Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-08-28 | 2,582.18 |
| 2025-08-27 | 2,575.69 |
| 2025-08-26 | 2,603.81 |
| 2025-08-25 | 2,601.65 |
| 2025-08-22 | 2,554.06 |
| 2025-08-21 | 2,582.18 |
| 2025-08-20 | 2,523.78 |
| 2025-08-19 | 2,515.13 |
| 2025-08-18 | 2,461.05 |
| 2025-08-15 | 2,484.85 |
| 2025-08-14 | 2,530.27 |
| 2025-08-13 | 2,547.57 |
| 2025-08-12 | 2,497.82 |
| 2025-08-11 | 2,525.94 |
| 2025-08-08 | 2,543.25 |
| 2025-08-07 | 2,487.01 |
| 2025-08-06 | 2,424.28 |
| 2025-08-05 | 2,402.65 |
| 2025-08-04 | 2,402.65 |
| 2025-08-01 | 2,414.55 |
| 2025-07-31 | 2,441.58 |
| 2025-07-30 | 2,501.07 |
| 2025-07-29 | 2,501.07 |
| 2025-07-28 | 2,490.25 |
| 2025-07-25 | 2,474.03 |
| 2025-07-24 | 2,484.85 |
| 2025-07-23 | 2,463.21 |
| 2025-07-22 | 2,457.81 |
| 2025-07-21 | 2,425.36 |
| 2025-07-18 | 2,414.55 |
| 2025-07-17 | 2,398.32 |
| 2025-07-16 | 2,387.51 |
| 2025-07-15 | 2,392.92 |
| 2025-07-14 | 2,436.18 |
| 2025-07-11 | 2,414.55 |
| 2025-07-10 | 2,430.77 |
| 2025-07-09 | 2,446.99 |
| 2025-07-08 | 2,409.14 |
| 2025-07-07 | 2,392.92 |
| 2025-07-04 | 2,398.32 |
| 2025-07-03 | 2,392.92 |
| 2025-07-02 | 2,365.88 |
| 2025-06-30 | 2,338.84 |
| 2025-06-27 | 2,322.62 |
| 2025-06-26 | 2,355.06 |
| 2025-06-25 | 2,311.80 |
| 2025-06-24 | 2,300.99 |
| 2025-06-23 | 2,241.50 |
| 2025-06-20 | 2,236.09 |
| 2025-06-19 | 2,236.09 |
| 2025-06-18 | 2,279.36 |
| 2025-06-17 | 2,279.36 |
| 2025-06-16 | 2,279.36 |
| 2025-06-13 | 2,257.72 |
| 2025-06-12 | 2,279.36 |
| 2025-06-11 | 2,263.13 |
| 2025-06-10 | 2,268.54 |
| 2025-06-09 | 2,273.95 |
| 2025-06-06 | 2,273.95 |
| 2025-06-05 | 2,273.95 |
| 2025-06-04 | 2,257.72 |
| 2025-06-03 | 2,273.95 |
| 2025-06-02 | 2,230.69 |
| 2025-05-30 | 2,198.24 |
| 2025-05-29 | 2,263.13 |
| 2025-05-28 | 2,257.72 |
| 2025-05-27 | 2,246.91 |
| 2025-05-26 | 2,246.91 |
| 2025-05-23 | 2,273.95 |
| 2025-05-22 | 2,236.09 |
| 2025-05-21 | 2,246.04 |
| 2025-05-20 | 2,251.27 |
| 2025-05-19 | 2,256.49 |
| 2025-05-16 | 2,235.59 |
| 2025-05-15 | 2,225.14 |
| 2025-05-14 | 2,235.59 |
| 2025-05-13 | 2,230.37 |
| 2025-05-12 | 2,246.04 |
| 2025-05-09 | 2,235.59 |
| 2025-05-08 | 2,209.47 |
| 2025-05-07 | 2,162.44 |
| 2025-05-06 | 2,136.32 |
| 2025-05-02 | 2,115.42 |
| 2025-04-30 | 2,089.29 |
| 2025-04-29 | 2,078.84 |
| 2025-04-28 | 2,063.17 |
| 2025-04-25 | 2,073.62 |
| 2025-04-24 | 2,078.84 |
| 2025-04-23 | 2,104.97 |
| 2025-04-22 | 2,110.19 |
| 2025-04-17 | 2,068.39 |
| 2025-04-16 | 2,068.39 |
| 2025-04-15 | 2,084.07 |
| 2025-04-14 | 2,078.84 |
| 2025-04-11 | 2,068.39 |
| 2025-04-10 | 2,047.49 |
| 2025-04-09 | 2,037.04 |
| 2025-04-08 | 2,026.59 |
| 2025-04-07 | 2,000.47 |
| 2025-04-03 | 2,136.32 |
| 2025-04-02 | 2,157.22 |
| 2025-04-01 | 2,172.89 |
| 2025-03-31 | 2,167.67 |
| 2025-03-28 | 2,183.34 |
| 2025-03-27 | 2,246.04 |
| 2025-03-26 | 2,230.37 |
| 2025-03-25 | 2,188.57 |
| 2025-03-24 | 2,225.14 |
| 2025-03-21 | 2,261.72 |
| 2025-03-20 | 2,308.74 |
| 2025-03-19 | 2,355.77 |
| 2025-03-18 | 2,345.32 |
| 2025-03-17 | 2,334.87 |
| 2025-03-14 | 2,298.29 |
| 2025-03-13 | 2,240.82 |
| 2025-03-12 | 2,261.72 |
| 2025-03-11 | 2,303.52 |
| 2025-03-10 | 2,251.27 |
| 2025-03-07 | 2,225.14 |
| 2025-03-06 | 2,225.14 |
| 2025-03-05 | 2,246.04 |
| 2025-03-04 | 2,188.57 |
| 2025-03-03 | 2,178.12 |
| 2025-02-28 | 2,172.89 |
| 2025-02-27 | 2,272.17 |
| 2025-02-26 | 2,261.72 |
| 2025-02-25 | 2,235.59 |
| 2025-02-24 | 2,225.14 |
| 2025-02-21 | 2,188.57 |
| 2025-02-20 | 2,178.12 |
| 2025-02-19 | 2,183.34 |
| 2025-02-18 | 2,172.89 |
| 2025-02-17 | 2,209.47 |
| 2025-02-14 | 2,204.24 |
| 2025-02-13 | 2,141.54 |
| 2025-02-12 | 2,162.44 |
| 2025-02-11 | 2,099.74 |
| 2025-02-10 | 2,125.87 |
| 2025-02-07 | 2,099.74 |
| 2025-02-06 | 2,099.74 |
| 2025-02-05 | 2,073.62 |
| 2025-02-04 | 2,125.87 |
| 2025-02-03 | 2,094.52 |
| 2025-01-28 | 2,125.87 |
| 2025-01-27 | 2,094.52 |
| 2025-01-24 | 2,073.62 |
| 2025-01-23 | 2,063.17 |
| 2025-01-22 | 2,094.52 |
| 2025-01-21 | 2,094.52 |
| 2025-01-20 | 2,078.84 |
| 2025-01-17 | 2,084.07 |
| 2025-01-16 | 2,073.62 |
| 2025-01-15 | 2,047.49 |
| 2025-01-14 | 2,021.37 |
| 2025-01-13 | 1,990.02 |
| 2025-01-10 | 2,021.37 |
| 2025-01-09 | 2,063.17 |
| 2025-01-08 | 2,078.84 |
| 2025-01-07 | 2,104.97 |
| 2025-01-06 | 2,131.09 |
| 2025-01-03 | 2,183.34 |
| 2025-01-02 | 2,209.47 |
| 2024-12-31 | 2,246.04 |
| 2024-12-30 | 2,246.04 |
| 2024-12-27 | 2,251.27 |
| 2024-12-24 | 2,246.04 |
| 2024-12-23 | 2,204.24 |
| 2024-12-20 | 2,178.12 |
| 2024-12-19 | 2,188.57 |
| 2024-12-18 | 2,204.24 |
| 2024-12-17 | 2,193.79 |
| 2024-12-16 | 2,209.47 |
| 2024-12-13 | 2,251.27 |
| 2024-12-12 | 2,313.97 |
| 2024-12-11 | 2,282.62 |
| 2024-12-10 | 2,293.07 |
| 2024-12-09 | 2,287.84 |
| 2024-12-06 | 2,256.49 |
| 2024-12-05 | 2,214.69 |
| 2024-12-04 | 2,246.04 |
| 2024-12-03 | 2,256.49 |
| 2024-12-02 | 2,219.92 |
| 2024-11-29 | 2,225.14 |
| 2024-11-28 | 2,214.69 |
| 2024-11-27 | 2,256.49 |
| 2024-11-26 | 2,178.12 |
| 2024-11-25 | 2,188.57 |
| 2024-11-22 | 2,235.59 |
| 2024-11-21 | 2,287.84 |
| 2024-11-20 | 2,282.62 |
| 2024-11-19 | 2,261.72 |
| 2024-11-18 | 2,251.27 |
| 2024-11-15 | 2,230.37 |
| 2024-11-14 | 2,230.37 |
| 2024-11-13 | 2,277.39 |
| 2024-11-12 | 2,298.29 |
| 2024-11-11 | 2,345.32 |
| 2024-11-08 | 2,387.12 |
| 2024-11-07 | 2,371.44 |
| 2024-11-06 | 2,340.09 |
| 2024-11-05 | 2,366.22 |
| 2024-11-04 | 2,329.64 |
| 2024-11-01 | 2,313.97 |
| 2024-10-31 | 2,303.52 |
| 2024-10-30 | 2,329.64 |
| 2024-10-29 | 2,381.89 |
| 2024-10-28 | 2,387.12 |
| 2024-10-25 | 2,402.79 |
| 2024-10-24 | 2,387.12 |
| 2024-10-23 | 2,392.34 |
| 2024-10-22 | 2,387.12 |
| 2024-10-21 | 2,387.12 |
| 2024-10-18 | 2,408.02 |
| 2024-10-17 | 2,350.54 |
| 2024-10-16 | 2,376.67 |
| 2024-10-15 | 2,423.69 |
| 2024-10-14 | 2,517.75 |
| 2024-10-10 | 2,564.77 |
| 2024-10-09 | 2,522.97 |
| 2024-10-08 | 2,637.92 |
| 2024-10-07 | 2,873.05 |
| 2024-10-04 | 2,773.77 |
| 2024-10-03 | 2,737.20 |
| 2024-10-02 | 2,794.67 |
| 2024-09-30 | 2,700.62 |
| 2024-09-27 | 2,601.35 |
| 2024-09-26 | 2,512.52 |
| 2024-09-25 | 2,371.44 |
| 2024-09-24 | 2,387.12 |
| 2024-09-23 | 2,256.49 |
| 2024-09-20 | 2,240.82 |
| 2024-09-19 | 2,219.92 |
| 2024-09-17 | 2,162.44 |
| 2024-09-16 | 2,183.34 |
| 2024-09-13 | 2,193.79 |
| 2024-09-12 | 2,219.92 |
| 2024-09-11 | 2,246.04 |
| 2024-09-10 | 2,303.52 |
| 2024-09-09 | 2,334.87 |
| 2024-09-05 | 2,338.66 |
| 2024-09-04 | 2,333.60 |
| 2024-09-03 | 2,363.96 |
| 2024-09-02 | 2,379.13 |
| 2024-08-30 | 2,434.79 |
| 2024-08-29 | 2,348.78 |
| 2024-08-28 | 2,323.48 |
| 2024-08-27 | 2,328.54 |
| 2024-08-26 | 2,328.54 |
| 2024-08-23 | 2,328.54 |
| 2024-08-22 | 2,369.01 |
| 2024-08-21 | 2,333.60 |
| 2024-08-20 | 2,318.42 |
| 2024-08-19 | 2,485.38 |
| 2024-08-16 | 2,409.49 |
| 2024-08-15 | 2,389.25 |
| 2024-08-14 | 2,465.14 |
| 2024-08-13 | 2,490.44 |
| 2024-08-12 | 2,465.14 |
| 2024-08-09 | 2,470.20 |
| 2024-08-08 | 2,414.55 |
| 2024-08-07 | 2,429.73 |
| 2024-08-06 | 2,404.43 |
| 2024-08-05 | 2,414.55 |
| 2024-08-02 | 2,389.25 |
| 2024-08-01 | 2,374.07 |
| 2024-07-31 | 2,369.01 |
| 2024-07-30 | 2,262.77 |
| 2024-07-29 | 2,288.06 |
| 2024-07-26 | 2,293.12 |
| 2024-07-25 | 2,288.06 |
| 2024-07-24 | 2,303.24 |
| 2024-07-23 | 2,333.60 |
| 2024-07-22 | 2,358.90 |
| 2024-07-19 | 2,318.42 |
| 2024-07-18 | 2,379.13 |
| 2024-07-17 | 2,363.96 |
| 2024-07-16 | 2,353.84 |
| 2024-07-15 | 2,369.01 |
| 2024-07-12 | 2,439.85 |
| 2024-07-11 | 2,409.49 |
| 2024-07-10 | 2,374.07 |
| 2024-07-09 | 2,384.19 |
| 2024-07-08 | 2,369.01 |
| 2024-07-05 | 2,328.54 |
| 2024-07-04 | 2,348.78 |
| 2024-07-03 | 2,318.42 |
| 2024-07-02 | 2,288.06 |
| 2024-06-28 | 2,308.30 |
| 2024-06-27 | 2,338.66 |
| 2024-06-26 | 2,399.37 |
| 2024-06-25 | 2,374.07 |
| 2024-06-24 | 2,333.60 |
| 2024-06-21 | 2,318.42 |
| 2024-06-20 | 2,358.90 |
| 2024-06-19 | 2,409.49 |
| 2024-06-18 | 2,409.49 |
| 2024-06-17 | 2,409.49 |
| 2024-06-14 | 2,460.08 |
| 2024-06-13 | 2,500.56 |
| 2024-06-12 | 2,470.20 |
| 2024-06-11 | 2,500.56 |
| 2024-06-07 | 2,551.16 |
| 2024-06-06 | 2,591.63 |
| 2024-06-05 | 2,611.87 |
| 2024-06-04 | 2,586.57 |
| 2024-06-03 | 2,627.05 |
| 2024-05-31 | 2,652.34 |
| 2024-05-30 | 2,601.75 |
| 2024-05-29 | 2,606.81 |
| 2024-05-28 | 2,652.34 |
| 2024-05-27 | 2,662.46 |
| 2024-05-24 | 2,637.17 |
| 2024-05-23 | 2,667.52 |
| 2024-05-22 | 2,657.40 |
| 2024-05-21 | 2,682.70 |
| 2024-05-20 | 2,746.29 |
| 2024-05-17 | 2,751.21 |
| 2024-05-16 | 2,751.21 |
| 2024-05-14 | 2,726.59 |
| 2024-05-13 | 2,746.29 |
| 2024-05-10 | 2,711.82 |
| 2024-05-09 | 2,642.88 |
| 2024-05-08 | 2,598.56 |
| 2024-05-07 | 2,564.09 |
| 2024-05-06 | 2,539.47 |
| 2024-05-03 | 2,564.09 |
| 2024-05-02 | 2,524.69 |
| 2024-04-30 | 2,500.07 |
| 2024-04-29 | 2,505.00 |
| 2024-04-26 | 2,480.37 |
| 2024-04-25 | 2,421.28 |
| 2024-04-24 | 2,396.66 |
| 2024-04-23 | 2,391.73 |
| 2024-04-22 | 2,357.26 |
| 2024-04-19 | 2,312.94 |
| 2024-04-18 | 2,376.96 |
| 2024-04-17 | 2,332.64 |
| 2024-04-16 | 2,298.17 |
| 2024-04-15 | 2,322.79 |
| 2024-04-12 | 2,283.40 |
| 2024-04-11 | 2,342.49 |
| 2024-04-10 | 2,332.64 |
| 2024-04-09 | 2,303.10 |
| 2024-04-08 | 2,278.47 |
| 2024-04-05 | 2,268.62 |
| 2024-04-03 | 2,322.79 |
| 2024-04-02 | 2,337.57 |
| 2024-03-28 | 2,327.72 |
| 2024-03-27 | 2,317.87 |
| 2024-03-26 | 2,362.19 |
| 2024-03-25 | 2,327.72 |
| 2024-03-22 | 2,347.42 |
| 2024-03-21 | 2,460.68 |
| 2024-03-20 | 2,436.05 |
| 2024-03-19 | 2,426.21 |
| 2024-03-18 | 2,426.21 |
| 2024-03-15 | 2,352.34 |
| 2024-03-14 | 2,372.04 |
| 2024-03-13 | 2,367.11 |
| 2024-03-12 | 2,411.43 |
| 2024-03-11 | 2,248.93 |
| 2024-03-08 | 2,204.61 |
| 2024-03-07 | 2,175.06 |
| 2024-03-06 | 2,179.99 |
| 2024-03-05 | 2,130.74 |
| 2024-03-04 | 2,199.68 |
| 2024-03-01 | 2,248.93 |
| 2024-02-29 | 2,283.40 |
| 2024-02-28 | 2,312.94 |
| 2024-02-27 | 2,342.49 |
| 2024-02-26 | 2,381.89 |
| 2024-02-23 | 2,367.11 |
| 2024-02-22 | 2,381.89 |
| 2024-02-21 | 2,401.58 |
| 2024-02-20 | 2,342.49 |
| 2024-02-19 | 2,337.57 |
| 2024-02-16 | 2,386.81 |
| 2024-02-15 | 2,298.17 |
| 2024-02-14 | 2,283.40 |
| 2024-02-09 | 2,317.87 |
| 2024-02-08 | 2,347.42 |
| 2024-02-07 | 2,372.04 |
| 2024-02-06 | 2,381.89 |
| 2024-02-05 | 2,293.25 |
| 2024-02-02 | 2,303.10 |
| 2024-02-01 | 2,312.94 |
| 2024-01-31 | 2,283.40 |
| 2024-01-30 | 2,312.94 |
| 2024-01-29 | 2,362.19 |
| 2024-01-26 | 2,332.64 |
| 2024-01-25 | 2,376.96 |
| 2024-01-24 | 2,436.05 |
| 2024-01-23 | 2,376.96 |
| 2024-01-22 | 2,381.89 |
| 2024-01-19 | 2,485.30 |
| 2024-01-18 | 2,500.07 |
| 2024-01-17 | 2,475.45 |
| 2024-01-16 | 2,593.63 |
| 2024-01-15 | 2,701.97 |
| 2024-01-12 | 2,667.50 |
| 2024-01-11 | 2,662.58 |
| 2024-01-10 | 2,613.33 |
| 2024-01-09 | 2,672.42 |
| 2024-01-08 | 2,682.27 |
| 2024-01-05 | 2,761.06 |
| 2024-01-04 | 2,726.59 |
| 2024-01-03 | 2,736.44 |
| 2024-01-02 | 2,701.97 |
| 2023-12-29 | 2,761.06 |
| 2023-12-28 | 2,775.84 |
| 2023-12-27 | 2,711.82 |
| 2023-12-22 | 2,701.97 |
| 2023-12-21 | 2,706.89 |
| 2023-12-20 | 2,682.27 |
| 2023-12-19 | 2,682.27 |
| 2023-12-18 | 2,697.05 |
| 2023-12-15 | 2,701.97 |
| 2023-12-14 | 2,706.89 |
| 2023-12-13 | 2,647.80 |
| 2023-12-12 | 2,657.65 |
| 2023-12-11 | 2,618.26 |
| 2023-12-08 | 2,583.79 |
| 2023-12-07 | 2,613.33 |
| 2023-12-06 | 2,628.10 |
| 2023-12-05 | 2,618.26 |
| 2023-12-04 | 2,652.73 |
| 2023-12-01 | 2,667.50 |
| 2023-11-30 | 2,706.89 |
| 2023-11-29 | 2,657.65 |
| 2023-11-28 | 2,697.05 |
| 2023-11-27 | 2,726.59 |
| 2023-11-24 | 2,721.67 |
| 2023-11-23 | 2,775.84 |
| 2023-11-22 | 2,726.59 |
| 2023-11-21 | 2,726.59 |
| 2023-11-20 | 2,726.59 |
| 2023-11-17 | 2,628.10 |
| 2023-11-16 | 2,633.03 |
| 2023-11-15 | 2,667.50 |
| 2023-11-14 | 2,573.94 |
| 2023-11-13 | 2,500.07 |
| 2023-11-10 | 2,436.05 |
| 2023-11-09 | 2,495.15 |
| 2023-11-08 | 2,470.52 |
| 2023-11-07 | 2,514.84 |
| 2023-11-06 | 2,569.01 |
| 2023-11-03 | 2,519.77 |
| 2023-11-02 | 2,485.30 |
| 2023-11-01 | 2,485.30 |
| 2023-10-31 | 2,480.37 |
| 2023-10-30 | 2,519.77 |
| 2023-10-27 | 2,436.05 |
| 2023-10-26 | 2,411.43 |
| 2023-10-25 | 2,332.64 |
| 2023-10-24 | 2,317.87 |
| 2023-10-20 | 2,298.17 |
| 2023-10-19 | 2,298.17 |
| 2023-10-18 | 2,322.79 |
| 2023-10-17 | 2,303.10 |
| 2023-10-16 | 2,327.72 |
| 2023-10-13 | 2,283.40 |
| 2023-10-12 | 2,386.81 |
| 2023-10-11 | 2,357.26 |
| 2023-10-10 | 2,357.26 |
| 2023-10-09 | 2,337.57 |
| 2023-10-06 | 2,337.57 |
| 2023-10-05 | 2,303.10 |
| 2023-10-04 | 2,268.62 |
| 2023-10-03 | 2,263.70 |
| 2023-09-29 | 2,357.26 |
| 2023-09-28 | 2,337.57 |
| 2023-09-27 | 2,401.58 |
| 2023-09-26 | 2,372.04 |
| 2023-09-25 | 2,386.81 |
| 2023-09-22 | 2,470.52 |
| 2023-09-21 | 2,450.83 |
| 2023-09-20 | 2,505.00 |
| 2023-09-19 | 2,549.31 |
| 2023-09-18 | 2,578.86 |
| 2023-09-15 | 2,587.51 |
| 2023-09-14 | 2,553.98 |
| 2023-09-13 | 2,577.93 |
| 2023-09-12 | 2,597.09 |
| 2023-09-11 | 2,601.88 |
| 2023-09-07 | 2,611.46 |
| 2023-09-06 | 2,683.32 |
| 2023-09-05 | 2,678.53 |
| 2023-09-04 | 2,759.97 |
| 2023-08-31 | 2,688.11 |
| 2023-08-30 | 2,716.85 |
| 2023-08-29 | 2,740.81 |
| 2023-08-28 | 2,726.44 |
| 2023-08-25 | 2,721.65 |
| 2023-08-24 | 2,688.11 |
| 2023-08-23 | 2,659.37 |
| 2023-08-22 | 2,664.16 |
| 2023-08-21 | 2,668.95 |
| 2023-08-18 | 2,673.74 |
| 2023-08-17 | 2,702.48 |
| 2023-08-16 | 2,750.39 |
| 2023-08-15 | 2,774.34 |
| 2023-08-14 | 2,783.92 |
| 2023-08-11 | 2,798.29 |
| 2023-08-10 | 2,850.99 |
| 2023-08-09 | 2,827.04 |
| 2023-08-08 | 2,803.08 |
| 2023-08-07 | 2,827.04 |
| 2023-08-04 | 2,831.83 |
| 2023-08-03 | 2,836.62 |
| 2023-08-02 | 2,889.32 |
| 2023-08-01 | 2,908.48 |
| 2023-07-31 | 2,970.75 |
| 2023-07-28 | 2,918.06 |
| 2023-07-27 | 2,922.85 |
| 2023-07-26 | 2,841.41 |
| 2023-07-25 | 2,870.15 |
| 2023-07-24 | 2,798.29 |
| 2023-07-21 | 2,836.62 |
| 2023-07-20 | 2,817.46 |
| 2023-07-19 | 2,836.62 |
| 2023-07-18 | 2,817.46 |
| 2023-07-14 | 2,860.57 |
| 2023-07-13 | 2,817.46 |
| 2023-07-12 | 2,788.71 |
| 2023-07-11 | 2,817.46 |
| 2023-07-10 | 2,812.67 |
| 2023-07-07 | 2,827.04 |
| 2023-07-06 | 2,836.62 |
| 2023-07-05 | 2,908.48 |
| 2023-07-04 | 2,989.92 |
| 2023-07-03 | 3,018.66 |
| 2023-06-30 | 3,061.78 |
| 2023-06-29 | 3,066.57 |
| 2023-06-28 | 3,119.26 |
| 2023-06-27 | 3,124.05 |
| 2023-06-26 | 3,080.94 |
| 2023-06-23 | 3,090.52 |
| 2023-06-21 | 3,138.42 |
| 2023-06-20 | 3,195.91 |
| 2023-06-19 | 3,229.45 |
| 2023-06-16 | 3,253.40 |
| 2023-06-15 | 3,205.49 |
| 2023-06-14 | 3,195.91 |
| 2023-06-13 | 3,262.98 |
| 2023-06-12 | 3,262.98 |
| 2023-06-09 | 3,210.28 |
| 2023-06-08 | 3,258.19 |
| 2023-06-07 | 3,253.40 |
| 2023-06-06 | 3,248.61 |
| 2023-06-05 | 3,176.75 |
| 2023-06-02 | 3,191.12 |
| 2023-06-01 | 3,066.57 |
| 2023-05-31 | 3,090.52 |
| 2023-05-30 | 3,195.91 |
| 2023-05-29 | 3,248.61 |
| 2023-05-25 | 3,239.03 |
| 2023-05-24 | 3,234.24 |
| 2023-05-23 | 3,244.01 |
| 2023-05-22 | 3,262.74 |
| 2023-05-19 | 3,286.16 |
| 2023-05-18 | 3,253.38 |
| 2023-05-17 | 3,276.79 |
| 2023-05-16 | 3,197.18 |
| 2023-05-15 | 3,206.54 |
| 2023-05-12 | 3,112.87 |
| 2023-05-11 | 3,117.56 |
| 2023-05-10 | 3,112.87 |
| 2023-05-09 | 3,126.92 |
| 2023-05-08 | 3,159.71 |
| 2023-05-05 | 3,136.29 |
| 2023-05-04 | 3,122.24 |
| 2023-05-03 | 3,098.82 |
| 2023-05-02 | 3,164.39 |
| 2023-04-28 | 3,178.44 |
| 2023-04-27 | 3,229.96 |
| 2023-04-26 | 3,314.26 |
| 2023-04-25 | 3,342.36 |
| 2023-04-24 | 3,361.10 |
| 2023-04-21 | 3,323.63 |
| 2023-04-20 | 3,314.26 |
| 2023-04-19 | 3,272.11 |
| 2023-04-18 | 3,253.38 |
| 2023-04-17 | 3,304.90 |
| 2023-04-14 | 3,276.79 |
| 2023-04-13 | 3,286.16 |
| 2023-04-12 | 3,318.95 |
| 2023-04-11 | 3,309.58 |
| 2023-04-06 | 3,351.73 |
| 2023-04-04 | 3,323.63 |
| 2023-04-03 | 3,295.53 |
| 2023-03-31 | 3,300.21 |
| 2023-03-30 | 3,262.74 |
| 2023-03-29 | 3,290.85 |
| 2023-03-28 | 3,258.06 |
| 2023-03-27 | 3,314.26 |
| 2023-03-24 | 3,272.11 |
| 2023-03-23 | 3,295.53 |
| 2023-03-22 | 3,211.23 |
| 2023-03-21 | 3,215.91 |
| 2023-03-20 | 3,187.81 |
| 2023-03-17 | 3,201.86 |
| 2023-03-16 | 3,178.44 |
| 2023-03-15 | 3,187.81 |
| 2023-03-14 | 3,140.97 |
| 2023-03-13 | 3,197.18 |
| 2023-03-10 | 3,169.07 |
| 2023-03-09 | 3,197.18 |
| 2023-03-08 | 3,267.43 |
| 2023-03-07 | 3,272.11 |
| 2023-03-06 | 3,304.90 |
| 2023-03-03 | 3,276.79 |
| 2023-03-02 | 3,267.43 |
| 2023-03-01 | 3,276.79 |
| 2023-02-28 | 3,281.48 |
| 2023-02-27 | 3,347.05 |
| 2023-02-24 | 3,347.05 |
| 2023-02-23 | 3,370.46 |
| 2023-02-22 | 3,361.10 |
| 2023-02-21 | 3,375.15 |
| 2023-02-20 | 3,379.83 |
| 2023-02-17 | 3,351.73 |
| 2023-02-16 | 3,379.83 |
| 2023-02-15 | 3,407.93 |
| 2023-02-14 | 3,436.03 |
| 2023-02-13 | 3,417.30 |
| 2023-02-10 | 3,431.35 |
| 2023-02-09 | 3,440.72 |
| 2023-02-08 | 3,459.45 |
| 2023-02-07 | 3,436.03 |
| 2023-02-06 | 3,431.35 |
| 2023-02-03 | 3,487.55 |
| 2023-02-02 | 3,510.97 |
| 2023-02-01 | 3,487.55 |
| 2023-01-31 | 3,506.29 |
| 2023-01-30 | 3,562.49 |
| 2023-01-27 | 3,557.80 |
| 2023-01-26 | 3,571.85 |
| 2023-01-20 | 3,618.69 |
| 2023-01-19 | 3,628.06 |
| 2023-01-18 | 3,646.79 |
| 2023-01-17 | 3,660.84 |
| 2023-01-16 | 3,712.36 |
| 2023-01-13 | 3,726.41 |
| 2023-01-12 | 3,702.99 |
| 2023-01-11 | 3,674.89 |
| 2023-01-10 | 3,735.78 |
| 2023-01-09 | 3,688.94 |
| 2023-01-06 | 3,731.09 |
| 2023-01-05 | 3,787.29 |
| 2023-01-04 | 3,880.96 |
| 2023-01-03 | 3,712.36 |
| 2022-12-30 | 3,782.61 |
| 2022-12-29 | 3,702.99 |
| 2022-12-28 | 3,745.14 |
| 2022-12-23 | 3,726.41 |
| 2022-12-22 | 3,768.56 |
| 2022-12-21 | 3,674.89 |
| 2022-12-20 | 3,656.16 |
| 2022-12-19 | 3,646.79 |
| 2022-12-16 | 3,665.52 |
| 2022-12-15 | 3,604.64 |
| 2022-12-14 | 3,609.32 |
| 2022-12-13 | 3,407.93 |
| 2022-12-12 | 3,393.88 |
| 2022-12-09 | 3,403.25 |
| 2022-12-08 | 3,295.53 |
| 2022-12-07 | 3,337.68 |
| 2022-12-06 | 3,328.31 |
| 2022-12-05 | 3,309.58 |
| 2022-12-02 | 3,239.33 |
| 2022-12-01 | 3,225.28 |
| 2022-11-30 | 3,267.43 |
| 2022-11-29 | 3,122.24 |
| 2022-11-28 | 3,098.82 |
| 2022-11-25 | 3,056.67 |
| 2022-11-24 | 3,089.46 |
| 2022-11-23 | 3,051.99 |
| 2022-11-22 | 3,117.56 |
| 2022-11-21 | 3,051.99 |
| 2022-11-18 | 3,159.71 |
| 2022-11-17 | 3,136.29 |
| 2022-11-16 | 3,122.24 |
| 2022-11-15 | 3,112.87 |
| 2022-11-14 | 3,084.77 |
| 2022-11-11 | 3,000.47 |
| 2022-11-10 | 2,981.74 |
| 2022-11-09 | 3,000.47 |
| 2022-11-08 | 2,963.00 |
| 2022-11-07 | 2,977.05 |
| 2022-11-04 | 2,878.70 |
| 2022-11-03 | 2,813.13 |
| 2022-11-02 | 2,869.33 |
| 2022-11-01 | 2,808.45 |
| 2022-10-31 | 2,752.24 |
| 2022-10-28 | 2,808.45 |
| 2022-10-27 | 2,925.53 |
| 2022-10-26 | 2,906.80 |
| 2022-10-25 | 2,958.32 |
| 2022-10-24 | 2,920.85 |
| 2022-10-21 | 2,977.05 |
| 2022-10-20 | 2,939.58 |
| 2022-10-19 | 2,883.38 |
| 2022-10-18 | 2,934.90 |
| 2022-10-17 | 2,958.32 |
| 2022-10-14 | 2,930.22 |
| 2022-10-13 | 2,883.38 |
| 2022-10-12 | 2,925.53 |
| 2022-10-11 | 2,981.74 |
| 2022-10-10 | 3,037.94 |
| 2022-10-07 | 3,108.19 |
| 2022-10-06 | 3,178.44 |
| 2022-10-05 | 3,187.81 |
| 2022-10-03 | 3,159.71 |
| 2022-09-30 | 3,187.81 |
| 2022-09-29 | 3,155.02 |
| 2022-09-28 | 3,103.51 |
| 2022-09-27 | 3,103.51 |
| 2022-09-26 | 3,126.92 |
| 2022-09-23 | 3,183.12 |
| 2022-09-22 | 3,220.59 |
| 2022-09-21 | 3,244.01 |
| 2022-09-20 | 3,258.06 |
| 2022-09-19 | 3,272.11 |
| 2022-09-16 | 3,314.26 |
| 2022-09-15 | 3,258.06 |
| 2022-09-14 | 3,276.79 |
| 2022-09-13 | 3,337.68 |
| 2022-09-09 | 3,272.11 |
| 2022-09-08 | 3,261.83 |
| 2022-09-07 | 3,275.57 |
| 2022-09-06 | 3,270.99 |
| 2022-09-05 | 3,275.57 |
| 2022-09-02 | 3,303.05 |
| 2022-09-01 | 3,316.79 |
| 2022-08-31 | 3,344.27 |
| 2022-08-30 | 3,390.07 |
| 2022-08-29 | 3,376.33 |
| 2022-08-26 | 3,362.59 |
| 2022-08-25 | 3,344.27 |
| 2022-08-24 | 3,376.33 |
| 2022-08-23 | 3,358.01 |
| 2022-08-22 | 3,431.29 |
| 2022-08-19 | 3,454.19 |
| 2022-08-18 | 3,348.85 |
| 2022-08-17 | 3,335.11 |
| 2022-08-16 | 3,380.91 |
| 2022-08-15 | 3,394.65 |
| 2022-08-12 | 3,408.39 |
| 2022-08-11 | 3,412.97 |
| 2022-08-10 | 3,316.79 |
| 2022-08-09 | 3,362.59 |
| 2022-08-08 | 3,367.17 |
| 2022-08-05 | 3,335.11 |
| 2022-08-04 | 3,275.57 |
| 2022-08-03 | 3,257.25 |
| 2022-08-02 | 3,303.05 |
| 2022-08-01 | 3,390.07 |
| 2022-07-29 | 3,376.33 |
| 2022-07-28 | 3,376.33 |
| 2022-07-27 | 3,348.85 |
| 2022-07-26 | 3,298.47 |
| 2022-07-25 | 3,348.85 |
| 2022-07-22 | 3,348.85 |
| 2022-07-21 | 3,266.41 |
| 2022-07-20 | 3,243.51 |
| 2022-07-19 | 3,266.41 |
| 2022-07-18 | 3,270.99 |
| 2022-07-15 | 3,243.51 |
| 2022-07-14 | 3,289.31 |
| 2022-07-13 | 3,257.25 |
| 2022-07-12 | 3,243.51 |
| 2022-07-11 | 3,220.60 |
| 2022-07-08 | 3,270.99 |
| 2022-07-07 | 3,252.67 |
| 2022-07-06 | 3,229.77 |
| 2022-07-05 | 3,248.09 |
| 2022-07-04 | 3,266.41 |
| 2022-06-30 | 3,275.57 |
| 2022-06-29 | 3,298.47 |
| 2022-06-28 | 3,312.21 |
| 2022-06-27 | 3,216.02 |
| 2022-06-24 | 3,174.80 |
| 2022-06-23 | 3,229.77 |
| 2022-06-22 | 3,225.18 |
| 2022-06-21 | 3,275.57 |
| 2022-06-20 | 3,252.67 |
| 2022-06-17 | 3,211.44 |
| 2022-06-16 | 3,188.54 |
| 2022-06-15 | 3,248.09 |
| 2022-06-14 | 3,261.83 |
| 2022-06-13 | 3,280.15 |
| 2022-06-10 | 3,303.05 |
| 2022-06-09 | 3,266.41 |
| 2022-06-08 | 3,289.31 |
| 2022-06-07 | 3,348.85 |
| 2022-06-06 | 3,371.75 |
| 2022-06-02 | 3,412.97 |
| 2022-06-01 | 3,518.31 |
| 2022-05-31 | 3,467.93 |
| 2022-05-30 | 3,435.87 |
| 2022-05-27 | 3,426.71 |
| 2022-05-26 | 3,367.17 |
| 2022-05-25 | 3,261.83 |
| 2022-05-24 | 3,216.02 |
| 2022-05-23 | 3,329.60 |
| 2022-05-20 | 3,298.26 |
| 2022-05-19 | 3,213.19 |
| 2022-05-18 | 3,217.67 |
| 2022-05-17 | 3,199.76 |
| 2022-05-16 | 3,199.76 |
| 2022-05-13 | 3,195.28 |
| 2022-05-12 | 3,150.51 |
| 2022-05-11 | 3,190.80 |
| 2022-05-10 | 3,226.62 |
| 2022-05-06 | 3,163.94 |
| 2022-05-05 | 3,249.01 |
| 2022-05-04 | 3,213.19 |
| 2022-05-03 | 3,244.53 |
| 2022-04-29 | 3,231.10 |
| 2022-04-28 | 3,266.92 |
| 2022-04-27 | 3,240.05 |
| 2022-04-26 | 3,240.05 |
| 2022-04-25 | 3,244.53 |
| 2022-04-22 | 3,266.92 |
| 2022-04-21 | 3,244.53 |
| 2022-04-20 | 3,240.05 |
| 2022-04-19 | 3,204.23 |
| 2022-04-14 | 3,177.37 |
| 2022-04-13 | 3,159.46 |
| 2022-04-12 | 3,150.51 |
| 2022-04-11 | 3,190.80 |
| 2022-04-08 | 3,168.42 |
| 2022-04-07 | 3,177.37 |
| 2022-04-06 | 3,213.19 |
| 2022-04-04 | 3,271.39 |
| 2022-04-01 | 3,244.53 |
| 2022-03-31 | 3,141.55 |
| 2022-03-30 | 3,128.12 |
| 2022-03-29 | 3,123.64 |
| 2022-03-28 | 3,159.46 |
| 2022-03-25 | 3,110.21 |
| 2022-03-24 | 3,052.01 |
| 2022-03-23 | 3,128.12 |
| 2022-03-22 | 3,208.71 |
| 2022-03-21 | 3,334.08 |
| 2022-03-18 | 3,454.96 |
| 2022-03-17 | 3,405.71 |
| 2022-03-16 | 3,401.23 |
| 2022-03-15 | 3,369.89 |
| 2022-03-14 | 3,486.30 |
| 2022-03-11 | 3,405.71 |
| 2022-03-10 | 3,410.19 |
| 2022-03-09 | 3,450.49 |
| 2022-03-08 | 3,432.58 |
| 2022-03-07 | 3,472.87 |
| 2022-03-04 | 3,629.58 |
| 2022-03-03 | 3,571.37 |
| 2022-03-02 | 3,620.62 |
| 2022-03-01 | 3,611.67 |
| 2022-02-28 | 3,611.67 |
| 2022-02-25 | 3,598.24 |
| 2022-02-24 | 3,678.83 |
| 2022-02-23 | 3,701.21 |
| 2022-02-22 | 3,638.53 |
| 2022-02-21 | 3,651.96 |
| 2022-02-18 | 3,611.67 |
| 2022-02-17 | 3,584.80 |
| 2022-02-16 | 3,544.51 |
| 2022-02-15 | 3,566.89 |
| 2022-02-14 | 3,544.51 |
| 2022-02-11 | 3,580.33 |
| 2022-02-10 | 3,571.37 |
| 2022-02-09 | 3,562.42 |
| 2022-02-08 | 3,490.78 |
| 2022-02-07 | 3,454.96 |
| 2022-02-04 | 3,383.33 |
| 2022-01-31 | 3,311.69 |
| 2022-01-28 | 3,347.51 |
| 2022-01-27 | 3,356.46 |
| 2022-01-26 | 3,360.94 |
| 2022-01-25 | 3,392.28 |
| 2022-01-24 | 3,472.87 |
| 2022-01-21 | 3,490.78 |
| 2022-01-20 | 3,441.53 |
| 2022-01-19 | 3,419.14 |
| 2022-01-18 | 3,360.94 |
| 2022-01-17 | 3,405.71 |
| 2022-01-14 | 3,535.55 |
| 2022-01-13 | 3,674.35 |
| 2022-01-12 | 3,750.46 |
| 2022-01-11 | 3,705.69 |
| 2022-01-10 | 3,634.05 |
| 2022-01-07 | 3,490.78 |
| 2022-01-06 | 3,517.64 |
| 2022-01-05 | 3,517.64 |
| 2022-01-04 | 3,504.21 |
| 2022-01-03 | 3,517.64 |
| 2021-12-31 | 3,495.26 |
| 2021-12-30 | 3,504.21 |
| 2021-12-29 | 3,584.80 |
| 2021-12-28 | 3,683.30 |
| 2021-12-24 | 3,607.19 |
| 2021-12-23 | 3,607.19 |
| 2021-12-22 | 3,607.19 |
| 2021-12-21 | 3,566.89 |
| 2021-12-20 | 3,544.51 |
| 2021-12-17 | 3,513.17 |
| 2021-12-16 | 3,463.92 |
| 2021-12-15 | 3,472.87 |
| 2021-12-14 | 3,477.35 |
| 2021-12-13 | 3,450.49 |
| 2021-12-10 | 3,423.62 |
| 2021-12-09 | 3,463.92 |
| 2021-12-08 | 3,334.08 |
| 2021-12-07 | 3,396.76 |
| 2021-12-06 | 3,401.23 |
| 2021-12-03 | 3,334.08 |
| 2021-12-02 | 3,266.92 |
| 2021-12-01 | 3,217.67 |
| 2021-11-30 | 3,271.39 |
| 2021-11-29 | 3,351.98 |
| 2021-11-26 | 3,293.78 |
| 2021-11-25 | 3,392.28 |
| 2021-11-24 | 3,459.44 |
| 2021-11-23 | 3,481.83 |
| 2021-11-22 | 3,334.08 |
| 2021-11-19 | 3,325.12 |
| 2021-11-18 | 3,387.80 |
| 2021-11-17 | 3,343.03 |
| 2021-11-16 | 3,401.23 |
| 2021-11-15 | 3,387.80 |
| 2021-11-12 | 3,396.76 |
| 2021-11-11 | 3,450.49 |
| 2021-11-10 | 3,423.62 |
| 2021-11-09 | 3,387.80 |
| 2021-11-08 | 3,463.92 |
| 2021-11-05 | 3,437.05 |
| 2021-11-04 | 3,468.39 |
| 2021-11-03 | 3,490.78 |
| 2021-11-02 | 3,495.26 |
| 2021-11-01 | 3,571.37 |
| 2021-10-29 | 3,540.03 |
| 2021-10-28 | 3,562.42 |
| 2021-10-27 | 3,535.55 |
| 2021-10-26 | 3,540.03 |
| 2021-10-25 | 3,589.28 |
| 2021-10-22 | 3,678.83 |
| 2021-10-21 | 3,625.10 |
| 2021-10-20 | 3,651.96 |
| 2021-10-19 | 3,705.69 |
| 2021-10-18 | 3,656.44 |
| 2021-10-15 | 3,772.85 |
| 2021-10-12 | 3,808.67 |
| 2021-10-11 | 3,790.76 |
| 2021-10-08 | 3,777.33 |
| 2021-10-07 | 3,683.30 |
| 2021-10-06 | 3,629.58 |
| 2021-10-05 | 3,611.67 |
| 2021-10-04 | 3,566.89 |
| 2021-09-30 | 3,634.05 |
| 2021-09-29 | 3,660.92 |
| 2021-09-28 | 3,638.53 |
| 2021-09-27 | 3,625.10 |
| 2021-09-24 | 3,571.37 |
| 2021-09-23 | 3,562.42 |
| 2021-09-21 | 3,557.94 |
| 2021-09-20 | 3,508.69 |
| 2021-09-17 | 3,598.24 |
| 2021-09-16 | 3,629.58 |
| 2021-09-15 | 3,629.58 |
| 2021-09-14 | 3,629.58 |
| 2021-09-13 | 3,643.01 |
| 2021-09-10 | 3,687.78 |
| 2021-09-09 | 3,683.11 |
| 2021-09-08 | 3,643.93 |
| 2021-09-07 | 3,687.47 |
| 2021-09-06 | 3,748.41 |
| 2021-09-03 | 3,739.71 |
| 2021-09-02 | 3,731.00 |
| 2021-09-01 | 3,757.12 |
| 2021-08-31 | 3,826.78 |
| 2021-08-30 | 3,739.71 |
| 2021-08-27 | 3,674.41 |
| 2021-08-26 | 3,635.23 |
| 2021-08-25 | 3,704.88 |
| 2021-08-24 | 3,630.87 |
| 2021-08-23 | 3,587.34 |
| 2021-08-20 | 3,478.50 |
| 2021-08-19 | 3,469.80 |
| 2021-08-18 | 3,683.11 |
| 2021-08-17 | 3,800.66 |
| 2021-08-16 | 3,905.14 |
| 2021-08-13 | 3,922.55 |
| 2021-08-12 | 3,905.14 |
| 2021-08-11 | 3,926.90 |
| 2021-08-10 | 3,870.31 |
| 2021-08-09 | 3,835.48 |
| 2021-08-06 | 3,826.78 |
| 2021-08-05 | 3,939.96 |
| 2021-08-04 | 3,966.09 |
| 2021-08-03 | 4,009.62 |
| 2021-08-02 | 4,035.74 |
| 2021-07-30 | 3,918.20 |
| 2021-07-29 | 3,931.26 |
| 2021-07-28 | 3,913.84 |
| 2021-07-27 | 3,939.96 |
| 2021-07-26 | 4,031.39 |
| 2021-07-23 | 4,096.69 |
| 2021-07-22 | 4,083.63 |
| 2021-07-21 | 4,118.45 |
| 2021-07-20 | 4,057.51 |
| 2021-07-19 | 4,005.27 |
| 2021-07-16 | 4,140.22 |
| 2021-07-15 | 4,275.18 |
| 2021-07-14 | 4,410.13 |
| 2021-07-13 | 4,444.96 |
| 2021-07-12 | 4,418.84 |
| 2021-07-09 | 4,431.90 |
| 2021-07-08 | 4,349.19 |
| 2021-07-07 | 4,453.67 |
| 2021-07-06 | 4,488.49 |
| 2021-07-05 | 4,532.03 |
| 2021-07-02 | 4,505.91 |
| 2021-06-30 | 4,427.55 |
| 2021-06-29 | 4,636.51 |
| 2021-06-28 | 4,514.61 |
| 2021-06-25 | 4,471.08 |
| 2021-06-24 | 4,414.49 |
| 2021-06-23 | 4,427.55 |
| 2021-06-22 | 4,388.37 |
| 2021-06-21 | 4,466.73 |
| 2021-06-18 | 4,479.79 |
| 2021-06-17 | 4,501.55 |
| 2021-06-16 | 4,479.79 |
| 2021-06-15 | 4,466.73 |
| 2021-06-11 | 4,505.91 |
| 2021-06-10 | 4,518.97 |
| 2021-06-09 | 4,532.03 |
| 2021-06-08 | 4,545.09 |
| 2021-06-07 | 4,405.78 |
| 2021-06-04 | 4,449.31 |
| 2021-06-03 | 4,392.72 |
| 2021-06-02 | 4,379.66 |
| 2021-06-01 | 4,370.95 |
| 2021-05-31 | 4,431.90 |
| 2021-05-28 | 4,458.02 |
| 2021-05-27 | 4,418.84 |
| 2021-05-26 | 4,292.59 |
| 2021-05-25 | 4,314.36 |
| 2021-05-24 | 4,266.47 |
| 2021-05-21 | 4,196.82 |
| 2021-05-20 | 4,240.35 |
| 2021-05-18 | 4,270.28 |
| 2021-05-17 | 4,219.61 |
| 2021-05-14 | 4,164.72 |
| 2021-05-13 | 4,122.50 |
| 2021-05-12 | 4,160.50 |
| 2021-05-11 | 4,164.72 |
| 2021-05-10 | 4,206.95 |
| 2021-05-07 | 4,135.16 |
| 2021-05-06 | 4,143.61 |
| 2021-05-05 | 4,198.50 |
| 2021-05-04 | 4,173.17 |
| 2021-05-03 | 4,130.94 |
| 2021-04-30 | 4,152.05 |
| 2021-04-29 | 4,181.61 |
| 2021-04-28 | 4,190.06 |
| 2021-04-27 | 4,194.28 |
| 2021-04-26 | 4,249.17 |
| 2021-04-23 | 4,266.06 |
| 2021-04-22 | 4,253.39 |
| 2021-04-21 | 4,249.17 |
| 2021-04-20 | 4,257.62 |
| 2021-04-19 | 4,261.84 |
| 2021-04-16 | 4,244.95 |
| 2021-04-15 | 4,232.28 |
| 2021-04-14 | 4,219.61 |
| 2021-04-13 | 4,198.50 |
| 2021-04-12 | 4,181.61 |
| 2021-04-09 | 4,198.50 |
| 2021-04-08 | 4,173.17 |
| 2021-04-07 | 4,152.05 |
| 2021-04-01 | 4,198.50 |
| 2021-03-31 | 4,215.39 |
| 2021-03-30 | 4,316.73 |
| 2021-03-29 | 4,320.95 |
| 2021-03-26 | 4,299.84 |
| 2021-03-25 | 4,274.51 |
| 2021-03-24 | 4,232.28 |
| 2021-03-23 | 4,257.62 |
| 2021-03-22 | 4,295.62 |
| 2021-03-19 | 4,451.85 |
| 2021-03-18 | 4,485.63 |
| 2021-03-17 | 4,578.53 |
| 2021-03-16 | 4,578.53 |
| 2021-03-15 | 4,553.19 |
| 2021-03-12 | 4,595.42 |
| 2021-03-11 | 4,532.08 |
| 2021-03-10 | 4,489.85 |
| 2021-03-09 | 4,532.08 |
| 2021-03-08 | 4,608.08 |
| 2021-03-05 | 4,519.41 |
| 2021-03-04 | 4,384.29 |
| 2021-03-03 | 4,371.62 |
| 2021-03-02 | 4,329.40 |
| 2021-03-01 | 4,426.52 |
| 2021-02-26 | 4,434.96 |
| 2021-02-25 | 4,565.86 |
| 2021-02-24 | 4,586.97 |
| 2021-02-23 | 4,523.63 |
| 2021-02-22 | 4,536.30 |
| 2021-02-19 | 4,574.30 |
| 2021-02-18 | 4,553.19 |
| 2021-02-17 | 4,540.52 |
| 2021-02-16 | 4,570.08 |
| 2021-02-11 | 4,468.74 |
| 2021-02-10 | 4,468.74 |
| 2021-02-09 | 4,468.74 |
| 2021-02-08 | 4,447.63 |
| 2021-02-05 | 4,447.63 |
| 2021-02-04 | 4,485.63 |
| 2021-02-03 | 4,464.52 |
| 2021-02-02 | 4,523.63 |
| 2021-02-01 | 4,578.53 |
| 2021-01-29 | 4,599.64 |
| 2021-01-28 | 4,785.43 |
| 2021-01-27 | 4,599.64 |
| 2021-01-26 | 4,481.41 |
| 2021-01-25 | 4,561.64 |
| 2021-01-22 | 4,578.53 |
| 2021-01-21 | 4,578.53 |
| 2021-01-20 | 4,591.19 |
| 2021-01-19 | 4,620.75 |
| 2021-01-18 | 4,561.64 |
| 2021-01-15 | 4,612.31 |
| 2021-01-14 | 4,570.08 |
| 2021-01-13 | 4,650.31 |
| 2021-01-12 | 4,646.09 |
| 2021-01-11 | 4,591.19 |
| 2021-01-08 | 4,713.65 |
| 2021-01-07 | 4,696.76 |
| 2021-01-06 | 4,751.65 |
| 2021-01-05 | 4,819.21 |
| 2021-01-04 | 4,629.20 |
| 2020-12-31 | 4,536.30 |
| 2020-12-30 | 4,506.74 |
| 2020-12-29 | 4,472.96 |
| 2020-12-28 | 4,460.30 |
| 2020-12-24 | 4,451.85 |
| 2020-12-23 | 4,456.07 |
| 2020-12-22 | 4,451.85 |
| 2020-12-21 | 4,527.86 |
| 2020-12-18 | 4,586.97 |
| 2020-12-17 | 4,586.97 |
| 2020-12-16 | 4,375.85 |
| 2020-12-15 | 4,299.84 |
| 2020-12-14 | 4,363.18 |
| 2020-12-11 | 4,375.85 |
| 2020-12-10 | 4,358.96 |
| 2020-12-09 | 4,430.74 |
| 2020-12-08 | 4,460.30 |
| 2020-12-07 | 4,502.52 |
| 2020-12-04 | 4,595.42 |
| 2020-12-03 | 4,544.75 |
| 2020-12-02 | 4,481.41 |
| 2020-12-01 | 4,447.63 |
| 2020-11-30 | 4,418.07 |
| 2020-11-27 | 4,586.97 |
| 2020-11-26 | 4,612.31 |
| 2020-11-25 | 4,633.42 |
| 2020-11-24 | 4,684.09 |
| 2020-11-23 | 4,734.76 |
| 2020-11-20 | 4,722.09 |
| 2020-11-19 | 4,751.65 |
| 2020-11-18 | 4,831.88 |
| 2020-11-17 | 4,781.21 |
| 2020-11-16 | 4,722.09 |
| 2020-11-13 | 4,671.42 |
| 2020-11-12 | 4,650.31 |
| 2020-11-11 | 4,633.42 |
| 2020-11-10 | 4,434.96 |
| 2020-11-09 | 4,477.19 |
| 2020-11-06 | 4,523.63 |
| 2020-11-05 | 4,523.63 |
| 2020-11-04 | 4,456.07 |
| 2020-11-03 | 4,413.85 |
| 2020-11-02 | 4,367.40 |
| 2020-10-30 | 4,439.18 |
| 2020-10-29 | 4,392.74 |
| 2020-10-28 | 4,337.84 |
| 2020-10-27 | 4,464.52 |
| 2020-10-23 | 4,447.63 |
| 2020-10-22 | 4,468.74 |
| 2020-10-21 | 4,540.52 |
| 2020-10-20 | 4,565.86 |
| 2020-10-19 | 4,540.52 |
| 2020-10-16 | 4,586.97 |
| 2020-10-15 | 4,586.97 |
| 2020-10-14 | 4,738.98 |
| 2020-10-12 | 4,565.86 |
| 2020-10-09 | 4,641.86 |
| 2020-10-08 | 4,650.31 |
| 2020-10-07 | 4,658.75 |
| 2020-10-06 | 4,667.20 |
| 2020-10-05 | 4,620.75 |
| 2020-09-30 | 4,650.31 |
| 2020-09-29 | 4,667.20 |
| 2020-09-28 | 4,570.08 |
| 2020-09-25 | 4,561.64 |
| 2020-09-24 | 4,624.97 |
| 2020-09-23 | 4,675.64 |
| 2020-09-22 | 4,713.65 |
| 2020-09-21 | 4,722.09 |
| 2020-09-18 | 4,848.77 |
| 2020-09-17 | 4,865.66 |
| 2020-09-16 | 4,836.10 |
| 2020-09-15 | 4,865.66 |
| 2020-09-14 | 4,747.43 |
| 2020-09-11 | 4,730.54 |
| 2020-09-10 | 4,760.09 |
| 2020-09-09 | 4,739.69 |
| 2020-09-08 | 4,752.07 |
| 2020-09-07 | 4,780.95 |
| 2020-09-04 | 4,941.86 |
| 2020-09-03 | 4,929.49 |
| 2020-09-02 | 5,012.00 |
| 2020-09-01 | 4,974.87 |
| 2020-08-31 | 4,941.86 |
| 2020-08-28 | 5,032.63 |
| 2020-08-27 | 5,007.88 |
| 2020-08-26 | 5,020.26 |
| 2020-08-25 | 5,177.04 |
| 2020-08-24 | 5,189.42 |
| 2020-08-21 | 5,214.17 |
| 2020-08-20 | 5,346.20 |
| 2020-08-19 | 5,441.10 |
| 2020-08-18 | 5,758.79 |
| 2020-08-17 | 5,560.75 |
| 2020-08-14 | 5,387.46 |
| 2020-08-13 | 5,387.46 |
| 2020-08-12 | 5,375.08 |
| 2020-08-11 | 5,362.71 |
| 2020-08-10 | 5,399.84 |
| 2020-08-07 | 5,465.85 |
| 2020-08-06 | 5,395.71 |
| 2020-08-05 | 5,383.34 |
| 2020-08-04 | 5,271.94 |
| 2020-08-03 | 5,263.68 |
| 2020-07-31 | 5,267.81 |
| 2020-07-30 | 5,313.20 |
| 2020-07-29 | 5,383.34 |
| 2020-07-28 | 5,358.58 |
| 2020-07-27 | 5,304.94 |
| 2020-07-24 | 5,424.59 |
| 2020-07-23 | 5,511.24 |
| 2020-07-22 | 5,461.73 |
| 2020-07-21 | 5,469.98 |
| 2020-07-20 | 5,354.45 |
| 2020-07-17 | 5,416.34 |
| 2020-07-16 | 5,049.14 |
| 2020-07-15 | 5,106.90 |
| 2020-07-14 | 5,148.16 |
| 2020-07-13 | 5,032.63 |
| 2020-07-10 | 5,069.77 |
| 2020-07-09 | 5,247.18 |
| 2020-07-08 | 5,346.20 |
| 2020-07-07 | 5,218.30 |
| 2020-07-06 | 5,098.65 |
| 2020-07-03 | 4,970.75 |
| 2020-07-02 | 4,937.74 |
| 2020-06-30 | 4,908.86 |
| 2020-06-29 | 4,917.11 |
| 2020-06-26 | 4,933.61 |
| 2020-06-24 | 5,020.26 |
| 2020-06-23 | 4,974.87 |
| 2020-06-22 | 4,896.48 |
| 2020-06-19 | 4,945.99 |
| 2020-06-18 | 4,962.49 |
| 2020-06-17 | 5,016.13 |
| 2020-06-16 | 5,003.75 |
| 2020-06-15 | 4,846.97 |
| 2020-06-12 | 4,846.97 |
| 2020-06-11 | 4,912.98 |
| 2020-06-10 | 4,966.62 |
| 2020-06-09 | 4,941.86 |
| 2020-06-08 | 4,900.60 |
| 2020-06-05 | 5,078.02 |
| 2020-06-04 | 5,106.90 |
| 2020-06-03 | 5,205.92 |
| 2020-06-02 | 5,185.29 |
| 2020-06-01 | 5,230.68 |
| 2020-05-29 | 5,123.40 |
| 2020-05-28 | 4,974.87 |
| 2020-05-27 | 4,983.12 |
| 2020-05-26 | 5,148.16 |
| 2020-05-25 | 5,094.52 |
| 2020-05-22 | 5,043.36 |
| 2020-05-21 | 5,273.48 |
| 2020-05-20 | 5,330.00 |
| 2020-05-19 | 5,237.15 |
| 2020-05-18 | 5,192.74 |
| 2020-05-15 | 5,156.40 |
| 2020-05-14 | 5,160.44 |
| 2020-05-13 | 5,196.78 |
| 2020-05-12 | 5,124.11 |
| 2020-05-11 | 5,103.92 |
| 2020-05-08 | 5,144.29 |
| 2020-05-07 | 5,128.14 |
| 2020-05-06 | 5,188.70 |
| 2020-05-05 | 5,241.19 |
| 2020-05-04 | 5,269.45 |
| 2020-04-29 | 5,483.42 |
| 2020-04-28 | 5,455.16 |
| 2020-04-27 | 5,350.19 |
| 2020-04-24 | 5,305.78 |
| 2020-04-23 | 5,297.71 |
| 2020-04-22 | 5,257.33 |
| 2020-04-21 | 5,168.52 |
| 2020-04-20 | 5,208.89 |
| 2020-04-17 | 5,237.15 |
| 2020-04-16 | 5,216.96 |
| 2020-04-15 | 5,095.85 |
| 2020-04-14 | 5,095.85 |
| 2020-04-09 | 5,168.52 |
| 2020-04-08 | 5,039.33 |
| 2020-04-07 | 5,128.14 |
| 2020-04-06 | 5,031.25 |
| 2020-04-03 | 4,829.39 |
| 2020-04-02 | 4,631.57 |
| 2020-04-01 | 4,583.13 |
| 2020-03-31 | 4,611.39 |
| 2020-03-30 | 4,389.34 |
| 2020-03-27 | 4,365.12 |
| 2020-03-26 | 4,490.27 |
| 2020-03-25 | 4,623.50 |
| 2020-03-24 | 4,470.08 |
| 2020-03-23 | 4,324.75 |
| 2020-03-20 | 4,506.42 |
| 2020-03-19 | 4,324.75 |
| 2020-03-18 | 4,389.34 |
| 2020-03-17 | 4,534.68 |
| 2020-03-16 | 4,478.16 |
| 2020-03-13 | 4,607.35 |
| 2020-03-12 | 4,542.75 |
| 2020-03-11 | 4,680.02 |
| 2020-03-10 | 4,716.35 |
| 2020-03-09 | 4,708.28 |
| 2020-03-06 | 4,801.13 |
| 2020-03-05 | 4,893.99 |
| 2020-03-04 | 4,744.61 |
| 2020-03-03 | 4,688.09 |
| 2020-03-02 | 4,704.24 |
| 2020-02-28 | 4,571.01 |
| 2020-02-27 | 4,740.58 |
| 2020-02-26 | 4,716.35 |
| 2020-02-25 | 4,805.17 |
| 2020-02-24 | 4,772.87 |
| 2020-02-21 | 4,829.39 |
| 2020-02-20 | 4,801.13 |
| 2020-02-19 | 4,881.88 |
| 2020-02-18 | 4,833.43 |
| 2020-02-17 | 4,970.69 |
| 2020-02-14 | 4,954.55 |
| 2020-02-13 | 4,885.91 |
| 2020-02-12 | 4,942.43 |
| 2020-02-11 | 4,974.73 |
| 2020-02-10 | 5,091.81 |
| 2020-02-07 | 4,849.58 |
| 2020-02-06 | 4,926.29 |
| 2020-02-05 | 4,752.69 |
| 2020-02-04 | 4,647.72 |
| 2020-02-03 | 4,635.61 |
| 2020-01-31 | 4,502.38 |
| 2020-01-30 | 4,530.64 |
| 2020-01-29 | 4,728.46 |
| 2020-01-24 | 4,914.17 |
| 2020-01-23 | 4,841.50 |
| 2020-01-22 | 4,768.84 |
| 2020-01-21 | 4,655.79 |
| 2020-01-20 | 4,740.58 |
| 2020-01-17 | 4,776.91 |
| 2020-01-16 | 4,857.65 |
| 2020-01-15 | 4,910.14 |
| 2020-01-14 | 4,898.03 |
| 2020-01-13 | 4,893.99 |
| 2020-01-10 | 4,712.32 |
| 2020-01-09 | 4,696.17 |
| 2020-01-08 | 4,340.89 |
| 2020-01-07 | 4,264.19 |
| 2020-01-06 | 4,215.74 |
| 2020-01-03 | 4,235.93 |
| 2020-01-02 | 4,348.97 |
| 2019-12-31 | 4,381.27 |
| 2019-12-30 | 4,401.45 |
| 2019-12-27 | 4,449.90 |
| 2019-12-24 | 4,453.94 |
| 2019-12-23 | 4,482.20 |
| 2019-12-20 | 4,486.23 |
| 2019-12-19 | 4,518.53 |
| 2019-12-18 | 4,518.53 |
| 2019-12-17 | 4,401.45 |
| 2019-12-16 | 4,252.08 |
| 2019-12-13 | 4,272.26 |
| 2019-12-12 | 4,058.29 |
| 2019-12-11 | 4,013.88 |
| 2019-12-10 | 4,034.07 |
| 2019-12-09 | 4,074.44 |
| 2019-12-06 | 4,030.03 |
| 2019-12-05 | 4,013.88 |
| 2019-12-04 | 3,997.73 |
| 2019-12-03 | 4,038.11 |
| 2019-12-02 | 4,058.29 |
| 2019-11-29 | 4,074.44 |
| 2019-11-28 | 4,171.33 |
| 2019-11-27 | 4,155.18 |
| 2019-11-26 | 4,130.96 |
| 2019-11-25 | 4,118.85 |
| 2019-11-22 | 4,066.37 |
| 2019-11-21 | 4,021.96 |
| 2019-11-20 | 4,005.81 |
| 2019-11-19 | 4,034.07 |
| 2019-11-18 | 3,965.44 |
| 2019-11-15 | 3,937.18 |
| 2019-11-14 | 3,977.55 |
| 2019-11-13 | 3,961.40 |
| 2019-11-12 | 4,078.48 |
| 2019-11-11 | 4,122.89 |
| 2019-11-08 | 4,268.23 |
| 2019-11-07 | 4,336.86 |
| 2019-11-06 | 4,353.01 |
| 2019-11-05 | 4,397.42 |
| 2019-11-04 | 4,421.64 |
| 2019-11-01 | 4,260.15 |
| 2019-10-31 | 4,324.75 |
| 2019-10-30 | 4,312.63 |
| 2019-10-29 | 4,280.34 |
| 2019-10-28 | 4,252.08 |
| 2019-10-25 | 4,118.85 |
| 2019-10-24 | 4,062.33 |
| 2019-10-23 | 4,042.14 |
| 2019-10-22 | 4,090.59 |
| 2019-10-21 | 4,094.63 |
| 2019-10-18 | 4,130.96 |
| 2019-10-17 | 4,139.04 |
| 2019-10-16 | 4,046.18 |
| 2019-10-15 | 4,017.92 |
| 2019-10-14 | 3,937.18 |
| 2019-10-11 | 4,046.18 |
| 2019-10-10 | 4,013.88 |
| 2019-10-09 | 3,872.58 |
| 2019-10-08 | 3,904.88 |
| 2019-10-04 | 3,969.47 |
| 2019-10-03 | 4,025.99 |
| 2019-10-02 | 3,957.36 |
| 2019-09-30 | 4,050.22 |
| 2019-09-27 | 4,021.96 |
| 2019-09-26 | 4,013.88 |
| 2019-09-25 | 3,989.66 |
| 2019-09-24 | 4,074.44 |
| 2019-09-23 | 4,110.78 |
| 2019-09-20 | 4,102.70 |
| 2019-09-19 | 4,098.66 |
| 2019-09-18 | 4,139.04 |
| 2019-09-17 | 4,086.55 |
| 2019-09-16 | 4,163.26 |
| 2019-09-13 | 4,246.95 |
| 2019-09-12 | 4,207.40 |
| 2019-09-11 | 4,191.58 |
| 2019-09-10 | 4,080.83 |
| 2019-09-09 | 4,092.69 |
| 2019-09-06 | 4,136.20 |
| 2019-09-05 | 4,132.25 |
| 2019-09-04 | 4,084.78 |
| 2019-09-03 | 3,966.12 |
| 2019-09-02 | 3,985.90 |
| 2019-08-30 | 3,981.94 |
| 2019-08-29 | 3,934.48 |
| 2019-08-28 | 3,883.06 |
| 2019-08-27 | 3,803.95 |
| 2019-08-26 | 3,898.88 |
| 2019-08-23 | 4,005.67 |
| 2019-08-22 | 4,148.07 |
| 2019-08-21 | 4,385.39 |
| 2019-08-20 | 4,294.42 |
| 2019-08-19 | 4,207.40 |
| 2019-08-16 | 4,148.07 |
| 2019-08-15 | 4,013.59 |
| 2019-08-14 | 4,068.96 |
| 2019-08-13 | 4,080.83 |
| 2019-08-12 | 4,183.67 |
| 2019-08-09 | 4,179.71 |
| 2019-08-08 | 4,262.77 |
| 2019-08-07 | 4,235.09 |
| 2019-08-06 | 4,286.51 |
| 2019-08-05 | 4,377.48 |
| 2019-08-02 | 4,464.50 |
| 2019-08-01 | 4,587.11 |
| 2019-07-31 | 4,587.11 |
| 2019-07-30 | 4,614.80 |
| 2019-07-29 | 4,634.58 |
| 2019-07-26 | 4,646.44 |
| 2019-07-25 | 4,682.04 |
| 2019-07-24 | 4,693.91 |
| 2019-07-23 | 4,591.07 |
| 2019-07-22 | 4,353.75 |
| 2019-07-19 | 4,413.08 |
| 2019-07-18 | 4,345.84 |
| 2019-07-17 | 4,373.52 |
| 2019-07-16 | 4,385.39 |
| 2019-07-15 | 4,365.61 |
| 2019-07-12 | 4,365.61 |
| 2019-07-11 | 4,397.26 |
| 2019-07-10 | 4,330.01 |
| 2019-07-09 | 4,278.59 |
| 2019-07-08 | 4,365.61 |
| 2019-07-05 | 4,428.90 |
| 2019-07-04 | 4,543.60 |
| 2019-07-03 | 4,551.52 |
| 2019-07-02 | 4,610.85 |
| 2019-06-28 | 4,444.72 |
| 2019-06-27 | 4,428.90 |
| 2019-06-26 | 4,341.88 |
| 2019-06-25 | 4,381.43 |
| 2019-06-24 | 4,397.26 |
| 2019-06-21 | 4,385.39 |
| 2019-06-20 | 4,508.01 |
| 2019-06-19 | 4,504.05 |
| 2019-06-18 | 4,424.94 |
| 2019-06-17 | 4,420.99 |
| 2019-06-14 | 4,428.90 |
| 2019-06-13 | 4,551.52 |
| 2019-06-12 | 4,602.94 |
| 2019-06-11 | 4,606.89 |
| 2019-06-10 | 4,614.80 |
| 2019-06-06 | 4,496.14 |
| 2019-06-05 | 4,551.52 |
| 2019-06-04 | 4,531.74 |
| 2019-06-03 | 4,480.32 |
| 2019-05-31 | 4,448.68 |
| 2019-05-30 | 4,488.23 |
| 2019-05-29 | 4,515.92 |
| 2019-05-28 | 4,539.65 |
| 2019-05-27 | 4,618.76 |
| 2019-05-24 | 4,693.91 |
| 2019-05-23 | 4,682.04 |
| 2019-05-22 | 4,666.22 |
| 2019-05-21 | 4,737.42 |
| 2019-05-20 | 4,709.41 |
| 2019-05-17 | 4,767.40 |
| 2019-05-16 | 4,922.04 |
| 2019-05-15 | 4,852.46 |
| 2019-05-14 | 4,821.53 |
| 2019-05-10 | 5,010.96 |
| 2019-05-09 | 5,173.34 |
| 2019-05-08 | 5,150.14 |
| 2019-05-07 | 5,146.28 |
| 2019-05-06 | 5,061.22 |
| 2019-05-03 | 5,169.47 |
| 2019-05-02 | 5,099.88 |
| 2019-04-30 | 5,246.80 |
| 2019-04-29 | 5,343.45 |
| 2019-04-26 | 5,297.05 |
| 2019-04-25 | 5,281.59 |
| 2019-04-24 | 5,358.91 |
| 2019-04-23 | 5,478.76 |
| 2019-04-18 | 5,304.79 |
| 2019-04-17 | 5,269.99 |
| 2019-04-16 | 5,250.66 |
| 2019-04-15 | 5,308.65 |
| 2019-04-12 | 5,366.64 |
| 2019-04-11 | 5,312.52 |
| 2019-04-10 | 5,362.78 |
| 2019-04-09 | 5,374.38 |
| 2019-04-08 | 5,405.30 |
| 2019-04-04 | 5,304.79 |
| 2019-04-03 | 5,246.80 |
| 2019-04-02 | 5,212.00 |
| 2019-04-01 | 5,242.93 |
| 2019-03-29 | 5,219.73 |
| 2019-03-28 | 5,235.20 |
| 2019-03-27 | 5,273.86 |
| 2019-03-26 | 5,146.28 |
| 2019-03-25 | 5,057.36 |
| 2019-03-22 | 5,165.61 |
| 2019-03-21 | 5,161.74 |
| 2019-03-20 | 5,208.13 |
| 2019-03-19 | 4,937.51 |
| 2019-03-18 | 5,053.49 |
| 2019-03-15 | 4,891.12 |
| 2019-03-14 | 4,902.71 |
| 2019-03-13 | 4,786.73 |
| 2019-03-12 | 5,018.70 |
| 2019-03-11 | 4,867.92 |
| 2019-03-08 | 4,782.87 |
| 2019-03-07 | 4,844.72 |
| 2019-03-06 | 4,798.33 |
| 2019-03-05 | 4,736.47 |
| 2019-03-04 | 4,690.08 |
| 2019-03-01 | 4,802.20 |
| 2019-02-28 | 4,806.06 |
| 2019-02-27 | 4,802.20 |
| 2019-02-26 | 4,848.59 |
| 2019-02-25 | 4,821.53 |
| 2019-02-22 | 4,887.25 |
| 2019-02-21 | 4,782.87 |
| 2019-02-20 | 4,701.68 |
| 2019-02-19 | 4,705.54 |
| 2019-02-18 | 4,775.13 |
| 2019-02-15 | 4,794.46 |
| 2019-02-14 | 4,833.12 |
| 2019-02-13 | 4,806.06 |
| 2019-02-12 | 4,790.60 |
| 2019-02-11 | 4,779.00 |
| 2019-02-08 | 4,728.74 |
| 2019-02-04 | 4,682.35 |
| 2019-02-01 | 4,728.74 |
| 2019-01-31 | 4,663.02 |
| 2019-01-30 | 4,558.63 |
| 2019-01-29 | 4,496.78 |
| 2019-01-28 | 4,458.11 |
| 2019-01-25 | 4,373.06 |
| 2019-01-24 | 4,342.13 |
| 2019-01-23 | 4,330.53 |
| 2019-01-22 | 4,257.08 |
| 2019-01-21 | 4,384.66 |
| 2019-01-18 | 4,400.12 |
| 2019-01-17 | 4,388.52 |
| 2019-01-16 | 4,415.59 |
| 2019-01-15 | 4,291.87 |
| 2019-01-14 | 4,291.87 |
| 2019-01-11 | 4,315.07 |
| 2019-01-10 | 4,280.27 |
| 2019-01-09 | 4,307.34 |
| 2019-01-08 | 4,307.34 |
| 2019-01-07 | 4,303.47 |
| 2019-01-04 | 4,330.53 |
| 2019-01-03 | 4,307.34 |
| 2019-01-02 | 4,307.34 |
| 2018-12-31 | 4,307.34 |
| 2018-12-28 | 4,291.87 |
| 2018-12-27 | 4,291.87 |
| 2018-12-24 | 4,307.34 |
| 2018-12-21 | 4,226.15 |
| 2018-12-20 | 3,982.59 |
| 2018-12-19 | 3,951.66 |
| 2018-12-18 | 4,056.04 |
| 2018-12-17 | 4,210.68 |
| 2018-12-14 | 4,191.35 |
| 2018-12-13 | 4,148.83 |
| 2018-12-12 | 4,311.20 |
| 2018-12-11 | 4,577.96 |
| 2018-12-10 | 4,620.49 |
| 2018-12-07 | 4,736.47 |
| 2018-12-06 | 4,682.35 |
| 2018-12-05 | 4,875.65 |
| 2018-12-04 | 4,914.31 |
| 2018-12-03 | 4,891.12 |
| 2018-11-30 | 4,844.72 |
| 2018-11-29 | 4,844.72 |
| 2018-11-28 | 4,867.92 |
| 2018-11-27 | 4,848.59 |
| 2018-11-26 | 4,960.70 |
| 2018-11-23 | 4,836.99 |
| 2018-11-22 | 4,836.99 |
| 2018-11-21 | 4,786.73 |
| 2018-11-20 | 4,713.28 |
| 2018-11-19 | 4,775.13 |
| 2018-11-16 | 4,763.54 |
| 2018-11-15 | 4,763.54 |
| 2018-11-14 | 4,771.27 |
| 2018-11-13 | 4,848.59 |
| 2018-11-12 | 4,732.61 |
| 2018-11-09 | 4,759.67 |
| 2018-11-08 | 4,809.93 |
| 2018-11-07 | 4,809.93 |
| 2018-11-06 | 4,748.07 |
| 2018-11-05 | 4,724.87 |
| 2018-11-02 | 4,833.12 |
| 2018-11-01 | 4,693.95 |
| 2018-10-31 | 4,701.68 |
| 2018-10-30 | 4,736.47 |
| 2018-10-29 | 4,848.59 |
| 2018-10-26 | 4,925.91 |
| 2018-10-25 | 4,887.25 |
| 2018-10-24 | 4,817.66 |
| 2018-10-23 | 4,833.12 |
| 2018-10-22 | 4,894.98 |
| 2018-10-19 | 4,779.00 |
| 2018-10-18 | 4,759.67 |
| 2018-10-16 | 4,670.75 |
| 2018-10-15 | 4,748.07 |
| 2018-10-12 | 4,906.58 |
| 2018-10-11 | 4,949.11 |
| 2018-10-10 | 5,065.09 |
| 2018-10-09 | 5,057.36 |
| 2018-10-08 | 5,227.47 |
| 2018-10-05 | 5,389.84 |
| 2018-10-04 | 5,397.57 |
| 2018-10-03 | 5,413.04 |
| 2018-10-02 | 5,393.71 |
| 2018-09-28 | 5,482.63 |
| 2018-09-27 | 5,413.04 |
| 2018-09-26 | 5,467.16 |
| 2018-09-24 | 5,343.45 |
| 2018-09-21 | 5,447.83 |
| 2018-09-20 | 5,436.23 |
| 2018-09-19 | 5,413.04 |
| 2018-09-18 | 5,289.32 |
| 2018-09-17 | 5,130.81 |
| 2018-09-14 | 5,208.27 |
| 2018-09-13 | 5,208.27 |
| 2018-09-12 | 5,170.24 |
| 2018-09-11 | 5,155.03 |
| 2018-09-10 | 5,181.65 |
| 2018-09-07 | 5,322.34 |
| 2018-09-06 | 5,181.65 |
| 2018-09-05 | 5,227.28 |
| 2018-09-04 | 5,318.54 |
| 2018-09-03 | 5,326.15 |
| 2018-08-31 | 5,272.91 |
| 2018-08-30 | 5,246.29 |
| 2018-08-29 | 5,288.12 |
| 2018-08-28 | 5,257.70 |
| 2018-08-27 | 5,219.68 |
| 2018-08-24 | 5,082.79 |
| 2018-08-23 | 4,987.72 |
| 2018-08-22 | 4,873.65 |
| 2018-08-21 | 4,980.12 |
| 2018-08-20 | 5,044.76 |
| 2018-08-17 | 4,915.48 |
| 2018-08-16 | 4,919.28 |
| 2018-08-15 | 4,812.81 |
| 2018-08-14 | 4,923.08 |
| 2018-08-13 | 4,900.27 |
| 2018-08-10 | 5,048.56 |
| 2018-08-09 | 5,071.38 |
| 2018-08-08 | 5,021.95 |
| 2018-08-07 | 5,177.85 |
| 2018-08-06 | 5,124.61 |
| 2018-08-03 | 5,170.24 |
| 2018-08-02 | 5,212.07 |
| 2018-08-01 | 5,265.31 |
| 2018-07-31 | 5,212.07 |
| 2018-07-30 | 5,158.84 |
| 2018-07-27 | 5,170.24 |
| 2018-07-26 | 5,162.64 |
| 2018-07-25 | 5,215.87 |
| 2018-07-24 | 5,250.10 |
| 2018-07-23 | 5,166.44 |
| 2018-07-20 | 5,269.11 |
| 2018-07-19 | 5,257.70 |
| 2018-07-18 | 5,272.91 |
| 2018-07-17 | 5,367.97 |
| 2018-07-16 | 5,588.52 |
| 2018-07-13 | 5,653.16 |
| 2018-07-12 | 5,451.63 |
| 2018-07-11 | 5,444.02 |
| 2018-07-10 | 5,531.48 |
| 2018-07-09 | 5,607.53 |
| 2018-07-06 | 5,565.70 |
| 2018-07-05 | 5,580.91 |
| 2018-07-04 | 5,520.07 |
| 2018-07-03 | 5,497.26 |
| 2018-06-29 | 5,641.75 |
| 2018-06-28 | 5,672.17 |
| 2018-06-27 | 5,679.78 |
| 2018-06-26 | 5,782.44 |
| 2018-06-25 | 5,809.06 |
| 2018-06-22 | 5,873.70 |
| 2018-06-21 | 5,687.38 |
| 2018-06-20 | 5,717.80 |
| 2018-06-19 | 5,596.12 |
| 2018-06-15 | 5,797.65 |
| 2018-06-14 | 5,831.88 |
| 2018-06-13 | 5,793.85 |
| 2018-06-12 | 5,926.94 |
| 2018-06-11 | 5,786.25 |
| 2018-06-08 | 5,736.81 |
| 2018-06-07 | 5,854.69 |
| 2018-06-06 | 5,831.88 |
| 2018-06-05 | 5,869.90 |
| 2018-06-04 | 5,729.21 |
| 2018-06-01 | 5,592.32 |
| 2018-05-31 | 5,580.91 |
| 2018-05-30 | 5,406.00 |
| 2018-05-29 | 5,478.25 |
| 2018-05-28 | 5,417.41 |
| 2018-05-25 | 5,428.81 |
| 2018-05-24 | 5,406.00 |
| 2018-05-23 | 5,269.11 |
| 2018-05-21 | 5,364.17 |
| 2018-05-18 | 5,282.56 |
| 2018-05-17 | 5,386.93 |
| 2018-05-16 | 5,304.93 |
| 2018-05-15 | 5,196.83 |
| 2018-05-14 | 5,260.20 |
| 2018-05-11 | 5,062.64 |
| 2018-05-10 | 5,036.54 |
| 2018-05-09 | 5,044.00 |
| 2018-05-08 | 5,044.00 |
| 2018-05-07 | 5,017.91 |
| 2018-05-04 | 4,984.36 |
| 2018-05-03 | 4,920.99 |
| 2018-05-02 | 5,006.72 |
| 2018-04-30 | 5,118.55 |
| 2018-04-27 | 5,085.00 |
| 2018-04-26 | 5,055.18 |
| 2018-04-25 | 5,006.72 |
| 2018-04-24 | 5,174.46 |
| 2018-04-23 | 5,379.48 |
| 2018-04-20 | 5,424.21 |
| 2018-04-19 | 5,606.86 |
| 2018-04-18 | 5,506.21 |
| 2018-04-17 | 5,498.76 |
| 2018-04-16 | 5,577.04 |
| 2018-04-13 | 5,733.59 |
| 2018-04-12 | 5,804.42 |
| 2018-04-11 | 5,864.06 |
| 2018-04-10 | 5,975.88 |
| 2018-04-09 | 5,793.23 |
| 2018-04-06 | 5,629.22 |
| 2018-04-04 | 5,666.50 |
| 2018-04-03 | 5,767.14 |
| 2018-03-29 | 5,319.84 |
| 2018-03-28 | 5,327.29 |
| 2018-03-27 | 5,427.94 |
| 2018-03-26 | 5,398.11 |
| 2018-03-23 | 5,230.38 |
| 2018-03-22 | 5,454.03 |
| 2018-03-21 | 5,618.04 |
| 2018-03-20 | 5,543.49 |
| 2018-03-19 | 5,550.94 |
| 2018-03-16 | 5,577.04 |
| 2018-03-15 | 5,565.85 |
| 2018-03-14 | 5,588.22 |
| 2018-03-13 | 5,562.13 |
| 2018-03-12 | 5,632.95 |
| 2018-03-09 | 5,685.13 |
| 2018-03-08 | 5,603.13 |
| 2018-03-07 | 5,595.67 |
| 2018-03-06 | 5,528.58 |
| 2018-03-05 | 5,461.48 |
| 2018-03-02 | 5,610.58 |
| 2018-03-01 | 5,647.86 |
| 2018-02-28 | 5,603.13 |
| 2018-02-27 | 5,662.77 |
| 2018-02-26 | 5,662.77 |
| 2018-02-23 | 5,603.13 |
| 2018-02-22 | 5,569.58 |
| 2018-02-21 | 5,498.76 |
| 2018-02-20 | 5,427.94 |
| 2018-02-15 | 5,491.30 |
| 2018-02-14 | 5,487.58 |
| 2018-02-13 | 5,360.84 |
| 2018-02-12 | 5,331.02 |
| 2018-02-09 | 5,286.29 |
| 2018-02-08 | 5,454.03 |
| 2018-02-07 | 5,506.21 |
| 2018-02-06 | 5,409.30 |
| 2018-02-05 | 5,550.94 |
| 2018-02-02 | 5,591.95 |
| 2018-02-01 | 5,580.76 |
| 2018-01-31 | 5,491.30 |
| 2018-01-30 | 5,524.85 |
| 2018-01-29 | 5,536.03 |
| 2018-01-26 | 5,673.95 |
| 2018-01-25 | 5,584.49 |
| 2018-01-24 | 5,591.95 |
| 2018-01-23 | 5,632.95 |
| 2018-01-22 | 5,580.76 |
| 2018-01-19 | 5,659.04 |
| 2018-01-18 | 5,856.60 |
| 2018-01-17 | 5,916.24 |
| 2018-01-16 | 5,908.79 |
| 2018-01-15 | 5,815.60 |
| 2018-01-12 | 5,964.70 |
| 2018-01-11 | 5,949.79 |
| 2018-01-10 | 5,942.34 |
| 2018-01-09 | 6,013.16 |
| 2018-01-08 | 6,199.53 |
| 2018-01-05 | 6,098.89 |
| 2018-01-04 | 6,270.36 |
| 2018-01-03 | 6,389.64 |
| 2018-01-02 | 6,240.54 |
| 2017-12-29 | 6,367.27 |
| 2017-12-28 | 6,371.00 |
| 2017-12-27 | 6,479.10 |
| 2017-12-22 | 6,244.27 |
| 2017-12-21 | 6,203.26 |
| 2017-12-20 | 6,233.08 |
| 2017-12-19 | 6,188.35 |
| 2017-12-18 | 6,124.98 |
| 2017-12-15 | 5,972.15 |
| 2017-12-14 | 6,001.98 |
| 2017-12-13 | 5,998.25 |
| 2017-12-12 | 5,823.05 |
| 2017-12-11 | 5,752.23 |
| 2017-12-08 | 5,849.15 |
| 2017-12-07 | 5,677.68 |
| 2017-12-06 | 5,476.39 |
| 2017-12-05 | 5,487.58 |
| 2017-12-04 | 5,562.13 |
| 2017-12-01 | 5,565.85 |
| 2017-11-30 | 5,577.04 |
| 2017-11-29 | 5,666.50 |
| 2017-11-28 | 5,618.04 |
| 2017-11-27 | 5,543.49 |
| 2017-11-24 | 5,491.30 |
| 2017-11-23 | 5,588.22 |
| 2017-11-22 | 5,603.13 |
| 2017-11-21 | 5,580.76 |
| 2017-11-20 | 5,565.85 |
| 2017-11-17 | 5,554.67 |
| 2017-11-16 | 5,632.95 |
| 2017-11-15 | 5,677.68 |
| 2017-11-14 | 5,729.87 |
| 2017-11-13 | 5,670.22 |
| 2017-11-10 | 5,782.05 |
| 2017-11-09 | 5,845.42 |
| 2017-11-08 | 5,841.69 |
| 2017-11-07 | 5,662.77 |
| 2017-11-06 | 5,524.85 |
| 2017-11-03 | 5,569.58 |
| 2017-11-02 | 5,528.58 |
| 2017-11-01 | 5,718.68 |
| 2017-10-31 | 5,632.95 |
| 2017-10-30 | 5,521.12 |
| 2017-10-27 | 5,465.21 |
| 2017-10-26 | 5,498.76 |
| 2017-10-25 | 5,565.85 |
| 2017-10-24 | 5,580.76 |
| 2017-10-23 | 5,577.04 |
| 2017-10-20 | 5,569.58 |
| 2017-10-19 | 5,457.76 |
| 2017-10-18 | 5,491.30 |
| 2017-10-17 | 5,532.31 |
| 2017-10-16 | 5,577.04 |
| 2017-10-13 | 5,509.94 |
| 2017-10-12 | 5,521.12 |
| 2017-10-11 | 5,685.13 |
| 2017-10-10 | 5,722.41 |
| 2017-10-09 | 5,744.78 |
| 2017-10-06 | 5,483.85 |
| 2017-10-04 | 5,405.57 |
| 2017-10-03 | 5,386.93 |
| 2017-09-29 | 5,290.02 |
| 2017-09-28 | 5,297.47 |
| 2017-09-27 | 5,181.92 |
| 2017-09-26 | 5,092.46 |
| 2017-09-25 | 5,118.55 |
| 2017-09-22 | 5,081.27 |
| 2017-09-21 | 5,118.55 |
| 2017-09-20 | 5,066.36 |
| 2017-09-19 | 5,044.00 |
| 2017-09-18 | 5,040.27 |
| 2017-09-15 | 5,031.64 |
| 2017-09-14 | 4,983.95 |
| 2017-09-13 | 4,870.24 |
| 2017-09-12 | 4,804.22 |
| 2017-09-11 | 4,954.61 |
| 2017-09-08 | 4,969.28 |
| 2017-09-07 | 4,947.27 |
| 2017-09-06 | 4,910.59 |
| 2017-09-05 | 4,829.89 |
| 2017-09-04 | 4,807.89 |
| 2017-09-01 | 4,837.23 |
| 2017-08-31 | 4,697.84 |
| 2017-08-30 | 4,723.52 |
| 2017-08-29 | 4,782.21 |
| 2017-08-28 | 4,833.56 |
| 2017-08-25 | 4,661.16 |
| 2017-08-24 | 4,745.53 |
| 2017-08-22 | 4,499.77 |
| 2017-08-21 | 4,477.76 |
| 2017-08-18 | 4,470.42 |
| 2017-08-17 | 4,485.09 |
| 2017-08-16 | 4,496.10 |
| 2017-08-15 | 4,404.40 |
| 2017-08-14 | 4,375.05 |
| 2017-08-11 | 4,415.40 |
| 2017-08-10 | 4,389.72 |
| 2017-08-09 | 4,353.04 |
| 2017-08-08 | 4,316.36 |
| 2017-08-07 | 4,356.71 |
| 2017-08-04 | 4,364.05 |
| 2017-08-03 | 4,327.37 |
| 2017-08-02 | 4,349.38 |
| 2017-08-01 | 4,305.36 |
| 2017-07-31 | 4,272.35 |
| 2017-07-28 | 4,312.70 |
| 2017-07-27 | 4,331.04 |
| 2017-07-26 | 4,415.40 |
| 2017-07-25 | 4,375.05 |
| 2017-07-24 | 4,386.06 |
| 2017-07-21 | 4,349.38 |
| 2017-07-20 | 4,228.33 |
| 2017-07-19 | 4,283.35 |
| 2017-07-18 | 4,228.33 |
| 2017-07-17 | 4,191.65 |
| 2017-07-14 | 4,232.00 |
| 2017-07-13 | 4,272.35 |
| 2017-07-12 | 4,250.34 |
| 2017-07-11 | 4,232.00 |
| 2017-07-10 | 4,243.00 |
| 2017-07-07 | 4,224.66 |
| 2017-07-06 | 4,287.02 |
| 2017-07-05 | 4,195.32 |
| 2017-07-04 | 4,143.96 |
| 2017-07-03 | 4,169.64 |
| 2017-06-30 | 4,125.62 |
| 2017-06-29 | 4,184.31 |
| 2017-06-28 | 4,187.98 |
| 2017-06-27 | 4,235.67 |
| 2017-06-26 | 4,265.01 |
| 2017-06-23 | 4,309.03 |
| 2017-06-22 | 4,356.71 |
| 2017-06-21 | 4,173.31 |
| 2017-06-20 | 4,198.98 |
| 2017-06-19 | 4,147.63 |
| 2017-06-16 | 3,953.22 |
| 2017-06-15 | 3,901.87 |
| 2017-06-14 | 3,846.85 |
| 2017-06-13 | 3,828.51 |
| 2017-06-12 | 3,802.83 |
| 2017-06-09 | 3,861.52 |
| 2017-06-08 | 3,923.88 |
| 2017-06-07 | 3,953.22 |
| 2017-06-06 | 3,931.22 |
| 2017-06-05 | 3,912.87 |
| 2017-06-02 | 3,894.53 |
| 2017-06-01 | 3,887.20 |
| 2017-05-31 | 3,909.21 |
| 2017-05-29 | 3,934.88 |
| 2017-05-26 | 3,964.23 |
| 2017-05-25 | 3,971.56 |
| 2017-05-24 | 3,949.56 |
| 2017-05-23 | 3,975.23 |
| 2017-05-22 | 4,019.25 |
| 2017-05-19 | 3,967.90 |
| 2017-05-18 | 3,972.47 |
| 2017-05-17 | 3,965.30 |
| 2017-05-16 | 3,897.13 |
| 2017-05-15 | 3,936.59 |
| 2017-05-12 | 4,015.53 |
| 2017-05-11 | 4,062.18 |
| 2017-05-10 | 4,044.24 |
| 2017-05-09 | 4,026.30 |
| 2017-05-08 | 4,011.94 |
| 2017-05-05 | 3,990.42 |
| 2017-05-04 | 4,051.41 |
| 2017-05-02 | 4,062.18 |
| 2017-04-28 | 4,076.53 |
| 2017-04-27 | 4,101.65 |
| 2017-04-26 | 4,065.76 |
| 2017-04-25 | 4,141.11 |
| 2017-04-24 | 4,137.53 |
| 2017-04-21 | 4,123.17 |
| 2017-04-20 | 4,094.47 |
| 2017-04-19 | 4,080.12 |
| 2017-04-18 | 4,105.23 |
| 2017-04-13 | 4,126.76 |
| 2017-04-12 | 4,105.23 |
| 2017-04-11 | 4,065.76 |
| 2017-04-10 | 4,116.00 |
| 2017-04-07 | 4,162.64 |
| 2017-04-06 | 4,184.17 |
| 2017-04-05 | 4,137.53 |
| 2017-04-03 | 4,040.65 |
| 2017-03-31 | 4,047.82 |
| 2017-03-30 | 4,123.17 |
| 2017-03-29 | 4,184.17 |
| 2017-03-28 | 4,187.76 |
| 2017-03-27 | 4,166.23 |
| 2017-03-24 | 4,194.94 |
| 2017-03-23 | 4,198.52 |
| 2017-03-22 | 4,205.70 |
| 2017-03-21 | 4,424.57 |
| 2017-03-20 | 4,747.50 |
| 2017-03-17 | 4,686.50 |
| 2017-03-16 | 4,686.50 |
| 2017-03-15 | 4,614.74 |
| 2017-03-14 | 4,553.74 |
| 2017-03-13 | 4,568.10 |
| 2017-03-10 | 4,535.80 |
| 2017-03-09 | 4,539.39 |
| 2017-03-08 | 4,603.98 |
| 2017-03-07 | 4,614.74 |
| 2017-03-06 | 4,564.51 |
| 2017-03-03 | 4,492.75 |
| 2017-03-02 | 4,647.03 |
| 2017-03-01 | 4,643.45 |
| 2017-02-28 | 4,657.80 |
| 2017-02-27 | 4,729.56 |
| 2017-02-24 | 4,636.27 |
| 2017-02-23 | 4,715.21 |
| 2017-02-22 | 4,733.15 |
| 2017-02-21 | 4,639.86 |
| 2017-02-20 | 4,700.86 |
| 2017-02-17 | 4,614.74 |
| 2017-02-16 | 4,370.75 |
| 2017-02-15 | 4,525.04 |
| 2017-02-14 | 4,485.57 |
| 2017-02-13 | 4,578.86 |
| 2017-02-10 | 4,510.69 |
| 2017-02-09 | 4,503.51 |
| 2017-02-08 | 4,532.22 |
| 2017-02-07 | 4,489.16 |
| 2017-02-06 | 4,474.81 |
| 2017-02-03 | 4,442.51 |
| 2017-02-02 | 4,503.51 |
| 2017-02-01 | 4,467.63 |
| 2017-01-27 | 4,474.81 |
| 2017-01-26 | 4,492.75 |
| 2017-01-25 | 4,377.93 |
| 2017-01-24 | 4,331.28 |
| 2017-01-23 | 4,191.35 |
| 2017-01-20 | 4,133.94 |
| 2017-01-19 | 4,248.76 |
| 2017-01-18 | 4,334.87 |
| 2017-01-17 | 4,270.29 |
| 2017-01-16 | 4,241.58 |
| 2017-01-13 | 4,212.88 |
| 2017-01-12 | 4,191.35 |
| 2017-01-11 | 4,209.29 |
| 2017-01-10 | 4,191.35 |
| 2017-01-09 | 4,159.06 |
| 2017-01-06 | 4,162.64 |
| 2017-01-05 | 4,069.35 |
| 2017-01-04 | 4,105.23 |
| 2017-01-03 | 4,062.18 |
| 2016-12-30 | 3,986.83 |
| 2016-12-29 | 3,915.07 |
| 2016-12-28 | 3,904.30 |
| 2016-12-23 | 3,854.07 |
| 2016-12-22 | 3,850.48 |
| 2016-12-21 | 3,893.54 |
| 2016-12-20 | 3,936.59 |
| 2016-12-19 | 3,925.83 |
| 2016-12-16 | 4,044.24 |
| 2016-12-15 | 4,087.29 |
| 2016-12-14 | 4,173.41 |
| 2016-12-13 | 4,177.00 |
| 2016-12-12 | 4,155.47 |
| 2016-12-09 | 4,270.29 |
| 2016-12-08 | 4,277.46 |
| 2016-12-07 | 4,227.23 |
| 2016-12-06 | 4,248.76 |
| 2016-12-05 | 4,245.17 |
| 2016-12-02 | 4,313.34 |
| 2016-12-01 | 4,370.75 |
| 2016-11-30 | 4,281.05 |
| 2016-11-29 | 4,586.04 |
| 2016-11-28 | 4,377.93 |
| 2016-11-25 | 4,205.70 |
| 2016-11-24 | 4,173.41 |
| 2016-11-23 | 4,227.23 |
| 2016-11-22 | 4,198.52 |
| 2016-11-21 | 4,141.11 |
| 2016-11-18 | 4,155.47 |
| 2016-11-17 | 4,162.64 |
| 2016-11-16 | 4,187.76 |
| 2016-11-15 | 4,141.11 |
| 2016-11-14 | 4,133.94 |
| 2016-11-11 | 4,205.70 |
| 2016-11-10 | 4,342.05 |
| 2016-11-09 | 4,324.11 |
| 2016-11-08 | 4,406.63 |
| 2016-11-07 | 4,331.28 |
| 2016-11-04 | 4,324.11 |
| 2016-11-03 | 4,349.22 |
| 2016-11-02 | 4,381.52 |
| 2016-11-01 | 4,381.52 |
| 2016-10-31 | 4,331.28 |
| 2016-10-28 | 4,338.46 |
| 2016-10-27 | 4,338.46 |
| 2016-10-26 | 4,363.58 |
| 2016-10-25 | 4,403.04 |
| 2016-10-24 | 4,435.34 |
| 2016-10-20 | 4,442.51 |
| 2016-10-19 | 4,521.45 |
| 2016-10-18 | 4,485.57 |
| 2016-10-17 | 4,399.46 |
| 2016-10-14 | 4,420.99 |
| 2016-10-13 | 4,374.34 |
| 2016-10-12 | 4,406.63 |
| 2016-10-11 | 4,403.04 |
| 2016-10-07 | 4,481.98 |
| 2016-10-06 | 4,478.39 |
| 2016-10-05 | 4,564.51 |
| 2016-10-04 | 4,582.45 |
| 2016-10-03 | 4,528.63 |
| 2016-09-30 | 4,514.28 |
| 2016-09-29 | 4,575.27 |
| 2016-09-28 | 4,578.86 |
| 2016-09-27 | 4,600.39 |
| 2016-09-26 | 4,557.33 |
| 2016-09-23 | 4,636.27 |
| 2016-09-22 | 4,603.98 |
| 2016-09-21 | 4,603.98 |
| 2016-09-20 | 4,632.68 |
| 2016-09-19 | 4,657.80 |
| 2016-09-15 | 4,676.62 |
| 2016-09-14 | 4,733.19 |
| 2016-09-13 | 4,708.44 |
| 2016-09-12 | 4,719.05 |
| 2016-09-09 | 4,729.66 |
| 2016-09-08 | 4,825.12 |
| 2016-09-07 | 4,796.83 |
| 2016-09-06 | 4,818.05 |
| 2016-09-05 | 4,779.15 |
| 2016-09-02 | 4,673.09 |
| 2016-09-01 | 4,584.70 |
| 2016-08-31 | 4,542.27 |
| 2016-08-30 | 4,637.73 |
| 2016-08-29 | 4,669.55 |
| 2016-08-26 | 4,690.76 |
| 2016-08-25 | 4,595.30 |
| 2016-08-24 | 4,676.62 |
| 2016-08-23 | 4,701.37 |
| 2016-08-22 | 4,722.58 |
| 2016-08-19 | 4,651.87 |
| 2016-08-18 | 4,708.44 |
| 2016-08-17 | 4,708.44 |
| 2016-08-16 | 4,779.15 |
| 2016-08-15 | 4,793.30 |
| 2016-08-12 | 4,722.58 |
| 2016-08-11 | 4,683.69 |
| 2016-08-10 | 4,658.94 |
| 2016-08-09 | 4,581.16 |
| 2016-08-08 | 4,602.37 |
| 2016-08-05 | 4,513.98 |
| 2016-08-04 | 4,496.31 |
| 2016-08-03 | 4,496.31 |
| 2016-08-01 | 4,588.23 |
| 2016-07-29 | 4,510.45 |
| 2016-07-28 | 4,616.52 |
| 2016-07-27 | 4,616.52 |
| 2016-07-26 | 4,567.02 |
| 2016-07-25 | 4,556.41 |
| 2016-07-22 | 4,468.02 |
| 2016-07-21 | 4,538.73 |
| 2016-07-20 | 4,676.62 |
| 2016-07-19 | 4,630.66 |
| 2016-07-18 | 4,726.12 |
| 2016-07-15 | 4,722.58 |
| 2016-07-14 | 4,637.73 |
| 2016-07-13 | 4,690.76 |
| 2016-07-12 | 4,637.73 |
| 2016-07-11 | 4,591.77 |
| 2016-07-08 | 4,549.34 |
| 2016-07-07 | 4,549.34 |
| 2016-07-06 | 4,478.63 |
| 2016-07-05 | 4,581.16 |
| 2016-07-04 | 4,690.76 |
| 2016-06-30 | 4,475.09 |
| 2016-06-29 | 4,460.95 |
| 2016-06-28 | 4,457.41 |
| 2016-06-27 | 4,550.90 |
| 2016-06-24 | 4,683.98 |
| 2016-06-23 | 4,848.58 |
| 2016-06-22 | 4,841.58 |
| 2016-06-21 | 4,796.05 |
| 2016-06-20 | 4,729.51 |
| 2016-06-17 | 4,743.52 |
| 2016-06-16 | 4,631.45 |
| 2016-06-15 | 4,610.43 |
| 2016-06-14 | 4,599.93 |
| 2016-06-13 | 4,624.44 |
| 2016-06-10 | 4,810.06 |
| 2016-06-08 | 4,929.13 |
| 2016-06-07 | 4,869.59 |
| 2016-06-06 | 4,778.54 |
| 2016-06-03 | 4,719.00 |
| 2016-06-02 | 4,715.50 |
| 2016-06-01 | 4,694.48 |
| 2016-05-31 | 4,810.06 |
| 2016-05-30 | 4,669.97 |
| 2016-05-27 | 4,568.41 |
| 2016-05-26 | 4,596.42 |
| 2016-05-25 | 4,610.43 |
| 2016-05-24 | 4,386.29 |
| 2016-05-23 | 4,417.81 |
| 2016-05-20 | 4,505.37 |
| 2016-05-19 | 4,470.35 |
| 2016-05-18 | 4,442.81 |
| 2016-05-17 | 4,456.58 |
| 2016-05-16 | 4,539.18 |
| 2016-05-13 | 4,508.20 |
| 2016-05-12 | 4,446.25 |
| 2016-05-11 | 4,552.94 |
| 2016-05-10 | 4,563.27 |
| 2016-05-09 | 4,518.53 |
| 2016-05-06 | 4,435.93 |
| 2016-05-05 | 4,614.89 |
| 2016-05-04 | 4,707.81 |
| 2016-05-03 | 4,725.02 |
| 2016-04-29 | 4,704.37 |
| 2016-04-28 | 4,745.67 |
| 2016-04-27 | 4,731.90 |
| 2016-04-26 | 4,821.38 |
| 2016-04-25 | 4,762.87 |
| 2016-04-22 | 4,903.98 |
| 2016-04-21 | 4,993.46 |
| 2016-04-20 | 4,897.09 |
| 2016-04-19 | 5,017.55 |
| 2016-04-18 | 4,855.80 |
| 2016-04-15 | 4,945.28 |
| 2016-04-14 | 4,886.77 |
| 2016-04-13 | 4,907.42 |
| 2016-04-12 | 4,780.08 |
| 2016-04-11 | 4,704.37 |
| 2016-04-08 | 4,597.68 |
| 2016-04-07 | 4,680.28 |
| 2016-04-06 | 4,590.80 |
| 2016-04-05 | 4,497.88 |
| 2016-04-01 | 4,511.64 |
| 2016-03-31 | 4,532.29 |
| 2016-03-30 | 4,494.44 |
| 2016-03-29 | 4,274.18 |
| 2016-03-24 | 4,205.35 |
| 2016-03-23 | 4,191.58 |
| 2016-03-22 | 4,398.07 |
| 2016-03-21 | 4,477.23 |
| 2016-03-18 | 4,380.87 |
| 2016-03-17 | 4,377.42 |
| 2016-03-16 | 4,336.13 |
| 2016-03-15 | 4,411.84 |
| 2016-03-14 | 4,363.66 |
| 2016-03-11 | 4,208.79 |
| 2016-03-10 | 4,143.40 |
| 2016-03-09 | 4,164.05 |
| 2016-03-08 | 4,160.61 |
| 2016-03-07 | 4,167.49 |
| 2016-03-04 | 4,160.61 |
| 2016-03-03 | 4,164.05 |
| 2016-03-02 | 4,267.30 |
| 2016-03-01 | 4,102.10 |
| 2016-02-29 | 4,136.52 |
| 2016-02-26 | 4,164.05 |
| 2016-02-25 | 4,167.49 |
| 2016-02-24 | 4,322.36 |
| 2016-02-23 | 4,329.24 |
| 2016-02-22 | 4,287.94 |
| 2016-02-19 | 4,294.83 |
| 2016-02-18 | 4,404.96 |
| 2016-02-17 | 4,318.92 |
| 2016-02-16 | 4,322.36 |
| 2016-02-15 | 4,308.59 |
| 2016-02-12 | 4,191.58 |
| 2016-02-11 | 4,415.28 |
| 2016-02-05 | 4,680.28 |
| 2016-02-04 | 4,659.63 |
| 2016-02-03 | 4,649.30 |
| 2016-02-02 | 4,704.37 |
| 2016-02-01 | 4,718.13 |
| 2016-01-29 | 4,663.07 |
| 2016-01-28 | 4,490.99 |
| 2016-01-27 | 4,446.25 |
| 2016-01-26 | 4,532.29 |
| 2016-01-25 | 4,563.27 |
| 2016-01-22 | 4,511.64 |
| 2016-01-21 | 4,442.81 |
| 2016-01-20 | 4,429.05 |
| 2016-01-19 | 4,518.53 |
| 2016-01-18 | 4,480.67 |
| 2016-01-15 | 4,415.28 |
| 2016-01-14 | 4,460.02 |
| 2016-01-13 | 4,466.90 |
| 2016-01-12 | 4,391.19 |
| 2016-01-11 | 4,377.42 |
| 2016-01-08 | 4,518.53 |
| 2016-01-07 | 4,391.19 |
| 2016-01-06 | 4,511.64 |
| 2016-01-05 | 4,752.55 |
| 2016-01-04 | 4,862.68 |
| 2015-12-31 | 4,938.39 |
| 2015-12-30 | 4,883.33 |
| 2015-12-29 | 4,931.51 |
| 2015-12-28 | 4,869.56 |
| 2015-12-24 | 4,914.30 |
| 2015-12-23 | 4,869.56 |
| 2015-12-22 | 4,804.17 |
| 2015-12-21 | 4,838.59 |
| 2015-12-18 | 4,900.54 |
| 2015-12-17 | 5,076.05 |
| 2015-12-16 | 5,141.44 |
| 2015-12-15 | 5,072.61 |
| 2015-12-14 | 5,113.91 |
| 2015-12-11 | 5,124.24 |
| 2015-12-10 | 5,189.62 |
| 2015-12-09 | 5,289.43 |
| 2015-12-08 | 5,303.19 |
| 2015-12-07 | 5,368.58 |
| 2015-12-04 | 5,310.08 |
| 2015-12-03 | 5,292.87 |
| 2015-12-02 | 5,272.22 |
| 2015-12-01 | 5,358.26 |
| 2015-11-30 | 5,261.90 |
| 2015-11-27 | 5,265.34 |
| 2015-11-26 | 5,351.38 |
| 2015-11-25 | 5,330.73 |
| 2015-11-24 | 5,320.40 |
| 2015-11-23 | 5,368.58 |
| 2015-11-20 | 5,344.49 |
| 2015-11-19 | 5,265.34 |
| 2015-11-18 | 5,265.34 |
| 2015-11-17 | 5,327.28 |
| 2015-11-16 | 5,313.52 |
| 2015-11-13 | 5,471.83 |
| 2015-11-12 | 5,685.20 |
| 2015-11-11 | 5,458.06 |
| 2015-11-10 | 5,444.30 |
| 2015-11-09 | 5,564.75 |
| 2015-11-06 | 5,602.61 |
| 2015-11-05 | 5,681.76 |
| 2015-11-04 | 5,733.38 |
| 2015-11-03 | 5,702.41 |
| 2015-11-02 | 5,516.57 |
| 2015-10-30 | 5,678.32 |
| 2015-10-29 | 5,564.75 |
| 2015-10-28 | 5,547.54 |
| 2015-10-27 | 5,595.72 |
| 2015-10-26 | 5,544.10 |
| 2015-10-23 | 5,516.57 |
| 2015-10-22 | 5,454.62 |
| 2015-10-20 | 5,513.13 |
| 2015-10-19 | 5,533.78 |
| 2015-10-16 | 5,533.78 |
| 2015-10-15 | 5,502.80 |
| 2015-10-14 | 5,461.50 |
| 2015-10-13 | 5,482.15 |
| 2015-10-12 | 5,406.44 |
| 2015-10-09 | 5,316.96 |
| 2015-10-08 | 5,310.08 |
| 2015-10-07 | 5,437.41 |
| 2015-10-06 | 5,378.91 |
| 2015-10-05 | 5,351.38 |
| 2015-10-02 | 5,261.90 |
| 2015-09-30 | 5,086.38 |
| 2015-09-29 | 4,941.83 |
| 2015-09-25 | 5,038.20 |
| 2015-09-24 | 5,038.20 |
| 2015-09-23 | 5,076.05 |
| 2015-09-22 | 5,055.40 |
| 2015-09-21 | 5,014.11 |
| 2015-09-18 | 5,000.34 |
| 2015-09-17 | 4,900.54 |
| 2015-09-16 | 4,883.55 |
| 2015-09-15 | 4,917.52 |
| 2015-09-14 | 5,009.24 |
| 2015-09-11 | 4,995.65 |
| 2015-09-10 | 5,070.39 |
| 2015-09-09 | 5,145.13 |
| 2015-09-08 | 4,975.27 |
| 2015-09-07 | 4,907.33 |
| 2015-09-04 | 4,937.90 |
| 2015-09-02 | 4,958.29 |
| 2015-09-01 | 5,060.20 |
| 2015-08-31 | 5,066.99 |
| 2015-08-28 | 5,066.99 |
| 2015-08-27 | 5,090.77 |
| 2015-08-26 | 4,785.03 |
| 2015-08-25 | 5,046.61 |
| 2015-08-24 | 5,185.89 |
| 2015-08-21 | 5,382.92 |
| 2015-08-20 | 5,264.03 |
| 2015-08-19 | 5,406.70 |
| 2015-08-18 | 5,433.88 |
| 2015-08-17 | 5,529.00 |
| 2015-08-14 | 5,549.38 |
| 2015-08-13 | 5,603.74 |
| 2015-08-12 | 5,573.16 |
| 2015-08-11 | 5,573.16 |
| 2015-08-10 | 5,634.31 |
| 2015-08-07 | 5,637.71 |
| 2015-08-06 | 5,658.09 |
| 2015-08-05 | 5,637.71 |
| 2015-08-04 | 5,675.08 |
| 2015-08-03 | 5,722.63 |
| 2015-07-31 | 5,787.18 |
| 2015-07-30 | 5,726.03 |
| 2015-07-29 | 5,776.99 |
| 2015-07-28 | 5,739.62 |
| 2015-07-27 | 5,709.05 |
| 2015-07-24 | 5,892.49 |
| 2015-07-23 | 5,953.64 |
| 2015-07-22 | 5,994.40 |
| 2015-07-21 | 5,984.21 |
| 2015-07-20 | 5,943.45 |
| 2015-07-17 | 5,957.03 |
| 2015-07-16 | 5,980.81 |
| 2015-07-15 | 5,963.83 |
| 2015-07-14 | 5,994.40 |
| 2015-07-13 | 5,810.96 |
| 2015-07-10 | 5,732.83 |
| 2015-07-09 | 5,692.06 |
| 2015-07-08 | 5,454.26 |
| 2015-07-07 | 5,807.56 |
| 2015-07-06 | 5,817.75 |
| 2015-07-03 | 5,957.03 |
| 2015-07-02 | 6,082.73 |
| 2015-06-30 | 6,157.46 |
| 2015-06-29 | 6,120.10 |
| 2015-06-26 | 6,286.55 |
| 2015-06-25 | 6,289.95 |
| 2015-06-24 | 6,269.57 |
| 2015-06-23 | 6,296.75 |
| 2015-06-22 | 6,255.98 |
| 2015-06-19 | 6,150.67 |
| 2015-06-18 | 6,116.70 |
| 2015-06-17 | 6,065.74 |
| 2015-06-16 | 6,007.99 |
| 2015-06-15 | 6,065.74 |
| 2015-06-12 | 6,133.68 |
| 2015-06-11 | 6,052.15 |
| 2015-06-10 | 5,970.62 |
| 2015-06-09 | 5,946.84 |
| 2015-06-08 | 5,984.21 |
| 2015-06-05 | 6,045.36 |
| 2015-06-04 | 6,007.99 |
| 2015-06-03 | 6,126.89 |
| 2015-06-02 | 6,052.15 |
| 2015-06-01 | 6,048.76 |
| 2015-05-29 | 5,953.64 |
| 2015-05-28 | 6,075.93 |
| 2015-05-27 | 6,201.63 |
| 2015-05-26 | 6,330.72 |
| 2015-05-22 | 6,323.92 |
| 2015-05-21 | 6,249.19 |
| 2015-05-20 | 6,337.51 |
| 2015-05-19 | 6,347.58 |
| 2015-05-18 | 6,340.87 |
| 2015-05-15 | 6,397.93 |
| 2015-05-14 | 6,263.67 |
| 2015-05-13 | 6,220.04 |
| 2015-05-12 | 6,290.52 |
| 2015-05-11 | 6,330.80 |
| 2015-05-08 | 6,501.97 |
| 2015-05-07 | 6,377.79 |
| 2015-05-06 | 6,532.18 |
| 2015-05-05 | 6,444.91 |
| 2015-05-04 | 6,501.97 |
| 2015-04-30 | 6,330.80 |
| 2015-04-29 | 6,444.91 |
| 2015-04-28 | 6,454.98 |
| 2015-04-27 | 6,320.73 |
| 2015-04-24 | 6,337.51 |
| 2015-04-23 | 6,290.52 |
| 2015-04-22 | 6,334.15 |
| 2015-04-21 | 6,256.96 |
| 2015-04-20 | 6,371.07 |
| 2015-04-17 | 6,411.35 |
| 2015-04-16 | 6,361.00 |
| 2015-04-15 | 6,441.56 |
| 2015-04-14 | 6,508.68 |
| 2015-04-13 | 6,606.02 |
| 2015-04-10 | 6,619.45 |
| 2015-04-09 | 6,606.02 |
| 2015-04-08 | 6,535.54 |
| 2015-04-02 | 6,260.31 |
| 2015-04-01 | 6,199.90 |
| 2015-03-31 | 6,149.55 |
| 2015-03-30 | 6,035.44 |
| 2015-03-27 | 5,964.95 |
| 2015-03-26 | 6,069.00 |
| 2015-03-25 | 6,092.50 |
| 2015-03-24 | 5,773.64 |
| 2015-03-23 | 5,639.39 |
| 2015-03-20 | 5,713.23 |
| 2015-03-19 | 5,719.94 |
| 2015-03-18 | 5,703.16 |
| 2015-03-17 | 5,693.09 |
| 2015-03-16 | 5,649.46 |
| 2015-03-13 | 5,558.83 |
| 2015-03-12 | 5,589.04 |
| 2015-03-11 | 5,649.46 |
| 2015-03-10 | 5,666.24 |
| 2015-03-09 | 5,740.08 |
| 2015-03-06 | 5,766.93 |
| 2015-03-05 | 5,823.99 |
| 2015-03-04 | 5,783.71 |
| 2015-03-03 | 5,864.26 |
| 2015-03-02 | 5,964.95 |
| 2015-02-27 | 5,870.98 |
| 2015-02-26 | 5,934.75 |
| 2015-02-25 | 5,901.18 |
| 2015-02-24 | 5,907.90 |
| 2015-02-23 | 5,867.62 |
| 2015-02-18 | 5,938.10 |
| 2015-02-17 | 5,941.46 |
| 2015-02-16 | 5,897.83 |
| 2015-02-13 | 5,917.96 |
| 2015-02-12 | 5,884.40 |
| 2015-02-11 | 5,783.71 |
| 2015-02-10 | 5,901.18 |
| 2015-02-09 | 5,877.69 |
| 2015-02-06 | 6,001.87 |
| 2015-02-05 | 6,065.64 |
| 2015-02-04 | 6,058.93 |
| 2015-02-03 | 6,166.34 |
| 2015-02-02 | 5,941.46 |
| 2015-01-30 | 6,092.50 |
| 2015-01-29 | 5,860.91 |
| 2015-01-28 | 5,656.17 |
| 2015-01-27 | 5,548.76 |
| 2015-01-26 | 5,562.19 |
| 2015-01-23 | 5,629.32 |
| 2015-01-22 | 5,518.56 |
| 2015-01-21 | 5,531.98 |
| 2015-01-20 | 5,448.07 |
| 2015-01-19 | 5,401.08 |
| 2015-01-16 | 5,323.89 |
| 2015-01-15 | 5,360.81 |
| 2015-01-14 | 5,303.75 |
| 2015-01-13 | 5,323.89 |
| 2015-01-12 | 5,300.39 |
| 2015-01-09 | 5,270.19 |
| 2015-01-08 | 5,203.06 |
| 2015-01-07 | 5,075.52 |
| 2015-01-06 | 5,146.00 |
| 2015-01-05 | 5,203.06 |
| 2015-01-02 | 5,317.17 |
| 2014-12-31 | 5,340.67 |
| 2014-12-30 | 5,286.97 |
| 2014-12-29 | 5,307.11 |
| 2014-12-24 | 5,253.40 |
| 2014-12-23 | 5,256.76 |
| 2014-12-22 | 5,246.69 |
| 2014-12-19 | 5,236.62 |
| 2014-12-18 | 5,229.91 |
| 2014-12-17 | 5,206.42 |
| 2014-12-16 | 5,300.39 |
| 2014-12-15 | 5,206.42 |
| 2014-12-12 | 5,216.48 |
| 2014-12-11 | 5,260.12 |
| 2014-12-10 | 5,263.47 |
| 2014-12-09 | 5,270.19 |
| 2014-12-08 | 5,407.80 |
| 2014-12-05 | 5,391.02 |
| 2014-12-04 | 5,394.37 |
| 2014-12-03 | 5,387.66 |
| 2014-12-02 | 5,438.00 |
| 2014-12-01 | 5,438.00 |
| 2014-11-28 | 5,542.05 |
| 2014-11-27 | 5,521.91 |
| 2014-11-26 | 5,548.76 |
| 2014-11-25 | 5,542.05 |
| 2014-11-24 | 5,525.27 |
| 2014-11-21 | 5,444.72 |
| 2014-11-20 | 5,451.43 |
| 2014-11-19 | 5,471.57 |
| 2014-11-18 | 5,488.35 |
| 2014-11-17 | 5,468.21 |
| 2014-11-14 | 5,451.43 |
| 2014-11-13 | 5,404.44 |
| 2014-11-12 | 5,253.40 |
| 2014-11-11 | 5,256.76 |
| 2014-11-10 | 5,243.33 |
| 2014-11-07 | 5,253.40 |
| 2014-11-06 | 5,303.75 |
| 2014-11-05 | 5,300.39 |
| 2014-11-04 | 5,320.53 |
| 2014-11-03 | 5,391.02 |
| 2014-10-31 | 5,387.66 |
| 2014-10-30 | 5,216.48 |
| 2014-10-29 | 5,199.70 |
| 2014-10-28 | 5,058.73 |
| 2014-10-27 | 5,125.86 |
| 2014-10-24 | 5,209.77 |
| 2014-10-23 | 5,300.39 |
| 2014-10-22 | 5,276.90 |
| 2014-10-21 | 5,203.06 |
| 2014-10-20 | 5,260.12 |
| 2014-10-17 | 5,236.62 |
| 2014-10-16 | 5,199.70 |
| 2014-10-15 | 5,162.78 |
| 2014-10-14 | 5,132.57 |
| 2014-10-13 | 5,159.43 |
| 2014-10-10 | 5,068.80 |
| 2014-10-09 | 5,132.57 |
| 2014-10-08 | 5,055.38 |
| 2014-10-07 | 5,082.23 |
| 2014-10-06 | 5,088.94 |
| 2014-10-03 | 5,075.52 |
| 2014-09-30 | 5,025.17 |
| 2014-09-29 | 5,041.95 |
| 2014-09-26 | 5,085.59 |
| 2014-09-25 | 5,162.78 |
| 2014-09-24 | 5,203.06 |
| 2014-09-23 | 5,135.93 |
| 2014-09-22 | 5,149.36 |
| 2014-09-19 | 5,236.62 |
| 2014-09-18 | 5,270.19 |
| 2014-09-17 | 5,296.75 |
| 2014-09-16 | 5,323.32 |
| 2014-09-15 | 5,256.90 |
| 2014-09-12 | 5,313.36 |
| 2014-09-11 | 5,306.72 |
| 2014-09-10 | 5,300.08 |
| 2014-09-08 | 5,366.50 |
| 2014-09-05 | 5,349.89 |
| 2014-09-04 | 5,386.42 |
| 2014-09-03 | 5,476.09 |
| 2014-09-02 | 5,409.67 |
| 2014-09-01 | 5,446.20 |
| 2014-08-29 | 5,389.74 |
| 2014-08-28 | 5,336.61 |
| 2014-08-27 | 5,366.50 |
| 2014-08-26 | 5,456.17 |
| 2014-08-25 | 5,429.60 |
| 2014-08-22 | 5,492.70 |
| 2014-08-21 | 5,489.38 |
| 2014-08-20 | 5,479.41 |
| 2014-08-19 | 5,502.66 |
| 2014-08-18 | 5,559.12 |
| 2014-08-15 | 5,569.08 |
| 2014-08-14 | 5,539.19 |
| 2014-08-13 | 5,505.98 |
| 2014-08-12 | 5,479.41 |
| 2014-08-11 | 5,462.81 |
| 2014-08-08 | 5,436.24 |
| 2014-08-07 | 5,449.52 |
| 2014-08-06 | 5,499.34 |
| 2014-08-05 | 5,436.24 |
| 2014-08-04 | 5,462.81 |
| 2014-08-01 | 5,456.17 |
| 2014-07-31 | 5,429.60 |
| 2014-07-30 | 5,462.81 |
| 2014-07-29 | 5,396.39 |
| 2014-07-28 | 5,379.78 |
| 2014-07-25 | 5,429.60 |
| 2014-07-24 | 5,479.41 |
| 2014-07-23 | 5,469.45 |
| 2014-07-22 | 5,529.23 |
| 2014-07-21 | 5,406.35 |
| 2014-07-18 | 5,429.60 |
| 2014-07-17 | 5,479.41 |
| 2014-07-16 | 5,429.60 |
| 2014-07-15 | 5,386.42 |
| 2014-07-14 | 5,412.99 |
| 2014-07-11 | 5,403.03 |
| 2014-07-10 | 5,412.99 |
| 2014-07-09 | 5,343.25 |
| 2014-07-08 | 5,399.71 |
| 2014-07-07 | 5,406.35 |
| 2014-07-04 | 5,393.07 |
| 2014-07-03 | 5,409.67 |
| 2014-07-02 | 5,396.39 |
| 2014-06-30 | 5,320.00 |
| 2014-06-27 | 5,300.08 |
| 2014-06-26 | 5,359.85 |
| 2014-06-25 | 5,276.83 |
| 2014-06-24 | 5,243.62 |
| 2014-06-23 | 5,213.73 |
| 2014-06-20 | 5,203.76 |
| 2014-06-19 | 5,140.66 |
| 2014-06-18 | 5,104.13 |
| 2014-06-17 | 5,140.66 |
| 2014-06-16 | 5,147.31 |
| 2014-06-13 | 5,250.26 |
| 2014-06-12 | 5,280.15 |
| 2014-06-11 | 5,266.87 |
| 2014-06-10 | 5,326.64 |
| 2014-06-09 | 5,273.51 |
| 2014-06-06 | 5,243.62 |
| 2014-06-05 | 5,290.11 |
| 2014-06-04 | 5,353.21 |
| 2014-06-03 | 5,446.20 |
| 2014-05-30 | 5,363.18 |
| 2014-05-29 | 5,296.75 |
| 2014-05-28 | 5,373.14 |
| 2014-05-27 | 5,376.46 |
| 2014-05-26 | 5,349.89 |
| 2014-05-23 | 5,333.29 |
| 2014-05-22 | 5,280.79 |
| 2014-05-21 | 5,267.67 |
| 2014-05-20 | 5,284.07 |
| 2014-05-19 | 5,356.25 |
| 2014-05-16 | 5,323.44 |
| 2014-05-15 | 5,307.04 |
| 2014-05-14 | 5,297.20 |
| 2014-05-13 | 5,264.39 |
| 2014-05-12 | 5,165.96 |
| 2014-05-09 | 5,024.88 |
| 2014-05-08 | 5,162.68 |
| 2014-05-07 | 5,156.11 |
| 2014-05-05 | 5,221.73 |
| 2014-05-02 | 5,257.82 |
| 2014-04-30 | 5,257.82 |
| 2014-04-29 | 5,267.67 |
| 2014-04-28 | 5,205.33 |
| 2014-04-25 | 5,195.49 |
| 2014-04-24 | 5,270.95 |
| 2014-04-23 | 5,238.14 |
| 2014-04-22 | 5,313.60 |
| 2014-04-17 | 5,352.97 |
| 2014-04-16 | 5,398.91 |
| 2014-04-15 | 5,362.82 |
| 2014-04-14 | 5,389.06 |
| 2014-04-11 | 5,415.31 |
| 2014-04-10 | 5,467.81 |
| 2014-04-09 | 5,356.25 |
| 2014-04-08 | 5,264.39 |
| 2014-04-07 | 5,215.17 |
| 2014-04-04 | 5,215.17 |
| 2014-04-03 | 5,244.70 |
| 2014-04-02 | 5,234.86 |
| 2014-04-01 | 5,218.45 |
| 2014-03-31 | 5,172.52 |
| 2014-03-28 | 5,149.55 |
| 2014-03-27 | 4,936.29 |
| 2014-03-26 | 5,080.65 |
| 2014-03-25 | 5,231.58 |
| 2014-03-24 | 5,297.20 |
| 2014-03-21 | 5,211.89 |
| 2014-03-20 | 5,185.64 |
| 2014-03-19 | 5,280.79 |
| 2014-03-18 | 5,202.05 |
| 2014-03-17 | 5,300.48 |
| 2014-03-14 | 5,215.17 |
| 2014-03-13 | 5,287.35 |
| 2014-03-12 | 5,287.35 |
| 2014-03-11 | 5,320.16 |
| 2014-03-10 | 5,372.66 |
| 2014-03-07 | 5,398.91 |
| 2014-03-06 | 5,369.38 |
| 2014-03-05 | 5,339.85 |
| 2014-03-04 | 5,330.01 |
| 2014-03-03 | 5,274.23 |
| 2014-02-28 | 5,428.43 |
| 2014-02-27 | 5,330.01 |
| 2014-02-26 | 5,326.72 |
| 2014-02-25 | 5,247.98 |
| 2014-02-24 | 5,284.07 |
| 2014-02-21 | 5,300.48 |
| 2014-02-20 | 5,333.29 |
| 2014-02-19 | 5,474.37 |
| 2014-02-18 | 5,385.78 |
| 2014-02-17 | 5,343.13 |
| 2014-02-14 | 5,346.41 |
| 2014-02-13 | 5,300.48 |
| 2014-02-12 | 5,402.19 |
| 2014-02-11 | 5,494.05 |
| 2014-02-10 | 5,392.34 |
| 2014-02-07 | 5,507.18 |
| 2014-02-06 | 5,435.00 |
| 2014-02-05 | 5,349.69 |
| 2014-02-04 | 5,267.67 |
| 2014-01-30 | 5,402.19 |
| 2014-01-29 | 5,382.50 |
| 2014-01-28 | 5,028.16 |
| 2014-01-27 | 5,024.88 |
| 2014-01-24 | 5,293.91 |
| 2014-01-23 | 5,631.85 |
| 2014-01-22 | 5,684.35 |
| 2014-01-21 | 5,740.13 |
| 2014-01-20 | 5,730.28 |
| 2014-01-17 | 5,871.37 |
| 2014-01-16 | 5,835.27 |
| 2014-01-15 | 5,776.22 |
| 2014-01-14 | 5,743.41 |
| 2014-01-13 | 5,802.46 |
| 2014-01-10 | 5,720.44 |
| 2014-01-09 | 5,766.37 |
| 2014-01-08 | 5,772.94 |
| 2014-01-07 | 5,710.60 |
| 2014-01-06 | 5,710.60 |
| 2014-01-03 | 5,756.53 |
| 2014-01-02 | 5,871.37 |
| 2013-12-31 | 5,910.74 |
| 2013-12-30 | 5,900.89 |
| 2013-12-27 | 5,884.49 |
| 2013-12-24 | 5,914.02 |
| 2013-12-23 | 5,851.68 |
| 2013-12-20 | 5,946.83 |
| 2013-12-19 | 5,874.65 |
| 2013-12-18 | 5,858.24 |
| 2013-12-17 | 5,809.03 |
| 2013-12-16 | 5,877.93 |
| 2013-12-13 | 5,887.77 |
| 2013-12-12 | 6,192.90 |
| 2013-12-11 | 6,186.34 |
| 2013-12-10 | 6,242.12 |
| 2013-12-09 | 6,238.83 |
| 2013-12-06 | 6,127.28 |
| 2013-12-05 | 6,150.25 |
| 2013-12-04 | 6,173.21 |
| 2013-12-03 | 6,176.50 |
| 2013-12-02 | 6,307.73 |
| 2013-11-29 | 6,311.02 |
| 2013-11-28 | 6,212.59 |
| 2013-11-27 | 6,225.71 |
| 2013-11-26 | 6,101.03 |
| 2013-11-25 | 6,133.84 |
| 2013-11-22 | 6,173.21 |
| 2013-11-21 | 6,183.06 |
| 2013-11-20 | 6,209.31 |
| 2013-11-19 | 6,366.79 |
| 2013-11-18 | 6,360.23 |
| 2013-11-15 | 5,963.23 |
| 2013-11-14 | 5,759.81 |
| 2013-11-13 | 5,667.95 |
| 2013-11-12 | 5,772.94 |
| 2013-11-11 | 5,677.79 |
| 2013-11-08 | 5,786.06 |
| 2013-11-07 | 5,835.27 |
| 2013-11-06 | 5,933.70 |
| 2013-11-05 | 5,956.67 |
| 2013-11-04 | 6,002.60 |
| 2013-11-01 | 6,133.84 |
| 2013-10-31 | 6,130.56 |
| 2013-10-30 | 6,002.60 |
| 2013-10-29 | 5,933.70 |
| 2013-10-28 | 5,825.43 |
| 2013-10-25 | 5,825.43 |
| 2013-10-24 | 5,864.80 |
| 2013-10-23 | 5,871.37 |
| 2013-10-22 | 5,891.05 |
| 2013-10-21 | 5,966.51 |
| 2013-10-18 | 5,973.08 |
| 2013-10-17 | 5,963.23 |
| 2013-10-16 | 5,871.37 |
| 2013-10-15 | 5,871.37 |
| 2013-10-11 | 5,927.14 |
| 2013-10-10 | 5,861.52 |
| 2013-10-09 | 5,887.77 |
| 2013-10-08 | 6,002.60 |
| 2013-10-07 | 5,841.84 |
| 2013-10-04 | 5,914.02 |
| 2013-10-03 | 5,936.98 |
| 2013-10-02 | 5,779.50 |
| 2013-09-30 | 5,851.68 |
| 2013-09-27 | 5,969.79 |
| 2013-09-26 | 5,950.11 |
| 2013-09-25 | 6,002.60 |
| 2013-09-24 | 5,969.79 |
| 2013-09-23 | 6,071.50 |
| 2013-09-19 | 5,786.06 |
| 2013-09-18 | 5,861.52 |
| 2013-09-17 | 5,812.76 |
| 2013-09-16 | 5,685.99 |
| 2013-09-13 | 5,643.74 |
| 2013-09-12 | 5,598.23 |
| 2013-09-11 | 5,588.48 |
| 2013-09-10 | 5,627.48 |
| 2013-09-09 | 5,594.98 |
| 2013-09-06 | 5,552.72 |
| 2013-09-05 | 5,552.72 |
| 2013-09-04 | 5,370.69 |
| 2013-09-03 | 5,497.46 |
| 2013-09-02 | 5,484.46 |
| 2013-08-30 | 5,422.70 |
| 2013-08-29 | 5,360.94 |
| 2013-08-28 | 5,364.19 |
| 2013-08-27 | 5,458.45 |
| 2013-08-26 | 5,412.95 |
| 2013-08-23 | 5,425.95 |
| 2013-08-22 | 5,438.95 |
| 2013-08-21 | 5,403.19 |
| 2013-08-20 | 5,523.46 |
| 2013-08-19 | 5,542.97 |
| 2013-08-16 | 5,585.23 |
| 2013-08-15 | 5,611.23 |
| 2013-08-13 | 5,591.73 |
| 2013-08-12 | 5,607.98 |
| 2013-08-09 | 5,630.73 |
| 2013-08-08 | 5,565.72 |
| 2013-08-07 | 5,559.22 |
| 2013-08-06 | 5,614.48 |
| 2013-08-05 | 5,614.48 |
| 2013-08-02 | 5,555.97 |
| 2013-08-01 | 5,464.95 |
| 2013-07-31 | 5,438.95 |
| 2013-07-30 | 5,390.19 |
| 2013-07-29 | 5,289.42 |
| 2013-07-26 | 5,357.69 |
| 2013-07-25 | 5,357.69 |
| 2013-07-24 | 5,425.95 |
| 2013-07-23 | 5,256.92 |
| 2013-07-22 | 5,188.66 |
| 2013-07-19 | 5,139.90 |
| 2013-07-18 | 5,230.91 |
| 2013-07-17 | 5,087.89 |
| 2013-07-16 | 5,100.89 |
| 2013-07-15 | 4,951.37 |
| 2013-07-12 | 5,094.39 |
| 2013-07-11 | 5,071.64 |
| 2013-07-10 | 5,087.89 |
| 2013-07-09 | 5,100.89 |
| 2013-07-08 | 5,087.89 |
| 2013-07-05 | 5,191.91 |
| 2013-07-04 | 5,221.16 |
| 2013-07-03 | 5,234.17 |
| 2013-07-02 | 5,204.91 |
| 2013-06-28 | 5,393.44 |
| 2013-06-27 | 5,022.88 |
| 2013-06-26 | 5,009.88 |
| 2013-06-25 | 5,000.12 |
| 2013-06-24 | 4,753.08 |
| 2013-06-21 | 4,792.09 |
| 2013-06-20 | 4,899.36 |
| 2013-06-19 | 4,987.12 |
| 2013-06-18 | 5,003.38 |
| 2013-06-17 | 5,081.39 |
| 2013-06-14 | 5,107.39 |
| 2013-06-13 | 4,883.10 |
| 2013-06-11 | 5,009.88 |
| 2013-06-10 | 5,074.89 |
| 2013-06-07 | 5,081.39 |
| 2013-06-06 | 5,136.65 |
| 2013-06-05 | 5,146.40 |
| 2013-06-04 | 5,123.65 |
| 2013-06-03 | 5,312.18 |
| 2013-05-31 | 5,497.46 |
| 2013-05-30 | 5,500.71 |
| 2013-05-29 | 5,542.97 |
| 2013-05-28 | 5,666.49 |
| 2013-05-27 | 5,477.96 |
| 2013-05-24 | 5,477.96 |
| 2013-05-23 | 5,477.96 |
| 2013-05-22 | 5,535.83 |
| 2013-05-21 | 5,606.56 |
| 2013-05-20 | 5,619.41 |
| 2013-05-16 | 5,522.97 |
| 2013-05-15 | 5,333.28 |
| 2013-05-14 | 5,378.29 |
| 2013-05-13 | 5,548.69 |
| 2013-05-10 | 5,365.43 |
| 2013-05-09 | 5,336.50 |
| 2013-05-08 | 5,079.30 |
| 2013-05-07 | 5,056.80 |
| 2013-05-06 | 5,085.73 |
| 2013-05-03 | 5,069.66 |
| 2013-05-02 | 5,043.94 |
| 2013-04-30 | 5,056.80 |
| 2013-04-29 | 4,902.48 |
| 2013-04-26 | 4,931.41 |
| 2013-04-25 | 4,892.83 |
| 2013-04-24 | 4,886.40 |
| 2013-04-23 | 4,876.76 |
| 2013-04-22 | 4,937.84 |
| 2013-04-19 | 4,876.76 |
| 2013-04-18 | 4,844.61 |
| 2013-04-17 | 4,912.12 |
| 2013-04-16 | 4,921.77 |
| 2013-04-15 | 4,873.54 |
| 2013-04-12 | 4,879.97 |
| 2013-04-11 | 4,889.62 |
| 2013-04-10 | 4,754.59 |
| 2013-04-09 | 4,773.88 |
| 2013-04-08 | 4,728.87 |
| 2013-04-05 | 4,757.81 |
| 2013-04-03 | 4,851.04 |
| 2013-04-02 | 4,828.53 |
| 2013-03-28 | 4,783.53 |
| 2013-03-27 | 4,953.92 |
| 2013-03-26 | 4,831.75 |
| 2013-03-25 | 4,892.83 |
| 2013-03-22 | 4,905.69 |
| 2013-03-21 | 4,851.04 |
| 2013-03-20 | 4,879.97 |
| 2013-03-19 | 4,793.17 |
| 2013-03-18 | 4,851.04 |
| 2013-03-15 | 4,748.16 |
| 2013-03-14 | 4,899.26 |
| 2013-03-13 | 4,944.27 |
| 2013-03-12 | 4,966.78 |
| 2013-03-11 | 5,063.23 |
| 2013-03-08 | 5,156.46 |
| 2013-03-07 | 5,133.96 |
| 2013-03-06 | 5,108.24 |
| 2013-03-05 | 5,047.15 |
| 2013-03-04 | 5,021.43 |
| 2013-03-01 | 4,924.98 |
| 2013-02-28 | 4,960.35 |
| 2013-02-27 | 4,934.63 |
| 2013-02-26 | 4,912.12 |
| 2013-02-25 | 4,947.49 |
| 2013-02-22 | 4,941.06 |
| 2013-02-21 | 5,024.65 |
| 2013-02-20 | 5,060.01 |
| 2013-02-19 | 5,040.72 |
| 2013-02-18 | 5,101.81 |
| 2013-02-15 | 5,063.23 |
| 2013-02-14 | 5,101.81 |
| 2013-02-08 | 5,101.81 |
| 2013-02-07 | 5,021.43 |
| 2013-02-06 | 4,963.56 |
| 2013-02-05 | 4,892.83 |
| 2013-02-04 | 4,973.21 |
| 2013-02-01 | 4,963.56 |
| 2013-01-31 | 4,902.48 |
| 2013-01-30 | 4,883.19 |
| 2013-01-29 | 4,892.83 |
| 2013-01-28 | 4,931.41 |
| 2013-01-25 | 4,809.24 |
| 2013-01-24 | 4,699.94 |
| 2013-01-23 | 4,728.87 |
| 2013-01-22 | 4,754.59 |
| 2013-01-21 | 4,716.01 |
| 2013-01-18 | 4,658.14 |
| 2013-01-17 | 4,654.93 |
| 2013-01-16 | 4,629.21 |
| 2013-01-15 | 4,703.15 |
| 2013-01-14 | 4,722.44 |
| 2013-01-11 | 4,677.43 |
| 2013-01-10 | 4,661.36 |
| 2013-01-09 | 4,767.45 |
| 2013-01-08 | 4,719.23 |
| 2013-01-07 | 4,664.57 |
| 2013-01-04 | 4,603.49 |
| 2013-01-03 | 4,490.96 |
| 2013-01-02 | 4,548.83 |
| 2012-12-31 | 4,397.73 |
| 2012-12-28 | 4,391.30 |
| 2012-12-27 | 4,359.15 |
| 2012-12-24 | 4,339.86 |
| 2012-12-21 | 4,359.15 |
| 2012-12-20 | 4,362.37 |
| 2012-12-19 | 4,349.51 |
| 2012-12-18 | 4,323.79 |
| 2012-12-17 | 4,320.57 |
| 2012-12-14 | 4,236.98 |
| 2012-12-13 | 4,288.42 |
| 2012-12-12 | 4,339.86 |
| 2012-12-11 | 4,381.66 |
| 2012-12-10 | 4,368.80 |
| 2012-12-07 | 4,474.89 |
| 2012-12-06 | 4,471.67 |
| 2012-12-05 | 4,407.37 |
| 2012-12-04 | 4,310.93 |
| 2012-12-03 | 4,375.23 |
| 2012-11-30 | 4,400.94 |
| 2012-11-29 | 4,500.61 |
| 2012-11-28 | 4,462.03 |
| 2012-11-27 | 4,423.45 |
| 2012-11-26 | 4,433.09 |
| 2012-11-23 | 4,378.44 |
| 2012-11-22 | 4,394.52 |
| 2012-11-21 | 4,333.43 |
| 2012-11-20 | 4,355.94 |
| 2012-11-19 | 4,413.80 |
| 2012-11-16 | 4,407.37 |
| 2012-11-15 | 4,410.59 |
| 2012-11-14 | 4,478.10 |
| 2012-11-13 | 4,548.83 |
| 2012-11-12 | 4,603.49 |
| 2012-11-09 | 4,542.40 |
| 2012-11-08 | 4,519.90 |
| 2012-11-07 | 4,471.67 |
| 2012-11-06 | 4,423.45 |
| 2012-11-05 | 4,436.31 |
| 2012-11-02 | 4,452.38 |
| 2012-11-01 | 4,426.66 |
| 2012-10-31 | 4,439.52 |
| 2012-10-30 | 4,449.17 |
| 2012-10-29 | 4,481.32 |
| 2012-10-26 | 4,519.90 |
| 2012-10-25 | 4,478.10 |
| 2012-10-24 | 4,606.70 |
| 2012-10-22 | 4,757.81 |
| 2012-10-19 | 4,751.38 |
| 2012-10-18 | 4,680.65 |
| 2012-10-17 | 4,680.65 |
| 2012-10-16 | 4,638.85 |
| 2012-10-15 | 4,671.00 |
| 2012-10-12 | 4,645.28 |
| 2012-10-11 | 4,580.98 |
| 2012-10-10 | 4,658.14 |
| 2012-10-09 | 4,725.66 |
| 2012-10-08 | 4,664.57 |
| 2012-10-05 | 4,693.51 |
| 2012-10-04 | 4,622.78 |
| 2012-10-03 | 4,619.56 |
| 2012-09-28 | 4,613.13 |
| 2012-09-27 | 4,529.54 |
| 2012-09-26 | 4,671.00 |
| 2012-09-25 | 4,822.11 |
| 2012-09-24 | 4,761.02 |
| 2012-09-21 | 4,818.89 |
| 2012-09-20 | 4,728.87 |
| 2012-09-19 | 4,725.69 |
| 2012-09-18 | 4,741.60 |
| 2012-09-17 | 4,712.96 |
| 2012-09-14 | 4,782.98 |
| 2012-09-13 | 4,773.44 |
| 2012-09-12 | 4,776.62 |
| 2012-09-11 | 4,773.44 |
| 2012-09-10 | 4,786.17 |
| 2012-09-07 | 4,961.24 |
| 2012-09-06 | 4,872.11 |
| 2012-09-05 | 4,808.45 |
| 2012-09-04 | 4,948.51 |
| 2012-09-03 | 5,015.36 |
| 2012-08-31 | 4,865.75 |
| 2012-08-30 | 4,773.44 |
| 2012-08-29 | 4,767.07 |
| 2012-08-28 | 4,623.83 |
| 2012-08-27 | 4,569.71 |
| 2012-08-24 | 4,579.26 |
| 2012-08-23 | 4,662.02 |
| 2012-08-22 | 4,630.19 |
| 2012-08-21 | 4,697.04 |
| 2012-08-20 | 4,658.84 |
| 2012-08-17 | 4,521.96 |
| 2012-08-16 | 4,483.77 |
| 2012-08-15 | 4,471.03 |
| 2012-08-14 | 4,483.77 |
| 2012-08-13 | 4,448.75 |
| 2012-08-10 | 4,474.22 |
| 2012-08-09 | 4,480.58 |
| 2012-08-08 | 4,512.42 |
| 2012-08-07 | 4,486.95 |
| 2012-08-06 | 4,627.01 |
| 2012-08-03 | 4,582.45 |
| 2012-08-02 | 4,506.05 |
| 2012-08-01 | 4,502.87 |
| 2012-07-31 | 4,585.63 |
| 2012-07-30 | 4,550.61 |
| 2012-07-27 | 4,531.51 |
| 2012-07-26 | 4,356.44 |
| 2012-07-25 | 4,353.26 |
| 2012-07-24 | 4,499.68 |
| 2012-07-23 | 4,627.01 |
| 2012-07-20 | 4,735.24 |
| 2012-07-19 | 4,728.87 |
| 2012-07-18 | 4,665.21 |
| 2012-07-17 | 4,687.49 |
| 2012-07-16 | 4,655.66 |
| 2012-07-13 | 4,709.77 |
| 2012-07-12 | 4,789.35 |
| 2012-07-11 | 4,824.37 |
| 2012-07-10 | 4,802.08 |
| 2012-07-09 | 4,821.18 |
| 2012-07-06 | 4,878.48 |
| 2012-07-05 | 4,802.08 |
| 2012-07-04 | 4,767.07 |
| 2012-07-03 | 4,779.80 |
| 2012-06-29 | 4,671.57 |
| 2012-06-28 | 4,623.83 |
| 2012-06-27 | 4,518.78 |
| 2012-06-26 | 4,582.45 |
| 2012-06-25 | 4,604.73 |
| 2012-06-22 | 4,611.09 |
| 2012-06-21 | 4,747.97 |
| 2012-06-20 | 4,779.80 |
| 2012-06-19 | 4,938.96 |
| 2012-06-18 | 4,964.43 |
| 2012-06-15 | 4,903.95 |
| 2012-06-14 | 4,878.48 |
| 2012-06-13 | 4,865.75 |
| 2012-06-12 | 4,792.53 |
| 2012-06-11 | 4,763.89 |
| 2012-06-08 | 4,642.93 |
| 2012-06-07 | 4,630.19 |
| 2012-06-06 | 4,534.70 |
| 2012-06-05 | 4,420.10 |
| 2012-06-04 | 4,471.03 |
| 2012-06-01 | 4,601.54 |
| 2012-05-31 | 4,627.01 |
| 2012-05-30 | 4,636.56 |
| 2012-05-29 | 4,786.17 |
| 2012-05-28 | 4,808.45 |
| 2012-05-25 | 4,824.37 |
| 2012-05-24 | 4,770.25 |
| 2012-05-23 | 4,798.90 |
| 2012-05-22 | 4,899.78 |
| 2012-05-21 | 4,846.19 |
| 2012-05-18 | 4,776.83 |
| 2012-05-17 | 4,739.00 |
| 2012-05-16 | 4,562.47 |
| 2012-05-15 | 4,839.88 |
| 2012-05-14 | 4,836.73 |
| 2012-05-11 | 4,962.83 |
| 2012-05-10 | 5,000.66 |
| 2012-05-09 | 4,830.43 |
| 2012-05-08 | 4,795.75 |
| 2012-05-07 | 4,817.82 |
| 2012-05-04 | 4,943.91 |
| 2012-05-03 | 4,931.30 |
| 2012-05-02 | 5,066.86 |
| 2012-04-30 | 5,079.47 |
| 2012-04-27 | 4,975.44 |
| 2012-04-26 | 5,073.16 |
| 2012-04-25 | 4,937.61 |
| 2012-04-24 | 4,959.68 |
| 2012-04-23 | 5,070.01 |
| 2012-04-20 | 5,104.69 |
| 2012-04-19 | 5,110.99 |
| 2012-04-18 | 4,984.90 |
| 2012-04-17 | 5,044.79 |
| 2012-04-16 | 4,943.91 |
| 2012-04-13 | 4,824.12 |
| 2012-04-12 | 4,937.61 |
| 2012-04-11 | 4,877.71 |
| 2012-04-10 | 4,962.83 |
| 2012-04-05 | 4,965.98 |
| 2012-04-03 | 5,051.10 |
| 2012-04-02 | 4,865.10 |
| 2012-03-30 | 4,849.34 |
| 2012-03-29 | 4,707.48 |
| 2012-03-28 | 4,729.55 |
| 2012-03-27 | 4,512.03 |
| 2012-03-26 | 4,367.02 |
| 2012-03-23 | 4,493.11 |
| 2012-03-22 | 4,515.18 |
| 2012-03-21 | 4,389.08 |
| 2012-03-20 | 4,423.76 |
| 2012-03-19 | 4,502.57 |
| 2012-03-16 | 4,650.74 |
| 2012-03-15 | 4,716.94 |
| 2012-03-14 | 4,710.63 |
| 2012-03-13 | 4,622.36 |
| 2012-03-12 | 4,653.89 |
| 2012-03-09 | 4,600.30 |
| 2012-03-08 | 4,553.01 |
| 2012-03-07 | 4,344.95 |
| 2012-03-06 | 4,275.59 |
| 2012-03-05 | 4,373.32 |
| 2012-03-02 | 4,363.86 |
| 2012-03-01 | 4,351.25 |
| 2012-02-29 | 4,341.80 |
| 2012-02-28 | 4,294.51 |
| 2012-02-27 | 4,209.39 |
| 2012-02-24 | 4,225.16 |
| 2012-02-23 | 4,310.27 |
| 2012-02-22 | 4,354.41 |
| 2012-02-21 | 4,341.80 |
| 2012-02-20 | 4,329.19 |
| 2012-02-17 | 4,363.86 |
| 2012-02-16 | 4,357.56 |
| 2012-02-15 | 4,329.19 |
| 2012-02-14 | 4,354.41 |
| 2012-02-13 | 4,344.95 |
| 2012-02-10 | 4,326.03 |
| 2012-02-09 | 4,303.97 |
| 2012-02-08 | 4,285.05 |
| 2012-02-07 | 4,193.63 |
| 2012-02-06 | 4,209.39 |
| 2012-02-03 | 4,351.25 |
| 2012-02-02 | 4,322.88 |
| 2012-02-01 | 4,278.75 |
| 2012-01-31 | 4,272.44 |
| 2012-01-30 | 4,234.61 |
| 2012-01-27 | 4,206.24 |
| 2012-01-26 | 4,278.75 |
| 2012-01-20 | 4,326.03 |
| 2012-01-19 | 4,398.54 |
| 2012-01-18 | 4,420.61 |
| 2012-01-17 | 4,382.78 |
| 2012-01-16 | 4,316.58 |
| 2012-01-13 | 4,367.02 |
| 2012-01-12 | 4,420.61 |
| 2012-01-11 | 4,426.91 |
| 2012-01-10 | 4,452.13 |
| 2012-01-09 | 4,486.81 |
| 2012-01-06 | 4,461.59 |
| 2012-01-05 | 4,597.14 |
| 2012-01-04 | 4,597.14 |
| 2012-01-03 | 4,663.35 |
| 2011-12-30 | 4,480.50 |
| 2011-12-29 | 4,619.21 |
| 2011-12-28 | 4,628.67 |
| 2011-12-23 | 4,565.62 |
| 2011-12-22 | 4,521.49 |
| 2011-12-21 | 4,508.88 |
| 2011-12-20 | 4,316.58 |
| 2011-12-19 | 4,385.93 |
| 2011-12-16 | 4,480.50 |
| 2011-12-15 | 4,297.66 |
| 2011-12-14 | 4,275.59 |
| 2011-12-13 | 4,275.59 |
| 2011-12-12 | 4,240.92 |
| 2011-12-09 | 4,266.14 |
| 2011-12-08 | 4,363.86 |
| 2011-12-07 | 4,408.00 |
| 2011-12-06 | 4,540.40 |
| 2011-12-05 | 4,527.79 |
| 2011-12-02 | 4,477.35 |
| 2011-12-01 | 4,489.96 |
| 2011-11-30 | 4,392.24 |
| 2011-11-29 | 4,486.81 |
| 2011-11-28 | 4,404.84 |
| 2011-11-25 | 4,344.95 |
| 2011-11-24 | 4,348.10 |
| 2011-11-23 | 4,471.05 |
| 2011-11-22 | 4,430.06 |
| 2011-11-21 | 4,310.27 |
| 2011-11-18 | 4,370.17 |
| 2011-11-17 | 4,505.72 |
| 2011-11-16 | 4,496.27 |
| 2011-11-15 | 4,515.18 |
| 2011-11-14 | 4,464.74 |
| 2011-11-11 | 4,285.05 |
| 2011-11-10 | 4,266.14 |
| 2011-11-09 | 4,291.36 |
| 2011-11-08 | 4,297.66 |
| 2011-11-07 | 4,168.41 |
| 2011-11-04 | 4,203.09 |
| 2011-11-03 | 4,266.14 |
| 2011-11-02 | 4,398.54 |
| 2011-11-01 | 4,288.20 |
| 2011-10-31 | 4,193.63 |
| 2011-10-28 | 4,240.92 |
| 2011-10-27 | 4,319.73 |
| 2011-10-26 | 4,184.17 |
| 2011-10-25 | 4,143.19 |
| 2011-10-24 | 4,127.43 |
| 2011-10-21 | 3,979.26 |
| 2011-10-20 | 3,872.08 |
| 2011-10-19 | 3,834.25 |
| 2011-10-18 | 3,843.71 |
| 2011-10-17 | 3,960.35 |
| 2011-10-14 | 3,843.71 |
| 2011-10-13 | 3,922.52 |
| 2011-10-12 | 4,007.64 |
| 2011-10-11 | 4,010.79 |
| 2011-10-10 | 3,903.61 |
| 2011-10-07 | 3,878.39 |
| 2011-10-06 | 3,796.42 |
| 2011-10-04 | 3,515.86 |
| 2011-10-03 | 3,714.46 |
| 2011-09-30 | 3,868.93 |
| 2011-09-28 | 4,007.64 |
| 2011-09-27 | 3,979.26 |
| 2011-09-26 | 3,865.78 |
| 2011-09-23 | 3,931.98 |
| 2011-09-22 | 3,995.03 |
| 2011-09-21 | 3,998.18 |
| 2011-09-20 | 3,913.84 |
| 2011-09-19 | 3,929.46 |
| 2011-09-16 | 4,029.42 |
| 2011-09-15 | 3,973.19 |
| 2011-09-14 | 3,945.08 |
| 2011-09-12 | 3,970.07 |
| 2011-09-09 | 4,176.23 |
| 2011-09-08 | 4,185.60 |
| 2011-09-07 | 4,191.84 |
| 2011-09-06 | 4,051.28 |
| 2011-09-05 | 4,173.10 |
| 2011-09-02 | 4,151.24 |
| 2011-09-01 | 4,110.63 |
| 2011-08-31 | 4,054.40 |
| 2011-08-30 | 3,891.98 |
| 2011-08-29 | 3,823.26 |
| 2011-08-26 | 3,763.91 |
| 2011-08-25 | 3,785.77 |
| 2011-08-24 | 3,685.82 |
| 2011-08-23 | 3,895.10 |
| 2011-08-22 | 3,898.22 |
| 2011-08-19 | 3,970.07 |
| 2011-08-18 | 4,138.74 |
| 2011-08-17 | 4,154.36 |
| 2011-08-16 | 4,173.10 |
| 2011-08-15 | 4,201.21 |
| 2011-08-12 | 4,104.38 |
| 2011-08-11 | 3,932.58 |
| 2011-08-10 | 3,842.00 |
| 2011-08-09 | 3,788.90 |
| 2011-08-08 | 3,776.40 |
| 2011-08-05 | 3,866.99 |
| 2011-08-04 | 4,004.43 |
| 2011-08-03 | 4,051.28 |
| 2011-08-02 | 4,135.62 |
| 2011-08-01 | 4,151.24 |
| 2011-07-29 | 4,132.49 |
| 2011-07-28 | 4,166.85 |
| 2011-07-27 | 4,188.72 |
| 2011-07-26 | 4,113.75 |
| 2011-07-25 | 4,082.52 |
| 2011-07-22 | 4,091.89 |
| 2011-07-21 | 4,035.66 |
| 2011-07-20 | 4,110.63 |
| 2011-07-19 | 4,157.48 |
| 2011-07-18 | 4,207.46 |
| 2011-07-15 | 4,254.32 |
| 2011-07-14 | 4,251.19 |
| 2011-07-13 | 4,298.05 |
| 2011-07-12 | 4,288.68 |
| 2011-07-11 | 4,432.36 |
| 2011-07-08 | 4,438.61 |
| 2011-07-07 | 4,451.10 |
| 2011-07-06 | 4,432.36 |
| 2011-07-05 | 4,369.89 |
| 2011-07-04 | 4,348.02 |
| 2011-06-30 | 4,260.56 |
| 2011-06-29 | 4,188.72 |
| 2011-06-28 | 4,129.37 |
| 2011-06-27 | 4,138.74 |
| 2011-06-24 | 4,151.24 |
| 2011-06-23 | 4,179.35 |
| 2011-06-22 | 4,254.32 |
| 2011-06-21 | 4,216.83 |
| 2011-06-20 | 4,138.74 |
| 2011-06-17 | 4,082.52 |
| 2011-06-16 | 4,129.37 |
| 2011-06-15 | 4,154.36 |
| 2011-06-14 | 4,163.73 |
| 2011-06-13 | 4,110.63 |
| 2011-06-10 | 4,194.97 |
| 2011-06-09 | 4,266.81 |
| 2011-06-08 | 4,216.83 |
| 2011-06-07 | 4,263.69 |
| 2011-06-03 | 4,251.19 |
| 2011-06-02 | 4,151.24 |
| 2011-06-01 | 4,198.09 |
| 2011-05-31 | 4,088.76 |
| 2011-05-30 | 4,026.29 |
| 2011-05-27 | 4,029.42 |
| 2011-05-26 | 3,973.19 |
| 2011-05-25 | 3,907.59 |
| 2011-05-24 | 3,907.59 |
| 2011-05-23 | 3,904.47 |
| 2011-05-20 | 4,007.55 |
| 2011-05-19 | 3,988.81 |
| 2011-05-18 | 3,979.44 |
| 2011-05-17 | 3,988.71 |
| 2011-05-16 | 4,041.25 |
| 2011-05-13 | 3,939.26 |
| 2011-05-12 | 3,824.91 |
| 2011-05-11 | 3,892.90 |
| 2011-05-09 | 3,824.91 |
| 2011-05-06 | 3,753.83 |
| 2011-05-05 | 3,611.67 |
| 2011-05-04 | 3,580.77 |
| 2011-05-03 | 3,568.40 |
| 2011-04-29 | 3,645.67 |
| 2011-04-28 | 3,590.04 |
| 2011-04-27 | 3,704.38 |
| 2011-04-26 | 3,787.83 |
| 2011-04-21 | 3,846.55 |
| 2011-04-20 | 3,871.27 |
| 2011-04-19 | 3,834.19 |
| 2011-04-18 | 3,899.09 |
| 2011-04-15 | 3,880.54 |
| 2011-04-14 | 3,855.82 |
| 2011-04-13 | 3,787.83 |
| 2011-04-12 | 3,772.38 |
| 2011-04-11 | 3,849.64 |
| 2011-04-08 | 3,729.11 |
| 2011-04-07 | 3,639.48 |
| 2011-04-06 | 3,580.77 |
| 2011-04-04 | 3,432.42 |
| 2011-04-01 | 3,413.88 |
| 2011-03-31 | 3,466.42 |
| 2011-03-30 | 3,488.05 |
| 2011-03-29 | 3,593.13 |
| 2011-03-28 | 3,670.39 |
| 2011-03-25 | 3,654.94 |
| 2011-03-24 | 3,534.41 |
| 2011-03-23 | 3,494.23 |
| 2011-03-22 | 3,509.68 |
| 2011-03-21 | 3,392.25 |
| 2011-03-18 | 3,318.07 |
| 2011-03-17 | 3,311.89 |
| 2011-03-16 | 3,441.69 |
| 2011-03-15 | 3,475.69 |
| 2011-03-14 | 3,608.58 |
| 2011-03-11 | 3,654.94 |
| 2011-03-10 | 3,698.20 |
| 2011-03-09 | 3,685.84 |
| 2011-03-08 | 3,602.40 |
| 2011-03-07 | 3,682.75 |
| 2011-03-04 | 3,692.02 |
| 2011-03-03 | 3,549.86 |
| 2011-03-02 | 3,497.32 |
| 2011-03-01 | 3,506.59 |
| 2011-02-28 | 3,450.97 |
| 2011-02-25 | 3,398.43 |
| 2011-02-24 | 3,389.16 |
| 2011-02-23 | 3,454.06 |
| 2011-02-22 | 3,512.77 |
| 2011-02-21 | 3,552.95 |
| 2011-02-18 | 3,552.95 |
| 2011-02-17 | 3,494.23 |
| 2011-02-16 | 3,454.06 |
| 2011-02-15 | 3,466.42 |
| 2011-02-14 | 3,525.14 |
| 2011-02-11 | 3,432.42 |
| 2011-02-10 | 3,305.71 |
| 2011-02-09 | 3,404.61 |
| 2011-02-08 | 3,466.42 |
| 2011-02-07 | 3,608.58 |
| 2011-02-02 | 3,522.05 |
| 2011-02-01 | 3,478.78 |
| 2011-01-31 | 3,506.59 |
| 2011-01-28 | 3,500.41 |
| 2011-01-27 | 3,552.95 |
| 2011-01-26 | 3,651.85 |
| 2011-01-25 | 3,692.02 |
| 2011-01-24 | 3,537.50 |
| 2011-01-21 | 3,404.61 |
| 2011-01-20 | 3,460.24 |
| 2011-01-19 | 3,602.40 |
| 2011-01-18 | 3,741.47 |
| 2011-01-17 | 3,685.84 |
| 2011-01-14 | 3,713.66 |
| 2011-01-13 | 3,849.64 |
| 2011-01-12 | 3,790.92 |
| 2011-01-11 | 3,911.45 |
| 2011-01-10 | 4,013.43 |
| 2011-01-07 | 4,137.05 |
| 2011-01-06 | 4,195.77 |
| 2011-01-05 | 4,214.31 |
| 2011-01-04 | 4,180.32 |
| 2011-01-03 | 4,075.24 |
| 2010-12-31 | 4,044.34 |
| 2010-12-30 | 4,050.52 |
| 2010-12-29 | 4,031.98 |
| 2010-12-28 | 3,997.98 |
| 2010-12-24 | 3,988.71 |
| 2010-12-23 | 4,035.07 |
| 2010-12-22 | 4,053.61 |
| 2010-12-21 | 4,016.52 |
| 2010-12-20 | 3,988.71 |
| 2010-12-17 | 4,044.34 |
| 2010-12-16 | 4,053.61 |
| 2010-12-15 | 4,106.15 |
| 2010-12-14 | 4,192.68 |
| 2010-12-13 | 4,198.86 |
| 2010-12-10 | 4,226.68 |
| 2010-12-09 | 4,266.85 |
| 2010-12-08 | 4,291.58 |
| 2010-12-07 | 4,328.66 |
| 2010-12-06 | 4,291.58 |
| 2010-12-03 | 4,276.12 |
| 2010-12-02 | 4,273.03 |
| 2010-12-01 | 4,291.58 |
| 2010-11-30 | 4,325.57 |
| 2010-11-29 | 4,313.21 |
| 2010-11-26 | 4,211.22 |
| 2010-11-25 | 4,140.14 |
| 2010-11-24 | 4,118.51 |
| 2010-11-23 | 4,146.32 |
| 2010-11-22 | 4,149.41 |
| 2010-11-19 | 4,133.96 |
| 2010-11-18 | 4,075.24 |
| 2010-11-17 | 4,035.07 |
| 2010-11-16 | 4,087.60 |
| 2010-11-15 | 4,047.43 |
| 2010-11-12 | 4,099.97 |
| 2010-11-11 | 4,195.77 |
| 2010-11-10 | 4,285.40 |
| 2010-11-09 | 4,409.01 |
| 2010-11-08 | 4,446.10 |
| 2010-11-05 | 4,439.92 |
| 2010-11-04 | 4,458.46 |
| 2010-11-03 | 4,384.29 |
| 2010-11-02 | 4,495.55 |
| 2010-11-01 | 4,523.36 |
| 2010-10-29 | 4,412.11 |
| 2010-10-28 | 4,341.02 |
| 2010-10-27 | 4,319.39 |
| 2010-10-26 | 4,325.57 |
| 2010-10-25 | 4,307.03 |
| 2010-10-22 | 4,322.48 |
| 2010-10-21 | 4,504.82 |
| 2010-10-20 | 4,375.02 |
| 2010-10-19 | 4,523.36 |
| 2010-10-18 | 4,347.21 |
| 2010-10-15 | 4,303.94 |
| 2010-10-14 | 4,430.65 |
| 2010-10-13 | 4,409.01 |
| 2010-10-12 | 4,359.57 |
| 2010-10-11 | 4,387.38 |
| 2010-10-08 | 4,455.37 |
| 2010-10-07 | 4,467.73 |
| 2010-10-06 | 4,495.55 |
| 2010-10-05 | 4,557.36 |
| 2010-10-04 | 4,702.61 |
| 2010-09-30 | 4,680.98 |
| 2010-09-29 | 4,588.26 |
| 2010-09-28 | 4,535.72 |
| 2010-09-27 | 4,535.72 |
| 2010-09-24 | 4,677.89 |
| 2010-09-22 | 4,674.80 |
| 2010-09-21 | 4,603.72 |
| 2010-09-20 | 4,526.45 |
| 2010-09-17 | 4,449.81 |
| 2010-09-16 | 4,357.83 |
| 2010-09-15 | 4,419.15 |
| 2010-09-14 | 4,333.30 |
| 2010-09-13 | 4,321.04 |
| 2010-09-10 | 4,259.72 |
| 2010-09-09 | 4,262.79 |
| 2010-09-08 | 4,219.86 |
| 2010-09-07 | 4,339.43 |
| 2010-09-06 | 4,302.64 |
| 2010-09-03 | 4,256.65 |
| 2010-09-02 | 4,225.99 |
| 2010-09-01 | 4,180.01 |
| 2010-08-31 | 4,127.89 |
| 2010-08-30 | 4,103.36 |
| 2010-08-27 | 4,106.42 |
| 2010-08-26 | 4,069.63 |
| 2010-08-25 | 4,032.84 |
| 2010-08-24 | 4,014.45 |
| 2010-08-23 | 4,008.32 |
| 2010-08-20 | 4,048.17 |
| 2010-08-19 | 4,023.64 |
| 2010-08-18 | 4,045.11 |
| 2010-08-17 | 4,176.94 |
| 2010-08-16 | 4,189.20 |
| 2010-08-13 | 4,216.80 |
| 2010-08-12 | 4,241.32 |
| 2010-08-11 | 4,192.27 |
| 2010-08-10 | 4,253.59 |
| 2010-08-09 | 4,097.23 |
| 2010-08-06 | 4,146.28 |
| 2010-08-05 | 4,121.75 |
| 2010-08-04 | 4,057.37 |
| 2010-08-03 | 4,057.37 |
| 2010-08-02 | 4,103.36 |
| 2010-07-30 | 4,002.18 |
| 2010-07-29 | 3,943.93 |
| 2010-07-28 | 3,947.00 |
| 2010-07-27 | 4,054.30 |
| 2010-07-26 | 3,922.47 |
| 2010-07-23 | 4,032.84 |
| 2010-07-22 | 3,980.72 |
| 2010-07-21 | 3,950.06 |
| 2010-07-20 | 3,861.15 |
| 2010-07-19 | 3,950.06 |
| 2010-07-16 | 3,833.56 |
| 2010-07-15 | 3,848.89 |
| 2010-07-14 | 3,968.46 |
| 2010-07-13 | 3,956.19 |
| 2010-07-12 | 3,910.21 |
| 2010-07-09 | 3,812.10 |
| 2010-07-08 | 3,864.22 |
| 2010-07-07 | 3,775.31 |
| 2010-07-06 | 3,741.58 |
| 2010-07-05 | 3,750.78 |
| 2010-07-02 | 3,649.60 |
| 2010-06-30 | 3,796.77 |
| 2010-06-29 | 3,689.46 |
| 2010-06-28 | 3,763.04 |
| 2010-06-25 | 3,805.97 |
| 2010-06-24 | 3,799.83 |
| 2010-06-23 | 3,891.81 |
| 2010-06-22 | 3,775.31 |
| 2010-06-21 | 3,815.16 |
| 2010-06-18 | 3,671.07 |
| 2010-06-17 | 3,720.12 |
| 2010-06-15 | 3,597.48 |
| 2010-06-14 | 3,530.03 |
| 2010-06-11 | 3,499.37 |
| 2010-06-10 | 3,484.05 |
| 2010-06-09 | 3,441.12 |
| 2010-06-08 | 3,413.53 |
| 2010-06-07 | 3,327.68 |
| 2010-06-04 | 3,364.47 |
| 2010-06-03 | 3,330.75 |
| 2010-06-02 | 3,275.56 |
| 2010-06-01 | 3,318.49 |
| 2010-05-31 | 3,376.74 |
| 2010-05-28 | 3,370.61 |
| 2010-05-27 | 3,217.31 |
| 2010-05-26 | 3,321.55 |
| 2010-05-25 | 2,999.63 |
| 2010-05-24 | 3,106.94 |
| 2010-05-20 | 3,168.26 |
| 2010-05-19 | 3,235.71 |
| 2010-05-18 | 3,217.31 |
| 2010-05-17 | 3,251.04 |
| 2010-05-14 | 3,324.62 |
| 2010-05-13 | 3,367.54 |
| 2010-05-12 | 3,290.89 |
| 2010-05-11 | 3,321.22 |
| 2010-05-10 | 3,266.63 |
| 2010-05-07 | 3,254.50 |
| 2010-05-06 | 3,254.50 |
| 2010-05-05 | 3,412.21 |
| 2010-05-04 | 3,536.57 |
| 2010-05-03 | 3,524.43 |
| 2010-04-30 | 3,551.73 |
| 2010-04-29 | 3,497.14 |
| 2010-04-28 | 3,448.61 |
| 2010-04-27 | 3,485.00 |
| 2010-04-26 | 3,439.51 |
| 2010-04-23 | 3,369.75 |
| 2010-04-22 | 3,284.83 |
| 2010-04-21 | 3,315.16 |
| 2010-04-20 | 3,324.26 |
| 2010-04-19 | 3,315.16 |
| 2010-04-16 | 3,315.16 |
| 2010-04-15 | 3,390.98 |
| 2010-04-14 | 3,345.49 |
| 2010-04-13 | 3,324.26 |
| 2010-04-12 | 3,363.68 |
| 2010-04-09 | 3,472.87 |
| 2010-04-08 | 3,418.28 |
| 2010-04-07 | 3,524.43 |
| 2010-04-01 | 3,433.44 |
| 2010-03-31 | 3,412.21 |
| 2010-03-30 | 3,390.98 |
| 2010-03-29 | 3,430.41 |
| 2010-03-26 | 3,369.75 |
| 2010-03-25 | 3,418.28 |
| 2010-03-24 | 3,245.40 |
| 2010-03-23 | 3,190.80 |
| 2010-03-22 | 3,306.06 |
| 2010-03-19 | 3,351.55 |
| 2010-03-18 | 3,363.68 |
| 2010-03-17 | 3,397.05 |
| 2010-03-16 | 3,272.69 |
| 2010-03-15 | 3,248.43 |
| 2010-03-12 | 3,403.11 |
| 2010-03-11 | 3,442.54 |
| 2010-03-10 | 3,387.95 |
| 2010-03-09 | 3,445.58 |
| 2010-03-08 | 3,403.11 |
| 2010-03-05 | 3,230.23 |
| 2010-03-04 | 3,202.94 |
| 2010-03-03 | 3,118.01 |
| 2010-03-02 | 3,118.01 |
| 2010-03-01 | 3,139.24 |
| 2010-02-26 | 3,136.21 |
| 2010-02-25 | 3,017.92 |
| 2010-02-24 | 3,060.38 |
| 2010-02-23 | 3,081.62 |
| 2010-02-22 | 3,072.52 |
| 2010-02-19 | 3,033.09 |
| 2010-02-18 | 2,993.66 |
| 2010-02-17 | 3,005.79 |
| 2010-02-12 | 2,996.69 |
| 2010-02-11 | 3,011.86 |
| 2010-02-10 | 3,020.96 |
| 2010-02-09 | 3,054.32 |
| 2010-02-08 | 3,036.12 |
| 2010-02-05 | 2,954.23 |
| 2010-02-04 | 3,063.42 |
| 2010-02-03 | 3,142.28 |
| 2010-02-02 | 3,102.85 |
| 2010-02-01 | 3,111.95 |
| 2010-01-29 | 3,054.32 |
| 2010-01-28 | 3,111.95 |
| 2010-01-27 | 3,027.02 |
| 2010-01-26 | 3,005.79 |
| 2010-01-25 | 3,039.15 |
| 2010-01-22 | 3,039.15 |
| 2010-01-21 | 3,063.42 |
| 2010-01-20 | 3,102.85 |
| 2010-01-19 | 3,099.81 |
| 2010-01-18 | 3,099.81 |
| 2010-01-15 | 3,193.84 |
| 2010-01-14 | 3,184.74 |
| 2010-01-13 | 3,242.36 |
| 2010-01-12 | 3,254.50 |
| 2010-01-11 | 3,154.41 |
| 2010-01-08 | 3,175.64 |
| 2010-01-07 | 3,257.53 |
| 2010-01-06 | 3,345.49 |
| 2010-01-05 | 3,397.05 |
| 2010-01-04 | 3,400.08 |
| 2009-12-31 | 3,394.01 |
| 2009-12-30 | 3,336.39 |
| 2009-12-29 | 3,387.95 |
| 2009-12-28 | 3,384.92 |
| 2009-12-24 | 3,363.68 |
| 2009-12-23 | 3,357.62 |
| 2009-12-22 | 3,257.53 |
| 2009-12-21 | 3,151.37 |
| 2009-12-18 | 3,239.33 |
| 2009-12-17 | 3,315.16 |
| 2009-12-16 | 3,357.62 |
| 2009-12-15 | 3,475.91 |
| 2009-12-14 | 3,400.08 |
| 2009-12-11 | 3,309.09 |
| 2009-12-10 | 3,269.66 |
| 2009-12-09 | 3,345.49 |
| 2009-12-08 | 3,345.49 |
| 2009-12-07 | 3,345.49 |
| 2009-12-04 | 3,336.39 |
| 2009-12-03 | 3,357.62 |
| 2009-12-02 | 3,394.01 |
| 2009-12-01 | 3,539.60 |
| 2009-11-30 | 3,275.73 |
| 2009-11-27 | 3,215.07 |
| 2009-11-26 | 3,312.12 |
| 2009-11-25 | 3,318.19 |
| 2009-11-24 | 3,342.45 |
| 2009-11-23 | 3,236.30 |
| 2009-11-20 | 3,205.97 |
| 2009-11-19 | 3,190.80 |
| 2009-11-18 | 3,403.11 |
| 2009-11-17 | 3,278.76 |
| 2009-11-16 | 3,221.13 |
| 2009-11-13 | 3,099.81 |
| 2009-11-12 | 3,054.32 |
| 2009-11-11 | 3,008.82 |
| 2009-11-10 | 3,045.22 |
| 2009-11-09 | 2,987.59 |
| 2009-11-06 | 2,948.16 |
| 2009-11-05 | 2,933.00 |
| 2009-11-04 | 2,887.50 |
| 2009-11-03 | 2,878.40 |
| 2009-11-02 | 2,872.34 |
| 2009-10-30 | 2,948.16 |
| 2009-10-29 | 2,996.69 |
| 2009-10-28 | 3,054.32 |
| 2009-10-27 | 3,054.32 |
| 2009-10-23 | 3,002.76 |
| 2009-10-22 | 2,945.13 |
| 2009-10-21 | 2,933.00 |
| 2009-10-20 | 2,842.01 |
| 2009-10-19 | 2,866.27 |
| 2009-10-16 | 2,881.44 |
| 2009-10-15 | 2,984.56 |
| 2009-10-14 | 2,939.06 |
| 2009-10-13 | 2,869.31 |
| 2009-10-12 | 2,866.27 |
| 2009-10-09 | 2,808.65 |
| 2009-10-08 | 2,760.12 |
| 2009-10-07 | 2,799.55 |
| 2009-10-06 | 2,838.98 |
| 2009-10-05 | 2,805.61 |
| 2009-10-02 | 2,711.59 |
| 2009-09-30 | 2,741.92 |
| 2009-09-29 | 2,690.36 |
| 2009-09-28 | 2,562.97 |
| 2009-09-25 | 2,696.43 |
| 2009-09-24 | 2,650.93 |
| 2009-09-23 | 2,629.70 |
| 2009-09-22 | 2,623.70 |
| 2009-09-21 | 2,668.69 |
| 2009-09-18 | 2,722.69 |
| 2009-09-17 | 2,620.70 |
| 2009-09-16 | 2,644.70 |
| 2009-09-15 | 2,647.70 |
| 2009-09-14 | 2,596.70 |
| 2009-09-11 | 2,560.71 |
| 2009-09-10 | 2,527.71 |
| 2009-09-09 | 2,581.70 |
| 2009-09-08 | 2,539.71 |
| 2009-09-07 | 2,557.71 |
| 2009-09-04 | 2,554.71 |
| 2009-09-03 | 2,494.71 |
| 2009-09-02 | 2,401.72 |
| 2009-09-01 | 2,482.72 |
| 2009-08-31 | 2,473.72 |
| 2009-08-28 | 2,419.72 |
| 2009-08-27 | 2,491.71 |
| 2009-08-26 | 2,452.72 |
| 2009-08-25 | 2,395.72 |
| 2009-08-24 | 2,443.72 |
| 2009-08-21 | 2,296.74 |
| 2009-08-20 | 2,251.74 |
| 2009-08-19 | 2,290.74 |
| 2009-08-18 | 2,386.73 |
| 2009-08-17 | 2,413.72 |
| 2009-08-14 | 2,524.71 |
| 2009-08-13 | 2,494.71 |
| 2009-08-12 | 2,509.71 |
| 2009-08-11 | 2,521.71 |
| 2009-08-10 | 2,539.71 |
| 2009-08-07 | 2,527.71 |
| 2009-08-06 | 2,554.71 |
| 2009-08-05 | 2,554.71 |
| 2009-08-04 | 2,569.71 |
| 2009-08-03 | 2,734.69 |
| 2009-07-31 | 2,605.70 |
| 2009-07-30 | 2,518.71 |
| 2009-07-29 | 2,458.72 |
| 2009-07-28 | 2,494.71 |
| 2009-07-27 | 2,479.72 |
| 2009-07-24 | 2,413.72 |
| 2009-07-23 | 2,368.73 |
| 2009-07-22 | 2,389.73 |
| 2009-07-21 | 2,479.72 |
| 2009-07-20 | 2,506.71 |
| 2009-07-17 | 2,365.73 |
| 2009-07-16 | 2,338.73 |
| 2009-07-15 | 2,290.74 |
| 2009-07-14 | 2,212.75 |
| 2009-07-13 | 2,272.74 |
| 2009-07-10 | 2,242.74 |
| 2009-07-09 | 2,353.73 |
| 2009-07-08 | 2,179.75 |
| 2009-07-07 | 2,176.75 |
| 2009-07-06 | 2,116.76 |
| 2009-07-03 | 2,119.76 |
| 2009-07-02 | 2,104.76 |
| 2009-06-30 | 2,077.76 |
| 2009-06-29 | 2,107.76 |
| 2009-06-26 | 2,131.75 |
| 2009-06-25 | 2,131.75 |
| 2009-06-24 | 2,221.74 |
| 2009-06-23 | 2,119.76 |
| 2009-06-22 | 2,113.76 |
| 2009-06-19 | 2,029.77 |
| 2009-06-18 | 1,945.77 |
| 2009-06-17 | 2,041.76 |
| 2009-06-16 | 2,056.76 |
| 2009-06-15 | 2,089.76 |
| 2009-06-12 | 2,062.76 |
| 2009-06-11 | 2,014.77 |
| 2009-06-10 | 2,056.76 |
| 2009-06-09 | 1,999.77 |
| 2009-06-08 | 2,002.77 |
| 2009-06-05 | 1,978.77 |
| 2009-06-04 | 1,966.77 |
| 2009-06-03 | 1,990.77 |
| 2009-06-02 | 1,909.78 |
| 2009-06-01 | 2,029.77 |
| 2009-05-29 | 2,017.77 |
| 2009-05-27 | 2,128.75 |
| 2009-05-26 | 1,981.77 |
| 2009-05-25 | 1,933.78 |
| 2009-05-22 | 1,963.77 |
| 2009-05-21 | 1,909.78 |
| 2009-05-20 | 1,969.77 |
| 2009-05-19 | 2,032.76 |
| 2009-05-18 | 2,110.76 |
| 2009-05-15 | 2,002.77 |
| 2009-05-14 | 1,870.78 |
| 2009-05-13 | 1,795.79 |
| 2009-05-12 | 1,930.78 |
| 2009-05-11 | 2,023.77 |
| 2009-05-08 | 1,975.77 |
| 2009-05-07 | 1,981.70 |
| 2009-05-06 | 2,005.43 |
| 2009-05-05 | 1,883.84 |
| 2009-05-04 | 1,877.91 |
| 2009-04-30 | 1,824.54 |
| 2009-04-29 | 1,750.40 |
| 2009-04-28 | 1,697.02 |
| 2009-04-27 | 1,702.96 |
| 2009-04-24 | 1,720.75 |
| 2009-04-23 | 1,702.96 |
| 2009-04-22 | 1,667.37 |
| 2009-04-21 | 1,679.23 |
| 2009-04-20 | 1,682.20 |
| 2009-04-17 | 1,699.99 |
| 2009-04-16 | 1,726.68 |
| 2009-04-15 | 1,697.02 |
| 2009-04-14 | 1,670.34 |
| 2009-04-09 | 1,679.23 |
| 2009-04-08 | 1,691.09 |
| 2009-04-07 | 1,631.79 |
| 2009-04-06 | 1,637.72 |
| 2009-04-03 | 1,676.27 |
| 2009-04-02 | 1,708.89 |
| 2009-04-01 | 1,726.68 |
| 2009-03-31 | 1,747.44 |
| 2009-03-30 | 1,661.44 |
| 2009-03-27 | 1,667.37 |
| 2009-03-26 | 1,634.75 |
| 2009-03-25 | 1,649.58 |
| 2009-03-24 | 1,697.02 |
| 2009-03-23 | 1,655.51 |
| 2009-03-20 | 1,613.99 |
| 2009-03-19 | 1,542.82 |
| 2009-03-18 | 1,542.82 |
| 2009-03-17 | 1,501.31 |
| 2009-03-16 | 1,542.82 |
| 2009-03-13 | 1,498.34 |
| 2009-03-12 | 1,536.89 |
| 2009-03-11 | 1,522.07 |
| 2009-03-10 | 1,492.41 |
| 2009-03-09 | 1,510.21 |
| 2009-03-06 | 1,536.89 |
| 2009-03-05 | 1,545.79 |
| 2009-03-04 | 1,513.17 |
| 2009-03-03 | 1,495.38 |
| 2009-03-02 | 1,536.89 |
| 2009-02-27 | 1,572.48 |
| 2009-02-26 | 1,587.31 |
| 2009-02-25 | 1,590.27 |
| 2009-02-24 | 1,528.00 |
| 2009-02-23 | 1,519.10 |
| 2009-02-20 | 1,587.31 |
| 2009-02-19 | 1,560.62 |
| 2009-02-18 | 1,542.82 |
| 2009-02-17 | 1,486.48 |
| 2009-02-16 | 1,504.27 |
| 2009-02-13 | 1,536.89 |
| 2009-02-12 | 1,513.17 |
| 2009-02-11 | 1,530.96 |
| 2009-02-10 | 1,530.96 |
| 2009-02-09 | 1,533.93 |
| 2009-02-06 | 1,569.51 |
| 2009-02-05 | 1,590.27 |
| 2009-02-04 | 1,536.89 |
| 2009-02-03 | 1,483.52 |
| 2009-02-02 | 1,418.28 |
| 2009-01-30 | 1,442.00 |
| 2009-01-29 | 1,442.00 |
| 2009-01-23 | 1,436.07 |
| 2009-01-22 | 1,528.00 |
| 2009-01-21 | 1,453.86 |
| 2009-01-20 | 1,400.49 |
| 2009-01-19 | 1,376.76 |
| 2009-01-16 | 1,382.69 |
| 2009-01-15 | 1,406.42 |
| 2009-01-14 | 1,436.07 |
| 2009-01-13 | 1,418.28 |
| 2009-01-12 | 1,350.07 |
| 2009-01-09 | 1,379.73 |
| 2009-01-08 | 1,338.21 |
| 2009-01-07 | 1,341.18 |
| 2009-01-06 | 1,397.52 |
| 2009-01-05 | 1,379.73 |
| 2009-01-02 | 1,338.21 |
| 2008-12-31 | 1,376.76 |
| 2008-12-30 | 1,335.25 |
| 2008-12-29 | 1,326.35 |
| 2008-12-24 | 1,308.56 |
| 2008-12-23 | 1,293.73 |
| 2008-12-22 | 1,299.66 |
| 2008-12-19 | 1,356.01 |
| 2008-12-18 | 1,370.83 |
| 2008-12-17 | 1,332.28 |
| 2008-12-16 | 1,278.91 |
| 2008-12-15 | 1,284.84 |
| 2008-12-12 | 1,305.59 |
| 2008-12-11 | 1,335.25 |
| 2008-12-10 | 1,353.04 |
| 2008-12-09 | 1,350.07 |
| 2008-12-08 | 1,323.39 |
| 2008-12-05 | 1,329.32 |
| 2008-12-04 | 1,347.11 |
| 2008-12-03 | 1,323.39 |
| 2008-12-02 | 1,293.73 |
| 2008-12-01 | 1,249.25 |
| 2008-11-28 | 1,272.97 |
| 2008-11-27 | 1,305.59 |
| 2008-11-26 | 1,353.04 |
| 2008-11-25 | 1,353.04 |
| 2008-11-24 | 1,293.73 |
| 2008-11-21 | 1,258.15 |
| 2008-11-20 | 1,198.84 |
| 2008-11-19 | 1,379.73 |
| 2008-11-18 | 1,299.66 |
| 2008-11-17 | 1,335.25 |
| 2008-11-14 | 1,264.08 |
| 2008-11-13 | 1,264.08 |
| 2008-11-12 | 1,240.36 |
| 2008-11-11 | 1,264.08 |
| 2008-11-10 | 1,261.11 |
| 2008-11-07 | 1,261.11 |
| 2008-11-06 | 1,261.11 |
| 2008-11-05 | 1,222.56 |
| 2008-11-04 | 1,237.39 |
| 2008-11-03 | 1,261.11 |
| 2008-10-31 | 1,163.26 |
| 2008-10-30 | 1,133.60 |
| 2008-10-29 | 1,071.92 |
| 2008-10-28 | 1,121.74 |
| 2008-10-27 | 1,073.11 |
| 2008-10-24 | 1,121.74 |
| 2008-10-23 | 1,121.74 |
| 2008-10-22 | 1,204.77 |
| 2008-10-21 | 1,299.66 |
| 2008-10-20 | 1,261.11 |
| 2008-10-17 | 1,204.77 |
| 2008-10-16 | 1,189.94 |
| 2008-10-15 | 1,264.08 |
| 2008-10-14 | 1,293.73 |
| 2008-10-13 | 1,228.49 |
| 2008-10-10 | 1,186.98 |
| 2008-10-09 | 1,311.52 |
| 2008-10-08 | 1,274.75 |
| 2008-10-06 | 1,268.90 |
| 2008-10-03 | 1,283.53 |
| 2008-10-02 | 1,248.43 |
| 2008-09-30 | 1,181.15 |
| 2008-09-29 | 1,181.15 |
| 2008-09-26 | 1,175.30 |
| 2008-09-25 | 1,148.98 |
| 2008-09-24 | 1,143.13 |
| 2008-09-23 | 1,108.03 |
| 2008-09-22 | 1,090.48 |
| 2008-09-19 | 1,163.60 |
| 2008-09-18 | 1,070.00 |
| 2008-09-17 | 1,087.55 |
| 2008-09-16 | 1,140.20 |
| 2008-09-12 | 1,371.28 |
| 2008-09-11 | 1,371.28 |
| 2008-09-10 | 1,456.10 |
| 2008-09-09 | 1,456.10 |
| 2008-09-08 | 1,470.73 |
| 2008-09-05 | 1,435.63 |
| 2008-09-04 | 1,456.10 |
| 2008-09-03 | 1,456.10 |
| 2008-09-02 | 1,447.33 |
| 2008-09-01 | 1,429.78 |
| 2008-08-29 | 1,432.70 |
| 2008-08-28 | 1,438.55 |
| 2008-08-27 | 1,423.93 |
| 2008-08-26 | 1,403.45 |
| 2008-08-25 | 1,432.70 |
| 2008-08-21 | 1,400.53 |
| 2008-08-20 | 1,368.35 |
| 2008-08-19 | 1,391.75 |
| 2008-08-18 | 1,423.93 |
| 2008-08-15 | 1,412.23 |
| 2008-08-14 | 1,394.68 |
| 2008-08-13 | 1,362.50 |
| 2008-08-12 | 1,359.58 |
| 2008-08-11 | 1,353.73 |
| 2008-08-08 | 1,344.95 |
| 2008-08-07 | 1,265.98 |
| 2008-08-05 | 1,260.13 |
| 2008-08-04 | 1,260.13 |
| 2008-08-01 | 1,277.68 |
| 2008-07-31 | 1,289.38 |
| 2008-07-30 | 1,286.45 |
| 2008-07-29 | 1,289.38 |
| 2008-07-28 | 1,330.33 |
| 2008-07-25 | 1,347.88 |
| 2008-07-24 | 1,362.50 |
| 2008-07-23 | 1,353.73 |
| 2008-07-22 | 1,298.15 |
| 2008-07-21 | 1,286.45 |
| 2008-07-18 | 1,236.73 |
| 2008-07-17 | 1,213.33 |
| 2008-07-16 | 1,230.88 |
| 2008-07-15 | 1,178.23 |
| 2008-07-14 | 1,198.70 |
| 2008-07-11 | 1,254.28 |
| 2008-07-10 | 1,225.03 |
| 2008-07-09 | 1,187.00 |
| 2008-07-08 | 1,163.60 |
| 2008-07-07 | 1,163.60 |
| 2008-07-04 | 1,146.05 |
| 2008-07-03 | 1,140.20 |
| 2008-07-02 | 1,187.00 |
| 2008-06-30 | 1,245.50 |
| 2008-06-27 | 1,263.05 |
| 2008-06-26 | 1,324.48 |
| 2008-06-25 | 1,371.28 |
| 2008-06-24 | 1,403.45 |
| 2008-06-23 | 1,418.08 |
| 2008-06-20 | 1,479.50 |
| 2008-06-19 | 1,491.20 |
| 2008-06-18 | 1,505.83 |
| 2008-06-17 | 1,502.90 |
| 2008-06-16 | 1,491.20 |
| 2008-06-13 | 1,421.00 |
| 2008-06-12 | 1,473.65 |
| 2008-06-11 | 1,520.45 |
| 2008-06-10 | 1,532.15 |
| 2008-06-06 | 1,590.65 |
| 2008-06-05 | 1,543.85 |
| 2008-06-04 | 1,526.30 |
| 2008-06-03 | 1,520.45 |
| 2008-06-02 | 1,529.23 |
| 2008-05-30 | 1,555.55 |
| 2008-05-29 | 1,523.38 |
| 2008-05-28 | 1,526.30 |
| 2008-05-27 | 1,520.45 |
| 2008-05-26 | 1,523.38 |
| 2008-05-23 | 1,546.78 |
| 2008-05-22 | 1,546.78 |
| 2008-05-21 | 1,564.33 |
| 2008-05-20 | 1,578.95 |
| 2008-05-19 | 1,593.58 |
| 2008-05-16 | 1,546.78 |
| 2008-05-15 | 1,532.15 |
| 2008-05-14 | 1,508.75 |
| 2008-05-13 | 1,526.30 |
| 2008-05-09 | 1,520.45 |
| 2008-05-08 | 1,535.08 |
| 2008-05-07 | 1,535.08 |
| 2008-05-06 | 1,587.73 |
| 2008-05-05 | 1,602.35 |
| 2008-05-02 | 1,590.65 |
| 2008-04-30 | 1,529.23 |
| 2008-04-29 | 1,551.46 |
| 2008-04-28 | 1,522.54 |
| 2008-04-25 | 1,522.54 |
| 2008-04-24 | 1,525.43 |
| 2008-04-23 | 1,450.23 |
| 2008-04-22 | 1,429.99 |
| 2008-04-21 | 1,418.42 |
| 2008-04-18 | 1,369.25 |
| 2008-04-17 | 1,427.09 |
| 2008-04-16 | 1,328.76 |
| 2008-04-15 | 1,247.78 |
| 2008-04-14 | 1,276.70 |
| 2008-04-11 | 1,349.00 |
| 2008-04-10 | 1,334.54 |
| 2008-04-09 | 1,346.11 |
| 2008-04-08 | 1,375.03 |
| 2008-04-07 | 1,389.49 |
| 2008-04-03 | 1,360.57 |
| 2008-04-02 | 1,447.34 |
| 2008-04-01 | 1,403.96 |
| 2008-03-31 | 1,444.45 |
| 2008-03-28 | 1,531.21 |
| 2008-03-27 | 1,467.58 |
| 2008-03-26 | 1,386.60 |
| 2008-03-25 | 1,317.19 |
| 2008-03-20 | 1,244.88 |
| 2008-03-19 | 1,369.25 |
| 2008-03-18 | 1,294.05 |
| 2008-03-17 | 1,294.05 |
| 2008-03-14 | 1,375.03 |
| 2008-03-13 | 1,458.91 |
| 2008-03-12 | 1,499.40 |
| 2008-03-11 | 1,453.12 |
| 2008-03-10 | 1,510.97 |
| 2008-03-07 | 1,574.60 |
| 2008-03-06 | 1,548.57 |
| 2008-03-05 | 1,510.97 |
| 2008-03-04 | 1,644.01 |
| 2008-03-03 | 1,658.47 |
| 2008-02-29 | 1,693.18 |
| 2008-02-28 | 1,629.55 |
| 2008-02-27 | 1,629.55 |
| 2008-02-26 | 1,672.93 |
| 2008-02-25 | 1,667.15 |
| 2008-02-22 | 1,609.30 |
| 2008-02-21 | 1,675.82 |
| 2008-02-20 | 1,681.61 |
| 2008-02-19 | 1,687.39 |
| 2008-02-18 | 1,698.96 |
| 2008-02-15 | 1,748.13 |
| 2008-02-14 | 1,745.24 |
| 2008-02-13 | 1,724.99 |
| 2008-02-12 | 1,722.10 |
| 2008-02-11 | 1,612.20 |
| 2008-02-06 | 1,594.84 |
| 2008-02-05 | 1,667.15 |
| 2008-02-04 | 1,539.89 |
| 2008-02-01 | 1,510.97 |
| 2008-01-31 | 1,548.57 |
| 2008-01-30 | 1,557.24 |
| 2008-01-29 | 1,557.24 |
| 2008-01-28 | 1,560.14 |
| 2008-01-25 | 1,580.38 |
| 2008-01-24 | 1,568.81 |
| 2008-01-23 | 1,646.90 |
| 2008-01-22 | 1,577.49 |
| 2008-01-21 | 1,563.03 |
| 2008-01-18 | 1,722.10 |
| 2008-01-17 | 1,756.81 |
| 2008-01-16 | 1,785.73 |
| 2008-01-15 | 1,826.22 |
| 2008-01-14 | 1,817.54 |
| 2008-01-11 | 1,855.14 |
| 2008-01-10 | 1,858.03 |
| 2008-01-09 | 1,930.34 |
| 2008-01-08 | 1,924.56 |
| 2008-01-07 | 1,863.82 |
| 2008-01-04 | 1,884.06 |
| 2008-01-03 | 1,881.17 |
| 2008-01-02 | 1,924.56 |
| 2007-12-31 | 1,924.56 |
| 2007-12-28 | 1,889.85 |
| 2007-12-27 | 1,901.42 |
| 2007-12-24 | 1,878.28 |
| 2007-12-21 | 1,872.50 |
| 2007-12-20 | 1,808.87 |
| 2007-12-19 | 1,826.22 |
| 2007-12-18 | 1,843.57 |
| 2007-12-17 | 1,953.48 |
| 2007-12-14 | 1,970.83 |
| 2007-12-13 | 1,863.82 |
| 2007-12-12 | 1,866.71 |
| 2007-12-11 | 1,840.68 |
| 2007-12-10 | 1,814.65 |
| 2007-12-07 | 1,797.30 |
| 2007-12-06 | 1,849.36 |
| 2007-12-05 | 1,771.27 |
| 2007-12-04 | 1,808.87 |
| 2007-12-03 | 1,840.68 |
| 2007-11-30 | 1,855.14 |
| 2007-11-29 | 1,777.05 |
| 2007-11-28 | 1,713.42 |
| 2007-11-27 | 1,649.79 |
| 2007-11-26 | 1,693.18 |
| 2007-11-23 | 1,722.10 |
| 2007-11-22 | 1,698.96 |
| 2007-11-21 | 1,745.24 |
| 2007-11-20 | 1,759.70 |
| 2007-11-19 | 1,733.67 |
| 2007-11-16 | 1,753.91 |
| 2007-11-15 | 1,820.44 |
| 2007-11-14 | 1,808.87 |
| 2007-11-13 | 1,722.10 |
| 2007-11-12 | 1,638.23 |
| 2007-11-09 | 1,661.36 |
| 2007-11-08 | 1,707.64 |
| 2007-11-07 | 1,751.02 |
| 2007-11-06 | 1,779.94 |
| 2007-11-05 | 1,739.45 |
| 2007-11-02 | 1,756.81 |
| 2007-11-01 | 1,716.32 |
| 2007-10-31 | 1,638.23 |
| 2007-10-30 | 1,583.27 |
| 2007-10-29 | 1,606.41 |
| 2007-10-26 | 1,641.12 |
| 2007-10-25 | 1,751.02 |
| 2007-10-24 | 1,751.02 |
| 2007-10-23 | 1,716.32 |
| 2007-10-22 | 1,745.24 |
| 2007-10-18 | 1,748.13 |
| 2007-10-17 | 1,722.10 |
| 2007-10-16 | 1,701.85 |
| 2007-10-15 | 1,701.85 |
| 2007-10-12 | 1,684.50 |
| 2007-10-11 | 1,681.61 |
| 2007-10-10 | 1,701.85 |
| 2007-10-09 | 1,626.66 |
| 2007-10-08 | 1,606.41 |
| 2007-10-05 | 1,603.52 |
| 2007-10-04 | 1,551.46 |
| 2007-10-03 | 1,554.35 |
| 2007-10-02 | 1,597.73 |
| 2007-09-28 | 1,589.06 |
| 2007-09-27 | 1,617.98 |
| 2007-09-25 | 1,561.29 |
| 2007-09-24 | 1,601.39 |
| 2007-09-21 | 1,601.39 |
| 2007-09-20 | 1,615.71 |
| 2007-09-19 | 1,607.12 |
| 2007-09-18 | 1,601.39 |
| 2007-09-17 | 1,595.66 |
| 2007-09-14 | 1,592.80 |
| 2007-09-13 | 1,609.99 |
| 2007-09-12 | 1,532.65 |
| 2007-09-11 | 1,506.87 |
| 2007-09-10 | 1,472.50 |
| 2007-09-07 | 1,478.23 |
| 2007-09-06 | 1,458.18 |
| 2007-09-05 | 1,418.08 |
| 2007-09-04 | 1,340.74 |
| 2007-09-03 | 1,303.51 |
| 2007-08-31 | 1,274.86 |
| 2007-08-30 | 1,274.86 |
| 2007-08-29 | 1,229.03 |
| 2007-08-28 | 1,254.81 |
| 2007-08-27 | 1,294.91 |
| 2007-08-24 | 1,286.32 |
| 2007-08-23 | 1,292.05 |
| 2007-08-22 | 1,286.32 |
| 2007-08-21 | 1,272.00 |
| 2007-08-20 | 1,280.59 |
| 2007-08-17 | 1,292.05 |
| 2007-08-16 | 1,263.41 |
| 2007-08-15 | 1,337.88 |
| 2007-08-14 | 1,377.98 |
| 2007-08-13 | 1,357.93 |
| 2007-08-10 | 1,369.38 |
| 2007-08-09 | 1,406.62 |
| 2007-08-08 | 1,395.16 |
| 2007-08-07 | 1,352.20 |
| 2007-08-06 | 1,386.57 |
| 2007-08-03 | 1,389.44 |
| 2007-08-02 | 1,403.76 |
| 2007-08-01 | 1,400.89 |
| 2007-07-31 | 1,423.81 |
| 2007-07-30 | 1,440.99 |
| 2007-07-27 | 1,423.81 |
| 2007-07-26 | 1,443.86 |
| 2007-07-25 | 1,478.23 |
| 2007-07-24 | 1,478.23 |
| 2007-07-23 | 1,461.04 |
| 2007-07-20 | 1,463.91 |
| 2007-07-19 | 1,443.86 |
| 2007-07-18 | 1,349.33 |
| 2007-07-17 | 1,355.06 |
| 2007-07-16 | 1,340.74 |
| 2007-07-13 | 1,352.20 |
| 2007-07-12 | 1,335.01 |
| 2007-07-11 | 1,357.93 |
| 2007-07-10 | 1,380.84 |
| 2007-07-09 | 1,432.40 |
| 2007-07-06 | 1,412.35 |
| 2007-07-05 | 1,449.59 |
| 2007-07-04 | 1,452.45 |
| 2007-07-03 | 1,501.14 |
| 2007-06-29 | 1,492.55 |
| 2007-06-28 | 1,446.72 |
| 2007-06-27 | 1,415.21 |
| 2007-06-26 | 1,377.98 |
| 2007-06-25 | 1,357.93 |
| 2007-06-22 | 1,389.44 |
| 2007-06-21 | 1,432.40 |
| 2007-06-20 | 1,435.26 |
| 2007-06-18 | 1,489.69 |
| 2007-06-15 | 1,504.01 |
| 2007-06-14 | 1,546.97 |
| 2007-06-13 | 1,483.96 |
| 2007-06-12 | 1,483.96 |
| 2007-06-11 | 1,481.09 |
| 2007-06-08 | 1,449.59 |
| 2007-06-07 | 1,455.31 |
| 2007-06-06 | 1,489.69 |
| 2007-06-05 | 1,463.91 |
| 2007-06-04 | 1,420.94 |
| 2007-06-01 | 1,432.40 |
| 2007-05-31 | 1,426.67 |
| 2007-05-30 | 1,426.67 |
| 2007-05-29 | 1,475.36 |
| 2007-05-28 | 1,475.36 |
| 2007-05-25 | 1,429.54 |
| 2007-05-23 | 1,475.36 |
| 2007-05-22 | 1,466.77 |
| 2007-05-21 | 1,435.26 |
| 2007-05-18 | 1,403.76 |
| 2007-05-17 | 1,403.76 |
| 2007-05-16 | 1,426.67 |
| 2007-05-15 | 1,452.45 |
| 2007-05-14 | 1,452.45 |
| 2007-05-11 | 1,415.21 |
| 2007-05-10 | 1,429.54 |
| 2007-05-09 | 1,398.03 |
| 2007-05-08 | 1,392.30 |
| 2007-05-07 | 1,377.98 |
| 2007-05-04 | 1,369.38 |
| 2007-05-03 | 1,338.18 |
| 2007-05-02 | 1,301.31 |
| 2007-04-30 | 1,318.33 |
| 2007-04-27 | 1,309.82 |
| 2007-04-26 | 1,318.33 |
| 2007-04-25 | 1,332.51 |
| 2007-04-24 | 1,315.49 |
| 2007-04-23 | 1,369.38 |
| 2007-04-20 | 1,318.33 |
| 2007-04-19 | 1,278.61 |
| 2007-04-18 | 1,324.00 |
| 2007-04-17 | 1,369.38 |
| 2007-04-16 | 1,369.38 |
| 2007-04-13 | 1,377.89 |
| 2007-04-12 | 1,346.69 |
| 2007-04-11 | 1,363.71 |
| 2007-04-10 | 1,335.35 |
| 2007-04-04 | 1,309.82 |
| 2007-04-03 | 1,207.70 |
| 2007-04-02 | 1,224.72 |
| 2007-03-30 | 1,199.19 |
| 2007-03-29 | 1,153.80 |
| 2007-03-28 | 1,170.82 |
| 2007-03-27 | 1,170.82 |
| 2007-03-26 | 1,213.37 |
| 2007-03-23 | 1,227.55 |
| 2007-03-22 | 1,258.76 |
| 2007-03-21 | 1,216.21 |
| 2007-03-20 | 1,241.74 |
| 2007-03-19 | 1,213.37 |
| 2007-03-16 | 1,176.49 |
| 2007-03-15 | 1,162.31 |
| 2007-03-14 | 1,150.96 |
| 2007-03-13 | 1,190.68 |
| 2007-03-12 | 1,202.02 |
| 2007-03-09 | 1,187.84 |
| 2007-03-08 | 1,167.98 |
| 2007-03-07 | 1,105.58 |
| 2007-03-06 | 1,074.37 |
| 2007-03-05 | 950.70 |
| 2007-03-02 | 1,108.41 |
| 2007-03-01 | 1,094.23 |
| 2007-02-28 | 1,125.43 |
| 2007-02-27 | 1,204.86 |
| 2007-02-26 | 1,264.43 |
| 2007-02-23 | 1,199.19 |
| 2007-02-22 | 1,176.49 |
| 2007-02-21 | 1,116.92 |
| 2007-02-16 | 1,077.21 |
| 2007-02-15 | 1,040.33 |
| 2007-02-14 | 1,054.52 |
| 2007-02-13 | 1,094.23 |
| 2007-02-12 | 1,091.39 |
| 2007-02-09 | 1,094.23 |
| 2007-02-08 | 1,105.58 |
| 2007-02-07 | 1,097.07 |
| 2007-02-06 | 1,097.07 |
| 2007-02-05 | 1,099.90 |
| 2007-02-02 | 1,091.39 |
| 2007-02-01 | 1,091.39 |
| 2007-01-31 | 1,108.41 |
| 2007-01-30 | 1,088.56 |
| 2007-01-29 | 1,074.37 |
| 2007-01-26 | 1,063.03 |
| 2007-01-25 | 1,063.03 |
| 2007-01-24 | 1,085.72 |
| 2007-01-23 | 1,074.37 |
| 2007-01-22 | 1,034.66 |
| 2007-01-19 | 1,037.50 |
| 2007-01-18 | 1,040.33 |
| 2007-01-17 | 1,068.70 |
| 2007-01-16 | 1,032.39 |
| 2007-01-15 | 1,023.31 |
| 2007-01-12 | 992.68 |
| 2007-01-11 | 992.68 |
| 2007-01-10 | 993.81 |
| 2007-01-09 | 1,018.77 |
| 2007-01-08 | 1,082.88 |
| 2007-01-05 | 1,068.70 |
| 2007-01-04 | 1,034.66 |
| 2007-01-03 | 1,017.64 |
| 2007-01-02 | 1,006.29 |
| 2006-12-29 | 993.81 |
| 2006-12-28 | 938.21 |
| 2006-12-27 | 929.14 |
| 2006-12-22 | 929.14 |
| 2006-12-21 | 920.06 |
| 2006-12-20 | 921.19 |
| 2006-12-19 | 898.50 |
| 2006-12-18 | 912.12 |
| 2006-12-15 | 929.14 |
| 2006-12-14 | 929.14 |
| 2006-12-13 | 934.81 |
| 2006-12-12 | 935.94 |
| 2006-12-11 | 932.54 |
| 2006-12-08 | 923.46 |
| 2006-12-07 | 938.21 |
| 2006-12-06 | 949.56 |
| 2006-12-05 | 954.10 |
| 2006-12-04 | 963.18 |
| 2006-12-01 | 964.31 |
| 2006-11-30 | 957.50 |
| 2006-11-29 | 903.04 |
| 2006-11-28 | 904.17 |
| 2006-11-27 | 901.90 |
| 2006-11-24 | 888.29 |
| 2006-11-23 | 898.50 |
| 2006-11-22 | 913.25 |
| 2006-11-21 | 916.66 |
| 2006-11-20 | 917.79 |
| 2006-11-17 | 924.60 |
| 2006-11-16 | 904.17 |
| 2006-11-15 | 884.89 |
| 2006-11-14 | 918.92 |
| 2006-11-13 | 980.20 |
| 2006-11-10 | 977.93 |
| 2006-11-09 | 977.93 |
| 2006-11-08 | 965.45 |
| 2006-11-07 | 966.58 |
| 2006-11-06 | 976.79 |
| 2006-11-03 | 977.93 |
| 2006-11-02 | 982.47 |
| 2006-11-01 | 981.33 |
| 2006-10-31 | 962.04 |
| 2006-10-27 | 941.62 |
| 2006-10-26 | 932.54 |
| 2006-10-25 | 923.46 |
| 2006-10-24 | 923.46 |
| 2006-10-23 | 906.44 |
| 2006-10-20 | 907.58 |
| 2006-10-19 | 908.71 |
| 2006-10-18 | 915.52 |
| 2006-10-17 | 913.25 |
| 2006-10-16 | 917.79 |
| 2006-10-13 | 909.85 |
| 2006-10-12 | 906.44 |
| 2006-10-11 | 903.04 |
| 2006-10-10 | 883.75 |
| 2006-10-09 | 887.15 |
| 2006-10-06 | 904.17 |
| 2006-10-05 | 901.90 |
| 2006-10-04 | 886.02 |
| 2006-10-03 | 886.02 |
| 2006-09-29 | 849.71 |
| 2006-09-28 | 839.50 |
| 2006-09-27 | 848.58 |
| 2006-09-26 | 851.94 |
| 2006-09-25 | 850.82 |
| 2006-09-22 | 871.03 |
| 2006-09-21 | 850.82 |
| 2006-09-20 | 803.67 |
| 2006-09-19 | 804.80 |
| 2006-09-18 | 809.29 |
| 2006-09-15 | 808.16 |
| 2006-09-14 | 802.55 |
| 2006-09-13 | 791.32 |
| 2006-09-12 | 796.94 |
| 2006-09-11 | 740.81 |
| 2006-09-08 | 722.85 |
| 2006-09-07 | 725.09 |
| 2006-09-06 | 719.48 |
| 2006-09-05 | 711.62 |
| 2006-09-04 | 714.99 |
| 2006-09-01 | 719.48 |
| 2006-08-31 | 720.60 |
| 2006-08-30 | 700.40 |
| 2006-08-29 | 704.89 |
| 2006-08-28 | 700.40 |
| 2006-08-25 | 722.85 |
| 2006-08-24 | 709.38 |
| 2006-08-23 | 708.25 |
| 2006-08-22 | 723.97 |
| 2006-08-21 | 730.71 |
| 2006-08-18 | 718.36 |
| 2006-08-17 | 713.87 |
| 2006-08-16 | 700.40 |
| 2006-08-15 | 681.31 |
| 2006-08-14 | 695.91 |
| 2006-08-11 | 675.70 |
| 2006-08-10 | 674.58 |
| 2006-08-09 | 662.23 |
| 2006-08-08 | 653.25 |
| 2006-08-07 | 639.78 |
| 2006-08-04 | 635.29 |
| 2006-08-03 | 597.12 |
| 2006-08-02 | 580.28 |
| 2006-08-01 | 575.79 |
| 2006-07-31 | 576.91 |
| 2006-07-28 | 576.91 |
| 2006-07-27 | 576.91 |
| 2006-07-26 | 574.67 |
| 2006-07-25 | 585.89 |
| 2006-07-24 | 566.81 |
| 2006-07-21 | 612.84 |
| 2006-07-20 | 618.45 |
| 2006-07-19 | 624.06 |
| 2006-07-18 | 629.67 |
| 2006-07-17 | 629.67 |
| 2006-07-14 | 626.87 |
| 2006-07-13 | 646.51 |
| 2006-07-12 | 654.93 |
| 2006-07-11 | 677.38 |
| 2006-07-10 | 671.77 |
| 2006-07-07 | 626.87 |
| 2006-07-06 | 624.06 |
| 2006-07-05 | 607.22 |
| 2006-07-04 | 612.84 |
| 2006-07-03 | 610.03 |
| 2006-06-30 | 610.03 |
| 2006-06-29 | 598.80 |
| 2006-06-28 | 584.77 |
| 2006-06-27 | 604.42 |
| 2006-06-26 | 615.64 |
| 2006-06-23 | 604.42 |
| 2006-06-22 | 615.64 |
| 2006-06-21 | 601.61 |
| 2006-06-20 | 579.16 |
| 2006-06-19 | 573.55 |
| 2006-06-16 | 584.77 |
| 2006-06-15 | 562.32 |
| 2006-06-14 | 531.45 |
| 2006-06-13 | 548.29 |
| 2006-06-12 | 556.71 |
| 2006-06-09 | 579.16 |
| 2006-06-08 | 584.77 |
| 2006-06-07 | 621.25 |
| 2006-06-06 | 629.67 |
| 2006-06-05 | 635.29 |
| 2006-06-02 | 629.67 |
| 2006-06-01 | 624.06 |
| 2006-05-30 | 629.67 |
| 2006-05-29 | 629.67 |
| 2006-05-26 | 618.45 |
| 2006-05-25 | 596.00 |
| 2006-05-24 | 581.96 |
| 2006-05-23 | 629.67 |
| 2006-05-22 | 643.71 |
| 2006-05-19 | 699.83 |
| 2006-05-18 | 705.45 |
| 2006-05-17 | 711.06 |
| 2006-05-16 | 649.32 |
| 2006-05-15 | 663.35 |
| 2006-05-12 | 683.00 |
| 2006-05-11 | 702.64 |
| 2006-05-10 | 725.09 |
| 2006-05-09 | 683.00 |
| 2006-05-08 | 649.32 |
| 2006-05-04 | 640.90 |
| 2006-05-03 | 618.45 |
| 2006-05-02 | 621.25 |
| 2006-04-28 | 621.25 |
| 2006-04-27 | 649.32 |
| 2006-04-26 | 640.90 |
| 2006-04-25 | 612.27 |
| 2006-04-24 | 601.19 |
| 2006-04-21 | 628.90 |
| 2006-04-20 | 628.90 |
| 2006-04-19 | 628.90 |
| 2006-04-18 | 590.10 |
| 2006-04-13 | 592.87 |
| 2006-04-12 | 579.02 |
| 2006-04-11 | 592.87 |
| 2006-04-10 | 598.42 |
| 2006-04-07 | 609.50 |
| 2006-04-06 | 620.59 |
| 2006-04-04 | 603.96 |
| 2006-04-03 | 590.10 |
| 2006-03-31 | 581.79 |
| 2006-03-30 | 562.39 |
| 2006-03-29 | 567.93 |
| 2006-03-28 | 562.39 |
| 2006-03-27 | 565.16 |
| 2006-03-24 | 581.79 |
| 2006-03-23 | 598.42 |
| 2006-03-22 | 551.30 |
| 2006-03-21 | 523.59 |
| 2006-03-20 | 506.96 |
| 2006-03-17 | 490.33 |
| 2006-03-16 | 504.19 |
| 2006-03-15 | 493.10 |
| 2006-03-14 | 482.01 |
| 2006-03-13 | 495.87 |
| 2006-03-10 | 495.87 |
| 2006-03-09 | 504.19 |
| 2006-03-08 | 501.41 |
| 2006-03-07 | 495.87 |
| 2006-03-06 | 512.50 |
| 2006-03-03 | 487.56 |
| 2006-03-02 | 482.01 |
| 2006-03-01 | 476.47 |
| 2006-02-28 | 482.01 |
| 2006-02-27 | 482.01 |
| 2006-02-24 | 468.16 |
| 2006-02-23 | 476.47 |
| 2006-02-22 | 470.93 |
| 2006-02-21 | 482.01 |
| 2006-02-20 | 482.01 |
| 2006-02-17 | 484.79 |
| 2006-02-16 | 490.33 |
| 2006-02-15 | 490.33 |
| 2006-02-14 | 484.79 |
| 2006-02-13 | 473.70 |
| 2006-02-10 | 457.07 |
| 2006-02-09 | 465.38 |
| 2006-02-08 | 484.79 |
| 2006-02-07 | 470.93 |
| 2006-02-06 | 454.30 |
| 2006-02-03 | 418.27 |
| 2006-02-02 | 443.21 |
| 2006-02-01 | 421.04 |
| 2006-01-27 | 412.73 |
| 2006-01-26 | 423.81 |
| 2006-01-25 | 432.13 |
| 2006-01-24 | 429.36 |
| 2006-01-23 | 432.13 |
| 2006-01-20 | 432.13 |
| 2006-01-19 | 434.90 |
| 2006-01-18 | 434.90 |
| 2006-01-17 | 434.90 |
| 2006-01-16 | 443.21 |
| 2006-01-13 | 437.67 |
| 2006-01-12 | 426.58 |
| 2006-01-11 | 398.87 |
| 2006-01-10 | 373.93 |
| 2006-01-09 | 371.15 |
| 2006-01-06 | 376.70 |
| 2006-01-05 | 376.70 |
| 2006-01-04 | 379.47 |
| 2006-01-03 | 382.24 |
| 2005-12-30 | 387.78 |
| 2005-12-29 | 382.24 |
| 2005-12-28 | 387.78 |
| 2005-12-23 | 390.55 |
| 2005-12-22 | 387.78 |
| 2005-12-21 | 373.93 |
| 2005-12-20 | 379.47 |
| 2005-12-19 | 390.55 |
| 2005-12-16 | 387.78 |
| 2005-12-15 | 393.33 |
| 2005-12-14 | 379.47 |
| 2005-12-13 | 385.01 |
| 2005-12-12 | 368.38 |
| 2005-12-09 | 379.47 |
| 2005-12-08 | 390.55 |
| 2005-12-07 | 396.10 |
| 2005-12-06 | 396.10 |
| 2005-12-05 | 398.87 |
| 2005-12-02 | 385.01 |
| 2005-12-01 | 373.93 |
| 2005-11-30 | 351.75 |
| 2005-11-29 | 360.07 |
| 2005-11-28 | 368.38 |
| 2005-11-25 | 360.07 |
| 2005-11-24 | 354.52 |
| 2005-11-23 | 354.52 |
| 2005-11-22 | 360.07 |
| 2005-11-21 | 354.52 |
| 2005-11-18 | 337.90 |
| 2005-11-17 | 335.12 |
| 2005-11-16 | 337.90 |
| 2005-11-15 | 318.50 |
| 2005-11-14 | 321.27 |
| 2005-11-11 | 332.35 |
| 2005-11-10 | 329.58 |
| 2005-11-09 | 324.04 |
| 2005-11-08 | 335.12 |
| 2005-11-07 | 332.35 |
| 2005-11-04 | 324.04 |
| 2005-11-03 | 307.41 |
| 2005-11-02 | 301.87 |
| 2005-11-01 | 293.55 |
| 2005-10-31 | 299.10 |
| 2005-10-28 | 299.10 |
| 2005-10-27 | 312.95 |
| 2005-10-26 | 293.55 |
| 2005-10-25 | 296.32 |
| 2005-10-24 | 293.55 |
| 2005-10-21 | 296.32 |
| 2005-10-20 | 296.32 |
| 2005-10-19 | 293.55 |
| 2005-10-18 | 301.87 |
| 2005-10-17 | 304.64 |
| 2005-10-14 | 299.10 |
| 2005-10-13 | 304.64 |
| 2005-10-12 | 304.64 |
| 2005-10-10 | 307.41 |
| 2005-10-07 | 307.41 |
| 2005-10-06 | 312.95 |
| 2005-10-05 | 312.95 |
| 2005-10-04 | 312.95 |
| 2005-10-03 | 310.18 |
| 2005-09-30 | 310.18 |
| 2005-09-29 | 310.18 |
| 2005-09-28 | 310.18 |
| 2005-09-27 | 310.18 |
| 2005-09-26 | 310.18 |
| 2005-09-23 | 310.18 |
| 2005-09-22 | 304.64 |
| 2005-09-21 | 292.44 |
| 2005-09-20 | 286.99 |
| 2005-09-16 | 286.99 |
| 2005-09-15 | 292.44 |
| 2005-09-14 | 292.44 |
| 2005-09-13 | 292.44 |
| 2005-09-12 | 292.44 |
| 2005-09-09 | 286.99 |
| 2005-09-08 | 281.54 |
| 2005-09-07 | 278.82 |
| 2005-09-06 | 267.92 |
| 2005-09-05 | 267.92 |
| 2005-09-02 | 248.84 |
| 2005-09-01 | 248.84 |
| 2005-08-31 | 248.84 |
| 2005-08-30 | 246.11 |
| 2005-08-29 | 248.84 |
| 2005-08-26 | 248.84 |
| 2005-08-25 | 251.56 |
| 2005-08-24 | 251.56 |
| 2005-08-23 | 235.21 |
| 2005-08-22 | 237.94 |
| 2005-08-19 | 237.94 |
| 2005-08-18 | 235.21 |
| 2005-08-17 | 232.49 |
| 2005-08-16 | 235.21 |
| 2005-08-15 | 235.21 |
| 2005-08-12 | 235.21 |
| 2005-08-11 | 235.21 |
| 2005-08-10 | 229.76 |
| 2005-08-09 | 227.04 |
| 2005-08-08 | 229.76 |
| 2005-08-05 | 227.04 |
| 2005-08-04 | 227.04 |
| 2005-08-03 | 232.49 |
| 2005-08-02 | 235.21 |
| 2005-08-01 | 227.04 |
| 2005-07-29 | 237.94 |
| 2005-07-28 | 240.66 |
| 2005-07-27 | 246.11 |
| 2005-07-26 | 235.21 |
| 2005-07-25 | 227.04 |
| 2005-07-22 | 227.04 |
| 2005-07-21 | 221.59 |
| 2005-07-20 | 221.59 |
| 2005-07-19 | 218.86 |
| 2005-07-18 | 216.14 |
| 2005-07-15 | 210.68 |
| 2005-07-14 | 205.23 |
| 2005-07-13 | 205.23 |
| 2005-07-12 | 202.51 |
| 2005-07-11 | 202.51 |
| 2005-07-08 | 199.78 |
| 2005-07-07 | 205.23 |
| 2005-07-06 | 199.78 |
| 2005-07-05 | 199.78 |
| 2005-07-04 | 199.78 |
| 2005-06-30 | 194.33 |
| 2005-06-29 | 202.51 |
| 2005-06-28 | 202.51 |
| 2005-06-27 | 202.51 |
| 2005-06-24 | 205.23 |
| 2005-06-23 | 205.23 |
| 2005-06-22 | 207.96 |
| 2005-06-21 | 197.06 |
| 2005-06-20 | 194.33 |
| 2005-06-17 | 188.88 |
| 2005-06-16 | 186.16 |
| 2005-06-15 | 186.16 |
| 2005-06-14 | 183.43 |
| 2005-06-13 | 186.16 |
| 2005-06-10 | 186.16 |
| 2005-06-09 | 186.16 |
| 2005-06-08 | 180.71 |
| 2005-06-07 | 177.98 |
| 2005-06-06 | 175.26 |
| 2005-06-03 | 171.17 |
| 2005-06-02 | 171.17 |
| 2005-06-01 | 172.53 |
| 2005-05-31 | 175.26 |
| 2005-05-30 | 177.98 |
| 2005-05-27 | 175.26 |
| 2005-05-26 | 171.17 |
| 2005-05-25 | 171.17 |
| 2005-05-24 | 171.17 |
| 2005-05-23 | 168.44 |
| 2005-05-20 | 168.44 |
| 2005-05-19 | 168.44 |
| 2005-05-18 | 168.44 |
| 2005-05-17 | 167.08 |
| 2005-05-13 | 168.44 |
| 2005-05-12 | 167.08 |
| 2005-05-11 | 161.63 |
| 2005-05-10 | 168.44 |
| 2005-05-09 | 161.63 |
| 2005-05-06 | 165.72 |
| 2005-05-05 | 167.08 |
| 2005-05-04 | 160.27 |
| 2005-05-03 | 162.99 |
| 2005-04-29 | 164.35 |
| 2005-04-28 | 164.35 |
| 2005-04-27 | 162.99 |
| 2005-04-26 | 160.27 |
| 2005-04-25 | 153.73 |
| 2005-04-22 | 145.76 |
| 2005-04-21 | 147.08 |
| 2005-04-20 | 145.76 |
| 2005-04-19 | 145.76 |
| 2005-04-18 | 144.43 |
| 2005-04-15 | 141.77 |
| 2005-04-14 | 141.77 |
| 2005-04-13 | 141.77 |
| 2005-04-12 | 140.44 |
| 2005-04-11 | 140.44 |
| 2005-04-08 | 141.77 |
| 2005-04-07 | 140.44 |
| 2005-04-06 | 141.77 |
| 2005-04-04 | 141.77 |
| 2005-04-01 | 143.10 |
| 2005-03-31 | 145.76 |
| 2005-03-30 | 143.10 |
| 2005-03-29 | 145.76 |
| 2005-03-24 | 151.07 |
| 2005-03-23 | 153.73 |
| 2005-03-22 | 159.04 |
| 2005-03-21 | 161.70 |
| 2005-03-18 | 164.35 |
| 2005-03-17 | 152.40 |
| 2005-03-16 | 144.43 |
| 2005-03-15 | 141.77 |
| 2005-03-14 | 143.10 |
| 2005-03-11 | 143.10 |
| 2005-03-10 | 144.43 |
| 2005-03-09 | 137.78 |
| 2005-03-08 | 137.78 |
| 2005-03-07 | 140.44 |
| 2005-03-04 | 137.78 |
| 2005-03-03 | 139.11 |
| 2005-03-02 | 136.46 |
| 2005-03-01 | 141.77 |
| 2005-02-28 | 145.76 |
| 2005-02-25 | 149.74 |
| 2005-02-24 | 152.40 |
| 2005-02-23 | 152.40 |
| 2005-02-22 | 149.74 |
| 2005-02-21 | 152.40 |
| 2005-02-18 | 151.07 |
| 2005-02-17 | 152.40 |
| 2005-02-16 | 155.05 |
| 2005-02-15 | 153.73 |
| 2005-02-14 | 155.05 |
| 2005-02-08 | 155.05 |
| 2005-02-07 | 155.05 |
| 2005-02-04 | 153.73 |
| 2005-02-03 | 155.05 |
| 2005-02-02 | 155.05 |
| 2005-02-01 | 155.05 |
| 2005-01-31 | 155.05 |
| 2005-01-28 | 153.73 |
| 2005-01-27 | 153.73 |
| 2005-01-26 | 155.05 |
| 2005-01-25 | 152.40 |
| 2005-01-24 | 153.73 |
| 2005-01-21 | 155.05 |
| 2005-01-20 | 145.76 |
| 2005-01-19 | 145.76 |
| 2005-01-18 | 148.41 |
| 2005-01-17 | 149.74 |
| 2005-01-14 | 153.73 |
| 2005-01-13 | 149.74 |
| 2005-01-12 | 144.43 |
| 2005-01-11 | 147.08 |
| 2005-01-10 | 157.71 |
| 2005-01-07 | 155.05 |
| 2005-01-06 | 157.71 |
| 2005-01-05 | 156.38 |
| 2005-01-04 | 160.37 |
| 2005-01-03 | 163.02 |
| 2004-12-31 | 170.99 |
| 2004-12-30 | 161.70 |
| 2004-12-29 | 155.05 |
| 2004-12-28 | 149.74 |
| 2004-12-24 | 153.73 |
| 2004-12-23 | 152.40 |
| 2004-12-22 | 149.74 |
| 2004-12-21 | 149.74 |
| 2004-12-20 | 152.40 |
| 2004-12-17 | 153.73 |
| 2004-12-16 | 151.07 |
| 2004-12-15 | 156.38 |
| 2004-12-14 | 155.05 |
| 2004-12-13 | 148.41 |
| 2004-12-10 | 148.41 |
| 2004-12-09 | 155.05 |
| 2004-12-08 | 160.37 |
| 2004-12-07 | 159.04 |
| 2004-12-06 | 161.70 |
| 2004-12-03 | 156.38 |
| 2004-12-02 | 152.40 |
| 2004-12-01 | 152.40 |
| 2004-11-30 | 155.05 |
| 2004-11-29 | 148.41 |
| 2004-11-26 | 148.41 |
| 2004-11-25 | 148.41 |
| 2004-11-24 | 151.07 |
| 2004-11-23 | 152.40 |
| 2004-11-22 | 144.43 |
| 2004-11-19 | 147.08 |
| 2004-11-18 | 144.43 |
| 2004-11-17 | 144.43 |
| 2004-11-16 | 141.77 |
| 2004-11-15 | 148.41 |
| 2004-11-12 | 143.10 |
| 2004-11-11 | 141.77 |
| 2004-11-10 | 136.46 |
| 2004-11-09 | 129.81 |
| 2004-11-08 | 128.49 |
| 2004-11-05 | 125.83 |
| 2004-11-04 | 128.49 |
| 2004-11-03 | 125.83 |
| 2004-11-02 | 123.17 |
| 2004-11-01 | 121.84 |
| 2004-10-29 | 120.52 |
| 2004-10-28 | 123.17 |
| 2004-10-27 | 123.17 |
| 2004-10-26 | 120.52 |
| 2004-10-25 | 120.52 |
| 2004-10-21 | 120.52 |
| 2004-10-20 | 121.84 |
| 2004-10-19 | 123.17 |
| 2004-10-18 | 124.50 |
| 2004-10-15 | 125.83 |
| 2004-10-14 | 128.49 |
| 2004-10-13 | 127.16 |
| 2004-10-12 | 128.49 |
| 2004-10-11 | 124.50 |
| 2004-10-08 | 128.49 |
| 2004-10-07 | 121.84 |
| 2004-10-06 | 119.19 |
| 2004-10-05 | 113.87 |
| 2004-10-04 | 109.89 |
| 2004-09-30 | 111.22 |
| 2004-09-28 | 111.22 |
| 2004-09-27 | 113.87 |
| 2004-09-24 | 112.55 |
| 2004-09-23 | 111.22 |
| 2004-09-22 | 112.55 |
| 2004-09-21 | 116.53 |
| 2004-09-20 | 115.23 |
| 2004-09-17 | 115.23 |
| 2004-09-16 | 124.31 |
| 2004-09-15 | 124.31 |
| 2004-09-14 | 126.90 |
| 2004-09-13 | 119.12 |
| 2004-09-10 | 115.23 |
| 2004-09-09 | 112.64 |
| 2004-09-08 | 115.23 |
| 2004-09-07 | 110.05 |
| 2004-09-06 | 123.01 |
| 2004-09-03 | 121.72 |
| 2004-09-02 | 133.39 |
| 2004-09-01 | 138.57 |
| 2004-08-31 | 139.87 |
| 2004-08-30 | 142.46 |
| 2004-08-27 | 146.35 |
| 2004-08-26 | 148.94 |
| 2004-08-25 | 148.94 |
| 2004-08-24 | 138.57 |
| 2004-08-23 | 138.57 |
| 2004-08-20 | 137.28 |
| 2004-08-19 | 141.17 |
| 2004-08-18 | 138.57 |
| 2004-08-17 | 137.28 |
| 2004-08-16 | 138.57 |
| 2004-08-13 | 138.57 |
| 2004-08-12 | 137.28 |
| 2004-08-11 | 146.35 |
| 2004-08-10 | 151.54 |
| 2004-08-09 | 152.83 |
| 2004-08-06 | 147.65 |
| 2004-08-05 | 151.54 |
| 2004-08-04 | 139.87 |
| 2004-08-03 | 143.76 |
| 2004-08-02 | 138.57 |
| 2004-07-30 | 147.65 |
| 2004-07-29 | 143.76 |
| 2004-07-28 | 152.83 |
| 2004-07-27 | 156.72 |
| 2004-07-26 | 159.32 |
| 2004-07-23 | 164.50 |
| 2004-07-22 | 164.50 |
| 2004-07-21 | 167.10 |
| 2004-07-20 | 164.50 |
| 2004-07-19 | 164.50 |
| 2004-07-16 | 167.10 |
| 2004-07-15 | 164.50 |
| 2004-07-14 | 167.10 |
| 2004-07-13 | 169.69 |
| 2004-07-12 | 172.28 |
| 2004-07-09 | 172.28 |
| 2004-07-08 | 180.06 |
| 2004-07-07 | 182.66 |
| 2004-07-06 | 185.25 |
| 2004-07-05 | 180.06 |
| 2004-07-02 | 180.06 |
| 2004-06-30 | 159.32 |
| 2004-06-29 | 155.43 |
| 2004-06-28 | 155.43 |
| 2004-06-25 | 154.13 |
| 2004-06-24 | 145.06 |
| 2004-06-23 | 124.31 |
| 2004-06-21 | 113.94 |
| 2004-06-18 | 110.05 |
| 2004-06-17 | 112.64 |
| 2004-06-16 | 117.83 |
| 2004-06-15 | 112.64 |
| 2004-06-14 | 117.83 |
| 2004-06-11 | 120.42 |
| 2004-06-10 | 128.20 |
| 2004-06-09 | 134.68 |
| 2004-06-08 | 137.28 |
| 2004-06-07 | 142.46 |
| 2004-06-04 | 141.17 |
| 2004-06-03 | 143.76 |
| 2004-06-02 | 139.87 |
| 2004-06-01 | 137.28 |
| 2004-05-31 | 134.68 |
| 2004-05-28 | 137.28 |
| 2004-05-27 | 130.79 |
| 2004-05-25 | 126.90 |
| 2004-05-24 | 126.90 |
| 2004-05-21 | 124.31 |
| 2004-05-20 | 113.94 |
| 2004-05-19 | 116.53 |
| 2004-05-18 | 106.16 |
| 2004-05-17 | 97.08 |
| 2004-05-14 | 129.50 |
| 2004-05-13 | 137.28 |
| 2004-05-12 | 141.17 |
| 2004-05-11 | 139.87 |
| 2004-05-10 | 145.06 |
| 2004-05-07 | 148.94 |
| 2004-05-06 | 152.83 |
| 2004-05-05 | 154.13 |
| 2004-05-04 | 146.35 |
| 2004-05-03 | 139.87 |
| 2004-04-30 | 138.57 |
| 2004-04-29 | 159.32 |
| 2004-04-28 | 164.50 |
| 2004-04-27 | 164.50 |
| 2004-04-26 | 159.32 |
| 2004-04-23 | 155.69 |
| 2004-04-22 | 148.09 |
| 2004-04-21 | 146.83 |
| 2004-04-20 | 153.16 |
| 2004-04-19 | 158.22 |
| 2004-04-16 | 163.28 |
| 2004-04-15 | 153.16 |
| 2004-04-14 | 158.22 |
| 2004-04-13 | 160.75 |
| 2004-04-08 | 160.75 |
| 2004-04-07 | 168.35 |
| 2004-04-06 | 173.41 |
| 2004-04-02 | 163.28 |
| 2004-04-01 | 165.81 |
| 2004-03-31 | 165.81 |
| 2004-03-30 | 163.28 |
| 2004-03-29 | 165.81 |
| 2004-03-26 | 178.47 |
| 2004-03-25 | 183.53 |
| 2004-03-24 | 181.00 |
| 2004-03-23 | 160.75 |
| 2004-03-22 | 165.81 |
| 2004-03-19 | 170.88 |
| 2004-03-18 | 165.81 |
| 2004-03-17 | 158.22 |
| 2004-03-16 | 158.22 |
| 2004-03-15 | 149.36 |
| 2004-03-12 | 151.89 |
| 2004-03-11 | 148.09 |
| 2004-03-10 | 150.62 |
| 2004-03-09 | 151.89 |
| 2004-03-08 | 146.83 |
| 2004-03-05 | 146.83 |
| 2004-03-04 | 145.56 |
| 2004-03-03 | 143.03 |
| 2004-03-02 | 146.83 |
| 2004-03-01 | 150.62 |
| 2004-02-27 | 150.62 |
| 2004-02-26 | 146.83 |
| 2004-02-25 | 144.30 |
| 2004-02-24 | 153.16 |
| 2004-02-23 | 151.89 |
| 2004-02-20 | 151.89 |
| 2004-02-19 | 150.62 |
| 2004-02-18 | 148.09 |
| 2004-02-17 | 153.16 |
| 2004-02-16 | 146.83 |
| 2004-02-13 | 145.56 |
| 2004-02-12 | 148.09 |
| 2004-02-11 | 140.50 |
| 2004-02-10 | 140.50 |
| 2004-02-09 | 125.31 |
| 2004-02-06 | 125.31 |
| 2004-02-05 | 115.18 |
| 2004-02-04 | 122.78 |
| 2004-02-03 | 118.98 |
| 2004-02-02 | 116.45 |
| 2004-01-30 | 122.78 |
| 2004-01-29 | 115.18 |
| 2004-01-28 | 108.85 |
| 2004-01-27 | 108.85 |
| 2004-01-26 | 110.12 |
| 2004-01-21 | 103.79 |
| 2004-01-20 | 103.79 |
| 2004-01-19 | 101.26 |
| 2004-01-16 | 107.59 |
| 2004-01-15 | 110.12 |
| 2004-01-14 | 106.32 |
| 2004-01-13 | 98.73 |
| 2004-01-12 | 106.32 |
| 2004-01-09 | 113.92 |
| 2004-01-08 | 116.45 |
| 2004-01-07 | 112.65 |
| 2004-01-06 | 111.38 |
| 2004-01-05 | 112.65 |
| 2004-01-02 | 107.59 |
| 2003-12-31 | 111.38 |
| 2003-12-30 | 110.12 |
| 2003-12-29 | 111.38 |
| 2003-12-24 | 108.85 |
| 2003-12-23 | 111.38 |
| 2003-12-22 | 107.59 |
| 2003-12-19 | 105.06 |
| 2003-12-18 | 105.06 |
| 2003-12-17 | 106.32 |
| 2003-12-16 | 107.59 |
| 2003-12-15 | 102.52 |
| 2003-12-12 | 98.73 |
| 2003-12-11 | 92.40 |
| 2003-12-10 | 94.93 |
| 2003-12-09 | 92.40 |
| 2003-12-08 | 88.60 |
| 2003-12-05 | 82.27 |
| 2003-12-04 | 83.54 |
| 2003-12-03 | 86.07 |
| 2003-12-02 | 84.80 |
| 2003-12-01 | 87.34 |
| 2003-11-28 | 88.60 |
| 2003-11-27 | 87.34 |
| 2003-11-26 | 86.07 |
| 2003-11-25 | 87.34 |
| 2003-11-24 | 87.34 |
| 2003-11-21 | 87.34 |
| 2003-11-20 | 88.60 |
| 2003-11-19 | 88.60 |
| 2003-11-18 | 91.13 |
| 2003-11-17 | 89.87 |
| 2003-11-14 | 89.87 |
| 2003-11-13 | 78.47 |
| 2003-11-12 | 79.74 |
| 2003-11-11 | 79.74 |
| 2003-11-10 | 81.01 |
| 2003-11-07 | 82.27 |
| 2003-11-06 | 81.01 |
| 2003-11-05 | 82.27 |
| 2003-11-04 | 83.54 |
| 2003-11-03 | 84.80 |
| 2003-10-31 | 78.47 |
| 2003-10-30 | 77.21 |
| 2003-10-29 | 77.21 |
| 2003-10-28 | 78.47 |
| 2003-10-27 | 75.94 |
| 2003-10-24 | 77.21 |
| 2003-10-23 | 77.21 |
| 2003-10-22 | 75.94 |
| 2003-10-21 | 81.01 |
| 2003-10-20 | 82.27 |
| 2003-10-17 | 82.27 |
| 2003-10-16 | 81.01 |
| 2003-10-15 | 77.21 |
| 2003-10-14 | 81.01 |
| 2003-10-13 | 82.27 |
| 2003-10-10 | 82.27 |
| 2003-10-09 | 82.27 |
| 2003-10-08 | 83.54 |
| 2003-10-07 | 79.74 |
| 2003-10-06 | 77.21 |
| 2003-10-03 | 74.68 |
| 2003-10-02 | 77.21 |
| 2003-09-30 | 75.94 |
| 2003-09-29 | 73.41 |
| 2003-09-26 | 73.41 |
| 2003-09-25 | 77.21 |
| 2003-09-24 | 78.47 |
| 2003-09-23 | 71.09 |
| 2003-09-22 | 71.09 |
| 2003-09-19 | 72.32 |
| 2003-09-18 | 77.24 |
| 2003-09-17 | 80.94 |
| 2003-09-16 | 82.17 |
| 2003-09-15 | 87.09 |
| 2003-09-11 | 82.17 |
| 2003-09-10 | 69.86 |
| 2003-09-09 | 68.63 |
| 2003-09-08 | 68.63 |
| 2003-09-05 | 67.40 |
| 2003-09-04 | 68.63 |
| 2003-09-03 | 68.63 |
| 2003-09-02 | 68.63 |
| 2003-09-01 | 68.63 |
| 2003-08-29 | 67.40 |
| 2003-08-28 | 67.40 |
| 2003-08-27 | 68.63 |
| 2003-08-26 | 66.17 |
| 2003-08-25 | 67.40 |
| 2003-08-22 | 63.70 |
| 2003-08-21 | 67.40 |
| 2003-08-20 | 60.01 |
| 2003-08-19 | 57.55 |
| 2003-08-18 | 56.32 |
| 2003-08-15 | 53.86 |
| 2003-08-14 | 53.86 |
| 2003-08-13 | 52.63 |
| 2003-08-12 | 52.63 |
| 2003-08-11 | 52.63 |
| 2003-08-08 | 51.40 |
| 2003-08-07 | 52.63 |
| 2003-08-06 | 52.63 |
| 2003-08-05 | 53.86 |
| 2003-08-04 | 51.40 |
| 2003-08-01 | 52.63 |
| 2003-07-31 | 48.93 |
| 2003-07-30 | 48.93 |
| 2003-07-29 | 50.16 |
| 2003-07-28 | 48.93 |
| 2003-07-25 | 47.70 |
| 2003-07-24 | 47.70 |
| 2003-07-23 | 46.47 |
| 2003-07-22 | 46.47 |
| 2003-07-21 | 47.70 |
| 2003-07-18 | 47.70 |
| 2003-07-17 | 46.47 |
| 2003-07-16 | 47.70 |
| 2003-07-15 | 47.70 |
| 2003-07-14 | 53.86 |
| 2003-07-11 | 56.32 |
| 2003-07-10 | 56.32 |
| 2003-07-09 | 55.09 |
| 2003-07-08 | 58.78 |
| 2003-07-07 | 57.55 |
| 2003-07-04 | 55.09 |
| 2003-07-03 | 51.40 |
| 2003-07-02 | 50.16 |
| 2003-06-30 | 46.47 |
| 2003-06-27 | 46.47 |
| 2003-06-26 | 46.47 |
| 2003-06-25 | 45.24 |
| 2003-06-24 | 45.24 |
| 2003-06-23 | 45.24 |
| 2003-06-20 | 45.24 |
| 2003-06-19 | 46.47 |
| 2003-06-18 | 47.70 |
| 2003-06-17 | 48.93 |
| 2003-06-16 | 50.16 |
| 2003-06-13 | 52.63 |
| 2003-06-12 | 50.16 |
| 2003-06-11 | 47.70 |
| 2003-06-10 | 41.55 |
| 2003-06-09 | 44.01 |
| 2003-06-06 | 44.01 |
| 2003-06-05 | 44.01 |
| 2003-06-03 | 37.86 |
| 2003-06-02 | 36.63 |
| 2003-05-30 | 32.93 |
| 2003-05-29 | 31.70 |
| 2003-05-28 | 31.70 |
| 2003-05-27 | 34.16 |
| 2003-05-26 | 34.16 |
| 2003-05-23 | 32.93 |
| 2003-05-22 | 32.93 |
| 2003-05-21 | 36.63 |
| 2003-05-20 | 31.70 |
| 2003-05-19 | 29.24 |
| 2003-05-16 | 28.01 |
| 2003-05-15 | 28.01 |
| 2003-05-14 | 24.32 |
| 2003-05-13 | 23.09 |
| 2003-05-12 | 23.09 |
| 2003-05-09 | 24.32 |
| 2003-05-07 | 24.32 |
| 2003-05-06 | 24.32 |
| 2003-05-05 | 25.55 |
| 2003-05-02 | 24.32 |
| 2003-04-30 | 18.16 |
| 2003-04-29 | 18.16 |
| 2003-04-28 | 18.16 |
| 2003-04-25 | 19.39 |
| 2003-04-24 | 16.93 |
| 2003-04-23 | 19.39 |
| 2003-04-22 | 20.58 |
| 2003-04-17 | 20.58 |
| 2003-04-16 | 20.58 |
| 2003-04-15 | 20.58 |
| 2003-04-14 | 20.58 |
| 2003-04-11 | 20.58 |
| 2003-04-10 | 20.58 |
| 2003-04-09 | 21.76 |
| 2003-04-08 | 22.94 |
| 2003-04-07 | 22.94 |
| 2003-04-04 | 20.58 |
| 2003-04-03 | 21.76 |
| 2003-04-02 | 20.58 |
| 2003-04-01 | 20.58 |
| 2003-03-31 | 21.76 |
| 2003-03-28 | 22.94 |
| 2003-03-27 | 24.12 |
| 2003-03-26 | 26.49 |
| 2003-03-25 | 25.30 |
| 2003-03-24 | 22.94 |
| 2003-03-21 | 19.39 |
| 2003-03-20 | 17.03 |
| 2003-03-19 | 18.21 |
| 2003-03-18 | 20.58 |
| 2003-03-17 | 18.21 |
| 2003-03-14 | 17.03 |
| 2003-03-13 | 17.03 |
| 2003-03-12 | 18.21 |
| 2003-03-11 | 13.48 |
| 2003-03-10 | 13.48 |
| 2003-03-07 | 15.85 |
| 2003-03-06 | 15.85 |
| 2003-03-05 | 20.58 |
| 2003-03-04 | 19.39 |
| 2003-03-03 | 24.12 |
| 2003-02-28 | 22.94 |
| 2003-02-27 | 22.94 |
| 2003-02-26 | 26.49 |
| 2003-02-25 | 22.94 |
| 2003-02-24 | 20.58 |
| 2003-02-21 | 20.58 |
| 2003-02-20 | 19.39 |
| 2003-02-19 | 22.94 |
| 2003-02-18 | 19.39 |
| 2003-02-17 | 22.94 |
| 2003-02-14 | 22.94 |
| 2003-02-13 | 25.30 |
| 2003-02-12 | 26.49 |
| 2003-02-11 | 27.67 |
| 2003-02-10 | 27.67 |
| 2003-02-07 | 25.30 |
| 2003-02-06 | 26.49 |
| 2003-02-05 | 27.67 |
| 2003-02-04 | 27.67 |
| 2003-01-30 | 21.76 |
| 2003-01-29 | 22.94 |
| 2003-01-28 | 21.76 |
| 2003-01-27 | 20.58 |
| 2003-01-24 | 22.94 |
| 2003-01-23 | 22.94 |
| 2003-01-22 | 22.94 |
| 2003-01-21 | 22.94 |
| 2003-01-20 | 22.94 |
| 2003-01-17 | 19.39 |
| 2003-01-16 | 19.39 |
| 2003-01-15 | 20.58 |
| 2003-01-14 | 17.03 |
| 2003-01-13 | 19.39 |
| 2003-01-10 | 17.03 |
| 2003-01-09 | 17.03 |
| 2003-01-08 | 11.12 |
| 2003-01-07 | 19.39 |
| 2003-01-06 | 12.30 |
| 2003-01-03 | 7.57 |
| 2003-01-02 | 0.48 |
| 2002-12-31 | 0.48 |
| 2002-12-30 | 1.66 |
| 2002-12-27 | 0.48 |
| 2002-12-24 | 0.48 |
| 2002-12-23 | 0.48 |
| 2002-12-20 | 1.66 |
| 2002-12-19 | 0.48 |
| 2002-12-18 | -0.70 |
| 2002-12-17 | -1.88 |
| 2002-12-16 | -0.70 |
| 2002-12-13 | -1.88 |
| 2002-12-12 | -1.88 |
| 2002-12-11 | -1.88 |
| 2002-12-10 | -1.88 |
| 2002-12-09 | -1.88 |
| 2002-12-06 | -1.88 |
| 2002-12-05 | -1.88 |
| 2002-12-04 | -1.88 |
| 2002-12-03 | -1.88 |
| 2002-12-02 | -1.88 |
| 2002-11-29 | -1.88 |
| 2002-11-28 | -0.70 |
| 2002-11-27 | -4.25 |
| 2002-11-26 | -1.88 |
| 2002-11-25 | -0.70 |
| 2002-11-22 | -0.70 |
| 2002-11-21 | -0.70 |
| 2002-11-20 | -1.88 |
| 2002-11-19 | -0.70 |
| 2002-11-18 | -0.70 |
| 2002-11-15 | -0.70 |
| 2002-11-14 | -0.70 |
| 2002-11-13 | -0.70 |
| 2002-11-12 | 2.84 |
| 2002-11-11 | -0.70 |
| 2002-11-08 | -0.70 |
| 2002-11-07 | 1.66 |
| 2002-11-06 | -0.70 |
| 2002-11-05 | -0.70 |
| 2002-11-04 | 1.66 |
| 2002-11-01 | 6.39 |
| 2002-10-31 | 6.39 |
| 2002-10-30 | 4.03 |
| 2002-10-29 | 4.03 |
| 2002-10-28 | 5.21 |
| 2002-10-25 | 4.03 |
| 2002-10-24 | 4.03 |
| 2002-10-23 | 1.66 |
| 2002-10-22 | -0.70 |
| 2002-10-21 | 1.66 |
| 2002-10-18 | -3.07 |
| 2002-10-17 | -1.88 |
| 2002-10-16 | -1.88 |
| 2002-10-15 | -1.88 |
| 2002-10-11 | -5.90 |
| 2002-10-10 | -4.25 |
| 2002-10-09 | -1.88 |
| 2002-10-08 | -0.70 |
| 2002-10-07 | -1.88 |
| 2002-10-04 | 0.48 |
| 2002-10-03 | 1.66 |
| 2002-10-02 | 1.66 |
| 2002-09-30 | 1.66 |
| 2002-09-27 | 1.66 |
| 2002-09-26 | 2.84 |
| 2002-09-25 | 1.66 |
| 2002-09-24 | 1.66 |
| 2002-09-23 | 4.03 |
| 2002-09-20 | 4.03 |
| 2002-09-19 | 2.84 |
| 2002-09-18 | 2.84 |
| 2002-09-17 | 1.66 |
| 2002-09-16 | 0.48 |
| 2002-09-13 | 1.43 |
| 2002-09-12 | 4.84 |
| 2002-09-11 | 5.98 |
| 2002-09-10 | 2.56 |
| 2002-09-09 | 2.56 |
| 2002-09-06 | 0.29 |
| 2002-09-05 | 1.43 |
| 2002-09-04 | 0.29 |
| 2002-09-03 | -1.99 |
| 2002-09-02 | 0.29 |
| 2002-08-30 | 1.43 |
| 2002-08-29 | 1.43 |
| 2002-08-28 | 2.56 |
| 2002-08-27 | 1.43 |
| 2002-08-26 | 4.84 |
| 2002-08-23 | 5.98 |
| 2002-08-22 | 4.84 |
| 2002-08-21 | 1.43 |
| 2002-08-20 | 1.43 |
| 2002-08-19 | 0.29 |
| 2002-08-16 | 0.29 |
| 2002-08-15 | 0.29 |
| 2002-08-14 | 0.29 |
| 2002-08-13 | -0.85 |
| 2002-08-12 | 0.29 |
| 2002-08-09 | 1.43 |
| 2002-08-08 | 1.43 |
| 2002-08-07 | 2.56 |
| 2002-08-06 | -1.99 |
| 2002-08-05 | -0.85 |
| 2002-08-02 | 4.84 |
| 2002-08-01 | 0.29 |
| 2002-07-31 | 4.84 |
| 2002-07-30 | 9.40 |
| 2002-07-29 | 4.84 |
| 2002-07-26 | -1.99 |
| 2002-07-25 | 9.40 |
| 2002-07-24 | 13.96 |
| 2002-07-23 | 13.96 |
| 2002-07-22 | 11.68 |
| 2002-07-19 | 12.82 |
| 2002-07-18 | 13.96 |
| 2002-07-17 | 18.52 |
| 2002-07-16 | 18.52 |
| 2002-07-15 | 20.80 |
| 2002-07-12 | 24.22 |
| 2002-07-11 | 29.92 |
| 2002-07-10 | 32.19 |
| 2002-07-09 | 31.06 |
| 2002-07-08 | 32.19 |
| 2002-07-05 | 32.19 |
| 2002-07-04 | 34.47 |
| 2002-07-03 | 32.19 |
| 2002-07-02 | 33.33 |
| 2002-06-28 | 34.47 |
| 2002-06-27 | 31.06 |
| 2002-06-26 | 31.06 |
| 2002-06-25 | 32.19 |
| 2002-06-24 | 35.61 |
| 2002-06-21 | 29.92 |
| 2002-06-20 | 29.92 |
| 2002-06-19 | 36.75 |
| 2002-06-18 | 41.31 |
| 2002-06-17 | 44.73 |
| 2002-06-14 | 45.87 |
| 2002-06-13 | 50.43 |
| 2002-06-12 | 50.43 |
| 2002-06-11 | 51.57 |
| 2002-06-10 | 50.43 |
| 2002-06-07 | 50.43 |
| 2002-06-06 | 48.15 |
| 2002-06-05 | 52.71 |
| 2002-06-04 | 50.43 |
| 2002-06-03 | 50.43 |
| 2002-05-31 | 56.13 |
| 2002-05-30 | 50.43 |
| 2002-05-29 | 53.85 |
| 2002-05-28 | 54.99 |
| 2002-05-27 | 56.13 |
| 2002-05-24 | 57.27 |
| 2002-05-23 | 52.71 |
| 2002-05-22 | 53.85 |
| 2002-05-21 | 59.55 |
| 2002-05-17 | 54.99 |
| 2002-05-16 | 45.87 |
| 2002-05-15 | 44.73 |
| 2002-05-14 | 44.73 |
| 2002-05-13 | 43.59 |
| 2002-05-10 | 43.59 |
| 2002-05-09 | 42.45 |
| 2002-05-08 | 42.45 |
| 2002-05-07 | 37.89 |
| 2002-05-06 | 37.89 |
| 2002-05-03 | 36.75 |
| 2002-05-02 | 36.75 |
| 2002-04-30 | 33.33 |
| 2002-04-29 | 28.78 |
| 2002-04-26 | 25.36 |
| 2002-04-25 | 25.36 |
| 2002-04-24 | 26.50 |
| 2002-04-23 | 25.36 |
| 2002-04-22 | 25.36 |
| 2002-04-19 | 25.36 |
| 2002-04-18 | 27.64 |
| 2002-04-17 | 27.64 |
| 2002-04-16 | 27.64 |
| 2002-04-15 | 27.64 |
| 2002-04-12 | 25.36 |
| 2002-04-11 | 27.56 |
| 2002-04-10 | 27.56 |
| 2002-04-09 | 23.16 |
| 2002-04-08 | 23.16 |
| 2002-04-04 | 22.06 |
| 2002-04-03 | 22.06 |
| 2002-04-02 | 22.06 |
| 2002-03-28 | 23.16 |
| 2002-03-27 | 23.16 |
| 2002-03-26 | 23.16 |
| 2002-03-25 | 20.96 |
| 2002-03-22 | 19.86 |
| 2002-03-21 | 18.76 |
| 2002-03-20 | 18.76 |
| 2002-03-19 | 18.76 |
| 2002-03-18 | 19.86 |
| 2002-03-15 | 17.66 |
| 2002-03-14 | 18.76 |
| 2002-03-13 | 17.66 |
| 2002-03-12 | 18.76 |
| 2002-03-11 | 20.96 |
| 2002-03-08 | 17.66 |
| 2002-03-07 | 17.66 |
| 2002-03-06 | 18.76 |
| 2002-03-05 | 18.76 |
| 2002-03-04 | 17.66 |
| 2002-03-01 | 16.56 |
| 2002-02-28 | 16.56 |
| 2002-02-27 | 20.96 |
| 2002-02-26 | 20.96 |
| 2002-02-25 | 18.76 |
| 2002-02-22 | 23.16 |
| 2002-02-21 | 20.96 |
| 2002-02-20 | 19.86 |
| 2002-02-19 | 18.76 |
| 2002-02-18 | 18.76 |
| 2002-02-15 | 18.76 |
| 2002-02-11 | 20.96 |
| 2002-02-08 | 22.06 |
| 2002-02-07 | 19.86 |
| 2002-02-06 | 18.76 |
| 2002-02-05 | 17.66 |
| 2002-02-04 | 17.66 |
| 2002-02-01 | 22.06 |
| 2002-01-31 | 24.26 |
| 2002-01-30 | 20.96 |
| 2002-01-29 | 19.86 |
| 2002-01-28 | 9.96 |
| 2002-01-25 | 9.96 |
| 2002-01-24 | 5.56 |
| 2002-01-23 | 5.56 |
| 2002-01-22 | 5.56 |
| 2002-01-21 | 3.36 |
| 2002-01-18 | 1.17 |
| 2002-01-17 | 3.36 |
| 2002-01-16 | 2.27 |
| 2002-01-15 | 2.27 |
| 2002-01-14 | 0.07 |
| 2002-01-11 | 3.36 |
| 2002-01-10 | 1.17 |
| 2002-01-09 | -1.03 |
| 2002-01-08 | 3.36 |
| 2002-01-07 | 1.17 |
| 2002-01-04 | 1.17 |
| 2002-01-03 | -1.03 |
| 2002-01-02 | -1.03 |
| 2001-12-31 | -1.03 |
| 2001-12-28 | -1.03 |
| 2001-12-27 | -1.03 |
| 2001-12-24 | -3.23 |
| 2001-12-21 | 0.07 |
| 2001-12-20 | -2.13 |
| 2001-12-19 | 0.07 |
| 2001-12-18 | -1.03 |
| 2001-12-17 | -1.03 |
| 2001-12-14 | 1.17 |
| 2001-12-13 | 1.17 |
| 2001-12-12 | 2.27 |
| 2001-12-11 | 2.27 |
| 2001-12-10 | 2.27 |
| 2001-12-07 | 1.17 |
| 2001-12-06 | 4.46 |
| 2001-12-05 | 3.36 |
| 2001-12-04 | 1.17 |
| 2001-12-03 | -1.03 |
| 2001-11-30 | -2.13 |
| 2001-11-29 | -4.33 |
| 2001-11-28 | -6.53 |
| 2001-11-27 | -5.43 |
| 2001-11-26 | -7.63 |
| 2001-11-23 | -8.73 |
| 2001-11-22 | -7.63 |
| 2001-11-21 | -7.63 |
| 2001-11-20 | -6.53 |
| 2001-11-19 | -6.53 |
| 2001-11-16 | -7.63 |
| 2001-11-15 | -8.73 |
| 2001-11-14 | -9.83 |
| 2001-11-13 | -8.73 |
| 2001-11-12 | -16.87 |
| 2001-11-09 | -17.75 |
| 2001-11-08 | -18.19 |
| 2001-11-07 | -19.95 |
| 2001-11-06 | -19.95 |
| 2001-11-05 | -21.27 |
| 2001-11-02 | -21.27 |
| 2001-11-01 | -22.59 |
| 2001-10-31 | -23.03 |
| 2001-10-30 | -23.03 |
| 2001-10-29 | -22.59 |
| 2001-10-26 | -24.35 |
| 2001-10-24 | -24.35 |
| 2001-10-23 | -24.35 |
| 2001-10-22 | -24.35 |
| 2001-10-19 | -24.35 |
| 2001-10-18 | -24.35 |
| 2001-10-17 | -24.35 |
| 2001-10-16 | -24.35 |
| 2001-10-15 | -24.35 |
| 2001-10-12 | -23.47 |
| 2001-10-11 | -23.03 |
| 2001-10-10 | -24.35 |
| 2001-10-09 | -24.35 |
| 2001-10-08 | -24.35 |
| 2001-10-05 | -26.11 |
| 2001-10-04 | -26.11 |
| 2001-10-03 | -28.74 |
| 2001-09-28 | -26.55 |
| 2001-09-27 | -27.42 |
| 2001-09-26 | -27.42 |
| 2001-09-25 | -29.62 |
| 2001-09-24 | -28.74 |
| 2001-09-21 | -29.18 |
| 2001-09-20 | -29.18 |
| 2001-09-19 | -29.60 |
| 2001-09-18 | -30.43 |
| 2001-09-17 | -31.25 |
| 2001-09-14 | -29.60 |
| 2001-09-13 | -29.60 |
| 2001-09-12 | -30.84 |
| 2001-09-11 | -27.94 |
| 2001-09-10 | -27.94 |
| 2001-09-07 | -27.94 |
| 2001-09-06 | -28.36 |
| 2001-09-05 | -29.60 |
| 2001-09-04 | -28.77 |
| 2001-09-03 | -30.01 |
| 2001-08-31 | -29.60 |
| 2001-08-30 | -29.60 |
| 2001-08-29 | -29.60 |
| 2001-08-28 | -29.18 |
| 2001-08-27 | -29.60 |
| 2001-08-24 | -29.60 |
| 2001-08-23 | -30.43 |
| 2001-08-22 | -30.43 |
| 2001-08-21 | -30.01 |
| 2001-08-20 | -30.01 |
| 2001-08-17 | -30.43 |
| 2001-08-16 | -30.43 |
| 2001-08-15 | -29.60 |
| 2001-08-14 | -28.77 |
| 2001-08-13 | -30.01 |
| 2001-08-10 | -30.43 |
| 2001-08-09 | -30.43 |
| 2001-08-08 | -30.01 |
| 2001-08-07 | -29.60 |
| 2001-08-06 | -29.60 |
| 2001-08-03 | -28.77 |
| 2001-08-02 | -28.77 |
| 2001-08-01 | -28.77 |
| 2001-07-31 | -30.01 |
| 2001-07-30 | -30.01 |
| 2001-07-27 | -29.18 |
| 2001-07-26 | -28.77 |
| 2001-07-24 | -26.70 |
| 2001-07-23 | -26.70 |
| 2001-07-20 | -27.53 |
| 2001-07-19 | -27.53 |
| 2001-07-18 | -25.87 |
| 2001-07-17 | -24.63 |
| 2001-07-16 | -24.63 |
| 2001-07-13 | -23.80 |
| 2001-07-12 | -26.29 |
| 2001-07-11 | -27.11 |
| 2001-07-10 | -28.36 |
| 2001-07-09 | -28.36 |
| 2001-07-05 | -28.77 |
| 2001-07-04 | -27.94 |
| 2001-07-03 | -28.77 |
| 2001-06-29 | -29.60 |
| 2001-06-28 | -29.18 |
| 2001-06-27 | -28.77 |
| 2001-06-26 | -27.53 |
| 2001-06-22 | -27.53 |
| 2001-06-21 | -27.11 |
| 2001-06-20 | -27.53 |
| 2001-06-19 | -27.94 |
| 2001-06-18 | -25.46 |
| 2001-06-15 | -27.53 |
| 2001-06-14 | -25.46 |
| 2001-06-13 | -25.04 |
| 2001-06-12 | -22.14 |
| 2001-06-11 | -22.56 |
| 2001-06-08 | -24.21 |
| 2001-06-07 | -22.97 |
| 2001-06-06 | -23.39 |
| 2001-06-05 | -22.56 |
| 2001-06-04 | -26.29 |
| 2001-06-01 | -29.60 |
| 2001-05-31 | -29.60 |
| 2001-05-30 | -30.84 |
| 2001-05-29 | -28.36 |
| 2001-05-28 | -28.36 |
| 2001-05-25 | -28.36 |
| 2001-05-24 | -30.01 |
| 2001-05-23 | -32.91 |
| 2001-05-22 | -31.67 |
| 2001-05-21 | -33.74 |
| 2001-05-18 | -33.74 |
| 2001-05-17 | -33.74 |
| 2001-05-16 | -34.15 |
| 2001-05-15 | -33.74 |
| 2001-05-14 | -33.74 |
| 2001-05-11 | -32.91 |
| 2001-05-10 | -32.91 |
| 2001-05-09 | -33.74 |
| 2001-05-08 | -32.91 |
| 2001-05-07 | -33.74 |
| 2001-05-04 | -32.91 |
| 2001-05-03 | -33.33 |
| 2001-05-02 | -33.74 |
| 2001-04-27 | -33.74 |
| 2001-04-26 | -32.08 |
| 2001-04-25 | -30.84 |
| 2001-04-24 | -30.84 |
| 2001-04-23 | -32.50 |
| 2001-04-20 | -33.74 |
| 2001-04-19 | -34.57 |
| 2001-04-18 | -35.40 |
| 2001-04-17 | -33.74 |
| 2001-04-12 | -35.81 |
| 2001-04-11 | -35.40 |
| 2001-04-10 | -36.64 |
| 2001-04-09 | -36.64 |
| 2001-04-06 | -36.64 |
| 2001-04-04 | -37.88 |
| 2001-04-03 | -37.47 |
| 2001-04-02 | -39.04 |
| 2001-03-30 | -38.65 |
| 2001-03-29 | -39.04 |
| 2001-03-28 | -37.07 |
| 2001-03-27 | -37.07 |
| 2001-03-26 | -38.65 |
| 2001-03-23 | -39.04 |
| 2001-03-22 | -39.04 |
| 2001-03-21 | -37.07 |
| 2001-03-20 | -39.43 |
| 2001-03-19 | -39.43 |
| 2001-03-16 | -39.83 |
| 2001-03-15 | -39.43 |
| 2001-03-14 | -40.61 |
| 2001-03-13 | -41.40 |
| 2001-03-12 | -38.65 |
| 2001-03-09 | -34.71 |
| 2001-03-08 | -34.71 |
| 2001-03-07 | -36.68 |
| 2001-03-06 | -35.11 |
| 2001-03-05 | -34.71 |
| 2001-03-02 | -33.93 |
| 2001-03-01 | -35.50 |
| 2001-02-28 | -31.96 |
| 2001-02-27 | -33.14 |
| 2001-02-26 | -33.93 |
| 2001-02-23 | -33.14 |
| 2001-02-22 | -34.32 |
| 2001-02-21 | -35.89 |
| 2001-02-20 | -36.68 |
| 2001-02-19 | -37.47 |
| 2001-02-16 | -36.68 |
| 2001-02-15 | -36.68 |
| 2001-02-14 | -35.89 |
| 2001-02-13 | -36.68 |
| 2001-02-12 | -37.07 |
| 2001-02-09 | -36.68 |
| 2001-02-08 | -38.65 |
| 2001-02-07 | -37.47 |
| 2001-02-06 | -38.25 |
| 2001-02-05 | -38.25 |
| 2001-02-02 | -37.86 |
| 2001-02-01 | -37.07 |
| 2001-01-31 | -38.25 |
| 2001-01-30 | -39.83 |
| 2001-01-29 | -39.43 |
| 2001-01-23 | -41.01 |
| 2001-01-22 | -39.43 |
| 2001-01-19 | -39.83 |
| 2001-01-18 | -38.65 |
| 2001-01-17 | -37.47 |
| 2001-01-16 | -37.07 |
| 2001-01-15 | -33.14 |
| 2001-01-12 | -30.39 |
| 2001-01-11 | -33.53 |
| 2001-01-10 | -33.93 |
| 2001-01-09 | -33.14 |
| 2001-01-08 | -33.93 |
| 2001-01-05 | -33.53 |
| 2001-01-04 | -33.53 |
| 2001-01-03 | -32.75 |
| 2001-01-02 | -31.57 |
| 2000-12-29 | -32.35 |
| 2000-12-28 | -32.35 |
| 2000-12-27 | -33.14 |
| 2000-12-22 | -34.32 |
| 2000-12-21 | -34.32 |
| 2000-12-20 | -33.53 |
| 2000-12-19 | -31.96 |
| 2000-12-18 | -31.17 |
| 2000-12-15 | -29.99 |
| 2000-12-14 | -29.21 |
| 2000-12-13 | -29.21 |
| 2000-12-12 | -29.60 |
| 2000-12-11 | -29.21 |
| 2000-12-08 | -29.21 |
| 2000-12-07 | -27.63 |
| 2000-12-06 | -27.63 |
| 2000-12-05 | -29.21 |
| 2000-12-04 | -29.21 |
| 2000-12-01 | -29.21 |
| 2000-11-30 | -28.42 |
| 2000-11-29 | -25.27 |
| 2000-11-28 | -25.27 |
| 2000-11-27 | -25.27 |
| 2000-11-24 | -25.27 |
| 2000-11-23 | -25.27 |
| 2000-11-22 | -26.85 |
| 2000-11-21 | -24.09 |
| 2000-11-20 | -23.70 |
| 2000-11-17 | -23.70 |
| 2000-11-16 | -23.31 |
| 2000-11-15 | -23.31 |
| 2000-11-14 | -23.70 |
| 2000-11-13 | -23.31 |
| 2000-11-10 | -22.13 |
| 2000-11-09 | -21.34 |
| 2000-11-08 | -25.27 |
| 2000-11-07 | -29.60 |
| 2000-11-06 | -28.81 |
| 2000-11-03 | -28.81 |
| 2000-11-02 | -26.85 |
| 2000-11-01 | -26.45 |
| 2000-10-31 | -26.45 |
| 2000-10-30 | -27.24 |
| 2000-10-27 | -28.03 |
| 2000-10-26 | -26.85 |
| 2000-10-25 | -26.85 |
| 2000-10-24 | -26.45 |
| 2000-10-23 | -26.45 |
| 2000-10-20 | -26.45 |
| 2000-10-19 | -28.03 |
| 2000-10-18 | -26.45 |
| 2000-10-17 | -25.27 |
| 2000-10-16 | -25.67 |
| 2000-10-13 | -24.49 |
| 2000-10-12 | -22.91 |
| 2000-10-11 | -21.74 |
| 2000-10-10 | -21.34 |
| 2000-10-09 | -21.34 |
| 2000-10-05 | -21.74 |
| 2000-10-04 | -22.52 |
| 2000-10-03 | -22.13 |
| 2000-09-29 | -23.31 |
| 2000-09-28 | -23.31 |
| 2000-09-27 | -26.85 |
| 2000-09-26 | -25.27 |
| 2000-09-25 | -26.06 |
| 2000-09-22 | -27.63 |
| 2000-09-21 | -25.27 |
| 2000-09-20 | -21.34 |
| 2000-09-19 | -19.47 |
| 2000-09-18 | -25.46 |
| 2000-09-15 | -25.09 |
| 2000-09-14 | -25.09 |
| 2000-09-12 | -25.09 |
| 2000-09-11 | -25.09 |
| 2000-09-08 | -25.09 |
| 2000-09-07 | -25.09 |
| 2000-09-06 | -24.15 |
| 2000-09-05 | -23.21 |
| 2000-09-04 | -19.47 |
| 2000-09-01 | -17.60 |
| 2000-08-31 | -16.66 |
| 2000-08-30 | -21.34 |
| 2000-08-29 | -21.34 |
| 2000-08-28 | -22.28 |
| 2000-08-25 | -22.28 |
| 2000-08-24 | -19.47 |
| 2000-08-23 | -18.53 |
| 2000-08-22 | -17.60 |
| 2000-08-21 | -17.60 |
| 2000-08-18 | -17.60 |
| 2000-08-17 | -15.72 |
| 2000-08-16 | -16.66 |
| 2000-08-15 | -18.53 |
| 2000-08-14 | -15.72 |
| 2000-08-11 | -15.72 |
| 2000-08-10 | -12.91 |
| 2000-08-09 | -12.91 |
| 2000-08-08 | -16.66 |
| 2000-08-07 | -11.98 |
| 2000-08-04 | -7.30 |
| 2000-08-03 | -14.79 |
| 2000-08-02 | -17.60 |
| 2000-08-01 | -18.53 |
| 2000-07-31 | -21.34 |
| 2000-07-28 | -20.41 |
| 2000-07-27 | -19.47 |
| 2000-07-26 | -23.21 |
| 2000-07-25 | -27.71 |
| 2000-07-24 | -28.83 |
| 2000-07-21 | -29.58 |
| 2000-07-20 | -29.58 |
| 2000-07-19 | -30.71 |
| 2000-07-18 | -31.08 |
| 2000-07-17 | -31.08 |
| 2000-07-14 | -30.33 |
| 2000-07-13 | -30.71 |
| 2000-07-12 | -32.95 |
| 2000-07-11 | -35.20 |
| 2000-07-10 | -34.83 |
| 2000-07-07 | -35.20 |
| 2000-07-06 | -35.20 |
| 2000-07-05 | -35.20 |
| 2000-07-04 | -36.70 |
| 2000-07-03 | -32.58 |
| 2000-06-30 | -33.33 |
| 2000-06-29 | -35.58 |
| 2000-06-28 | -34.45 |
| 2000-06-27 | -33.33 |
| 2000-06-26 | -32.95 |
| 2000-06-23 | -32.95 |
| 2000-06-22 | -33.33 |
| 2000-06-21 | -33.33 |
| 2000-06-20 | -33.33 |
| 2000-06-19 | -32.95 |
| 2000-06-16 | -32.95 |
| 2000-06-15 | -34.83 |
| 2000-06-14 | -32.95 |
| 2000-06-13 | -33.33 |
| 2000-06-12 | -33.33 |
| 2000-06-09 | -33.33 |
| 2000-06-08 | -33.70 |
| 2000-06-07 | -33.33 |
| 2000-06-05 | -32.58 |
| 2000-06-02 | -33.33 |
| 2000-06-01 | -33.33 |
| 2000-05-31 | -34.83 |
| 2000-05-30 | -35.20 |
| 2000-05-29 | -36.32 |
| 2000-05-26 | -37.07 |
| 2000-05-25 | -36.32 |
| 2000-05-24 | -36.32 |
| 2000-05-23 | -35.20 |
| 2000-05-22 | -35.20 |
| 2000-05-19 | -36.32 |
| 2000-05-18 | -32.95 |
| 2000-05-17 | -31.83 |
| 2000-05-16 | -30.71 |
| 2000-05-15 | -30.33 |
| 2000-05-12 | -30.71 |
| 2000-05-10 | -28.83 |
| 2000-05-09 | -29.96 |
| 2000-05-08 | -30.71 |
| 2000-05-05 | -32.58 |
| 2000-05-04 | -33.33 |
| 2000-05-03 | -33.33 |
| 2000-05-02 | -33.33 |
| 2000-04-28 | -34.45 |
| 2000-04-27 | -34.83 |
| 2000-04-26 | -33.70 |
| 2000-04-25 | -33.70 |
| 2000-04-20 | -33.33 |
| 2000-04-19 | -34.45 |
| 2000-04-18 | -36.32 |
| 2000-04-17 | -38.57 |
| 2000-04-14 | -36.70 |
| 2000-04-13 | -37.45 |
| 2000-04-12 | -37.07 |
| 2000-04-11 | -37.45 |
| 2000-04-10 | -37.82 |
| 2000-04-07 | -37.45 |
| 2000-04-06 | -35.58 |
| 2000-04-05 | -36.64 |
| 2000-04-03 | -35.58 |
| 2000-03-31 | -36.28 |
| 2000-03-30 | -35.22 |
| 2000-03-29 | -31.68 |
| 2000-03-28 | -34.16 |
| 2000-03-27 | -36.28 |
| 2000-03-24 | -39.82 |
| 2000-03-23 | -39.82 |
| 2000-03-22 | -39.82 |
| 2000-03-21 | -40.18 |
| 2000-03-20 | -39.12 |
| 2000-03-17 | -39.82 |
| 2000-03-16 | -36.64 |
| 2000-03-15 | -36.64 |
| 2000-03-14 | -36.99 |
| 2000-03-13 | -36.28 |
| 2000-03-10 | -35.22 |
| 2000-03-09 | -32.74 |
| 2000-03-08 | -33.10 |
| 2000-03-07 | -34.16 |
| 2000-03-06 | -31.68 |
| 2000-03-03 | -40.88 |
| 2000-03-02 | -39.47 |
| 2000-03-01 | -32.04 |
| 2000-02-29 | -29.20 |
| 2000-02-28 | -29.56 |
| 2000-02-25 | -27.43 |
| 2000-02-24 | -27.43 |
| 2000-02-23 | -28.32 |
| 2000-02-22 | -28.32 |
| 2000-02-21 | -26.55 |
| 2000-02-18 | -24.78 |
| 2000-02-17 | -28.32 |
| 2000-02-16 | -27.43 |
| 2000-02-15 | -27.43 |
| 2000-02-14 | -29.20 |
| 2000-02-11 | -25.66 |
| 2000-02-10 | -28.32 |
| 2000-02-09 | -28.32 |
| 2000-02-08 | -28.32 |
| 2000-02-03 | -24.78 |
| 2000-02-02 | -28.32 |
| 2000-02-01 | -28.32 |
| 2000-01-31 | -28.32 |
| 2000-01-28 | -26.55 |
| 2000-01-27 | -27.43 |
| 2000-01-26 | -29.20 |
| 2000-01-25 | -28.32 |
| 2000-01-24 | -27.43 |
| 2000-01-21 | -28.32 |
| 2000-01-20 | -28.32 |
| 2000-01-19 | -27.43 |
| 2000-01-18 | -27.43 |
| 2000-01-17 | -26.55 |
| 2000-01-14 | -27.43 |
| 2000-01-13 | -27.43 |
| 2000-01-12 | -25.66 |
| 2000-01-11 | -27.43 |
| 2000-01-10 | -23.89 |
| 2000-01-07 | -25.66 |
| 2000-01-06 | -25.66 |
| 2000-01-05 | -24.78 |
| 2000-01-04 | -23.01 |
| 2000-01-03 | -23.89 |
| 1999-12-30 | -23.89 |
| 1999-12-29 | -23.89 |
| 1999-12-28 | -22.12 |
| 1999-12-24 | -18.58 |
| 1999-12-23 | -23.01 |
| 1999-12-22 | -22.12 |
| 1999-12-21 | -21.24 |
| 1999-12-20 | -21.24 |
| 1999-12-17 | -22.12 |
| 1999-12-16 | -20.35 |
| 1999-12-15 | -18.58 |
| 1999-12-14 | -18.58 |
| 1999-12-13 | -21.24 |
| 1999-12-10 | -23.01 |
| 1999-12-09 | -22.12 |
| 1999-12-08 | -19.47 |
| 1999-12-07 | -26.55 |
| 1999-12-06 | -26.55 |
| 1999-12-03 | -28.32 |
| 1999-12-02 | -26.55 |
| 1999-12-01 | -26.55 |
| 1999-11-30 | -24.78 |
| 1999-11-29 | -23.01 |
| 1999-11-26 | -23.01 |
| 1999-11-25 | -27.43 |
| 1999-11-24 | -28.32 |
| 1999-11-23 | -26.55 |
| 1999-11-22 | -24.78 |
| 1999-11-19 | -23.01 |
| 1999-11-18 | -22.12 |
| 1999-11-17 | -22.12 |
| 1999-11-16 | -23.89 |
| 1999-11-15 | -24.78 |
| 1999-11-12 | -24.78 |
| 1999-11-11 | -23.01 |
| 1999-11-10 | -20.35 |
| 1999-11-09 | -22.12 |
| 1999-11-08 | -21.24 |
| 1999-11-05 | -19.47 |
| 1999-11-04 | -18.58 |
| 1999-11-03 | -19.47 |
| 1999-11-02 | -16.81 |
| 1999-11-01 | -17.70 |
| 1999-10-29 | -24.78 |
| 1999-10-28 | -24.78 |
| 1999-10-27 | -23.01 |
| 1999-10-26 | -24.78 |
| 1999-10-25 | -22.12 |
| 1999-10-22 | -22.12 |
| 1999-10-21 | -23.89 |
| 1999-10-20 | -23.01 |
| 1999-10-19 | -27.43 |
| 1999-10-15 | -23.89 |
| 1999-10-14 | -19.47 |
| 1999-10-13 | -21.24 |
| 1999-10-12 | -17.70 |
| 1999-10-11 | -15.04 |
| 1999-10-08 | -21.24 |
| 1999-10-07 | -23.01 |
| 1999-10-06 | -23.01 |
| 1999-10-05 | -28.32 |
| 1999-10-04 | -29.56 |
| 1999-09-30 | -29.91 |
| 1999-09-29 | -28.32 |
| 1999-09-28 | -24.78 |
| 1999-09-27 | -25.66 |
| 1999-09-24 | -16.81 |
| 1999-09-23 | -16.81 |
| 1999-09-22 | -17.70 |
| 1999-09-21 | -14.16 |
| 1999-09-20 | -13.27 |
| 1999-09-17 | -6.19 |
| 1999-09-15 | -2.65 |
| 1999-09-14 | 0.88 |
| 1999-09-13 | -1.77 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | -2.52 |
| 1999-09-08 | -3.36 |
| 1999-09-07 | -2.52 |
| 1999-09-06 | -0.84 |
| 1999-09-03 | -1.68 |
| 1999-09-02 | -0.84 |
| 1999-09-01 | -1.68 |
| 1999-08-31 | -3.36 |
| 1999-08-30 | -0.84 |
| 1999-08-27 | -1.68 |
| 1999-08-26 | -0.84 |
| 1999-08-25 | 5.04 |
| 1999-08-24 | 12.61 |
| 1999-08-23 | 9.24 |
| 1999-08-20 | 2.52 |
| 1999-08-19 | 2.52 |
| 1999-08-18 | 1.68 |
| 1999-08-17 | -1.68 |
| 1999-08-16 | 0.84 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | -0.84 |
| 1999-08-10 | 1.68 |
| 1999-08-09 | 5.04 |
| 1999-08-06 | 9.24 |
| 1999-08-05 | 5.88 |
| 1999-08-04 | 3.36 |
| 1999-08-03 | 6.72 |
| 1999-08-02 | 6.72 |
| 1999-07-30 | 11.76 |
| 1999-07-29 | 10.92 |
| 1999-07-28 | 7.56 |
| 1999-07-27 | 7.56 |
| 1999-07-26 | 7.56 |
| 1999-07-23 | 14.29 |
| 1999-07-22 | 21.01 |
| 1999-07-21 | 22.69 |
| 1999-07-20 | 21.01 |
| 1999-07-19 | 26.89 |
| 1999-07-16 | 29.41 |
| 1999-07-15 | 32.77 |
| 1999-07-14 | 31.09 |
| 1999-07-13 | 29.41 |
| 1999-07-12 | 27.73 |
| 1999-07-09 | 27.73 |
| 1999-07-08 | 30.25 |
| 1999-07-07 | 33.61 |
| 1999-07-06 | 31.93 |
| 1999-07-05 | 31.09 |
| 1999-07-02 | 30.25 |
| 1999-06-30 | 31.93 |
| 1999-06-29 | 32.77 |
| 1999-06-28 | 24.37 |
| 1999-06-25 | 21.85 |
| 1999-06-24 | 32.77 |
| 1999-06-23 | 33.61 |
| 1999-06-22 | 24.37 |
| 1999-06-21 | 15.13 |
| 1999-06-17 | 9.24 |
| 1999-06-16 | 5.88 |
| 1999-06-15 | 8.40 |
| 1999-06-14 | 7.56 |
| 1999-06-11 | 11.76 |
| 1999-06-10 | 10.92 |
| 1999-06-09 | 0.84 |
| 1999-06-08 | -0.84 |
| 1999-06-07 | 1.68 |
| 1999-06-04 | 1.68 |
| 1999-06-03 | -5.88 |
| 1999-06-02 | -3.36 |
| 1999-06-01 | -5.88 |
| 1999-05-31 | -5.88 |
| 1999-05-28 | -7.56 |
| 1999-05-27 | -5.88 |
| 1999-05-26 | -4.20 |
| 1999-05-25 | -5.04 |
| 1999-05-24 | -2.52 |
| 1999-05-21 | -1.68 |
| 1999-05-20 | -0.84 |
| 1999-05-19 | -0.84 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | 0.84 |
| 1999-05-14 | 1.68 |
| 1999-05-13 | -2.52 |
| 1999-05-12 | -5.88 |
| 1999-05-11 | -5.04 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 4.20 |
| 1999-05-06 | 0.84 |
| 1999-05-05 | -6.72 |
| 1999-05-04 | -11.76 |
| 1999-05-03 | -10.92 |
| 1999-04-30 | -12.61 |
| 1999-04-29 | -12.61 |
| 1999-04-28 | -10.08 |
| 1999-04-27 | -5.88 |
| 1999-04-26 | -2.52 |
| 1999-04-23 | -2.52 |
| 1999-04-22 | -2.52 |
| 1999-04-21 | -4.20 |
| 1999-04-20 | -5.88 |
| 1999-04-19 | -0.84 |
| 1999-04-16 | -5.04 |
| 1999-04-15 | -3.36 |
| 1999-04-14 | -1.68 |
| 1999-04-13 | -4.20 |
| 1999-04-12 | -5.88 |
| 1999-04-09 | -4.20 |
| 1999-04-08 | -3.36 |
| 1999-04-07 | -2.52 |
| 1999-04-01 | 0.84 |
| 1999-03-31 | 0.84 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy