Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-09-23 | 37.21 |
| 2025-09-22 | 37.21 |
| 2025-09-19 | 39.20 |
| 2025-09-18 | 40.19 |
| 2025-09-17 | 44.17 |
| 2025-09-16 | 41.19 |
| 2025-09-15 | 46.16 |
| 2025-09-12 | 47.15 |
| 2025-09-11 | 47.15 |
| 2025-09-10 | 46.16 |
| 2025-09-09 | 47.15 |
| 2025-09-08 | 46.16 |
| 2025-09-05 | 40.19 |
| 2025-09-04 | 37.21 |
| 2025-09-03 | 40.19 |
| 2025-09-02 | 35.22 |
| 2025-09-01 | 38.20 |
| 2025-08-29 | 40.19 |
| 2025-08-28 | 39.20 |
| 2025-08-27 | 38.20 |
| 2025-08-26 | 39.20 |
| 2025-08-25 | 39.20 |
| 2025-08-22 | 41.19 |
| 2025-08-21 | 39.20 |
| 2025-08-20 | 38.20 |
| 2025-08-19 | 37.21 |
| 2025-08-18 | 41.19 |
| 2025-08-15 | 44.17 |
| 2025-08-14 | 45.16 |
| 2025-08-13 | 45.16 |
| 2025-08-12 | 46.16 |
| 2025-08-11 | 44.17 |
| 2025-08-08 | 44.17 |
| 2025-08-07 | 42.18 |
| 2025-08-06 | 42.18 |
| 2025-08-05 | 42.18 |
| 2025-08-04 | 43.18 |
| 2025-08-01 | 42.18 |
| 2025-07-31 | 41.19 |
| 2025-07-30 | 47.15 |
| 2025-07-29 | 48.15 |
| 2025-07-28 | 48.15 |
| 2025-07-25 | 49.14 |
| 2025-07-24 | 45.16 |
| 2025-07-23 | 45.16 |
| 2025-07-22 | 50.14 |
| 2025-07-21 | 46.16 |
| 2025-07-18 | 41.19 |
| 2025-07-17 | 39.20 |
| 2025-07-16 | 42.18 |
| 2025-07-15 | 42.18 |
| 2025-07-14 | 40.19 |
| 2025-07-11 | 36.22 |
| 2025-07-10 | 38.20 |
| 2025-07-09 | 28.26 |
| 2025-07-08 | 28.26 |
| 2025-07-07 | 26.81 |
| 2025-07-04 | 27.79 |
| 2025-07-03 | 29.74 |
| 2025-07-02 | 27.79 |
| 2025-06-30 | 24.86 |
| 2025-06-27 | 27.79 |
| 2025-06-26 | 27.79 |
| 2025-06-25 | 25.83 |
| 2025-06-24 | 29.74 |
| 2025-06-23 | 28.76 |
| 2025-06-20 | 23.88 |
| 2025-06-19 | 25.83 |
| 2025-06-18 | 27.79 |
| 2025-06-17 | 26.81 |
| 2025-06-16 | 28.76 |
| 2025-06-13 | 30.71 |
| 2025-06-12 | 27.09 |
| 2025-06-11 | 25.22 |
| 2025-06-10 | 23.35 |
| 2025-06-09 | 21.49 |
| 2025-06-06 | 20.55 |
| 2025-06-05 | 19.62 |
| 2025-06-04 | 19.62 |
| 2025-06-03 | 19.62 |
| 2025-06-02 | 19.62 |
| 2025-05-30 | 19.62 |
| 2025-05-29 | 21.49 |
| 2025-05-28 | 24.29 |
| 2025-05-27 | 25.22 |
| 2025-05-26 | 18.68 |
| 2025-05-23 | 15.88 |
| 2025-05-22 | 12.14 |
| 2025-05-21 | 12.14 |
| 2025-05-20 | 14.01 |
| 2025-05-19 | 14.94 |
| 2025-05-16 | 12.14 |
| 2025-05-15 | 11.21 |
| 2025-05-14 | 14.01 |
| 2025-05-13 | 9.34 |
| 2025-05-12 | 9.34 |
| 2025-05-09 | 6.53 |
| 2025-05-08 | 7.47 |
| 2025-05-07 | 8.40 |
| 2025-05-06 | 6.53 |
| 2025-05-02 | 5.60 |
| 2025-04-30 | 9.34 |
| 2025-04-29 | 9.34 |
| 2025-04-28 | 12.14 |
| 2025-04-25 | 12.14 |
| 2025-04-24 | 9.34 |
| 2025-04-23 | 11.21 |
| 2025-04-22 | 8.40 |
| 2025-04-17 | 6.53 |
| 2025-04-16 | 7.47 |
| 2025-04-15 | 10.27 |
| 2025-04-14 | 11.21 |
| 2025-04-11 | 8.40 |
| 2025-04-10 | 9.34 |
| 2025-04-09 | 8.40 |
| 2025-04-08 | 9.34 |
| 2025-04-07 | 7.47 |
| 2025-04-03 | 17.75 |
| 2025-04-02 | 16.81 |
| 2025-04-01 | 16.81 |
| 2025-03-31 | 17.75 |
| 2025-03-28 | 10.27 |
| 2025-03-27 | 9.34 |
| 2025-03-26 | 9.34 |
| 2025-03-25 | 5.60 |
| 2025-03-24 | 5.60 |
| 2025-03-21 | 1.86 |
| 2025-03-20 | 6.53 |
| 2025-03-19 | 3.73 |
| 2025-03-18 | 1.86 |
| 2025-03-17 | 1.86 |
| 2025-03-14 | 0.93 |
| 2025-03-13 | -2.81 |
| 2025-03-12 | -1.88 |
| 2025-03-11 | -1.88 |
| 2025-03-10 | -1.88 |
| 2025-03-07 | -0.94 |
| 2025-03-06 | -0.94 |
| 2025-03-05 | -0.01 |
| 2025-03-04 | -1.88 |
| 2025-03-03 | -1.88 |
| 2025-02-28 | -2.81 |
| 2025-02-27 | -0.94 |
| 2025-02-26 | -1.88 |
| 2025-02-25 | -1.88 |
| 2025-02-24 | -0.94 |
| 2025-02-21 | -1.88 |
| 2025-02-20 | -2.81 |
| 2025-02-19 | -1.88 |
| 2025-02-18 | -0.01 |
| 2025-02-17 | -0.01 |
| 2025-02-14 | -0.01 |
| 2025-02-13 | -0.94 |
| 2025-02-12 | 0.93 |
| 2025-02-11 | -0.94 |
| 2025-02-10 | 0.93 |
| 2025-02-07 | 2.80 |
| 2025-02-06 | 5.60 |
| 2025-02-05 | 3.73 |
| 2025-02-04 | 3.73 |
| 2025-02-03 | 3.73 |
| 2025-01-28 | 4.66 |
| 2025-01-27 | 4.66 |
| 2025-01-24 | 3.73 |
| 2025-01-23 | 3.73 |
| 2025-01-22 | 3.73 |
| 2025-01-21 | 3.73 |
| 2025-01-20 | 5.60 |
| 2025-01-17 | 4.66 |
| 2025-01-16 | 5.60 |
| 2025-01-15 | 3.73 |
| 2025-01-14 | 4.66 |
| 2025-01-13 | 1.86 |
| 2025-01-10 | 2.80 |
| 2025-01-09 | 4.66 |
| 2025-01-08 | 6.53 |
| 2025-01-07 | 5.60 |
| 2025-01-06 | 6.53 |
| 2025-01-03 | 3.73 |
| 2025-01-02 | 10.27 |
| 2024-12-31 | 14.01 |
| 2024-12-30 | 10.27 |
| 2024-12-27 | 5.60 |
| 2024-12-24 | 1.86 |
| 2024-12-23 | -0.01 |
| 2024-12-20 | -0.94 |
| 2024-12-19 | -0.01 |
| 2024-12-18 | 1.86 |
| 2024-12-17 | 1.86 |
| 2024-12-16 | 1.86 |
| 2024-12-13 | 2.80 |
| 2024-12-12 | 2.80 |
| 2024-12-11 | 2.80 |
| 2024-12-10 | 1.86 |
| 2024-12-09 | 4.66 |
| 2024-12-06 | 1.86 |
| 2024-12-05 | 0.93 |
| 2024-12-04 | 4.66 |
| 2024-12-03 | 3.73 |
| 2024-12-02 | 2.80 |
| 2024-11-29 | 0.93 |
| 2024-11-28 | -0.01 |
| 2024-11-27 | 1.86 |
| 2024-11-26 | 0.93 |
| 2024-11-25 | 3.73 |
| 2024-11-22 | 5.60 |
| 2024-11-21 | 6.53 |
| 2024-11-20 | 6.53 |
| 2024-11-19 | 4.66 |
| 2024-11-18 | 4.66 |
| 2024-11-15 | 3.73 |
| 2024-11-14 | 3.73 |
| 2024-11-13 | 3.73 |
| 2024-11-12 | 5.60 |
| 2024-11-11 | 7.47 |
| 2024-11-08 | 9.34 |
| 2024-11-07 | 11.21 |
| 2024-11-06 | 9.34 |
| 2024-11-05 | 12.14 |
| 2024-11-04 | 10.27 |
| 2024-11-01 | 10.27 |
| 2024-10-31 | 8.40 |
| 2024-10-30 | 9.34 |
| 2024-10-29 | 10.27 |
| 2024-10-28 | 11.21 |
| 2024-10-25 | 11.21 |
| 2024-10-24 | 9.34 |
| 2024-10-23 | 11.21 |
| 2024-10-22 | 12.14 |
| 2024-10-21 | 11.21 |
| 2024-10-18 | 12.14 |
| 2024-10-17 | 8.40 |
| 2024-10-16 | 8.40 |
| 2024-10-15 | 8.40 |
| 2024-10-14 | 10.27 |
| 2024-10-10 | 9.34 |
| 2024-10-09 | 8.40 |
| 2024-10-08 | 9.34 |
| 2024-10-07 | 14.01 |
| 2024-10-04 | 14.01 |
| 2024-10-03 | 12.14 |
| 2024-10-02 | 14.01 |
| 2024-09-30 | 9.34 |
| 2024-09-27 | 3.73 |
| 2024-09-26 | -2.81 |
| 2024-09-25 | -7.48 |
| 2024-09-24 | -7.48 |
| 2024-09-23 | -10.29 |
| 2024-09-20 | -9.35 |
| 2024-09-19 | -10.29 |
| 2024-09-17 | -13.09 |
| 2024-09-16 | -14.03 |
| 2024-09-13 | -13.09 |
| 2024-09-12 | -13.09 |
| 2024-09-11 | -13.09 |
| 2024-09-10 | -11.22 |
| 2024-09-09 | -11.22 |
| 2024-09-05 | -7.48 |
| 2024-09-04 | -8.42 |
| 2024-09-03 | -9.35 |
| 2024-09-02 | -3.75 |
| 2024-08-30 | -5.61 |
| 2024-08-29 | -5.61 |
| 2024-08-28 | -6.55 |
| 2024-08-27 | -6.55 |
| 2024-08-26 | -12.16 |
| 2024-08-23 | -13.09 |
| 2024-08-22 | -12.16 |
| 2024-08-21 | -12.16 |
| 2024-08-20 | -12.16 |
| 2024-08-19 | -12.16 |
| 2024-08-16 | -12.16 |
| 2024-08-15 | -11.22 |
| 2024-08-14 | -12.16 |
| 2024-08-13 | -14.96 |
| 2024-08-12 | -13.09 |
| 2024-08-09 | -14.03 |
| 2024-08-08 | -14.96 |
| 2024-08-07 | -12.16 |
| 2024-08-06 | -12.16 |
| 2024-08-05 | -13.09 |
| 2024-08-02 | -9.35 |
| 2024-08-01 | -9.35 |
| 2024-07-31 | -9.35 |
| 2024-07-30 | -11.22 |
| 2024-07-29 | -9.35 |
| 2024-07-26 | -9.35 |
| 2024-07-25 | -10.29 |
| 2024-07-24 | -7.48 |
| 2024-07-23 | -6.55 |
| 2024-07-22 | -4.68 |
| 2024-07-19 | -5.61 |
| 2024-07-18 | -2.81 |
| 2024-07-17 | -2.81 |
| 2024-07-16 | -0.01 |
| 2024-07-15 | 1.86 |
| 2024-07-12 | 3.73 |
| 2024-07-11 | -0.94 |
| 2024-07-10 | -4.68 |
| 2024-07-09 | -4.68 |
| 2024-07-08 | -3.75 |
| 2024-07-05 | -3.75 |
| 2024-07-04 | -1.88 |
| 2024-07-03 | -2.81 |
| 2024-07-02 | -4.68 |
| 2024-06-28 | -6.55 |
| 2024-06-27 | -14.03 |
| 2024-06-26 | -12.16 |
| 2024-06-25 | -18.70 |
| 2024-06-24 | -19.63 |
| 2024-06-21 | -17.76 |
| 2024-06-20 | -15.89 |
| 2024-06-19 | -14.96 |
| 2024-06-18 | -14.96 |
| 2024-06-17 | -15.89 |
| 2024-06-14 | -14.96 |
| 2024-06-13 | -15.89 |
| 2024-06-12 | -15.81 |
| 2024-06-11 | -16.70 |
| 2024-06-07 | -14.92 |
| 2024-06-06 | -15.81 |
| 2024-06-05 | -14.04 |
| 2024-06-04 | -14.04 |
| 2024-06-03 | -14.04 |
| 2024-05-31 | -14.04 |
| 2024-05-30 | -13.15 |
| 2024-05-29 | -13.15 |
| 2024-05-28 | -9.61 |
| 2024-05-27 | -12.27 |
| 2024-05-24 | -14.04 |
| 2024-05-23 | -12.27 |
| 2024-05-22 | -10.49 |
| 2024-05-21 | -11.38 |
| 2024-05-20 | -10.49 |
| 2024-05-17 | -9.61 |
| 2024-05-16 | -11.38 |
| 2024-05-14 | -11.38 |
| 2024-05-13 | -9.61 |
| 2024-05-10 | -13.15 |
| 2024-05-09 | -13.15 |
| 2024-05-08 | -22.01 |
| 2024-05-07 | -21.13 |
| 2024-05-06 | -21.13 |
| 2024-05-03 | -21.13 |
| 2024-05-02 | -22.01 |
| 2024-04-30 | -22.90 |
| 2024-04-29 | -22.01 |
| 2024-04-26 | -22.01 |
| 2024-04-25 | -24.67 |
| 2024-04-24 | -28.22 |
| 2024-04-23 | -29.10 |
| 2024-04-22 | -28.22 |
| 2024-04-19 | -27.33 |
| 2024-04-18 | -28.22 |
| 2024-04-17 | -28.22 |
| 2024-04-16 | -29.10 |
| 2024-04-15 | -27.33 |
| 2024-04-12 | -27.33 |
| 2024-04-11 | -25.56 |
| 2024-04-10 | -26.44 |
| 2024-04-09 | -25.56 |
| 2024-04-08 | -27.33 |
| 2024-04-05 | -28.22 |
| 2024-04-03 | -25.56 |
| 2024-04-02 | -25.56 |
| 2024-03-28 | -27.33 |
| 2024-03-27 | -27.33 |
| 2024-03-26 | -26.44 |
| 2024-03-25 | -27.33 |
| 2024-03-22 | -25.56 |
| 2024-03-21 | -22.90 |
| 2024-03-20 | -24.67 |
| 2024-03-19 | -23.79 |
| 2024-03-18 | -24.67 |
| 2024-03-15 | -23.79 |
| 2024-03-14 | -25.56 |
| 2024-03-13 | -23.79 |
| 2024-03-12 | -24.67 |
| 2024-03-11 | -25.56 |
| 2024-03-08 | -28.22 |
| 2024-03-07 | -27.33 |
| 2024-03-06 | -29.10 |
| 2024-03-05 | -28.22 |
| 2024-03-04 | -27.33 |
| 2024-03-01 | -26.44 |
| 2024-02-29 | -28.22 |
| 2024-02-28 | -27.33 |
| 2024-02-27 | -27.33 |
| 2024-02-26 | -27.33 |
| 2024-02-23 | -27.33 |
| 2024-02-22 | -26.44 |
| 2024-02-21 | -27.33 |
| 2024-02-20 | -27.33 |
| 2024-02-19 | -29.10 |
| 2024-02-16 | -29.99 |
| 2024-02-15 | -32.65 |
| 2024-02-14 | -30.88 |
| 2024-02-09 | -31.76 |
| 2024-02-08 | -29.10 |
| 2024-02-07 | -30.88 |
| 2024-02-06 | -30.88 |
| 2024-02-05 | -33.53 |
| 2024-02-02 | -31.76 |
| 2024-02-01 | -30.88 |
| 2024-01-31 | -23.79 |
| 2024-01-30 | -23.79 |
| 2024-01-29 | -21.13 |
| 2024-01-26 | -24.67 |
| 2024-01-25 | -25.56 |
| 2024-01-24 | -27.33 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -29.99 |
| 2024-01-19 | -27.33 |
| 2024-01-18 | -26.44 |
| 2024-01-17 | -26.44 |
| 2024-01-16 | -23.79 |
| 2024-01-15 | -22.90 |
| 2024-01-12 | -22.01 |
| 2024-01-11 | -22.01 |
| 2024-01-10 | -22.90 |
| 2024-01-09 | -22.01 |
| 2024-01-08 | -22.01 |
| 2024-01-05 | -20.24 |
| 2024-01-04 | -21.13 |
| 2024-01-03 | -19.36 |
| 2024-01-02 | -20.24 |
| 2023-12-29 | -19.36 |
| 2023-12-28 | -21.13 |
| 2023-12-27 | -25.56 |
| 2023-12-22 | -25.56 |
| 2023-12-21 | -23.79 |
| 2023-12-20 | -24.67 |
| 2023-12-19 | -22.90 |
| 2023-12-18 | -24.67 |
| 2023-12-15 | -23.79 |
| 2023-12-14 | -25.56 |
| 2023-12-13 | -26.44 |
| 2023-12-12 | -24.67 |
| 2023-12-11 | -22.90 |
| 2023-12-08 | -22.90 |
| 2023-12-07 | -22.01 |
| 2023-12-06 | -22.90 |
| 2023-12-05 | -22.90 |
| 2023-12-04 | -24.67 |
| 2023-12-01 | -22.90 |
| 2023-11-30 | -22.90 |
| 2023-11-29 | -22.90 |
| 2023-11-28 | -21.13 |
| 2023-11-27 | -21.13 |
| 2023-11-24 | -21.13 |
| 2023-11-23 | -20.24 |
| 2023-11-22 | -21.13 |
| 2023-11-21 | -22.90 |
| 2023-11-20 | -22.90 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -22.90 |
| 2023-11-15 | -22.01 |
| 2023-11-14 | -22.90 |
| 2023-11-13 | -22.90 |
| 2023-11-10 | -22.90 |
| 2023-11-09 | -22.01 |
| 2023-11-08 | -21.13 |
| 2023-11-07 | -20.24 |
| 2023-11-06 | -19.36 |
| 2023-11-03 | -21.13 |
| 2023-11-02 | -21.13 |
| 2023-11-01 | -20.24 |
| 2023-10-31 | -21.13 |
| 2023-10-30 | -19.36 |
| 2023-10-27 | -20.24 |
| 2023-10-26 | -21.13 |
| 2023-10-25 | -21.13 |
| 2023-10-24 | -20.24 |
| 2023-10-20 | -20.24 |
| 2023-10-19 | -20.24 |
| 2023-10-18 | -17.58 |
| 2023-10-17 | -18.47 |
| 2023-10-16 | -19.36 |
| 2023-10-13 | -18.47 |
| 2023-10-12 | -17.58 |
| 2023-10-11 | -19.36 |
| 2023-10-10 | -19.36 |
| 2023-10-09 | -19.36 |
| 2023-10-06 | -20.24 |
| 2023-10-05 | -22.01 |
| 2023-10-04 | -21.13 |
| 2023-10-03 | -20.24 |
| 2023-09-29 | -18.47 |
| 2023-09-28 | -20.24 |
| 2023-09-27 | -18.47 |
| 2023-09-26 | -18.47 |
| 2023-09-25 | -17.58 |
| 2023-09-22 | -17.58 |
| 2023-09-21 | -18.47 |
| 2023-09-20 | -15.81 |
| 2023-09-19 | -15.81 |
| 2023-09-18 | -15.81 |
| 2023-09-15 | -16.70 |
| 2023-09-14 | -15.81 |
| 2023-09-13 | -15.81 |
| 2023-09-12 | -14.92 |
| 2023-09-11 | -14.92 |
| 2023-09-07 | -14.92 |
| 2023-09-06 | -14.04 |
| 2023-09-05 | -12.27 |
| 2023-09-04 | -12.27 |
| 2023-08-31 | -14.92 |
| 2023-08-30 | -14.04 |
| 2023-08-29 | -13.15 |
| 2023-08-28 | -14.92 |
| 2023-08-25 | -14.92 |
| 2023-08-24 | -14.04 |
| 2023-08-23 | -14.92 |
| 2023-08-22 | -15.81 |
| 2023-08-21 | -15.81 |
| 2023-08-18 | -14.04 |
| 2023-08-17 | -14.04 |
| 2023-08-16 | -13.15 |
| 2023-08-15 | -9.61 |
| 2023-08-14 | -10.49 |
| 2023-08-11 | -9.61 |
| 2023-08-10 | -7.83 |
| 2023-08-09 | -10.49 |
| 2023-08-08 | -9.61 |
| 2023-08-07 | -9.61 |
| 2023-08-04 | -10.49 |
| 2023-08-03 | -8.72 |
| 2023-08-02 | -9.61 |
| 2023-08-01 | -6.95 |
| 2023-07-31 | -6.95 |
| 2023-07-28 | -8.72 |
| 2023-07-27 | -8.72 |
| 2023-07-26 | -8.72 |
| 2023-07-25 | -7.83 |
| 2023-07-24 | -9.61 |
| 2023-07-21 | -9.61 |
| 2023-07-20 | -9.61 |
| 2023-07-19 | -14.04 |
| 2023-07-18 | -14.04 |
| 2023-07-14 | -14.04 |
| 2023-07-13 | -14.92 |
| 2023-07-12 | -15.81 |
| 2023-07-11 | -14.92 |
| 2023-07-10 | -14.04 |
| 2023-07-07 | -17.58 |
| 2023-07-06 | -16.70 |
| 2023-07-05 | -15.81 |
| 2023-07-04 | -15.81 |
| 2023-07-03 | -14.04 |
| 2023-06-30 | -15.81 |
| 2023-06-29 | -16.70 |
| 2023-06-28 | -17.58 |
| 2023-06-27 | -17.58 |
| 2023-06-26 | -19.36 |
| 2023-06-23 | -20.24 |
| 2023-06-21 | -16.01 |
| 2023-06-20 | -15.18 |
| 2023-06-19 | -13.52 |
| 2023-06-16 | -11.02 |
| 2023-06-15 | -11.86 |
| 2023-06-14 | -11.02 |
| 2023-06-13 | -11.86 |
| 2023-06-12 | -11.02 |
| 2023-06-09 | -11.86 |
| 2023-06-08 | -11.86 |
| 2023-06-07 | -11.02 |
| 2023-06-06 | -11.86 |
| 2023-06-05 | -9.36 |
| 2023-06-02 | -11.02 |
| 2023-06-01 | -15.18 |
| 2023-05-31 | -12.69 |
| 2023-05-30 | -11.86 |
| 2023-05-29 | -15.18 |
| 2023-05-25 | -11.86 |
| 2023-05-24 | -11.02 |
| 2023-05-23 | -9.36 |
| 2023-05-22 | -8.53 |
| 2023-05-19 | -11.02 |
| 2023-05-18 | -7.70 |
| 2023-05-17 | -13.52 |
| 2023-05-16 | -11.86 |
| 2023-05-15 | -11.86 |
| 2023-05-12 | -11.02 |
| 2023-05-11 | -6.87 |
| 2023-05-10 | -3.54 |
| 2023-05-09 | -6.87 |
| 2023-05-08 | -2.71 |
| 2023-05-05 | -8.53 |
| 2023-05-04 | -16.01 |
| 2023-05-03 | -17.68 |
| 2023-05-02 | -16.85 |
| 2023-04-28 | -17.68 |
| 2023-04-27 | -20.17 |
| 2023-04-26 | -21.00 |
| 2023-04-25 | -21.00 |
| 2023-04-24 | -19.34 |
| 2023-04-21 | -19.34 |
| 2023-04-20 | -18.51 |
| 2023-04-19 | -17.68 |
| 2023-04-18 | -16.01 |
| 2023-04-17 | -16.01 |
| 2023-04-14 | -16.85 |
| 2023-04-13 | -18.51 |
| 2023-04-12 | -19.34 |
| 2023-04-11 | -18.51 |
| 2023-04-06 | -19.34 |
| 2023-04-04 | -19.34 |
| 2023-04-03 | -19.34 |
| 2023-03-31 | -17.68 |
| 2023-03-30 | -18.51 |
| 2023-03-29 | -18.51 |
| 2023-03-28 | -16.85 |
| 2023-03-27 | -15.18 |
| 2023-03-24 | -16.85 |
| 2023-03-23 | -16.01 |
| 2023-03-22 | -16.85 |
| 2023-03-21 | -18.51 |
| 2023-03-20 | -18.51 |
| 2023-03-17 | -16.85 |
| 2023-03-16 | -20.17 |
| 2023-03-15 | -18.51 |
| 2023-03-14 | -20.17 |
| 2023-03-13 | -18.51 |
| 2023-03-10 | -19.34 |
| 2023-03-09 | -16.01 |
| 2023-03-08 | -14.35 |
| 2023-03-07 | -13.52 |
| 2023-03-06 | -15.18 |
| 2023-03-03 | -16.01 |
| 2023-03-02 | -16.85 |
| 2023-03-01 | -17.68 |
| 2023-02-28 | -21.00 |
| 2023-02-27 | -20.17 |
| 2023-02-24 | -19.34 |
| 2023-02-23 | -16.85 |
| 2023-02-22 | -18.51 |
| 2023-02-21 | -16.85 |
| 2023-02-20 | -17.68 |
| 2023-02-17 | -18.51 |
| 2023-02-16 | -16.01 |
| 2023-02-15 | -16.85 |
| 2023-02-14 | -16.01 |
| 2023-02-13 | -14.35 |
| 2023-02-10 | -14.35 |
| 2023-02-09 | -14.35 |
| 2023-02-08 | -14.35 |
| 2023-02-07 | -12.69 |
| 2023-02-06 | -14.35 |
| 2023-02-03 | -11.86 |
| 2023-02-02 | -10.19 |
| 2023-02-01 | -8.53 |
| 2023-01-31 | -10.19 |
| 2023-01-30 | -12.69 |
| 2023-01-27 | -9.36 |
| 2023-01-26 | -13.52 |
| 2023-01-20 | -16.01 |
| 2023-01-19 | -16.01 |
| 2023-01-18 | -15.18 |
| 2023-01-17 | -15.18 |
| 2023-01-16 | -15.18 |
| 2023-01-13 | -19.34 |
| 2023-01-12 | -20.17 |
| 2023-01-11 | -20.17 |
| 2023-01-10 | -20.17 |
| 2023-01-09 | -19.34 |
| 2023-01-06 | -20.17 |
| 2023-01-05 | -19.34 |
| 2023-01-04 | -21.00 |
| 2023-01-03 | -21.00 |
| 2022-12-30 | -21.00 |
| 2022-12-29 | -22.67 |
| 2022-12-28 | -21.00 |
| 2022-12-23 | -23.50 |
| 2022-12-22 | -24.33 |
| 2022-12-21 | -24.33 |
| 2022-12-20 | -24.33 |
| 2022-12-19 | -21.00 |
| 2022-12-16 | -22.67 |
| 2022-12-15 | -20.17 |
| 2022-12-14 | -21.00 |
| 2022-12-13 | -20.17 |
| 2022-12-12 | -20.17 |
| 2022-12-09 | -19.34 |
| 2022-12-08 | -21.00 |
| 2022-12-07 | -22.67 |
| 2022-12-06 | -19.34 |
| 2022-12-05 | -21.00 |
| 2022-12-02 | -22.67 |
| 2022-12-01 | -21.83 |
| 2022-11-30 | -21.83 |
| 2022-11-29 | -22.67 |
| 2022-11-28 | -25.16 |
| 2022-11-25 | -24.33 |
| 2022-11-24 | -25.16 |
| 2022-11-23 | -25.16 |
| 2022-11-22 | -27.66 |
| 2022-11-21 | -26.82 |
| 2022-11-18 | -25.99 |
| 2022-11-17 | -25.16 |
| 2022-11-16 | -25.16 |
| 2022-11-15 | -21.83 |
| 2022-11-14 | -23.50 |
| 2022-11-11 | -25.99 |
| 2022-11-10 | -28.49 |
| 2022-11-09 | -27.66 |
| 2022-11-08 | -26.82 |
| 2022-11-07 | -26.82 |
| 2022-11-04 | -28.49 |
| 2022-11-03 | -31.81 |
| 2022-11-02 | -29.32 |
| 2022-11-01 | -33.48 |
| 2022-10-31 | -35.14 |
| 2022-10-28 | -33.48 |
| 2022-10-27 | -28.49 |
| 2022-10-26 | -30.15 |
| 2022-10-25 | -33.48 |
| 2022-10-24 | -33.48 |
| 2022-10-21 | -28.49 |
| 2022-10-20 | -28.49 |
| 2022-10-19 | -26.82 |
| 2022-10-18 | -25.99 |
| 2022-10-17 | -26.82 |
| 2022-10-14 | -29.32 |
| 2022-10-13 | -30.15 |
| 2022-10-12 | -29.32 |
| 2022-10-11 | -29.32 |
| 2022-10-10 | -30.15 |
| 2022-10-07 | -25.99 |
| 2022-10-06 | -25.16 |
| 2022-10-05 | -23.50 |
| 2022-10-03 | -26.82 |
| 2022-09-30 | -26.82 |
| 2022-09-29 | -26.82 |
| 2022-09-28 | -28.49 |
| 2022-09-27 | -24.33 |
| 2022-09-26 | -25.16 |
| 2022-09-23 | -22.67 |
| 2022-09-22 | -22.67 |
| 2022-09-21 | -21.00 |
| 2022-09-20 | -20.17 |
| 2022-09-19 | -18.51 |
| 2022-09-16 | -16.85 |
| 2022-09-15 | -14.35 |
| 2022-09-14 | -16.01 |
| 2022-09-13 | -13.52 |
| 2022-09-09 | -15.18 |
| 2022-09-08 | -14.35 |
| 2022-09-07 | -14.35 |
| 2022-09-06 | -13.52 |
| 2022-09-05 | -14.35 |
| 2022-09-02 | -12.69 |
| 2022-09-01 | -11.86 |
| 2022-08-31 | -11.86 |
| 2022-08-30 | -11.86 |
| 2022-08-29 | -9.36 |
| 2022-08-26 | -8.53 |
| 2022-08-25 | -13.52 |
| 2022-08-24 | -14.35 |
| 2022-08-23 | -13.52 |
| 2022-08-22 | -13.52 |
| 2022-08-19 | -11.86 |
| 2022-08-18 | -13.52 |
| 2022-08-17 | -11.86 |
| 2022-08-16 | -11.86 |
| 2022-08-15 | -11.86 |
| 2022-08-12 | -10.19 |
| 2022-08-11 | -13.52 |
| 2022-08-10 | -13.52 |
| 2022-08-09 | -12.69 |
| 2022-08-08 | -12.69 |
| 2022-08-05 | -12.69 |
| 2022-08-04 | -14.35 |
| 2022-08-03 | -16.01 |
| 2022-08-02 | -16.01 |
| 2022-08-01 | -13.52 |
| 2022-07-29 | -10.19 |
| 2022-07-28 | -10.19 |
| 2022-07-27 | -10.19 |
| 2022-07-26 | -9.36 |
| 2022-07-25 | -9.36 |
| 2022-07-22 | -10.19 |
| 2022-07-21 | -7.70 |
| 2022-07-20 | -9.36 |
| 2022-07-19 | -10.19 |
| 2022-07-18 | -10.19 |
| 2022-07-15 | -13.52 |
| 2022-07-14 | -9.36 |
| 2022-07-13 | -12.69 |
| 2022-07-12 | -11.86 |
| 2022-07-11 | -9.36 |
| 2022-07-08 | -10.19 |
| 2022-07-07 | -11.02 |
| 2022-07-06 | -9.36 |
| 2022-07-05 | -6.87 |
| 2022-07-04 | -6.87 |
| 2022-06-30 | -4.37 |
| 2022-06-29 | -3.54 |
| 2022-06-28 | -3.54 |
| 2022-06-27 | -3.54 |
| 2022-06-24 | -7.70 |
| 2022-06-23 | -6.87 |
| 2022-06-22 | -1.88 |
| 2022-06-21 | 0.38 |
| 2022-06-20 | -2.01 |
| 2022-06-17 | -2.01 |
| 2022-06-16 | -3.60 |
| 2022-06-15 | -0.41 |
| 2022-06-14 | -1.21 |
| 2022-06-13 | -0.41 |
| 2022-06-10 | 0.38 |
| 2022-06-09 | 1.18 |
| 2022-06-08 | 1.98 |
| 2022-06-07 | 1.18 |
| 2022-06-06 | 4.37 |
| 2022-06-02 | 2.77 |
| 2022-06-01 | 3.57 |
| 2022-05-31 | 0.38 |
| 2022-05-30 | -0.41 |
| 2022-05-27 | 0.38 |
| 2022-05-26 | 0.38 |
| 2022-05-25 | 1.18 |
| 2022-05-24 | 0.38 |
| 2022-05-23 | 2.77 |
| 2022-05-20 | 2.77 |
| 2022-05-19 | 1.98 |
| 2022-05-18 | 4.37 |
| 2022-05-17 | 3.57 |
| 2022-05-16 | 1.98 |
| 2022-05-13 | -0.41 |
| 2022-05-12 | -3.60 |
| 2022-05-11 | 1.18 |
| 2022-05-10 | 0.38 |
| 2022-05-06 | 5.16 |
| 2022-05-05 | 7.55 |
| 2022-05-04 | 9.94 |
| 2022-05-03 | 3.57 |
| 2022-04-29 | 5.16 |
| 2022-04-28 | 1.98 |
| 2022-04-27 | -1.21 |
| 2022-04-26 | -2.80 |
| 2022-04-25 | -5.19 |
| 2022-04-22 | -0.41 |
| 2022-04-21 | 1.18 |
| 2022-04-20 | 3.57 |
| 2022-04-19 | 9.94 |
| 2022-04-14 | 10.74 |
| 2022-04-13 | 7.55 |
| 2022-04-12 | 4.37 |
| 2022-04-11 | 6.76 |
| 2022-04-08 | 9.15 |
| 2022-04-07 | 1.98 |
| 2022-04-06 | 5.96 |
| 2022-04-04 | 7.55 |
| 2022-04-01 | 5.96 |
| 2022-03-31 | 5.96 |
| 2022-03-30 | 9.15 |
| 2022-03-29 | 10.74 |
| 2022-03-28 | 7.55 |
| 2022-03-25 | 2.77 |
| 2022-03-24 | 2.77 |
| 2022-03-23 | -0.41 |
| 2022-03-22 | 3.57 |
| 2022-03-21 | -6.79 |
| 2022-03-18 | -9.18 |
| 2022-03-17 | -13.96 |
| 2022-03-16 | -17.14 |
| 2022-03-15 | -23.52 |
| 2022-03-14 | -17.14 |
| 2022-03-11 | -8.38 |
| 2022-03-10 | -6.79 |
| 2022-03-09 | -5.99 |
| 2022-03-08 | -5.99 |
| 2022-03-07 | 0.38 |
| 2022-03-04 | -3.60 |
| 2022-03-03 | -5.19 |
| 2022-03-02 | -12.36 |
| 2022-03-01 | -11.57 |
| 2022-02-28 | -10.77 |
| 2022-02-25 | -10.77 |
| 2022-02-24 | -8.38 |
| 2022-02-23 | -7.58 |
| 2022-02-22 | -9.97 |
| 2022-02-21 | -9.97 |
| 2022-02-18 | -9.18 |
| 2022-02-17 | -9.18 |
| 2022-02-16 | -8.38 |
| 2022-02-15 | -12.36 |
| 2022-02-14 | -8.38 |
| 2022-02-11 | -9.18 |
| 2022-02-10 | -12.36 |
| 2022-02-09 | -12.36 |
| 2022-02-08 | -14.75 |
| 2022-02-07 | -14.75 |
| 2022-02-04 | -15.55 |
| 2022-01-31 | -17.14 |
| 2022-01-28 | -18.74 |
| 2022-01-27 | -17.14 |
| 2022-01-26 | -15.55 |
| 2022-01-25 | -14.75 |
| 2022-01-24 | -9.18 |
| 2022-01-21 | -6.79 |
| 2022-01-20 | -4.40 |
| 2022-01-19 | -5.19 |
| 2022-01-18 | -5.99 |
| 2022-01-17 | -6.79 |
| 2022-01-14 | -4.40 |
| 2022-01-13 | -4.40 |
| 2022-01-12 | -2.80 |
| 2022-01-11 | -2.01 |
| 2022-01-10 | -3.60 |
| 2022-01-07 | -4.40 |
| 2022-01-06 | -5.99 |
| 2022-01-05 | -2.01 |
| 2022-01-04 | -4.40 |
| 2022-01-03 | -0.41 |
| 2021-12-31 | -6.79 |
| 2021-12-30 | -9.18 |
| 2021-12-29 | -10.77 |
| 2021-12-28 | -10.77 |
| 2021-12-24 | -11.57 |
| 2021-12-23 | -10.77 |
| 2021-12-22 | -11.57 |
| 2021-12-21 | -12.36 |
| 2021-12-20 | -13.16 |
| 2021-12-17 | -9.18 |
| 2021-12-16 | -11.57 |
| 2021-12-15 | -14.75 |
| 2021-12-14 | -14.75 |
| 2021-12-13 | -9.18 |
| 2021-12-10 | -10.77 |
| 2021-12-09 | -7.58 |
| 2021-12-08 | -8.38 |
| 2021-12-07 | -8.38 |
| 2021-12-06 | -9.18 |
| 2021-12-03 | -7.58 |
| 2021-12-02 | -8.38 |
| 2021-12-01 | -9.18 |
| 2021-11-30 | -8.38 |
| 2021-11-29 | -7.58 |
| 2021-11-26 | -9.18 |
| 2021-11-25 | -5.19 |
| 2021-11-24 | -2.80 |
| 2021-11-23 | -4.40 |
| 2021-11-22 | -4.40 |
| 2021-11-19 | -2.01 |
| 2021-11-18 | -5.19 |
| 2021-11-17 | -5.99 |
| 2021-11-16 | -6.79 |
| 2021-11-15 | -7.58 |
| 2021-11-12 | -2.80 |
| 2021-11-11 | -5.99 |
| 2021-11-10 | -5.19 |
| 2021-11-09 | -6.79 |
| 2021-11-08 | -7.58 |
| 2021-11-05 | -10.77 |
| 2021-11-04 | -8.38 |
| 2021-11-03 | -7.58 |
| 2021-11-02 | -7.58 |
| 2021-11-01 | -4.40 |
| 2021-10-29 | -2.80 |
| 2021-10-28 | -5.99 |
| 2021-10-27 | -3.60 |
| 2021-10-26 | 0.38 |
| 2021-10-25 | 2.77 |
| 2021-10-22 | 1.18 |
| 2021-10-21 | 1.18 |
| 2021-10-20 | 2.77 |
| 2021-10-19 | 3.57 |
| 2021-10-18 | 1.18 |
| 2021-10-15 | 1.98 |
| 2021-10-12 | 3.57 |
| 2021-10-11 | 6.76 |
| 2021-10-08 | 8.35 |
| 2021-10-07 | 9.94 |
| 2021-10-06 | 9.94 |
| 2021-10-05 | 14.72 |
| 2021-10-04 | 13.13 |
| 2021-09-30 | 6.76 |
| 2021-09-29 | 9.15 |
| 2021-09-28 | 10.74 |
| 2021-09-27 | 8.35 |
| 2021-09-24 | 6.76 |
| 2021-09-23 | 16.32 |
| 2021-09-21 | 12.33 |
| 2021-09-20 | 9.94 |
| 2021-09-17 | 17.91 |
| 2021-09-16 | 19.50 |
| 2021-09-15 | 28.27 |
| 2021-09-14 | 29.07 |
| 2021-09-13 | 37.03 |
| 2021-09-10 | 31.46 |
| 2021-09-09 | 29.07 |
| 2021-09-08 | 23.49 |
| 2021-09-07 | 21.10 |
| 2021-09-06 | 20.30 |
| 2021-09-03 | 23.49 |
| 2021-09-02 | 24.28 |
| 2021-09-01 | 20.30 |
| 2021-08-31 | 26.68 |
| 2021-08-30 | 17.11 |
| 2021-08-27 | 17.11 |
| 2021-08-26 | 17.91 |
| 2021-08-25 | 17.11 |
| 2021-08-24 | 23.49 |
| 2021-08-23 | 27.47 |
| 2021-08-20 | 15.52 |
| 2021-08-19 | 17.91 |
| 2021-08-18 | 20.30 |
| 2021-08-17 | 23.49 |
| 2021-08-16 | 29.86 |
| 2021-08-13 | 33.05 |
| 2021-08-12 | 25.88 |
| 2021-08-11 | 20.30 |
| 2021-08-10 | 24.28 |
| 2021-08-09 | 17.11 |
| 2021-08-06 | 23.49 |
| 2021-08-05 | 25.08 |
| 2021-08-04 | 23.49 |
| 2021-08-03 | 20.30 |
| 2021-08-02 | 16.32 |
| 2021-07-30 | 7.55 |
| 2021-07-29 | 6.76 |
| 2021-07-28 | 1.98 |
| 2021-07-27 | -5.19 |
| 2021-07-26 | 1.98 |
| 2021-07-23 | 10.74 |
| 2021-07-22 | 4.37 |
| 2021-07-21 | 3.57 |
| 2021-07-20 | 6.76 |
| 2021-07-19 | 5.16 |
| 2021-07-16 | 9.94 |
| 2021-07-15 | 13.13 |
| 2021-07-14 | 13.93 |
| 2021-07-13 | 19.50 |
| 2021-07-12 | 13.13 |
| 2021-07-09 | 5.96 |
| 2021-07-08 | 5.96 |
| 2021-07-07 | 7.55 |
| 2021-07-06 | 1.98 |
| 2021-07-05 | -9.18 |
| 2021-07-02 | -13.96 |
| 2021-06-30 | -10.77 |
| 2021-06-29 | -10.77 |
| 2021-06-28 | -9.18 |
| 2021-06-25 | -7.58 |
| 2021-06-24 | -9.97 |
| 2021-06-23 | -13.16 |
| 2021-06-22 | -13.16 |
| 2021-06-21 | -15.55 |
| 2021-06-18 | -13.96 |
| 2021-06-17 | -10.77 |
| 2021-06-16 | -11.57 |
| 2021-06-15 | -6.79 |
| 2021-06-11 | -7.58 |
| 2021-06-10 | -8.38 |
| 2021-06-09 | -10.98 |
| 2021-06-08 | -11.76 |
| 2021-06-07 | -10.21 |
| 2021-06-04 | -14.08 |
| 2021-06-03 | -15.63 |
| 2021-06-02 | -16.40 |
| 2021-06-01 | -16.40 |
| 2021-05-31 | -19.50 |
| 2021-05-28 | -17.95 |
| 2021-05-27 | -19.50 |
| 2021-05-26 | -17.95 |
| 2021-05-25 | -19.50 |
| 2021-05-24 | -18.73 |
| 2021-05-21 | -17.95 |
| 2021-05-20 | -18.73 |
| 2021-05-18 | -17.18 |
| 2021-05-17 | -17.18 |
| 2021-05-14 | -17.95 |
| 2021-05-13 | -12.53 |
| 2021-05-12 | -7.89 |
| 2021-05-11 | -15.63 |
| 2021-05-10 | -13.31 |
| 2021-05-07 | -24.92 |
| 2021-05-06 | -22.60 |
| 2021-05-05 | -21.82 |
| 2021-05-04 | -21.05 |
| 2021-05-03 | -24.14 |
| 2021-04-30 | -21.82 |
| 2021-04-29 | -17.95 |
| 2021-04-28 | -16.40 |
| 2021-04-27 | -16.40 |
| 2021-04-26 | -17.95 |
| 2021-04-23 | -15.63 |
| 2021-04-22 | -14.08 |
| 2021-04-21 | -17.18 |
| 2021-04-20 | -16.40 |
| 2021-04-19 | -13.31 |
| 2021-04-16 | -13.31 |
| 2021-04-15 | -17.18 |
| 2021-04-14 | -15.63 |
| 2021-04-13 | -17.95 |
| 2021-04-12 | -21.05 |
| 2021-04-09 | -21.82 |
| 2021-04-08 | -20.27 |
| 2021-04-07 | -21.82 |
| 2021-04-01 | -18.73 |
| 2021-03-31 | -22.60 |
| 2021-03-30 | -21.05 |
| 2021-03-29 | -19.50 |
| 2021-03-26 | -19.50 |
| 2021-03-25 | -19.50 |
| 2021-03-24 | -21.05 |
| 2021-03-23 | -15.63 |
| 2021-03-22 | -8.66 |
| 2021-03-19 | -8.66 |
| 2021-03-18 | -7.11 |
| 2021-03-17 | -12.53 |
| 2021-03-16 | -11.76 |
| 2021-03-15 | -14.08 |
| 2021-03-12 | -10.98 |
| 2021-03-11 | -10.98 |
| 2021-03-10 | -12.53 |
| 2021-03-09 | -14.08 |
| 2021-03-08 | -11.76 |
| 2021-03-05 | -7.11 |
| 2021-03-04 | -8.66 |
| 2021-03-03 | -5.57 |
| 2021-03-02 | -7.89 |
| 2021-03-01 | -0.92 |
| 2021-02-26 | -12.53 |
| 2021-02-25 | -4.79 |
| 2021-02-24 | -3.24 |
| 2021-02-23 | -7.11 |
| 2021-02-22 | -7.11 |
| 2021-02-19 | -0.92 |
| 2021-02-18 | -10.98 |
| 2021-02-17 | -11.76 |
| 2021-02-16 | -9.44 |
| 2021-02-11 | -12.53 |
| 2021-02-10 | -12.53 |
| 2021-02-09 | -11.76 |
| 2021-02-08 | -21.05 |
| 2021-02-05 | -25.69 |
| 2021-02-04 | -22.60 |
| 2021-02-03 | -23.37 |
| 2021-02-02 | -27.24 |
| 2021-02-01 | -28.01 |
| 2021-01-29 | -28.01 |
| 2021-01-28 | -25.69 |
| 2021-01-27 | -26.47 |
| 2021-01-26 | -24.14 |
| 2021-01-25 | -26.47 |
| 2021-01-22 | -24.92 |
| 2021-01-21 | -19.50 |
| 2021-01-20 | -23.37 |
| 2021-01-19 | -25.69 |
| 2021-01-18 | -27.24 |
| 2021-01-15 | -34.98 |
| 2021-01-14 | -35.75 |
| 2021-01-13 | -41.17 |
| 2021-01-12 | -41.95 |
| 2021-01-11 | -45.04 |
| 2021-01-08 | -45.04 |
| 2021-01-07 | -41.95 |
| 2021-01-06 | -41.17 |
| 2021-01-05 | -41.17 |
| 2021-01-04 | -41.17 |
| 2020-12-31 | -41.17 |
| 2020-12-30 | -41.95 |
| 2020-12-29 | -41.17 |
| 2020-12-28 | -41.17 |
| 2020-12-24 | -40.40 |
| 2020-12-23 | -41.17 |
| 2020-12-22 | -41.95 |
| 2020-12-21 | -40.40 |
| 2020-12-18 | -41.17 |
| 2020-12-17 | -41.17 |
| 2020-12-16 | -40.40 |
| 2020-12-15 | -42.72 |
| 2020-12-14 | -44.27 |
| 2020-12-11 | -44.27 |
| 2020-12-10 | -45.04 |
| 2020-12-09 | -43.49 |
| 2020-12-08 | -43.49 |
| 2020-12-07 | -42.72 |
| 2020-12-04 | -40.40 |
| 2020-12-03 | -39.62 |
| 2020-12-02 | -40.40 |
| 2020-12-01 | -39.62 |
| 2020-11-30 | -41.17 |
| 2020-11-27 | -40.40 |
| 2020-11-26 | -38.08 |
| 2020-11-25 | -37.30 |
| 2020-11-24 | -39.62 |
| 2020-11-23 | -40.40 |
| 2020-11-20 | -39.62 |
| 2020-11-19 | -39.62 |
| 2020-11-18 | -38.85 |
| 2020-11-17 | -40.40 |
| 2020-11-16 | -41.95 |
| 2020-11-13 | -41.17 |
| 2020-11-12 | -40.40 |
| 2020-11-11 | -43.49 |
| 2020-11-10 | -45.04 |
| 2020-11-09 | -45.82 |
| 2020-11-06 | -45.82 |
| 2020-11-05 | -45.82 |
| 2020-11-04 | -45.82 |
| 2020-11-03 | -45.82 |
| 2020-11-02 | -47.36 |
| 2020-10-30 | -46.59 |
| 2020-10-29 | -45.82 |
| 2020-10-28 | -46.59 |
| 2020-10-27 | -45.04 |
| 2020-10-23 | -45.82 |
| 2020-10-22 | -45.82 |
| 2020-10-21 | -45.82 |
| 2020-10-20 | -45.04 |
| 2020-10-19 | -45.82 |
| 2020-10-16 | -45.82 |
| 2020-10-15 | -45.82 |
| 2020-10-14 | -45.82 |
| 2020-10-12 | -45.82 |
| 2020-10-09 | -46.59 |
| 2020-10-08 | -47.36 |
| 2020-10-07 | -46.59 |
| 2020-10-06 | -46.59 |
| 2020-10-05 | -47.36 |
| 2020-09-30 | -47.36 |
| 2020-09-29 | -46.59 |
| 2020-09-28 | -46.59 |
| 2020-09-25 | -46.59 |
| 2020-09-24 | -47.36 |
| 2020-09-23 | -45.04 |
| 2020-09-22 | -44.27 |
| 2020-09-21 | -44.27 |
| 2020-09-18 | -44.27 |
| 2020-09-17 | -44.27 |
| 2020-09-16 | -44.27 |
| 2020-09-15 | -44.27 |
| 2020-09-14 | -45.04 |
| 2020-09-11 | -43.49 |
| 2020-09-10 | -43.49 |
| 2020-09-09 | -42.72 |
| 2020-09-08 | -42.72 |
| 2020-09-07 | -42.72 |
| 2020-09-04 | -41.95 |
| 2020-09-03 | -41.95 |
| 2020-09-02 | -42.72 |
| 2020-09-01 | -43.49 |
| 2020-08-31 | -43.49 |
| 2020-08-28 | -41.17 |
| 2020-08-27 | -41.17 |
| 2020-08-26 | -41.17 |
| 2020-08-25 | -38.85 |
| 2020-08-24 | -38.08 |
| 2020-08-21 | -38.08 |
| 2020-08-20 | -37.30 |
| 2020-08-19 | -34.21 |
| 2020-08-18 | -34.98 |
| 2020-08-17 | -35.75 |
| 2020-08-14 | -34.98 |
| 2020-08-13 | -35.75 |
| 2020-08-12 | -41.17 |
| 2020-08-11 | -41.95 |
| 2020-08-10 | -41.95 |
| 2020-08-07 | -41.17 |
| 2020-08-06 | -42.72 |
| 2020-08-05 | -42.72 |
| 2020-08-04 | -42.72 |
| 2020-08-03 | -44.27 |
| 2020-07-31 | -45.82 |
| 2020-07-30 | -45.04 |
| 2020-07-29 | -45.04 |
| 2020-07-28 | -45.04 |
| 2020-07-27 | -44.27 |
| 2020-07-24 | -44.27 |
| 2020-07-23 | -43.49 |
| 2020-07-22 | -45.82 |
| 2020-07-21 | -44.27 |
| 2020-07-20 | -45.04 |
| 2020-07-17 | -45.82 |
| 2020-07-16 | -45.82 |
| 2020-07-15 | -45.04 |
| 2020-07-14 | -44.27 |
| 2020-07-13 | -42.72 |
| 2020-07-10 | -43.49 |
| 2020-07-09 | -43.49 |
| 2020-07-08 | -43.49 |
| 2020-07-07 | -45.82 |
| 2020-07-06 | -42.72 |
| 2020-07-03 | -45.04 |
| 2020-07-02 | -45.04 |
| 2020-06-30 | -46.59 |
| 2020-06-29 | -43.49 |
| 2020-06-26 | -41.95 |
| 2020-06-24 | -41.95 |
| 2020-06-23 | -41.95 |
| 2020-06-22 | -42.72 |
| 2020-06-19 | -42.72 |
| 2020-06-18 | -44.27 |
| 2020-06-17 | -45.04 |
| 2020-06-16 | -44.27 |
| 2020-06-15 | -45.82 |
| 2020-06-12 | -46.59 |
| 2020-06-11 | -45.04 |
| 2020-06-10 | -45.04 |
| 2020-06-09 | -45.04 |
| 2020-06-08 | -45.82 |
| 2020-06-05 | -46.59 |
| 2020-06-04 | -47.36 |
| 2020-06-03 | -48.14 |
| 2020-06-02 | -48.14 |
| 2020-06-01 | -50.46 |
| 2020-05-29 | -50.46 |
| 2020-05-28 | -49.69 |
| 2020-05-27 | -50.46 |
| 2020-05-26 | -49.69 |
| 2020-05-25 | -49.69 |
| 2020-05-22 | -48.91 |
| 2020-05-21 | -45.82 |
| 2020-05-20 | -45.82 |
| 2020-05-19 | -45.82 |
| 2020-05-18 | -48.09 |
| 2020-05-15 | -48.09 |
| 2020-05-14 | -48.09 |
| 2020-05-13 | -46.61 |
| 2020-05-12 | -47.35 |
| 2020-05-11 | -45.87 |
| 2020-05-08 | -45.13 |
| 2020-05-07 | -45.87 |
| 2020-05-06 | -45.87 |
| 2020-05-05 | -45.87 |
| 2020-05-04 | -48.09 |
| 2020-04-29 | -46.61 |
| 2020-04-28 | -48.09 |
| 2020-04-27 | -48.09 |
| 2020-04-24 | -48.83 |
| 2020-04-23 | -48.09 |
| 2020-04-22 | -49.58 |
| 2020-04-21 | -49.58 |
| 2020-04-20 | -48.83 |
| 2020-04-17 | -48.09 |
| 2020-04-16 | -49.58 |
| 2020-04-15 | -48.83 |
| 2020-04-14 | -48.09 |
| 2020-04-09 | -48.09 |
| 2020-04-08 | -48.09 |
| 2020-04-07 | -48.83 |
| 2020-04-06 | -50.32 |
| 2020-04-03 | -50.32 |
| 2020-04-02 | -48.83 |
| 2020-04-01 | -48.83 |
| 2020-03-31 | -46.61 |
| 2020-03-30 | -49.58 |
| 2020-03-27 | -49.58 |
| 2020-03-26 | -48.09 |
| 2020-03-25 | -51.06 |
| 2020-03-24 | -52.54 |
| 2020-03-23 | -54.02 |
| 2020-03-20 | -51.80 |
| 2020-03-19 | -52.54 |
| 2020-03-18 | -52.54 |
| 2020-03-17 | -48.83 |
| 2020-03-16 | -46.61 |
| 2020-03-13 | -45.13 |
| 2020-03-12 | -42.16 |
| 2020-03-11 | -40.68 |
| 2020-03-10 | -40.68 |
| 2020-03-09 | -42.16 |
| 2020-03-06 | -38.45 |
| 2020-03-05 | -39.19 |
| 2020-03-04 | -39.94 |
| 2020-03-03 | -41.42 |
| 2020-03-02 | -39.94 |
| 2020-02-28 | -42.16 |
| 2020-02-27 | -39.94 |
| 2020-02-26 | -38.45 |
| 2020-02-25 | -39.94 |
| 2020-02-24 | -41.42 |
| 2020-02-21 | -40.68 |
| 2020-02-20 | -38.45 |
| 2020-02-19 | -39.19 |
| 2020-02-18 | -38.45 |
| 2020-02-17 | -38.45 |
| 2020-02-14 | -37.71 |
| 2020-02-13 | -37.71 |
| 2020-02-12 | -36.97 |
| 2020-02-11 | -36.23 |
| 2020-02-10 | -36.23 |
| 2020-02-07 | -37.71 |
| 2020-02-06 | -37.71 |
| 2020-02-05 | -37.71 |
| 2020-02-04 | -40.68 |
| 2020-02-03 | -41.42 |
| 2020-01-31 | -43.64 |
| 2020-01-30 | -42.16 |
| 2020-01-29 | -39.19 |
| 2020-01-24 | -37.71 |
| 2020-01-23 | -38.45 |
| 2020-01-22 | -37.71 |
| 2020-01-21 | -38.45 |
| 2020-01-20 | -36.23 |
| 2020-01-17 | -36.23 |
| 2020-01-16 | -36.23 |
| 2020-01-15 | -36.97 |
| 2020-01-14 | -36.23 |
| 2020-01-13 | -36.97 |
| 2020-01-10 | -34.00 |
| 2020-01-09 | -34.00 |
| 2020-01-08 | -35.49 |
| 2020-01-07 | -34.74 |
| 2020-01-06 | -37.71 |
| 2020-01-03 | -39.19 |
| 2020-01-02 | -39.19 |
| 2019-12-31 | -39.94 |
| 2019-12-30 | -39.94 |
| 2019-12-27 | -42.16 |
| 2019-12-24 | -42.16 |
| 2019-12-23 | -42.16 |
| 2019-12-20 | -42.90 |
| 2019-12-19 | -42.16 |
| 2019-12-18 | -42.16 |
| 2019-12-17 | -42.90 |
| 2019-12-16 | -43.64 |
| 2019-12-13 | -42.16 |
| 2019-12-12 | -42.90 |
| 2019-12-11 | -43.64 |
| 2019-12-10 | -44.38 |
| 2019-12-09 | -44.38 |
| 2019-12-06 | -43.64 |
| 2019-12-05 | -42.90 |
| 2019-12-04 | -42.16 |
| 2019-12-03 | -42.16 |
| 2019-12-02 | -42.16 |
| 2019-11-29 | -41.42 |
| 2019-11-28 | -41.42 |
| 2019-11-27 | -40.68 |
| 2019-11-26 | -40.68 |
| 2019-11-25 | -42.90 |
| 2019-11-22 | -42.90 |
| 2019-11-21 | -42.16 |
| 2019-11-20 | -41.42 |
| 2019-11-19 | -42.16 |
| 2019-11-18 | -41.42 |
| 2019-11-15 | -41.42 |
| 2019-11-14 | -40.68 |
| 2019-11-13 | -40.68 |
| 2019-11-12 | -39.94 |
| 2019-11-11 | -39.94 |
| 2019-11-08 | -39.19 |
| 2019-11-07 | -39.19 |
| 2019-11-06 | -37.71 |
| 2019-11-05 | -39.19 |
| 2019-11-04 | -39.94 |
| 2019-11-01 | -39.94 |
| 2019-10-31 | -40.68 |
| 2019-10-30 | -39.94 |
| 2019-10-29 | -39.94 |
| 2019-10-28 | -38.45 |
| 2019-10-25 | -39.19 |
| 2019-10-24 | -39.19 |
| 2019-10-23 | -40.68 |
| 2019-10-22 | -41.42 |
| 2019-10-21 | -40.68 |
| 2019-10-18 | -40.68 |
| 2019-10-17 | -39.19 |
| 2019-10-16 | -39.94 |
| 2019-10-15 | -39.19 |
| 2019-10-14 | -37.71 |
| 2019-10-11 | -37.71 |
| 2019-10-10 | -37.71 |
| 2019-10-09 | -40.68 |
| 2019-10-08 | -39.94 |
| 2019-10-04 | -41.42 |
| 2019-10-03 | -41.42 |
| 2019-10-02 | -40.68 |
| 2019-09-30 | -40.68 |
| 2019-09-27 | -39.94 |
| 2019-09-26 | -39.19 |
| 2019-09-25 | -39.19 |
| 2019-09-24 | -38.45 |
| 2019-09-23 | -36.97 |
| 2019-09-20 | -37.71 |
| 2019-09-19 | -36.97 |
| 2019-09-18 | -36.97 |
| 2019-09-17 | -37.71 |
| 2019-09-16 | -36.23 |
| 2019-09-13 | -37.71 |
| 2019-09-12 | -37.71 |
| 2019-09-11 | -36.23 |
| 2019-09-10 | -36.23 |
| 2019-09-09 | -36.23 |
| 2019-09-06 | -36.23 |
| 2019-09-05 | -36.23 |
| 2019-09-04 | -35.49 |
| 2019-09-03 | -35.49 |
| 2019-09-02 | -36.23 |
| 2019-08-30 | -36.23 |
| 2019-08-29 | -35.49 |
| 2019-08-28 | -35.49 |
| 2019-08-27 | -34.74 |
| 2019-08-26 | -35.49 |
| 2019-08-23 | -34.74 |
| 2019-08-22 | -34.74 |
| 2019-08-21 | -34.74 |
| 2019-08-20 | -36.23 |
| 2019-08-19 | -36.23 |
| 2019-08-16 | -36.97 |
| 2019-08-15 | -38.45 |
| 2019-08-14 | -36.97 |
| 2019-08-13 | -38.45 |
| 2019-08-12 | -36.97 |
| 2019-08-09 | -37.71 |
| 2019-08-08 | -36.23 |
| 2019-08-07 | -36.97 |
| 2019-08-06 | -36.23 |
| 2019-08-05 | -36.23 |
| 2019-08-02 | -34.74 |
| 2019-08-01 | -32.52 |
| 2019-07-31 | -34.74 |
| 2019-07-30 | -33.26 |
| 2019-07-29 | -34.00 |
| 2019-07-26 | -34.00 |
| 2019-07-25 | -34.00 |
| 2019-07-24 | -34.00 |
| 2019-07-23 | -34.00 |
| 2019-07-22 | -34.00 |
| 2019-07-19 | -34.00 |
| 2019-07-18 | -31.78 |
| 2019-07-17 | -31.04 |
| 2019-07-16 | -31.04 |
| 2019-07-15 | -31.78 |
| 2019-07-12 | -32.52 |
| 2019-07-11 | -33.26 |
| 2019-07-10 | -33.26 |
| 2019-07-09 | -34.74 |
| 2019-07-08 | -34.00 |
| 2019-07-05 | -32.52 |
| 2019-07-04 | -31.78 |
| 2019-07-03 | -34.00 |
| 2019-07-02 | -35.49 |
| 2019-06-28 | -36.97 |
| 2019-06-27 | -37.71 |
| 2019-06-26 | -36.97 |
| 2019-06-25 | -36.97 |
| 2019-06-24 | -36.23 |
| 2019-06-21 | -35.49 |
| 2019-06-20 | -35.49 |
| 2019-06-19 | -35.66 |
| 2019-06-18 | -37.11 |
| 2019-06-17 | -36.39 |
| 2019-06-14 | -35.66 |
| 2019-06-13 | -36.39 |
| 2019-06-12 | -37.11 |
| 2019-06-11 | -35.66 |
| 2019-06-10 | -34.94 |
| 2019-06-06 | -35.66 |
| 2019-06-05 | -34.94 |
| 2019-06-04 | -36.39 |
| 2019-06-03 | -34.22 |
| 2019-05-31 | -34.22 |
| 2019-05-30 | -35.66 |
| 2019-05-29 | -36.39 |
| 2019-05-28 | -37.83 |
| 2019-05-27 | -36.39 |
| 2019-05-24 | -36.39 |
| 2019-05-23 | -36.39 |
| 2019-05-22 | -35.66 |
| 2019-05-21 | -36.39 |
| 2019-05-20 | -37.11 |
| 2019-05-17 | -35.66 |
| 2019-05-16 | -33.50 |
| 2019-05-15 | -34.94 |
| 2019-05-14 | -34.94 |
| 2019-05-10 | -34.22 |
| 2019-05-09 | -33.50 |
| 2019-05-08 | -32.05 |
| 2019-05-07 | -32.05 |
| 2019-05-06 | -32.05 |
| 2019-05-03 | -29.16 |
| 2019-05-02 | -31.33 |
| 2019-04-30 | -29.88 |
| 2019-04-29 | -29.16 |
| 2019-04-26 | -29.16 |
| 2019-04-25 | -28.44 |
| 2019-04-24 | -27.71 |
| 2019-04-23 | -26.99 |
| 2019-04-18 | -27.71 |
| 2019-04-17 | -26.27 |
| 2019-04-16 | -27.71 |
| 2019-04-15 | -27.71 |
| 2019-04-12 | -26.27 |
| 2019-04-11 | -26.27 |
| 2019-04-10 | -24.82 |
| 2019-04-09 | -24.82 |
| 2019-04-08 | -24.10 |
| 2019-04-04 | -26.99 |
| 2019-04-03 | -26.27 |
| 2019-04-02 | -27.71 |
| 2019-04-01 | -28.44 |
| 2019-03-29 | -29.16 |
| 2019-03-28 | -29.16 |
| 2019-03-27 | -27.71 |
| 2019-03-26 | -28.44 |
| 2019-03-25 | -28.44 |
| 2019-03-22 | -25.54 |
| 2019-03-21 | -27.71 |
| 2019-03-20 | -26.99 |
| 2019-03-19 | -28.44 |
| 2019-03-18 | -26.99 |
| 2019-03-15 | -27.71 |
| 2019-03-14 | -28.44 |
| 2019-03-13 | -28.44 |
| 2019-03-12 | -26.99 |
| 2019-03-11 | -28.44 |
| 2019-03-08 | -29.16 |
| 2019-03-07 | -26.99 |
| 2019-03-06 | -23.38 |
| 2019-03-05 | -24.10 |
| 2019-03-04 | -21.93 |
| 2019-03-01 | -21.93 |
| 2019-02-28 | -26.27 |
| 2019-02-27 | -24.82 |
| 2019-02-26 | -23.38 |
| 2019-02-25 | -25.54 |
| 2019-02-22 | -24.82 |
| 2019-02-21 | -26.27 |
| 2019-02-20 | -26.27 |
| 2019-02-19 | -26.99 |
| 2019-02-18 | -27.71 |
| 2019-02-15 | -29.88 |
| 2019-02-14 | -29.88 |
| 2019-02-13 | -29.88 |
| 2019-02-12 | -32.05 |
| 2019-02-11 | -32.77 |
| 2019-02-08 | -32.77 |
| 2019-02-04 | -33.50 |
| 2019-02-01 | -32.77 |
| 2019-01-31 | -33.50 |
| 2019-01-30 | -34.22 |
| 2019-01-29 | -35.66 |
| 2019-01-28 | -34.94 |
| 2019-01-25 | -34.94 |
| 2019-01-24 | -34.22 |
| 2019-01-23 | -36.39 |
| 2019-01-22 | -36.39 |
| 2019-01-21 | -36.39 |
| 2019-01-18 | -35.66 |
| 2019-01-17 | -36.39 |
| 2019-01-16 | -37.11 |
| 2019-01-15 | -37.11 |
| 2019-01-14 | -37.11 |
| 2019-01-11 | -36.39 |
| 2019-01-10 | -34.94 |
| 2019-01-09 | -36.39 |
| 2019-01-08 | -36.39 |
| 2019-01-07 | -36.39 |
| 2019-01-04 | -37.83 |
| 2019-01-03 | -37.83 |
| 2019-01-02 | -37.11 |
| 2018-12-31 | -34.94 |
| 2018-12-28 | -35.66 |
| 2018-12-27 | -35.66 |
| 2018-12-24 | -34.22 |
| 2018-12-21 | -34.94 |
| 2018-12-20 | -33.50 |
| 2018-12-19 | -33.50 |
| 2018-12-18 | -34.94 |
| 2018-12-17 | -33.50 |
| 2018-12-14 | -34.22 |
| 2018-12-13 | -34.22 |
| 2018-12-12 | -34.94 |
| 2018-12-11 | -34.94 |
| 2018-12-10 | -36.39 |
| 2018-12-07 | -35.66 |
| 2018-12-06 | -36.39 |
| 2018-12-05 | -34.94 |
| 2018-12-04 | -34.22 |
| 2018-12-03 | -34.94 |
| 2018-11-30 | -37.11 |
| 2018-11-29 | -37.11 |
| 2018-11-28 | -36.39 |
| 2018-11-27 | -36.39 |
| 2018-11-26 | -36.39 |
| 2018-11-23 | -36.39 |
| 2018-11-22 | -34.22 |
| 2018-11-21 | -32.77 |
| 2018-11-20 | -32.77 |
| 2018-11-19 | -32.77 |
| 2018-11-16 | -34.22 |
| 2018-11-15 | -33.50 |
| 2018-11-14 | -34.94 |
| 2018-11-13 | -33.50 |
| 2018-11-12 | -34.22 |
| 2018-11-09 | -36.39 |
| 2018-11-08 | -34.22 |
| 2018-11-07 | -34.22 |
| 2018-11-06 | -34.94 |
| 2018-11-05 | -36.39 |
| 2018-11-02 | -34.22 |
| 2018-11-01 | -36.39 |
| 2018-10-31 | -36.39 |
| 2018-10-30 | -38.56 |
| 2018-10-29 | -39.28 |
| 2018-10-26 | -38.56 |
| 2018-10-25 | -38.56 |
| 2018-10-24 | -37.11 |
| 2018-10-23 | -37.11 |
| 2018-10-22 | -36.39 |
| 2018-10-19 | -37.83 |
| 2018-10-18 | -37.11 |
| 2018-10-16 | -36.39 |
| 2018-10-15 | -37.83 |
| 2018-10-12 | -34.94 |
| 2018-10-11 | -35.66 |
| 2018-10-10 | -32.77 |
| 2018-10-09 | -32.77 |
| 2018-10-08 | -32.77 |
| 2018-10-05 | -30.60 |
| 2018-10-04 | -29.16 |
| 2018-10-03 | -29.16 |
| 2018-10-02 | -29.16 |
| 2018-09-28 | -26.99 |
| 2018-09-27 | -27.71 |
| 2018-09-26 | -27.71 |
| 2018-09-24 | -29.88 |
| 2018-09-21 | -29.88 |
| 2018-09-20 | -29.88 |
| 2018-09-19 | -32.77 |
| 2018-09-18 | -31.33 |
| 2018-09-17 | -32.77 |
| 2018-09-14 | -32.77 |
| 2018-09-13 | -34.22 |
| 2018-09-12 | -34.22 |
| 2018-09-11 | -33.50 |
| 2018-09-10 | -34.94 |
| 2018-09-07 | -32.05 |
| 2018-09-06 | -32.05 |
| 2018-09-05 | -32.05 |
| 2018-09-04 | -30.60 |
| 2018-09-03 | -32.05 |
| 2018-08-31 | -34.94 |
| 2018-08-30 | -34.94 |
| 2018-08-29 | -37.11 |
| 2018-08-28 | -37.83 |
| 2018-08-27 | -37.11 |
| 2018-08-24 | -38.56 |
| 2018-08-23 | -37.83 |
| 2018-08-22 | -38.56 |
| 2018-08-21 | -38.56 |
| 2018-08-20 | -39.28 |
| 2018-08-17 | -39.28 |
| 2018-08-16 | -40.00 |
| 2018-08-15 | -37.83 |
| 2018-08-14 | -34.94 |
| 2018-08-13 | -34.94 |
| 2018-08-10 | -33.50 |
| 2018-08-09 | -32.77 |
| 2018-08-08 | -33.50 |
| 2018-08-07 | -33.50 |
| 2018-08-06 | -33.50 |
| 2018-08-03 | -30.60 |
| 2018-08-02 | -28.44 |
| 2018-08-01 | -29.88 |
| 2018-07-31 | -29.88 |
| 2018-07-30 | -29.16 |
| 2018-07-27 | -29.16 |
| 2018-07-26 | -29.16 |
| 2018-07-25 | -29.16 |
| 2018-07-24 | -30.60 |
| 2018-07-23 | -32.05 |
| 2018-07-20 | -32.05 |
| 2018-07-19 | -32.05 |
| 2018-07-18 | -31.33 |
| 2018-07-17 | -31.33 |
| 2018-07-16 | -31.33 |
| 2018-07-13 | -29.88 |
| 2018-07-12 | -30.60 |
| 2018-07-11 | -31.33 |
| 2018-07-10 | -30.60 |
| 2018-07-09 | -29.16 |
| 2018-07-06 | -30.60 |
| 2018-07-05 | -30.60 |
| 2018-07-04 | -30.60 |
| 2018-07-03 | -32.05 |
| 2018-06-29 | -32.77 |
| 2018-06-28 | -33.50 |
| 2018-06-27 | -32.77 |
| 2018-06-26 | -32.77 |
| 2018-06-25 | -31.33 |
| 2018-06-22 | -32.05 |
| 2018-06-21 | -31.33 |
| 2018-06-20 | -30.60 |
| 2018-06-19 | -29.88 |
| 2018-06-15 | -26.27 |
| 2018-06-14 | -27.71 |
| 2018-06-13 | -25.54 |
| 2018-06-12 | -24.82 |
| 2018-06-11 | -24.82 |
| 2018-06-08 | -26.27 |
| 2018-06-07 | -25.54 |
| 2018-06-06 | -24.10 |
| 2018-06-05 | -24.10 |
| 2018-06-04 | -23.38 |
| 2018-06-01 | -22.65 |
| 2018-05-31 | -23.38 |
| 2018-05-30 | -24.10 |
| 2018-05-29 | -23.38 |
| 2018-05-28 | -23.38 |
| 2018-05-25 | -22.65 |
| 2018-05-24 | -24.10 |
| 2018-05-23 | -25.54 |
| 2018-05-21 | -24.82 |
| 2018-05-18 | -26.99 |
| 2018-05-17 | -27.71 |
| 2018-05-16 | -28.44 |
| 2018-05-15 | -28.44 |
| 2018-05-14 | -27.71 |
| 2018-05-11 | -26.99 |
| 2018-05-10 | -29.16 |
| 2018-05-09 | -29.88 |
| 2018-05-08 | -29.16 |
| 2018-05-07 | -30.60 |
| 2018-05-04 | -31.33 |
| 2018-05-03 | -29.88 |
| 2018-05-02 | -29.16 |
| 2018-04-30 | -32.05 |
| 2018-04-27 | -33.50 |
| 2018-04-26 | -33.50 |
| 2018-04-25 | -32.05 |
| 2018-04-24 | -32.77 |
| 2018-04-23 | -33.50 |
| 2018-04-20 | -31.33 |
| 2018-04-19 | -30.60 |
| 2018-04-18 | -31.33 |
| 2018-04-17 | -31.33 |
| 2018-04-16 | -32.05 |
| 2018-04-13 | -27.71 |
| 2018-04-12 | -27.71 |
| 2018-04-11 | -28.44 |
| 2018-04-10 | -28.44 |
| 2018-04-09 | -29.88 |
| 2018-04-06 | -29.16 |
| 2018-04-04 | -29.16 |
| 2018-04-03 | -29.88 |
| 2018-03-29 | -27.71 |
| 2018-03-28 | -29.16 |
| 2018-03-27 | -26.99 |
| 2018-03-26 | -29.16 |
| 2018-03-23 | -28.44 |
| 2018-03-22 | -27.71 |
| 2018-03-21 | -27.71 |
| 2018-03-20 | -26.27 |
| 2018-03-19 | -24.82 |
| 2018-03-16 | -23.38 |
| 2018-03-15 | -22.65 |
| 2018-03-14 | -21.93 |
| 2018-03-13 | -21.93 |
| 2018-03-12 | -22.65 |
| 2018-03-09 | -23.38 |
| 2018-03-08 | -21.21 |
| 2018-03-07 | -21.21 |
| 2018-03-06 | -21.21 |
| 2018-03-05 | -22.65 |
| 2018-03-02 | -21.21 |
| 2018-03-01 | -19.76 |
| 2018-02-28 | -19.76 |
| 2018-02-27 | -18.32 |
| 2018-02-26 | -17.59 |
| 2018-02-23 | -19.76 |
| 2018-02-22 | -21.93 |
| 2018-02-21 | -19.76 |
| 2018-02-20 | -21.21 |
| 2018-02-15 | -21.93 |
| 2018-02-14 | -21.21 |
| 2018-02-13 | -21.93 |
| 2018-02-12 | -22.65 |
| 2018-02-09 | -21.93 |
| 2018-02-08 | -18.32 |
| 2018-02-07 | -14.70 |
| 2018-02-06 | -14.70 |
| 2018-02-05 | -13.98 |
| 2018-02-02 | -12.53 |
| 2018-02-01 | -13.98 |
| 2018-01-31 | -11.81 |
| 2018-01-30 | -8.92 |
| 2018-01-29 | -3.86 |
| 2018-01-26 | -0.97 |
| 2018-01-25 | -0.24 |
| 2018-01-24 | 2.65 |
| 2018-01-23 | 0.48 |
| 2018-01-22 | 4.82 |
| 2018-01-19 | 4.09 |
| 2018-01-18 | 6.98 |
| 2018-01-17 | -0.97 |
| 2018-01-16 | -0.97 |
| 2018-01-15 | -4.58 |
| 2018-01-12 | -2.41 |
| 2018-01-11 | -6.75 |
| 2018-01-10 | -6.75 |
| 2018-01-09 | -5.30 |
| 2018-01-08 | -6.03 |
| 2018-01-05 | -3.14 |
| 2018-01-04 | -4.58 |
| 2018-01-03 | -6.03 |
| 2018-01-02 | -7.47 |
| 2017-12-29 | -6.03 |
| 2017-12-28 | -4.58 |
| 2017-12-27 | -11.81 |
| 2017-12-22 | -13.26 |
| 2017-12-21 | -13.26 |
| 2017-12-20 | -16.87 |
| 2017-12-19 | -16.87 |
| 2017-12-18 | -18.32 |
| 2017-12-15 | -16.87 |
| 2017-12-14 | -11.09 |
| 2017-12-13 | -14.70 |
| 2017-12-12 | -18.32 |
| 2017-12-11 | -20.48 |
| 2017-12-08 | -18.32 |
| 2017-12-07 | -18.32 |
| 2017-12-06 | -16.15 |
| 2017-12-05 | -14.70 |
| 2017-12-04 | -14.70 |
| 2017-12-01 | -15.42 |
| 2017-11-30 | -16.15 |
| 2017-11-29 | -14.70 |
| 2017-11-28 | -13.26 |
| 2017-11-27 | -14.70 |
| 2017-11-24 | -13.98 |
| 2017-11-23 | -14.70 |
| 2017-11-22 | -16.15 |
| 2017-11-21 | -17.59 |
| 2017-11-20 | -16.15 |
| 2017-11-17 | -16.15 |
| 2017-11-16 | -12.53 |
| 2017-11-15 | -10.36 |
| 2017-11-14 | -8.20 |
| 2017-11-13 | -8.92 |
| 2017-11-10 | -9.64 |
| 2017-11-09 | -10.36 |
| 2017-11-08 | -8.20 |
| 2017-11-07 | -7.47 |
| 2017-11-06 | -5.30 |
| 2017-11-03 | -6.03 |
| 2017-11-02 | -2.41 |
| 2017-11-01 | -2.41 |
| 2017-10-31 | -0.24 |
| 2017-10-30 | -1.69 |
| 2017-10-27 | -1.69 |
| 2017-10-26 | 3.37 |
| 2017-10-25 | 6.26 |
| 2017-10-24 | 19.27 |
| 2017-10-23 | 27.23 |
| 2017-10-20 | 29.39 |
| 2017-10-19 | 9.88 |
| 2017-10-18 | 13.49 |
| 2017-10-17 | 2.65 |
| 2017-10-16 | 2.65 |
| 2017-10-13 | 6.98 |
| 2017-10-12 | 4.82 |
| 2017-10-11 | 6.26 |
| 2017-10-10 | 6.26 |
| 2017-10-09 | 8.43 |
| 2017-10-06 | 11.32 |
| 2017-10-04 | 4.09 |
| 2017-10-03 | 3.37 |
| 2017-09-29 | 2.65 |
| 2017-09-28 | 0.48 |
| 2017-09-27 | -6.75 |
| 2017-09-26 | -8.20 |
| 2017-09-25 | -8.92 |
| 2017-09-22 | -7.47 |
| 2017-09-21 | -5.30 |
| 2017-09-20 | -3.14 |
| 2017-09-19 | -13.26 |
| 2017-09-18 | -15.42 |
| 2017-09-15 | -15.42 |
| 2017-09-14 | -18.32 |
| 2017-09-13 | -18.32 |
| 2017-09-12 | -17.59 |
| 2017-09-11 | -19.04 |
| 2017-09-08 | -16.87 |
| 2017-09-07 | -18.32 |
| 2017-09-06 | -19.04 |
| 2017-09-05 | -19.76 |
| 2017-09-04 | -21.21 |
| 2017-09-01 | -20.48 |
| 2017-08-31 | -21.93 |
| 2017-08-30 | -23.38 |
| 2017-08-29 | -24.82 |
| 2017-08-28 | -24.10 |
| 2017-08-25 | -22.65 |
| 2017-08-24 | -23.38 |
| 2017-08-22 | -24.10 |
| 2017-08-21 | -24.82 |
| 2017-08-18 | -24.10 |
| 2017-08-17 | -23.38 |
| 2017-08-16 | -24.10 |
| 2017-08-15 | -23.38 |
| 2017-08-14 | -22.65 |
| 2017-08-11 | -25.54 |
| 2017-08-10 | -20.48 |
| 2017-08-09 | -17.59 |
| 2017-08-08 | -19.04 |
| 2017-08-07 | -17.59 |
| 2017-08-04 | -19.76 |
| 2017-08-03 | -19.76 |
| 2017-08-02 | -19.76 |
| 2017-08-01 | -19.76 |
| 2017-07-31 | -21.93 |
| 2017-07-28 | -21.93 |
| 2017-07-27 | -23.38 |
| 2017-07-26 | -22.65 |
| 2017-07-25 | -24.82 |
| 2017-07-24 | -23.38 |
| 2017-07-21 | -23.38 |
| 2017-07-20 | -23.38 |
| 2017-07-19 | -24.10 |
| 2017-07-18 | -25.54 |
| 2017-07-17 | -24.10 |
| 2017-07-14 | -21.93 |
| 2017-07-13 | -21.93 |
| 2017-07-12 | -23.38 |
| 2017-07-11 | -19.76 |
| 2017-07-10 | -21.93 |
| 2017-07-07 | -22.65 |
| 2017-07-06 | -22.65 |
| 2017-07-05 | -24.10 |
| 2017-07-04 | -23.38 |
| 2017-07-03 | -21.93 |
| 2017-06-30 | -28.44 |
| 2017-06-29 | -26.99 |
| 2017-06-28 | -27.71 |
| 2017-06-27 | -27.71 |
| 2017-06-26 | -26.27 |
| 2017-06-23 | -26.99 |
| 2017-06-22 | -29.16 |
| 2017-06-21 | -28.44 |
| 2017-06-20 | -28.44 |
| 2017-06-19 | -29.16 |
| 2017-06-16 | -28.44 |
| 2017-06-15 | -28.44 |
| 2017-06-14 | -28.44 |
| 2017-06-13 | -29.16 |
| 2017-06-12 | -28.44 |
| 2017-06-09 | -27.71 |
| 2017-06-08 | -27.71 |
| 2017-06-07 | -27.71 |
| 2017-06-06 | -29.88 |
| 2017-06-05 | -29.16 |
| 2017-06-02 | -29.88 |
| 2017-06-01 | -30.60 |
| 2017-05-31 | -29.16 |
| 2017-05-29 | -28.44 |
| 2017-05-26 | -28.44 |
| 2017-05-25 | -28.44 |
| 2017-05-24 | -28.44 |
| 2017-05-23 | -28.44 |
| 2017-05-22 | -27.71 |
| 2017-05-19 | -26.99 |
| 2017-05-18 | -27.71 |
| 2017-05-17 | -26.27 |
| 2017-05-16 | -26.27 |
| 2017-05-15 | -27.71 |
| 2017-05-12 | -26.99 |
| 2017-05-11 | -26.27 |
| 2017-05-10 | -27.71 |
| 2017-05-09 | -28.44 |
| 2017-05-08 | -29.88 |
| 2017-05-05 | -27.71 |
| 2017-05-04 | -26.99 |
| 2017-05-02 | -25.54 |
| 2017-04-28 | -24.82 |
| 2017-04-27 | -27.71 |
| 2017-04-26 | -27.71 |
| 2017-04-25 | -26.99 |
| 2017-04-24 | -29.16 |
| 2017-04-21 | -28.44 |
| 2017-04-20 | -26.99 |
| 2017-04-19 | -26.27 |
| 2017-04-18 | -25.54 |
| 2017-04-13 | -23.38 |
| 2017-04-12 | -22.65 |
| 2017-04-11 | -21.93 |
| 2017-04-10 | -22.65 |
| 2017-04-07 | -24.10 |
| 2017-04-06 | -24.10 |
| 2017-04-05 | -24.10 |
| 2017-04-03 | -24.82 |
| 2017-03-31 | -20.48 |
| 2017-03-30 | -20.48 |
| 2017-03-29 | -15.42 |
| 2017-03-28 | -17.59 |
| 2017-03-27 | -17.59 |
| 2017-03-24 | -14.70 |
| 2017-03-23 | -14.70 |
| 2017-03-22 | -15.42 |
| 2017-03-21 | -13.26 |
| 2017-03-20 | -13.26 |
| 2017-03-17 | -14.70 |
| 2017-03-16 | -13.26 |
| 2017-03-15 | -14.70 |
| 2017-03-14 | -13.98 |
| 2017-03-13 | -15.42 |
| 2017-03-10 | -16.87 |
| 2017-03-09 | -15.42 |
| 2017-03-08 | -13.26 |
| 2017-03-07 | -11.81 |
| 2017-03-06 | -11.09 |
| 2017-03-03 | -11.09 |
| 2017-03-02 | -11.09 |
| 2017-03-01 | -10.36 |
| 2017-02-28 | -10.36 |
| 2017-02-27 | -9.64 |
| 2017-02-24 | -8.92 |
| 2017-02-23 | -6.03 |
| 2017-02-22 | -8.20 |
| 2017-02-21 | -9.64 |
| 2017-02-20 | -8.92 |
| 2017-02-17 | -13.26 |
| 2017-02-16 | -10.36 |
| 2017-02-15 | -5.30 |
| 2017-02-14 | -4.58 |
| 2017-02-13 | -4.58 |
| 2017-02-10 | -6.75 |
| 2017-02-09 | -9.64 |
| 2017-02-08 | -11.09 |
| 2017-02-07 | -11.09 |
| 2017-02-06 | -7.47 |
| 2017-02-03 | -6.75 |
| 2017-02-02 | -6.03 |
| 2017-02-01 | -5.30 |
| 2017-01-27 | -6.03 |
| 2017-01-26 | -6.75 |
| 2017-01-25 | -6.75 |
| 2017-01-24 | -6.03 |
| 2017-01-23 | -8.20 |
| 2017-01-20 | -11.09 |
| 2017-01-19 | -15.42 |
| 2017-01-18 | -15.42 |
| 2017-01-17 | -15.42 |
| 2017-01-16 | -16.15 |
| 2017-01-13 | -14.70 |
| 2017-01-12 | -16.87 |
| 2017-01-11 | -12.53 |
| 2017-01-10 | -16.87 |
| 2017-01-09 | -20.48 |
| 2017-01-06 | -22.65 |
| 2017-01-05 | -23.38 |
| 2017-01-04 | -24.10 |
| 2017-01-03 | -23.38 |
| 2016-12-30 | -24.10 |
| 2016-12-29 | -23.38 |
| 2016-12-28 | -23.38 |
| 2016-12-23 | -25.54 |
| 2016-12-22 | -25.54 |
| 2016-12-21 | -24.10 |
| 2016-12-20 | -24.82 |
| 2016-12-19 | -24.10 |
| 2016-12-16 | -24.82 |
| 2016-12-15 | -24.10 |
| 2016-12-14 | -23.38 |
| 2016-12-13 | -23.38 |
| 2016-12-12 | -23.38 |
| 2016-12-09 | -21.21 |
| 2016-12-08 | -21.93 |
| 2016-12-07 | -22.65 |
| 2016-12-06 | -22.65 |
| 2016-12-05 | -22.65 |
| 2016-12-02 | -22.65 |
| 2016-12-01 | -21.21 |
| 2016-11-30 | -22.65 |
| 2016-11-29 | -19.76 |
| 2016-11-28 | -21.93 |
| 2016-11-25 | -24.10 |
| 2016-11-24 | -22.65 |
| 2016-11-23 | -23.38 |
| 2016-11-22 | -22.65 |
| 2016-11-21 | -25.54 |
| 2016-11-18 | -24.82 |
| 2016-11-17 | -24.82 |
| 2016-11-16 | -24.82 |
| 2016-11-15 | -25.54 |
| 2016-11-14 | -24.82 |
| 2016-11-11 | -26.27 |
| 2016-11-10 | -26.27 |
| 2016-11-09 | -28.44 |
| 2016-11-08 | -27.71 |
| 2016-11-07 | -26.27 |
| 2016-11-04 | -26.27 |
| 2016-11-03 | -26.27 |
| 2016-11-02 | -26.27 |
| 2016-11-01 | -26.99 |
| 2016-10-31 | -26.27 |
| 2016-10-28 | -24.82 |
| 2016-10-27 | -22.65 |
| 2016-10-26 | -22.65 |
| 2016-10-25 | -21.93 |
| 2016-10-24 | -21.93 |
| 2016-10-20 | -22.65 |
| 2016-10-19 | -21.93 |
| 2016-10-18 | -21.21 |
| 2016-10-17 | -24.82 |
| 2016-10-14 | -23.38 |
| 2016-10-13 | -27.71 |
| 2016-10-12 | -26.27 |
| 2016-10-11 | -25.54 |
| 2016-10-07 | -25.54 |
| 2016-10-06 | -26.27 |
| 2016-10-05 | -26.27 |
| 2016-10-04 | -26.99 |
| 2016-10-03 | -27.71 |
| 2016-09-30 | -29.16 |
| 2016-09-29 | -26.99 |
| 2016-09-28 | -28.44 |
| 2016-09-27 | -26.99 |
| 2016-09-26 | -27.71 |
| 2016-09-23 | -24.82 |
| 2016-09-22 | -24.10 |
| 2016-09-21 | -24.82 |
| 2016-09-20 | -26.27 |
| 2016-09-19 | -26.27 |
| 2016-09-15 | -26.99 |
| 2016-09-14 | -27.71 |
| 2016-09-13 | -26.27 |
| 2016-09-12 | -26.27 |
| 2016-09-09 | -23.38 |
| 2016-09-08 | -25.54 |
| 2016-09-07 | -26.99 |
| 2016-09-06 | -25.54 |
| 2016-09-05 | -27.71 |
| 2016-09-02 | -29.16 |
| 2016-09-01 | -29.88 |
| 2016-08-31 | -29.16 |
| 2016-08-30 | -28.44 |
| 2016-08-29 | -28.44 |
| 2016-08-26 | -27.71 |
| 2016-08-25 | -29.16 |
| 2016-08-24 | -27.71 |
| 2016-08-23 | -26.99 |
| 2016-08-22 | -26.99 |
| 2016-08-19 | -26.99 |
| 2016-08-18 | -26.27 |
| 2016-08-17 | -26.99 |
| 2016-08-16 | -26.27 |
| 2016-08-15 | -25.54 |
| 2016-08-12 | -27.71 |
| 2016-08-11 | -27.71 |
| 2016-08-10 | -29.88 |
| 2016-08-09 | -32.05 |
| 2016-08-08 | -32.05 |
| 2016-08-05 | -32.77 |
| 2016-08-04 | -32.77 |
| 2016-08-03 | -32.77 |
| 2016-08-01 | -32.77 |
| 2016-07-29 | -33.50 |
| 2016-07-28 | -32.77 |
| 2016-07-27 | -32.77 |
| 2016-07-26 | -32.05 |
| 2016-07-25 | -32.05 |
| 2016-07-22 | -31.33 |
| 2016-07-21 | -31.33 |
| 2016-07-20 | -31.33 |
| 2016-07-19 | -32.77 |
| 2016-07-18 | -32.77 |
| 2016-07-15 | -32.05 |
| 2016-07-14 | -29.16 |
| 2016-07-13 | -29.88 |
| 2016-07-12 | -28.44 |
| 2016-07-11 | -30.60 |
| 2016-07-08 | -31.33 |
| 2016-07-07 | -28.44 |
| 2016-07-06 | -30.60 |
| 2016-07-05 | -30.60 |
| 2016-07-04 | -29.88 |
| 2016-06-30 | -31.33 |
| 2016-06-29 | -31.33 |
| 2016-06-28 | -32.77 |
| 2016-06-27 | -32.05 |
| 2016-06-24 | -32.05 |
| 2016-06-23 | -29.88 |
| 2016-06-22 | -29.16 |
| 2016-06-21 | -32.05 |
| 2016-06-20 | -32.77 |
| 2016-06-17 | -34.22 |
| 2016-06-16 | -34.22 |
| 2016-06-15 | -32.05 |
| 2016-06-14 | -31.33 |
| 2016-06-13 | -28.44 |
| 2016-06-10 | -25.54 |
| 2016-06-08 | -23.38 |
| 2016-06-07 | -22.65 |
| 2016-06-06 | -26.97 |
| 2016-06-03 | -27.68 |
| 2016-06-02 | -26.97 |
| 2016-06-01 | -29.12 |
| 2016-05-31 | -29.83 |
| 2016-05-30 | -30.55 |
| 2016-05-27 | -30.55 |
| 2016-05-26 | -30.55 |
| 2016-05-25 | -29.12 |
| 2016-05-24 | -30.55 |
| 2016-05-23 | -30.55 |
| 2016-05-20 | -30.55 |
| 2016-05-19 | -29.83 |
| 2016-05-18 | -30.55 |
| 2016-05-17 | -29.83 |
| 2016-05-16 | -30.55 |
| 2016-05-13 | -28.40 |
| 2016-05-12 | -28.40 |
| 2016-05-11 | -29.12 |
| 2016-05-10 | -26.97 |
| 2016-05-09 | -27.68 |
| 2016-05-06 | -25.54 |
| 2016-05-05 | -24.10 |
| 2016-05-04 | -24.82 |
| 2016-05-03 | -24.10 |
| 2016-04-29 | -24.10 |
| 2016-04-28 | -21.96 |
| 2016-04-27 | -22.67 |
| 2016-04-26 | -21.24 |
| 2016-04-25 | -20.52 |
| 2016-04-22 | -20.52 |
| 2016-04-21 | -19.81 |
| 2016-04-20 | -21.24 |
| 2016-04-19 | -19.09 |
| 2016-04-18 | -21.96 |
| 2016-04-15 | -19.81 |
| 2016-04-14 | -20.52 |
| 2016-04-13 | -19.81 |
| 2016-04-12 | -22.67 |
| 2016-04-11 | -22.67 |
| 2016-04-08 | -24.82 |
| 2016-04-07 | -24.82 |
| 2016-04-06 | -24.82 |
| 2016-04-05 | -24.82 |
| 2016-04-01 | -24.10 |
| 2016-03-31 | -22.67 |
| 2016-03-30 | -24.10 |
| 2016-03-29 | -25.54 |
| 2016-03-24 | -23.39 |
| 2016-03-23 | -21.24 |
| 2016-03-22 | -19.81 |
| 2016-03-21 | -19.81 |
| 2016-03-18 | -19.81 |
| 2016-03-17 | -20.52 |
| 2016-03-16 | -21.24 |
| 2016-03-15 | -19.81 |
| 2016-03-14 | -18.38 |
| 2016-03-11 | -19.81 |
| 2016-03-10 | -20.52 |
| 2016-03-09 | -19.09 |
| 2016-03-08 | -18.38 |
| 2016-03-07 | -17.66 |
| 2016-03-04 | -19.81 |
| 2016-03-03 | -19.09 |
| 2016-03-02 | -18.38 |
| 2016-03-01 | -21.96 |
| 2016-02-29 | -24.82 |
| 2016-02-26 | -23.39 |
| 2016-02-25 | -24.82 |
| 2016-02-24 | -20.52 |
| 2016-02-23 | -21.96 |
| 2016-02-22 | -19.81 |
| 2016-02-19 | -23.39 |
| 2016-02-18 | -23.39 |
| 2016-02-17 | -26.97 |
| 2016-02-16 | -25.54 |
| 2016-02-15 | -27.68 |
| 2016-02-12 | -28.40 |
| 2016-02-11 | -27.68 |
| 2016-02-05 | -25.54 |
| 2016-02-04 | -25.54 |
| 2016-02-03 | -26.25 |
| 2016-02-02 | -25.54 |
| 2016-02-01 | -24.82 |
| 2016-01-29 | -25.54 |
| 2016-01-28 | -28.40 |
| 2016-01-27 | -27.68 |
| 2016-01-26 | -29.12 |
| 2016-01-25 | -26.97 |
| 2016-01-22 | -26.97 |
| 2016-01-21 | -29.83 |
| 2016-01-20 | -26.97 |
| 2016-01-19 | -22.67 |
| 2016-01-18 | -25.54 |
| 2016-01-15 | -22.67 |
| 2016-01-14 | -19.09 |
| 2016-01-13 | -19.81 |
| 2016-01-12 | -19.09 |
| 2016-01-11 | -19.81 |
| 2016-01-08 | -14.08 |
| 2016-01-07 | -16.94 |
| 2016-01-06 | -9.78 |
| 2016-01-05 | -12.65 |
| 2016-01-04 | -11.22 |
| 2015-12-31 | -5.49 |
| 2015-12-30 | -5.49 |
| 2015-12-29 | -2.62 |
| 2015-12-28 | -1.91 |
| 2015-12-24 | -4.77 |
| 2015-12-23 | -11.22 |
| 2015-12-22 | -12.65 |
| 2015-12-21 | -14.80 |
| 2015-12-18 | -15.51 |
| 2015-12-17 | -14.80 |
| 2015-12-16 | -14.80 |
| 2015-12-15 | -17.66 |
| 2015-12-14 | -17.66 |
| 2015-12-11 | -20.52 |
| 2015-12-10 | -17.66 |
| 2015-12-09 | -14.80 |
| 2015-12-08 | -14.08 |
| 2015-12-07 | -11.22 |
| 2015-12-04 | -11.22 |
| 2015-12-03 | -12.65 |
| 2015-12-02 | -11.22 |
| 2015-12-01 | -12.65 |
| 2015-11-30 | -14.08 |
| 2015-11-27 | -12.65 |
| 2015-11-26 | -9.78 |
| 2015-11-25 | -6.20 |
| 2015-11-24 | -5.49 |
| 2015-11-23 | -6.20 |
| 2015-11-20 | -4.77 |
| 2015-11-19 | -7.64 |
| 2015-11-18 | -10.50 |
| 2015-11-17 | -7.64 |
| 2015-11-16 | -8.35 |
| 2015-11-13 | -6.20 |
| 2015-11-12 | -5.49 |
| 2015-11-11 | -3.34 |
| 2015-11-10 | -1.19 |
| 2015-11-09 | -2.62 |
| 2015-11-06 | -2.62 |
| 2015-11-05 | -1.19 |
| 2015-11-04 | -1.19 |
| 2015-11-03 | -3.34 |
| 2015-11-02 | -3.34 |
| 2015-10-30 | -1.91 |
| 2015-10-29 | -1.91 |
| 2015-10-28 | 0.24 |
| 2015-10-27 | -1.91 |
| 2015-10-26 | -4.77 |
| 2015-10-23 | -3.34 |
| 2015-10-22 | -3.34 |
| 2015-10-20 | -7.64 |
| 2015-10-19 | -5.49 |
| 2015-10-16 | -4.77 |
| 2015-10-15 | -6.20 |
| 2015-10-14 | -8.35 |
| 2015-10-13 | -8.35 |
| 2015-10-12 | -8.35 |
| 2015-10-09 | -10.50 |
| 2015-10-08 | -10.50 |
| 2015-10-07 | -6.92 |
| 2015-10-06 | -14.08 |
| 2015-10-05 | -15.51 |
| 2015-10-02 | -16.23 |
| 2015-09-30 | -17.66 |
| 2015-09-29 | -16.94 |
| 2015-09-25 | -14.08 |
| 2015-09-24 | -12.65 |
| 2015-09-23 | -14.08 |
| 2015-09-22 | -11.22 |
| 2015-09-21 | -12.65 |
| 2015-09-18 | -14.08 |
| 2015-09-17 | -14.80 |
| 2015-09-16 | -14.08 |
| 2015-09-15 | -17.66 |
| 2015-09-14 | -16.23 |
| 2015-09-11 | -14.80 |
| 2015-09-10 | -14.08 |
| 2015-09-09 | -12.65 |
| 2015-09-08 | -15.51 |
| 2015-09-07 | -19.09 |
| 2015-09-04 | -18.38 |
| 2015-09-02 | -16.23 |
| 2015-09-01 | -16.23 |
| 2015-08-31 | -14.80 |
| 2015-08-28 | -13.36 |
| 2015-08-27 | -11.93 |
| 2015-08-26 | -21.96 |
| 2015-08-25 | -20.52 |
| 2015-08-24 | -22.67 |
| 2015-08-21 | -14.08 |
| 2015-08-20 | -11.22 |
| 2015-08-19 | -8.35 |
| 2015-08-18 | -4.06 |
| 2015-08-17 | 0.96 |
| 2015-08-14 | 2.39 |
| 2015-08-13 | 3.82 |
| 2015-08-12 | -0.48 |
| 2015-08-11 | 4.54 |
| 2015-08-10 | 4.54 |
| 2015-08-07 | 0.24 |
| 2015-08-06 | -1.91 |
| 2015-08-05 | -3.34 |
| 2015-08-04 | -5.49 |
| 2015-08-03 | -9.07 |
| 2015-07-31 | -7.64 |
| 2015-07-30 | -6.20 |
| 2015-07-29 | -6.20 |
| 2015-07-28 | -11.93 |
| 2015-07-27 | -9.07 |
| 2015-07-24 | 1.67 |
| 2015-07-23 | 5.25 |
| 2015-07-22 | 0.24 |
| 2015-07-21 | 1.67 |
| 2015-07-20 | 4.54 |
| 2015-07-17 | -1.19 |
| 2015-07-16 | -4.06 |
| 2015-07-15 | -3.34 |
| 2015-07-14 | -1.19 |
| 2015-07-13 | 0.96 |
| 2015-07-10 | -3.34 |
| 2015-07-09 | -8.35 |
| 2015-07-08 | -17.66 |
| 2015-07-07 | -16.23 |
| 2015-07-06 | -0.48 |
| 2015-07-03 | 13.84 |
| 2015-07-02 | 25.30 |
| 2015-06-30 | 27.45 |
| 2015-06-29 | 25.30 |
| 2015-06-26 | 31.74 |
| 2015-06-25 | 36.76 |
| 2015-06-24 | 30.31 |
| 2015-06-23 | 30.31 |
| 2015-06-22 | 31.74 |
| 2015-06-19 | 33.18 |
| 2015-06-18 | 34.61 |
| 2015-06-17 | 36.04 |
| 2015-06-16 | 33.89 |
| 2015-06-15 | 38.19 |
| 2015-06-12 | 39.59 |
| 2015-06-11 | 31.76 |
| 2015-06-10 | 31.76 |
| 2015-06-09 | 33.89 |
| 2015-06-08 | 39.59 |
| 2015-06-05 | 40.30 |
| 2015-06-04 | 42.44 |
| 2015-06-03 | 44.58 |
| 2015-06-02 | 45.29 |
| 2015-06-01 | 49.56 |
| 2015-05-29 | 43.15 |
| 2015-05-28 | 42.44 |
| 2015-05-27 | 46.00 |
| 2015-05-26 | 52.41 |
| 2015-05-22 | 39.59 |
| 2015-05-21 | 36.74 |
| 2015-05-20 | 38.17 |
| 2015-05-19 | 36.74 |
| 2015-05-18 | 38.17 |
| 2015-05-15 | 41.02 |
| 2015-05-14 | 39.59 |
| 2015-05-13 | 42.44 |
| 2015-05-12 | 44.58 |
| 2015-05-11 | 45.29 |
| 2015-05-08 | 47.42 |
| 2015-05-07 | 35.32 |
| 2015-05-06 | 40.30 |
| 2015-05-05 | 43.86 |
| 2015-05-04 | 51.70 |
| 2015-04-30 | 52.41 |
| 2015-04-29 | 58.11 |
| 2015-04-28 | 55.26 |
| 2015-04-27 | 65.23 |
| 2015-04-24 | 50.99 |
| 2015-04-23 | 51.70 |
| 2015-04-22 | 45.29 |
| 2015-04-21 | 43.15 |
| 2015-04-20 | 34.61 |
| 2015-04-17 | 41.73 |
| 2015-04-16 | 46.00 |
| 2015-04-15 | 41.02 |
| 2015-04-14 | 48.85 |
| 2015-04-13 | 49.56 |
| 2015-04-10 | 46.00 |
| 2015-04-09 | 44.58 |
| 2015-04-08 | 33.18 |
| 2015-04-02 | 21.79 |
| 2015-04-01 | 10.39 |
| 2015-03-31 | 11.82 |
| 2015-03-30 | 10.39 |
| 2015-03-27 | 6.83 |
| 2015-03-26 | 4.69 |
| 2015-03-25 | 13.95 |
| 2015-03-24 | 17.51 |
| 2015-03-23 | 16.80 |
| 2015-03-20 | 18.22 |
| 2015-03-19 | 16.09 |
| 2015-03-18 | 21.07 |
| 2015-03-17 | 23.92 |
| 2015-03-16 | 18.94 |
| 2015-03-13 | 24.63 |
| 2015-03-12 | 26.77 |
| 2015-03-11 | 29.62 |
| 2015-03-10 | 34.61 |
| 2015-03-09 | 31.76 |
| 2015-03-06 | 31.04 |
| 2015-03-05 | 31.76 |
| 2015-03-04 | 25.35 |
| 2015-03-03 | 26.06 |
| 2015-03-02 | 23.92 |
| 2015-02-27 | 24.63 |
| 2015-02-26 | 26.06 |
| 2015-02-25 | 27.48 |
| 2015-02-24 | 23.92 |
| 2015-02-23 | 17.51 |
| 2015-02-18 | 18.94 |
| 2015-02-17 | 16.09 |
| 2015-02-16 | 20.36 |
| 2015-02-13 | 21.79 |
| 2015-02-12 | 18.22 |
| 2015-02-11 | 21.07 |
| 2015-02-10 | 21.07 |
| 2015-02-09 | 11.10 |
| 2015-02-06 | 11.82 |
| 2015-02-05 | 11.10 |
| 2015-02-04 | 8.25 |
| 2015-02-03 | 9.68 |
| 2015-02-02 | 6.12 |
| 2015-01-30 | 1.13 |
| 2015-01-29 | 1.84 |
| 2015-01-28 | -1.72 |
| 2015-01-27 | -2.43 |
| 2015-01-26 | -2.43 |
| 2015-01-23 | -1.00 |
| 2015-01-22 | -0.29 |
| 2015-01-21 | 1.84 |
| 2015-01-20 | -1.72 |
| 2015-01-19 | 0.42 |
| 2015-01-16 | 3.98 |
| 2015-01-15 | -1.00 |
| 2015-01-14 | -1.72 |
| 2015-01-13 | -2.43 |
| 2015-01-12 | -3.85 |
| 2015-01-09 | -2.43 |
| 2015-01-08 | 0.42 |
| 2015-01-07 | -1.00 |
| 2015-01-06 | -1.00 |
| 2015-01-05 | 1.13 |
| 2015-01-02 | -5.99 |
| 2014-12-31 | -9.55 |
| 2014-12-30 | -10.98 |
| 2014-12-29 | -9.55 |
| 2014-12-24 | -13.11 |
| 2014-12-23 | -12.40 |
| 2014-12-22 | -12.40 |
| 2014-12-19 | -10.98 |
| 2014-12-18 | -11.69 |
| 2014-12-17 | -11.69 |
| 2014-12-16 | -10.26 |
| 2014-12-15 | -8.84 |
| 2014-12-12 | -7.41 |
| 2014-12-11 | -7.41 |
| 2014-12-10 | -3.85 |
| 2014-12-09 | -8.84 |
| 2014-12-08 | -8.84 |
| 2014-12-05 | -5.99 |
| 2014-12-04 | -7.41 |
| 2014-12-03 | -8.13 |
| 2014-12-02 | -5.28 |
| 2014-12-01 | -10.26 |
| 2014-11-28 | -3.85 |
| 2014-11-27 | -1.00 |
| 2014-11-26 | 1.13 |
| 2014-11-25 | 1.13 |
| 2014-11-24 | 8.25 |
| 2014-11-21 | 4.69 |
| 2014-11-20 | -1.72 |
| 2014-11-19 | -1.72 |
| 2014-11-18 | -6.70 |
| 2014-11-17 | -3.14 |
| 2014-11-14 | -4.57 |
| 2014-11-13 | -4.57 |
| 2014-11-12 | -5.99 |
| 2014-11-11 | -8.84 |
| 2014-11-10 | -9.55 |
| 2014-11-07 | -14.54 |
| 2014-11-06 | -14.54 |
| 2014-11-05 | -13.82 |
| 2014-11-04 | -13.82 |
| 2014-11-03 | -15.25 |
| 2014-10-31 | -15.96 |
| 2014-10-30 | -19.52 |
| 2014-10-29 | -17.39 |
| 2014-10-28 | -19.52 |
| 2014-10-27 | -20.23 |
| 2014-10-24 | -18.81 |
| 2014-10-23 | -17.39 |
| 2014-10-22 | -16.67 |
| 2014-10-21 | -17.39 |
| 2014-10-20 | -15.96 |
| 2014-10-17 | -15.96 |
| 2014-10-16 | -16.67 |
| 2014-10-15 | -15.96 |
| 2014-10-14 | -18.10 |
| 2014-10-13 | -15.25 |
| 2014-10-10 | -20.95 |
| 2014-10-09 | -20.95 |
| 2014-10-08 | -20.95 |
| 2014-10-07 | -20.23 |
| 2014-10-06 | -22.37 |
| 2014-10-03 | -23.08 |
| 2014-09-30 | -21.66 |
| 2014-09-29 | -20.23 |
| 2014-09-26 | -17.39 |
| 2014-09-25 | -17.39 |
| 2014-09-24 | -18.81 |
| 2014-09-23 | -18.81 |
| 2014-09-22 | -17.39 |
| 2014-09-19 | -16.67 |
| 2014-09-18 | -15.25 |
| 2014-09-17 | -13.82 |
| 2014-09-16 | -13.11 |
| 2014-09-15 | -11.69 |
| 2014-09-12 | -11.69 |
| 2014-09-11 | -11.69 |
| 2014-09-10 | -10.98 |
| 2014-09-08 | -8.84 |
| 2014-09-05 | -8.13 |
| 2014-09-04 | -8.13 |
| 2014-09-03 | -11.69 |
| 2014-09-02 | -13.11 |
| 2014-09-01 | -14.54 |
| 2014-08-29 | -13.82 |
| 2014-08-28 | -14.54 |
| 2014-08-27 | -10.98 |
| 2014-08-26 | -10.26 |
| 2014-08-25 | -11.69 |
| 2014-08-22 | -10.98 |
| 2014-08-21 | -10.26 |
| 2014-08-20 | -10.98 |
| 2014-08-19 | -9.55 |
| 2014-08-18 | -9.55 |
| 2014-08-15 | -8.84 |
| 2014-08-14 | -10.98 |
| 2014-08-13 | -7.41 |
| 2014-08-12 | -11.69 |
| 2014-08-11 | -13.82 |
| 2014-08-08 | -20.23 |
| 2014-08-07 | -19.52 |
| 2014-08-06 | -18.81 |
| 2014-08-05 | -18.10 |
| 2014-08-04 | -18.81 |
| 2014-08-01 | -23.79 |
| 2014-07-31 | -22.37 |
| 2014-07-30 | -20.95 |
| 2014-07-29 | -18.81 |
| 2014-07-28 | -18.10 |
| 2014-07-25 | -21.66 |
| 2014-07-24 | -22.37 |
| 2014-07-23 | -22.37 |
| 2014-07-22 | -23.08 |
| 2014-07-21 | -23.08 |
| 2014-07-18 | -23.79 |
| 2014-07-17 | -23.08 |
| 2014-07-16 | -23.08 |
| 2014-07-15 | -23.79 |
| 2014-07-14 | -24.51 |
| 2014-07-11 | -23.79 |
| 2014-07-10 | -24.51 |
| 2014-07-09 | -25.22 |
| 2014-07-08 | -24.51 |
| 2014-07-07 | -24.51 |
| 2014-07-04 | -24.51 |
| 2014-07-03 | -24.51 |
| 2014-07-02 | -24.51 |
| 2014-06-30 | -25.22 |
| 2014-06-27 | -25.22 |
| 2014-06-26 | -25.22 |
| 2014-06-25 | -25.93 |
| 2014-06-24 | -28.07 |
| 2014-06-23 | -28.78 |
| 2014-06-20 | -28.78 |
| 2014-06-19 | -30.20 |
| 2014-06-18 | -30.92 |
| 2014-06-17 | -30.20 |
| 2014-06-16 | -28.07 |
| 2014-06-13 | -26.64 |
| 2014-06-12 | -26.64 |
| 2014-06-11 | -28.78 |
| 2014-06-10 | -30.92 |
| 2014-06-09 | -30.20 |
| 2014-06-06 | -30.20 |
| 2014-06-05 | -32.34 |
| 2014-06-04 | -33.05 |
| 2014-06-03 | -33.77 |
| 2014-05-30 | -33.05 |
| 2014-05-29 | -33.05 |
| 2014-05-28 | -33.77 |
| 2014-05-27 | -33.05 |
| 2014-05-26 | -32.34 |
| 2014-05-23 | -32.34 |
| 2014-05-22 | -32.34 |
| 2014-05-21 | -33.77 |
| 2014-05-20 | -33.77 |
| 2014-05-19 | -33.05 |
| 2014-05-16 | -34.48 |
| 2014-05-15 | -33.05 |
| 2014-05-14 | -33.05 |
| 2014-05-13 | -31.63 |
| 2014-05-12 | -30.20 |
| 2014-05-09 | -32.34 |
| 2014-05-08 | -32.34 |
| 2014-05-07 | -33.05 |
| 2014-05-05 | -32.34 |
| 2014-05-02 | -31.63 |
| 2014-04-30 | -31.63 |
| 2014-04-29 | -31.63 |
| 2014-04-28 | -30.20 |
| 2014-04-25 | -28.78 |
| 2014-04-24 | -29.49 |
| 2014-04-23 | -29.49 |
| 2014-04-22 | -28.78 |
| 2014-04-17 | -28.07 |
| 2014-04-16 | -28.07 |
| 2014-04-15 | -27.36 |
| 2014-04-14 | -24.51 |
| 2014-04-11 | -25.22 |
| 2014-04-10 | -22.37 |
| 2014-04-09 | -24.51 |
| 2014-04-08 | -26.64 |
| 2014-04-07 | -27.36 |
| 2014-04-04 | -28.78 |
| 2014-04-03 | -28.07 |
| 2014-04-02 | -28.07 |
| 2014-04-01 | -28.07 |
| 2014-03-31 | -28.78 |
| 2014-03-28 | -29.49 |
| 2014-03-27 | -28.78 |
| 2014-03-26 | -26.64 |
| 2014-03-25 | -25.93 |
| 2014-03-24 | -25.93 |
| 2014-03-21 | -25.93 |
| 2014-03-20 | -25.93 |
| 2014-03-19 | -25.22 |
| 2014-03-18 | -25.93 |
| 2014-03-17 | -24.51 |
| 2014-03-14 | -23.79 |
| 2014-03-13 | -20.95 |
| 2014-03-12 | -20.95 |
| 2014-03-11 | -19.52 |
| 2014-03-10 | -20.23 |
| 2014-03-07 | -18.10 |
| 2014-03-06 | -18.81 |
| 2014-03-05 | -18.81 |
| 2014-03-04 | -18.10 |
| 2014-03-03 | -16.67 |
| 2014-02-28 | -15.96 |
| 2014-02-27 | -15.25 |
| 2014-02-26 | -15.96 |
| 2014-02-25 | -16.67 |
| 2014-02-24 | -17.39 |
| 2014-02-21 | -15.96 |
| 2014-02-20 | -14.54 |
| 2014-02-19 | -13.82 |
| 2014-02-18 | -15.96 |
| 2014-02-17 | -13.82 |
| 2014-02-14 | -13.82 |
| 2014-02-13 | -15.96 |
| 2014-02-12 | -13.82 |
| 2014-02-11 | -16.67 |
| 2014-02-10 | -18.10 |
| 2014-02-07 | -19.52 |
| 2014-02-06 | -20.95 |
| 2014-02-05 | -19.52 |
| 2014-02-04 | -20.23 |
| 2014-01-30 | -18.81 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -19.52 |
| 2014-01-27 | -19.52 |
| 2014-01-24 | -18.10 |
| 2014-01-23 | -16.67 |
| 2014-01-22 | -17.39 |
| 2014-01-21 | -16.67 |
| 2014-01-20 | -13.11 |
| 2014-01-17 | -10.98 |
| 2014-01-16 | -9.55 |
| 2014-01-15 | -13.11 |
| 2014-01-14 | -13.11 |
| 2014-01-13 | -13.11 |
| 2014-01-10 | -12.40 |
| 2014-01-09 | -13.11 |
| 2014-01-08 | -12.40 |
| 2014-01-07 | -10.98 |
| 2014-01-06 | -10.98 |
| 2014-01-03 | -8.84 |
| 2014-01-02 | -8.84 |
| 2013-12-31 | -10.26 |
| 2013-12-30 | -10.26 |
| 2013-12-27 | -10.26 |
| 2013-12-24 | -10.98 |
| 2013-12-23 | -8.84 |
| 2013-12-20 | -10.26 |
| 2013-12-19 | -8.84 |
| 2013-12-18 | -8.13 |
| 2013-12-17 | -8.13 |
| 2013-12-16 | -7.41 |
| 2013-12-13 | -5.99 |
| 2013-12-12 | -6.70 |
| 2013-12-11 | -8.84 |
| 2013-12-10 | -5.99 |
| 2013-12-09 | -3.85 |
| 2013-12-06 | -3.85 |
| 2013-12-05 | -1.72 |
| 2013-12-04 | -1.72 |
| 2013-12-03 | -5.28 |
| 2013-12-02 | -3.14 |
| 2013-11-29 | -5.28 |
| 2013-11-28 | -5.99 |
| 2013-11-27 | -5.99 |
| 2013-11-26 | -5.99 |
| 2013-11-25 | -3.85 |
| 2013-11-22 | -4.57 |
| 2013-11-21 | -7.41 |
| 2013-11-20 | -10.26 |
| 2013-11-19 | -10.26 |
| 2013-11-18 | -8.84 |
| 2013-11-15 | -12.40 |
| 2013-11-14 | -13.11 |
| 2013-11-13 | -13.82 |
| 2013-11-12 | -12.40 |
| 2013-11-11 | -13.11 |
| 2013-11-08 | -12.40 |
| 2013-11-07 | -10.98 |
| 2013-11-06 | -10.26 |
| 2013-11-05 | -10.26 |
| 2013-11-04 | -8.84 |
| 2013-11-01 | -10.98 |
| 2013-10-31 | -10.26 |
| 2013-10-30 | -1.00 |
| 2013-10-29 | -3.14 |
| 2013-10-28 | -0.29 |
| 2013-10-25 | -0.29 |
| 2013-10-24 | -0.29 |
| 2013-10-23 | -1.00 |
| 2013-10-22 | 2.56 |
| 2013-10-21 | 3.27 |
| 2013-10-18 | 3.98 |
| 2013-10-17 | 3.27 |
| 2013-10-16 | -2.43 |
| 2013-10-15 | -2.43 |
| 2013-10-11 | -4.57 |
| 2013-10-10 | -4.57 |
| 2013-10-09 | -3.14 |
| 2013-10-08 | -3.14 |
| 2013-10-07 | -7.41 |
| 2013-10-04 | -5.99 |
| 2013-10-03 | -7.41 |
| 2013-10-02 | -7.41 |
| 2013-09-30 | -8.13 |
| 2013-09-27 | -6.70 |
| 2013-09-26 | -6.70 |
| 2013-09-25 | -5.99 |
| 2013-09-24 | -4.57 |
| 2013-09-23 | -2.43 |
| 2013-09-19 | -1.72 |
| 2013-09-18 | -3.14 |
| 2013-09-17 | -3.85 |
| 2013-09-16 | -2.43 |
| 2013-09-13 | -1.00 |
| 2013-09-12 | -1.00 |
| 2013-09-11 | -2.43 |
| 2013-09-10 | -1.72 |
| 2013-09-09 | -7.41 |
| 2013-09-06 | -5.28 |
| 2013-09-05 | -8.84 |
| 2013-09-04 | -8.84 |
| 2013-09-03 | -10.26 |
| 2013-09-02 | -13.82 |
| 2013-08-30 | -13.82 |
| 2013-08-29 | -14.54 |
| 2013-08-28 | -15.25 |
| 2013-08-27 | -13.11 |
| 2013-08-26 | -11.69 |
| 2013-08-23 | -13.82 |
| 2013-08-22 | -13.82 |
| 2013-08-21 | -13.82 |
| 2013-08-20 | -14.54 |
| 2013-08-19 | -11.69 |
| 2013-08-16 | -13.11 |
| 2013-08-15 | -13.11 |
| 2013-08-13 | -10.26 |
| 2013-08-12 | -9.55 |
| 2013-08-09 | -13.11 |
| 2013-08-08 | -15.25 |
| 2013-08-07 | -14.54 |
| 2013-08-06 | -14.54 |
| 2013-08-05 | -15.25 |
| 2013-08-02 | -15.25 |
| 2013-08-01 | -14.54 |
| 2013-07-31 | -13.82 |
| 2013-07-30 | -6.70 |
| 2013-07-29 | -5.28 |
| 2013-07-26 | -1.00 |
| 2013-07-25 | -1.00 |
| 2013-07-24 | -3.14 |
| 2013-07-23 | -3.14 |
| 2013-07-22 | -5.28 |
| 2013-07-19 | -4.57 |
| 2013-07-18 | -6.70 |
| 2013-07-17 | -6.70 |
| 2013-07-16 | -6.70 |
| 2013-07-15 | -6.70 |
| 2013-07-12 | -3.14 |
| 2013-07-11 | -7.41 |
| 2013-07-10 | -10.26 |
| 2013-07-09 | -8.13 |
| 2013-07-08 | -6.70 |
| 2013-07-05 | -7.41 |
| 2013-07-04 | -8.13 |
| 2013-07-03 | -8.84 |
| 2013-07-02 | -5.28 |
| 2013-06-28 | -7.41 |
| 2013-06-27 | -8.84 |
| 2013-06-26 | -0.29 |
| 2013-06-25 | -1.72 |
| 2013-06-24 | -2.43 |
| 2013-06-21 | 3.27 |
| 2013-06-20 | 1.13 |
| 2013-06-19 | 4.69 |
| 2013-06-18 | 4.69 |
| 2013-06-17 | 6.83 |
| 2013-06-14 | 4.47 |
| 2013-06-13 | 3.06 |
| 2013-06-11 | 8.67 |
| 2013-06-10 | 14.98 |
| 2013-06-07 | 19.19 |
| 2013-06-06 | 20.59 |
| 2013-06-05 | 21.99 |
| 2013-06-04 | 21.29 |
| 2013-06-03 | 20.59 |
| 2013-05-31 | 24.80 |
| 2013-05-30 | 26.20 |
| 2013-05-29 | 29.71 |
| 2013-05-28 | 26.90 |
| 2013-05-27 | 26.20 |
| 2013-05-24 | 29.00 |
| 2013-05-23 | 29.00 |
| 2013-05-22 | 29.00 |
| 2013-05-21 | 28.30 |
| 2013-05-20 | 27.60 |
| 2013-05-16 | 26.90 |
| 2013-05-15 | 26.20 |
| 2013-05-14 | 26.90 |
| 2013-05-13 | 26.20 |
| 2013-05-10 | 28.30 |
| 2013-05-09 | 29.00 |
| 2013-05-08 | 26.20 |
| 2013-05-07 | 23.40 |
| 2013-05-06 | 22.69 |
| 2013-05-03 | 16.38 |
| 2013-05-02 | 16.38 |
| 2013-04-30 | 17.79 |
| 2013-04-29 | 17.09 |
| 2013-04-26 | 18.49 |
| 2013-04-25 | 18.49 |
| 2013-04-24 | 19.19 |
| 2013-04-23 | 17.09 |
| 2013-04-22 | 19.19 |
| 2013-04-19 | 18.49 |
| 2013-04-18 | 17.09 |
| 2013-04-17 | 16.38 |
| 2013-04-16 | 17.09 |
| 2013-04-15 | 21.29 |
| 2013-04-12 | 28.30 |
| 2013-04-11 | 29.71 |
| 2013-04-10 | 29.00 |
| 2013-04-09 | 28.30 |
| 2013-04-08 | 25.50 |
| 2013-04-05 | 25.50 |
| 2013-04-03 | 32.51 |
| 2013-04-02 | 34.61 |
| 2013-03-28 | 38.12 |
| 2013-03-27 | 38.12 |
| 2013-03-26 | 38.12 |
| 2013-03-25 | 40.22 |
| 2013-03-22 | 42.33 |
| 2013-03-21 | 43.03 |
| 2013-03-20 | 40.92 |
| 2013-03-19 | 38.82 |
| 2013-03-18 | 42.33 |
| 2013-03-15 | 47.23 |
| 2013-03-14 | 43.73 |
| 2013-03-13 | 40.22 |
| 2013-03-12 | 40.92 |
| 2013-03-11 | 42.33 |
| 2013-03-08 | 42.33 |
| 2013-03-07 | 45.13 |
| 2013-03-06 | 41.62 |
| 2013-03-05 | 40.92 |
| 2013-03-04 | 33.21 |
| 2013-03-01 | 33.91 |
| 2013-02-28 | 34.61 |
| 2013-02-27 | 29.00 |
| 2013-02-26 | 31.11 |
| 2013-02-25 | 36.02 |
| 2013-02-22 | 35.31 |
| 2013-02-21 | 38.12 |
| 2013-02-20 | 40.92 |
| 2013-02-19 | 39.52 |
| 2013-02-18 | 41.62 |
| 2013-02-15 | 40.92 |
| 2013-02-14 | 38.12 |
| 2013-02-08 | 39.52 |
| 2013-02-07 | 35.31 |
| 2013-02-06 | 34.61 |
| 2013-02-05 | 35.31 |
| 2013-02-04 | 36.72 |
| 2013-02-01 | 33.91 |
| 2013-01-31 | 35.31 |
| 2013-01-30 | 36.02 |
| 2013-01-29 | 36.02 |
| 2013-01-28 | 34.61 |
| 2013-01-25 | 37.42 |
| 2013-01-24 | 46.53 |
| 2013-01-23 | 47.93 |
| 2013-01-22 | 46.53 |
| 2013-01-21 | 45.13 |
| 2013-01-18 | 43.03 |
| 2013-01-17 | 37.42 |
| 2013-01-16 | 39.52 |
| 2013-01-15 | 42.33 |
| 2013-01-14 | 45.13 |
| 2013-01-11 | 46.53 |
| 2013-01-10 | 45.83 |
| 2013-01-09 | 43.03 |
| 2013-01-08 | 43.73 |
| 2013-01-07 | 48.63 |
| 2013-01-04 | 42.33 |
| 2013-01-03 | 43.03 |
| 2013-01-02 | 37.42 |
| 2012-12-31 | 31.81 |
| 2012-12-28 | 33.21 |
| 2012-12-27 | 34.61 |
| 2012-12-24 | 33.21 |
| 2012-12-21 | 33.21 |
| 2012-12-20 | 34.61 |
| 2012-12-19 | 34.61 |
| 2012-12-18 | 36.02 |
| 2012-12-17 | 36.02 |
| 2012-12-14 | 37.42 |
| 2012-12-13 | 29.00 |
| 2012-12-12 | 31.11 |
| 2012-12-11 | 29.00 |
| 2012-12-10 | 24.10 |
| 2012-12-07 | 23.40 |
| 2012-12-06 | 16.38 |
| 2012-12-05 | 16.38 |
| 2012-12-04 | 12.88 |
| 2012-12-03 | 14.28 |
| 2012-11-30 | 15.68 |
| 2012-11-29 | 14.98 |
| 2012-11-28 | 15.68 |
| 2012-11-27 | 15.68 |
| 2012-11-26 | 18.49 |
| 2012-11-23 | 16.38 |
| 2012-11-22 | 13.58 |
| 2012-11-21 | 14.98 |
| 2012-11-20 | 14.28 |
| 2012-11-19 | 17.09 |
| 2012-11-16 | 15.68 |
| 2012-11-15 | 12.88 |
| 2012-11-14 | 14.28 |
| 2012-11-13 | 10.78 |
| 2012-11-12 | 12.88 |
| 2012-11-09 | 14.98 |
| 2012-11-08 | 15.68 |
| 2012-11-07 | 19.89 |
| 2012-11-06 | 20.59 |
| 2012-11-05 | 19.19 |
| 2012-11-02 | 15.68 |
| 2012-11-01 | 17.79 |
| 2012-10-31 | 14.98 |
| 2012-10-30 | 10.78 |
| 2012-10-29 | 10.78 |
| 2012-10-26 | 7.97 |
| 2012-10-25 | 11.48 |
| 2012-10-24 | 19.19 |
| 2012-10-22 | 19.19 |
| 2012-10-19 | 22.69 |
| 2012-10-18 | 21.29 |
| 2012-10-17 | 17.09 |
| 2012-10-16 | 17.79 |
| 2012-10-15 | 14.98 |
| 2012-10-12 | 15.68 |
| 2012-10-11 | 10.78 |
| 2012-10-10 | 12.18 |
| 2012-10-09 | 9.37 |
| 2012-10-08 | 7.97 |
| 2012-10-05 | 6.57 |
| 2012-10-04 | 3.76 |
| 2012-10-03 | 5.17 |
| 2012-09-28 | 6.57 |
| 2012-09-27 | 3.76 |
| 2012-09-26 | 0.26 |
| 2012-09-25 | 4.47 |
| 2012-09-24 | 5.17 |
| 2012-09-21 | 5.17 |
| 2012-09-20 | 3.76 |
| 2012-09-19 | 7.97 |
| 2012-09-18 | 6.57 |
| 2012-09-17 | 7.27 |
| 2012-09-14 | 4.47 |
| 2012-09-13 | 3.06 |
| 2012-09-12 | 3.76 |
| 2012-09-11 | 3.06 |
| 2012-09-10 | 5.17 |
| 2012-09-07 | 3.76 |
| 2012-09-06 | -0.44 |
| 2012-09-05 | -0.44 |
| 2012-09-04 | 4.47 |
| 2012-09-03 | 5.17 |
| 2012-08-31 | 4.47 |
| 2012-08-30 | 2.36 |
| 2012-08-29 | 3.06 |
| 2012-08-28 | 5.17 |
| 2012-08-27 | 7.27 |
| 2012-08-24 | 9.37 |
| 2012-08-23 | 11.48 |
| 2012-08-22 | 5.87 |
| 2012-08-21 | 10.78 |
| 2012-08-20 | 10.78 |
| 2012-08-17 | 10.07 |
| 2012-08-16 | 11.48 |
| 2012-08-15 | 9.37 |
| 2012-08-14 | 10.07 |
| 2012-08-13 | 12.88 |
| 2012-08-10 | 9.37 |
| 2012-08-09 | 9.37 |
| 2012-08-08 | 8.67 |
| 2012-08-07 | 11.48 |
| 2012-08-06 | 10.78 |
| 2012-08-03 | 9.37 |
| 2012-08-02 | 11.48 |
| 2012-08-01 | 14.28 |
| 2012-07-31 | 10.78 |
| 2012-07-30 | 4.47 |
| 2012-07-27 | 7.97 |
| 2012-07-26 | 5.87 |
| 2012-07-25 | 7.97 |
| 2012-07-24 | -0.44 |
| 2012-07-23 | -1.84 |
| 2012-07-20 | 2.36 |
| 2012-07-19 | 3.06 |
| 2012-07-18 | 5.87 |
| 2012-07-17 | 4.47 |
| 2012-07-16 | -2.55 |
| 2012-07-13 | -7.45 |
| 2012-07-12 | -7.45 |
| 2012-07-11 | -6.05 |
| 2012-07-10 | -8.15 |
| 2012-07-09 | -4.65 |
| 2012-07-06 | -3.95 |
| 2012-07-05 | -10.26 |
| 2012-07-04 | -15.17 |
| 2012-07-03 | -15.17 |
| 2012-06-29 | -16.57 |
| 2012-06-28 | -20.07 |
| 2012-06-27 | -18.67 |
| 2012-06-26 | -16.57 |
| 2012-06-25 | -17.27 |
| 2012-06-22 | -15.87 |
| 2012-06-21 | -13.76 |
| 2012-06-20 | -11.66 |
| 2012-06-19 | -11.66 |
| 2012-06-18 | -12.36 |
| 2012-06-15 | -13.53 |
| 2012-06-14 | -16.98 |
| 2012-06-13 | -14.91 |
| 2012-06-12 | -13.53 |
| 2012-06-11 | -14.91 |
| 2012-06-08 | -19.06 |
| 2012-06-07 | -20.44 |
| 2012-06-06 | -19.75 |
| 2012-06-05 | -18.37 |
| 2012-06-04 | -18.37 |
| 2012-06-01 | -12.83 |
| 2012-05-31 | -7.30 |
| 2012-05-30 | -3.15 |
| 2012-05-29 | -1.76 |
| 2012-05-28 | -3.84 |
| 2012-05-25 | -5.92 |
| 2012-05-24 | -5.92 |
| 2012-05-23 | -2.46 |
| 2012-05-22 | 0.31 |
| 2012-05-21 | -3.15 |
| 2012-05-18 | -3.84 |
| 2012-05-17 | -1.76 |
| 2012-05-16 | -0.38 |
| 2012-05-15 | 5.85 |
| 2012-05-14 | 7.92 |
| 2012-05-11 | 7.92 |
| 2012-05-10 | 11.38 |
| 2012-05-09 | 13.45 |
| 2012-05-08 | 14.84 |
| 2012-05-07 | 16.22 |
| 2012-05-04 | 19.68 |
| 2012-05-03 | 17.61 |
| 2012-05-02 | 18.99 |
| 2012-04-30 | 16.91 |
| 2012-04-27 | 16.91 |
| 2012-04-26 | 16.91 |
| 2012-04-25 | 17.61 |
| 2012-04-24 | 16.22 |
| 2012-04-23 | 21.06 |
| 2012-04-20 | 25.22 |
| 2012-04-19 | 22.45 |
| 2012-04-18 | 25.91 |
| 2012-04-17 | 27.98 |
| 2012-04-16 | 30.75 |
| 2012-04-13 | 32.83 |
| 2012-04-12 | 34.21 |
| 2012-04-11 | 32.13 |
| 2012-04-10 | 31.44 |
| 2012-04-05 | 35.59 |
| 2012-04-03 | 34.90 |
| 2012-04-02 | 31.44 |
| 2012-03-30 | 30.75 |
| 2012-03-29 | 32.83 |
| 2012-03-28 | 34.21 |
| 2012-03-27 | 38.36 |
| 2012-03-26 | 39.05 |
| 2012-03-23 | 41.82 |
| 2012-03-22 | 43.20 |
| 2012-03-21 | 36.98 |
| 2012-03-20 | 38.36 |
| 2012-03-19 | 42.51 |
| 2012-03-16 | 46.66 |
| 2012-03-15 | 50.81 |
| 2012-03-14 | 54.96 |
| 2012-03-13 | 53.58 |
| 2012-03-12 | 54.27 |
| 2012-03-09 | 59.11 |
| 2012-03-08 | 54.27 |
| 2012-03-07 | 51.50 |
| 2012-03-06 | 55.65 |
| 2012-03-05 | 65.34 |
| 2012-03-02 | 66.03 |
| 2012-03-01 | 62.57 |
| 2012-02-29 | 59.81 |
| 2012-02-28 | 59.81 |
| 2012-02-27 | 58.42 |
| 2012-02-24 | 60.50 |
| 2012-02-23 | 62.57 |
| 2012-02-22 | 66.72 |
| 2012-02-21 | 61.88 |
| 2012-02-20 | 63.96 |
| 2012-02-17 | 63.96 |
| 2012-02-16 | 61.19 |
| 2012-02-15 | 64.65 |
| 2012-02-14 | 60.50 |
| 2012-02-13 | 62.57 |
| 2012-02-10 | 61.88 |
| 2012-02-09 | 70.18 |
| 2012-02-08 | 68.11 |
| 2012-02-07 | 61.88 |
| 2012-02-06 | 61.88 |
| 2012-02-03 | 59.11 |
| 2012-02-02 | 53.58 |
| 2012-02-01 | 46.66 |
| 2012-01-31 | 54.96 |
| 2012-01-30 | 53.58 |
| 2012-01-27 | 58.42 |
| 2012-01-26 | 58.42 |
| 2012-01-20 | 55.65 |
| 2012-01-19 | 54.27 |
| 2012-01-18 | 55.65 |
| 2012-01-17 | 59.11 |
| 2012-01-16 | 56.35 |
| 2012-01-13 | 58.42 |
| 2012-01-12 | 57.73 |
| 2012-01-11 | 57.04 |
| 2012-01-10 | 52.89 |
| 2012-01-09 | 48.74 |
| 2012-01-06 | 45.28 |
| 2012-01-05 | 48.04 |
| 2012-01-04 | 50.12 |
| 2012-01-03 | 50.12 |
| 2011-12-30 | 50.81 |
| 2011-12-29 | 49.43 |
| 2011-12-28 | 49.43 |
| 2011-12-23 | 47.35 |
| 2011-12-22 | 40.43 |
| 2011-12-21 | 42.51 |
| 2011-12-20 | 36.28 |
| 2011-12-19 | 38.36 |
| 2011-12-16 | 42.51 |
| 2011-12-15 | 43.89 |
| 2011-12-14 | 48.74 |
| 2011-12-13 | 48.04 |
| 2011-12-12 | 50.81 |
| 2011-12-09 | 52.89 |
| 2011-12-08 | 58.42 |
| 2011-12-07 | 59.11 |
| 2011-12-06 | 57.04 |
| 2011-12-05 | 59.11 |
| 2011-12-02 | 61.88 |
| 2011-12-01 | 65.34 |
| 2011-11-30 | 61.19 |
| 2011-11-29 | 56.35 |
| 2011-11-28 | 52.20 |
| 2011-11-25 | 48.74 |
| 2011-11-24 | 54.27 |
| 2011-11-23 | 58.42 |
| 2011-11-22 | 63.96 |
| 2011-11-21 | 66.72 |
| 2011-11-18 | 70.87 |
| 2011-11-17 | 75.72 |
| 2011-11-16 | 70.18 |
| 2011-11-15 | 72.95 |
| 2011-11-14 | 75.02 |
| 2011-11-11 | 70.18 |
| 2011-11-10 | 71.57 |
| 2011-11-09 | 81.25 |
| 2011-11-08 | 81.94 |
| 2011-11-07 | 75.02 |
| 2011-11-04 | 73.64 |
| 2011-11-03 | 67.42 |
| 2011-11-02 | 67.42 |
| 2011-11-01 | 72.26 |
| 2011-10-31 | 79.87 |
| 2011-10-28 | 74.33 |
| 2011-10-27 | 71.57 |
| 2011-10-26 | 67.42 |
| 2011-10-25 | 59.11 |
| 2011-10-24 | 59.81 |
| 2011-10-21 | 37.67 |
| 2011-10-20 | 38.36 |
| 2011-10-19 | 41.13 |
| 2011-10-18 | 39.74 |
| 2011-10-17 | 50.81 |
| 2011-10-14 | 45.28 |
| 2011-10-13 | 52.89 |
| 2011-10-12 | 48.04 |
| 2011-10-11 | 43.20 |
| 2011-10-10 | 37.67 |
| 2011-10-07 | 45.28 |
| 2011-10-06 | 37.67 |
| 2011-10-04 | 29.37 |
| 2011-10-03 | 34.21 |
| 2011-09-30 | 39.74 |
| 2011-09-28 | 40.43 |
| 2011-09-27 | 33.52 |
| 2011-09-26 | 26.60 |
| 2011-09-23 | 39.05 |
| 2011-09-22 | 43.89 |
| 2011-09-21 | 54.96 |
| 2011-09-20 | 60.50 |
| 2011-09-19 | 61.88 |
| 2011-09-16 | 64.65 |
| 2011-09-15 | 59.11 |
| 2011-09-14 | 58.42 |
| 2011-09-12 | 60.50 |
| 2011-09-09 | 74.33 |
| 2011-09-08 | 76.41 |
| 2011-09-07 | 72.26 |
| 2011-09-06 | 71.57 |
| 2011-09-05 | 67.42 |
| 2011-09-02 | 72.26 |
| 2011-09-01 | 77.10 |
| 2011-08-31 | 67.42 |
| 2011-08-30 | 66.72 |
| 2011-08-29 | 59.81 |
| 2011-08-26 | 54.96 |
| 2011-08-25 | 53.58 |
| 2011-08-24 | 41.82 |
| 2011-08-23 | 47.35 |
| 2011-08-22 | 48.74 |
| 2011-08-19 | 52.89 |
| 2011-08-18 | 56.35 |
| 2011-08-17 | 59.81 |
| 2011-08-16 | 61.88 |
| 2011-08-15 | 63.26 |
| 2011-08-12 | 56.35 |
| 2011-08-11 | 54.96 |
| 2011-08-10 | 53.58 |
| 2011-08-09 | 43.89 |
| 2011-08-08 | 50.81 |
| 2011-08-05 | 64.65 |
| 2011-08-04 | 79.18 |
| 2011-08-03 | 87.48 |
| 2011-08-02 | 102.70 |
| 2011-08-01 | 104.77 |
| 2011-07-29 | 104.08 |
| 2011-07-28 | 101.31 |
| 2011-07-27 | 110.31 |
| 2011-07-26 | 113.77 |
| 2011-07-25 | 114.46 |
| 2011-07-22 | 115.15 |
| 2011-07-21 | 110.31 |
| 2011-07-20 | 115.84 |
| 2011-07-19 | 110.31 |
| 2011-07-18 | 112.38 |
| 2011-07-15 | 115.15 |
| 2011-07-14 | 115.84 |
| 2011-07-13 | 113.07 |
| 2011-07-12 | 111.69 |
| 2011-07-11 | 136.59 |
| 2011-07-08 | 143.51 |
| 2011-07-07 | 140.75 |
| 2011-07-06 | 142.82 |
| 2011-07-05 | 145.59 |
| 2011-07-04 | 142.82 |
| 2011-06-30 | 137.29 |
| 2011-06-29 | 139.36 |
| 2011-06-28 | 137.29 |
| 2011-06-27 | 140.75 |
| 2011-06-24 | 143.51 |
| 2011-06-23 | 128.99 |
| 2011-06-22 | 128.99 |
| 2011-06-21 | 128.29 |
| 2011-06-20 | 125.53 |
| 2011-06-17 | 134.52 |
| 2011-06-16 | 135.90 |
| 2011-06-15 | 142.82 |
| 2011-06-14 | 133.83 |
| 2011-06-13 | 129.68 |
| 2011-06-10 | 127.53 |
| 2011-06-09 | 122.71 |
| 2011-06-08 | 135.12 |
| 2011-06-07 | 144.77 |
| 2011-06-03 | 148.22 |
| 2011-06-02 | 148.22 |
| 2011-06-01 | 153.73 |
| 2011-05-31 | 149.60 |
| 2011-05-30 | 147.53 |
| 2011-05-27 | 150.97 |
| 2011-05-26 | 150.29 |
| 2011-05-25 | 150.29 |
| 2011-05-24 | 154.42 |
| 2011-05-23 | 146.84 |
| 2011-05-20 | 158.56 |
| 2011-05-19 | 160.63 |
| 2011-05-18 | 154.42 |
| 2011-05-17 | 151.66 |
| 2011-05-16 | 150.29 |
| 2011-05-13 | 142.01 |
| 2011-05-12 | 145.46 |
| 2011-05-11 | 150.97 |
| 2011-05-09 | 122.71 |
| 2011-05-06 | 120.64 |
| 2011-05-05 | 119.95 |
| 2011-05-04 | 119.26 |
| 2011-05-03 | 117.88 |
| 2011-04-29 | 123.40 |
| 2011-04-28 | 115.12 |
| 2011-04-27 | 122.02 |
| 2011-04-26 | 128.91 |
| 2011-04-21 | 130.98 |
| 2011-04-20 | 126.84 |
| 2011-04-19 | 127.53 |
| 2011-04-18 | 133.05 |
| 2011-04-15 | 133.74 |
| 2011-04-14 | 133.74 |
| 2011-04-13 | 137.19 |
| 2011-04-12 | 130.98 |
| 2011-04-11 | 133.74 |
| 2011-04-08 | 131.67 |
| 2011-04-07 | 133.74 |
| 2011-04-06 | 124.77 |
| 2011-04-04 | 128.22 |
| 2011-04-01 | 130.98 |
| 2011-03-31 | 130.98 |
| 2011-03-30 | 125.46 |
| 2011-03-29 | 124.77 |
| 2011-03-28 | 121.33 |
| 2011-03-25 | 122.71 |
| 2011-03-24 | 139.94 |
| 2011-03-23 | 163.39 |
| 2011-03-22 | 165.45 |
| 2011-03-21 | 162.01 |
| 2011-03-18 | 155.11 |
| 2011-03-17 | 154.42 |
| 2011-03-16 | 162.70 |
| 2011-03-15 | 162.70 |
| 2011-03-14 | 165.45 |
| 2011-03-11 | 173.04 |
| 2011-03-10 | 175.80 |
| 2011-03-09 | 184.76 |
| 2011-03-08 | 186.14 |
| 2011-03-07 | 188.21 |
| 2011-03-04 | 194.41 |
| 2011-03-03 | 196.48 |
| 2011-03-02 | 190.28 |
| 2011-03-01 | 190.28 |
| 2011-02-28 | 186.83 |
| 2011-02-25 | 186.83 |
| 2011-02-24 | 187.52 |
| 2011-02-23 | 195.10 |
| 2011-02-22 | 199.93 |
| 2011-02-21 | 210.27 |
| 2011-02-18 | 216.48 |
| 2011-02-17 | 215.79 |
| 2011-02-16 | 215.10 |
| 2011-02-15 | 210.96 |
| 2011-02-14 | 208.89 |
| 2011-02-11 | 201.31 |
| 2011-02-10 | 202.00 |
| 2011-02-09 | 195.10 |
| 2011-02-08 | 202.00 |
| 2011-02-07 | 202.00 |
| 2011-02-02 | 208.20 |
| 2011-02-01 | 201.31 |
| 2011-01-31 | 198.55 |
| 2011-01-28 | 199.93 |
| 2011-01-27 | 206.13 |
| 2011-01-26 | 196.48 |
| 2011-01-25 | 203.38 |
| 2011-01-24 | 204.76 |
| 2011-01-21 | 212.34 |
| 2011-01-20 | 210.27 |
| 2011-01-19 | 217.17 |
| 2011-01-18 | 213.03 |
| 2011-01-17 | 214.41 |
| 2011-01-14 | 205.44 |
| 2011-01-13 | 183.38 |
| 2011-01-12 | 179.93 |
| 2011-01-11 | 175.11 |
| 2011-01-10 | 176.49 |
| 2011-01-07 | 182.00 |
| 2011-01-06 | 187.52 |
| 2011-01-05 | 178.55 |
| 2011-01-04 | 184.07 |
| 2011-01-03 | 184.07 |
| 2010-12-31 | 177.18 |
| 2010-12-30 | 170.28 |
| 2010-12-29 | 169.59 |
| 2010-12-28 | 167.52 |
| 2010-12-24 | 175.80 |
| 2010-12-23 | 177.18 |
| 2010-12-22 | 176.49 |
| 2010-12-21 | 169.59 |
| 2010-12-20 | 168.21 |
| 2010-12-17 | 175.11 |
| 2010-12-16 | 162.70 |
| 2010-12-15 | 173.73 |
| 2010-12-14 | 178.55 |
| 2010-12-13 | 178.55 |
| 2010-12-10 | 179.24 |
| 2010-12-09 | 184.07 |
| 2010-12-08 | 184.76 |
| 2010-12-07 | 192.34 |
| 2010-12-06 | 195.79 |
| 2010-12-03 | 197.86 |
| 2010-12-02 | 198.55 |
| 2010-12-01 | 193.03 |
| 2010-11-30 | 198.55 |
| 2010-11-29 | 199.24 |
| 2010-11-26 | 201.31 |
| 2010-11-25 | 206.82 |
| 2010-11-24 | 198.55 |
| 2010-11-23 | 193.03 |
| 2010-11-22 | 197.17 |
| 2010-11-19 | 184.76 |
| 2010-11-18 | 184.76 |
| 2010-11-17 | 179.24 |
| 2010-11-16 | 188.90 |
| 2010-11-15 | 193.03 |
| 2010-11-12 | 200.62 |
| 2010-11-11 | 216.48 |
| 2010-11-10 | 217.86 |
| 2010-11-09 | 214.41 |
| 2010-11-08 | 216.48 |
| 2010-11-05 | 212.34 |
| 2010-11-04 | 196.48 |
| 2010-11-03 | 194.41 |
| 2010-11-02 | 197.17 |
| 2010-11-01 | 197.17 |
| 2010-10-29 | 182.69 |
| 2010-10-28 | 187.52 |
| 2010-10-27 | 185.45 |
| 2010-10-26 | 194.41 |
| 2010-10-25 | 202.00 |
| 2010-10-22 | 206.13 |
| 2010-10-21 | 208.20 |
| 2010-10-20 | 211.65 |
| 2010-10-19 | 215.10 |
| 2010-10-18 | 217.17 |
| 2010-10-15 | 221.99 |
| 2010-10-14 | 224.06 |
| 2010-10-13 | 224.06 |
| 2010-10-12 | 212.34 |
| 2010-10-11 | 207.51 |
| 2010-10-08 | 202.00 |
| 2010-10-07 | 203.38 |
| 2010-10-06 | 210.27 |
| 2010-10-05 | 210.27 |
| 2010-10-04 | 211.65 |
| 2010-09-30 | 208.20 |
| 2010-09-29 | 213.03 |
| 2010-09-28 | 208.20 |
| 2010-09-27 | 213.03 |
| 2010-09-24 | 212.34 |
| 2010-09-22 | 207.51 |
| 2010-09-21 | 208.20 |
| 2010-09-20 | 210.27 |
| 2010-09-17 | 200.62 |
| 2010-09-16 | 197.17 |
| 2010-09-15 | 195.10 |
| 2010-09-14 | 188.21 |
| 2010-09-13 | 191.65 |
| 2010-09-10 | 196.48 |
| 2010-09-09 | 199.24 |
| 2010-09-08 | 197.17 |
| 2010-09-07 | 199.93 |
| 2010-09-06 | 203.38 |
| 2010-09-03 | 189.59 |
| 2010-09-02 | 181.31 |
| 2010-09-01 | 179.93 |
| 2010-08-31 | 179.24 |
| 2010-08-30 | 178.55 |
| 2010-08-27 | 170.97 |
| 2010-08-26 | 164.76 |
| 2010-08-25 | 175.80 |
| 2010-08-24 | 179.93 |
| 2010-08-23 | 182.00 |
| 2010-08-20 | 188.21 |
| 2010-08-19 | 190.28 |
| 2010-08-18 | 190.28 |
| 2010-08-17 | 177.18 |
| 2010-08-16 | 175.11 |
| 2010-08-13 | 179.93 |
| 2010-08-12 | 172.35 |
| 2010-08-11 | 163.39 |
| 2010-08-10 | 168.21 |
| 2010-08-09 | 179.24 |
| 2010-08-06 | 175.11 |
| 2010-08-05 | 157.18 |
| 2010-08-04 | 158.56 |
| 2010-08-03 | 156.49 |
| 2010-08-02 | 152.35 |
| 2010-07-30 | 136.50 |
| 2010-07-29 | 137.87 |
| 2010-07-28 | 148.91 |
| 2010-07-27 | 149.60 |
| 2010-07-26 | 144.77 |
| 2010-07-23 | 142.01 |
| 2010-07-22 | 138.56 |
| 2010-07-21 | 135.81 |
| 2010-07-20 | 134.43 |
| 2010-07-19 | 119.26 |
| 2010-07-16 | 112.36 |
| 2010-07-15 | 110.29 |
| 2010-07-14 | 113.05 |
| 2010-07-13 | 115.12 |
| 2010-07-12 | 115.12 |
| 2010-07-09 | 111.67 |
| 2010-07-08 | 110.98 |
| 2010-07-07 | 111.67 |
| 2010-07-06 | 110.29 |
| 2010-07-05 | 106.16 |
| 2010-07-02 | 108.92 |
| 2010-06-30 | 113.05 |
| 2010-06-29 | 110.98 |
| 2010-06-28 | 117.88 |
| 2010-06-25 | 126.84 |
| 2010-06-24 | 128.22 |
| 2010-06-23 | 131.67 |
| 2010-06-22 | 135.81 |
| 2010-06-21 | 135.81 |
| 2010-06-18 | 129.60 |
| 2010-06-17 | 134.43 |
| 2010-06-15 | 135.12 |
| 2010-06-14 | 136.50 |
| 2010-06-11 | 131.67 |
| 2010-06-10 | 129.60 |
| 2010-06-09 | 128.22 |
| 2010-06-08 | 137.19 |
| 2010-06-07 | 136.50 |
| 2010-06-04 | 146.84 |
| 2010-06-03 | 147.53 |
| 2010-06-02 | 142.70 |
| 2010-06-01 | 145.46 |
| 2010-05-31 | 151.66 |
| 2010-05-28 | 148.22 |
| 2010-05-27 | 138.56 |
| 2010-05-26 | 126.84 |
| 2010-05-25 | 128.22 |
| 2010-05-24 | 139.94 |
| 2010-05-20 | 138.56 |
| 2010-05-19 | 150.97 |
| 2010-05-18 | 158.56 |
| 2010-05-17 | 157.18 |
| 2010-05-14 | 172.35 |
| 2010-05-13 | 175.80 |
| 2010-05-12 | 175.80 |
| 2010-05-11 | 175.80 |
| 2010-05-10 | 162.70 |
| 2010-05-07 | 157.18 |
| 2010-05-06 | 166.14 |
| 2010-05-05 | 175.80 |
| 2010-05-04 | 182.69 |
| 2010-05-03 | 186.83 |
| 2010-04-30 | 191.65 |
| 2010-04-29 | 182.00 |
| 2010-04-28 | 182.69 |
| 2010-04-27 | 187.52 |
| 2010-04-26 | 198.55 |
| 2010-04-23 | 196.48 |
| 2010-04-22 | 193.03 |
| 2010-04-21 | 190.97 |
| 2010-04-20 | 193.03 |
| 2010-04-19 | 183.38 |
| 2010-04-16 | 192.34 |
| 2010-04-15 | 199.93 |
| 2010-04-14 | 205.44 |
| 2010-04-13 | 208.89 |
| 2010-04-12 | 209.58 |
| 2010-04-09 | 213.72 |
| 2010-04-08 | 211.65 |
| 2010-04-07 | 208.20 |
| 2010-04-01 | 227.51 |
| 2010-03-31 | 219.92 |
| 2010-03-30 | 215.10 |
| 2010-03-29 | 211.65 |
| 2010-03-26 | 213.72 |
| 2010-03-25 | 206.82 |
| 2010-03-24 | 212.34 |
| 2010-03-23 | 213.03 |
| 2010-03-22 | 203.38 |
| 2010-03-19 | 212.34 |
| 2010-03-18 | 203.38 |
| 2010-03-17 | 218.55 |
| 2010-03-16 | 219.23 |
| 2010-03-15 | 226.13 |
| 2010-03-12 | 230.96 |
| 2010-03-11 | 226.13 |
| 2010-03-10 | 235.09 |
| 2010-03-09 | 237.16 |
| 2010-03-08 | 241.30 |
| 2010-03-05 | 223.37 |
| 2010-03-04 | 233.71 |
| 2010-03-03 | 228.89 |
| 2010-03-02 | 224.75 |
| 2010-03-01 | 222.68 |
| 2010-02-26 | 199.93 |
| 2010-02-25 | 196.48 |
| 2010-02-24 | 196.48 |
| 2010-02-23 | 207.51 |
| 2010-02-22 | 206.13 |
| 2010-02-19 | 196.48 |
| 2010-02-18 | 210.96 |
| 2010-02-17 | 209.58 |
| 2010-02-12 | 203.38 |
| 2010-02-11 | 204.76 |
| 2010-02-10 | 205.44 |
| 2010-02-09 | 206.13 |
| 2010-02-08 | 217.17 |
| 2010-02-05 | 218.55 |
| 2010-02-04 | 241.30 |
| 2010-02-03 | 236.47 |
| 2010-02-02 | 219.92 |
| 2010-02-01 | 220.61 |
| 2010-01-29 | 211.65 |
| 2010-01-28 | 235.09 |
| 2010-01-27 | 234.40 |
| 2010-01-26 | 233.71 |
| 2010-01-25 | 246.12 |
| 2010-01-22 | 223.37 |
| 2010-01-21 | 244.75 |
| 2010-01-20 | 275.08 |
| 2010-01-19 | 264.05 |
| 2010-01-18 | 277.15 |
| 2010-01-15 | 277.84 |
| 2010-01-14 | 280.60 |
| 2010-01-13 | 257.16 |
| 2010-01-12 | 278.53 |
| 2010-01-11 | 275.77 |
| 2010-01-08 | 247.50 |
| 2010-01-07 | 248.88 |
| 2010-01-06 | 254.40 |
| 2010-01-05 | 246.81 |
| 2010-01-04 | 217.17 |
| 2009-12-31 | 199.24 |
| 2009-12-30 | 195.79 |
| 2009-12-29 | 196.48 |
| 2009-12-28 | 203.38 |
| 2009-12-24 | 205.44 |
| 2009-12-23 | 202.00 |
| 2009-12-22 | 193.03 |
| 2009-12-21 | 192.34 |
| 2009-12-18 | 189.59 |
| 2009-12-17 | 191.65 |
| 2009-12-16 | 198.55 |
| 2009-12-15 | 205.44 |
| 2009-12-14 | 210.96 |
| 2009-12-11 | 202.69 |
| 2009-12-10 | 196.48 |
| 2009-12-09 | 196.48 |
| 2009-12-08 | 207.51 |
| 2009-12-07 | 199.24 |
| 2009-12-04 | 205.44 |
| 2009-12-03 | 213.03 |
| 2009-12-02 | 173.04 |
| 2009-12-01 | 180.62 |
| 2009-11-30 | 173.04 |
| 2009-11-27 | 172.35 |
| 2009-11-26 | 186.14 |
| 2009-11-25 | 186.83 |
| 2009-11-24 | 179.93 |
| 2009-11-23 | 184.07 |
| 2009-11-20 | 182.69 |
| 2009-11-19 | 175.80 |
| 2009-11-18 | 175.11 |
| 2009-11-17 | 175.80 |
| 2009-11-16 | 176.49 |
| 2009-11-13 | 168.90 |
| 2009-11-12 | 173.04 |
| 2009-11-11 | 174.42 |
| 2009-11-10 | 182.00 |
| 2009-11-09 | 179.24 |
| 2009-11-06 | 176.49 |
| 2009-11-05 | 184.07 |
| 2009-11-04 | 186.14 |
| 2009-11-03 | 176.49 |
| 2009-11-02 | 169.59 |
| 2009-10-30 | 169.59 |
| 2009-10-29 | 166.14 |
| 2009-10-28 | 175.11 |
| 2009-10-27 | 175.80 |
| 2009-10-23 | 179.24 |
| 2009-10-22 | 172.35 |
| 2009-10-21 | 175.80 |
| 2009-10-20 | 185.45 |
| 2009-10-19 | 161.32 |
| 2009-10-16 | 159.25 |
| 2009-10-15 | 162.70 |
| 2009-10-14 | 157.18 |
| 2009-10-13 | 146.15 |
| 2009-10-12 | 142.01 |
| 2009-10-09 | 148.22 |
| 2009-10-08 | 144.08 |
| 2009-10-07 | 146.84 |
| 2009-10-06 | 136.50 |
| 2009-10-05 | 133.05 |
| 2009-10-02 | 135.81 |
| 2009-09-30 | 137.19 |
| 2009-09-29 | 137.87 |
| 2009-09-28 | 129.60 |
| 2009-09-25 | 135.81 |
| 2009-09-24 | 137.87 |
| 2009-09-23 | 142.01 |
| 2009-09-22 | 146.84 |
| 2009-09-21 | 148.22 |
| 2009-09-18 | 150.29 |
| 2009-09-17 | 150.29 |
| 2009-09-16 | 153.73 |
| 2009-09-15 | 146.84 |
| 2009-09-14 | 154.42 |
| 2009-09-11 | 162.70 |
| 2009-09-10 | 159.94 |
| 2009-09-09 | 155.11 |
| 2009-09-08 | 162.01 |
| 2009-09-07 | 160.63 |
| 2009-09-04 | 157.87 |
| 2009-09-03 | 153.04 |
| 2009-09-02 | 144.08 |
| 2009-09-01 | 150.29 |
| 2009-08-31 | 142.01 |
| 2009-08-28 | 149.60 |
| 2009-08-27 | 150.29 |
| 2009-08-26 | 153.04 |
| 2009-08-25 | 155.80 |
| 2009-08-24 | 158.56 |
| 2009-08-21 | 160.63 |
| 2009-08-20 | 168.21 |
| 2009-08-19 | 177.18 |
| 2009-08-18 | 186.14 |
| 2009-08-17 | 175.80 |
| 2009-08-14 | 186.83 |
| 2009-08-13 | 179.93 |
| 2009-08-12 | 176.49 |
| 2009-08-11 | 182.69 |
| 2009-08-10 | 177.87 |
| 2009-08-07 | 180.62 |
| 2009-08-06 | 188.21 |
| 2009-08-05 | 195.10 |
| 2009-08-04 | 195.10 |
| 2009-08-03 | 196.48 |
| 2009-07-31 | 192.34 |
| 2009-07-30 | 186.14 |
| 2009-07-29 | 182.00 |
| 2009-07-28 | 197.86 |
| 2009-07-27 | 206.82 |
| 2009-07-24 | 182.69 |
| 2009-07-23 | 159.94 |
| 2009-07-22 | 154.42 |
| 2009-07-21 | 165.45 |
| 2009-07-20 | 159.25 |
| 2009-07-17 | 144.08 |
| 2009-07-16 | 142.01 |
| 2009-07-15 | 143.39 |
| 2009-07-14 | 135.12 |
| 2009-07-13 | 126.84 |
| 2009-07-10 | 140.63 |
| 2009-07-09 | 136.50 |
| 2009-07-08 | 130.98 |
| 2009-07-07 | 140.63 |
| 2009-07-06 | 148.91 |
| 2009-07-03 | 148.22 |
| 2009-07-02 | 148.91 |
| 2009-06-30 | 170.28 |
| 2009-06-29 | 174.42 |
| 2009-06-26 | 173.73 |
| 2009-06-25 | 173.73 |
| 2009-06-24 | 175.11 |
| 2009-06-23 | 172.35 |
| 2009-06-22 | 181.31 |
| 2009-06-19 | 176.49 |
| 2009-06-18 | 178.55 |
| 2009-06-17 | 186.14 |
| 2009-06-16 | 186.14 |
| 2009-06-15 | 203.38 |
| 2009-06-12 | 215.10 |
| 2009-06-11 | 224.75 |
| 2009-06-10 | 223.37 |
| 2009-06-09 | 196.48 |
| 2009-06-08 | 184.76 |
| 2009-06-05 | 188.90 |
| 2009-06-04 | 190.28 |
| 2009-06-03 | 191.65 |
| 2009-06-02 | 182.69 |
| 2009-06-01 | 180.18 |
| 2009-05-29 | 154.96 |
| 2009-05-27 | 158.37 |
| 2009-05-26 | 160.41 |
| 2009-05-25 | 157.00 |
| 2009-05-22 | 151.55 |
| 2009-05-21 | 157.00 |
| 2009-05-20 | 144.73 |
| 2009-05-19 | 150.19 |
| 2009-05-18 | 144.05 |
| 2009-05-15 | 142.01 |
| 2009-05-14 | 144.73 |
| 2009-05-13 | 150.19 |
| 2009-05-12 | 142.69 |
| 2009-05-11 | 139.28 |
| 2009-05-08 | 153.60 |
| 2009-05-07 | 145.41 |
| 2009-05-06 | 161.78 |
| 2009-05-05 | 157.69 |
| 2009-05-04 | 152.91 |
| 2009-04-30 | 147.46 |
| 2009-04-29 | 145.41 |
| 2009-04-28 | 142.01 |
| 2009-04-27 | 146.78 |
| 2009-04-24 | 160.41 |
| 2009-04-23 | 136.55 |
| 2009-04-22 | 135.19 |
| 2009-04-21 | 140.64 |
| 2009-04-20 | 149.51 |
| 2009-04-17 | 144.05 |
| 2009-04-16 | 146.78 |
| 2009-04-15 | 147.46 |
| 2009-04-14 | 144.73 |
| 2009-04-09 | 145.41 |
| 2009-04-08 | 140.64 |
| 2009-04-07 | 148.14 |
| 2009-04-06 | 146.10 |
| 2009-04-03 | 133.83 |
| 2009-04-02 | 136.55 |
| 2009-04-01 | 127.69 |
| 2009-03-31 | 132.46 |
| 2009-03-30 | 127.69 |
| 2009-03-27 | 134.51 |
| 2009-03-26 | 144.73 |
| 2009-03-25 | 153.60 |
| 2009-03-24 | 173.36 |
| 2009-03-23 | 162.46 |
| 2009-03-20 | 149.51 |
| 2009-03-19 | 151.55 |
| 2009-03-18 | 148.14 |
| 2009-03-17 | 140.64 |
| 2009-03-16 | 152.23 |
| 2009-03-13 | 146.78 |
| 2009-03-12 | 127.69 |
| 2009-03-11 | 124.96 |
| 2009-03-10 | 127.69 |
| 2009-03-09 | 118.15 |
| 2009-03-06 | 120.87 |
| 2009-03-05 | 116.78 |
| 2009-03-04 | 131.10 |
| 2009-03-03 | 131.78 |
| 2009-03-02 | 132.46 |
| 2009-02-27 | 142.01 |
| 2009-02-26 | 136.55 |
| 2009-02-25 | 156.32 |
| 2009-02-24 | 157.69 |
| 2009-02-23 | 164.50 |
| 2009-02-20 | 164.50 |
| 2009-02-19 | 172.00 |
| 2009-02-18 | 168.59 |
| 2009-02-17 | 163.14 |
| 2009-02-16 | 161.78 |
| 2009-02-13 | 171.32 |
| 2009-02-12 | 165.87 |
| 2009-02-11 | 174.73 |
| 2009-02-10 | 187.68 |
| 2009-02-09 | 187.68 |
| 2009-02-06 | 186.32 |
| 2009-02-05 | 181.55 |
| 2009-02-04 | 188.36 |
| 2009-02-03 | 181.55 |
| 2009-02-02 | 194.50 |
| 2009-01-30 | 204.04 |
| 2009-01-29 | 202.68 |
| 2009-01-23 | 183.59 |
| 2009-01-22 | 180.18 |
| 2009-01-21 | 179.50 |
| 2009-01-20 | 182.23 |
| 2009-01-19 | 185.64 |
| 2009-01-16 | 169.96 |
| 2009-01-15 | 169.27 |
| 2009-01-14 | 172.68 |
| 2009-01-13 | 157.69 |
| 2009-01-12 | 159.05 |
| 2009-01-09 | 167.23 |
| 2009-01-08 | 167.23 |
| 2009-01-07 | 178.14 |
| 2009-01-06 | 182.91 |
| 2009-01-05 | 189.04 |
| 2009-01-02 | 169.27 |
| 2008-12-31 | 155.64 |
| 2008-12-30 | 148.82 |
| 2008-12-29 | 159.05 |
| 2008-12-24 | 153.60 |
| 2008-12-23 | 151.55 |
| 2008-12-22 | 168.59 |
| 2008-12-19 | 186.32 |
| 2008-12-18 | 189.73 |
| 2008-12-17 | 172.68 |
| 2008-12-16 | 156.32 |
| 2008-12-15 | 169.96 |
| 2008-12-12 | 157.00 |
| 2008-12-11 | 157.69 |
| 2008-12-10 | 166.55 |
| 2008-12-09 | 146.10 |
| 2008-12-08 | 138.60 |
| 2008-12-05 | 130.42 |
| 2008-12-04 | 131.78 |
| 2008-12-03 | 149.51 |
| 2008-12-02 | 137.92 |
| 2008-12-01 | 154.96 |
| 2008-11-28 | 135.19 |
| 2008-11-27 | 139.28 |
| 2008-11-26 | 138.60 |
| 2008-11-25 | 124.96 |
| 2008-11-24 | 118.15 |
| 2008-11-21 | 124.28 |
| 2008-11-20 | 118.15 |
| 2008-11-19 | 142.01 |
| 2008-11-18 | 144.05 |
| 2008-11-17 | 152.91 |
| 2008-11-14 | 138.60 |
| 2008-11-13 | 127.01 |
| 2008-11-12 | 142.69 |
| 2008-11-11 | 131.78 |
| 2008-11-10 | 140.64 |
| 2008-11-07 | 120.87 |
| 2008-11-06 | 114.06 |
| 2008-11-05 | 129.74 |
| 2008-11-04 | 144.05 |
| 2008-11-03 | 161.78 |
| 2008-10-31 | 188.36 |
| 2008-10-30 | 172.68 |
| 2008-10-29 | 130.42 |
| 2008-10-28 | 110.65 |
| 2008-10-27 | 82.70 |
| 2008-10-24 | 99.06 |
| 2008-10-23 | 104.51 |
| 2008-10-22 | 91.56 |
| 2008-10-21 | 101.79 |
| 2008-10-20 | 92.92 |
| 2008-10-17 | 71.79 |
| 2008-10-16 | 82.70 |
| 2008-10-15 | 109.97 |
| 2008-10-14 | 125.65 |
| 2008-10-13 | 114.06 |
| 2008-10-10 | 104.51 |
| 2008-10-09 | 129.74 |
| 2008-10-08 | 121.55 |
| 2008-10-06 | 137.92 |
| 2008-10-03 | 148.82 |
| 2008-10-02 | 168.59 |
| 2008-09-30 | 161.78 |
| 2008-09-29 | 152.23 |
| 2008-09-26 | 159.05 |
| 2008-09-25 | 165.87 |
| 2008-09-24 | 176.77 |
| 2008-09-23 | 184.27 |
| 2008-09-22 | 193.13 |
| 2008-09-19 | 171.32 |
| 2008-09-18 | 144.73 |
| 2008-09-17 | 145.41 |
| 2008-09-16 | 148.82 |
| 2008-09-12 | 157.69 |
| 2008-09-11 | 153.60 |
| 2008-09-10 | 172.68 |
| 2008-09-09 | 199.95 |
| 2008-09-08 | 212.22 |
| 2008-09-05 | 196.54 |
| 2008-09-04 | 212.22 |
| 2008-09-03 | 213.59 |
| 2008-09-02 | 238.81 |
| 2008-09-01 | 244.94 |
| 2008-08-29 | 248.35 |
| 2008-08-28 | 227.90 |
| 2008-08-27 | 219.04 |
| 2008-08-26 | 199.95 |
| 2008-08-25 | 206.77 |
| 2008-08-21 | 182.91 |
| 2008-08-20 | 189.73 |
| 2008-08-19 | 186.32 |
| 2008-08-18 | 210.86 |
| 2008-08-15 | 210.18 |
| 2008-08-14 | 221.77 |
| 2008-08-13 | 210.86 |
| 2008-08-12 | 210.86 |
| 2008-08-11 | 240.85 |
| 2008-08-08 | 247.67 |
| 2008-08-07 | 242.22 |
| 2008-08-05 | 244.94 |
| 2008-08-04 | 277.67 |
| 2008-08-01 | 279.03 |
| 2008-07-31 | 284.48 |
| 2008-07-30 | 281.76 |
| 2008-07-29 | 290.62 |
| 2008-07-28 | 300.84 |
| 2008-07-25 | 317.21 |
| 2008-07-24 | 317.21 |
| 2008-07-23 | 304.93 |
| 2008-07-22 | 304.93 |
| 2008-07-21 | 309.02 |
| 2008-07-18 | 319.93 |
| 2008-07-17 | 334.93 |
| 2008-07-16 | 332.88 |
| 2008-07-15 | 325.39 |
| 2008-07-14 | 315.84 |
| 2008-07-11 | 315.16 |
| 2008-07-10 | 306.30 |
| 2008-07-09 | 311.75 |
| 2008-07-08 | 294.03 |
| 2008-07-07 | 295.39 |
| 2008-07-04 | 294.03 |
| 2008-07-03 | 309.02 |
| 2008-07-02 | 302.21 |
| 2008-06-30 | 312.43 |
| 2008-06-27 | 314.48 |
| 2008-06-26 | 321.98 |
| 2008-06-25 | 315.16 |
| 2008-06-24 | 322.66 |
| 2008-06-23 | 315.84 |
| 2008-06-20 | 295.39 |
| 2008-06-19 | 274.94 |
| 2008-06-18 | 291.98 |
| 2008-06-17 | 281.76 |
| 2008-06-16 | 257.90 |
| 2008-06-13 | 259.94 |
| 2008-06-12 | 266.08 |
| 2008-06-11 | 279.03 |
| 2008-06-10 | 277.67 |
| 2008-06-06 | 295.39 |
| 2008-06-05 | 295.39 |
| 2008-06-04 | 304.25 |
| 2008-06-03 | 309.71 |
| 2008-06-02 | 312.43 |
| 2008-05-30 | 309.02 |
| 2008-05-29 | 311.75 |
| 2008-05-28 | 317.37 |
| 2008-05-27 | 311.94 |
| 2008-05-26 | 286.83 |
| 2008-05-23 | 300.40 |
| 2008-05-22 | 300.40 |
| 2008-05-21 | 307.19 |
| 2008-05-20 | 309.90 |
| 2008-05-19 | 313.30 |
| 2008-05-16 | 316.69 |
| 2008-05-15 | 315.33 |
| 2008-05-14 | 306.51 |
| 2008-05-13 | 313.30 |
| 2008-05-09 | 314.65 |
| 2008-05-08 | 313.98 |
| 2008-05-07 | 290.90 |
| 2008-05-06 | 286.15 |
| 2008-05-05 | 276.65 |
| 2008-05-02 | 288.87 |
| 2008-04-30 | 303.80 |
| 2008-04-29 | 313.30 |
| 2008-04-28 | 307.87 |
| 2008-04-25 | 320.76 |
| 2008-04-24 | 311.94 |
| 2008-04-23 | 297.69 |
| 2008-04-22 | 281.40 |
| 2008-04-21 | 259.00 |
| 2008-04-18 | 303.80 |
| 2008-04-17 | 349.27 |
| 2008-04-16 | 378.45 |
| 2008-04-15 | 360.80 |
| 2008-04-14 | 340.44 |
| 2008-04-11 | 374.38 |
| 2008-04-10 | 375.05 |
| 2008-04-09 | 363.52 |
| 2008-04-08 | 376.41 |
| 2008-04-07 | 407.63 |
| 2008-04-03 | 398.81 |
| 2008-04-02 | 385.91 |
| 2008-04-01 | 392.02 |
| 2008-03-31 | 387.27 |
| 2008-03-28 | 368.27 |
| 2008-03-27 | 328.91 |
| 2008-03-26 | 315.33 |
| 2008-03-25 | 308.55 |
| 2008-03-20 | 288.87 |
| 2008-03-19 | 330.94 |
| 2008-03-18 | 310.58 |
| 2008-03-17 | 331.62 |
| 2008-03-14 | 361.48 |
| 2008-03-13 | 361.48 |
| 2008-03-12 | 382.52 |
| 2008-03-11 | 371.66 |
| 2008-03-10 | 380.48 |
| 2008-03-07 | 368.27 |
| 2008-03-06 | 388.63 |
| 2008-03-05 | 383.20 |
| 2008-03-04 | 410.34 |
| 2008-03-03 | 417.81 |
| 2008-02-29 | 438.17 |
| 2008-02-28 | 429.35 |
| 2008-02-27 | 408.99 |
| 2008-02-26 | 394.73 |
| 2008-02-25 | 404.24 |
| 2008-02-22 | 401.52 |
| 2008-02-21 | 393.38 |
| 2008-02-20 | 391.34 |
| 2008-02-19 | 378.45 |
| 2008-02-18 | 379.13 |
| 2008-02-15 | 389.31 |
| 2008-02-14 | 407.63 |
| 2008-02-13 | 387.95 |
| 2008-02-12 | 356.05 |
| 2008-02-11 | 332.30 |
| 2008-02-06 | 358.09 |
| 2008-02-05 | 378.45 |
| 2008-02-04 | 370.98 |
| 2008-02-01 | 359.44 |
| 2008-01-31 | 320.08 |
| 2008-01-30 | 328.91 |
| 2008-01-29 | 341.80 |
| 2008-01-28 | 324.16 |
| 2008-01-25 | 347.91 |
| 2008-01-24 | 314.65 |
| 2008-01-23 | 284.79 |
| 2008-01-22 | 294.29 |
| 2008-01-21 | 318.73 |
| 2008-01-18 | 343.84 |
| 2008-01-17 | 351.30 |
| 2008-01-16 | 381.16 |
| 2008-01-15 | 400.16 |
| 2008-01-14 | 367.59 |
| 2008-01-11 | 374.38 |
| 2008-01-10 | 401.52 |
| 2008-01-09 | 458.53 |
| 2008-01-08 | 457.85 |
| 2008-01-07 | 483.64 |
| 2008-01-04 | 463.28 |
| 2008-01-03 | 401.52 |
| 2008-01-02 | 410.34 |
| 2007-12-31 | 394.06 |
| 2007-12-28 | 381.16 |
| 2007-12-27 | 371.66 |
| 2007-12-24 | 370.30 |
| 2007-12-21 | 346.55 |
| 2007-12-20 | 341.80 |
| 2007-12-19 | 320.08 |
| 2007-12-18 | 313.98 |
| 2007-12-17 | 309.90 |
| 2007-12-14 | 318.73 |
| 2007-12-13 | 326.87 |
| 2007-12-12 | 325.51 |
| 2007-12-11 | 337.05 |
| 2007-12-10 | 317.37 |
| 2007-12-07 | 318.05 |
| 2007-12-06 | 343.84 |
| 2007-12-05 | 356.73 |
| 2007-12-04 | 343.16 |
| 2007-12-03 | 335.01 |
| 2007-11-30 | 323.48 |
| 2007-11-29 | 331.62 |
| 2007-11-28 | 310.58 |
| 2007-11-27 | 288.19 |
| 2007-11-26 | 290.22 |
| 2007-11-23 | 269.18 |
| 2007-11-22 | 286.83 |
| 2007-11-21 | 292.94 |
| 2007-11-20 | 297.69 |
| 2007-11-19 | 312.62 |
| 2007-11-16 | 326.87 |
| 2007-11-15 | 337.73 |
| 2007-11-14 | 358.09 |
| 2007-11-13 | 330.94 |
| 2007-11-12 | 385.23 |
| 2007-11-09 | 406.27 |
| 2007-11-08 | 395.41 |
| 2007-11-07 | 398.81 |
| 2007-11-06 | 381.16 |
| 2007-11-05 | 380.48 |
| 2007-11-02 | 365.55 |
| 2007-11-01 | 410.34 |
| 2007-10-31 | 391.34 |
| 2007-10-30 | 394.06 |
| 2007-10-29 | 387.95 |
| 2007-10-26 | 382.52 |
| 2007-10-25 | 374.38 |
| 2007-10-24 | 385.23 |
| 2007-10-23 | 362.16 |
| 2007-10-22 | 349.94 |
| 2007-10-18 | 357.41 |
| 2007-10-17 | 311.26 |
| 2007-10-16 | 311.26 |
| 2007-10-15 | 307.87 |
| 2007-10-12 | 305.15 |
| 2007-10-11 | 299.72 |
| 2007-10-10 | 309.22 |
| 2007-10-09 | 299.72 |
| 2007-10-08 | 307.19 |
| 2007-10-05 | 320.76 |
| 2007-10-04 | 298.37 |
| 2007-10-03 | 319.40 |
| 2007-10-02 | 346.55 |
| 2007-09-28 | 314.65 |
| 2007-09-27 | 284.11 |
| 2007-09-25 | 279.36 |
| 2007-09-24 | 283.44 |
| 2007-09-21 | 291.58 |
| 2007-09-20 | 291.58 |
| 2007-09-19 | 291.58 |
| 2007-09-18 | 283.44 |
| 2007-09-17 | 291.58 |
| 2007-09-14 | 300.40 |
| 2007-09-13 | 300.40 |
| 2007-09-12 | 300.40 |
| 2007-09-11 | 299.72 |
| 2007-09-10 | 293.62 |
| 2007-09-07 | 290.90 |
| 2007-09-06 | 288.87 |
| 2007-09-05 | 283.44 |
| 2007-09-04 | 284.79 |
| 2007-09-03 | 289.54 |
| 2007-08-31 | 275.29 |
| 2007-08-30 | 256.29 |
| 2007-08-29 | 244.75 |
| 2007-08-28 | 238.65 |
| 2007-08-27 | 245.43 |
| 2007-08-24 | 231.18 |
| 2007-08-23 | 223.04 |
| 2007-08-22 | 206.07 |
| 2007-08-21 | 211.50 |
| 2007-08-20 | 205.39 |
| 2007-08-17 | 185.03 |
| 2007-08-16 | 206.75 |
| 2007-08-15 | 218.96 |
| 2007-08-14 | 226.43 |
| 2007-08-13 | 227.11 |
| 2007-08-10 | 229.14 |
| 2007-08-09 | 240.00 |
| 2007-08-08 | 246.79 |
| 2007-08-07 | 240.68 |
| 2007-08-06 | 235.25 |
| 2007-08-03 | 244.75 |
| 2007-08-02 | 247.47 |
| 2007-08-01 | 252.90 |
| 2007-07-31 | 271.90 |
| 2007-07-30 | 269.18 |
| 2007-07-27 | 254.25 |
| 2007-07-26 | 271.22 |
| 2007-07-25 | 275.29 |
| 2007-07-24 | 283.44 |
| 2007-07-23 | 279.36 |
| 2007-07-20 | 283.44 |
| 2007-07-19 | 282.76 |
| 2007-07-18 | 280.04 |
| 2007-07-17 | 286.83 |
| 2007-07-16 | 288.87 |
| 2007-07-13 | 272.58 |
| 2007-07-12 | 282.76 |
| 2007-07-11 | 298.37 |
| 2007-07-10 | 324.83 |
| 2007-07-09 | 324.16 |
| 2007-07-06 | 306.51 |
| 2007-07-05 | 311.26 |
| 2007-07-04 | 301.76 |
| 2007-07-03 | 275.97 |
| 2007-06-29 | 275.29 |
| 2007-06-28 | 271.90 |
| 2007-06-27 | 277.33 |
| 2007-06-26 | 261.04 |
| 2007-06-25 | 258.33 |
| 2007-06-22 | 250.18 |
| 2007-06-21 | 244.75 |
| 2007-06-20 | 244.75 |
| 2007-06-18 | 255.40 |
| 2007-06-15 | 254.05 |
| 2007-06-14 | 248.64 |
| 2007-06-13 | 237.83 |
| 2007-06-12 | 236.48 |
| 2007-06-11 | 235.81 |
| 2007-06-08 | 229.05 |
| 2007-06-07 | 218.24 |
| 2007-06-06 | 224.32 |
| 2007-06-05 | 227.02 |
| 2007-06-04 | 227.70 |
| 2007-06-01 | 236.48 |
| 2007-05-31 | 240.54 |
| 2007-05-30 | 233.10 |
| 2007-05-29 | 247.29 |
| 2007-05-28 | 256.08 |
| 2007-05-25 | 258.10 |
| 2007-05-23 | 275.67 |
| 2007-05-22 | 264.86 |
| 2007-05-21 | 245.27 |
| 2007-05-18 | 244.59 |
| 2007-05-17 | 247.97 |
| 2007-05-16 | 254.05 |
| 2007-05-15 | 243.91 |
| 2007-05-14 | 254.05 |
| 2007-05-11 | 225.67 |
| 2007-05-10 | 229.05 |
| 2007-05-09 | 218.92 |
| 2007-05-08 | 214.19 |
| 2007-05-07 | 211.48 |
| 2007-05-04 | 192.56 |
| 2007-05-03 | 185.81 |
| 2007-05-02 | 174.32 |
| 2007-04-30 | 171.62 |
| 2007-04-27 | 172.97 |
| 2007-04-26 | 175.67 |
| 2007-04-25 | 181.08 |
| 2007-04-24 | 189.86 |
| 2007-04-23 | 179.73 |
| 2007-04-20 | 179.05 |
| 2007-04-19 | 180.40 |
| 2007-04-18 | 186.48 |
| 2007-04-17 | 195.94 |
| 2007-04-16 | 197.29 |
| 2007-04-13 | 201.35 |
| 2007-04-12 | 197.97 |
| 2007-04-11 | 182.43 |
| 2007-04-10 | 179.73 |
| 2007-04-04 | 181.75 |
| 2007-04-03 | 179.73 |
| 2007-04-02 | 181.75 |
| 2007-03-30 | 191.89 |
| 2007-03-29 | 191.89 |
| 2007-03-28 | 189.86 |
| 2007-03-27 | 189.86 |
| 2007-03-26 | 193.24 |
| 2007-03-23 | 181.08 |
| 2007-03-22 | 183.10 |
| 2007-03-21 | 183.10 |
| 2007-03-20 | 183.78 |
| 2007-03-19 | 172.29 |
| 2007-03-16 | 170.27 |
| 2007-03-15 | 160.81 |
| 2007-03-14 | 151.35 |
| 2007-03-13 | 161.48 |
| 2007-03-12 | 164.86 |
| 2007-03-09 | 168.92 |
| 2007-03-08 | 160.81 |
| 2007-03-07 | 152.02 |
| 2007-03-06 | 154.73 |
| 2007-03-05 | 137.16 |
| 2007-03-02 | 168.24 |
| 2007-03-01 | 183.78 |
| 2007-02-28 | 179.73 |
| 2007-02-27 | 197.29 |
| 2007-02-26 | 209.46 |
| 2007-02-23 | 200.67 |
| 2007-02-22 | 209.46 |
| 2007-02-21 | 198.65 |
| 2007-02-16 | 189.19 |
| 2007-02-15 | 186.48 |
| 2007-02-14 | 189.86 |
| 2007-02-13 | 185.81 |
| 2007-02-12 | 191.89 |
| 2007-02-09 | 170.94 |
| 2007-02-08 | 160.13 |
| 2007-02-07 | 145.27 |
| 2007-02-06 | 150.67 |
| 2007-02-05 | 159.46 |
| 2007-02-02 | 165.54 |
| 2007-02-01 | 153.38 |
| 2007-01-31 | 145.94 |
| 2007-01-30 | 137.84 |
| 2007-01-29 | 121.62 |
| 2007-01-26 | 120.27 |
| 2007-01-25 | 124.32 |
| 2007-01-24 | 120.94 |
| 2007-01-23 | 120.27 |
| 2007-01-22 | 126.35 |
| 2007-01-19 | 111.48 |
| 2007-01-18 | 103.38 |
| 2007-01-17 | 106.08 |
| 2007-01-16 | 108.11 |
| 2007-01-15 | 108.11 |
| 2007-01-12 | 108.78 |
| 2007-01-11 | 107.43 |
| 2007-01-10 | 111.48 |
| 2007-01-09 | 112.84 |
| 2007-01-08 | 114.19 |
| 2007-01-05 | 112.16 |
| 2007-01-04 | 115.54 |
| 2007-01-03 | 118.92 |
| 2007-01-02 | 120.27 |
| 2006-12-29 | 118.24 |
| 2006-12-28 | 118.24 |
| 2006-12-27 | 119.59 |
| 2006-12-22 | 122.97 |
| 2006-12-21 | 114.19 |
| 2006-12-20 | 109.46 |
| 2006-12-19 | 111.48 |
| 2006-12-18 | 108.11 |
| 2006-12-15 | 107.43 |
| 2006-12-14 | 110.81 |
| 2006-12-13 | 106.08 |
| 2006-12-12 | 112.84 |
| 2006-12-11 | 115.54 |
| 2006-12-08 | 112.16 |
| 2006-12-07 | 115.54 |
| 2006-12-06 | 124.32 |
| 2006-12-05 | 127.02 |
| 2006-12-04 | 126.35 |
| 2006-12-01 | 111.48 |
| 2006-11-30 | 114.86 |
| 2006-11-29 | 112.84 |
| 2006-11-28 | 97.97 |
| 2006-11-27 | 102.70 |
| 2006-11-24 | 106.75 |
| 2006-11-23 | 109.46 |
| 2006-11-22 | 102.70 |
| 2006-11-21 | 102.02 |
| 2006-11-20 | 105.40 |
| 2006-11-17 | 102.70 |
| 2006-11-16 | 99.32 |
| 2006-11-15 | 106.75 |
| 2006-11-14 | 107.43 |
| 2006-11-13 | 110.81 |
| 2006-11-10 | 110.81 |
| 2006-11-09 | 112.84 |
| 2006-11-08 | 104.05 |
| 2006-11-07 | 100.67 |
| 2006-11-06 | 96.62 |
| 2006-11-03 | 85.13 |
| 2006-11-02 | 81.75 |
| 2006-11-01 | 81.08 |
| 2006-10-31 | 83.11 |
| 2006-10-27 | 85.81 |
| 2006-10-26 | 87.16 |
| 2006-10-25 | 89.86 |
| 2006-10-24 | 91.21 |
| 2006-10-23 | 87.84 |
| 2006-10-20 | 85.81 |
| 2006-10-19 | 87.16 |
| 2006-10-18 | 89.19 |
| 2006-10-17 | 85.81 |
| 2006-10-16 | 85.13 |
| 2006-10-13 | 89.86 |
| 2006-10-12 | 91.21 |
| 2006-10-11 | 88.51 |
| 2006-10-10 | 84.46 |
| 2006-10-09 | 81.75 |
| 2006-10-06 | 81.08 |
| 2006-10-05 | 79.05 |
| 2006-10-04 | 80.40 |
| 2006-10-03 | 87.16 |
| 2006-09-29 | 89.19 |
| 2006-09-28 | 91.89 |
| 2006-09-27 | 91.21 |
| 2006-09-26 | 90.54 |
| 2006-09-25 | 95.27 |
| 2006-09-22 | 100.00 |
| 2006-09-21 | 102.70 |
| 2006-09-20 | 105.40 |
| 2006-09-19 | 106.08 |
| 2006-09-18 | 102.70 |
| 2006-09-15 | 99.32 |
| 2006-09-14 | 98.65 |
| 2006-09-13 | 99.32 |
| 2006-09-12 | 93.92 |
| 2006-09-11 | 94.59 |
| 2006-09-08 | 96.62 |
| 2006-09-07 | 92.57 |
| 2006-09-06 | 92.57 |
| 2006-09-05 | 96.62 |
| 2006-09-04 | 91.89 |
| 2006-09-01 | 87.16 |
| 2006-08-31 | 92.57 |
| 2006-08-30 | 89.19 |
| 2006-08-29 | 89.19 |
| 2006-08-28 | 85.81 |
| 2006-08-25 | 89.19 |
| 2006-08-24 | 91.21 |
| 2006-08-23 | 92.57 |
| 2006-08-22 | 93.92 |
| 2006-08-21 | 94.59 |
| 2006-08-18 | 97.97 |
| 2006-08-17 | 95.94 |
| 2006-08-16 | 99.32 |
| 2006-08-15 | 100.67 |
| 2006-08-14 | 100.67 |
| 2006-08-11 | 102.02 |
| 2006-08-10 | 104.05 |
| 2006-08-09 | 109.46 |
| 2006-08-08 | 102.02 |
| 2006-08-07 | 95.94 |
| 2006-08-04 | 95.27 |
| 2006-08-03 | 95.94 |
| 2006-08-02 | 93.24 |
| 2006-08-01 | 93.24 |
| 2006-07-31 | 94.59 |
| 2006-07-28 | 96.62 |
| 2006-07-27 | 93.92 |
| 2006-07-26 | 84.46 |
| 2006-07-25 | 85.13 |
| 2006-07-24 | 83.78 |
| 2006-07-21 | 94.25 |
| 2006-07-20 | 94.25 |
| 2006-07-19 | 87.50 |
| 2006-07-18 | 94.25 |
| 2006-07-17 | 92.57 |
| 2006-07-14 | 95.94 |
| 2006-07-13 | 97.63 |
| 2006-07-12 | 95.94 |
| 2006-07-11 | 90.88 |
| 2006-07-10 | 97.63 |
| 2006-07-07 | 99.32 |
| 2006-07-06 | 102.70 |
| 2006-07-05 | 97.63 |
| 2006-07-04 | 101.01 |
| 2006-07-03 | 101.01 |
| 2006-06-30 | 106.08 |
| 2006-06-29 | 94.25 |
| 2006-06-28 | 84.12 |
| 2006-06-27 | 84.12 |
| 2006-06-26 | 80.74 |
| 2006-06-23 | 80.74 |
| 2006-06-22 | 80.74 |
| 2006-06-21 | 77.36 |
| 2006-06-20 | 82.43 |
| 2006-06-19 | 87.50 |
| 2006-06-16 | 87.50 |
| 2006-06-15 | 77.36 |
| 2006-06-14 | 73.98 |
| 2006-06-13 | 73.98 |
| 2006-06-12 | 84.12 |
| 2006-06-09 | 82.43 |
| 2006-06-08 | 79.05 |
| 2006-06-07 | 90.88 |
| 2006-06-06 | 99.32 |
| 2006-06-05 | 99.32 |
| 2006-06-02 | 97.63 |
| 2006-06-01 | 94.25 |
| 2006-05-30 | 101.34 |
| 2006-05-29 | 91.28 |
| 2006-05-26 | 81.21 |
| 2006-05-25 | 74.50 |
| 2006-05-24 | 81.21 |
| 2006-05-23 | 84.56 |
| 2006-05-22 | 76.17 |
| 2006-05-19 | 96.31 |
| 2006-05-18 | 99.66 |
| 2006-05-17 | 103.02 |
| 2006-05-16 | 97.99 |
| 2006-05-15 | 96.31 |
| 2006-05-12 | 104.70 |
| 2006-05-11 | 108.05 |
| 2006-05-10 | 97.99 |
| 2006-05-09 | 96.31 |
| 2006-05-08 | 108.05 |
| 2006-05-04 | 108.05 |
| 2006-05-03 | 114.77 |
| 2006-05-02 | 114.77 |
| 2006-04-28 | 121.48 |
| 2006-04-27 | 123.15 |
| 2006-04-26 | 108.05 |
| 2006-04-25 | 104.70 |
| 2006-04-24 | 116.44 |
| 2006-04-21 | 126.51 |
| 2006-04-20 | 119.80 |
| 2006-04-19 | 128.19 |
| 2006-04-18 | 138.26 |
| 2006-04-13 | 116.44 |
| 2006-04-12 | 108.05 |
| 2006-04-11 | 106.38 |
| 2006-04-10 | 91.28 |
| 2006-04-07 | 87.92 |
| 2006-04-06 | 92.95 |
| 2006-04-04 | 72.82 |
| 2006-04-03 | 71.14 |
| 2006-03-31 | 61.07 |
| 2006-03-30 | 62.75 |
| 2006-03-29 | 57.72 |
| 2006-03-28 | 62.75 |
| 2006-03-27 | 67.79 |
| 2006-03-24 | 66.11 |
| 2006-03-23 | 69.46 |
| 2006-03-22 | 67.79 |
| 2006-03-21 | 76.17 |
| 2006-03-20 | 77.85 |
| 2006-03-17 | 77.85 |
| 2006-03-16 | 82.89 |
| 2006-03-15 | 66.11 |
| 2006-03-14 | 64.43 |
| 2006-03-13 | 71.14 |
| 2006-03-10 | 74.50 |
| 2006-03-09 | 69.46 |
| 2006-03-08 | 61.07 |
| 2006-03-07 | 54.36 |
| 2006-03-06 | 69.46 |
| 2006-03-03 | 67.79 |
| 2006-03-02 | 54.36 |
| 2006-03-01 | 51.01 |
| 2006-02-28 | 52.68 |
| 2006-02-27 | 52.68 |
| 2006-02-24 | 47.65 |
| 2006-02-23 | 44.30 |
| 2006-02-22 | 30.20 |
| 2006-02-21 | 27.52 |
| 2006-02-20 | 28.86 |
| 2006-02-17 | 26.17 |
| 2006-02-16 | 24.83 |
| 2006-02-15 | 26.17 |
| 2006-02-14 | 26.17 |
| 2006-02-13 | 28.19 |
| 2006-02-10 | 28.86 |
| 2006-02-09 | 24.16 |
| 2006-02-08 | 25.50 |
| 2006-02-07 | 26.17 |
| 2006-02-06 | 29.53 |
| 2006-02-03 | 27.52 |
| 2006-02-02 | 30.87 |
| 2006-02-01 | 26.17 |
| 2006-01-27 | 13.42 |
| 2006-01-26 | 12.08 |
| 2006-01-25 | 11.41 |
| 2006-01-24 | 12.75 |
| 2006-01-23 | 8.72 |
| 2006-01-20 | 10.07 |
| 2006-01-19 | 14.09 |
| 2006-01-18 | 13.42 |
| 2006-01-17 | 14.77 |
| 2006-01-16 | 13.42 |
| 2006-01-13 | 7.38 |
| 2006-01-12 | 6.71 |
| 2006-01-11 | 8.05 |
| 2006-01-10 | 8.05 |
| 2006-01-09 | 8.72 |
| 2006-01-06 | 4.70 |
| 2006-01-05 | 2.01 |
| 2006-01-04 | 2.68 |
| 2006-01-03 | -0.00 |
| 2005-12-30 | -3.36 |
| 2005-12-29 | -2.68 |
| 2005-12-28 | -3.36 |
| 2005-12-23 | -3.36 |
| 2005-12-22 | -2.68 |
| 2005-12-21 | -6.71 |
| 2005-12-20 | -7.38 |
| 2005-12-19 | -6.71 |
| 2005-12-16 | -8.05 |
| 2005-12-15 | -9.40 |
| 2005-12-14 | -10.07 |
| 2005-12-13 | -9.40 |
| 2005-12-12 | -9.40 |
| 2005-12-09 | -8.72 |
| 2005-12-08 | -8.72 |
| 2005-12-07 | -9.40 |
| 2005-12-06 | -9.40 |
| 2005-12-05 | -8.72 |
| 2005-12-02 | -9.40 |
| 2005-12-01 | -9.40 |
| 2005-11-30 | -9.40 |
| 2005-11-29 | -10.74 |
| 2005-11-28 | -9.40 |
| 2005-11-25 | -9.40 |
| 2005-11-24 | -9.40 |
| 2005-11-23 | -10.07 |
| 2005-11-22 | -10.07 |
| 2005-11-21 | -9.40 |
| 2005-11-18 | -10.74 |
| 2005-11-17 | -12.08 |
| 2005-11-16 | -10.74 |
| 2005-11-15 | -8.05 |
| 2005-11-14 | -7.38 |
| 2005-11-11 | -8.05 |
| 2005-11-10 | -8.72 |
| 2005-11-09 | -8.05 |
| 2005-11-08 | -10.74 |
| 2005-11-07 | -10.74 |
| 2005-11-04 | -12.75 |
| 2005-11-03 | -11.41 |
| 2005-11-02 | -16.11 |
| 2005-11-01 | -15.44 |
| 2005-10-31 | -16.11 |
| 2005-10-28 | -16.78 |
| 2005-10-27 | -15.44 |
| 2005-10-26 | -12.75 |
| 2005-10-25 | -12.75 |
| 2005-10-24 | -11.41 |
| 2005-10-21 | -10.74 |
| 2005-10-20 | -10.74 |
| 2005-10-19 | -11.41 |
| 2005-10-18 | -10.07 |
| 2005-10-17 | -8.72 |
| 2005-10-14 | -7.38 |
| 2005-10-13 | -8.72 |
| 2005-10-12 | -10.07 |
| 2005-10-10 | -8.05 |
| 2005-10-07 | -12.08 |
| 2005-10-06 | -12.75 |
| 2005-10-05 | -10.07 |
| 2005-10-04 | -10.74 |
| 2005-10-03 | -10.74 |
| 2005-09-30 | -8.72 |
| 2005-09-29 | -8.05 |
| 2005-09-28 | -7.38 |
| 2005-09-27 | -8.05 |
| 2005-09-26 | -7.38 |
| 2005-09-23 | -6.04 |
| 2005-09-22 | -5.37 |
| 2005-09-21 | -5.37 |
| 2005-09-20 | -4.70 |
| 2005-09-16 | -2.68 |
| 2005-09-15 | -2.01 |
| 2005-09-14 | -1.34 |
| 2005-09-13 | -2.01 |
| 2005-09-12 | -2.01 |
| 2005-09-09 | -2.01 |
| 2005-09-08 | -2.01 |
| 2005-09-07 | -0.67 |
| 2005-09-06 | -1.34 |
| 2005-09-05 | -0.67 |
| 2005-09-02 | 0.67 |
| 2005-09-01 | -0.67 |
| 2005-08-31 | 0.67 |
| 2005-08-30 | -1.34 |
| 2005-08-29 | -1.34 |
| 2005-08-26 | -0.00 |
| 2005-08-25 | -0.00 |
| 2005-08-24 | 2.01 |
| 2005-08-23 | 3.36 |
| 2005-08-22 | 2.68 |
| 2005-08-19 | 3.36 |
| 2005-08-18 | 1.34 |
| 2005-08-17 | 3.36 |
| 2005-08-16 | 2.68 |
| 2005-08-15 | 4.03 |
| 2005-08-12 | 2.01 |
| 2005-08-11 | 2.01 |
| 2005-08-10 | 2.01 |
| 2005-08-09 | 0.67 |
| 2005-08-08 | 4.03 |
| 2005-08-05 | 2.68 |
| 2005-08-04 | 3.36 |
| 2005-08-03 | -3.36 |
| 2005-08-02 | -2.68 |
| 2005-08-01 | -1.34 |
| 2005-07-29 | -3.36 |
| 2005-07-28 | -3.36 |
| 2005-07-27 | 1.34 |
| 2005-07-26 | 2.01 |
| 2005-07-25 | 6.04 |
| 2005-07-22 | 1.34 |
| 2005-07-21 | 6.71 |
| 2005-07-20 | 7.38 |
| 2005-07-19 | 5.37 |
| 2005-07-18 | 5.37 |
| 2005-07-15 | 6.71 |
| 2005-07-14 | 1.34 |
| 2005-07-13 | 2.01 |
| 2005-07-12 | 6.71 |
| 2005-07-11 | 10.07 |
| 2005-07-08 | 14.09 |
| 2005-07-07 | 14.09 |
| 2005-07-06 | 3.36 |
| 2005-07-05 | 1.34 |
| 2005-07-04 | 7.38 |
| 2005-06-30 | 6.04 |
| 2005-06-29 | 7.38 |
| 2005-06-28 | 8.05 |
| 2005-06-27 | 7.38 |
| 2005-06-24 | 5.37 |
| 2005-06-23 | 15.44 |
| 2005-06-22 | 94.63 |
| 2005-06-21 | 91.28 |
| 2005-06-20 | 94.63 |
| 2005-06-17 | 91.28 |
| 2005-06-16 | 81.21 |
| 2005-06-15 | 71.14 |
| 2005-06-14 | 57.05 |
| 2005-06-13 | 71.14 |
| 2005-06-10 | 94.63 |
| 2005-06-09 | 94.63 |
| 2005-06-08 | 94.63 |
| 2005-06-07 | 94.63 |
| 2005-06-06 | 94.63 |
| 2005-06-03 | 94.63 |
| 2005-06-02 | 94.63 |
| 2005-06-01 | 94.63 |
| 2005-05-31 | 94.63 |
| 2005-05-30 | 94.63 |
| 2005-05-27 | 94.63 |
| 2005-05-26 | 94.63 |
| 2005-05-25 | 94.63 |
| 2005-05-24 | 87.92 |
| 2005-05-23 | 91.28 |
| 2005-05-20 | 94.63 |
| 2005-05-19 | 87.92 |
| 2005-05-18 | 97.99 |
| 2005-05-17 | 74.50 |
| 2005-05-13 | 74.50 |
| 2005-05-12 | 71.14 |
| 2005-05-11 | 74.50 |
| 2005-05-10 | 67.79 |
| 2005-05-09 | 67.79 |
| 2005-05-06 | 67.79 |
| 2005-05-05 | 67.11 |
| 2005-05-04 | 67.79 |
| 2005-05-03 | 67.79 |
| 2005-04-29 | 67.79 |
| 2005-04-28 | 67.79 |
| 2005-04-27 | 71.14 |
| 2005-04-26 | 71.14 |
| 2005-04-25 | 74.50 |
| 2005-04-22 | 74.50 |
| 2005-04-21 | 74.50 |
| 2005-04-20 | 67.79 |
| 2005-04-19 | 66.44 |
| 2005-04-18 | 65.10 |
| 2005-04-15 | 65.77 |
| 2005-04-14 | 66.44 |
| 2005-04-13 | 66.44 |
| 2005-04-12 | 65.77 |
| 2005-04-11 | 67.79 |
| 2005-04-08 | 67.79 |
| 2005-04-07 | 65.77 |
| 2005-04-06 | 61.74 |
| 2005-04-04 | 66.44 |
| 2005-04-01 | 66.44 |
| 2005-03-31 | 64.43 |
| 2005-03-30 | 67.79 |
| 2005-03-29 | 81.21 |
| 2005-03-24 | 81.21 |
| 2005-03-23 | 81.21 |
| 2005-03-22 | 81.21 |
| 2005-03-21 | 84.56 |
| 2005-03-18 | 84.56 |
| 2005-03-17 | 84.56 |
| 2005-03-16 | 84.56 |
| 2005-03-15 | 84.56 |
| 2005-03-14 | 84.56 |
| 2005-03-11 | 84.56 |
| 2005-03-10 | 84.56 |
| 2005-03-09 | 84.56 |
| 2005-03-08 | 87.92 |
| 2005-03-07 | 84.56 |
| 2005-03-04 | 84.56 |
| 2005-03-03 | 77.85 |
| 2005-03-02 | 77.85 |
| 2005-03-01 | 77.85 |
| 2005-02-28 | 77.85 |
| 2005-02-25 | 81.21 |
| 2005-02-24 | 84.56 |
| 2005-02-23 | 84.56 |
| 2005-02-22 | 84.56 |
| 2005-02-21 | 87.92 |
| 2005-02-18 | 91.28 |
| 2005-02-17 | 87.92 |
| 2005-02-16 | 87.92 |
| 2005-02-15 | 94.63 |
| 2005-02-14 | 97.99 |
| 2005-02-08 | 91.28 |
| 2005-02-07 | 87.92 |
| 2005-02-04 | 91.28 |
| 2005-02-03 | 97.99 |
| 2005-02-02 | 118.12 |
| 2005-02-01 | 74.50 |
| 2005-01-31 | 91.28 |
| 2005-01-28 | 218.79 |
| 2005-01-27 | 218.79 |
| 2005-01-26 | 218.79 |
| 2005-01-25 | 198.66 |
| 2005-01-24 | 205.37 |
| 2005-01-21 | 195.30 |
| 2005-01-20 | 198.66 |
| 2005-01-19 | 198.66 |
| 2005-01-18 | 198.66 |
| 2005-01-17 | 208.72 |
| 2005-01-14 | 195.30 |
| 2005-01-13 | 195.30 |
| 2005-01-12 | 188.59 |
| 2005-01-11 | 188.59 |
| 2005-01-10 | 188.59 |
| 2005-01-07 | 191.95 |
| 2005-01-06 | 195.30 |
| 2005-01-05 | 195.30 |
| 2005-01-04 | 208.72 |
| 2005-01-03 | 202.01 |
| 2004-12-31 | 208.72 |
| 2004-12-30 | 208.72 |
| 2004-12-29 | 195.30 |
| 2004-12-28 | 195.30 |
| 2004-12-24 | 191.95 |
| 2004-12-23 | 195.30 |
| 2004-12-22 | 198.66 |
| 2004-12-21 | 205.37 |
| 2004-12-20 | 208.72 |
| 2004-12-17 | 198.66 |
| 2004-12-16 | 185.23 |
| 2004-12-15 | 191.95 |
| 2004-12-14 | 195.30 |
| 2004-12-13 | 198.66 |
| 2004-12-10 | 195.30 |
| 2004-12-09 | 202.01 |
| 2004-12-08 | 198.66 |
| 2004-12-07 | 198.66 |
| 2004-12-06 | 205.37 |
| 2004-12-03 | 202.01 |
| 2004-12-02 | 215.44 |
| 2004-12-01 | 195.30 |
| 2004-11-30 | 195.30 |
| 2004-11-29 | 198.66 |
| 2004-11-26 | 191.95 |
| 2004-11-25 | 195.30 |
| 2004-11-24 | 208.72 |
| 2004-11-23 | 212.08 |
| 2004-11-22 | 212.08 |
| 2004-11-19 | 215.44 |
| 2004-11-18 | 218.79 |
| 2004-11-17 | 215.44 |
| 2004-11-16 | 215.44 |
| 2004-11-15 | 195.30 |
| 2004-11-12 | 205.37 |
| 2004-11-11 | 205.37 |
| 2004-11-10 | 195.30 |
| 2004-11-09 | 202.01 |
| 2004-11-08 | 235.57 |
| 2004-11-05 | 195.30 |
| 2004-11-04 | 188.59 |
| 2004-11-03 | 181.88 |
| 2004-11-02 | 175.17 |
| 2004-11-01 | 158.39 |
| 2004-10-29 | 161.74 |
| 2004-10-28 | 165.10 |
| 2004-10-27 | 161.74 |
| 2004-10-26 | 161.74 |
| 2004-10-25 | 148.32 |
| 2004-10-21 | 151.68 |
| 2004-10-20 | 155.03 |
| 2004-10-19 | 161.74 |
| 2004-10-18 | 165.10 |
| 2004-10-15 | 195.30 |
| 2004-10-14 | 178.52 |
| 2004-10-13 | 168.46 |
| 2004-10-12 | 171.81 |
| 2004-10-11 | 171.81 |
| 2004-10-08 | 175.17 |
| 2004-10-07 | 185.23 |
| 2004-10-06 | 168.46 |
| 2004-10-05 | 161.74 |
| 2004-10-04 | 141.61 |
| 2004-09-30 | 138.26 |
| 2004-09-28 | 138.26 |
| 2004-09-27 | 141.61 |
| 2004-09-24 | 141.61 |
| 2004-09-23 | 141.61 |
| 2004-09-22 | 148.32 |
| 2004-09-21 | 148.32 |
| 2004-09-20 | 144.97 |
| 2004-09-17 | 144.97 |
| 2004-09-16 | 141.61 |
| 2004-09-15 | 141.61 |
| 2004-09-14 | 141.61 |
| 2004-09-13 | 134.90 |
| 2004-09-10 | 138.26 |
| 2004-09-09 | 138.26 |
| 2004-09-08 | 141.61 |
| 2004-09-07 | 134.90 |
| 2004-09-06 | 134.90 |
| 2004-09-03 | 134.90 |
| 2004-09-02 | 141.61 |
| 2004-09-01 | 141.61 |
| 2004-08-31 | 141.61 |
| 2004-08-30 | 141.61 |
| 2004-08-27 | 141.61 |
| 2004-08-26 | 148.32 |
| 2004-08-25 | 151.68 |
| 2004-08-24 | 148.32 |
| 2004-08-23 | 148.32 |
| 2004-08-20 | 134.90 |
| 2004-08-19 | 134.90 |
| 2004-08-18 | 128.19 |
| 2004-08-17 | 134.90 |
| 2004-08-16 | 134.90 |
| 2004-08-13 | 134.90 |
| 2004-08-12 | 138.26 |
| 2004-08-11 | 138.26 |
| 2004-08-10 | 141.61 |
| 2004-08-09 | 144.97 |
| 2004-08-06 | 138.26 |
| 2004-08-05 | 144.97 |
| 2004-08-04 | 138.26 |
| 2004-08-03 | 155.03 |
| 2004-08-02 | 155.03 |
| 2004-07-30 | 161.74 |
| 2004-07-29 | 155.03 |
| 2004-07-28 | 161.74 |
| 2004-07-27 | 158.39 |
| 2004-07-26 | 155.03 |
| 2004-07-23 | 158.39 |
| 2004-07-22 | 155.03 |
| 2004-07-21 | 158.39 |
| 2004-07-20 | 165.10 |
| 2004-07-19 | 171.81 |
| 2004-07-16 | 168.46 |
| 2004-07-15 | 161.74 |
| 2004-07-14 | 158.39 |
| 2004-07-13 | 158.39 |
| 2004-07-12 | 161.74 |
| 2004-07-09 | 161.74 |
| 2004-07-08 | 155.03 |
| 2004-07-07 | 161.74 |
| 2004-07-06 | 155.03 |
| 2004-07-05 | 134.90 |
| 2004-07-02 | 138.26 |
| 2004-06-30 | 138.26 |
| 2004-06-29 | 118.12 |
| 2004-06-28 | 124.83 |
| 2004-06-25 | 121.48 |
| 2004-06-24 | 118.12 |
| 2004-06-23 | 118.12 |
| 2004-06-21 | 121.48 |
| 2004-06-18 | 118.12 |
| 2004-06-17 | 101.34 |
| 2004-06-16 | 114.77 |
| 2004-06-15 | 118.12 |
| 2004-06-14 | 121.48 |
| 2004-06-11 | 118.12 |
| 2004-06-10 | 118.12 |
| 2004-06-09 | 118.12 |
| 2004-06-08 | 114.77 |
| 2004-06-07 | 118.12 |
| 2004-06-04 | 118.12 |
| 2004-06-03 | 91.28 |
| 2004-06-02 | 101.34 |
| 2004-06-01 | 108.05 |
| 2004-05-31 | 114.77 |
| 2004-05-28 | 108.05 |
| 2004-05-27 | 111.41 |
| 2004-05-25 | 111.41 |
| 2004-05-24 | 118.12 |
| 2004-05-21 | 111.41 |
| 2004-05-20 | 104.70 |
| 2004-05-19 | 104.70 |
| 2004-05-18 | 87.92 |
| 2004-05-17 | 74.50 |
| 2004-05-14 | 91.28 |
| 2004-05-13 | 94.63 |
| 2004-05-12 | 101.34 |
| 2004-05-11 | 101.34 |
| 2004-05-10 | 108.05 |
| 2004-05-07 | 114.77 |
| 2004-05-06 | 114.77 |
| 2004-05-05 | 114.77 |
| 2004-05-04 | 121.48 |
| 2004-05-03 | 118.12 |
| 2004-04-30 | 121.48 |
| 2004-04-29 | 121.48 |
| 2004-04-28 | 128.19 |
| 2004-04-27 | 121.48 |
| 2004-04-26 | 121.48 |
| 2004-04-23 | 138.26 |
| 2004-04-22 | 128.19 |
| 2004-04-21 | 128.19 |
| 2004-04-20 | 155.03 |
| 2004-04-19 | 168.46 |
| 2004-04-16 | 178.52 |
| 2004-04-15 | 181.88 |
| 2004-04-14 | 181.88 |
| 2004-04-13 | 175.17 |
| 2004-04-08 | 168.46 |
| 2004-04-07 | 161.74 |
| 2004-04-06 | 161.74 |
| 2004-04-02 | 155.03 |
| 2004-04-01 | 158.39 |
| 2004-03-31 | 161.74 |
| 2004-03-30 | 165.10 |
| 2004-03-29 | 161.74 |
| 2004-03-26 | 165.10 |
| 2004-03-25 | 144.97 |
| 2004-03-24 | 148.32 |
| 2004-03-23 | 144.97 |
| 2004-03-22 | 141.61 |
| 2004-03-19 | 141.61 |
| 2004-03-18 | 138.26 |
| 2004-03-17 | 138.26 |
| 2004-03-16 | 138.26 |
| 2004-03-15 | 134.90 |
| 2004-03-12 | 138.26 |
| 2004-03-11 | 131.54 |
| 2004-03-10 | 121.48 |
| 2004-03-09 | 114.77 |
| 2004-03-08 | 118.12 |
| 2004-03-05 | 114.77 |
| 2004-03-04 | 134.90 |
| 2004-03-03 | 131.54 |
| 2004-03-02 | 148.32 |
| 2004-03-01 | 158.39 |
| 2004-02-27 | 158.39 |
| 2004-02-26 | 161.74 |
| 2004-02-25 | 171.81 |
| 2004-02-24 | 175.17 |
| 2004-02-23 | 151.68 |
| 2004-02-20 | 168.46 |
| 2004-02-19 | 178.52 |
| 2004-02-18 | 181.88 |
| 2004-02-17 | 185.23 |
| 2004-02-16 | 188.59 |
| 2004-02-13 | 185.23 |
| 2004-02-12 | 188.59 |
| 2004-02-11 | 195.30 |
| 2004-02-10 | 175.17 |
| 2004-02-09 | 181.88 |
| 2004-02-06 | 191.95 |
| 2004-02-05 | 185.23 |
| 2004-02-04 | 151.68 |
| 2004-02-03 | 165.10 |
| 2004-02-02 | 188.59 |
| 2004-01-30 | 188.59 |
| 2004-01-29 | 151.68 |
| 2004-01-28 | 144.97 |
| 2004-01-27 | 151.68 |
| 2004-01-26 | 155.03 |
| 2004-01-21 | 151.68 |
| 2004-01-20 | 155.03 |
| 2004-01-19 | 148.32 |
| 2004-01-16 | 128.19 |
| 2004-01-15 | 131.54 |
| 2004-01-14 | 118.12 |
| 2004-01-13 | 128.19 |
| 2004-01-12 | 131.54 |
| 2004-01-09 | 134.90 |
| 2004-01-08 | 114.77 |
| 2004-01-07 | 131.54 |
| 2004-01-06 | 128.19 |
| 2004-01-05 | 118.12 |
| 2004-01-02 | 97.99 |
| 2003-12-31 | 97.99 |
| 2003-12-30 | 84.56 |
| 2003-12-29 | 94.63 |
| 2003-12-24 | 37.58 |
| 2003-12-23 | 10.74 |
| 2003-12-22 | -2.68 |
| 2003-12-19 | -12.75 |
| 2003-12-18 | -14.77 |
| 2003-12-17 | -14.77 |
| 2003-12-16 | -17.45 |
| 2003-12-15 | -12.75 |
| 2003-12-12 | -12.75 |
| 2003-12-11 | -9.40 |
| 2003-12-10 | -2.68 |
| 2003-12-09 | -2.01 |
| 2003-12-08 | 0.67 |
| 2003-12-05 | 3.36 |
| 2003-12-04 | 2.68 |
| 2003-12-03 | 6.71 |
| 2003-12-02 | -0.67 |
| 2003-12-01 | 9.40 |
| 2003-11-28 | -17.45 |
| 2003-11-27 | -22.82 |
| 2003-11-26 | -16.78 |
| 2003-11-25 | -11.41 |
| 2003-11-24 | -11.41 |
| 2003-11-21 | -11.41 |
| 2003-11-20 | -11.41 |
| 2003-11-19 | -11.41 |
| 2003-11-18 | -11.41 |
| 2003-11-17 | -11.41 |
| 2003-11-14 | -11.41 |
| 2003-11-13 | -11.41 |
| 2003-11-12 | -11.41 |
| 2003-11-11 | -11.41 |
| 2003-11-10 | -11.41 |
| 2003-11-07 | -11.41 |
| 2003-11-06 | -37.58 |
| 2003-11-05 | -40.94 |
| 2003-11-04 | -42.28 |
| 2003-11-03 | -42.95 |
| 2003-10-31 | -42.95 |
| 2003-10-30 | -43.62 |
| 2003-10-29 | -46.31 |
| 2003-10-28 | -42.95 |
| 2003-10-27 | -41.61 |
| 2003-10-24 | -44.97 |
| 2003-10-23 | -47.65 |
| 2003-10-22 | -44.30 |
| 2003-10-21 | -43.62 |
| 2003-10-20 | -42.28 |
| 2003-10-17 | -41.61 |
| 2003-10-16 | -44.97 |
| 2003-10-15 | -42.28 |
| 2003-10-14 | -38.26 |
| 2003-10-13 | -46.31 |
| 2003-10-10 | -54.36 |
| 2003-10-09 | -55.70 |
| 2003-10-08 | -58.39 |
| 2003-10-07 | -55.03 |
| 2003-10-06 | -55.03 |
| 2003-10-03 | -55.03 |
| 2003-10-02 | -55.03 |
| 2003-09-30 | -54.36 |
| 2003-09-29 | -54.36 |
| 2003-09-26 | -54.36 |
| 2003-09-25 | -53.69 |
| 2003-09-24 | -53.02 |
| 2003-09-23 | -53.02 |
| 2003-09-22 | -53.02 |
| 2003-09-19 | -51.01 |
| 2003-09-18 | -53.69 |
| 2003-09-17 | -55.03 |
| 2003-09-16 | -55.03 |
| 2003-09-15 | -55.70 |
| 2003-09-11 | -55.70 |
| 2003-09-10 | -55.03 |
| 2003-09-09 | -56.38 |
| 2003-09-08 | -53.02 |
| 2003-09-05 | -56.38 |
| 2003-09-04 | -53.69 |
| 2003-09-03 | -50.34 |
| 2003-09-02 | -53.02 |
| 2003-09-01 | -51.01 |
| 2003-08-29 | -50.34 |
| 2003-08-28 | -51.68 |
| 2003-08-27 | -53.02 |
| 2003-08-26 | -47.65 |
| 2003-08-25 | -48.99 |
| 2003-08-22 | -46.31 |
| 2003-08-21 | -49.66 |
| 2003-08-20 | -56.38 |
| 2003-08-19 | -59.73 |
| 2003-08-18 | -55.03 |
| 2003-08-15 | -61.07 |
| 2003-08-14 | -59.73 |
| 2003-08-13 | -64.43 |
| 2003-08-12 | -63.09 |
| 2003-08-11 | -66.44 |
| 2003-08-08 | -65.77 |
| 2003-08-07 | -65.10 |
| 2003-08-06 | -67.11 |
| 2003-08-05 | -67.11 |
| 2003-08-04 | -65.77 |
| 2003-08-01 | -65.10 |
| 2003-07-31 | -65.10 |
| 2003-07-30 | -67.11 |
| 2003-07-29 | -67.11 |
| 2003-07-28 | -65.10 |
| 2003-07-25 | -68.46 |
| 2003-07-24 | -67.79 |
| 2003-07-23 | -66.44 |
| 2003-07-22 | -64.43 |
| 2003-07-21 | -62.42 |
| 2003-07-18 | -61.74 |
| 2003-07-17 | -63.09 |
| 2003-07-16 | -55.03 |
| 2003-07-15 | -65.77 |
| 2003-07-14 | -62.42 |
| 2003-07-11 | -65.77 |
| 2003-07-10 | -65.10 |
| 2003-07-09 | -67.79 |
| 2003-07-08 | -67.79 |
| 2003-07-07 | -68.46 |
| 2003-07-04 | -65.77 |
| 2003-07-03 | -65.77 |
| 2003-07-02 | -65.77 |
| 2003-06-30 | -65.77 |
| 2003-06-27 | -67.79 |
| 2003-06-26 | -65.10 |
| 2003-06-25 | -65.10 |
| 2003-06-24 | -65.77 |
| 2003-06-23 | -65.77 |
| 2003-06-20 | -65.77 |
| 2003-06-19 | -66.44 |
| 2003-06-18 | -64.43 |
| 2003-06-17 | -65.77 |
| 2003-06-16 | -66.44 |
| 2003-06-13 | -65.10 |
| 2003-06-12 | -63.09 |
| 2003-06-11 | -63.76 |
| 2003-06-10 | -63.09 |
| 2003-06-09 | -63.09 |
| 2003-06-06 | -63.09 |
| 2003-06-05 | -63.09 |
| 2003-06-03 | -63.76 |
| 2003-06-02 | -62.42 |
| 2003-05-30 | -61.74 |
| 2003-05-29 | -61.74 |
| 2003-05-28 | -61.74 |
| 2003-05-27 | -59.06 |
| 2003-05-26 | -58.39 |
| 2003-05-23 | -61.74 |
| 2003-05-22 | -60.40 |
| 2003-05-21 | -61.74 |
| 2003-05-20 | -61.07 |
| 2003-05-19 | -59.73 |
| 2003-05-16 | -60.40 |
| 2003-05-15 | -61.74 |
| 2003-05-14 | -57.05 |
| 2003-05-13 | -56.38 |
| 2003-05-12 | -62.42 |
| 2003-05-09 | -63.76 |
| 2003-05-07 | -62.42 |
| 2003-05-06 | -61.07 |
| 2003-05-05 | -62.42 |
| 2003-05-02 | -63.76 |
| 2003-04-30 | -62.42 |
| 2003-04-29 | -59.73 |
| 2003-04-28 | -65.10 |
| 2003-04-25 | -65.10 |
| 2003-04-24 | -64.43 |
| 2003-04-23 | -67.79 |
| 2003-04-22 | -65.10 |
| 2003-04-17 | -62.42 |
| 2003-04-16 | -64.43 |
| 2003-04-15 | -64.43 |
| 2003-04-14 | -64.43 |
| 2003-04-11 | -64.43 |
| 2003-04-10 | -63.09 |
| 2003-04-09 | -63.09 |
| 2003-04-08 | -64.43 |
| 2003-04-07 | -65.10 |
| 2003-04-04 | -66.44 |
| 2003-04-03 | -67.79 |
| 2003-04-02 | -67.79 |
| 2003-04-01 | -65.10 |
| 2003-03-31 | -63.09 |
| 2003-03-28 | -62.42 |
| 2003-03-27 | -60.40 |
| 2003-03-26 | -60.40 |
| 2003-03-25 | -63.76 |
| 2003-03-24 | -59.73 |
| 2003-03-21 | -59.73 |
| 2003-03-20 | -61.74 |
| 2003-03-19 | -61.74 |
| 2003-03-18 | -60.40 |
| 2003-03-17 | -60.40 |
| 2003-03-14 | -53.02 |
| 2003-03-13 | -53.02 |
| 2003-03-12 | -53.02 |
| 2003-03-11 | -57.05 |
| 2003-03-10 | -57.05 |
| 2003-03-07 | -53.69 |
| 2003-03-06 | -57.72 |
| 2003-03-05 | -51.01 |
| 2003-03-04 | -45.64 |
| 2003-03-03 | -42.95 |
| 2003-02-28 | -51.01 |
| 2003-02-27 | -65.77 |
| 2003-02-26 | -71.81 |
| 2003-02-25 | -73.83 |
| 2003-02-24 | -71.14 |
| 2003-02-21 | -58.39 |
| 2003-02-20 | -46.98 |
| 2003-02-19 | -46.98 |
| 2003-02-18 | -46.98 |
| 2003-02-17 | -46.98 |
| 2003-02-14 | -46.98 |
| 2003-02-13 | -46.98 |
| 2003-02-12 | -46.98 |
| 2003-02-11 | -46.98 |
| 2003-02-10 | -46.98 |
| 2003-02-07 | -46.98 |
| 2003-02-06 | -46.98 |
| 2003-02-05 | -46.98 |
| 2003-02-04 | -46.98 |
| 2003-01-30 | -46.98 |
| 2003-01-29 | -46.98 |
| 2003-01-28 | -46.98 |
| 2003-01-27 | -46.98 |
| 2003-01-24 | -46.98 |
| 2003-01-23 | -46.98 |
| 2003-01-22 | -46.98 |
| 2003-01-21 | -46.98 |
| 2003-01-20 | -46.98 |
| 2003-01-17 | -46.98 |
| 2003-01-16 | -46.98 |
| 2003-01-15 | -46.98 |
| 2003-01-14 | -46.98 |
| 2003-01-13 | -46.98 |
| 2003-01-10 | -46.98 |
| 2003-01-09 | -46.98 |
| 2003-01-08 | -46.98 |
| 2003-01-07 | -46.98 |
| 2003-01-06 | -46.98 |
| 2003-01-03 | -46.98 |
| 2003-01-02 | -46.98 |
| 2002-12-31 | -46.98 |
| 2002-12-30 | -51.68 |
| 2002-12-27 | -46.31 |
| 2002-12-24 | -43.62 |
| 2002-12-23 | -46.31 |
| 2002-12-20 | -42.95 |
| 2002-12-19 | -48.32 |
| 2002-12-18 | -37.58 |
| 2002-12-17 | -49.66 |
| 2002-12-16 | -59.06 |
| 2002-12-13 | -58.39 |
| 2002-12-12 | -59.06 |
| 2002-12-11 | -59.06 |
| 2002-12-10 | -58.39 |
| 2002-12-09 | -58.39 |
| 2002-12-06 | -57.05 |
| 2002-12-05 | -59.73 |
| 2002-12-04 | -57.72 |
| 2002-12-03 | -56.38 |
| 2002-12-02 | -57.05 |
| 2002-11-29 | -57.05 |
| 2002-11-28 | -56.38 |
| 2002-11-27 | -58.39 |
| 2002-11-26 | -59.73 |
| 2002-11-25 | -59.06 |
| 2002-11-22 | -57.72 |
| 2002-11-21 | -57.05 |
| 2002-11-20 | -58.39 |
| 2002-11-19 | -58.39 |
| 2002-11-18 | -58.39 |
| 2002-11-15 | -56.38 |
| 2002-11-14 | -56.38 |
| 2002-11-13 | -57.05 |
| 2002-11-12 | -54.36 |
| 2002-11-11 | -53.02 |
| 2002-11-08 | -54.36 |
| 2002-11-07 | -53.69 |
| 2002-11-06 | -57.05 |
| 2002-11-05 | -59.06 |
| 2002-11-04 | -59.73 |
| 2002-11-01 | -55.03 |
| 2002-10-31 | -57.05 |
| 2002-10-30 | -49.66 |
| 2002-10-29 | -51.01 |
| 2002-10-28 | -51.68 |
| 2002-10-25 | -46.31 |
| 2002-10-24 | -44.97 |
| 2002-10-23 | -44.97 |
| 2002-10-22 | -44.97 |
| 2002-10-21 | -44.30 |
| 2002-10-18 | -40.94 |
| 2002-10-17 | -38.93 |
| 2002-10-16 | -38.93 |
| 2002-10-15 | -38.93 |
| 2002-10-11 | -39.60 |
| 2002-10-10 | -39.60 |
| 2002-10-09 | -37.58 |
| 2002-10-08 | -38.26 |
| 2002-10-07 | -36.24 |
| 2002-10-04 | -36.24 |
| 2002-10-03 | -34.90 |
| 2002-10-02 | -32.89 |
| 2002-09-30 | -32.89 |
| 2002-09-27 | -32.89 |
| 2002-09-26 | -32.89 |
| 2002-09-25 | -32.89 |
| 2002-09-24 | -32.89 |
| 2002-09-23 | -31.54 |
| 2002-09-20 | -30.87 |
| 2002-09-19 | -29.53 |
| 2002-09-18 | -28.19 |
| 2002-09-17 | -18.79 |
| 2002-09-16 | -19.46 |
| 2002-09-13 | -12.75 |
| 2002-09-12 | -9.40 |
| 2002-09-11 | -10.07 |
| 2002-09-10 | -9.40 |
| 2002-09-09 | -12.75 |
| 2002-09-06 | -2.68 |
| 2002-09-05 | -2.68 |
| 2002-09-04 | -2.68 |
| 2002-09-03 | -8.72 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 1.34 |
| 2002-08-27 | 1.34 |
| 2002-08-26 | 2.01 |
| 2002-08-23 | -2.68 |
| 2002-08-22 | 0.67 |
| 2002-08-21 | 0.67 |
| 2002-08-20 | 6.71 |
| 2002-08-19 | 4.03 |
| 2002-08-16 | 6.71 |
| 2002-08-15 | 12.08 |
| 2002-08-14 | 14.77 |
| 2002-08-13 | 14.09 |
| 2002-08-12 | 7.38 |
| 2002-08-09 | 8.05 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -7.38 |
| 2002-08-06 | -12.75 |
| 2002-08-05 | -23.49 |
| 2002-08-02 | -22.82 |
| 2002-08-01 | -20.13 |
| 2002-07-31 | -16.11 |
| 2002-07-30 | -14.09 |
| 2002-07-29 | -18.12 |
| 2002-07-26 | -12.75 |
| 2002-07-25 | -1.34 |
| 2002-07-24 | -1.34 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.67 |
| 2002-07-19 | 0.67 |
| 2002-07-18 | 4.70 |
| 2002-07-17 | 0.67 |
| 2002-07-16 | 1.34 |
| 2002-07-15 | 8.05 |
| 2002-07-12 | 8.05 |
| 2002-07-11 | 1.34 |
| 2002-07-10 | 8.72 |
| 2002-07-09 | 16.78 |
| 2002-07-08 | -7.38 |
| 2002-07-05 | 12.75 |
| 2002-07-04 | 51.68 |
| 2002-07-03 | 53.69 |
| 2002-07-02 | 55.03 |
| 2002-06-28 | 54.36 |
| 2002-06-27 | 53.69 |
| 2002-06-26 | 54.36 |
| 2002-06-25 | 54.36 |
| 2002-06-24 | 54.36 |
| 2002-06-21 | 54.36 |
| 2002-06-20 | 59.06 |
| 2002-06-19 | 61.07 |
| 2002-06-18 | 67.11 |
| 2002-06-17 | 66.44 |
| 2002-06-14 | 91.28 |
| 2002-06-13 | 64.43 |
| 2002-06-12 | 65.10 |
| 2002-06-11 | 63.76 |
| 2002-06-10 | 67.79 |
| 2002-06-07 | 54.36 |
| 2002-06-06 | 54.36 |
| 2002-06-05 | 67.79 |
| 2002-06-04 | 47.65 |
| 2002-06-03 | 54.36 |
| 2002-05-31 | 87.92 |
| 2002-05-30 | 114.77 |
| 2002-05-29 | 144.97 |
| 2002-05-28 | 158.39 |
| 2002-05-27 | 165.10 |
| 2002-05-24 | 171.81 |
| 2002-05-23 | 171.81 |
| 2002-05-22 | 168.46 |
| 2002-05-21 | 175.17 |
| 2002-05-17 | 171.81 |
| 2002-05-16 | 165.10 |
| 2002-05-15 | 168.46 |
| 2002-05-14 | 168.46 |
| 2002-05-13 | 168.46 |
| 2002-05-10 | 185.23 |
| 2002-05-09 | 188.59 |
| 2002-05-08 | 202.01 |
| 2002-05-07 | 225.50 |
| 2002-05-06 | 185.23 |
| 2002-05-03 | 185.23 |
| 2002-05-02 | 185.23 |
| 2002-04-30 | 185.23 |
| 2002-04-29 | 185.23 |
| 2002-04-26 | 185.23 |
| 2002-04-25 | 185.23 |
| 2002-04-24 | 185.23 |
| 2002-04-23 | 185.23 |
| 2002-04-22 | 185.23 |
| 2002-04-19 | 185.23 |
| 2002-04-18 | 185.23 |
| 2002-04-17 | 185.23 |
| 2002-04-16 | 185.23 |
| 2002-04-15 | 185.23 |
| 2002-04-12 | 185.23 |
| 2002-04-11 | 185.23 |
| 2002-04-10 | 185.23 |
| 2002-04-09 | 185.23 |
| 2002-04-08 | 185.23 |
| 2002-04-04 | 185.23 |
| 2002-04-03 | 185.23 |
| 2002-04-02 | 185.23 |
| 2002-03-28 | 185.23 |
| 2002-03-27 | 185.23 |
| 2002-03-26 | 185.23 |
| 2002-03-25 | 185.23 |
| 2002-03-22 | 185.23 |
| 2002-03-21 | 185.23 |
| 2002-03-20 | 185.23 |
| 2002-03-19 | 215.44 |
| 2002-03-18 | 225.50 |
| 2002-03-15 | 228.86 |
| 2002-03-14 | 242.28 |
| 2002-03-13 | 248.99 |
| 2002-03-12 | 255.70 |
| 2002-03-11 | 262.42 |
| 2002-03-08 | 262.42 |
| 2002-03-07 | 262.42 |
| 2002-03-06 | 275.84 |
| 2002-03-05 | 255.70 |
| 2002-03-04 | 262.42 |
| 2002-03-01 | 255.70 |
| 2002-02-28 | 262.42 |
| 2002-02-27 | 282.55 |
| 2002-02-26 | 316.11 |
| 2002-02-25 | 322.82 |
| 2002-02-22 | 336.24 |
| 2002-02-21 | 322.82 |
| 2002-02-20 | 322.82 |
| 2002-02-19 | 322.82 |
| 2002-02-18 | 336.24 |
| 2002-02-15 | 336.24 |
| 2002-02-11 | 342.95 |
| 2002-02-08 | 336.24 |
| 2002-02-07 | 336.24 |
| 2002-02-06 | 363.09 |
| 2002-02-05 | 363.09 |
| 2002-02-04 | 349.66 |
| 2002-02-01 | 383.22 |
| 2002-01-31 | 376.51 |
| 2002-01-30 | 376.51 |
| 2002-01-29 | 383.22 |
| 2002-01-28 | 336.24 |
| 2002-01-25 | 336.24 |
| 2002-01-24 | 336.24 |
| 2002-01-23 | 356.38 |
| 2002-01-22 | 329.53 |
| 2002-01-21 | 349.66 |
| 2002-01-18 | 336.24 |
| 2002-01-17 | 423.49 |
| 2002-01-16 | 410.07 |
| 2002-01-15 | 403.36 |
| 2002-01-14 | 356.38 |
| 2002-01-11 | 376.51 |
| 2002-01-10 | 363.09 |
| 2002-01-09 | 329.53 |
| 2002-01-08 | 302.68 |
| 2002-01-07 | 322.82 |
| 2002-01-04 | 262.42 |
| 2002-01-03 | 262.42 |
| 2002-01-02 | 262.42 |
| 2001-12-31 | 262.42 |
| 2001-12-28 | 262.42 |
| 2001-12-27 | 262.42 |
| 2001-12-24 | 262.42 |
| 2001-12-21 | 262.42 |
| 2001-12-20 | 262.42 |
| 2001-12-19 | 262.42 |
| 2001-12-18 | 262.42 |
| 2001-12-17 | 262.42 |
| 2001-12-14 | 262.42 |
| 2001-12-13 | 262.42 |
| 2001-12-12 | 262.42 |
| 2001-12-11 | 215.44 |
| 2001-12-10 | 198.66 |
| 2001-12-07 | 161.74 |
| 2001-12-06 | 151.68 |
| 2001-12-05 | 161.74 |
| 2001-12-04 | 161.74 |
| 2001-12-03 | 131.54 |
| 2001-11-30 | 131.54 |
| 2001-11-29 | 131.54 |
| 2001-11-28 | 131.54 |
| 2001-11-27 | 128.19 |
| 2001-11-26 | 104.70 |
| 2001-11-23 | 91.28 |
| 2001-11-22 | 91.28 |
| 2001-11-21 | 74.50 |
| 2001-11-20 | 81.21 |
| 2001-11-19 | 91.28 |
| 2001-11-16 | 91.28 |
| 2001-11-15 | 97.99 |
| 2001-11-14 | 91.28 |
| 2001-11-13 | 84.56 |
| 2001-11-12 | 81.21 |
| 2001-11-09 | 87.92 |
| 2001-11-08 | 91.28 |
| 2001-11-07 | 84.56 |
| 2001-11-06 | 71.14 |
| 2001-11-05 | 67.79 |
| 2001-11-02 | 71.14 |
| 2001-11-01 | 74.50 |
| 2001-10-31 | 74.50 |
| 2001-10-30 | 71.14 |
| 2001-10-29 | 71.14 |
| 2001-10-26 | 74.50 |
| 2001-10-24 | 81.21 |
| 2001-10-23 | 87.92 |
| 2001-10-22 | 81.21 |
| 2001-10-19 | 74.50 |
| 2001-10-18 | 74.50 |
| 2001-10-17 | 77.85 |
| 2001-10-16 | 81.21 |
| 2001-10-15 | 77.85 |
| 2001-10-12 | 74.50 |
| 2001-10-11 | 84.56 |
| 2001-10-10 | 77.85 |
| 2001-10-09 | 87.92 |
| 2001-10-08 | 74.50 |
| 2001-10-05 | 77.85 |
| 2001-10-04 | 71.14 |
| 2001-10-03 | 71.14 |
| 2001-09-28 | 71.14 |
| 2001-09-27 | 77.85 |
| 2001-09-26 | 74.50 |
| 2001-09-25 | 71.14 |
| 2001-09-24 | 40.94 |
| 2001-09-21 | 27.52 |
| 2001-09-20 | 23.49 |
| 2001-09-19 | 22.82 |
| 2001-09-18 | 23.49 |
| 2001-09-17 | 27.52 |
| 2001-09-14 | 44.30 |
| 2001-09-13 | 52.35 |
| 2001-09-12 | 40.94 |
| 2001-09-11 | 74.50 |
| 2001-09-10 | 74.50 |
| 2001-09-07 | 67.79 |
| 2001-09-06 | 74.50 |
| 2001-09-05 | 67.79 |
| 2001-09-04 | 74.50 |
| 2001-09-03 | 67.79 |
| 2001-08-31 | 81.21 |
| 2001-08-30 | 91.28 |
| 2001-08-29 | 101.34 |
| 2001-08-28 | 101.34 |
| 2001-08-27 | 108.05 |
| 2001-08-24 | 118.12 |
| 2001-08-23 | 111.41 |
| 2001-08-22 | 111.41 |
| 2001-08-21 | 114.77 |
| 2001-08-20 | 114.77 |
| 2001-08-17 | 118.12 |
| 2001-08-16 | 124.83 |
| 2001-08-15 | 138.26 |
| 2001-08-14 | 108.05 |
| 2001-08-13 | 111.41 |
| 2001-08-10 | 118.12 |
| 2001-08-09 | 108.05 |
| 2001-08-08 | 114.77 |
| 2001-08-07 | 114.77 |
| 2001-08-06 | 118.12 |
| 2001-08-03 | 148.32 |
| 2001-08-02 | 148.32 |
| 2001-08-01 | 151.68 |
| 2001-07-31 | 138.26 |
| 2001-07-30 | 108.05 |
| 2001-07-27 | 104.70 |
| 2001-07-26 | 108.05 |
| 2001-07-24 | 108.05 |
| 2001-07-23 | 104.70 |
| 2001-07-20 | 67.79 |
| 2001-07-19 | 67.79 |
| 2001-07-18 | 114.77 |
| 2001-07-17 | 124.83 |
| 2001-07-16 | 111.41 |
| 2001-07-13 | 94.63 |
| 2001-07-12 | 91.28 |
| 2001-07-11 | 84.56 |
| 2001-07-10 | 81.21 |
| 2001-07-09 | 84.56 |
| 2001-07-05 | 94.63 |
| 2001-07-04 | 94.63 |
| 2001-07-03 | 66.44 |
| 2001-06-29 | 66.44 |
| 2001-06-28 | 65.77 |
| 2001-06-27 | 74.50 |
| 2001-06-26 | 71.14 |
| 2001-06-22 | 67.79 |
| 2001-06-21 | 61.07 |
| 2001-06-20 | 64.43 |
| 2001-06-19 | 71.14 |
| 2001-06-18 | 71.14 |
| 2001-06-15 | 81.21 |
| 2001-06-14 | 77.85 |
| 2001-06-13 | 104.70 |
| 2001-06-12 | 91.28 |
| 2001-06-11 | 84.56 |
| 2001-06-08 | 97.99 |
| 2001-06-07 | 94.63 |
| 2001-06-06 | 67.79 |
| 2001-06-05 | 81.21 |
| 2001-06-04 | 94.63 |
| 2001-06-01 | 97.99 |
| 2001-05-31 | 84.56 |
| 2001-05-30 | 67.11 |
| 2001-05-29 | 71.14 |
| 2001-05-28 | 87.92 |
| 2001-05-25 | 67.11 |
| 2001-05-24 | 45.64 |
| 2001-05-23 | 32.21 |
| 2001-05-22 | 29.53 |
| 2001-05-21 | 18.79 |
| 2001-05-18 | 1.34 |
| 2001-05-17 | 0.67 |
| 2001-05-16 | -10.07 |
| 2001-05-15 | -6.04 |
| 2001-05-14 | -16.11 |
| 2001-05-11 | -16.78 |
| 2001-05-10 | -22.82 |
| 2001-05-09 | -19.46 |
| 2001-05-08 | -6.04 |
| 2001-05-07 | -16.78 |
| 2001-05-04 | -24.83 |
| 2001-05-03 | -25.50 |
| 2001-05-02 | -26.85 |
| 2001-04-27 | -37.58 |
| 2001-04-26 | -38.26 |
| 2001-04-25 | -35.57 |
| 2001-04-24 | -37.58 |
| 2001-04-23 | -45.64 |
| 2001-04-20 | -53.69 |
| 2001-04-19 | -55.03 |
| 2001-04-18 | -53.02 |
| 2001-04-17 | -61.07 |
| 2001-04-12 | -53.69 |
| 2001-04-11 | -51.68 |
| 2001-04-10 | -59.73 |
| 2001-04-09 | -66.44 |
| 2001-04-06 | -65.77 |
| 2001-04-04 | -71.81 |
| 2001-04-03 | -69.80 |
| 2001-04-02 | -76.51 |
| 2001-03-30 | -75.17 |
| 2001-03-29 | -73.83 |
| 2001-03-28 | -73.15 |
| 2001-03-27 | -74.50 |
| 2001-03-26 | -73.15 |
| 2001-03-23 | -72.48 |
| 2001-03-22 | -73.15 |
| 2001-03-21 | -70.47 |
| 2001-03-20 | -70.47 |
| 2001-03-19 | -71.14 |
| 2001-03-16 | -70.47 |
| 2001-03-15 | -71.81 |
| 2001-03-14 | -72.48 |
| 2001-03-13 | -69.80 |
| 2001-03-12 | -69.80 |
| 2001-03-09 | -69.80 |
| 2001-03-08 | -69.13 |
| 2001-03-07 | -67.79 |
| 2001-03-06 | -67.11 |
| 2001-03-05 | -70.47 |
| 2001-03-02 | -69.13 |
| 2001-03-01 | -67.79 |
| 2001-02-28 | -66.44 |
| 2001-02-27 | -65.10 |
| 2001-02-26 | -63.09 |
| 2001-02-23 | -61.07 |
| 2001-02-22 | -60.40 |
| 2001-02-21 | -59.06 |
| 2001-02-20 | -57.72 |
| 2001-02-19 | -61.07 |
| 2001-02-16 | -64.43 |
| 2001-02-15 | -69.13 |
| 2001-02-14 | -69.80 |
| 2001-02-13 | -69.13 |
| 2001-02-12 | -66.44 |
| 2001-02-09 | -68.46 |
| 2001-02-08 | -68.46 |
| 2001-02-07 | -67.79 |
| 2001-02-06 | -67.11 |
| 2001-02-05 | -69.80 |
| 2001-02-02 | -73.15 |
| 2001-02-01 | -73.15 |
| 2001-01-31 | -72.48 |
| 2001-01-30 | -76.51 |
| 2001-01-29 | -71.81 |
| 2001-01-23 | -73.15 |
| 2001-01-22 | -74.50 |
| 2001-01-19 | -75.84 |
| 2001-01-18 | -75.84 |
| 2001-01-17 | -76.51 |
| 2001-01-16 | -75.17 |
| 2001-01-15 | -75.17 |
| 2001-01-12 | -76.51 |
| 2001-01-11 | -77.85 |
| 2001-01-10 | -75.17 |
| 2001-01-09 | -75.84 |
| 2001-01-08 | -74.50 |
| 2001-01-05 | -72.48 |
| 2001-01-04 | -72.48 |
| 2001-01-03 | -71.81 |
| 2001-01-02 | -71.81 |
| 2000-12-29 | -71.81 |
| 2000-12-28 | -76.51 |
| 2000-12-27 | -73.15 |
| 2000-12-22 | -74.50 |
| 2000-12-21 | -71.81 |
| 2000-12-20 | -71.81 |
| 2000-12-19 | -71.81 |
| 2000-12-18 | -72.48 |
| 2000-12-15 | -72.48 |
| 2000-12-14 | -68.46 |
| 2000-12-13 | -65.77 |
| 2000-12-12 | -66.44 |
| 2000-12-11 | -66.44 |
| 2000-12-08 | -63.09 |
| 2000-12-07 | -63.09 |
| 2000-12-06 | -60.40 |
| 2000-12-05 | -62.42 |
| 2000-12-04 | -66.44 |
| 2000-12-01 | -70.47 |
| 2000-11-30 | -70.47 |
| 2000-11-29 | -72.48 |
| 2000-11-28 | -65.10 |
| 2000-11-27 | -63.09 |
| 2000-11-24 | -60.40 |
| 2000-11-23 | -65.77 |
| 2000-11-22 | -66.44 |
| 2000-11-21 | -64.43 |
| 2000-11-20 | -60.40 |
| 2000-11-17 | -59.06 |
| 2000-11-16 | -59.73 |
| 2000-11-15 | -58.39 |
| 2000-11-14 | -57.05 |
| 2000-11-13 | -59.06 |
| 2000-11-10 | -55.70 |
| 2000-11-09 | -55.70 |
| 2000-11-08 | -53.02 |
| 2000-11-07 | -51.01 |
| 2000-11-06 | -59.06 |
| 2000-11-03 | -49.66 |
| 2000-11-02 | -44.97 |
| 2000-11-01 | -44.97 |
| 2000-10-31 | -44.97 |
| 2000-10-30 | -44.97 |
| 2000-10-27 | -44.97 |
| 2000-10-26 | -44.97 |
| 2000-10-25 | -44.97 |
| 2000-10-24 | -44.97 |
| 2000-10-23 | -44.97 |
| 2000-10-20 | -44.97 |
| 2000-10-19 | -44.97 |
| 2000-10-18 | -44.97 |
| 2000-10-17 | -42.28 |
| 2000-10-16 | -42.95 |
| 2000-10-13 | -32.89 |
| 2000-10-12 | -45.64 |
| 2000-10-11 | -39.60 |
| 2000-10-10 | -32.21 |
| 2000-10-09 | -32.89 |
| 2000-10-05 | -29.53 |
| 2000-10-04 | -47.65 |
| 2000-10-03 | -47.65 |
| 2000-09-29 | -48.99 |
| 2000-09-28 | -50.34 |
| 2000-09-27 | -52.35 |
| 2000-09-26 | -52.35 |
| 2000-09-25 | -51.68 |
| 2000-09-22 | -53.02 |
| 2000-09-21 | -50.34 |
| 2000-09-20 | -48.32 |
| 2000-09-19 | -43.62 |
| 2000-09-18 | -42.95 |
| 2000-09-15 | -34.23 |
| 2000-09-14 | -32.89 |
| 2000-09-12 | -32.89 |
| 2000-09-11 | -23.49 |
| 2000-09-08 | -20.13 |
| 2000-09-07 | -16.78 |
| 2000-09-06 | -11.41 |
| 2000-09-05 | -8.05 |
| 2000-09-04 | -20.13 |
| 2000-09-01 | -25.50 |
| 2000-08-31 | -22.82 |
| 2000-08-30 | -20.13 |
| 2000-08-29 | -20.13 |
| 2000-08-28 | -14.09 |
| 2000-08-25 | -10.74 |
| 2000-08-24 | -20.81 |
| 2000-08-23 | -19.46 |
| 2000-08-22 | -14.09 |
| 2000-08-21 | -12.75 |
| 2000-08-18 | -8.05 |
| 2000-08-17 | -6.04 |
| 2000-08-16 | -16.78 |
| 2000-08-15 | -16.78 |
| 2000-08-14 | -19.46 |
| 2000-08-11 | -14.77 |
| 2000-08-10 | -21.48 |
| 2000-08-09 | -21.48 |
| 2000-08-08 | -18.79 |
| 2000-08-07 | -16.11 |
| 2000-08-04 | -20.81 |
| 2000-08-03 | -18.12 |
| 2000-08-02 | -15.44 |
| 2000-08-01 | -12.75 |
| 2000-07-31 | -12.75 |
| 2000-07-28 | -14.09 |
| 2000-07-27 | -10.74 |
| 2000-07-26 | -10.07 |
| 2000-07-25 | -12.08 |
| 2000-07-24 | -10.07 |
| 2000-07-21 | -11.41 |
| 2000-07-20 | -8.05 |
| 2000-07-19 | -8.05 |
| 2000-07-18 | -6.71 |
| 2000-07-17 | -6.04 |
| 2000-07-14 | -8.05 |
| 2000-07-13 | -10.07 |
| 2000-07-12 | -6.04 |
| 2000-07-11 | -10.07 |
| 2000-07-10 | -6.04 |
| 2000-07-07 | -3.36 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 2.68 |
| 2000-07-04 | 6.04 |
| 2000-07-03 | 9.40 |
| 2000-06-30 | 8.72 |
| 2000-06-29 | 8.72 |
| 2000-06-28 | 8.72 |
| 2000-06-27 | 10.74 |
| 2000-06-26 | 10.74 |
| 2000-06-23 | 8.05 |
| 2000-06-22 | 8.72 |
| 2000-06-21 | 11.41 |
| 2000-06-20 | 10.74 |
| 2000-06-19 | 15.44 |
| 2000-06-16 | 15.44 |
| 2000-06-15 | 21.48 |
| 2000-06-14 | 30.87 |
| 2000-06-13 | 12.75 |
| 2000-06-12 | 15.44 |
| 2000-06-09 | 19.46 |
| 2000-06-08 | 20.81 |
| 2000-06-07 | 20.81 |
| 2000-06-05 | 24.83 |
| 2000-06-02 | 24.83 |
| 2000-06-01 | 27.52 |
| 2000-05-31 | 26.17 |
| 2000-05-30 | 31.54 |
| 2000-05-29 | 28.19 |
| 2000-05-26 | 16.11 |
| 2000-05-25 | 17.45 |
| 2000-05-24 | 25.50 |
| 2000-05-23 | 30.20 |
| 2000-05-22 | 21.48 |
| 2000-05-19 | 28.86 |
| 2000-05-18 | 11.41 |
| 2000-05-17 | 0.67 |
| 2000-05-16 | -1.34 |
| 2000-05-15 | -0.67 |
| 2000-05-12 | 0.67 |
| 2000-05-10 | -0.67 |
| 2000-05-09 | 0.67 |
| 2000-05-08 | 7.38 |
| 2000-05-05 | 22.15 |
| 2000-05-04 | 21.48 |
| 2000-05-03 | 28.19 |
| 2000-05-02 | 30.87 |
| 2000-04-28 | 27.52 |
| 2000-04-27 | 24.83 |
| 2000-04-26 | 28.19 |
| 2000-04-25 | 27.52 |
| 2000-04-20 | 27.52 |
| 2000-04-19 | 22.82 |
| 2000-04-18 | 36.24 |
| 2000-04-17 | 32.21 |
| 2000-04-14 | 74.50 |
| 2000-04-13 | 81.21 |
| 2000-04-12 | 71.14 |
| 2000-04-11 | 66.44 |
| 2000-04-10 | 67.79 |
| 2000-04-07 | 71.14 |
| 2000-04-06 | 81.21 |
| 2000-04-05 | 67.11 |
| 2000-04-03 | 101.34 |
| 2000-03-31 | 104.70 |
| 2000-03-30 | 104.70 |
| 2000-03-29 | 104.70 |
| 2000-03-28 | 108.05 |
| 2000-03-27 | 118.12 |
| 2000-03-24 | 131.54 |
| 2000-03-23 | 131.54 |
| 2000-03-22 | 158.39 |
| 2000-03-21 | 108.05 |
| 2000-03-20 | 178.52 |
| 2000-03-17 | 178.52 |
| 2000-03-16 | 178.52 |
| 2000-03-15 | 178.52 |
| 2000-03-14 | 178.52 |
| 2000-03-13 | 178.52 |
| 2000-03-10 | 178.52 |
| 2000-03-09 | 178.52 |
| 2000-03-08 | 141.61 |
| 2000-03-07 | 151.68 |
| 2000-03-06 | 155.03 |
| 2000-03-03 | 134.90 |
| 2000-03-02 | 81.21 |
| 2000-03-01 | 87.92 |
| 2000-02-29 | 91.28 |
| 2000-02-28 | 91.28 |
| 2000-02-25 | 108.05 |
| 2000-02-24 | 118.12 |
| 2000-02-23 | 121.48 |
| 2000-02-22 | 114.77 |
| 2000-02-21 | 144.97 |
| 2000-02-18 | 134.90 |
| 2000-02-17 | 128.19 |
| 2000-02-16 | 144.97 |
| 2000-02-15 | 148.32 |
| 2000-02-14 | 158.39 |
| 2000-02-11 | 121.48 |
| 2000-02-10 | 118.12 |
| 2000-02-09 | 111.41 |
| 2000-02-08 | 131.54 |
| 2000-02-03 | 128.19 |
| 2000-02-02 | 108.05 |
| 2000-02-01 | 114.77 |
| 2000-01-31 | 111.41 |
| 2000-01-28 | 128.19 |
| 2000-01-27 | 121.48 |
| 2000-01-26 | 50.34 |
| 2000-01-25 | 47.65 |
| 2000-01-24 | 54.36 |
| 2000-01-21 | 48.32 |
| 2000-01-20 | 46.98 |
| 2000-01-19 | 44.97 |
| 2000-01-18 | 46.98 |
| 2000-01-17 | 47.65 |
| 2000-01-14 | 51.68 |
| 2000-01-13 | 46.98 |
| 2000-01-12 | 53.02 |
| 2000-01-11 | 54.36 |
| 2000-01-10 | 62.42 |
| 2000-01-07 | 61.07 |
| 2000-01-06 | 46.31 |
| 2000-01-05 | 44.30 |
| 2000-01-04 | 61.07 |
| 2000-01-03 | 32.21 |
| 1999-12-30 | 30.20 |
| 1999-12-29 | 31.54 |
| 1999-12-28 | 32.89 |
| 1999-12-24 | 38.93 |
| 1999-12-23 | 38.93 |
| 1999-12-22 | 34.23 |
| 1999-12-21 | 22.82 |
| 1999-12-20 | 31.54 |
| 1999-12-17 | 24.83 |
| 1999-12-16 | 29.53 |
| 1999-12-15 | 19.46 |
| 1999-12-14 | 4.70 |
| 1999-12-13 | 6.04 |
| 1999-12-10 | 10.07 |
| 1999-12-09 | 10.07 |
| 1999-12-08 | 6.71 |
| 1999-12-07 | 7.38 |
| 1999-12-06 | 6.71 |
| 1999-12-03 | 8.72 |
| 1999-12-02 | 10.74 |
| 1999-12-01 | 7.38 |
| 1999-11-30 | 1.34 |
| 1999-11-29 | 4.70 |
| 1999-11-26 | 9.40 |
| 1999-11-25 | 10.74 |
| 1999-11-24 | 14.09 |
| 1999-11-23 | 17.45 |
| 1999-11-22 | 20.81 |
| 1999-11-19 | 24.16 |
| 1999-11-18 | 18.79 |
| 1999-11-17 | 9.40 |
| 1999-11-16 | 20.13 |
| 1999-11-15 | 20.81 |
| 1999-11-12 | 23.49 |
| 1999-11-11 | 26.17 |
| 1999-11-10 | 27.52 |
| 1999-11-09 | 24.83 |
| 1999-11-08 | 27.52 |
| 1999-11-05 | 31.54 |
| 1999-11-04 | 30.87 |
| 1999-11-03 | 32.21 |
| 1999-11-02 | 36.24 |
| 1999-11-01 | 35.57 |
| 1999-10-29 | 34.23 |
| 1999-10-28 | 29.53 |
| 1999-10-27 | 34.90 |
| 1999-10-26 | 39.60 |
| 1999-10-25 | 42.95 |
| 1999-10-22 | 44.30 |
| 1999-10-21 | 42.95 |
| 1999-10-20 | 39.60 |
| 1999-10-19 | 40.94 |
| 1999-10-15 | 46.98 |
| 1999-10-14 | 45.64 |
| 1999-10-13 | 38.26 |
| 1999-10-12 | 40.27 |
| 1999-10-11 | 36.24 |
| 1999-10-08 | 40.27 |
| 1999-10-07 | 30.20 |
| 1999-10-06 | 17.45 |
| 1999-10-05 | 39.60 |
| 1999-10-04 | 39.60 |
| 1999-09-30 | 44.30 |
| 1999-09-29 | 50.34 |
| 1999-09-28 | 50.34 |
| 1999-09-27 | 47.65 |
| 1999-09-24 | 42.28 |
| 1999-09-23 | 42.28 |
| 1999-09-22 | 47.65 |
| 1999-09-21 | 52.35 |
| 1999-09-20 | 16.78 |
| 1999-09-17 | 26.85 |
| 1999-09-15 | 29.53 |
| 1999-09-14 | 31.54 |
| 1999-09-13 | 35.57 |
| 1999-09-10 | 36.91 |
| 1999-09-09 | 40.94 |
| 1999-09-08 | 40.94 |
| 1999-09-07 | 42.28 |
| 1999-09-06 | 22.82 |
| 1999-09-03 | 0.67 |
| 1999-09-02 | 7.38 |
| 1999-09-01 | -2.68 |
| 1999-08-31 | -6.04 |
| 1999-08-30 | -6.04 |
| 1999-08-27 | -4.70 |
| 1999-08-26 | -3.36 |
| 1999-08-25 | -5.37 |
| 1999-08-24 | -0.67 |
| 1999-08-23 | -0.67 |
| 1999-08-20 | 4.03 |
| 1999-08-19 | 12.08 |
| 1999-08-18 | -1.34 |
| 1999-08-17 | -3.36 |
| 1999-08-16 | 16.78 |
| 1999-08-13 | 104.70 |
| 1999-08-12 | 104.70 |
| 1999-08-11 | 104.70 |
| 1999-08-10 | 104.70 |
| 1999-08-09 | 104.70 |
| 1999-08-06 | 104.70 |
| 1999-08-05 | 104.70 |
| 1999-08-04 | 104.70 |
| 1999-08-03 | 104.70 |
| 1999-08-02 | 104.70 |
| 1999-07-30 | 104.70 |
| 1999-07-29 | 104.70 |
| 1999-07-28 | 104.70 |
| 1999-07-27 | 104.70 |
| 1999-07-26 | 104.70 |
| 1999-07-23 | 104.70 |
| 1999-07-22 | 104.70 |
| 1999-07-21 | 104.70 |
| 1999-07-20 | 104.70 |
| 1999-07-19 | 104.70 |
| 1999-07-16 | 104.70 |
| 1999-07-15 | 104.70 |
| 1999-07-14 | 104.70 |
| 1999-07-13 | 104.70 |
| 1999-07-12 | 104.70 |
| 1999-07-09 | 104.70 |
| 1999-07-08 | 104.70 |
| 1999-07-07 | 104.70 |
| 1999-07-06 | 104.70 |
| 1999-07-05 | 104.70 |
| 1999-07-02 | 104.70 |
| 1999-06-30 | 104.70 |
| 1999-06-29 | 104.70 |
| 1999-06-28 | 104.70 |
| 1999-06-25 | 104.70 |
| 1999-06-24 | 104.70 |
| 1999-06-23 | 104.70 |
| 1999-06-22 | 104.70 |
| 1999-06-21 | 104.70 |
| 1999-06-17 | 104.70 |
| 1999-06-16 | 104.70 |
| 1999-06-15 | 60.40 |
| 1999-06-14 | 40.94 |
| 1999-06-11 | 48.99 |
| 1999-06-10 | 47.65 |
| 1999-06-09 | 53.02 |
| 1999-06-08 | 53.02 |
| 1999-06-07 | 51.68 |
| 1999-06-04 | 51.68 |
| 1999-06-03 | 53.02 |
| 1999-06-02 | 53.02 |
| 1999-06-01 | 53.02 |
| 1999-05-31 | 54.36 |
| 1999-05-28 | 51.01 |
| 1999-05-27 | 59.73 |
| 1999-05-26 | 61.07 |
| 1999-05-25 | 61.07 |
| 1999-05-24 | 59.73 |
| 1999-05-21 | 59.73 |
| 1999-05-20 | 65.10 |
| 1999-05-19 | 67.79 |
| 1999-05-18 | 71.14 |
| 1999-05-17 | 67.79 |
| 1999-05-14 | 67.79 |
| 1999-05-13 | 84.56 |
| 1999-05-12 | 94.63 |
| 1999-05-11 | 64.43 |
| 1999-05-10 | 77.85 |
| 1999-05-07 | 101.34 |
| 1999-05-06 | 121.48 |
| 1999-05-05 | 49.66 |
| 1999-05-04 | 34.90 |
| 1999-05-03 | 24.16 |
| 1999-04-30 | 22.15 |
| 1999-04-29 | 12.75 |
| 1999-04-28 | 14.09 |
| 1999-04-27 | 14.09 |
| 1999-04-26 | 11.41 |
| 1999-04-23 | 11.41 |
| 1999-04-22 | 16.78 |
| 1999-04-21 | 16.78 |
| 1999-04-20 | 14.77 |
| 1999-04-19 | 12.08 |
| 1999-04-16 | 6.71 |
| 1999-04-15 | 0.67 |
| 1999-04-14 | -6.04 |
| 1999-04-13 | -6.04 |
| 1999-04-12 | -6.04 |
| 1999-04-09 | -6.04 |
| 1999-04-08 | -6.04 |
| 1999-04-07 | -2.01 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy