 |
| 2015-01-13 | 415.98 |
| 2015-01-12 | 411.02 |
| 2015-01-09 | 413.50 |
| 2015-01-08 | 410.19 |
| 2015-01-07 | 409.37 |
| 2015-01-06 | 407.71 |
| 2015-01-05 | 415.16 |
| 2015-01-02 | 422.60 |
| 2014-12-31 | 417.64 |
| 2014-12-30 | 414.33 |
| 2014-12-29 | 415.16 |
| 2014-12-24 | 410.19 |
| 2014-12-23 | 405.23 |
| 2014-12-22 | 403.58 |
| 2014-12-19 | 399.44 |
| 2014-12-18 | 396.96 |
| 2014-12-17 | 402.75 |
| 2014-12-16 | 406.06 |
| 2014-12-15 | 410.19 |
| 2014-12-12 | 415.98 |
| 2014-12-11 | 403.58 |
| 2014-12-10 | 410.19 |
| 2014-12-09 | 412.67 |
| 2014-12-08 | 422.60 |
| 2014-12-05 | 426.73 |
| 2014-12-04 | 415.16 |
| 2014-12-03 | 421.77 |
| 2014-12-02 | 427.56 |
| 2014-12-01 | 414.33 |
| 2014-11-28 | 425.91 |
| 2014-11-27 | 430.04 |
| 2014-11-26 | 435.83 |
| 2014-11-25 | 426.73 |
| 2014-11-24 | 428.39 |
| 2014-11-21 | 420.12 |
| 2014-11-20 | 416.81 |
| 2014-11-19 | 421.77 |
| 2014-11-18 | 430.87 |
| 2014-11-17 | 436.65 |
| 2014-11-14 | 438.31 |
| 2014-11-13 | 436.65 |
| 2014-11-12 | 431.69 |
| 2014-11-11 | 429.21 |
| 2014-11-10 | 430.04 |
| 2014-11-07 | 419.29 |
| 2014-11-06 | 413.50 |
| 2014-11-05 | 421.77 |
| 2014-11-04 | 423.42 |
| 2014-11-03 | 426.73 |
| 2014-10-31 | 430.04 |
| 2014-10-30 | 420.94 |
| 2014-10-29 | 422.60 |
| 2014-10-28 | 416.81 |
| 2014-10-27 | 413.50 |
| 2014-10-24 | 420.12 |
| 2014-10-23 | 417.71 |
| 2014-10-22 | 416.10 |
| 2014-10-21 | 409.68 |
| 2014-10-20 | 398.45 |
| 2014-10-17 | 397.64 |
| 2014-10-16 | 394.43 |
| 2014-10-15 | 397.64 |
| 2014-10-14 | 397.64 |
| 2014-10-13 | 398.45 |
| 2014-10-10 | 391.22 |
| 2014-10-09 | 400.05 |
| 2014-10-08 | 393.63 |
| 2014-10-07 | 399.25 |
| 2014-10-06 | 393.63 |
| 2014-10-03 | 385.60 |
| 2014-09-30 | 381.59 |
| 2014-09-29 | 378.38 |
| 2014-09-26 | 400.85 |
| 2014-09-25 | 400.05 |
| 2014-09-24 | 401.66 |
| 2014-09-23 | 411.29 |
| 2014-09-22 | 399.25 |
| 2014-09-19 | 420.12 |
| 2014-09-18 | 420.92 |
| 2014-09-17 | 432.16 |
| 2014-09-16 | 420.92 |
| 2014-09-15 | 426.54 |
| 2014-09-12 | 432.96 |
| 2014-09-11 | 433.76 |
| 2014-09-10 | 436.97 |
| 2014-09-08 | 458.64 |
| 2014-09-05 | 461.85 |
| 2014-09-04 | 465.07 |
| 2014-09-03 | 465.07 |
| 2014-09-02 | 458.64 |
| 2014-09-01 | 446.60 |
| 2014-08-29 | 449.81 |
| 2014-08-28 | 454.63 |
| 2014-08-27 | 455.43 |
| 2014-08-26 | 459.45 |
| 2014-08-25 | 461.85 |
| 2014-08-22 | 456.24 |
| 2014-08-21 | 465.07 |
| 2014-08-20 | 461.85 |
| 2014-08-19 | 446.60 |
| 2014-08-18 | 438.58 |
| 2014-08-15 | 447.41 |
| 2014-08-14 | 449.81 |
| 2014-08-13 | 452.22 |
| 2014-08-12 | 444.20 |
| 2014-08-11 | 449.01 |
| 2014-08-08 | 434.56 |
| 2014-08-07 | 428.95 |
| 2014-08-06 | 418.51 |
| 2014-08-05 | 420.92 |
| 2014-08-04 | 426.54 |
| 2014-08-01 | 429.75 |
| 2014-07-31 | 437.78 |
| 2014-07-30 | 442.59 |
| 2014-07-29 | 437.78 |
| 2014-07-28 | 423.33 |
| 2014-07-25 | 420.92 |
| 2014-07-24 | 421.72 |
| 2014-07-23 | 413.70 |
| 2014-07-22 | 404.87 |
| 2014-07-21 | 404.06 |
| 2014-07-18 | 404.87 |
| 2014-07-17 | 404.87 |
| 2014-07-16 | 408.08 |
| 2014-07-15 | 408.08 |
| 2014-07-14 | 404.06 |
| 2014-07-11 | 405.67 |
| 2014-07-10 | 402.46 |
| 2014-07-09 | 400.05 |
| 2014-07-08 | 421.72 |
| 2014-07-07 | 423.33 |
| 2014-07-04 | 421.72 |
| 2014-07-03 | 420.92 |
| 2014-07-02 | 421.72 |
| 2014-06-30 | 412.09 |
| 2014-06-27 | 414.50 |
| 2014-06-26 | 412.09 |
| 2014-06-25 | 396.84 |
| 2014-06-24 | 396.84 |
| 2014-06-23 | 399.25 |
| 2014-06-20 | 419.31 |
| 2014-06-19 | 412.89 |
| 2014-06-18 | 406.47 |
| 2014-06-17 | 411.29 |
| 2014-06-16 | 412.89 |
| 2014-06-13 | 408.08 |
| 2014-06-12 | 404.06 |
| 2014-06-11 | 396.04 |
| 2014-06-10 | 404.87 |
| 2014-06-09 | 402.46 |
| 2014-06-06 | 400.05 |
| 2014-06-05 | 403.26 |
| 2014-06-04 | 381.59 |
| 2014-06-03 | 389.62 |
| 2014-05-30 | 382.39 |
| 2014-05-29 | 386.41 |
| 2014-05-28 | 383.19 |
| 2014-05-27 | 385.60 |
| 2014-05-26 | 382.39 |
| 2014-05-23 | 379.98 |
| 2014-05-22 | 375.97 |
| 2014-05-21 | 380.79 |
| 2014-05-20 | 382.39 |
| 2014-05-19 | 383.19 |
| 2014-05-16 | 385.60 |
| 2014-05-15 | 381.59 |
| 2014-05-14 | 379.18 |
| 2014-05-13 | 369.55 |
| 2014-05-12 | 354.30 |
| 2014-05-09 | 343.87 |
| 2014-05-08 | 342.26 |
| 2014-05-07 | 343.06 |
| 2014-05-05 | 352.69 |
| 2014-05-02 | 360.72 |
| 2014-04-30 | 365.54 |
| 2014-04-29 | 376.77 |
| 2014-04-28 | 359.92 |
| 2014-04-25 | 352.69 |
| 2014-04-24 | 369.55 |
| 2014-04-23 | 370.35 |
| 2014-04-22 | 374.37 |
| 2014-04-17 | 379.98 |
| 2014-04-16 | 369.55 |
| 2014-04-15 | 375.17 |
| 2014-04-14 | 387.21 |
| 2014-04-11 | 384.00 |
| 2014-04-10 | 377.58 |
| 2014-04-09 | 383.19 |
| 2014-04-08 | 373.56 |
| 2014-04-07 | 369.55 |
| 2014-04-04 | 372.76 |
| 2014-04-03 | 367.94 |
| 2014-04-02 | 372.76 |
| 2014-04-01 | 355.90 |
| 2014-03-31 | 357.51 |
| 2014-03-28 | 347.08 |
| 2014-03-27 | 344.67 |
| 2014-03-26 | 342.26 |
| 2014-03-25 | 343.06 |
| 2014-03-24 | 338.25 |
| 2014-03-21 | 335.84 |
| 2014-03-20 | 324.60 |
| 2014-03-19 | 331.02 |
| 2014-03-18 | 325.40 |
| 2014-03-17 | 323.00 |
| 2014-03-14 | 326.21 |
| 2014-03-13 | 326.21 |
| 2014-03-12 | 327.81 |
| 2014-03-11 | 332.63 |
| 2014-03-10 | 328.66 |
| 2014-03-07 | 334.22 |
| 2014-03-06 | 336.60 |
| 2014-03-05 | 331.83 |
| 2014-03-04 | 336.60 |
| 2014-03-03 | 337.39 |
| 2014-02-28 | 336.60 |
| 2014-02-27 | 331.83 |
| 2014-02-26 | 327.07 |
| 2014-02-25 | 330.25 |
| 2014-02-24 | 327.87 |
| 2014-02-21 | 328.66 |
| 2014-02-20 | 321.51 |
| 2014-02-19 | 323.10 |
| 2014-02-18 | 321.51 |
| 2014-02-17 | 321.51 |
| 2014-02-14 | 319.13 |
| 2014-02-13 | 310.40 |
| 2014-02-12 | 312.78 |
| 2014-02-11 | 308.02 |
| 2014-02-10 | 305.64 |
| 2014-02-07 | 305.64 |
| 2014-02-06 | 301.67 |
| 2014-02-05 | 299.29 |
| 2014-02-04 | 301.67 |
| 2014-01-30 | 309.61 |
| 2014-01-29 | 311.99 |
| 2014-01-28 | 311.99 |
| 2014-01-27 | 315.96 |
| 2014-01-24 | 325.48 |
| 2014-01-23 | 322.31 |
| 2014-01-22 | 334.22 |
| 2014-01-21 | 327.87 |
| 2014-01-20 | 325.48 |
| 2014-01-17 | 331.04 |
| 2014-01-16 | 327.07 |
| 2014-01-15 | 327.07 |
| 2014-01-14 | 329.45 |
| 2014-01-13 | 324.69 |
| 2014-01-10 | 318.34 |
| 2014-01-09 | 309.61 |
| 2014-01-08 | 308.02 |
| 2014-01-07 | 304.05 |
| 2014-01-06 | 303.26 |
| 2014-01-03 | 306.43 |
| 2014-01-02 | 319.13 |
| 2013-12-31 | 320.72 |
| 2013-12-30 | 320.72 |
| 2013-12-27 | 319.93 |
| 2013-12-24 | 320.72 |
| 2013-12-23 | 315.96 |
| 2013-12-20 | 315.96 |
| 2013-12-19 | 315.96 |
| 2013-12-18 | 319.93 |
| 2013-12-17 | 312.78 |
| 2013-12-16 | 311.99 |
| 2013-12-13 | 305.64 |
| 2013-12-12 | 308.02 |
| 2013-12-11 | 309.61 |
| 2013-12-10 | 315.96 |
| 2013-12-09 | 311.99 |
| 2013-12-06 | 312.78 |
| 2013-12-05 | 313.58 |
| 2013-12-04 | 315.16 |
| 2013-12-03 | 315.96 |
| 2013-12-02 | 321.51 |
| 2013-11-29 | 321.51 |
| 2013-11-28 | 321.51 |
| 2013-11-27 | 327.87 |
| 2013-11-26 | 328.66 |
| 2013-11-25 | 325.48 |
| 2013-11-22 | 331.04 |
| 2013-11-21 | 330.25 |
| 2013-11-20 | 329.45 |
| 2013-11-19 | 326.28 |
| 2013-11-18 | 333.42 |
| 2013-11-15 | 323.90 |
| 2013-11-14 | 319.13 |
| 2013-11-13 | 319.13 |
| 2013-11-12 | 322.31 |
| 2013-11-11 | 329.45 |
| 2013-11-08 | 321.51 |
| 2013-11-07 | 324.69 |
| 2013-11-06 | 325.48 |
| 2013-11-05 | 329.45 |
| 2013-11-04 | 335.01 |
| 2013-11-01 | 334.22 |
| 2013-10-31 | 331.83 |
| 2013-10-30 | 327.07 |
| 2013-10-29 | 322.31 |
| 2013-10-28 | 321.51 |
| 2013-10-25 | 322.31 |
| 2013-10-24 | 324.69 |
| 2013-10-23 | 328.52 |
| 2013-10-22 | 328.52 |
| 2013-10-21 | 326.99 |
| 2013-10-18 | 321.62 |
| 2013-10-17 | 323.16 |
| 2013-10-16 | 323.92 |
| 2013-10-15 | 327.76 |
| 2013-10-11 | 334.66 |
| 2013-10-10 | 330.82 |
| 2013-10-09 | 331.59 |
| 2013-10-08 | 330.82 |
| 2013-10-07 | 333.89 |
| 2013-10-04 | 341.55 |
| 2013-10-03 | 343.09 |
| 2013-10-02 | 341.55 |
| 2013-09-30 | 337.72 |
| 2013-09-27 | 338.49 |
| 2013-09-26 | 336.19 |
| 2013-09-25 | 342.32 |
| 2013-09-24 | 337.72 |
| 2013-09-23 | 344.62 |
| 2013-09-19 | 354.59 |
| 2013-09-18 | 318.56 |
| 2013-09-17 | 316.26 |
| 2013-09-16 | 314.72 |
| 2013-09-13 | 315.49 |
| 2013-09-12 | 321.62 |
| 2013-09-11 | 317.02 |
| 2013-09-10 | 316.26 |
| 2013-09-09 | 317.79 |
| 2013-09-06 | 320.86 |
| 2013-09-05 | 320.09 |
| 2013-09-04 | 312.42 |
| 2013-09-03 | 310.12 |
| 2013-09-02 | 304.76 |
| 2013-08-30 | 299.39 |
| 2013-08-29 | 300.93 |
| 2013-08-28 | 287.89 |
| 2013-08-27 | 295.56 |
| 2013-08-26 | 300.16 |
| 2013-08-23 | 294.79 |
| 2013-08-22 | 297.86 |
| 2013-08-21 | 300.16 |
| 2013-08-20 | 309.36 |
| 2013-08-19 | 322.39 |
| 2013-08-16 | 327.76 |
| 2013-08-15 | 326.22 |
| 2013-08-13 | 333.12 |
| 2013-08-12 | 319.32 |
| 2013-08-09 | 313.96 |
| 2013-08-08 | 313.96 |
| 2013-08-07 | 319.32 |
| 2013-08-06 | 323.92 |
| 2013-08-05 | 326.22 |
| 2013-08-02 | 327.76 |
| 2013-08-01 | 323.16 |
| 2013-07-31 | 320.09 |
| 2013-07-30 | 324.69 |
| 2013-07-29 | 323.92 |
| 2013-07-26 | 328.52 |
| 2013-07-25 | 324.69 |
| 2013-07-24 | 326.99 |
| 2013-07-23 | 326.99 |
| 2013-07-22 | 319.32 |
| 2013-07-19 | 317.02 |
| 2013-07-18 | 317.79 |
| 2013-07-17 | 320.86 |
| 2013-07-16 | 320.09 |
| 2013-07-15 | 317.79 |
| 2013-07-12 | 320.09 |
| 2013-07-11 | 320.86 |
| 2013-07-10 | 307.82 |
| 2013-07-09 | 305.53 |
| 2013-07-08 | 291.73 |
| 2013-07-05 | 304.76 |
| 2013-07-04 | 297.86 |
| 2013-07-03 | 297.86 |
| 2013-07-02 | 312.42 |
| 2013-06-28 | 318.56 |
| 2013-06-27 | 306.29 |
| 2013-06-26 | 303.99 |
| 2013-06-25 | 293.26 |
| 2013-06-24 | 287.13 |
| 2013-06-21 | 294.79 |
| 2013-06-20 | 300.16 |
| 2013-06-19 | 317.02 |
| 2013-06-18 | 329.29 |
| 2013-06-17 | 326.99 |
| 2013-06-14 | 310.89 |
| 2013-06-13 | 307.06 |
| 2013-06-11 | 304.76 |
| 2013-06-10 | 322.39 |
| 2013-06-07 | 328.52 |
| 2013-06-06 | 333.89 |
| 2013-06-05 | 341.55 |
| 2013-06-04 | 343.09 |
| 2013-06-03 | 336.96 |
| 2013-05-31 | 343.85 |
| 2013-05-30 | 349.99 |
| 2013-05-29 | 359.19 |
| 2013-05-28 | 374.52 |
| 2013-05-27 | 368.39 |
| 2013-05-24 | 368.39 |
| 2013-05-23 | 369.15 |
| 2013-05-22 | 378.35 |
| 2013-05-21 | 379.88 |
| 2013-05-20 | 382.18 |
| 2013-05-16 | 372.22 |
| 2013-05-15 | 366.09 |
| 2013-05-14 | 371.45 |
| 2013-05-13 | 379.12 |
| 2013-05-10 | 388.32 |
| 2013-05-09 | 395.98 |
| 2013-05-08 | 397.52 |
| 2013-05-07 | 395.98 |
| 2013-05-06 | 396.75 |
| 2013-05-03 | 392.92 |
| 2013-05-02 | 385.25 |
| 2013-04-30 | 389.08 |
| 2013-04-29 | 389.08 |
| 2013-04-26 | 396.75 |
| 2013-04-25 | 409.78 |
| 2013-04-24 | 406.71 |
| 2013-04-23 | 388.32 |
| 2013-04-22 | 393.68 |
| 2013-04-19 | 389.08 |
| 2013-04-18 | 376.05 |
| 2013-04-17 | 379.12 |
| 2013-04-16 | 379.88 |
| 2013-04-15 | 376.05 |
| 2013-04-12 | 387.55 |
| 2013-04-11 | 382.18 |
| 2013-04-10 | 385.25 |
| 2013-04-09 | 384.48 |
| 2013-04-08 | 383.72 |
| 2013-04-05 | 388.32 |
| 2013-04-03 | 410.55 |
| 2013-04-02 | 413.61 |
| 2013-03-28 | 404.42 |
| 2013-03-27 | 405.95 |
| 2013-03-26 | 399.82 |
| 2013-03-25 | 395.22 |
| 2013-03-22 | 395.98 |
| 2013-03-21 | 388.32 |
| 2013-03-20 | 386.78 |
| 2013-03-19 | 385.25 |
| 2013-03-18 | 386.02 |
| 2013-03-15 | 405.18 |
| 2013-03-14 | 409.78 |
| 2013-03-13 | 413.61 |
| 2013-03-12 | 439.68 |
| 2013-03-11 | 432.84 |
| 2013-03-08 | 435.12 |
| 2013-03-07 | 438.92 |
| 2013-03-06 | 431.32 |
| 2013-03-05 | 423.72 |
| 2013-03-04 | 420.68 |
| 2013-03-01 | 434.36 |
| 2013-02-28 | 435.88 |
| 2013-02-27 | 418.40 |
| 2013-02-26 | 403.95 |
| 2013-02-25 | 412.31 |
| 2013-02-22 | 415.35 |
| 2013-02-21 | 422.20 |
| 2013-02-20 | 431.32 |
| 2013-02-19 | 432.08 |
| 2013-02-18 | 443.48 |
| 2013-02-15 | 440.44 |
| 2013-02-14 | 444.24 |
| 2013-02-08 | 439.68 |
| 2013-02-07 | 441.20 |
| 2013-02-06 | 432.08 |
| 2013-02-05 | 430.56 |
| 2013-02-04 | 447.28 |
| 2013-02-01 | 441.96 |
| 2013-01-31 | 451.08 |
| 2013-01-30 | 465.52 |
| 2013-01-29 | 467.04 |
| 2013-01-28 | 478.44 |
| 2013-01-25 | 476.92 |
| 2013-01-24 | 476.16 |
| 2013-01-23 | 485.28 |
| 2013-01-22 | 486.80 |
| 2013-01-21 | 482.24 |
| 2013-01-18 | 492.13 |
| 2013-01-17 | 475.40 |
| 2013-01-16 | 476.16 |
| 2013-01-15 | 470.84 |
| 2013-01-14 | 472.36 |
| 2013-01-11 | 479.96 |
| 2013-01-10 | 472.36 |
| 2013-01-09 | 465.52 |
| 2013-01-08 | 448.80 |
| 2013-01-07 | 444.24 |
| 2013-01-04 | 445.00 |
| 2013-01-03 | 445.76 |
| 2013-01-02 | 441.96 |
| 2012-12-31 | 429.80 |
| 2012-12-28 | 434.36 |
| 2012-12-27 | 432.08 |
| 2012-12-24 | 432.08 |
| 2012-12-21 | 426.76 |
| 2012-12-20 | 435.12 |
| 2012-12-19 | 435.12 |
| 2012-12-18 | 435.12 |
| 2012-12-17 | 432.08 |
| 2012-12-14 | 437.40 |
| 2012-12-13 | 432.84 |
| 2012-12-12 | 436.64 |
| 2012-12-11 | 434.36 |
| 2012-12-10 | 437.40 |
| 2012-12-07 | 429.04 |
| 2012-12-06 | 428.28 |
| 2012-12-05 | 429.04 |
| 2012-12-04 | 415.35 |
| 2012-12-03 | 424.48 |
| 2012-11-30 | 432.08 |
| 2012-11-29 | 425.24 |
| 2012-11-28 | 416.11 |
| 2012-11-27 | 414.59 |
| 2012-11-26 | 420.68 |
| 2012-11-23 | 421.44 |
| 2012-11-22 | 416.11 |
| 2012-11-21 | 406.23 |
| 2012-11-20 | 406.99 |
| 2012-11-19 | 408.51 |
| 2012-11-16 | 397.87 |
| 2012-11-15 | 402.43 |
| 2012-11-14 | 403.95 |
| 2012-11-13 | 397.11 |
| 2012-11-12 | 403.19 |
| 2012-11-09 | 403.95 |
| 2012-11-08 | 410.79 |
| 2012-11-07 | 419.92 |
| 2012-11-06 | 406.99 |
| 2012-11-05 | 414.59 |
| 2012-11-02 | 415.35 |
| 2012-11-01 | 416.11 |
| 2012-10-31 | 413.89 |
| 2012-10-30 | 407.23 |
| 2012-10-29 | 408.71 |
| 2012-10-26 | 443.51 |
| 2012-10-25 | 450.18 |
| 2012-10-24 | 443.51 |
| 2012-10-22 | 428.70 |
| 2012-10-19 | 423.52 |
| 2012-10-18 | 427.22 |
| 2012-10-17 | 423.52 |
| 2012-10-16 | 417.60 |
| 2012-10-15 | 416.11 |
| 2012-10-12 | 412.41 |
| 2012-10-11 | 411.67 |
| 2012-10-10 | 425.74 |
| 2012-10-09 | 424.26 |
| 2012-10-08 | 423.52 |
| 2012-10-05 | 433.89 |
| 2012-10-04 | 430.18 |
| 2012-10-03 | 433.89 |
| 2012-09-28 | 436.85 |
| 2012-09-27 | 436.11 |
| 2012-09-26 | 435.37 |
| 2012-09-25 | 425.74 |
| 2012-09-24 | 428.70 |
| 2012-09-21 | 420.56 |
| 2012-09-20 | 423.52 |
| 2012-09-19 | 431.66 |
| 2012-09-18 | 422.78 |
| 2012-09-17 | 419.82 |
| 2012-09-14 | 430.92 |
| 2012-09-13 | 410.93 |
| 2012-09-12 | 413.89 |
| 2012-09-11 | 397.60 |
| 2012-09-10 | 390.94 |
| 2012-09-07 | 382.79 |
| 2012-09-06 | 362.80 |
| 2012-09-05 | 362.80 |
| 2012-09-04 | 370.20 |
| 2012-09-03 | 381.31 |
| 2012-08-31 | 370.20 |
| 2012-08-30 | 369.46 |
| 2012-08-29 | 393.90 |
| 2012-08-28 | 394.64 |
| 2012-08-27 | 395.38 |
| 2012-08-24 | 398.34 |
| 2012-08-23 | 402.05 |
| 2012-08-22 | 391.68 |
| 2012-08-21 | 398.34 |
| 2012-08-20 | 396.12 |
| 2012-08-17 | 399.82 |
| 2012-08-16 | 394.64 |
| 2012-08-15 | 399.82 |
| 2012-08-14 | 408.71 |
| 2012-08-13 | 415.37 |
| 2012-08-10 | 405.01 |
| 2012-08-09 | 411.67 |
| 2012-08-08 | 405.01 |
| 2012-08-07 | 416.86 |
| 2012-08-06 | 413.89 |
| 2012-08-03 | 389.46 |
| 2012-08-02 | 402.79 |
| 2012-08-01 | 394.64 |
| 2012-07-31 | 391.68 |
| 2012-07-30 | 384.27 |
| 2012-07-27 | 368.72 |
| 2012-07-26 | 359.84 |
| 2012-07-25 | 359.10 |
| 2012-07-24 | 367.24 |
| 2012-07-23 | 377.61 |
| 2012-07-20 | 387.98 |
| 2012-07-19 | 392.42 |
| 2012-07-18 | 370.95 |
| 2012-07-17 | 379.83 |
| 2012-07-16 | 363.54 |
| 2012-07-13 | 365.76 |
| 2012-07-12 | 356.88 |
| 2012-07-11 | 358.36 |
| 2012-07-10 | 351.69 |
| 2012-07-09 | 356.14 |
| 2012-07-06 | 372.43 |
| 2012-07-05 | 366.50 |
| 2012-07-04 | 362.80 |
| 2012-07-03 | 347.99 |
| 2012-06-29 | 330.22 |
| 2012-06-28 | 317.63 |
| 2012-06-27 | 320.59 |
| 2012-06-26 | 316.89 |
| 2012-06-25 | 309.49 |
| 2012-06-22 | 308.75 |
| 2012-06-21 | 312.45 |
| 2012-06-20 | 324.30 |
| 2012-06-19 | 316.15 |
| 2012-06-18 | 314.67 |
| 2012-06-15 | 310.23 |
| 2012-06-14 | 304.30 |
| 2012-06-13 | 303.56 |
| 2012-06-12 | 294.68 |
| 2012-06-11 | 299.86 |
| 2012-06-08 | 285.79 |
| 2012-06-07 | 290.97 |
| 2012-06-06 | 297.64 |
| 2012-06-05 | 282.09 |
| 2012-06-04 | 279.87 |
| 2012-06-01 | 298.38 |
| 2012-05-31 | 296.90 |
| 2012-05-30 | 295.42 |
| 2012-05-29 | 302.82 |
| 2012-05-28 | 302.82 |
| 2012-05-25 | 296.16 |
| 2012-05-24 | 295.42 |
| 2012-05-23 | 297.64 |
| 2012-05-22 | 317.63 |
| 2012-05-21 | 320.59 |
| 2012-05-18 | 321.33 |
| 2012-05-17 | 324.30 |
| 2012-05-16 | 327.26 |
| 2012-05-15 | 343.55 |
| 2012-05-14 | 341.33 |
| 2012-05-11 | 349.47 |
| 2012-05-10 | 357.62 |
| 2012-05-09 | 356.88 |
| 2012-05-08 | 366.50 |
| 2012-05-07 | 379.09 |
| 2012-05-04 | 392.42 |
| 2012-05-03 | 395.38 |
| 2012-05-02 | 399.82 |
| 2012-04-30 | 396.12 |
| 2012-04-27 | 384.27 |
| 2012-04-26 | 393.16 |
| 2012-04-25 | 394.64 |
| 2012-04-24 | 397.60 |
| 2012-04-23 | 385.01 |
| 2012-04-20 | 397.60 |
| 2012-04-19 | 405.01 |
| 2012-04-18 | 405.75 |
| 2012-04-17 | 396.86 |
| 2012-04-16 | 395.38 |
| 2012-04-13 | 396.12 |
| 2012-04-12 | 379.83 |
| 2012-04-11 | 368.72 |
| 2012-04-10 | 387.98 |
| 2012-04-05 | 377.61 |
| 2012-04-03 | 377.61 |
| 2012-04-02 | 372.43 |
| 2012-03-30 | 359.10 |
| 2012-03-29 | 376.13 |
| 2012-03-28 | 389.46 |
| 2012-03-27 | 396.86 |
| 2012-03-26 | 367.24 |
| 2012-03-23 | 349.47 |
| 2012-03-22 | 371.69 |
| 2012-03-21 | 370.95 |
| 2012-03-20 | 374.65 |
| 2012-03-19 | 382.05 |
| 2012-03-16 | 396.12 |
| 2012-03-15 | 394.64 |
| 2012-03-14 | 399.82 |
| 2012-03-13 | 403.53 |
| 2012-03-12 | 394.64 |
| 2012-03-09 | 393.91 |
| 2012-03-08 | 393.91 |
| 2012-03-07 | 390.23 |
| 2012-03-06 | 385.82 |
| 2012-03-05 | 414.49 |
| 2012-03-02 | 415.22 |
| 2012-03-01 | 404.93 |
| 2012-02-29 | 408.61 |
| 2012-02-28 | 417.43 |
| 2012-02-27 | 407.14 |
| 2012-02-24 | 411.55 |
| 2012-02-23 | 417.43 |
| 2012-02-22 | 414.49 |
| 2012-02-21 | 415.22 |
| 2012-02-20 | 411.55 |
| 2012-02-17 | 412.28 |
| 2012-02-16 | 399.05 |
| 2012-02-15 | 400.52 |
| 2012-02-14 | 381.41 |
| 2012-02-13 | 370.39 |
| 2012-02-10 | 361.57 |
| 2012-02-09 | 373.33 |
| 2012-02-08 | 361.57 |
| 2012-02-07 | 358.63 |
| 2012-02-06 | 365.24 |
| 2012-02-03 | 370.39 |
| 2012-02-02 | 362.30 |
| 2012-02-01 | 357.89 |
| 2012-01-31 | 374.80 |
| 2012-01-30 | 375.53 |
| 2012-01-27 | 381.41 |
| 2012-01-26 | 380.68 |
| 2012-01-20 | 358.63 |
| 2012-01-19 | 358.63 |
| 2012-01-18 | 335.11 |
| 2012-01-17 | 329.96 |
| 2012-01-16 | 316.00 |
| 2012-01-13 | 323.35 |
| 2012-01-12 | 323.35 |
| 2012-01-11 | 319.67 |
| 2012-01-10 | 316.73 |
| 2012-01-09 | 312.32 |
| 2012-01-06 | 317.47 |
| 2012-01-05 | 314.53 |
| 2012-01-04 | 324.82 |
| 2012-01-03 | 318.20 |
| 2011-12-30 | 306.44 |
| 2011-12-29 | 304.24 |
| 2011-12-28 | 296.89 |
| 2011-12-23 | 289.54 |
| 2011-12-22 | 285.13 |
| 2011-12-21 | 282.19 |
| 2011-12-20 | 270.43 |
| 2011-12-19 | 268.96 |
| 2011-12-16 | 271.90 |
| 2011-12-15 | 268.96 |
| 2011-12-14 | 271.90 |
| 2011-12-13 | 271.90 |
| 2011-12-12 | 272.63 |
| 2011-12-09 | 272.63 |
| 2011-12-08 | 288.80 |
| 2011-12-07 | 277.78 |
| 2011-12-06 | 263.81 |
| 2011-12-05 | 274.84 |
| 2011-12-02 | 273.37 |
| 2011-12-01 | 271.90 |
| 2011-11-30 | 247.65 |
| 2011-11-29 | 256.83 |
| 2011-11-28 | 254.26 |
| 2011-11-25 | 243.97 |
| 2011-11-24 | 253.16 |
| 2011-11-23 | 255.36 |
| 2011-11-22 | 268.96 |
| 2011-11-21 | 270.43 |
| 2011-11-18 | 281.45 |
| 2011-11-17 | 288.07 |
| 2011-11-16 | 291.74 |
| 2011-11-15 | 299.09 |
| 2011-11-14 | 307.18 |
| 2011-11-11 | 278.51 |
| 2011-11-10 | 276.31 |
| 2011-11-09 | 302.77 |
| 2011-11-08 | 295.42 |
| 2011-11-07 | 300.56 |
| 2011-11-04 | 299.09 |
| 2011-11-03 | 288.07 |
| 2011-11-02 | 304.24 |
| 2011-11-01 | 289.54 |
| 2011-10-31 | 304.57 |
| 2011-10-28 | 307.82 |
| 2011-10-27 | 295.48 |
| 2011-10-26 | 285.09 |
| 2011-10-25 | 291.58 |
| 2011-10-24 | 287.04 |
| 2011-10-21 | 276.65 |
| 2011-10-20 | 272.10 |
| 2011-10-19 | 285.74 |
| 2011-10-18 | 278.60 |
| 2011-10-17 | 292.88 |
| 2011-10-14 | 277.95 |
| 2011-10-13 | 274.70 |
| 2011-10-12 | 265.61 |
| 2011-10-11 | 253.92 |
| 2011-10-10 | 242.88 |
| 2011-10-07 | 243.53 |
| 2011-10-06 | 236.39 |
| 2011-10-04 | 207.49 |
| 2011-10-03 | 221.77 |
| 2011-09-30 | 238.33 |
| 2011-09-28 | 247.43 |
| 2011-09-27 | 250.67 |
| 2011-09-26 | 242.88 |
| 2011-09-23 | 256.52 |
| 2011-09-22 | 253.92 |
| 2011-09-21 | 270.15 |
| 2011-09-20 | 278.60 |
| 2011-09-19 | 274.70 |
| 2011-09-16 | 284.44 |
| 2011-09-15 | 282.49 |
| 2011-09-14 | 283.79 |
| 2011-09-12 | 282.49 |
| 2011-09-09 | 298.73 |
| 2011-09-08 | 300.03 |
| 2011-09-07 | 303.27 |
| 2011-09-06 | 296.78 |
| 2011-09-05 | 287.04 |
| 2011-09-02 | 296.78 |
| 2011-09-01 | 294.83 |
| 2011-08-31 | 286.39 |
| 2011-08-30 | 273.40 |
| 2011-08-29 | 264.31 |
| 2011-08-26 | 259.11 |
| 2011-08-25 | 260.41 |
| 2011-08-24 | 259.76 |
| 2011-08-23 | 255.22 |
| 2011-08-22 | 250.02 |
| 2011-08-19 | 250.02 |
| 2011-08-18 | 266.91 |
| 2011-08-17 | 265.61 |
| 2011-08-16 | 266.91 |
| 2011-08-15 | 268.21 |
| 2011-08-12 | 257.82 |
| 2011-08-11 | 263.66 |
| 2011-08-10 | 255.22 |
| 2011-08-09 | 253.27 |
| 2011-08-08 | 274.05 |
| 2011-08-05 | 283.79 |
| 2011-08-04 | 308.47 |
| 2011-08-03 | 314.96 |
| 2011-08-02 | 326.65 |
| 2011-08-01 | 329.90 |
| 2011-07-29 | 329.25 |
| 2011-07-28 | 322.11 |
| 2011-07-27 | 322.76 |
| 2011-07-26 | 320.16 |
| 2011-07-25 | 309.12 |
| 2011-07-22 | 306.52 |
| 2011-07-21 | 298.73 |
| 2011-07-20 | 301.33 |
| 2011-07-19 | 304.57 |
| 2011-07-18 | 301.97 |
| 2011-07-15 | 304.57 |
| 2011-07-14 | 305.22 |
| 2011-07-13 | 305.87 |
| 2011-07-12 | 307.17 |
| 2011-07-11 | 320.16 |
| 2011-07-08 | 320.16 |
| 2011-07-07 | 312.37 |
| 2011-07-06 | 316.26 |
| 2011-07-05 | 311.72 |
| 2011-07-04 | 309.77 |
| 2011-06-30 | 304.57 |
| 2011-06-29 | 292.23 |
| 2011-06-28 | 288.99 |
| 2011-06-27 | 285.09 |
| 2011-06-24 | 297.43 |
| 2011-06-23 | 294.83 |
| 2011-06-22 | 281.84 |
| 2011-06-21 | 290.29 |
| 2011-06-20 | 279.90 |
| 2011-06-17 | 292.88 |
| 2011-06-16 | 296.78 |
| 2011-06-15 | 306.52 |
| 2011-06-14 | 307.82 |
| 2011-06-13 | 308.47 |
| 2011-06-10 | 315.61 |
| 2011-06-09 | 327.30 |
| 2011-06-08 | 321.46 |
| 2011-06-07 | 322.76 |
| 2011-06-03 | 322.76 |
| 2011-06-02 | 335.74 |
| 2011-06-01 | 340.94 |
| 2011-05-31 | 344.19 |
| 2011-05-30 | 326.65 |
| 2011-05-27 | 327.30 |
| 2011-05-26 | 324.70 |
| 2011-05-25 | 328.60 |
| 2011-05-24 | 326.65 |
| 2011-05-23 | 327.30 |
| 2011-05-20 | 340.29 |
| 2011-05-19 | 340.29 |
| 2011-05-18 | 335.74 |
| 2011-05-17 | 332.50 |
| 2011-05-16 | 335.74 |
| 2011-05-13 | 342.24 |
| 2011-05-12 | 333.80 |
| 2011-05-11 | 340.29 |
| 2011-05-09 | 338.34 |
| 2011-05-06 | 335.09 |
| 2011-05-05 | 332.50 |
| 2011-05-04 | 333.80 |
| 2011-05-03 | 344.19 |
| 2011-04-29 | 343.54 |
| 2011-04-28 | 344.19 |
| 2011-04-27 | 344.19 |
| 2011-04-26 | 343.54 |
| 2011-04-21 | 350.68 |
| 2011-04-20 | 348.73 |
| 2011-04-19 | 346.78 |
| 2011-04-18 | 355.23 |
| 2011-04-15 | 356.52 |
| 2011-04-14 | 359.12 |
| 2011-04-13 | 359.77 |
| 2011-04-12 | 359.12 |
| 2011-04-11 | 362.37 |
| 2011-04-08 | 367.56 |
| 2011-04-07 | 361.72 |
| 2011-04-06 | 360.42 |
| 2011-04-04 | 355.87 |
| 2011-04-01 | 348.73 |
| 2011-03-31 | 348.73 |
| 2011-03-30 | 348.08 |
| 2011-03-29 | 338.34 |
| 2011-03-28 | 341.59 |
| 2011-03-25 | 338.34 |
| 2011-03-24 | 336.39 |
| 2011-03-23 | 337.04 |
| 2011-03-22 | 336.39 |
| 2011-03-21 | 337.04 |
| 2011-03-18 | 329.90 |
| 2011-03-17 | 316.36 |
| 2011-03-16 | 320.23 |
| 2011-03-15 | 322.81 |
| 2011-03-14 | 339.57 |
| 2011-03-11 | 349.23 |
| 2011-03-10 | 354.39 |
| 2011-03-09 | 360.84 |
| 2011-03-08 | 359.55 |
| 2011-03-07 | 350.52 |
| 2011-03-04 | 355.68 |
| 2011-03-03 | 351.81 |
| 2011-03-02 | 346.01 |
| 2011-03-01 | 356.97 |
| 2011-02-28 | 355.04 |
| 2011-02-25 | 358.26 |
| 2011-02-24 | 347.30 |
| 2011-02-23 | 350.52 |
| 2011-02-22 | 344.08 |
| 2011-02-21 | 355.68 |
| 2011-02-18 | 362.13 |
| 2011-02-17 | 351.17 |
| 2011-02-16 | 352.46 |
| 2011-02-15 | 350.52 |
| 2011-02-14 | 362.13 |
| 2011-02-11 | 346.66 |
| 2011-02-10 | 346.01 |
| 2011-02-09 | 351.17 |
| 2011-02-08 | 369.86 |
| 2011-02-07 | 379.53 |
| 2011-02-02 | 393.06 |
| 2011-02-01 | 376.30 |
| 2011-01-31 | 375.02 |
| 2011-01-28 | 384.68 |
| 2011-01-27 | 391.13 |
| 2011-01-26 | 398.22 |
| 2011-01-25 | 395.00 |
| 2011-01-24 | 402.73 |
| 2011-01-21 | 405.95 |
| 2011-01-20 | 410.46 |
| 2011-01-19 | 424.00 |
| 2011-01-18 | 433.67 |
| 2011-01-17 | 420.78 |
| 2011-01-14 | 420.13 |
| 2011-01-13 | 425.93 |
| 2011-01-12 | 431.09 |
| 2011-01-11 | 421.42 |
| 2011-01-10 | 405.31 |
| 2011-01-07 | 409.82 |
| 2011-01-06 | 408.53 |
| 2011-01-05 | 403.37 |
| 2011-01-04 | 392.42 |
| 2011-01-03 | 378.24 |
| 2010-12-31 | 368.57 |
| 2010-12-30 | 372.44 |
| 2010-12-29 | 364.70 |
| 2010-12-28 | 360.19 |
| 2010-12-24 | 374.37 |
| 2010-12-23 | 380.82 |
| 2010-12-22 | 391.77 |
| 2010-12-21 | 390.48 |
| 2010-12-20 | 380.17 |
| 2010-12-17 | 381.46 |
| 2010-12-16 | 385.33 |
| 2010-12-15 | 398.86 |
| 2010-12-14 | 415.62 |
| 2010-12-13 | 417.55 |
| 2010-12-10 | 405.95 |
| 2010-12-09 | 401.44 |
| 2010-12-08 | 407.24 |
| 2010-12-07 | 411.75 |
| 2010-12-06 | 418.20 |
| 2010-12-03 | 427.87 |
| 2010-12-02 | 419.49 |
| 2010-12-01 | 417.55 |
| 2010-11-30 | 423.36 |
| 2010-11-29 | 410.46 |
| 2010-11-26 | 391.13 |
| 2010-11-25 | 393.71 |
| 2010-11-24 | 382.75 |
| 2010-11-23 | 377.59 |
| 2010-11-22 | 396.29 |
| 2010-11-19 | 425.93 |
| 2010-11-18 | 433.67 |
| 2010-11-17 | 438.18 |
| 2010-11-16 | 453.00 |
| 2010-11-15 | 448.49 |
| 2010-11-12 | 447.85 |
| 2010-11-11 | 449.78 |
| 2010-11-10 | 442.69 |
| 2010-11-09 | 455.58 |
| 2010-11-08 | 489.10 |
| 2010-11-05 | 499.41 |
| 2010-11-04 | 483.30 |
| 2010-11-03 | 449.78 |
| 2010-11-02 | 431.73 |
| 2010-11-01 | 438.18 |
| 2010-10-29 | 421.42 |
| 2010-10-28 | 418.84 |
| 2010-10-27 | 420.13 |
| 2010-10-26 | 429.16 |
| 2010-10-25 | 434.96 |
| 2010-10-22 | 429.80 |
| 2010-10-21 | 428.51 |
| 2010-10-20 | 435.60 |
| 2010-10-19 | 438.77 |
| 2010-10-18 | 428.64 |
| 2010-10-15 | 425.47 |
| 2010-10-14 | 426.74 |
| 2010-10-13 | 418.51 |
| 2010-10-12 | 419.14 |
| 2010-10-11 | 419.14 |
| 2010-10-08 | 414.08 |
| 2010-10-07 | 409.01 |
| 2010-10-06 | 419.77 |
| 2010-10-05 | 419.77 |
| 2010-10-04 | 424.21 |
| 2010-09-30 | 408.38 |
| 2010-09-29 | 405.21 |
| 2010-09-28 | 403.31 |
| 2010-09-27 | 411.54 |
| 2010-09-24 | 388.12 |
| 2010-09-22 | 396.98 |
| 2010-09-21 | 387.49 |
| 2010-09-20 | 376.72 |
| 2010-09-17 | 366.59 |
| 2010-09-16 | 356.46 |
| 2010-09-15 | 359.63 |
| 2010-09-14 | 359.00 |
| 2010-09-13 | 358.36 |
| 2010-09-10 | 355.83 |
| 2010-09-09 | 355.83 |
| 2010-09-08 | 350.77 |
| 2010-09-07 | 354.56 |
| 2010-09-06 | 355.83 |
| 2010-09-03 | 343.80 |
| 2010-09-02 | 329.87 |
| 2010-09-01 | 329.87 |
| 2010-08-31 | 329.87 |
| 2010-08-30 | 330.51 |
| 2010-08-27 | 324.81 |
| 2010-08-26 | 328.61 |
| 2010-08-25 | 331.14 |
| 2010-08-24 | 327.97 |
| 2010-08-23 | 327.34 |
| 2010-08-20 | 331.77 |
| 2010-08-19 | 335.57 |
| 2010-08-18 | 327.34 |
| 2010-08-17 | 335.57 |
| 2010-08-16 | 320.38 |
| 2010-08-13 | 345.70 |
| 2010-08-12 | 357.73 |
| 2010-08-11 | 369.76 |
| 2010-08-10 | 372.29 |
| 2010-08-09 | 377.99 |
| 2010-08-06 | 373.56 |
| 2010-08-05 | 374.82 |
| 2010-08-04 | 374.82 |
| 2010-08-03 | 376.09 |
| 2010-08-02 | 371.66 |
| 2010-07-30 | 365.33 |
| 2010-07-29 | 362.79 |
| 2010-07-28 | 364.69 |
| 2010-07-27 | 367.86 |
| 2010-07-26 | 374.82 |
| 2010-07-23 | 371.03 |
| 2010-07-22 | 367.86 |
| 2010-07-21 | 371.66 |
| 2010-07-20 | 367.23 |
| 2010-07-19 | 362.79 |
| 2010-07-16 | 368.49 |
| 2010-07-15 | 367.86 |
| 2010-07-14 | 368.49 |
| 2010-07-13 | 364.69 |
| 2010-07-12 | 360.90 |
| 2010-07-09 | 360.90 |
| 2010-07-08 | 347.60 |
| 2010-07-07 | 343.80 |
| 2010-07-06 | 344.43 |
| 2010-07-05 | 341.27 |
| 2010-07-02 | 345.70 |
| 2010-06-30 | 344.43 |
| 2010-06-29 | 357.10 |
| 2010-06-28 | 364.69 |
| 2010-06-25 | 354.56 |
| 2010-06-24 | 355.83 |
| 2010-06-23 | 352.67 |
| 2010-06-22 | 356.46 |
| 2010-06-21 | 363.43 |
| 2010-06-18 | 338.74 |
| 2010-06-17 | 329.87 |
| 2010-06-15 | 325.44 |
| 2010-06-14 | 322.28 |
| 2010-06-11 | 309.61 |
| 2010-06-10 | 303.28 |
| 2010-06-09 | 307.72 |
| 2010-06-08 | 300.12 |
| 2010-06-07 | 293.15 |
| 2010-06-04 | 307.08 |
| 2010-06-03 | 307.08 |
| 2010-06-02 | 295.05 |
| 2010-06-01 | 296.32 |
| 2010-05-31 | 305.18 |
| 2010-05-28 | 312.78 |
| 2010-05-27 | 305.82 |
| 2010-05-26 | 300.12 |
| 2010-05-25 | 289.99 |
| 2010-05-24 | 312.15 |
| 2010-05-20 | 306.45 |
| 2010-05-19 | 312.78 |
| 2010-05-18 | 319.11 |
| 2010-05-17 | 315.31 |
| 2010-05-14 | 326.08 |
| 2010-05-13 | 324.81 |
| 2010-05-12 | 324.18 |
| 2010-05-11 | 324.18 |
| 2010-05-10 | 335.57 |
| 2010-05-07 | 327.34 |
| 2010-05-06 | 327.34 |
| 2010-05-05 | 326.08 |
| 2010-05-04 | 329.87 |
| 2010-05-03 | 337.47 |
| 2010-04-30 | 349.50 |
| 2010-04-29 | 344.43 |
| 2010-04-28 | 345.70 |
| 2010-04-27 | 352.67 |
| 2010-04-26 | 362.79 |
| 2010-04-23 | 348.87 |
| 2010-04-22 | 355.20 |
| 2010-04-21 | 369.13 |
| 2010-04-20 | 371.66 |
| 2010-04-19 | 374.82 |
| 2010-04-16 | 386.85 |
| 2010-04-15 | 393.82 |
| 2010-04-14 | 395.08 |
| 2010-04-13 | 396.35 |
| 2010-04-12 | 399.51 |
| 2010-04-09 | 393.82 |
| 2010-04-08 | 391.28 |
| 2010-04-07 | 391.28 |
| 2010-04-01 | 387.49 |
| 2010-03-31 | 381.79 |
| 2010-03-30 | 376.72 |
| 2010-03-29 | 374.82 |
| 2010-03-26 | 374.19 |
| 2010-03-25 | 359.00 |
| 2010-03-24 | 360.90 |
| 2010-03-23 | 364.69 |
| 2010-03-22 | 360.26 |
| 2010-03-19 | 375.46 |
| 2010-03-18 | 374.83 |
| 2010-03-17 | 375.46 |
| 2010-03-16 | 362.88 |
| 2010-03-15 | 371.05 |
| 2010-03-12 | 371.68 |
| 2010-03-11 | 371.68 |
| 2010-03-10 | 369.17 |
| 2010-03-09 | 375.46 |
| 2010-03-08 | 371.05 |
| 2010-03-05 | 363.51 |
| 2010-03-04 | 355.33 |
| 2010-03-03 | 360.36 |
| 2010-03-02 | 374.20 |
| 2010-03-01 | 372.94 |
| 2010-02-26 | 362.88 |
| 2010-02-25 | 357.22 |
| 2010-02-24 | 337.72 |
| 2010-02-23 | 333.32 |
| 2010-02-22 | 318.23 |
| 2010-02-19 | 308.79 |
| 2010-02-18 | 323.26 |
| 2010-02-17 | 329.55 |
| 2010-02-12 | 323.26 |
| 2010-02-11 | 317.60 |
| 2010-02-10 | 312.57 |
| 2010-02-09 | 311.94 |
| 2010-02-08 | 292.44 |
| 2010-02-05 | 291.81 |
| 2010-02-04 | 311.31 |
| 2010-02-03 | 323.26 |
| 2010-02-02 | 308.16 |
| 2010-02-01 | 306.91 |
| 2010-01-29 | 305.02 |
| 2010-01-28 | 308.16 |
| 2010-01-27 | 318.23 |
| 2010-01-26 | 324.51 |
| 2010-01-25 | 335.21 |
| 2010-01-22 | 336.46 |
| 2010-01-21 | 344.64 |
| 2010-01-20 | 351.56 |
| 2010-01-19 | 367.91 |
| 2010-01-18 | 352.82 |
| 2010-01-15 | 353.44 |
| 2010-01-14 | 361.62 |
| 2010-01-13 | 362.25 |
| 2010-01-12 | 377.34 |
| 2010-01-11 | 379.23 |
| 2010-01-08 | 380.49 |
| 2010-01-07 | 375.46 |
| 2010-01-06 | 377.34 |
| 2010-01-05 | 377.34 |
| 2010-01-04 | 375.46 |
| 2009-12-31 | 374.83 |
| 2009-12-30 | 367.28 |
| 2009-12-29 | 366.02 |
| 2009-12-28 | 363.51 |
| 2009-12-24 | 360.99 |
| 2009-12-23 | 357.22 |
| 2009-12-22 | 345.27 |
| 2009-12-21 | 344.64 |
| 2009-12-18 | 355.33 |
| 2009-12-17 | 366.65 |
| 2009-12-16 | 378.60 |
| 2009-12-15 | 386.78 |
| 2009-12-14 | 393.07 |
| 2009-12-11 | 388.04 |
| 2009-12-10 | 382.37 |
| 2009-12-09 | 378.60 |
| 2009-12-08 | 389.92 |
| 2009-12-07 | 395.58 |
| 2009-12-04 | 395.58 |
| 2009-12-03 | 390.55 |
| 2009-12-02 | 372.94 |
| 2009-12-01 | 368.54 |
| 2009-11-30 | 362.88 |
| 2009-11-27 | 343.38 |
| 2009-11-26 | 364.14 |
| 2009-11-25 | 371.05 |
| 2009-11-24 | 355.96 |
| 2009-11-23 | 358.48 |
| 2009-11-20 | 349.04 |
| 2009-11-19 | 345.90 |
| 2009-11-18 | 338.35 |
| 2009-11-17 | 342.75 |
| 2009-11-16 | 355.96 |
| 2009-11-13 | 351.56 |
| 2009-11-12 | 355.33 |
| 2009-11-11 | 365.39 |
| 2009-11-10 | 363.51 |
| 2009-11-09 | 366.02 |
| 2009-11-06 | 360.99 |
| 2009-11-05 | 345.90 |
| 2009-11-04 | 349.04 |
| 2009-11-03 | 343.38 |
| 2009-11-02 | 362.25 |
| 2009-10-30 | 373.57 |
| 2009-10-29 | 353.44 |
| 2009-10-28 | 355.96 |
| 2009-10-27 | 378.14 |
| 2009-10-23 | 405.25 |
| 2009-10-22 | 404.64 |
| 2009-10-21 | 413.88 |
| 2009-10-20 | 401.56 |
| 2009-10-19 | 371.36 |
| 2009-10-16 | 365.82 |
| 2009-10-15 | 363.97 |
| 2009-10-14 | 359.04 |
| 2009-10-13 | 356.58 |
| 2009-10-12 | 355.34 |
| 2009-10-09 | 362.12 |
| 2009-10-08 | 362.12 |
| 2009-10-07 | 347.95 |
| 2009-10-06 | 327.00 |
| 2009-10-05 | 312.21 |
| 2009-10-02 | 313.45 |
| 2009-09-30 | 327.62 |
| 2009-09-29 | 331.31 |
| 2009-09-28 | 324.54 |
| 2009-09-25 | 331.31 |
| 2009-09-24 | 331.31 |
| 2009-09-23 | 340.56 |
| 2009-09-22 | 347.33 |
| 2009-09-21 | 343.02 |
| 2009-09-18 | 345.49 |
| 2009-09-17 | 361.51 |
| 2009-09-16 | 357.19 |
| 2009-09-15 | 347.33 |
| 2009-09-14 | 352.26 |
| 2009-09-11 | 361.51 |
| 2009-09-10 | 364.59 |
| 2009-09-09 | 370.13 |
| 2009-09-08 | 360.27 |
| 2009-09-07 | 348.57 |
| 2009-09-04 | 328.23 |
| 2009-09-03 | 306.67 |
| 2009-09-02 | 298.04 |
| 2009-09-01 | 310.36 |
| 2009-08-31 | 307.90 |
| 2009-08-28 | 321.46 |
| 2009-08-27 | 321.46 |
| 2009-08-26 | 335.63 |
| 2009-08-25 | 343.64 |
| 2009-08-24 | 357.19 |
| 2009-08-21 | 352.26 |
| 2009-08-20 | 360.27 |
| 2009-08-19 | 342.40 |
| 2009-08-18 | 346.72 |
| 2009-08-17 | 344.87 |
| 2009-08-14 | 355.34 |
| 2009-08-13 | 355.34 |
| 2009-08-12 | 355.34 |
| 2009-08-11 | 373.83 |
| 2009-08-10 | 361.51 |
| 2009-08-07 | 349.80 |
| 2009-08-06 | 371.36 |
| 2009-08-05 | 377.53 |
| 2009-08-04 | 394.78 |
| 2009-08-03 | 408.33 |
| 2009-07-31 | 387.38 |
| 2009-07-30 | 363.97 |
| 2009-07-29 | 360.27 |
| 2009-07-28 | 379.37 |
| 2009-07-27 | 369.52 |
| 2009-07-24 | 360.27 |
| 2009-07-23 | 363.97 |
| 2009-07-22 | 350.42 |
| 2009-07-21 | 352.26 |
| 2009-07-20 | 343.64 |
| 2009-07-17 | 321.46 |
| 2009-07-16 | 309.75 |
| 2009-07-15 | 300.51 |
| 2009-07-14 | 291.88 |
| 2009-07-13 | 272.78 |
| 2009-07-10 | 292.50 |
| 2009-07-09 | 299.89 |
| 2009-07-08 | 300.51 |
| 2009-07-07 | 303.59 |
| 2009-07-06 | 309.13 |
| 2009-07-03 | 302.35 |
| 2009-07-02 | 296.19 |
| 2009-06-30 | 295.58 |
| 2009-06-29 | 305.44 |
| 2009-06-26 | 312.21 |
| 2009-06-25 | 309.13 |
| 2009-06-24 | 285.10 |
| 2009-06-23 | 271.55 |
| 2009-06-22 | 282.64 |
| 2009-06-19 | 276.48 |
| 2009-06-18 | 259.84 |
| 2009-06-17 | 266.00 |
| 2009-06-16 | 270.93 |
| 2009-06-15 | 285.10 |
| 2009-06-12 | 300.51 |
| 2009-06-11 | 290.65 |
| 2009-06-10 | 300.51 |
| 2009-06-09 | 304.20 |
| 2009-06-08 | 319.61 |
| 2009-06-05 | 350.42 |
| 2009-06-04 | 341.79 |
| 2009-06-03 | 354.11 |
| 2009-06-02 | 327.62 |
| 2009-06-01 | 339.94 |
| 2009-05-29 | 343.02 |
| 2009-05-27 | 333.78 |
| 2009-05-26 | 329.47 |
| 2009-05-25 | 294.96 |
| 2009-05-22 | 261.69 |
| 2009-05-21 | 259.84 |
| 2009-05-20 | 266.62 |
| 2009-05-19 | 264.15 |
| 2009-05-18 | 248.13 |
| 2009-05-15 | 234.58 |
| 2009-05-14 | 216.71 |
| 2009-05-13 | 227.80 |
| 2009-05-12 | 219.79 |
| 2009-05-11 | 230.88 |
| 2009-05-08 | 230.88 |
| 2009-05-07 | 238.89 |
| 2009-05-06 | 245.05 |
| 2009-05-05 | 235.19 |
| 2009-05-04 | 240.12 |
| 2009-04-30 | 208.08 |
| 2009-04-29 | 188.36 |
| 2009-04-28 | 171.42 |
| 2009-04-27 | 191.75 |
| 2009-04-24 | 208.08 |
| 2009-04-23 | 209.31 |
| 2009-04-22 | 193.91 |
| 2009-04-21 | 200.07 |
| 2009-04-20 | 223.49 |
| 2009-04-17 | 215.48 |
| 2009-04-16 | 187.44 |
| 2009-04-15 | 179.43 |
| 2009-04-14 | 181.89 |
| 2009-04-09 | 174.19 |
| 2009-04-08 | 170.84 |
| 2009-04-07 | 177.85 |
| 2009-04-06 | 176.93 |
| 2009-04-03 | 178.46 |
| 2009-04-02 | 170.23 |
| 2009-04-01 | 142.20 |
| 2009-03-31 | 136.11 |
| 2009-03-30 | 137.33 |
| 2009-03-27 | 151.65 |
| 2009-03-26 | 138.55 |
| 2009-03-25 | 130.02 |
| 2009-03-24 | 140.68 |
| 2009-03-23 | 122.40 |
| 2009-03-20 | 106.86 |
| 2009-03-19 | 109.00 |
| 2009-03-18 | 101.99 |
| 2009-03-17 | 96.81 |
| 2009-03-16 | 103.51 |
| 2009-03-13 | 98.64 |
| 2009-03-12 | 91.63 |
| 2009-03-11 | 87.67 |
| 2009-03-10 | 77.92 |
| 2009-03-09 | 73.96 |
| 2009-03-06 | 70.61 |
| 2009-03-05 | 84.01 |
| 2009-03-04 | 88.58 |
| 2009-03-03 | 79.75 |
| 2009-03-02 | 77.01 |
| 2009-02-27 | 85.54 |
| 2009-02-26 | 85.84 |
| 2009-02-25 | 85.54 |
| 2009-02-24 | 83.40 |
| 2009-02-23 | 92.54 |
| 2009-02-20 | 82.79 |
| 2009-02-19 | 90.72 |
| 2009-02-18 | 92.54 |
| 2009-02-17 | 91.93 |
| 2009-02-16 | 101.38 |
| 2009-02-13 | 103.82 |
| 2009-02-12 | 101.07 |
| 2009-02-11 | 105.34 |
| 2009-02-10 | 113.57 |
| 2009-02-09 | 122.71 |
| 2009-02-06 | 117.83 |
| 2009-02-05 | 103.51 |
| 2009-02-04 | 102.90 |
| 2009-02-03 | 105.64 |
| 2009-02-02 | 118.74 |
| 2009-01-30 | 131.54 |
| 2009-01-29 | 128.49 |
| 2009-01-23 | 112.65 |
| 2009-01-22 | 119.05 |
| 2009-01-21 | 117.83 |
| 2009-01-20 | 122.40 |
| 2009-01-19 | 127.88 |
| 2009-01-16 | 126.36 |
| 2009-01-15 | 128.49 |
| 2009-01-14 | 141.29 |
| 2009-01-13 | 135.81 |
| 2009-01-12 | 143.73 |
| 2009-01-09 | 155.91 |
| 2009-01-08 | 155.91 |
| 2009-01-07 | 177.24 |
| 2009-01-06 | 180.89 |
| 2009-01-05 | 166.88 |
| 2009-01-02 | 154.69 |
| 2008-12-31 | 144.34 |
| 2008-12-30 | 137.63 |
| 2008-12-29 | 146.77 |
| 2008-12-24 | 150.43 |
| 2008-12-23 | 137.63 |
| 2008-12-22 | 153.78 |
| 2008-12-19 | 170.54 |
| 2008-12-18 | 169.62 |
| 2008-12-17 | 146.77 |
| 2008-12-16 | 149.52 |
| 2008-12-15 | 142.81 |
| 2008-12-12 | 131.54 |
| 2008-12-11 | 147.08 |
| 2008-12-10 | 130.93 |
| 2008-12-09 | 97.42 |
| 2008-12-08 | 82.79 |
| 2008-12-05 | 61.16 |
| 2008-12-04 | 60.86 |
| 2008-12-03 | 62.69 |
| 2008-12-02 | 69.09 |
| 2008-12-01 | 87.06 |
| 2008-11-28 | 73.66 |
| 2008-11-27 | 69.09 |
| 2008-11-26 | 65.43 |
| 2008-11-25 | 52.94 |
| 2008-11-24 | 53.55 |
| 2008-11-21 | 65.12 |
| 2008-11-20 | 64.52 |
| 2008-11-19 | 78.83 |
| 2008-11-18 | 83.71 |
| 2008-11-17 | 85.84 |
| 2008-11-14 | 84.01 |
| 2008-11-13 | 84.01 |
| 2008-11-12 | 94.37 |
| 2008-11-11 | 98.03 |
| 2008-11-10 | 118.74 |
| 2008-11-07 | 112.35 |
| 2008-11-06 | 101.38 |
| 2008-11-05 | 117.83 |
| 2008-11-04 | 104.38 |
| 2008-11-03 | 95.90 |
| 2008-10-31 | 90.35 |
| 2008-10-30 | 119.29 |
| 2008-10-29 | 75.43 |
| 2008-10-28 | 66.66 |
| 2008-10-27 | 69.59 |
| 2008-10-24 | 93.56 |
| 2008-10-23 | 110.52 |
| 2008-10-22 | 122.22 |
| 2008-10-21 | 133.91 |
| 2008-10-20 | 142.68 |
| 2008-10-17 | 119.29 |
| 2008-10-16 | 119.29 |
| 2008-10-15 | 136.54 |
| 2008-10-14 | 140.64 |
| 2008-10-13 | 132.16 |
| 2008-10-10 | 99.41 |
| 2008-10-09 | 113.44 |
| 2008-10-08 | 107.30 |
| 2008-10-06 | 135.37 |
| 2008-10-03 | 150.87 |
| 2008-10-02 | 152.92 |
| 2008-09-30 | 148.53 |
| 2008-09-29 | 160.23 |
| 2008-09-26 | 182.16 |
| 2008-09-25 | 186.54 |
| 2008-09-24 | 190.05 |
| 2008-09-23 | 191.81 |
| 2008-09-22 | 209.93 |
| 2008-09-19 | 213.44 |
| 2008-09-18 | 198.82 |
| 2008-09-17 | 192.10 |
| 2008-09-16 | 194.14 |
| 2008-09-12 | 227.48 |
| 2008-09-11 | 221.63 |
| 2008-09-10 | 247.94 |
| 2008-09-09 | 268.41 |
| 2008-09-08 | 280.11 |
| 2008-09-05 | 259.06 |
| 2008-09-04 | 280.11 |
| 2008-09-03 | 298.24 |
| 2008-09-02 | 299.40 |
| 2008-09-01 | 294.73 |
| 2008-08-29 | 304.08 |
| 2008-08-28 | 281.28 |
| 2008-08-27 | 278.35 |
| 2008-08-26 | 270.17 |
| 2008-08-25 | 278.94 |
| 2008-08-21 | 260.22 |
| 2008-08-20 | 277.18 |
| 2008-08-19 | 265.49 |
| 2008-08-18 | 285.96 |
| 2008-08-15 | 305.84 |
| 2008-08-14 | 320.46 |
| 2008-08-13 | 323.97 |
| 2008-08-12 | 329.81 |
| 2008-08-11 | 319.87 |
| 2008-08-08 | 315.78 |
| 2008-08-07 | 321.04 |
| 2008-08-05 | 329.81 |
| 2008-08-04 | 345.02 |
| 2008-08-01 | 364.32 |
| 2008-07-31 | 359.05 |
| 2008-07-30 | 363.15 |
| 2008-07-29 | 346.19 |
| 2008-07-28 | 373.67 |
| 2008-07-25 | 370.75 |
| 2008-07-24 | 376.60 |
| 2008-07-23 | 388.29 |
| 2008-07-22 | 357.88 |
| 2008-07-21 | 356.13 |
| 2008-07-18 | 328.64 |
| 2008-07-17 | 322.80 |
| 2008-07-16 | 315.19 |
| 2008-07-15 | 319.87 |
| 2008-07-14 | 347.94 |
| 2008-07-11 | 361.39 |
| 2008-07-10 | 350.28 |
| 2008-07-09 | 339.75 |
| 2008-07-08 | 316.36 |
| 2008-07-07 | 342.09 |
| 2008-07-04 | 317.53 |
| 2008-07-03 | 323.97 |
| 2008-07-02 | 324.55 |
| 2008-06-30 | 353.20 |
| 2008-06-27 | 347.36 |
| 2008-06-26 | 356.13 |
| 2008-06-25 | 356.71 |
| 2008-06-24 | 366.65 |
| 2008-06-23 | 379.52 |
| 2008-06-20 | 383.03 |
| 2008-06-19 | 383.03 |
| 2008-06-18 | 407.00 |
| 2008-06-17 | 399.40 |
| 2008-06-16 | 388.29 |
| 2008-06-13 | 388.29 |
| 2008-06-12 | 416.95 |
| 2008-06-11 | 429.81 |
| 2008-06-10 | 420.45 |
| 2008-06-06 | 470.75 |
| 2008-06-05 | 458.47 |
| 2008-06-04 | 452.03 |
| 2008-06-03 | 466.65 |
| 2008-06-02 | 486.24 |
| 2008-05-30 | 481.27 |
| 2008-05-29 | 468.99 |
| 2008-05-28 | 466.07 |
| 2008-05-27 | 452.62 |
| 2008-05-26 | 446.18 |
| 2008-05-23 | 446.18 |
| 2008-05-22 | 452.62 |
| 2008-05-21 | 475.42 |
| 2008-05-20 | 481.27 |
| 2008-05-19 | 519.87 |
| 2008-05-16 | 509.63 |
| 2008-05-15 | 503.79 |
| 2008-05-14 | 521.33 |
| 2008-05-13 | 511.10 |
| 2008-05-09 | 486.24 |
| 2008-05-08 | 512.56 |
| 2008-05-07 | 519.87 |
| 2008-05-06 | 525.71 |
| 2008-05-05 | 543.26 |
| 2008-05-02 | 528.64 |
| 2008-04-30 | 476.01 |
| 2008-04-29 | 499.40 |
| 2008-04-28 | 483.61 |
| 2008-04-25 | 481.86 |
| 2008-04-24 | 482.44 |
| 2008-04-23 | 449.11 |
| 2008-04-22 | 428.06 |
| 2008-04-21 | 428.64 |
| 2008-04-18 | 428.06 |
| 2008-04-17 | 430.98 |
| 2008-04-16 | 404.67 |
| 2008-04-15 | 418.70 |
| 2008-04-14 | 426.89 |
| 2008-04-11 | 445.02 |
| 2008-04-10 | 434.49 |
| 2008-04-09 | 428.64 |
| 2008-04-08 | 436.20 |
| 2008-04-07 | 455.39 |
| 2008-04-03 | 449.58 |
| 2008-04-02 | 429.22 |
| 2008-04-01 | 387.93 |
| 2008-03-31 | 388.51 |
| 2008-03-28 | 398.98 |
| 2008-03-27 | 396.66 |
| 2008-03-26 | 405.96 |
| 2008-03-25 | 404.22 |
| 2008-03-20 | 375.72 |
| 2008-03-19 | 404.80 |
| 2008-03-18 | 376.88 |
| 2008-03-17 | 348.39 |
| 2008-03-14 | 403.63 |
| 2008-03-13 | 407.71 |
| 2008-03-12 | 464.12 |
| 2008-03-11 | 446.67 |
| 2008-03-10 | 467.61 |
| 2008-03-07 | 444.93 |
| 2008-03-06 | 475.17 |
| 2008-03-05 | 455.97 |
| 2008-03-04 | 450.74 |
| 2008-03-03 | 469.93 |
| 2008-02-29 | 480.98 |
| 2008-02-28 | 509.19 |
| 2008-02-27 | 510.64 |
| 2008-02-26 | 499.01 |
| 2008-02-25 | 461.79 |
| 2008-02-22 | 475.17 |
| 2008-02-21 | 490.29 |
| 2008-02-20 | 504.83 |
| 2008-02-19 | 536.81 |
| 2008-02-18 | 525.18 |
| 2008-02-15 | 532.45 |
| 2008-02-14 | 535.36 |
| 2008-02-13 | 520.82 |
| 2008-02-12 | 522.27 |
| 2008-02-11 | 499.01 |
| 2008-02-06 | 507.73 |
| 2008-02-05 | 535.36 |
| 2008-02-04 | 536.81 |
| 2008-02-01 | 525.18 |
| 2008-01-31 | 583.34 |
| 2008-01-30 | 625.50 |
| 2008-01-29 | 632.77 |
| 2008-01-28 | 629.86 |
| 2008-01-25 | 670.57 |
| 2008-01-24 | 612.42 |
| 2008-01-23 | 638.59 |
| 2008-01-22 | 576.07 |
| 2008-01-21 | 597.88 |
| 2008-01-18 | 650.22 |
| 2008-01-17 | 600.78 |
| 2008-01-16 | 612.42 |
| 2008-01-15 | 647.31 |
| 2008-01-14 | 680.75 |
| 2008-01-11 | 701.10 |
| 2008-01-10 | 720.00 |
| 2008-01-09 | 753.44 |
| 2008-01-08 | 728.73 |
| 2008-01-07 | 727.27 |
| 2008-01-04 | 704.01 |
| 2008-01-03 | 679.30 |
| 2008-01-02 | 696.74 |
| 2007-12-31 | 705.47 |
| 2007-12-28 | 682.20 |
| 2007-12-27 | 683.66 |
| 2007-12-24 | 705.47 |
| 2007-12-21 | 696.74 |
| 2007-12-20 | 650.22 |
| 2007-12-19 | 625.50 |
| 2007-12-18 | 626.95 |
| 2007-12-17 | 628.41 |
| 2007-12-14 | 663.30 |
| 2007-12-13 | 654.58 |
| 2007-12-12 | 669.12 |
| 2007-12-11 | 712.74 |
| 2007-12-10 | 657.49 |
| 2007-12-07 | 637.13 |
| 2007-12-06 | 714.19 |
| 2007-12-05 | 724.37 |
| 2007-12-04 | 706.92 |
| 2007-12-03 | 705.47 |
| 2007-11-30 | 698.20 |
| 2007-11-29 | 698.20 |
| 2007-11-28 | 618.23 |
| 2007-11-27 | 615.32 |
| 2007-11-26 | 634.22 |
| 2007-11-23 | 597.88 |
| 2007-11-22 | 557.17 |
| 2007-11-21 | 562.98 |
| 2007-11-20 | 616.78 |
| 2007-11-19 | 637.13 |
| 2007-11-16 | 645.86 |
| 2007-11-15 | 680.75 |
| 2007-11-14 | 685.11 |
| 2007-11-13 | 644.40 |
| 2007-11-12 | 638.59 |
| 2007-11-09 | 657.49 |
| 2007-11-08 | 635.68 |
| 2007-11-07 | 645.86 |
| 2007-11-06 | 584.06 |
| 2007-11-05 | 553.88 |
| 2007-11-02 | 595.56 |
| 2007-11-01 | 602.74 |
| 2007-10-31 | 591.25 |
| 2007-10-30 | 612.80 |
| 2007-10-29 | 631.48 |
| 2007-10-26 | 608.49 |
| 2007-10-25 | 529.45 |
| 2007-10-24 | 469.09 |
| 2007-10-23 | 461.62 |
| 2007-10-22 | 436.90 |
| 2007-10-18 | 459.89 |
| 2007-10-17 | 474.27 |
| 2007-10-16 | 480.59 |
| 2007-10-15 | 503.58 |
| 2007-10-12 | 489.21 |
| 2007-10-11 | 484.90 |
| 2007-10-10 | 453.00 |
| 2007-10-09 | 450.12 |
| 2007-10-08 | 454.72 |
| 2007-10-05 | 446.10 |
| 2007-10-04 | 451.27 |
| 2007-10-03 | 464.49 |
| 2007-10-02 | 467.94 |
| 2007-09-28 | 455.87 |
| 2007-09-27 | 465.64 |
| 2007-09-25 | 454.15 |
| 2007-09-24 | 505.02 |
| 2007-09-21 | 489.21 |
| 2007-09-20 | 503.58 |
| 2007-09-19 | 526.58 |
| 2007-09-18 | 480.59 |
| 2007-09-17 | 490.65 |
| 2007-09-14 | 519.39 |
| 2007-09-13 | 493.52 |
| 2007-09-12 | 469.67 |
| 2007-09-11 | 450.12 |
| 2007-09-10 | 446.67 |
| 2007-09-07 | 450.12 |
| 2007-09-06 | 450.70 |
| 2007-09-05 | 454.15 |
| 2007-09-04 | 446.10 |
| 2007-09-03 | 431.73 |
| 2007-08-31 | 424.25 |
| 2007-08-30 | 412.18 |
| 2007-08-29 | 399.54 |
| 2007-08-28 | 409.31 |
| 2007-08-27 | 413.91 |
| 2007-08-24 | 407.01 |
| 2007-08-23 | 410.46 |
| 2007-08-22 | 392.06 |
| 2007-08-21 | 367.35 |
| 2007-08-20 | 359.30 |
| 2007-08-17 | 334.00 |
| 2007-08-16 | 353.55 |
| 2007-08-15 | 365.05 |
| 2007-08-14 | 384.02 |
| 2007-08-13 | 379.99 |
| 2007-08-10 | 371.37 |
| 2007-08-09 | 382.87 |
| 2007-08-08 | 380.57 |
| 2007-08-07 | 376.54 |
| 2007-08-06 | 369.07 |
| 2007-08-03 | 385.17 |
| 2007-08-02 | 381.72 |
| 2007-08-01 | 384.02 |
| 2007-07-31 | 408.73 |
| 2007-07-30 | 400.69 |
| 2007-07-27 | 388.61 |
| 2007-07-26 | 415.63 |
| 2007-07-25 | 431.73 |
| 2007-07-24 | 421.96 |
| 2007-07-23 | 415.06 |
| 2007-07-20 | 401.84 |
| 2007-07-19 | 365.62 |
| 2007-07-18 | 362.17 |
| 2007-07-17 | 373.67 |
| 2007-07-16 | 379.42 |
| 2007-07-13 | 384.59 |
| 2007-07-12 | 385.17 |
| 2007-07-11 | 385.17 |
| 2007-07-10 | 393.79 |
| 2007-07-09 | 378.27 |
| 2007-07-06 | 369.64 |
| 2007-07-05 | 360.45 |
| 2007-07-04 | 366.77 |
| 2007-07-03 | 367.92 |
| 2007-06-29 | 367.92 |
| 2007-06-28 | 369.07 |
| 2007-06-27 | 370.22 |
| 2007-06-26 | 370.22 |
| 2007-06-25 | 370.79 |
| 2007-06-22 | 374.24 |
| 2007-06-21 | 379.42 |
| 2007-06-20 | 384.59 |
| 2007-06-18 | 384.02 |
| 2007-06-15 | 375.39 |
| 2007-06-14 | 382.87 |
| 2007-06-13 | 371.37 |
| 2007-06-12 | 375.39 |
| 2007-06-11 | 371.94 |
| 2007-06-08 | 367.92 |
| 2007-06-07 | 379.42 |
| 2007-06-06 | 385.17 |
| 2007-06-05 | 385.17 |
| 2007-06-04 | 381.14 |
| 2007-06-01 | 379.42 |
| 2007-05-31 | 390.91 |
| 2007-05-30 | 381.14 |
| 2007-05-29 | 388.61 |
| 2007-05-28 | 393.21 |
| 2007-05-25 | 396.09 |
| 2007-05-23 | 403.56 |
| 2007-05-22 | 414.48 |
| 2007-05-21 | 412.76 |
| 2007-05-18 | 412.18 |
| 2007-05-17 | 413.91 |
| 2007-05-16 | 409.31 |
| 2007-05-15 | 408.73 |
| 2007-05-14 | 411.03 |
| 2007-05-11 | 398.96 |
| 2007-05-10 | 413.91 |
| 2007-05-09 | 412.76 |
| 2007-05-08 | 411.03 |
| 2007-05-07 | 414.48 |
| 2007-05-04 | 417.36 |
| 2007-05-03 | 394.36 |
| 2007-05-02 | 379.42 |
| 2007-04-30 | 375.97 |
| 2007-04-27 | 379.99 |
| 2007-04-26 | 380.57 |
| 2007-04-25 | 377.69 |
| 2007-04-24 | 379.99 |
| 2007-04-23 | 385.17 |
| 2007-04-20 | 377.69 |
| 2007-04-19 | 374.24 |
| 2007-04-18 | 388.61 |
| 2007-04-17 | 402.41 |
| 2007-04-16 | 409.88 |
| 2007-04-13 | 394.94 |
| 2007-04-12 | 407.01 |
| 2007-04-11 | 409.16 |
| 2007-04-10 | 409.16 |
| 2007-04-04 | 415.46 |
| 2007-04-03 | 400.01 |
| 2007-04-02 | 390.29 |
| 2007-03-30 | 381.13 |
| 2007-03-29 | 380.56 |
| 2007-03-28 | 370.83 |
| 2007-03-27 | 381.70 |
| 2007-03-26 | 379.99 |
| 2007-03-23 | 381.70 |
| 2007-03-22 | 378.84 |
| 2007-03-21 | 365.69 |
| 2007-03-20 | 362.83 |
| 2007-03-19 | 367.97 |
| 2007-03-16 | 348.52 |
| 2007-03-15 | 353.67 |
| 2007-03-14 | 352.53 |
| 2007-03-13 | 378.84 |
| 2007-03-12 | 388.57 |
| 2007-03-09 | 373.70 |
| 2007-03-08 | 384.56 |
| 2007-03-07 | 372.55 |
| 2007-03-06 | 384.56 |
| 2007-03-05 | 372.55 |
| 2007-03-02 | 400.01 |
| 2007-03-01 | 401.73 |
| 2007-02-28 | 413.74 |
| 2007-02-27 | 423.47 |
| 2007-02-26 | 434.91 |
| 2007-02-23 | 445.78 |
| 2007-02-22 | 448.64 |
| 2007-02-21 | 445.21 |
| 2007-02-16 | 438.34 |
| 2007-02-15 | 424.04 |
| 2007-02-14 | 415.46 |
| 2007-02-13 | 408.59 |
| 2007-02-12 | 429.19 |
| 2007-02-09 | 429.19 |
| 2007-02-08 | 426.90 |
| 2007-02-07 | 420.03 |
| 2007-02-06 | 418.32 |
| 2007-02-05 | 428.04 |
| 2007-02-02 | 421.18 |
| 2007-02-01 | 420.03 |
| 2007-01-31 | 401.73 |
| 2007-01-30 | 414.89 |
| 2007-01-29 | 423.47 |
| 2007-01-26 | 429.76 |
| 2007-01-25 | 443.49 |
| 2007-01-24 | 448.07 |
| 2007-01-23 | 459.51 |
| 2007-01-22 | 461.23 |
| 2007-01-19 | 450.36 |
| 2007-01-18 | 446.35 |
| 2007-01-17 | 441.77 |
| 2007-01-16 | 431.48 |
| 2007-01-15 | 433.77 |
| 2007-01-12 | 421.18 |
| 2007-01-11 | 432.05 |
| 2007-01-10 | 440.63 |
| 2007-01-09 | 461.23 |
| 2007-01-08 | 460.08 |
| 2007-01-05 | 449.21 |
| 2007-01-04 | 433.77 |
| 2007-01-03 | 435.48 |
| 2007-01-02 | 431.48 |
| 2006-12-29 | 419.46 |
| 2006-12-28 | 416.03 |
| 2006-12-27 | 410.31 |
| 2006-12-22 | 395.43 |
| 2006-12-21 | 391.43 |
| 2006-12-20 | 390.86 |
| 2006-12-19 | 371.41 |
| 2006-12-18 | 373.70 |
| 2006-12-15 | 380.56 |
| 2006-12-14 | 349.09 |
| 2006-12-13 | 337.08 |
| 2006-12-12 | 337.65 |
| 2006-12-11 | 337.65 |
| 2006-12-08 | 330.79 |
| 2006-12-07 | 329.64 |
| 2006-12-06 | 327.36 |
| 2006-12-05 | 325.07 |
| 2006-12-04 | 315.91 |
| 2006-12-01 | 317.06 |
| 2006-11-30 | 317.63 |
| 2006-11-29 | 312.48 |
| 2006-11-28 | 305.04 |
| 2006-11-27 | 321.63 |
| 2006-11-24 | 320.49 |
| 2006-11-23 | 320.49 |
| 2006-11-22 | 312.48 |
| 2006-11-21 | 311.34 |
| 2006-11-20 | 310.76 |
| 2006-11-17 | 315.34 |
| 2006-11-16 | 313.63 |
| 2006-11-15 | 311.91 |
| 2006-11-14 | 311.91 |
| 2006-11-13 | 322.21 |
| 2006-11-10 | 323.35 |
| 2006-11-09 | 325.07 |
| 2006-11-08 | 325.07 |
| 2006-11-07 | 322.82 |
| 2006-11-06 | 290.86 |
| 2006-11-03 | 288.62 |
| 2006-11-02 | 285.81 |
| 2006-11-01 | 283.57 |
| 2006-10-31 | 279.64 |
| 2006-10-27 | 281.33 |
| 2006-10-26 | 281.33 |
| 2006-10-25 | 277.96 |
| 2006-10-24 | 278.52 |
| 2006-10-23 | 280.20 |
| 2006-10-20 | 281.33 |
| 2006-10-19 | 279.64 |
| 2006-10-18 | 278.52 |
| 2006-10-17 | 275.72 |
| 2006-10-16 | 278.52 |
| 2006-10-13 | 279.08 |
| 2006-10-12 | 279.64 |
| 2006-10-11 | 283.01 |
| 2006-10-10 | 285.25 |
| 2006-10-09 | 284.13 |
| 2006-10-06 | 285.25 |
| 2006-10-05 | 286.93 |
| 2006-10-04 | 281.33 |
| 2006-10-03 | 286.37 |
| 2006-09-29 | 286.93 |
| 2006-09-28 | 280.20 |
| 2006-09-27 | 275.72 |
| 2006-09-26 | 281.33 |
| 2006-09-25 | 282.45 |
| 2006-09-22 | 281.33 |
| 2006-09-21 | 284.69 |
| 2006-09-20 | 283.01 |
| 2006-09-19 | 285.25 |
| 2006-09-18 | 272.91 |
| 2006-09-15 | 266.75 |
| 2006-09-14 | 264.50 |
| 2006-09-13 | 263.94 |
| 2006-09-12 | 262.82 |
| 2006-09-11 | 261.14 |
| 2006-09-08 | 263.94 |
| 2006-09-07 | 260.02 |
| 2006-09-06 | 263.94 |
| 2006-09-05 | 266.75 |
| 2006-09-04 | 268.99 |
| 2006-09-01 | 263.94 |
| 2006-08-31 | 267.87 |
| 2006-08-30 | 269.55 |
| 2006-08-29 | 264.50 |
| 2006-08-28 | 258.33 |
| 2006-08-25 | 254.97 |
| 2006-08-24 | 248.80 |
| 2006-08-23 | 252.73 |
| 2006-08-22 | 257.77 |
| 2006-08-21 | 258.33 |
| 2006-08-18 | 262.26 |
| 2006-08-17 | 267.31 |
| 2006-08-16 | 269.55 |
| 2006-08-15 | 261.70 |
| 2006-08-14 | 261.14 |
| 2006-08-11 | 261.70 |
| 2006-08-10 | 260.02 |
| 2006-08-09 | 265.62 |
| 2006-08-08 | 261.70 |
| 2006-08-07 | 262.26 |
| 2006-08-04 | 263.94 |
| 2006-08-03 | 264.50 |
| 2006-08-02 | 266.19 |
| 2006-08-01 | 263.94 |
| 2006-07-31 | 267.31 |
| 2006-07-28 | 266.75 |
| 2006-07-27 | 267.87 |
| 2006-07-26 | 261.14 |
| 2006-07-25 | 256.65 |
| 2006-07-24 | 257.21 |
| 2006-07-21 | 258.90 |
| 2006-07-20 | 260.30 |
| 2006-07-19 | 244.88 |
| 2006-07-18 | 242.07 |
| 2006-07-17 | 235.06 |
| 2006-07-14 | 237.87 |
| 2006-07-13 | 242.07 |
| 2006-07-12 | 242.07 |
| 2006-07-11 | 244.88 |
| 2006-07-10 | 246.28 |
| 2006-07-07 | 243.47 |
| 2006-07-06 | 242.07 |
| 2006-07-05 | 237.87 |
| 2006-07-04 | 246.28 |
| 2006-07-03 | 246.28 |
| 2006-06-30 | 247.68 |
| 2006-06-29 | 223.85 |
| 2006-06-28 | 214.03 |
| 2006-06-27 | 218.24 |
| 2006-06-26 | 221.04 |
| 2006-06-23 | 221.04 |
| 2006-06-22 | 219.64 |
| 2006-06-21 | 215.44 |
| 2006-06-20 | 212.63 |
| 2006-06-19 | 216.84 |
| 2006-06-16 | 222.45 |
| 2006-06-15 | 204.22 |
| 2006-06-14 | 198.61 |
| 2006-06-13 | 200.01 |
| 2006-06-12 | 211.23 |
| 2006-06-09 | 207.02 |
| 2006-06-08 | 201.42 |
| 2006-06-07 | 218.24 |
| 2006-06-06 | 226.65 |
| 2006-06-05 | 235.06 |
| 2006-06-02 | 230.86 |
| 2006-06-01 | 222.45 |
| 2006-05-30 | 233.66 |
| 2006-05-29 | 240.67 |
| 2006-05-26 | 239.27 |
| 2006-05-25 | 222.45 |
| 2006-05-24 | 230.86 |
| 2006-05-23 | 235.06 |
| 2006-05-22 | 232.26 |
| 2006-05-19 | 239.27 |
| 2006-05-18 | 242.07 |
| 2006-05-17 | 251.89 |
| 2006-05-16 | 242.07 |
| 2006-05-15 | 239.27 |
| 2006-05-12 | 250.48 |
| 2006-05-11 | 256.09 |
| 2006-05-10 | 261.70 |
| 2006-05-09 | 267.31 |
| 2006-05-08 | 284.13 |
| 2006-05-04 | 286.93 |
| 2006-05-03 | 289.74 |
| 2006-05-02 | 270.11 |
| 2006-04-28 | 261.70 |
| 2006-04-27 | 267.31 |
| 2006-04-26 | 258.90 |
| 2006-04-25 | 254.69 |
| 2006-04-24 | 258.90 |
| 2006-04-21 | 261.70 |
| 2006-04-20 | 261.70 |
| 2006-04-19 | 258.90 |
| 2006-04-18 | 247.68 |
| 2006-04-13 | 236.46 |
| 2006-04-12 | 230.86 |
| 2006-04-11 | 228.47 |
| 2006-04-10 | 225.69 |
| 2006-04-07 | 224.30 |
| 2006-04-06 | 225.69 |
| 2006-04-04 | 221.51 |
| 2006-04-03 | 218.73 |
| 2006-03-31 | 210.38 |
| 2006-03-30 | 210.38 |
| 2006-03-29 | 214.56 |
| 2006-03-28 | 215.95 |
| 2006-03-27 | 215.95 |
| 2006-03-24 | 215.95 |
| 2006-03-23 | 215.95 |
| 2006-03-22 | 215.95 |
| 2006-03-21 | 221.51 |
| 2006-03-20 | 222.91 |
| 2006-03-17 | 220.12 |
| 2006-03-16 | 214.56 |
| 2006-03-15 | 214.56 |
| 2006-03-14 | 204.81 |
| 2006-03-13 | 211.77 |
| 2006-03-10 | 211.77 |
| 2006-03-09 | 214.56 |
| 2006-03-08 | 214.56 |
| 2006-03-07 | 217.34 |
| 2006-03-06 | 225.69 |
| 2006-03-03 | 222.91 |
| 2006-03-02 | 231.26 |
| 2006-03-01 | 227.08 |
| 2006-02-28 | 224.30 |
| 2006-02-27 | 227.08 |
| 2006-02-24 | 222.91 |
| 2006-02-23 | 222.91 |
| 2006-02-22 | 210.38 |
| 2006-02-21 | 211.77 |
| 2006-02-20 | 211.77 |
| 2006-02-17 | 211.77 |
| 2006-02-16 | 218.73 |
| 2006-02-15 | 200.64 |
| 2006-02-14 | 193.68 |
| 2006-02-13 | 193.68 |
| 2006-02-10 | 192.29 |
| 2006-02-09 | 192.29 |
| 2006-02-08 | 193.68 |
| 2006-02-07 | 197.85 |
| 2006-02-06 | 196.46 |
| 2006-02-03 | 197.85 |
| 2006-02-02 | 203.42 |
| 2006-02-01 | 203.42 |
| 2006-01-27 | 202.03 |
| 2006-01-26 | 193.68 |
| 2006-01-25 | 192.29 |
| 2006-01-24 | 192.29 |
| 2006-01-23 | 190.89 |
| 2006-01-20 | 193.68 |
| 2006-01-19 | 195.07 |
| 2006-01-18 | 183.93 |
| 2006-01-17 | 183.93 |
| 2006-01-16 | 185.33 |
| 2006-01-13 | 185.33 |
| 2006-01-12 | 186.72 |
| 2006-01-11 | 185.33 |
| 2006-01-10 | 183.93 |
| 2006-01-09 | 182.54 |
| 2006-01-06 | 179.76 |
| 2006-01-05 | 179.76 |
| 2006-01-04 | 172.80 |
| 2006-01-03 | 164.45 |
| 2005-12-30 | 161.67 |
| 2005-12-29 | 163.06 |
| 2005-12-28 | 165.84 |
| 2005-12-23 | 165.84 |
| 2005-12-22 | 164.45 |
| 2005-12-21 | 167.23 |
| 2005-12-20 | 164.45 |
| 2005-12-19 | 164.45 |
| 2005-12-16 | 163.06 |
| 2005-12-15 | 165.84 |
| 2005-12-14 | 164.45 |
| 2005-12-13 | 167.23 |
| 2005-12-12 | 167.23 |
| 2005-12-09 | 165.84 |
| 2005-12-08 | 161.67 |
| 2005-12-07 | 167.23 |
| 2005-12-06 | 164.45 |
| 2005-12-05 | 167.23 |
| 2005-12-02 | 165.84 |
| 2005-12-01 | 161.67 |
| 2005-11-30 | 156.10 |
| 2005-11-29 | 154.71 |
| 2005-11-28 | 156.10 |
| 2005-11-25 | 156.10 |
| 2005-11-24 | 156.10 |
| 2005-11-23 | 158.88 |
| 2005-11-22 | 139.40 |
| 2005-11-21 | 139.40 |
| 2005-11-18 | 142.18 |
| 2005-11-17 | 142.18 |
| 2005-11-16 | 132.44 |
| 2005-11-15 | 129.65 |
| 2005-11-14 | 135.22 |
| 2005-11-11 | 132.44 |
| 2005-11-10 | 128.26 |
| 2005-11-09 | 129.24 |
| 2005-11-08 | 126.49 |
| 2005-11-07 | 122.37 |
| 2005-11-04 | 131.98 |
| 2005-11-03 | 136.10 |
| 2005-11-02 | 138.84 |
| 2005-11-01 | 138.84 |
| 2005-10-31 | 136.10 |
| 2005-10-28 | 137.47 |
| 2005-10-27 | 142.96 |
| 2005-10-26 | 149.83 |
| 2005-10-25 | 152.57 |
| 2005-10-24 | 151.20 |
| 2005-10-21 | 152.57 |
| 2005-10-20 | 152.57 |
| 2005-10-19 | 147.08 |
| 2005-10-18 | 149.83 |
| 2005-10-17 | 148.45 |
| 2005-10-14 | 144.33 |
| 2005-10-13 | 148.45 |
| 2005-10-12 | 151.20 |
| 2005-10-10 | 155.32 |
| 2005-10-07 | 151.20 |
| 2005-10-06 | 149.83 |
| 2005-10-05 | 160.81 |
| 2005-10-04 | 166.30 |
| 2005-10-03 | 167.67 |
| 2005-09-30 | 159.43 |
| 2005-09-29 | 158.06 |
| 2005-09-28 | 155.32 |
| 2005-09-27 | 152.57 |
| 2005-09-26 | 151.20 |
| 2005-09-23 | 151.20 |
| 2005-09-22 | 145.71 |
| 2005-09-21 | 151.20 |
| 2005-09-20 | 148.45 |
| 2005-09-16 | 144.33 |
| 2005-09-15 | 147.08 |
| 2005-09-14 | 148.45 |
| 2005-09-13 | 149.83 |
| 2005-09-12 | 153.94 |
| 2005-09-09 | 152.57 |
| 2005-09-08 | 151.20 |
| 2005-09-07 | 155.32 |
| 2005-09-06 | 153.94 |
| 2005-09-05 | 151.20 |
| 2005-09-02 | 152.57 |
| 2005-09-01 | 145.71 |
| 2005-08-31 | 137.47 |
| 2005-08-30 | 138.84 |
| 2005-08-29 | 140.22 |
| 2005-08-26 | 141.59 |
| 2005-08-25 | 136.10 |
| 2005-08-24 | 134.73 |
| 2005-08-23 | 141.59 |
| 2005-08-22 | 145.71 |
| 2005-08-19 | 142.96 |
| 2005-08-18 | 145.71 |
| 2005-08-17 | 148.45 |
| 2005-08-16 | 149.83 |
| 2005-08-15 | 149.83 |
| 2005-08-12 | 148.45 |
| 2005-08-11 | 151.20 |
| 2005-08-10 | 149.83 |
| 2005-08-09 | 149.83 |
| 2005-08-08 | 147.08 |
| 2005-08-05 | 151.20 |
| 2005-08-04 | 155.32 |
| 2005-08-03 | 155.32 |
| 2005-08-02 | 158.06 |
| 2005-08-01 | 155.32 |
| 2005-07-29 | 152.57 |
| 2005-07-28 | 148.45 |
| 2005-07-27 | 148.45 |
| 2005-07-26 | 155.32 |
| 2005-07-25 | 159.43 |
| 2005-07-22 | 160.81 |
| 2005-07-21 | 155.32 |
| 2005-07-20 | 158.06 |
| 2005-07-19 | 158.06 |
| 2005-07-18 | 162.18 |
| 2005-07-15 | 144.33 |
| 2005-07-14 | 141.59 |
| 2005-07-13 | 129.24 |
| 2005-07-12 | 126.49 |
| 2005-07-11 | 125.12 |
| 2005-07-08 | 118.25 |
| 2005-07-07 | 119.63 |
| 2005-07-06 | 125.12 |
| 2005-07-05 | 125.12 |
| 2005-07-04 | 127.86 |
| 2005-06-30 | 127.86 |
| 2005-06-29 | 130.61 |
| 2005-06-28 | 130.61 |
| 2005-06-27 | 131.98 |
| 2005-06-24 | 131.98 |
| 2005-06-23 | 133.35 |
| 2005-06-22 | 121.00 |
| 2005-06-21 | 116.88 |
| 2005-06-20 | 116.88 |
| 2005-06-17 | 116.88 |
| 2005-06-16 | 115.51 |
| 2005-06-15 | 118.25 |
| 2005-06-14 | 118.25 |
| 2005-06-13 | 118.25 |
| 2005-06-10 | 118.25 |
| 2005-06-09 | 118.25 |
| 2005-06-08 | 112.76 |
| 2005-06-07 | 112.76 |
| 2005-06-06 | 115.51 |
| 2005-06-03 | 121.00 |
| 2005-06-02 | 118.25 |
| 2005-06-01 | 116.88 |
| 2005-05-31 | 119.63 |
| 2005-05-30 | 114.14 |
| 2005-05-27 | 110.02 |
| 2005-05-26 | 105.90 |
| 2005-05-25 | 104.53 |
| 2005-05-24 | 108.65 |
| 2005-05-23 | 104.53 |
| 2005-05-20 | 104.53 |
| 2005-05-19 | 108.65 |
| 2005-05-18 | 111.39 |
| 2005-05-17 | 111.39 |
| 2005-05-13 | 107.27 |
| 2005-05-12 | 108.65 |
| 2005-05-11 | 107.27 |
| 2005-05-10 | 112.76 |
| 2005-05-09 | 108.65 |
| 2005-05-06 | 107.27 |
| 2005-05-05 | 108.65 |
| 2005-05-04 | 103.15 |
| 2005-05-03 | 103.15 |
| 2005-04-29 | 100.41 |
| 2005-04-28 | 101.78 |
| 2005-04-27 | 100.41 |
| 2005-04-26 | 99.04 |
| 2005-04-25 | 93.55 |
| 2005-04-22 | 93.55 |
| 2005-04-21 | 92.17 |
| 2005-04-20 | 96.29 |
| 2005-04-19 | 97.66 |
| 2005-04-18 | 94.92 |
| 2005-04-15 | 97.66 |
| 2005-04-14 | 100.41 |
| 2005-04-13 | 100.41 |
| 2005-04-12 | 97.66 |
| 2005-04-11 | 96.70 |
| 2005-04-08 | 95.35 |
| 2005-04-07 | 95.35 |
| 2005-04-06 | 95.35 |
| 2005-04-04 | 95.35 |
| 2005-04-01 | 93.99 |
| 2005-03-31 | 91.28 |
| 2005-03-30 | 91.28 |
| 2005-03-29 | 92.63 |
| 2005-03-24 | 95.35 |
| 2005-03-23 | 98.06 |
| 2005-03-22 | 103.49 |
| 2005-03-21 | 102.13 |
| 2005-03-18 | 100.77 |
| 2005-03-17 | 95.35 |
| 2005-03-16 | 95.35 |
| 2005-03-15 | 93.99 |
| 2005-03-14 | 96.70 |
| 2005-03-11 | 98.06 |
| 2005-03-10 | 95.35 |
| 2005-03-09 | 98.06 |
| 2005-03-08 | 91.28 |
| 2005-03-07 | 88.56 |
| 2005-03-04 | 88.56 |
| 2005-03-03 | 88.56 |
| 2005-03-02 | 89.92 |
| 2005-03-01 | 91.28 |
| 2005-02-28 | 88.56 |
| 2005-02-25 | 85.85 |
| 2005-02-24 | 84.49 |
| 2005-02-23 | 81.78 |
| 2005-02-22 | 87.21 |
| 2005-02-21 | 92.63 |
| 2005-02-18 | 95.35 |
| 2005-02-17 | 89.92 |
| 2005-02-16 | 89.92 |
| 2005-02-15 | 88.56 |
| 2005-02-14 | 89.92 |
| 2005-02-08 | 88.56 |
| 2005-02-07 | 89.92 |
| 2005-02-04 | 85.85 |
| 2005-02-03 | 84.49 |
| 2005-02-02 | 83.14 |
| 2005-02-01 | 85.85 |
| 2005-01-31 | 88.56 |
| 2005-01-28 | 85.85 |
| 2005-01-27 | 85.85 |
| 2005-01-26 | 85.85 |
| 2005-01-25 | 83.14 |
| 2005-01-24 | 73.64 |
| 2005-01-21 | 68.22 |
| 2005-01-20 | 75.00 |
| 2005-01-19 | 79.07 |
| 2005-01-18 | 77.71 |
| 2005-01-17 | 81.78 |
| 2005-01-14 | 84.49 |
| 2005-01-13 | 84.49 |
| 2005-01-12 | 81.78 |
| 2005-01-11 | 85.85 |
| 2005-01-10 | 85.85 |
| 2005-01-07 | 87.21 |
| 2005-01-06 | 85.85 |
| 2005-01-05 | 93.99 |
| 2005-01-04 | 103.49 |
| 2005-01-03 | 107.56 |
| 2004-12-31 | 107.56 |
| 2004-12-30 | 102.13 |
| 2004-12-29 | 100.77 |
| 2004-12-28 | 100.77 |
| 2004-12-24 | 100.77 |
| 2004-12-23 | 100.77 |
| 2004-12-22 | 99.42 |
| 2004-12-21 | 95.35 |
| 2004-12-20 | 91.28 |
| 2004-12-17 | 88.56 |
| 2004-12-16 | 87.21 |
| 2004-12-15 | 88.56 |
| 2004-12-14 | 89.92 |
| 2004-12-13 | 89.92 |
| 2004-12-10 | 89.92 |
| 2004-12-09 | 92.63 |
| 2004-12-08 | 93.99 |
| 2004-12-07 | 102.13 |
| 2004-12-06 | 102.13 |
| 2004-12-03 | 102.13 |
| 2004-12-02 | 102.13 |
| 2004-12-01 | 100.77 |
| 2004-11-30 | 102.13 |
| 2004-11-29 | 100.77 |
| 2004-11-26 | 100.77 |
| 2004-11-25 | 102.13 |
| 2004-11-24 | 103.49 |
| 2004-11-23 | 102.13 |
| 2004-11-22 | 93.99 |
| 2004-11-19 | 95.35 |
| 2004-11-18 | 92.63 |
| 2004-11-17 | 91.28 |
| 2004-11-16 | 91.28 |
| 2004-11-15 | 93.99 |
| 2004-11-12 | 92.63 |
| 2004-11-11 | 89.92 |
| 2004-11-10 | 88.56 |
| 2004-11-09 | 88.02 |
| 2004-11-08 | 88.02 |
| 2004-11-05 | 88.02 |
| 2004-11-04 | 86.68 |
| 2004-11-03 | 82.65 |
| 2004-11-02 | 82.65 |
| 2004-11-01 | 77.28 |
| 2004-10-29 | 78.62 |
| 2004-10-28 | 81.31 |
| 2004-10-27 | 78.62 |
| 2004-10-26 | 70.56 |
| 2004-10-25 | 69.22 |
| 2004-10-21 | 74.59 |
| 2004-10-20 | 92.05 |
| 2004-10-19 | 92.05 |
| 2004-10-18 | 82.65 |
| 2004-10-15 | 79.96 |
| 2004-10-14 | 78.62 |
| 2004-10-13 | 83.99 |
| 2004-10-12 | 73.25 |
| 2004-10-11 | 73.25 |
| 2004-10-08 | 70.56 |
| 2004-10-07 | 71.91 |
| 2004-10-06 | 69.22 |
| 2004-10-05 | 67.88 |
| 2004-10-04 | 66.53 |
| 2004-09-30 | 55.79 |
| 2004-09-28 | 51.76 |
| 2004-09-27 | 53.10 |
| 2004-09-24 | 54.45 |
| 2004-09-23 | 58.48 |
| 2004-09-22 | 59.82 |
| 2004-09-21 | 61.16 |
| 2004-09-20 | 61.16 |
| 2004-09-17 | 61.16 |
| 2004-09-16 | 65.19 |
| 2004-09-15 | 59.82 |
| 2004-09-14 | 59.82 |
| 2004-09-13 | 59.82 |
| 2004-09-10 | 55.79 |
| 2004-09-09 | 54.45 |
| 2004-09-08 | 58.48 |
| 2004-09-07 | 61.16 |
| 2004-09-06 | 55.79 |
| 2004-09-03 | 51.76 |
| 2004-09-02 | 54.45 |
| 2004-09-01 | 55.79 |
| 2004-08-31 | 55.79 |
| 2004-08-30 | 51.76 |
| 2004-08-27 | 51.76 |
| 2004-08-26 | 51.76 |
| 2004-08-25 | 55.79 |
| 2004-08-24 | 51.76 |
| 2004-08-23 | 42.36 |
| 2004-08-20 | 41.02 |
| 2004-08-19 | 41.02 |
| 2004-08-18 | 38.33 |
| 2004-08-17 | 41.02 |
| 2004-08-16 | 43.70 |
| 2004-08-13 | 38.33 |
| 2004-08-12 | 41.02 |
| 2004-08-11 | 42.36 |
| 2004-08-10 | 42.36 |
| 2004-08-09 | 38.33 |
| 2004-08-06 | 35.64 |
| 2004-08-05 | 35.64 |
| 2004-08-04 | 30.94 |
| 2004-08-03 | 29.60 |
| 2004-08-02 | 30.94 |
| 2004-07-30 | 31.61 |
| 2004-07-29 | 31.61 |
| 2004-07-28 | 33.63 |
| 2004-07-27 | 32.96 |
| 2004-07-26 | 32.96 |
| 2004-07-23 | 28.26 |
| 2004-07-22 | 22.21 |
| 2004-07-21 | 21.54 |
| 2004-07-20 | 18.18 |
| 2004-07-19 | 20.20 |
| 2004-07-16 | 20.20 |
| 2004-07-15 | 19.53 |
| 2004-07-14 | 20.87 |
| 2004-07-13 | 20.87 |
| 2004-07-12 | 22.89 |
| 2004-07-09 | 22.89 |
| 2004-07-08 | 22.21 |
| 2004-07-07 | 22.89 |
| 2004-07-06 | 20.87 |
| 2004-07-05 | 16.84 |
| 2004-07-02 | 16.84 |
| 2004-06-30 | 16.84 |
| 2004-06-29 | 12.81 |
| 2004-06-28 | 13.48 |
| 2004-06-25 | 11.47 |
| 2004-06-24 | 12.81 |
| 2004-06-23 | 9.46 |
| 2004-06-21 | 12.81 |
| 2004-06-18 | 12.14 |
| 2004-06-17 | 15.50 |
| 2004-06-16 | 16.17 |
| 2004-06-15 | 16.17 |
| 2004-06-14 | 15.50 |
| 2004-06-11 | 16.84 |
| 2004-06-10 | 18.18 |
| 2004-06-09 | 19.53 |
| 2004-06-08 | 18.86 |
| 2004-06-07 | 18.18 |
| 2004-06-04 | 14.16 |
| 2004-06-03 | 12.81 |
| 2004-06-02 | 17.51 |
| 2004-06-01 | 20.87 |
| 2004-05-31 | 22.21 |
| 2004-05-28 | 22.21 |
| 2004-05-27 | 26.24 |
| 2004-05-25 | 18.18 |
| 2004-05-24 | 17.51 |
| 2004-05-21 | 14.83 |
| 2004-05-20 | 10.13 |
| 2004-05-19 | 14.16 |
| 2004-05-18 | 5.43 |
| 2004-05-17 | 4.75 |
| 2004-05-14 | 12.81 |
| 2004-05-13 | 18.86 |
| 2004-05-12 | 20.87 |
| 2004-05-11 | 16.17 |
| 2004-05-10 | 20.20 |
| 2004-05-07 | 26.91 |
| 2004-05-06 | 32.29 |
| 2004-05-05 | 32.29 |
| 2004-05-04 | 35.64 |
| 2004-05-03 | 26.91 |
| 2004-04-30 | 26.91 |
| 2004-04-29 | 30.27 |
| 2004-04-28 | 36.99 |
| 2004-04-27 | 41.02 |
| 2004-04-26 | 42.36 |
| 2004-04-23 | 46.39 |
| 2004-04-22 | 38.33 |
| 2004-04-21 | 43.70 |
| 2004-04-20 | 42.36 |
| 2004-04-19 | 39.67 |
| 2004-04-16 | 39.67 |
| 2004-04-15 | 34.30 |
| 2004-04-14 | 42.36 |
| 2004-04-13 | 45.04 |
| 2004-04-08 | 43.70 |
| 2004-04-07 | 45.04 |
| 2004-04-06 | 46.38 |
| 2004-04-02 | 46.38 |
| 2004-04-01 | 34.40 |
| 2004-03-31 | 29.74 |
| 2004-03-30 | 29.08 |
| 2004-03-29 | 27.75 |
| 2004-03-26 | 28.41 |
| 2004-03-25 | 28.41 |
| 2004-03-24 | 30.41 |
| 2004-03-23 | 32.40 |
| 2004-03-22 | 37.06 |
| 2004-03-19 | 37.06 |
| 2004-03-18 | 38.39 |
| 2004-03-17 | 35.73 |
| 2004-03-16 | 30.41 |
| 2004-03-15 | 30.41 |
| 2004-03-12 | 30.41 |
| 2004-03-11 | 34.40 |
| 2004-03-10 | 35.73 |
| 2004-03-09 | 39.72 |
| 2004-03-08 | 41.05 |
| 2004-03-05 | 37.06 |
| 2004-03-04 | 37.06 |
| 2004-03-03 | 37.06 |
| 2004-03-02 | 39.72 |
| 2004-03-01 | 38.39 |
| 2004-02-27 | 41.05 |
| 2004-02-26 | 34.40 |
| 2004-02-25 | 37.06 |
| 2004-02-24 | 37.06 |
| 2004-02-23 | 35.73 |
| 2004-02-20 | 37.06 |
| 2004-02-19 | 38.39 |
| 2004-02-18 | 42.38 |
| 2004-02-17 | 42.38 |
| 2004-02-16 | 41.05 |
| 2004-02-13 | 42.38 |
| 2004-02-12 | 39.72 |
| 2004-02-11 | 45.04 |
| 2004-02-10 | 49.04 |
| 2004-02-09 | 54.36 |
| 2004-02-06 | 51.70 |
| 2004-02-05 | 47.71 |
| 2004-02-04 | 46.38 |
| 2004-02-03 | 46.38 |
| 2004-02-02 | 42.38 |
| 2004-01-30 | 43.71 |
| 2004-01-29 | 41.05 |
| 2004-01-28 | 38.39 |
| 2004-01-27 | 49.04 |
| 2004-01-26 | 50.37 |
| 2004-01-21 | 61.01 |
| 2004-01-20 | 47.71 |
| 2004-01-19 | 35.73 |
| 2004-01-16 | 33.07 |
| 2004-01-15 | 35.73 |
| 2004-01-14 | 35.73 |
| 2004-01-13 | 33.07 |
| 2004-01-12 | 41.05 |
| 2004-01-09 | 38.39 |
| 2004-01-08 | 31.74 |
| 2004-01-07 | 29.74 |
| 2004-01-06 | 33.07 |
| 2004-01-05 | 28.41 |
| 2004-01-02 | 20.43 |
| 2003-12-31 | 17.77 |
| 2003-12-30 | 16.44 |
| 2003-12-29 | 15.77 |
| 2003-12-24 | 14.44 |
| 2003-12-23 | 14.44 |
| 2003-12-22 | 13.77 |
| 2003-12-19 | 14.44 |
| 2003-12-18 | 11.78 |
| 2003-12-17 | 11.78 |
| 2003-12-16 | 11.78 |
| 2003-12-15 | 11.78 |
| 2003-12-12 | 13.77 |
| 2003-12-11 | 10.45 |
| 2003-12-10 | 8.45 |
| 2003-12-09 | 8.45 |
| 2003-12-08 | 8.45 |
| 2003-12-05 | 8.45 |
| 2003-12-04 | 8.45 |
| 2003-12-03 | 8.45 |
| 2003-12-02 | 8.45 |
| 2003-12-01 | 8.45 |
| 2003-11-28 | 7.79 |
| 2003-11-27 | 2.46 |
| 2003-11-26 | 3.79 |
| 2003-11-25 | -2.19 |
| 2003-11-24 | -4.19 |
| 2003-11-21 | -1.53 |
| 2003-11-20 | 1.13 |
| 2003-11-19 | 0.47 |
| 2003-11-18 | 1.80 |
| 2003-11-17 | 7.12 |
| 2003-11-14 | 11.11 |
| 2003-11-13 | 13.77 |
| 2003-11-12 | 11.78 |
| 2003-11-11 | 14.44 |
| 2003-11-10 | 13.24 |
| 2003-11-07 | 11.92 |
| 2003-11-06 | 11.92 |
| 2003-11-05 | 12.58 |
| 2003-11-04 | 10.59 |
| 2003-11-03 | 9.93 |
| 2003-10-31 | 7.28 |
| 2003-10-30 | 10.59 |
| 2003-10-29 | 13.24 |
| 2003-10-28 | 11.92 |
| 2003-10-27 | 9.27 |
| 2003-10-24 | 8.61 |
| 2003-10-23 | 5.96 |
| 2003-10-22 | 17.21 |
| 2003-10-21 | 12.58 |
| 2003-10-20 | 8.61 |
| 2003-10-17 | 3.97 |
| 2003-10-16 | 5.29 |
| 2003-10-15 | 7.28 |
| 2003-10-14 | 7.94 |
| 2003-10-13 | 8.61 |
| 2003-10-10 | 6.62 |
| 2003-10-09 | 6.62 |
| 2003-10-08 | -0.00 |
| 2003-10-07 | 8.61 |
| 2003-10-06 | 13.90 |
| 2003-10-03 | 13.24 |
| 2003-10-02 | 15.23 |
| 2003-09-30 | 11.25 |
| 2003-09-29 | 4.63 |
| 2003-09-26 | 5.96 |
| 2003-09-25 | 6.62 |
| 2003-09-24 | 5.96 |
| 2003-09-23 | -3.98 |
| 2003-09-22 | -3.98 |
| 2003-09-19 | -3.98 |
| 2003-09-18 | -3.31 |
| 2003-09-17 | -1.99 |
| 2003-09-16 | -1.99 |
| 2003-09-15 | -5.96 |
| 2003-09-11 | -5.30 |
| 2003-09-10 | -6.63 |
| 2003-09-09 | -2.65 |
| 2003-09-08 | -2.65 |
| 2003-09-05 | -2.65 |
| 2003-09-04 | -1.33 |
| 2003-09-03 | -1.99 |
| 2003-09-02 | -3.31 |
| 2003-09-01 | -3.31 |
| 2003-08-29 | -3.31 |
| 2003-08-28 | -7.29 |
| 2003-08-27 | -5.30 |
| 2003-08-26 | -5.30 |
| 2003-08-25 | -5.30 |
| 2003-08-22 | -0.67 |
| 2003-08-21 | -8.61 |
| 2003-08-20 | -15.90 |
| 2003-08-19 | -15.90 |
| 2003-08-18 | -13.91 |
| 2003-08-15 | -13.25 |
| 2003-08-14 | -14.57 |
| 2003-08-13 | -14.57 |
| 2003-08-12 | -14.57 |
| 2003-08-11 | -17.22 |
| 2003-08-08 | -17.88 |
| 2003-08-07 | -18.55 |
| 2003-08-06 | -20.53 |
| 2003-08-05 | -17.22 |
| 2003-08-04 | -15.90 |
| 2003-08-01 | -14.57 |
| 2003-07-31 | -22.52 |
| 2003-07-30 | -24.51 |
| 2003-07-29 | -24.51 |
| 2003-07-28 | -23.84 |
| 2003-07-25 | -23.84 |
| 2003-07-24 | -23.18 |
| 2003-07-23 | -23.84 |
| 2003-07-22 | -23.18 |
| 2003-07-21 | -21.86 |
| 2003-07-18 | -23.18 |
| 2003-07-17 | -26.49 |
| 2003-07-16 | -25.83 |
| 2003-07-15 | -28.48 |
| 2003-07-14 | -30.47 |
| 2003-07-11 | -33.11 |
| 2003-07-10 | -33.11 |
| 2003-07-09 | -31.79 |
| 2003-07-08 | -31.13 |
| 2003-07-07 | -34.44 |
| 2003-07-04 | -36.43 |
| 2003-07-03 | -36.43 |
| 2003-07-02 | -36.43 |
| 2003-06-30 | -35.76 |
| 2003-06-27 | -35.76 |
| 2003-06-26 | -36.43 |
| 2003-06-25 | -36.43 |
| 2003-06-24 | -35.76 |
| 2003-06-23 | -35.10 |
| 2003-06-20 | -33.78 |
| 2003-06-19 | -34.44 |
| 2003-06-18 | -35.76 |
| 2003-06-17 | -35.10 |
| 2003-06-16 | -37.75 |
| 2003-06-13 | -37.75 |
| 2003-06-12 | -38.41 |
| 2003-06-11 | -41.06 |
| 2003-06-10 | -42.39 |
| 2003-06-09 | -42.39 |
| 2003-06-06 | -43.71 |
| 2003-06-05 | -40.40 |
| 2003-06-03 | -39.74 |
| 2003-06-02 | -39.74 |
| 2003-05-30 | -41.06 |
| 2003-05-29 | -41.06 |
| 2003-05-28 | -40.40 |
| 2003-05-27 | -43.05 |
| 2003-05-26 | -44.37 |
| 2003-05-23 | -45.03 |
| 2003-05-22 | -46.36 |
| 2003-05-21 | -46.36 |
| 2003-05-20 | -45.70 |
| 2003-05-19 | -46.36 |
| 2003-05-16 | -45.70 |
| 2003-05-15 | -45.70 |
| 2003-05-14 | -45.03 |
| 2003-05-13 | -45.03 |
| 2003-05-12 | -46.36 |
| 2003-05-09 | -44.37 |
| 2003-05-07 | -45.70 |
| 2003-05-06 | -44.37 |
| 2003-05-05 | -43.71 |
| 2003-05-02 | -45.03 |
| 2003-04-30 | -45.03 |
| 2003-04-29 | -43.71 |
| 2003-04-28 | -46.36 |
| 2003-04-25 | -45.70 |
| 2003-04-24 | -45.70 |
| 2003-04-23 | -45.70 |
| 2003-04-22 | -47.02 |
| 2003-04-17 | -46.36 |
| 2003-04-16 | -45.03 |
| 2003-04-15 | -45.70 |
| 2003-04-14 | -44.37 |
| 2003-04-11 | -45.03 |
| 2003-04-10 | -45.70 |
| 2003-04-09 | -45.70 |
| 2003-04-08 | -44.90 |
| 2003-04-07 | -41.62 |
| 2003-04-04 | -42.28 |
| 2003-04-03 | -43.59 |
| 2003-04-02 | -43.59 |
| 2003-04-01 | -43.59 |
| 2003-03-31 | -42.93 |
| 2003-03-28 | -40.97 |
| 2003-03-27 | -39.65 |
| 2003-03-26 | -39.00 |
| 2003-03-25 | -39.65 |
| 2003-03-24 | -39.00 |
| 2003-03-21 | -39.65 |
| 2003-03-20 | -39.00 |
| 2003-03-19 | -39.65 |
| 2003-03-18 | -42.28 |
| 2003-03-17 | -43.59 |
| 2003-03-14 | -42.93 |
| 2003-03-13 | -43.59 |
| 2003-03-12 | -41.62 |
| 2003-03-11 | -40.97 |
| 2003-03-10 | -40.31 |
| 2003-03-07 | -39.00 |
| 2003-03-06 | -37.69 |
| 2003-03-05 | -36.38 |
| 2003-03-04 | -36.38 |
| 2003-03-03 | -35.72 |
| 2003-02-28 | -38.34 |
| 2003-02-27 | -38.34 |
| 2003-02-26 | -37.69 |
| 2003-02-25 | -37.69 |
| 2003-02-24 | -35.72 |
| 2003-02-21 | -36.38 |
| 2003-02-20 | -35.72 |
| 2003-02-19 | -34.41 |
| 2003-02-18 | -35.06 |
| 2003-02-17 | -35.06 |
| 2003-02-14 | -37.03 |
| 2003-02-13 | -37.69 |
| 2003-02-12 | -36.38 |
| 2003-02-11 | -37.69 |
| 2003-02-10 | -37.69 |
| 2003-02-07 | -38.34 |
| 2003-02-06 | -39.00 |
| 2003-02-05 | -37.69 |
| 2003-02-04 | -37.03 |
| 2003-01-30 | -38.34 |
| 2003-01-29 | -38.34 |
| 2003-01-28 | -37.03 |
| 2003-01-27 | -37.69 |
| 2003-01-24 | -35.72 |
| 2003-01-23 | -35.06 |
| 2003-01-22 | -34.41 |
| 2003-01-21 | -33.75 |
| 2003-01-20 | -33.75 |
| 2003-01-17 | -33.10 |
| 2003-01-16 | -33.10 |
| 2003-01-15 | -31.78 |
| 2003-01-14 | -32.44 |
| 2003-01-13 | -31.78 |
| 2003-01-10 | -33.10 |
| 2003-01-09 | -33.10 |
| 2003-01-08 | -32.44 |
| 2003-01-07 | -33.75 |
| 2003-01-06 | -33.75 |
| 2003-01-03 | -33.75 |
| 2003-01-02 | -35.06 |
| 2002-12-31 | -34.41 |
| 2002-12-30 | -36.38 |
| 2002-12-27 | -34.41 |
| 2002-12-24 | -33.10 |
| 2002-12-23 | -34.41 |
| 2002-12-20 | -34.41 |
| 2002-12-19 | -34.41 |
| 2002-12-18 | -33.10 |
| 2002-12-17 | -31.13 |
| 2002-12-16 | -31.78 |
| 2002-12-13 | -32.44 |
| 2002-12-12 | -32.44 |
| 2002-12-11 | -33.10 |
| 2002-12-10 | -29.82 |
| 2002-12-09 | -28.50 |
| 2002-12-06 | -28.50 |
| 2002-12-05 | -28.50 |
| 2002-12-04 | -28.50 |
| 2002-12-03 | -27.19 |
| 2002-12-02 | -27.85 |
| 2002-11-29 | -28.50 |
| 2002-11-28 | -26.54 |
| 2002-11-27 | -29.16 |
| 2002-11-26 | -29.16 |
| 2002-11-25 | -29.16 |
| 2002-11-22 | -29.16 |
| 2002-11-21 | -30.47 |
| 2002-11-20 | -27.85 |
| 2002-11-19 | -28.50 |
| 2002-11-18 | -27.85 |
| 2002-11-15 | -27.85 |
| 2002-11-14 | -29.16 |
| 2002-11-13 | -31.78 |
| 2002-11-12 | -31.78 |
| 2002-11-11 | -31.13 |
| 2002-11-08 | -31.13 |
| 2002-11-07 | -30.47 |
| 2002-11-06 | -30.47 |
| 2002-11-05 | -31.65 |
| 2002-11-04 | -30.35 |
| 2002-11-01 | -33.61 |
| 2002-10-31 | -32.30 |
| 2002-10-30 | -32.30 |
| 2002-10-29 | -31.00 |
| 2002-10-28 | -29.70 |
| 2002-10-25 | -30.35 |
| 2002-10-24 | -31.00 |
| 2002-10-23 | -30.35 |
| 2002-10-22 | -34.91 |
| 2002-10-21 | -34.91 |
| 2002-10-18 | -34.26 |
| 2002-10-17 | -34.91 |
| 2002-10-16 | -36.21 |
| 2002-10-15 | -38.81 |
| 2002-10-11 | -40.11 |
| 2002-10-10 | -41.42 |
| 2002-10-09 | -40.11 |
| 2002-10-08 | -40.11 |
| 2002-10-07 | -40.11 |
| 2002-10-04 | -39.46 |
| 2002-10-03 | -40.77 |
| 2002-10-02 | -39.46 |
| 2002-09-30 | -40.11 |
| 2002-09-27 | -38.16 |
| 2002-09-26 | -40.11 |
| 2002-09-25 | -44.67 |
| 2002-09-24 | -44.67 |
| 2002-09-23 | -44.02 |
| 2002-09-20 | -44.02 |
| 2002-09-19 | -42.72 |
| 2002-09-18 | -42.07 |
| 2002-09-17 | -39.46 |
| 2002-09-16 | -40.77 |
| 2002-09-13 | -39.46 |
| 2002-09-12 | -38.81 |
| 2002-09-11 | -38.16 |
| 2002-09-10 | -38.16 |
| 2002-09-09 | -38.16 |
| 2002-09-06 | -38.16 |
| 2002-09-05 | -38.81 |
| 2002-09-04 | -37.51 |
| 2002-09-03 | -36.21 |
| 2002-09-02 | -35.56 |
| 2002-08-30 | -33.61 |
| 2002-08-29 | -32.95 |
| 2002-08-28 | -32.95 |
| 2002-08-27 | -31.65 |
| 2002-08-26 | -30.35 |
| 2002-08-23 | -30.35 |
| 2002-08-22 | -30.35 |
| 2002-08-21 | -31.00 |
| 2002-08-20 | -30.35 |
| 2002-08-19 | -31.00 |
| 2002-08-16 | -29.70 |
| 2002-08-15 | -31.00 |
| 2002-08-14 | -32.95 |
| 2002-08-13 | -30.35 |
| 2002-08-12 | -29.70 |
| 2002-08-09 | -29.05 |
| 2002-08-08 | -30.35 |
| 2002-08-07 | -30.35 |
| 2002-08-06 | -32.30 |
| 2002-08-05 | -31.65 |
| 2002-08-02 | -31.00 |
| 2002-08-01 | -30.35 |
| 2002-07-31 | -30.35 |
| 2002-07-30 | -31.00 |
| 2002-07-29 | -31.65 |
| 2002-07-26 | -30.35 |
| 2002-07-25 | -28.40 |
| 2002-07-24 | -28.40 |
| 2002-07-23 | -28.40 |
| 2002-07-22 | -30.35 |
| 2002-07-19 | -29.05 |
| 2002-07-18 | -27.75 |
| 2002-07-17 | -28.40 |
| 2002-07-16 | -27.10 |
| 2002-07-15 | -25.14 |
| 2002-07-12 | -25.79 |
| 2002-07-11 | -26.45 |
| 2002-07-10 | -25.14 |
| 2002-07-09 | -23.84 |
| 2002-07-08 | -23.84 |
| 2002-07-05 | -21.89 |
| 2002-07-04 | -21.89 |
| 2002-07-03 | -22.54 |
| 2002-07-02 | -22.54 |
| 2002-06-28 | -23.19 |
| 2002-06-27 | -21.89 |
| 2002-06-26 | -25.14 |
| 2002-06-25 | -23.84 |
| 2002-06-24 | -23.19 |
| 2002-06-21 | -25.79 |
| 2002-06-20 | -25.14 |
| 2002-06-19 | -25.79 |
| 2002-06-18 | -23.19 |
| 2002-06-17 | -22.54 |
| 2002-06-14 | -22.54 |
| 2002-06-13 | -21.89 |
| 2002-06-12 | -21.89 |
| 2002-06-11 | -21.89 |
| 2002-06-10 | -21.89 |
| 2002-06-07 | -21.89 |
| 2002-06-06 | -21.24 |
| 2002-06-05 | -21.89 |
| 2002-06-04 | -23.84 |
| 2002-06-03 | -23.84 |
| 2002-05-31 | -25.14 |
| 2002-05-30 | -21.24 |
| 2002-05-29 | -23.19 |
| 2002-05-28 | -21.24 |
| 2002-05-27 | -22.54 |
| 2002-05-24 | -20.59 |
| 2002-05-23 | -21.24 |
| 2002-05-22 | -19.94 |
| 2002-05-21 | -21.24 |
| 2002-05-17 | -16.68 |
| 2002-05-16 | -17.98 |
| 2002-05-15 | -16.68 |
| 2002-05-14 | -16.68 |
| 2002-05-13 | -16.68 |
| 2002-05-10 | -17.98 |
| 2002-05-09 | -17.98 |
| 2002-05-08 | -17.33 |
| 2002-05-07 | -9.52 |
| 2002-05-06 | -11.47 |
| 2002-05-03 | -9.52 |
| 2002-05-02 | -8.22 |
| 2002-04-30 | -12.12 |
| 2002-04-29 | -12.78 |
| 2002-04-26 | -12.78 |
| 2002-04-25 | -14.08 |
| 2002-04-24 | -13.43 |
| 2002-04-23 | -12.78 |
| 2002-04-22 | -16.03 |
| 2002-04-19 | -19.29 |
| 2002-04-18 | -21.89 |
| 2002-04-17 | -23.19 |
| 2002-04-16 | -25.79 |
| 2002-04-15 | -25.79 |
| 2002-04-12 | -27.10 |
| 2002-04-11 | -26.45 |
| 2002-04-10 | -25.14 |
| 2002-04-09 | -23.84 |
| 2002-04-08 | -24.36 |
| 2002-04-04 | -25.01 |
| 2002-04-03 | -25.01 |
| 2002-04-02 | -25.01 |
| 2002-03-28 | -23.72 |
| 2002-03-27 | -23.07 |
| 2002-03-26 | -26.95 |
| 2002-03-25 | -26.30 |
| 2002-03-22 | -26.95 |
| 2002-03-21 | -28.89 |
| 2002-03-20 | -28.24 |
| 2002-03-19 | -29.53 |
| 2002-03-18 | -29.53 |
| 2002-03-15 | -29.53 |
| 2002-03-14 | -28.24 |
| 2002-03-13 | -26.95 |
| 2002-03-12 | -27.59 |
| 2002-03-11 | -25.01 |
| 2002-03-08 | -26.30 |
| 2002-03-07 | -27.59 |
| 2002-03-06 | -29.53 |
| 2002-03-05 | -28.24 |
| 2002-03-04 | -32.12 |
| 2002-03-01 | -34.06 |
| 2002-02-28 | -31.47 |
| 2002-02-27 | -28.24 |
| 2002-02-26 | -28.89 |
| 2002-02-25 | -26.30 |
| 2002-02-22 | -24.36 |
| 2002-02-21 | -22.42 |
| 2002-02-20 | -22.42 |
| 2002-02-19 | -22.42 |
| 2002-02-18 | -20.48 |
| 2002-02-15 | -21.13 |
| 2002-02-11 | -22.42 |
| 2002-02-08 | -23.72 |
| 2002-02-07 | -23.72 |
| 2002-02-06 | -22.42 |
| 2002-02-05 | -23.07 |
| 2002-02-04 | -23.72 |
| 2002-02-01 | -23.72 |
| 2002-01-31 | -24.36 |
| 2002-01-30 | -25.01 |
| 2002-01-29 | -23.07 |
| 2002-01-28 | -22.42 |
| 2002-01-25 | -22.42 |
| 2002-01-24 | -22.42 |
| 2002-01-23 | -22.42 |
| 2002-01-22 | -22.42 |
| 2002-01-21 | -21.13 |
| 2002-01-18 | -21.78 |
| 2002-01-17 | -21.78 |
| 2002-01-16 | -22.42 |
| 2002-01-15 | -21.78 |
| 2002-01-14 | -18.54 |
| 2002-01-11 | -17.25 |
| 2002-01-10 | -16.60 |
| 2002-01-09 | -15.31 |
| 2002-01-08 | -14.67 |
| 2002-01-07 | -14.67 |
| 2002-01-04 | -16.60 |
| 2002-01-03 | -20.48 |
| 2002-01-02 | -20.48 |
| 2001-12-31 | -19.84 |
| 2001-12-28 | -19.19 |
| 2001-12-27 | -21.13 |
| 2001-12-24 | -23.07 |
| 2001-12-21 | -24.36 |
| 2001-12-20 | -20.48 |
| 2001-12-19 | -23.72 |
| 2001-12-18 | -25.01 |
| 2001-12-17 | -25.01 |
| 2001-12-14 | -25.66 |
| 2001-12-13 | -25.01 |
| 2001-12-12 | -21.13 |
| 2001-12-11 | -22.42 |
| 2001-12-10 | -21.78 |
| 2001-12-07 | -21.78 |
| 2001-12-06 | -20.48 |
| 2001-12-05 | -26.30 |
| 2001-12-04 | -32.77 |
| 2001-12-03 | -35.35 |
| 2001-11-30 | -34.06 |
| 2001-11-29 | -36.00 |
| 2001-11-28 | -36.65 |
| 2001-11-27 | -34.71 |
| 2001-11-26 | -33.41 |
| 2001-11-23 | -34.71 |
| 2001-11-22 | -36.65 |
| 2001-11-21 | -37.94 |
| 2001-11-20 | -37.29 |
| 2001-11-19 | -35.35 |
| 2001-11-16 | -35.35 |
| 2001-11-15 | -38.58 |
| 2001-11-14 | -39.88 |
| 2001-11-13 | -40.52 |
| 2001-11-12 | -39.23 |
| 2001-11-09 | -41.82 |
| 2001-11-08 | -45.70 |
| 2001-11-07 | -47.64 |
| 2001-11-06 | -46.86 |
| 2001-11-05 | -45.58 |
| 2001-11-02 | -47.50 |
| 2001-11-01 | -46.86 |
| 2001-10-31 | -46.86 |
| 2001-10-30 | -46.86 |
| 2001-10-29 | -46.22 |
| 2001-10-26 | -46.22 |
| 2001-10-24 | -45.58 |
| 2001-10-23 | -44.30 |
| 2001-10-22 | -48.78 |
| 2001-10-19 | -48.14 |
| 2001-10-18 | -47.50 |
| 2001-10-17 | -44.94 |
| 2001-10-16 | -45.58 |
| 2001-10-15 | -46.22 |
| 2001-10-12 | -45.58 |
| 2001-10-11 | -44.30 |
| 2001-10-10 | -44.30 |
| 2001-10-09 | -43.02 |
| 2001-10-08 | -45.58 |
| 2001-10-05 | -42.38 |
| 2001-10-04 | -41.74 |
| 2001-10-03 | -44.30 |
| 2001-09-28 | -44.30 |
| 2001-09-27 | -43.02 |
| 2001-09-26 | -46.86 |
| 2001-09-25 | -48.14 |
| 2001-09-24 | -45.58 |
| 2001-09-21 | -46.22 |
| 2001-09-20 | -46.22 |
| 2001-09-19 | -46.22 |
| 2001-09-18 | -46.22 |
| 2001-09-17 | -46.86 |
| 2001-09-14 | -43.66 |
| 2001-09-13 | -43.66 |
| 2001-09-12 | -41.74 |
| 2001-09-11 | -34.05 |
| 2001-09-10 | -33.41 |
| 2001-09-07 | -30.85 |
| 2001-09-06 | -30.85 |
| 2001-09-05 | -27.65 |
| 2001-09-04 | -26.37 |
| 2001-09-03 | -25.73 |
| 2001-08-31 | -27.01 |
| 2001-08-30 | -27.01 |
| 2001-08-29 | -26.37 |
| 2001-08-28 | -25.73 |
| 2001-08-27 | -25.73 |
| 2001-08-24 | -25.73 |
| 2001-08-23 | -25.09 |
| 2001-08-22 | -27.01 |
| 2001-08-21 | -27.01 |
| 2001-08-20 | -28.29 |
| 2001-08-17 | -27.01 |
| 2001-08-16 | -28.29 |
| 2001-08-15 | -27.01 |
| 2001-08-14 | -28.29 |
| 2001-08-13 | -30.85 |
| 2001-08-10 | -30.21 |
| 2001-08-09 | -32.13 |
| 2001-08-08 | -29.57 |
| 2001-08-07 | -28.93 |
| 2001-08-06 | -27.65 |
| 2001-08-03 | -26.37 |
| 2001-08-02 | -25.09 |
| 2001-08-01 | -23.81 |
| 2001-07-31 | -23.81 |
| 2001-07-30 | -25.09 |
| 2001-07-27 | -25.73 |
| 2001-07-26 | -25.09 |
| 2001-07-24 | -21.89 |
| 2001-07-23 | -21.25 |
| 2001-07-20 | -20.61 |
| 2001-07-19 | -22.53 |
| 2001-07-18 | -20.61 |
| 2001-07-17 | -20.61 |
| 2001-07-16 | -18.69 |
| 2001-07-13 | -19.97 |
| 2001-07-12 | -20.61 |
| 2001-07-11 | -19.97 |
| 2001-07-10 | -19.97 |
| 2001-07-09 | -20.61 |
| 2001-07-05 | -18.69 |
| 2001-07-04 | -17.41 |
| 2001-07-03 | -19.33 |
| 2001-06-29 | -16.77 |
| 2001-06-28 | -20.61 |
| 2001-06-27 | -16.77 |
| 2001-06-26 | -16.13 |
| 2001-06-22 | -18.05 |
| 2001-06-21 | -18.05 |
| 2001-06-20 | -14.21 |
| 2001-06-19 | -11.65 |
| 2001-06-18 | -12.29 |
| 2001-06-15 | -11.65 |
| 2001-06-14 | -10.37 |
| 2001-06-13 | -7.80 |
| 2001-06-12 | -9.73 |
| 2001-06-11 | -9.09 |
| 2001-06-08 | -8.44 |
| 2001-06-07 | -9.09 |
| 2001-06-06 | -9.09 |
| 2001-06-05 | -7.16 |
| 2001-06-04 | -9.73 |
| 2001-06-01 | -11.01 |
| 2001-05-31 | -9.09 |
| 2001-05-30 | -7.16 |
| 2001-05-29 | -4.60 |
| 2001-05-28 | -4.60 |
| 2001-05-25 | -4.60 |
| 2001-05-24 | -5.88 |
| 2001-05-23 | -6.52 |
| 2001-05-22 | -7.16 |
| 2001-05-21 | -8.44 |
| 2001-05-18 | -9.73 |
| 2001-05-17 | -9.09 |
| 2001-05-16 | -10.37 |
| 2001-05-15 | -9.73 |
| 2001-05-14 | -9.73 |
| 2001-05-11 | -3.96 |
| 2001-05-10 | -6.52 |
| 2001-05-09 | -8.44 |
| 2001-05-08 | -8.44 |
| 2001-05-07 | -9.09 |
| 2001-05-04 | -9.73 |
| 2001-05-03 | -7.80 |
| 2001-05-02 | -8.44 |
| 2001-04-27 | -10.37 |
| 2001-04-26 | -11.65 |
| 2001-04-25 | -12.29 |
| 2001-04-24 | -12.29 |
| 2001-04-23 | -12.29 |
| 2001-04-20 | -11.01 |
| 2001-04-19 | -9.73 |
| 2001-04-18 | -18.05 |
| 2001-04-17 | -18.05 |
| 2001-04-12 | -14.85 |
| 2001-04-11 | -20.61 |
| 2001-04-10 | -23.17 |
| 2001-04-09 | -23.17 |
| 2001-04-06 | -17.41 |
| 2001-04-04 | -16.77 |
| 2001-04-03 | -12.80 |
| 2001-04-02 | -12.16 |
| 2001-03-30 | -11.53 |
| 2001-03-29 | -14.71 |
| 2001-03-28 | -11.53 |
| 2001-03-27 | -12.80 |
| 2001-03-26 | -8.34 |
| 2001-03-23 | -15.34 |
| 2001-03-22 | -15.98 |
| 2001-03-21 | -9.62 |
| 2001-03-20 | -3.25 |
| 2001-03-19 | 1.84 |
| 2001-03-16 | 1.20 |
| 2001-03-15 | 0.57 |
| 2001-03-14 | -0.71 |
| 2001-03-13 | 2.48 |
| 2001-03-12 | 8.84 |
| 2001-03-09 | 20.30 |
| 2001-03-08 | 21.57 |
| 2001-03-07 | 22.21 |
| 2001-03-06 | 20.94 |
| 2001-03-05 | 18.39 |
| 2001-03-02 | 19.03 |
| 2001-03-01 | 17.12 |
| 2001-02-28 | 20.94 |
| 2001-02-27 | 24.76 |
| 2001-02-26 | 24.76 |
| 2001-02-23 | 19.03 |
| 2001-02-22 | 11.39 |
| 2001-02-21 | 10.75 |
| 2001-02-20 | 10.75 |
| 2001-02-19 | 9.48 |
| 2001-02-16 | 7.57 |
| 2001-02-15 | 10.75 |
| 2001-02-14 | 12.66 |
| 2001-02-13 | 14.57 |
| 2001-02-12 | 8.84 |
| 2001-02-09 | 9.48 |
| 2001-02-08 | 9.48 |
| 2001-02-07 | 10.75 |
| 2001-02-06 | 9.48 |
| 2001-02-05 | 9.48 |
| 2001-02-02 | 10.12 |
| 2001-02-01 | 10.75 |
| 2001-01-31 | 11.39 |
| 2001-01-30 | 9.48 |
| 2001-01-29 | 12.66 |
| 2001-01-23 | 12.03 |
| 2001-01-22 | 10.75 |
| 2001-01-19 | 11.39 |
| 2001-01-18 | 9.48 |
| 2001-01-17 | 10.12 |
| 2001-01-16 | 10.12 |
| 2001-01-15 | 9.48 |
| 2001-01-12 | 10.12 |
| 2001-01-11 | 1.84 |
| 2001-01-10 | 6.30 |
| 2001-01-09 | 20.94 |
| 2001-01-08 | 24.12 |
| 2001-01-05 | 20.94 |
| 2001-01-04 | 10.75 |
| 2001-01-03 | 1.84 |
| 2001-01-02 | 3.75 |
| 2000-12-29 | 3.75 |
| 2000-12-28 | 2.48 |
| 2000-12-27 | 3.75 |
| 2000-12-22 | 2.48 |
| 2000-12-21 | 2.48 |
| 2000-12-20 | 3.11 |
| 2000-12-19 | 4.39 |
| 2000-12-18 | 2.48 |
| 2000-12-15 | -2.61 |
| 2000-12-14 | -1.34 |
| 2000-12-13 | -2.61 |
| 2000-12-12 | -3.25 |
| 2000-12-11 | -3.25 |
| 2000-12-08 | -6.43 |
| 2000-12-07 | -8.98 |
| 2000-12-06 | -7.71 |
| 2000-12-05 | -13.44 |
| 2000-12-04 | -12.16 |
| 2000-12-01 | -13.44 |
| 2000-11-30 | -18.53 |
| 2000-11-29 | -14.07 |
| 2000-11-28 | -10.25 |
| 2000-11-27 | -8.98 |
| 2000-11-24 | -10.89 |
| 2000-11-23 | -12.80 |
| 2000-11-22 | -14.71 |
| 2000-11-21 | -12.16 |
| 2000-11-20 | -10.25 |
| 2000-11-17 | -10.89 |
| 2000-11-16 | -9.62 |
| 2000-11-15 | -9.62 |
| 2000-11-14 | -9.62 |
| 2000-11-13 | -10.89 |
| 2000-11-10 | -8.34 |
| 2000-11-09 | -8.34 |
| 2000-11-08 | -8.34 |
| 2000-11-07 | -9.62 |
| 2000-11-06 | -10.25 |
| 2000-11-03 | -8.37 |
| 2000-11-02 | -9.63 |
| 2000-11-01 | -9.00 |
| 2000-10-31 | -12.76 |
| 2000-10-30 | -14.65 |
| 2000-10-27 | -14.65 |
| 2000-10-26 | -14.65 |
| 2000-10-25 | -14.65 |
| 2000-10-24 | -15.27 |
| 2000-10-23 | -15.27 |
| 2000-10-20 | -14.02 |
| 2000-10-19 | -16.53 |
| 2000-10-18 | -17.16 |
| 2000-10-17 | -15.27 |
| 2000-10-16 | -13.39 |
| 2000-10-13 | -12.76 |
| 2000-10-12 | -11.51 |
| 2000-10-11 | -12.14 |
| 2000-10-10 | -7.11 |
| 2000-10-09 | -6.49 |
| 2000-10-05 | -2.09 |
| 2000-10-04 | 0.42 |
| 2000-10-03 | 0.42 |
| 2000-09-29 | -2.09 |
| 2000-09-28 | -5.23 |
| 2000-09-27 | -9.00 |
| 2000-09-26 | -11.51 |
| 2000-09-25 | -10.88 |
| 2000-09-22 | -20.29 |
| 2000-09-21 | -15.90 |
| 2000-09-20 | -14.65 |
| 2000-09-19 | -13.39 |
| 2000-09-18 | -12.14 |
| 2000-09-15 | -6.49 |
| 2000-09-14 | -6.49 |
| 2000-09-12 | -2.72 |
| 2000-09-11 | 1.04 |
| 2000-09-08 | 5.44 |
| 2000-09-07 | 5.44 |
| 2000-09-06 | 5.44 |
| 2000-09-05 | 6.69 |
| 2000-09-04 | 9.20 |
| 2000-09-01 | 6.07 |
| 2000-08-31 | 4.81 |
| 2000-08-30 | 5.44 |
| 2000-08-29 | 5.44 |
| 2000-08-28 | 4.18 |
| 2000-08-25 | 3.55 |
| 2000-08-24 | 2.93 |
| 2000-08-23 | 2.93 |
| 2000-08-22 | 3.55 |
| 2000-08-21 | -0.84 |
| 2000-08-18 | -4.60 |
| 2000-08-17 | -4.60 |
| 2000-08-16 | -2.72 |
| 2000-08-15 | -1.47 |
| 2000-08-14 | -5.23 |
| 2000-08-11 | -12.76 |
| 2000-08-10 | -13.39 |
| 2000-08-09 | -13.39 |
| 2000-08-08 | -12.76 |
| 2000-08-07 | -14.65 |
| 2000-08-04 | -15.27 |
| 2000-08-03 | -17.16 |
| 2000-08-02 | -15.90 |
| 2000-08-01 | -16.53 |
| 2000-07-31 | -16.53 |
| 2000-07-28 | -17.16 |
| 2000-07-27 | -17.16 |
| 2000-07-26 | -17.78 |
| 2000-07-25 | -19.04 |
| 2000-07-24 | -17.16 |
| 2000-07-21 | -15.90 |
| 2000-07-20 | -19.04 |
| 2000-07-19 | -19.04 |
| 2000-07-18 | -21.55 |
| 2000-07-17 | -19.04 |
| 2000-07-14 | -19.67 |
| 2000-07-13 | -17.16 |
| 2000-07-12 | -14.65 |
| 2000-07-11 | -13.39 |
| 2000-07-10 | -19.04 |
| 2000-07-07 | -25.32 |
| 2000-07-06 | -30.34 |
| 2000-07-05 | -29.71 |
| 2000-07-04 | -28.45 |
| 2000-07-03 | -27.20 |
| 2000-06-30 | -30.96 |
| 2000-06-29 | -32.85 |
| 2000-06-28 | -27.83 |
| 2000-06-27 | -27.20 |
| 2000-06-26 | -25.32 |
| 2000-06-23 | -25.32 |
| 2000-06-22 | -23.43 |
| 2000-06-21 | -20.92 |
| 2000-06-20 | -20.92 |
| 2000-06-19 | -19.04 |
| 2000-06-16 | -14.02 |
| 2000-06-15 | -24.06 |
| 2000-06-14 | -25.32 |
| 2000-06-13 | -25.94 |
| 2000-06-12 | -23.43 |
| 2000-06-09 | -24.06 |
| 2000-06-08 | -24.69 |
| 2000-06-07 | -22.80 |
| 2000-06-05 | -25.94 |
| 2000-06-02 | -32.22 |
| 2000-06-01 | -33.47 |
| 2000-05-31 | -34.10 |
| 2000-05-30 | -39.75 |
| 2000-05-29 | -39.75 |
| 2000-05-26 | -41.63 |
| 2000-05-25 | -37.24 |
| 2000-05-24 | -35.36 |
| 2000-05-23 | -33.47 |
| 2000-05-22 | -32.85 |
| 2000-05-19 | -31.59 |
| 2000-05-18 | -32.85 |
| 2000-05-17 | -31.59 |
| 2000-05-16 | -29.71 |
| 2000-05-15 | -29.71 |
| 2000-05-12 | -27.83 |
| 2000-05-10 | -31.59 |
| 2000-05-09 | -30.34 |
| 2000-05-08 | -29.08 |
| 2000-05-05 | -27.20 |
| 2000-05-04 | -27.83 |
| 2000-05-03 | -29.71 |
| 2000-05-02 | -27.20 |
| 2000-04-28 | -26.57 |
| 2000-04-27 | -27.20 |
| 2000-04-26 | -27.20 |
| 2000-04-25 | -25.94 |
| 2000-04-20 | -28.45 |
| 2000-04-19 | -27.83 |
| 2000-04-18 | -28.45 |
| 2000-04-17 | -29.71 |
| 2000-04-14 | -24.69 |
| 2000-04-13 | -26.57 |
| 2000-04-12 | -26.57 |
| 2000-04-11 | -26.57 |
| 2000-04-10 | -26.57 |
| 2000-04-07 | -23.49 |
| 2000-04-06 | -24.10 |
| 2000-04-05 | -22.87 |
| 2000-04-03 | -22.25 |
| 2000-03-31 | -19.78 |
| 2000-03-30 | -17.93 |
| 2000-03-29 | -16.70 |
| 2000-03-28 | -16.08 |
| 2000-03-27 | -14.85 |
| 2000-03-24 | -15.46 |
| 2000-03-23 | -16.70 |
| 2000-03-22 | -16.70 |
| 2000-03-21 | -16.08 |
| 2000-03-20 | -14.85 |
| 2000-03-17 | -14.23 |
| 2000-03-16 | -16.70 |
| 2000-03-15 | -17.31 |
| 2000-03-14 | -15.46 |
| 2000-03-13 | -16.08 |
| 2000-03-10 | -13.00 |
| 2000-03-09 | -13.00 |
| 2000-03-08 | -14.23 |
| 2000-03-07 | -14.85 |
| 2000-03-06 | -14.85 |
| 2000-03-03 | -15.46 |
| 2000-03-02 | -16.08 |
| 2000-03-01 | -13.61 |
| 2000-02-29 | -9.91 |
| 2000-02-28 | -13.00 |
| 2000-02-25 | -9.29 |
| 2000-02-24 | -7.44 |
| 2000-02-23 | -8.68 |
| 2000-02-22 | -9.29 |
| 2000-02-21 | -6.82 |
| 2000-02-18 | -4.97 |
| 2000-02-17 | -4.36 |
| 2000-02-16 | -3.12 |
| 2000-02-15 | -7.44 |
| 2000-02-14 | -6.82 |
| 2000-02-11 | -4.97 |
| 2000-02-10 | -4.97 |
| 2000-02-09 | -3.12 |
| 2000-02-08 | -4.36 |
| 2000-02-03 | -1.27 |
| 2000-02-02 | -3.12 |
| 2000-02-01 | -1.27 |
| 2000-01-31 | -0.04 |
| 2000-01-28 | 3.67 |
| 2000-01-27 | -0.04 |
| 2000-01-26 | -2.51 |
| 2000-01-25 | -3.74 |
| 2000-01-24 | -1.27 |
| 2000-01-21 | -1.27 |
| 2000-01-20 | -1.27 |
| 2000-01-19 | -1.27 |
| 2000-01-18 | 0.58 |
| 2000-01-17 | -0.65 |
| 2000-01-14 | -0.65 |
| 2000-01-13 | -1.27 |
| 2000-01-12 | -0.04 |
| 2000-01-11 | -0.04 |
| 2000-01-10 | 1.81 |
| 2000-01-07 | -0.65 |
| 2000-01-06 | -0.65 |
| 2000-01-05 | 0.58 |
| 2000-01-04 | 9.22 |
| 2000-01-03 | 11.07 |
| 1999-12-30 | 10.45 |
| 1999-12-29 | 9.22 |
| 1999-12-28 | 11.69 |
| 1999-12-24 | 12.92 |
| 1999-12-23 | 7.37 |
| 1999-12-22 | 9.84 |
| 1999-12-21 | 11.07 |
| 1999-12-20 | 11.69 |
| 1999-12-17 | 12.30 |
| 1999-12-16 | 10.45 |
| 1999-12-15 | 11.69 |
| 1999-12-14 | 16.62 |
| 1999-12-13 | 16.62 |
| 1999-12-10 | 13.54 |
| 1999-12-09 | 14.77 |
| 1999-12-08 | 9.84 |
| 1999-12-07 | 13.54 |
| 1999-12-06 | 16.62 |
| 1999-12-03 | 7.37 |
| 1999-12-02 | 4.28 |
| 1999-12-01 | -0.04 |
| 1999-11-30 | -8.68 |
| 1999-11-29 | -4.97 |
| 1999-11-26 | -5.59 |
| 1999-11-25 | -5.59 |
| 1999-11-24 | -3.74 |
| 1999-11-23 | -3.12 |
| 1999-11-22 | -2.51 |
| 1999-11-19 | -1.89 |
| 1999-11-18 | -3.12 |
| 1999-11-17 | -3.12 |
| 1999-11-16 | -1.27 |
| 1999-11-15 | -4.36 |
| 1999-11-12 | -3.74 |
| 1999-11-11 | -3.12 |
| 1999-11-10 | -1.27 |
| 1999-11-09 | -3.12 |
| 1999-11-08 | -1.29 |
| 1999-11-05 | -0.69 |
| 1999-11-04 | -3.73 |
| 1999-11-03 | -11.65 |
| 1999-11-02 | -12.26 |
| 1999-11-01 | -12.26 |
| 1999-10-29 | -13.48 |
| 1999-10-28 | -14.70 |
| 1999-10-27 | -15.31 |
| 1999-10-26 | -13.48 |
| 1999-10-25 | -12.87 |
| 1999-10-22 | -13.48 |
| 1999-10-21 | -15.31 |
| 1999-10-20 | -14.70 |
| 1999-10-19 | -17.75 |
| 1999-10-15 | -15.31 |
| 1999-10-14 | -12.26 |
| 1999-10-13 | -12.26 |
| 1999-10-12 | -9.22 |
| 1999-10-11 | -7.39 |
| 1999-10-08 | -6.78 |
| 1999-10-07 | -6.78 |
| 1999-10-06 | -6.78 |
| 1999-10-05 | -7.39 |
| 1999-10-04 | -7.39 |
| 1999-09-30 | -7.39 |
| 1999-09-29 | -6.78 |
| 1999-09-28 | -6.78 |
| 1999-09-27 | -7.39 |
| 1999-09-24 | -6.17 |
| 1999-09-23 | -6.17 |
| 1999-09-22 | -5.56 |
| 1999-09-21 | -3.73 |
| 1999-09-20 | -3.73 |
| 1999-09-17 | -2.51 |
| 1999-09-15 | -4.34 |
| 1999-09-14 | -0.69 |
| 1999-09-13 | -0.08 |
| 1999-09-10 | -1.29 |
| 1999-09-09 | -0.69 |
| 1999-09-08 | -2.51 |
| 1999-09-07 | -1.29 |
| 1999-09-06 | -0.69 |
| 1999-09-03 | -2.51 |
| 1999-09-02 | -1.29 |
| 1999-09-01 | -2.51 |
| 1999-08-31 | -4.95 |
| 1999-08-30 | -1.29 |
| 1999-08-27 | -2.51 |
| 1999-08-26 | -1.90 |
| 1999-08-25 | 0.53 |
| 1999-08-24 | 4.19 |
| 1999-08-23 | 2.97 |
| 1999-08-20 | 0.53 |
| 1999-08-19 | -1.29 |
| 1999-08-18 | -4.34 |
| 1999-08-17 | -4.95 |
| 1999-08-16 | -2.51 |
| 1999-08-13 | -4.95 |
| 1999-08-12 | -3.73 |
| 1999-08-11 | -6.17 |
| 1999-08-10 | -4.34 |
| 1999-08-09 | -2.51 |
| 1999-08-06 | -0.69 |
| 1999-08-05 | 0.53 |
| 1999-08-04 | 1.75 |
| 1999-08-03 | 1.75 |
| 1999-08-02 | 0.53 |
| 1999-07-30 | -0.08 |
| 1999-07-29 | 0.53 |
| 1999-07-28 | 1.14 |
| 1999-07-27 | -0.69 |
| 1999-07-26 | -0.08 |
| 1999-07-23 | 3.58 |
| 1999-07-22 | 7.24 |
| 1999-07-21 | 7.24 |
| 1999-07-20 | 9.06 |
| 1999-07-19 | 7.85 |
| 1999-07-16 | 8.45 |
| 1999-07-15 | 8.45 |
| 1999-07-14 | 8.45 |
| 1999-07-13 | 10.89 |
| 1999-07-12 | 12.11 |
| 1999-07-09 | 12.11 |
| 1999-07-08 | 13.94 |
| 1999-07-07 | 14.55 |
| 1999-07-06 | 15.77 |
| 1999-07-05 | 18.20 |
| 1999-07-02 | 14.55 |
| 1999-06-30 | 8.45 |
| 1999-06-29 | 12.72 |
| 1999-06-28 | 13.33 |
| 1999-06-25 | 12.72 |
| 1999-06-24 | 13.33 |
| 1999-06-23 | 13.33 |
| 1999-06-22 | 15.77 |
| 1999-06-21 | 19.42 |
| 1999-06-17 | 1.75 |
| 1999-06-16 | -0.08 |
| 1999-06-15 | -0.69 |
| 1999-06-14 | 0.53 |
| 1999-06-11 | 1.75 |
| 1999-06-10 | 1.14 |
| 1999-06-09 | 0.53 |
| 1999-06-08 | 2.36 |
| 1999-06-07 | 1.75 |
| 1999-06-04 | -0.08 |
| 1999-06-03 | 0.53 |
| 1999-06-02 | 1.14 |
| 1999-06-01 | 2.36 |
| 1999-05-31 | 2.36 |
| 1999-05-28 | 1.75 |
| 1999-05-27 | 2.36 |
| 1999-05-26 | 2.36 |
| 1999-05-25 | 1.75 |
| 1999-05-24 | 2.36 |
| 1999-05-21 | 2.36 |
| 1999-05-20 | 2.36 |
| 1999-05-19 | 2.36 |
| 1999-05-18 | 4.19 |
| 1999-05-17 | 6.02 |
| 1999-05-14 | 10.89 |
| 1999-05-13 | 10.89 |
| 1999-05-12 | 11.50 |
| 1999-05-11 | 11.50 |
| 1999-05-10 | 12.11 |
| 1999-05-07 | 13.94 |
| 1999-05-06 | 15.16 |
| 1999-05-05 | 13.94 |
| 1999-05-04 | 13.33 |
| 1999-05-03 | 12.11 |
| 1999-04-30 | 9.06 |
| 1999-04-29 | 7.85 |
| 1999-04-28 | 10.28 |
| 1999-04-27 | 12.11 |
| 1999-04-26 | 11.50 |
| 1999-04-23 | 13.33 |
| 1999-04-22 | 26.73 |
| 1999-04-21 | 20.64 |
| 1999-04-20 | 20.03 |
| 1999-04-19 | 17.59 |
| 1999-04-16 | 10.89 |
| 1999-04-15 | 6.63 |
| 1999-04-14 | 4.82 |
| 1999-04-13 | 5.42 |
| 1999-04-12 | 4.22 |
| 1999-04-09 | 6.02 |
| 1999-04-08 | 6.02 |
| 1999-04-07 | 6.02 |
| 1999-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy