Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-09-04 | 19.05 |
| 2025-09-03 | 21.03 |
| 2025-09-02 | 19.05 |
| 2025-09-01 | 21.03 |
| 2025-08-29 | 25.00 |
| 2025-08-28 | 25.00 |
| 2025-08-27 | 25.00 |
| 2025-08-26 | 28.97 |
| 2025-08-25 | 28.97 |
| 2025-08-22 | 28.97 |
| 2025-08-21 | 30.96 |
| 2025-08-20 | 23.02 |
| 2025-08-19 | 23.02 |
| 2025-08-18 | 25.00 |
| 2025-08-15 | 25.00 |
| 2025-08-14 | 17.07 |
| 2025-08-13 | 15.08 |
| 2025-08-12 | 15.08 |
| 2025-08-11 | 15.08 |
| 2025-08-08 | 17.07 |
| 2025-08-07 | 19.05 |
| 2025-08-06 | 17.07 |
| 2025-08-05 | 17.07 |
| 2025-08-04 | 13.10 |
| 2025-08-01 | 15.08 |
| 2025-07-31 | 19.05 |
| 2025-07-30 | 21.03 |
| 2025-07-29 | 23.02 |
| 2025-07-28 | 23.02 |
| 2025-07-25 | 23.02 |
| 2025-07-24 | 25.00 |
| 2025-07-23 | 28.97 |
| 2025-07-22 | 28.97 |
| 2025-07-21 | 30.96 |
| 2025-07-18 | 30.96 |
| 2025-07-17 | 26.99 |
| 2025-07-16 | 28.97 |
| 2025-07-15 | 19.05 |
| 2025-07-14 | 19.05 |
| 2025-07-11 | 21.03 |
| 2025-07-10 | 13.10 |
| 2025-07-09 | 15.08 |
| 2025-07-08 | 9.13 |
| 2025-07-07 | 13.10 |
| 2025-07-04 | 11.11 |
| 2025-07-03 | 13.10 |
| 2025-07-02 | 13.10 |
| 2025-06-30 | 7.15 |
| 2025-06-27 | 7.15 |
| 2025-06-26 | 9.13 |
| 2025-06-25 | 7.15 |
| 2025-06-24 | 7.15 |
| 2025-06-23 | 7.15 |
| 2025-06-20 | 7.15 |
| 2025-06-19 | 5.16 |
| 2025-06-18 | 9.13 |
| 2025-06-17 | 11.11 |
| 2025-06-16 | 9.13 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 11.11 |
| 2025-06-11 | 7.15 |
| 2025-06-10 | 9.13 |
| 2025-06-09 | 13.10 |
| 2025-06-06 | 13.10 |
| 2025-06-05 | 7.15 |
| 2025-06-04 | -0.79 |
| 2025-06-03 | -1.19 |
| 2025-06-02 | -1.59 |
| 2025-05-30 | 1.19 |
| 2025-05-29 | 3.18 |
| 2025-05-28 | 5.16 |
| 2025-05-27 | -1.19 |
| 2025-05-26 | -2.38 |
| 2025-05-23 | -0.79 |
| 2025-05-22 | 1.19 |
| 2025-05-21 | -1.59 |
| 2025-05-20 | 3.18 |
| 2025-05-19 | -1.59 |
| 2025-05-16 | -8.73 |
| 2025-05-15 | -9.92 |
| 2025-05-14 | -9.92 |
| 2025-05-13 | -9.13 |
| 2025-05-12 | -9.13 |
| 2025-05-09 | -9.52 |
| 2025-05-08 | -9.52 |
| 2025-05-07 | -10.71 |
| 2025-05-06 | -10.71 |
| 2025-05-02 | -11.51 |
| 2025-04-30 | -9.92 |
| 2025-04-29 | -9.92 |
| 2025-04-28 | -9.92 |
| 2025-04-25 | -9.13 |
| 2025-04-24 | -12.30 |
| 2025-04-23 | -11.51 |
| 2025-04-22 | -13.89 |
| 2025-04-17 | -13.89 |
| 2025-04-16 | -13.49 |
| 2025-04-15 | -12.70 |
| 2025-04-14 | -9.52 |
| 2025-04-11 | -14.28 |
| 2025-04-10 | -14.68 |
| 2025-04-09 | -16.27 |
| 2025-04-08 | -15.87 |
| 2025-04-07 | -17.46 |
| 2025-04-03 | -5.55 |
| 2025-04-02 | -3.17 |
| 2025-04-01 | -1.98 |
| 2025-03-31 | -4.36 |
| 2025-03-28 | -0.79 |
| 2025-03-27 | -1.19 |
| 2025-03-26 | -0.79 |
| 2025-03-25 | -0.79 |
| 2025-03-24 | -1.59 |
| 2025-03-21 | -1.19 |
| 2025-03-20 | -1.59 |
| 2025-03-19 | -2.78 |
| 2025-03-18 | -0.79 |
| 2025-03-17 | -0.79 |
| 2025-03-14 | -1.98 |
| 2025-03-13 | -0.79 |
| 2025-03-12 | -0.79 |
| 2025-03-11 | 1.19 |
| 2025-03-10 | 1.19 |
| 2025-03-07 | 3.18 |
| 2025-03-06 | 3.18 |
| 2025-03-05 | 1.19 |
| 2025-03-04 | 5.16 |
| 2025-03-03 | 3.18 |
| 2025-02-28 | -2.38 |
| 2025-02-27 | -0.79 |
| 2025-02-26 | -6.35 |
| 2025-02-25 | -7.14 |
| 2025-02-24 | -7.14 |
| 2025-02-21 | -10.32 |
| 2025-02-20 | -10.71 |
| 2025-02-19 | -7.93 |
| 2025-02-18 | -6.35 |
| 2025-02-17 | -6.35 |
| 2025-02-14 | -7.14 |
| 2025-02-13 | -8.33 |
| 2025-02-12 | -7.93 |
| 2025-02-11 | -6.74 |
| 2025-02-10 | -5.55 |
| 2025-02-07 | -4.76 |
| 2025-02-06 | -3.97 |
| 2025-02-05 | -2.78 |
| 2025-02-04 | -3.17 |
| 2025-02-03 | -3.17 |
| 2025-01-28 | -1.59 |
| 2025-01-27 | -2.38 |
| 2025-01-24 | -3.17 |
| 2025-01-23 | -0.79 |
| 2025-01-22 | 1.19 |
| 2025-01-21 | 1.19 |
| 2025-01-20 | -0.79 |
| 2025-01-17 | -0.79 |
| 2025-01-16 | -0.79 |
| 2025-01-15 | 1.19 |
| 2025-01-14 | 3.18 |
| 2025-01-13 | 3.18 |
| 2025-01-10 | -0.79 |
| 2025-01-09 | -0.79 |
| 2025-01-08 | 3.18 |
| 2025-01-07 | 7.15 |
| 2025-01-06 | 13.10 |
| 2025-01-03 | 13.10 |
| 2025-01-02 | 15.08 |
| 2024-12-31 | 13.10 |
| 2024-12-30 | 21.03 |
| 2024-12-27 | 7.15 |
| 2024-12-24 | 1.19 |
| 2024-12-23 | -0.79 |
| 2024-12-20 | -1.59 |
| 2024-12-19 | -0.79 |
| 2024-12-18 | 1.19 |
| 2024-12-17 | 1.19 |
| 2024-12-16 | -0.79 |
| 2024-12-13 | -1.19 |
| 2024-12-12 | -0.79 |
| 2024-12-11 | 3.18 |
| 2024-12-10 | -1.59 |
| 2024-12-09 | -0.79 |
| 2024-12-06 | 1.19 |
| 2024-12-05 | 1.19 |
| 2024-12-04 | 1.19 |
| 2024-12-03 | -0.79 |
| 2024-12-02 | -0.79 |
| 2024-11-29 | 1.19 |
| 2024-11-28 | -0.79 |
| 2024-11-27 | 3.18 |
| 2024-11-26 | -0.79 |
| 2024-11-25 | -1.59 |
| 2024-11-22 | -0.79 |
| 2024-11-21 | 3.18 |
| 2024-11-20 | 1.19 |
| 2024-11-19 | 3.18 |
| 2024-11-18 | 3.18 |
| 2024-11-15 | 3.18 |
| 2024-11-14 | 3.18 |
| 2024-11-13 | 7.15 |
| 2024-11-12 | 7.15 |
| 2024-11-11 | 7.15 |
| 2024-11-08 | 7.15 |
| 2024-11-07 | 7.15 |
| 2024-11-06 | 9.13 |
| 2024-11-05 | 11.11 |
| 2024-11-04 | 11.11 |
| 2024-11-01 | 9.13 |
| 2024-10-31 | 9.13 |
| 2024-10-30 | 7.15 |
| 2024-10-29 | 9.13 |
| 2024-10-28 | 9.13 |
| 2024-10-25 | 13.10 |
| 2024-10-24 | 9.13 |
| 2024-10-23 | 15.08 |
| 2024-10-22 | 7.15 |
| 2024-10-21 | 9.13 |
| 2024-10-18 | 15.08 |
| 2024-10-17 | 7.15 |
| 2024-10-16 | 9.13 |
| 2024-10-15 | 9.13 |
| 2024-10-14 | 9.13 |
| 2024-10-10 | 9.13 |
| 2024-10-09 | 11.11 |
| 2024-10-08 | 21.03 |
| 2024-10-07 | 23.02 |
| 2024-10-04 | 7.15 |
| 2024-10-03 | -1.98 |
| 2024-10-02 | -2.38 |
| 2024-09-30 | -3.57 |
| 2024-09-27 | -6.74 |
| 2024-09-26 | -9.52 |
| 2024-09-25 | -8.73 |
| 2024-09-24 | -8.33 |
| 2024-09-23 | -8.33 |
| 2024-09-20 | -6.74 |
| 2024-09-19 | -6.74 |
| 2024-09-17 | -6.35 |
| 2024-09-16 | -6.74 |
| 2024-09-13 | -4.76 |
| 2024-09-12 | -2.78 |
| 2024-09-11 | -2.78 |
| 2024-09-10 | -4.76 |
| 2024-09-09 | -3.97 |
| 2024-09-05 | -3.97 |
| 2024-09-04 | -3.97 |
| 2024-09-03 | -3.97 |
| 2024-09-02 | -3.97 |
| 2024-08-30 | -3.97 |
| 2024-08-29 | -3.97 |
| 2024-08-28 | -2.38 |
| 2024-08-27 | -2.38 |
| 2024-08-26 | -1.98 |
| 2024-08-23 | -1.98 |
| 2024-08-22 | -1.59 |
| 2024-08-21 | -0.79 |
| 2024-08-20 | -0.79 |
| 2024-08-19 | -0.79 |
| 2024-08-16 | 3.18 |
| 2024-08-15 | 3.18 |
| 2024-08-14 | -0.79 |
| 2024-08-13 | 1.19 |
| 2024-08-12 | -0.79 |
| 2024-08-09 | -0.79 |
| 2024-08-08 | -0.79 |
| 2024-08-07 | 1.19 |
| 2024-08-06 | 1.19 |
| 2024-08-05 | 1.19 |
| 2024-08-02 | 1.19 |
| 2024-08-01 | 1.19 |
| 2024-07-31 | -1.19 |
| 2024-07-30 | 1.19 |
| 2024-07-29 | -0.79 |
| 2024-07-26 | 3.18 |
| 2024-07-25 | 3.18 |
| 2024-07-24 | 9.13 |
| 2024-07-23 | 9.13 |
| 2024-07-22 | 9.13 |
| 2024-07-19 | 5.16 |
| 2024-07-18 | 11.11 |
| 2024-07-17 | 9.13 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 9.13 |
| 2024-07-12 | 9.13 |
| 2024-07-11 | 9.13 |
| 2024-07-10 | 11.11 |
| 2024-07-09 | 13.10 |
| 2024-07-08 | 13.10 |
| 2024-07-05 | 13.10 |
| 2024-07-04 | 17.07 |
| 2024-07-03 | 11.11 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 13.10 |
| 2024-06-27 | 13.10 |
| 2024-06-26 | 15.08 |
| 2024-06-25 | 15.08 |
| 2024-06-24 | 15.08 |
| 2024-06-21 | 15.08 |
| 2024-06-20 | 15.08 |
| 2024-06-19 | 13.10 |
| 2024-06-18 | 15.08 |
| 2024-06-17 | 15.08 |
| 2024-06-14 | 15.08 |
| 2024-06-13 | 15.08 |
| 2024-06-12 | 15.08 |
| 2024-06-11 | 15.08 |
| 2024-06-07 | 15.08 |
| 2024-06-06 | 17.00 |
| 2024-06-05 | 17.00 |
| 2024-06-04 | 20.84 |
| 2024-06-03 | 20.84 |
| 2024-05-31 | 24.67 |
| 2024-05-30 | 24.67 |
| 2024-05-29 | 22.75 |
| 2024-05-28 | 24.67 |
| 2024-05-27 | 15.08 |
| 2024-05-24 | 11.25 |
| 2024-05-23 | 11.25 |
| 2024-05-22 | 15.08 |
| 2024-05-21 | 13.16 |
| 2024-05-20 | 13.16 |
| 2024-05-17 | 11.25 |
| 2024-05-16 | 15.08 |
| 2024-05-14 | 5.49 |
| 2024-05-13 | 7.41 |
| 2024-05-10 | 5.49 |
| 2024-05-09 | -0.26 |
| 2024-05-08 | 1.66 |
| 2024-05-07 | 5.49 |
| 2024-05-06 | 5.49 |
| 2024-05-03 | 5.49 |
| 2024-05-02 | 5.49 |
| 2024-04-30 | 5.49 |
| 2024-04-29 | 9.33 |
| 2024-04-26 | 9.33 |
| 2024-04-25 | 5.49 |
| 2024-04-24 | 7.41 |
| 2024-04-23 | 5.49 |
| 2024-04-22 | 5.49 |
| 2024-04-19 | 3.57 |
| 2024-04-18 | 3.57 |
| 2024-04-17 | 1.66 |
| 2024-04-16 | 9.33 |
| 2024-04-15 | 11.25 |
| 2024-04-12 | 11.25 |
| 2024-04-11 | 11.25 |
| 2024-04-10 | 11.25 |
| 2024-04-09 | 17.00 |
| 2024-04-08 | 17.00 |
| 2024-04-05 | 15.08 |
| 2024-04-03 | 17.00 |
| 2024-04-02 | 9.33 |
| 2024-03-28 | 15.08 |
| 2024-03-27 | 15.08 |
| 2024-03-26 | 11.25 |
| 2024-03-25 | 13.16 |
| 2024-03-22 | 15.08 |
| 2024-03-21 | 15.08 |
| 2024-03-20 | 15.08 |
| 2024-03-19 | 17.00 |
| 2024-03-18 | 17.00 |
| 2024-03-15 | 17.00 |
| 2024-03-14 | 17.00 |
| 2024-03-13 | 15.08 |
| 2024-03-12 | 17.00 |
| 2024-03-11 | 11.25 |
| 2024-03-08 | 13.16 |
| 2024-03-07 | 11.25 |
| 2024-03-06 | 11.25 |
| 2024-03-05 | 11.25 |
| 2024-03-04 | 9.33 |
| 2024-03-01 | 9.33 |
| 2024-02-29 | 9.33 |
| 2024-02-28 | 9.33 |
| 2024-02-27 | 17.00 |
| 2024-02-26 | 11.25 |
| 2024-02-23 | 13.16 |
| 2024-02-22 | 13.16 |
| 2024-02-21 | 13.16 |
| 2024-02-20 | 13.16 |
| 2024-02-19 | 5.49 |
| 2024-02-16 | 5.49 |
| 2024-02-15 | 9.33 |
| 2024-02-14 | 9.33 |
| 2024-02-09 | 17.00 |
| 2024-02-08 | 17.00 |
| 2024-02-07 | 7.41 |
| 2024-02-06 | 7.41 |
| 2024-02-05 | 5.49 |
| 2024-02-02 | 11.25 |
| 2024-02-01 | 7.41 |
| 2024-01-31 | 7.41 |
| 2024-01-30 | 7.41 |
| 2024-01-29 | 11.25 |
| 2024-01-26 | 13.16 |
| 2024-01-25 | 9.33 |
| 2024-01-24 | 15.08 |
| 2024-01-23 | 15.08 |
| 2024-01-22 | 32.34 |
| 2024-01-19 | 32.34 |
| 2024-01-18 | 28.51 |
| 2024-01-17 | 22.75 |
| 2024-01-16 | 22.75 |
| 2024-01-15 | 24.67 |
| 2024-01-12 | 24.67 |
| 2024-01-11 | 24.67 |
| 2024-01-10 | 22.75 |
| 2024-01-09 | 26.59 |
| 2024-01-08 | 38.10 |
| 2024-01-05 | 30.43 |
| 2024-01-04 | 28.51 |
| 2024-01-03 | 28.51 |
| 2024-01-02 | 22.75 |
| 2023-12-29 | 22.75 |
| 2023-12-28 | 26.59 |
| 2023-12-27 | 24.67 |
| 2023-12-22 | 24.67 |
| 2023-12-21 | 24.67 |
| 2023-12-20 | 24.67 |
| 2023-12-19 | 26.59 |
| 2023-12-18 | 28.51 |
| 2023-12-15 | 28.51 |
| 2023-12-14 | 24.67 |
| 2023-12-13 | 26.59 |
| 2023-12-12 | 26.59 |
| 2023-12-11 | 26.59 |
| 2023-12-08 | 24.67 |
| 2023-12-07 | 26.59 |
| 2023-12-06 | 24.67 |
| 2023-12-05 | 24.67 |
| 2023-12-04 | 24.67 |
| 2023-12-01 | 26.59 |
| 2023-11-30 | 22.75 |
| 2023-11-29 | 22.75 |
| 2023-11-28 | 22.75 |
| 2023-11-27 | 24.67 |
| 2023-11-24 | 26.59 |
| 2023-11-23 | 28.51 |
| 2023-11-22 | 28.51 |
| 2023-11-21 | 26.59 |
| 2023-11-20 | 24.67 |
| 2023-11-17 | 24.67 |
| 2023-11-16 | 24.67 |
| 2023-11-15 | 28.51 |
| 2023-11-14 | 26.59 |
| 2023-11-13 | 26.59 |
| 2023-11-10 | 22.75 |
| 2023-11-09 | 34.26 |
| 2023-11-08 | 34.26 |
| 2023-11-07 | 40.02 |
| 2023-11-06 | 40.02 |
| 2023-11-03 | 36.18 |
| 2023-11-02 | 36.18 |
| 2023-11-01 | 34.26 |
| 2023-10-31 | 34.26 |
| 2023-10-30 | 38.10 |
| 2023-10-27 | 38.10 |
| 2023-10-26 | 40.02 |
| 2023-10-25 | 40.02 |
| 2023-10-24 | 40.02 |
| 2023-10-20 | 40.02 |
| 2023-10-19 | 40.02 |
| 2023-10-18 | 43.85 |
| 2023-10-17 | 45.77 |
| 2023-10-16 | 45.77 |
| 2023-10-13 | 45.77 |
| 2023-10-12 | 43.85 |
| 2023-10-11 | 49.61 |
| 2023-10-10 | 51.52 |
| 2023-10-09 | 51.52 |
| 2023-10-06 | 51.52 |
| 2023-10-05 | 51.52 |
| 2023-10-04 | 51.52 |
| 2023-10-03 | 51.52 |
| 2023-09-29 | 59.20 |
| 2023-09-28 | 51.52 |
| 2023-09-27 | 51.52 |
| 2023-09-26 | 57.28 |
| 2023-09-25 | 53.44 |
| 2023-09-22 | 53.44 |
| 2023-09-21 | 55.36 |
| 2023-09-20 | 57.28 |
| 2023-09-19 | 57.28 |
| 2023-09-18 | 59.20 |
| 2023-09-15 | 59.20 |
| 2023-09-14 | 59.20 |
| 2023-09-13 | 57.28 |
| 2023-09-12 | 59.20 |
| 2023-09-11 | 64.95 |
| 2023-09-07 | 59.20 |
| 2023-09-06 | 63.03 |
| 2023-09-05 | 63.03 |
| 2023-09-04 | 63.03 |
| 2023-08-31 | 64.95 |
| 2023-08-30 | 64.95 |
| 2023-08-29 | 64.95 |
| 2023-08-28 | 64.95 |
| 2023-08-25 | 64.95 |
| 2023-08-24 | 61.11 |
| 2023-08-23 | 63.03 |
| 2023-08-22 | 63.03 |
| 2023-08-21 | 61.11 |
| 2023-08-18 | 61.11 |
| 2023-08-17 | 63.03 |
| 2023-08-16 | 61.11 |
| 2023-08-15 | 61.11 |
| 2023-08-14 | 61.11 |
| 2023-08-11 | 63.03 |
| 2023-08-10 | 61.11 |
| 2023-08-09 | 63.03 |
| 2023-08-08 | 64.95 |
| 2023-08-07 | 66.87 |
| 2023-08-04 | 66.87 |
| 2023-08-03 | 66.87 |
| 2023-08-02 | 66.87 |
| 2023-08-01 | 66.87 |
| 2023-07-31 | 68.79 |
| 2023-07-28 | 68.79 |
| 2023-07-27 | 70.70 |
| 2023-07-26 | 74.54 |
| 2023-07-25 | 74.54 |
| 2023-07-24 | 72.62 |
| 2023-07-21 | 72.62 |
| 2023-07-20 | 72.62 |
| 2023-07-19 | 66.87 |
| 2023-07-18 | 68.79 |
| 2023-07-14 | 68.79 |
| 2023-07-13 | 70.70 |
| 2023-07-12 | 68.79 |
| 2023-07-11 | 72.62 |
| 2023-07-10 | 72.62 |
| 2023-07-07 | 66.87 |
| 2023-07-06 | 66.87 |
| 2023-07-05 | 66.87 |
| 2023-07-04 | 68.79 |
| 2023-07-03 | 68.79 |
| 2023-06-30 | 63.03 |
| 2023-06-29 | 63.03 |
| 2023-06-28 | 63.03 |
| 2023-06-27 | 63.03 |
| 2023-06-26 | 63.03 |
| 2023-06-23 | 63.03 |
| 2023-06-21 | 68.79 |
| 2023-06-20 | 68.79 |
| 2023-06-19 | 68.79 |
| 2023-06-16 | 70.70 |
| 2023-06-15 | 68.79 |
| 2023-06-14 | 68.79 |
| 2023-06-13 | 72.62 |
| 2023-06-12 | 70.70 |
| 2023-06-09 | 72.62 |
| 2023-06-08 | 72.62 |
| 2023-06-07 | 72.62 |
| 2023-06-06 | 72.62 |
| 2023-06-05 | 70.70 |
| 2023-06-02 | 70.70 |
| 2023-06-01 | 72.62 |
| 2023-05-31 | 72.62 |
| 2023-05-30 | 72.62 |
| 2023-05-29 | 72.62 |
| 2023-05-25 | 72.62 |
| 2023-05-24 | 72.62 |
| 2023-05-23 | 76.46 |
| 2023-05-22 | 74.54 |
| 2023-05-19 | 78.38 |
| 2023-05-18 | 82.21 |
| 2023-05-17 | 82.21 |
| 2023-05-16 | 82.21 |
| 2023-05-15 | 82.21 |
| 2023-05-12 | 87.97 |
| 2023-05-11 | 80.29 |
| 2023-05-10 | 80.29 |
| 2023-05-09 | 82.21 |
| 2023-05-08 | 84.13 |
| 2023-05-05 | 84.13 |
| 2023-05-04 | 84.13 |
| 2023-05-03 | 89.89 |
| 2023-05-02 | 89.89 |
| 2023-04-28 | 89.89 |
| 2023-04-27 | 89.89 |
| 2023-04-26 | 89.89 |
| 2023-04-25 | 89.89 |
| 2023-04-24 | 86.05 |
| 2023-04-21 | 86.05 |
| 2023-04-20 | 86.05 |
| 2023-04-19 | 91.80 |
| 2023-04-18 | 91.80 |
| 2023-04-17 | 91.80 |
| 2023-04-14 | 91.80 |
| 2023-04-13 | 95.64 |
| 2023-04-12 | 95.64 |
| 2023-04-11 | 91.80 |
| 2023-04-06 | 91.80 |
| 2023-04-04 | 91.80 |
| 2023-04-03 | 91.80 |
| 2023-03-31 | 91.80 |
| 2023-03-30 | 95.64 |
| 2023-03-29 | 95.64 |
| 2023-03-28 | 95.64 |
| 2023-03-27 | 95.64 |
| 2023-03-24 | 95.64 |
| 2023-03-23 | 95.64 |
| 2023-03-22 | 91.80 |
| 2023-03-21 | 91.80 |
| 2023-03-20 | 91.80 |
| 2023-03-17 | 95.64 |
| 2023-03-16 | 95.64 |
| 2023-03-15 | 91.80 |
| 2023-03-14 | 91.80 |
| 2023-03-13 | 95.64 |
| 2023-03-10 | 103.31 |
| 2023-03-09 | 95.64 |
| 2023-03-08 | 95.64 |
| 2023-03-07 | 99.48 |
| 2023-03-06 | 99.48 |
| 2023-03-03 | 99.48 |
| 2023-03-02 | 99.48 |
| 2023-03-01 | 95.64 |
| 2023-02-28 | 103.31 |
| 2023-02-27 | 103.31 |
| 2023-02-24 | 103.31 |
| 2023-02-23 | 91.80 |
| 2023-02-22 | 91.80 |
| 2023-02-21 | 91.80 |
| 2023-02-20 | 91.80 |
| 2023-02-17 | 95.64 |
| 2023-02-16 | 99.48 |
| 2023-02-15 | 99.48 |
| 2023-02-14 | 99.48 |
| 2023-02-13 | 99.48 |
| 2023-02-10 | 103.31 |
| 2023-02-09 | 103.31 |
| 2023-02-08 | 103.31 |
| 2023-02-07 | 103.31 |
| 2023-02-06 | 103.31 |
| 2023-02-03 | 103.31 |
| 2023-02-02 | 103.31 |
| 2023-02-01 | 99.48 |
| 2023-01-31 | 107.15 |
| 2023-01-30 | 103.31 |
| 2023-01-27 | 103.31 |
| 2023-01-26 | 103.31 |
| 2023-01-20 | 99.48 |
| 2023-01-19 | 99.48 |
| 2023-01-18 | 103.31 |
| 2023-01-17 | 99.48 |
| 2023-01-16 | 99.48 |
| 2023-01-13 | 95.64 |
| 2023-01-12 | 95.64 |
| 2023-01-11 | 95.64 |
| 2023-01-10 | 91.80 |
| 2023-01-09 | 91.80 |
| 2023-01-06 | 91.80 |
| 2023-01-05 | 95.64 |
| 2023-01-04 | 89.89 |
| 2023-01-03 | 91.80 |
| 2022-12-30 | 91.80 |
| 2022-12-29 | 95.64 |
| 2022-12-28 | 95.64 |
| 2022-12-23 | 91.80 |
| 2022-12-22 | 91.80 |
| 2022-12-21 | 91.80 |
| 2022-12-20 | 91.80 |
| 2022-12-19 | 95.64 |
| 2022-12-16 | 95.64 |
| 2022-12-15 | 91.80 |
| 2022-12-14 | 95.64 |
| 2022-12-13 | 95.64 |
| 2022-12-12 | 91.80 |
| 2022-12-09 | 95.64 |
| 2022-12-08 | 103.31 |
| 2022-12-07 | 95.64 |
| 2022-12-06 | 107.15 |
| 2022-12-05 | 91.80 |
| 2022-12-02 | 89.89 |
| 2022-12-01 | 87.97 |
| 2022-11-30 | 91.80 |
| 2022-11-29 | 91.80 |
| 2022-11-28 | 91.80 |
| 2022-11-25 | 91.80 |
| 2022-11-24 | 91.80 |
| 2022-11-23 | 91.80 |
| 2022-11-22 | 91.80 |
| 2022-11-21 | 91.80 |
| 2022-11-18 | 87.97 |
| 2022-11-17 | 89.89 |
| 2022-11-16 | 91.80 |
| 2022-11-15 | 99.48 |
| 2022-11-14 | 95.64 |
| 2022-11-11 | 103.31 |
| 2022-11-10 | 87.97 |
| 2022-11-09 | 89.89 |
| 2022-11-08 | 89.89 |
| 2022-11-07 | 91.80 |
| 2022-11-04 | 91.80 |
| 2022-11-03 | 91.80 |
| 2022-11-02 | 91.80 |
| 2022-11-01 | 86.05 |
| 2022-10-31 | 84.13 |
| 2022-10-28 | 86.05 |
| 2022-10-27 | 91.80 |
| 2022-10-26 | 91.80 |
| 2022-10-25 | 91.80 |
| 2022-10-24 | 89.89 |
| 2022-10-21 | 107.15 |
| 2022-10-20 | 110.98 |
| 2022-10-19 | 114.82 |
| 2022-10-18 | 114.82 |
| 2022-10-17 | 114.82 |
| 2022-10-14 | 110.98 |
| 2022-10-13 | 114.82 |
| 2022-10-12 | 110.98 |
| 2022-10-11 | 114.82 |
| 2022-10-10 | 110.98 |
| 2022-10-07 | 118.66 |
| 2022-10-06 | 118.66 |
| 2022-10-05 | 118.66 |
| 2022-10-03 | 110.98 |
| 2022-09-30 | 114.82 |
| 2022-09-29 | 114.82 |
| 2022-09-28 | 107.28 |
| 2022-09-27 | 111.05 |
| 2022-09-26 | 111.05 |
| 2022-09-23 | 118.59 |
| 2022-09-22 | 114.82 |
| 2022-09-21 | 114.82 |
| 2022-09-20 | 118.59 |
| 2022-09-19 | 111.05 |
| 2022-09-16 | 114.82 |
| 2022-09-15 | 114.82 |
| 2022-09-14 | 118.59 |
| 2022-09-13 | 114.82 |
| 2022-09-09 | 118.59 |
| 2022-09-08 | 126.13 |
| 2022-09-07 | 122.36 |
| 2022-09-06 | 126.13 |
| 2022-09-05 | 129.89 |
| 2022-09-02 | 126.13 |
| 2022-09-01 | 129.89 |
| 2022-08-31 | 141.20 |
| 2022-08-30 | 141.20 |
| 2022-08-29 | 129.89 |
| 2022-08-26 | 133.66 |
| 2022-08-25 | 126.13 |
| 2022-08-24 | 126.13 |
| 2022-08-23 | 126.13 |
| 2022-08-22 | 126.13 |
| 2022-08-19 | 126.13 |
| 2022-08-18 | 129.89 |
| 2022-08-17 | 126.13 |
| 2022-08-16 | 126.13 |
| 2022-08-15 | 129.89 |
| 2022-08-12 | 126.13 |
| 2022-08-11 | 126.13 |
| 2022-08-10 | 126.13 |
| 2022-08-09 | 129.89 |
| 2022-08-08 | 122.36 |
| 2022-08-05 | 129.89 |
| 2022-08-04 | 126.13 |
| 2022-08-03 | 122.36 |
| 2022-08-02 | 126.13 |
| 2022-08-01 | 129.89 |
| 2022-07-29 | 129.89 |
| 2022-07-28 | 133.66 |
| 2022-07-27 | 129.89 |
| 2022-07-26 | 129.89 |
| 2022-07-25 | 133.66 |
| 2022-07-22 | 129.89 |
| 2022-07-21 | 137.43 |
| 2022-07-20 | 133.66 |
| 2022-07-19 | 129.89 |
| 2022-07-18 | 133.66 |
| 2022-07-15 | 133.66 |
| 2022-07-14 | 129.89 |
| 2022-07-13 | 129.89 |
| 2022-07-12 | 137.43 |
| 2022-07-11 | 133.66 |
| 2022-07-08 | 133.66 |
| 2022-07-07 | 133.66 |
| 2022-07-06 | 133.66 |
| 2022-07-05 | 133.66 |
| 2022-07-04 | 137.43 |
| 2022-06-30 | 137.43 |
| 2022-06-29 | 141.20 |
| 2022-06-28 | 137.43 |
| 2022-06-27 | 133.66 |
| 2022-06-24 | 133.66 |
| 2022-06-23 | 126.13 |
| 2022-06-22 | 129.89 |
| 2022-06-21 | 126.13 |
| 2022-06-20 | 126.13 |
| 2022-06-17 | 126.13 |
| 2022-06-16 | 129.89 |
| 2022-06-15 | 126.13 |
| 2022-06-14 | 126.13 |
| 2022-06-13 | 126.13 |
| 2022-06-10 | 125.18 |
| 2022-06-09 | 121.49 |
| 2022-06-08 | 125.18 |
| 2022-06-07 | 125.18 |
| 2022-06-06 | 117.80 |
| 2022-06-02 | 121.49 |
| 2022-06-01 | 114.11 |
| 2022-05-31 | 114.11 |
| 2022-05-30 | 121.49 |
| 2022-05-27 | 117.80 |
| 2022-05-26 | 117.80 |
| 2022-05-25 | 114.11 |
| 2022-05-24 | 114.11 |
| 2022-05-23 | 121.49 |
| 2022-05-20 | 121.49 |
| 2022-05-19 | 117.80 |
| 2022-05-18 | 121.49 |
| 2022-05-17 | 121.49 |
| 2022-05-16 | 114.11 |
| 2022-05-13 | 121.49 |
| 2022-05-12 | 121.49 |
| 2022-05-11 | 121.49 |
| 2022-05-10 | 128.88 |
| 2022-05-06 | 125.18 |
| 2022-05-05 | 125.18 |
| 2022-05-04 | 128.88 |
| 2022-05-03 | 128.88 |
| 2022-04-29 | 132.57 |
| 2022-04-28 | 128.88 |
| 2022-04-27 | 125.18 |
| 2022-04-26 | 132.57 |
| 2022-04-25 | 128.88 |
| 2022-04-22 | 132.57 |
| 2022-04-21 | 132.57 |
| 2022-04-20 | 132.57 |
| 2022-04-19 | 132.57 |
| 2022-04-14 | 143.64 |
| 2022-04-13 | 136.26 |
| 2022-04-12 | 143.64 |
| 2022-04-11 | 132.57 |
| 2022-04-08 | 139.95 |
| 2022-04-07 | 132.57 |
| 2022-04-06 | 136.26 |
| 2022-04-04 | 132.57 |
| 2022-04-01 | 143.64 |
| 2022-03-31 | 132.57 |
| 2022-03-30 | 132.57 |
| 2022-03-29 | 128.88 |
| 2022-03-28 | 128.88 |
| 2022-03-25 | 121.49 |
| 2022-03-24 | 132.57 |
| 2022-03-23 | 128.88 |
| 2022-03-22 | 128.88 |
| 2022-03-21 | 121.49 |
| 2022-03-18 | 128.88 |
| 2022-03-17 | 128.88 |
| 2022-03-16 | 121.49 |
| 2022-03-15 | 125.18 |
| 2022-03-14 | 121.49 |
| 2022-03-11 | 121.49 |
| 2022-03-10 | 125.18 |
| 2022-03-09 | 128.88 |
| 2022-03-08 | 143.64 |
| 2022-03-07 | 132.57 |
| 2022-03-04 | 132.57 |
| 2022-03-03 | 128.88 |
| 2022-03-02 | 125.18 |
| 2022-03-01 | 136.26 |
| 2022-02-28 | 125.18 |
| 2022-02-25 | 128.88 |
| 2022-02-24 | 128.88 |
| 2022-02-23 | 128.88 |
| 2022-02-22 | 132.57 |
| 2022-02-21 | 132.57 |
| 2022-02-18 | 143.64 |
| 2022-02-17 | 143.64 |
| 2022-02-16 | 139.95 |
| 2022-02-15 | 139.95 |
| 2022-02-14 | 143.64 |
| 2022-02-11 | 132.57 |
| 2022-02-10 | 136.26 |
| 2022-02-09 | 121.49 |
| 2022-02-08 | 117.80 |
| 2022-02-07 | 125.18 |
| 2022-02-04 | 110.42 |
| 2022-01-31 | 110.42 |
| 2022-01-28 | 110.42 |
| 2022-01-27 | 110.42 |
| 2022-01-26 | 110.42 |
| 2022-01-25 | 110.42 |
| 2022-01-24 | 110.42 |
| 2022-01-21 | 110.42 |
| 2022-01-20 | 110.42 |
| 2022-01-19 | 106.73 |
| 2022-01-18 | 110.42 |
| 2022-01-17 | 110.42 |
| 2022-01-14 | 110.42 |
| 2022-01-13 | 110.42 |
| 2022-01-12 | 110.42 |
| 2022-01-11 | 110.42 |
| 2022-01-10 | 110.42 |
| 2022-01-07 | 110.42 |
| 2022-01-06 | 110.42 |
| 2022-01-05 | 110.42 |
| 2022-01-04 | 114.11 |
| 2022-01-03 | 114.11 |
| 2021-12-31 | 114.11 |
| 2021-12-30 | 114.11 |
| 2021-12-29 | 110.42 |
| 2021-12-28 | 114.11 |
| 2021-12-24 | 114.11 |
| 2021-12-23 | 114.11 |
| 2021-12-22 | 114.11 |
| 2021-12-21 | 110.42 |
| 2021-12-20 | 110.42 |
| 2021-12-17 | 110.42 |
| 2021-12-16 | 110.42 |
| 2021-12-15 | 110.42 |
| 2021-12-14 | 110.42 |
| 2021-12-13 | 110.42 |
| 2021-12-10 | 110.42 |
| 2021-12-09 | 110.42 |
| 2021-12-08 | 110.42 |
| 2021-12-07 | 110.42 |
| 2021-12-06 | 110.42 |
| 2021-12-03 | 110.42 |
| 2021-12-02 | 110.42 |
| 2021-12-01 | 114.11 |
| 2021-11-30 | 114.11 |
| 2021-11-29 | 114.11 |
| 2021-11-26 | 114.11 |
| 2021-11-25 | 114.11 |
| 2021-11-24 | 114.11 |
| 2021-11-23 | 114.11 |
| 2021-11-22 | 114.11 |
| 2021-11-19 | 114.11 |
| 2021-11-18 | 114.11 |
| 2021-11-17 | 114.11 |
| 2021-11-16 | 114.11 |
| 2021-11-15 | 110.42 |
| 2021-11-12 | 114.11 |
| 2021-11-11 | 114.11 |
| 2021-11-10 | 114.11 |
| 2021-11-09 | 117.80 |
| 2021-11-08 | 117.80 |
| 2021-11-05 | 117.80 |
| 2021-11-04 | 117.80 |
| 2021-11-03 | 114.11 |
| 2021-11-02 | 117.80 |
| 2021-11-01 | 121.49 |
| 2021-10-29 | 121.49 |
| 2021-10-28 | 121.49 |
| 2021-10-27 | 121.49 |
| 2021-10-26 | 125.18 |
| 2021-10-25 | 121.49 |
| 2021-10-22 | 121.49 |
| 2021-10-21 | 121.49 |
| 2021-10-20 | 121.49 |
| 2021-10-19 | 121.49 |
| 2021-10-18 | 121.49 |
| 2021-10-15 | 121.49 |
| 2021-10-12 | 121.49 |
| 2021-10-11 | 125.18 |
| 2021-10-08 | 121.49 |
| 2021-10-07 | 117.80 |
| 2021-10-06 | 117.80 |
| 2021-10-05 | 117.80 |
| 2021-10-04 | 117.80 |
| 2021-09-30 | 117.80 |
| 2021-09-29 | 114.11 |
| 2021-09-28 | 114.11 |
| 2021-09-27 | 114.11 |
| 2021-09-24 | 128.88 |
| 2021-09-23 | 114.11 |
| 2021-09-21 | 114.11 |
| 2021-09-20 | 117.80 |
| 2021-09-17 | 117.80 |
| 2021-09-16 | 117.80 |
| 2021-09-15 | 121.49 |
| 2021-09-14 | 121.49 |
| 2021-09-13 | 125.18 |
| 2021-09-10 | 121.49 |
| 2021-09-09 | 121.49 |
| 2021-09-08 | 121.49 |
| 2021-09-07 | 121.49 |
| 2021-09-06 | 121.49 |
| 2021-09-03 | 121.49 |
| 2021-09-02 | 117.80 |
| 2021-09-01 | 125.18 |
| 2021-08-31 | 125.18 |
| 2021-08-30 | 125.18 |
| 2021-08-27 | 121.49 |
| 2021-08-26 | 121.49 |
| 2021-08-25 | 121.49 |
| 2021-08-24 | 121.49 |
| 2021-08-23 | 125.18 |
| 2021-08-20 | 121.49 |
| 2021-08-19 | 125.18 |
| 2021-08-18 | 125.18 |
| 2021-08-17 | 125.18 |
| 2021-08-16 | 128.88 |
| 2021-08-13 | 128.88 |
| 2021-08-12 | 128.88 |
| 2021-08-11 | 125.18 |
| 2021-08-10 | 125.18 |
| 2021-08-09 | 125.18 |
| 2021-08-06 | 125.18 |
| 2021-08-05 | 128.88 |
| 2021-08-04 | 128.88 |
| 2021-08-03 | 121.49 |
| 2021-08-02 | 121.49 |
| 2021-07-30 | 121.49 |
| 2021-07-29 | 121.49 |
| 2021-07-28 | 121.49 |
| 2021-07-27 | 121.49 |
| 2021-07-26 | 125.18 |
| 2021-07-23 | 125.18 |
| 2021-07-22 | 132.57 |
| 2021-07-21 | 128.88 |
| 2021-07-20 | 125.18 |
| 2021-07-19 | 128.88 |
| 2021-07-16 | 132.57 |
| 2021-07-15 | 125.18 |
| 2021-07-14 | 128.88 |
| 2021-07-13 | 128.88 |
| 2021-07-12 | 128.88 |
| 2021-07-09 | 125.18 |
| 2021-07-08 | 132.57 |
| 2021-07-07 | 136.26 |
| 2021-07-06 | 136.26 |
| 2021-07-05 | 136.26 |
| 2021-07-02 | 136.26 |
| 2021-06-30 | 147.33 |
| 2021-06-29 | 147.33 |
| 2021-06-28 | 143.64 |
| 2021-06-25 | 151.02 |
| 2021-06-24 | 139.95 |
| 2021-06-23 | 139.95 |
| 2021-06-22 | 136.26 |
| 2021-06-21 | 136.26 |
| 2021-06-18 | 136.26 |
| 2021-06-17 | 136.26 |
| 2021-06-16 | 136.26 |
| 2021-06-15 | 147.33 |
| 2021-06-11 | 147.33 |
| 2021-06-10 | 147.33 |
| 2021-06-09 | 140.87 |
| 2021-06-08 | 140.87 |
| 2021-06-07 | 144.52 |
| 2021-06-04 | 144.52 |
| 2021-06-03 | 144.52 |
| 2021-06-02 | 144.52 |
| 2021-06-01 | 140.87 |
| 2021-05-31 | 140.87 |
| 2021-05-28 | 140.87 |
| 2021-05-27 | 140.87 |
| 2021-05-26 | 140.87 |
| 2021-05-25 | 137.22 |
| 2021-05-24 | 140.87 |
| 2021-05-21 | 137.22 |
| 2021-05-20 | 140.87 |
| 2021-05-18 | 144.52 |
| 2021-05-17 | 144.52 |
| 2021-05-14 | 140.87 |
| 2021-05-13 | 140.87 |
| 2021-05-12 | 140.87 |
| 2021-05-11 | 140.87 |
| 2021-05-10 | 140.87 |
| 2021-05-07 | 140.87 |
| 2021-05-06 | 140.87 |
| 2021-05-05 | 140.87 |
| 2021-05-04 | 140.87 |
| 2021-05-03 | 144.52 |
| 2021-04-30 | 144.52 |
| 2021-04-29 | 144.52 |
| 2021-04-28 | 144.52 |
| 2021-04-27 | 137.22 |
| 2021-04-26 | 140.87 |
| 2021-04-23 | 140.87 |
| 2021-04-22 | 144.52 |
| 2021-04-21 | 144.52 |
| 2021-04-20 | 148.17 |
| 2021-04-19 | 148.17 |
| 2021-04-16 | 144.52 |
| 2021-04-15 | 148.17 |
| 2021-04-14 | 140.87 |
| 2021-04-13 | 144.52 |
| 2021-04-12 | 144.52 |
| 2021-04-09 | 148.17 |
| 2021-04-08 | 148.17 |
| 2021-04-07 | 148.17 |
| 2021-04-01 | 148.17 |
| 2021-03-31 | 148.17 |
| 2021-03-30 | 148.17 |
| 2021-03-29 | 148.17 |
| 2021-03-26 | 155.47 |
| 2021-03-25 | 144.52 |
| 2021-03-24 | 144.52 |
| 2021-03-23 | 144.52 |
| 2021-03-22 | 151.82 |
| 2021-03-19 | 148.17 |
| 2021-03-18 | 148.17 |
| 2021-03-17 | 151.82 |
| 2021-03-16 | 144.52 |
| 2021-03-15 | 144.52 |
| 2021-03-12 | 148.17 |
| 2021-03-11 | 151.82 |
| 2021-03-10 | 144.52 |
| 2021-03-09 | 148.17 |
| 2021-03-08 | 151.82 |
| 2021-03-05 | 151.82 |
| 2021-03-04 | 162.77 |
| 2021-03-03 | 162.77 |
| 2021-03-02 | 155.47 |
| 2021-03-01 | 155.47 |
| 2021-02-26 | 155.47 |
| 2021-02-25 | 151.82 |
| 2021-02-24 | 151.82 |
| 2021-02-23 | 155.47 |
| 2021-02-22 | 159.12 |
| 2021-02-19 | 155.47 |
| 2021-02-18 | 159.12 |
| 2021-02-17 | 155.47 |
| 2021-02-16 | 151.82 |
| 2021-02-11 | 148.17 |
| 2021-02-10 | 144.52 |
| 2021-02-09 | 151.82 |
| 2021-02-08 | 148.17 |
| 2021-02-05 | 151.82 |
| 2021-02-04 | 148.17 |
| 2021-02-03 | 148.17 |
| 2021-02-02 | 137.22 |
| 2021-02-01 | 140.87 |
| 2021-01-29 | 133.57 |
| 2021-01-28 | 140.87 |
| 2021-01-27 | 159.12 |
| 2021-01-26 | 151.82 |
| 2021-01-25 | 148.17 |
| 2021-01-22 | 148.17 |
| 2021-01-21 | 151.82 |
| 2021-01-20 | 144.52 |
| 2021-01-19 | 140.87 |
| 2021-01-18 | 140.87 |
| 2021-01-15 | 144.52 |
| 2021-01-14 | 144.52 |
| 2021-01-13 | 144.52 |
| 2021-01-12 | 144.52 |
| 2021-01-11 | 140.87 |
| 2021-01-08 | 140.87 |
| 2021-01-07 | 137.22 |
| 2021-01-06 | 140.87 |
| 2021-01-05 | 140.87 |
| 2021-01-04 | 140.87 |
| 2020-12-31 | 144.52 |
| 2020-12-30 | 144.52 |
| 2020-12-29 | 137.33 |
| 2020-12-28 | 137.33 |
| 2020-12-24 | 140.93 |
| 2020-12-23 | 140.93 |
| 2020-12-22 | 133.73 |
| 2020-12-21 | 133.73 |
| 2020-12-18 | 137.33 |
| 2020-12-17 | 137.33 |
| 2020-12-16 | 137.33 |
| 2020-12-15 | 133.73 |
| 2020-12-14 | 140.93 |
| 2020-12-11 | 140.93 |
| 2020-12-10 | 137.33 |
| 2020-12-09 | 137.33 |
| 2020-12-08 | 137.33 |
| 2020-12-07 | 133.73 |
| 2020-12-04 | 133.73 |
| 2020-12-03 | 140.93 |
| 2020-12-02 | 140.93 |
| 2020-12-01 | 133.73 |
| 2020-11-30 | 137.33 |
| 2020-11-27 | 137.33 |
| 2020-11-26 | 137.33 |
| 2020-11-25 | 137.33 |
| 2020-11-24 | 137.33 |
| 2020-11-23 | 133.73 |
| 2020-11-20 | 133.73 |
| 2020-11-19 | 137.33 |
| 2020-11-18 | 126.54 |
| 2020-11-17 | 137.33 |
| 2020-11-16 | 130.14 |
| 2020-11-13 | 140.93 |
| 2020-11-12 | 140.93 |
| 2020-11-11 | 137.33 |
| 2020-11-10 | 137.33 |
| 2020-11-09 | 137.33 |
| 2020-11-06 | 133.73 |
| 2020-11-05 | 137.33 |
| 2020-11-04 | 133.73 |
| 2020-11-03 | 140.93 |
| 2020-11-02 | 133.73 |
| 2020-10-30 | 137.33 |
| 2020-10-29 | 137.33 |
| 2020-10-28 | 137.33 |
| 2020-10-27 | 133.73 |
| 2020-10-23 | 133.73 |
| 2020-10-22 | 137.33 |
| 2020-10-21 | 137.33 |
| 2020-10-20 | 126.54 |
| 2020-10-19 | 130.14 |
| 2020-10-16 | 133.73 |
| 2020-10-15 | 130.14 |
| 2020-10-14 | 133.73 |
| 2020-10-12 | 140.93 |
| 2020-10-09 | 137.33 |
| 2020-10-08 | 144.52 |
| 2020-10-07 | 140.93 |
| 2020-10-06 | 140.93 |
| 2020-10-05 | 140.93 |
| 2020-09-30 | 140.93 |
| 2020-09-29 | 130.14 |
| 2020-09-28 | 133.73 |
| 2020-09-25 | 133.73 |
| 2020-09-24 | 130.14 |
| 2020-09-23 | 130.14 |
| 2020-09-22 | 130.14 |
| 2020-09-21 | 133.73 |
| 2020-09-18 | 140.93 |
| 2020-09-17 | 133.73 |
| 2020-09-16 | 133.73 |
| 2020-09-15 | 140.93 |
| 2020-09-14 | 137.33 |
| 2020-09-11 | 133.73 |
| 2020-09-10 | 137.33 |
| 2020-09-09 | 137.33 |
| 2020-09-08 | 133.84 |
| 2020-09-07 | 137.33 |
| 2020-09-04 | 137.33 |
| 2020-09-03 | 130.35 |
| 2020-09-02 | 126.86 |
| 2020-09-01 | 126.86 |
| 2020-08-31 | 126.86 |
| 2020-08-28 | 133.84 |
| 2020-08-27 | 130.35 |
| 2020-08-26 | 130.35 |
| 2020-08-25 | 133.84 |
| 2020-08-24 | 130.35 |
| 2020-08-21 | 130.35 |
| 2020-08-20 | 144.31 |
| 2020-08-19 | 130.35 |
| 2020-08-18 | 130.35 |
| 2020-08-17 | 126.86 |
| 2020-08-14 | 133.84 |
| 2020-08-13 | 137.33 |
| 2020-08-12 | 137.33 |
| 2020-08-11 | 133.84 |
| 2020-08-10 | 133.84 |
| 2020-08-07 | 137.33 |
| 2020-08-06 | 137.33 |
| 2020-08-05 | 137.33 |
| 2020-08-04 | 137.33 |
| 2020-08-03 | 137.33 |
| 2020-07-31 | 133.84 |
| 2020-07-30 | 133.84 |
| 2020-07-29 | 137.33 |
| 2020-07-28 | 137.33 |
| 2020-07-27 | 130.35 |
| 2020-07-24 | 137.33 |
| 2020-07-23 | 140.82 |
| 2020-07-22 | 140.82 |
| 2020-07-21 | 137.33 |
| 2020-07-20 | 140.82 |
| 2020-07-17 | 140.82 |
| 2020-07-16 | 144.31 |
| 2020-07-15 | 144.31 |
| 2020-07-14 | 140.82 |
| 2020-07-13 | 144.31 |
| 2020-07-10 | 140.82 |
| 2020-07-09 | 154.78 |
| 2020-07-08 | 158.27 |
| 2020-07-07 | 151.29 |
| 2020-07-06 | 158.27 |
| 2020-07-03 | 158.27 |
| 2020-07-02 | 158.27 |
| 2020-06-30 | 154.78 |
| 2020-06-29 | 161.76 |
| 2020-06-26 | 151.29 |
| 2020-06-24 | 151.29 |
| 2020-06-23 | 154.78 |
| 2020-06-22 | 151.29 |
| 2020-06-19 | 154.78 |
| 2020-06-18 | 161.76 |
| 2020-06-17 | 161.76 |
| 2020-06-16 | 154.78 |
| 2020-06-15 | 137.33 |
| 2020-06-12 | 144.31 |
| 2020-06-11 | 144.31 |
| 2020-06-10 | 158.27 |
| 2020-06-09 | 165.25 |
| 2020-06-08 | 151.29 |
| 2020-06-05 | 144.31 |
| 2020-06-04 | 137.33 |
| 2020-06-03 | 137.33 |
| 2020-06-02 | 140.82 |
| 2020-06-01 | 137.33 |
| 2020-05-29 | 133.84 |
| 2020-05-28 | 137.33 |
| 2020-05-27 | 137.33 |
| 2020-05-26 | 144.31 |
| 2020-05-25 | 147.80 |
| 2020-05-22 | 140.82 |
| 2020-05-21 | 151.29 |
| 2020-05-20 | 154.78 |
| 2020-05-19 | 158.27 |
| 2020-05-18 | 158.27 |
| 2020-05-15 | 165.25 |
| 2020-05-14 | 172.23 |
| 2020-05-13 | 165.25 |
| 2020-05-12 | 172.23 |
| 2020-05-11 | 172.23 |
| 2020-05-08 | 168.74 |
| 2020-05-07 | 165.25 |
| 2020-05-06 | 168.74 |
| 2020-05-05 | 172.23 |
| 2020-05-04 | 161.76 |
| 2020-04-29 | 168.74 |
| 2020-04-28 | 165.25 |
| 2020-04-27 | 161.76 |
| 2020-04-24 | 168.74 |
| 2020-04-23 | 161.76 |
| 2020-04-22 | 161.76 |
| 2020-04-21 | 165.25 |
| 2020-04-20 | 175.72 |
| 2020-04-17 | 165.25 |
| 2020-04-16 | 158.27 |
| 2020-04-15 | 161.76 |
| 2020-04-14 | 165.25 |
| 2020-04-09 | 161.76 |
| 2020-04-08 | 182.70 |
| 2020-04-07 | 119.88 |
| 2020-04-06 | 119.88 |
| 2020-04-03 | 116.39 |
| 2020-04-02 | 116.39 |
| 2020-04-01 | 116.39 |
| 2020-03-31 | 116.39 |
| 2020-03-30 | 126.86 |
| 2020-03-27 | 137.33 |
| 2020-03-26 | 133.84 |
| 2020-03-25 | 123.37 |
| 2020-03-24 | 126.86 |
| 2020-03-23 | 126.86 |
| 2020-03-20 | 123.37 |
| 2020-03-19 | 123.37 |
| 2020-03-18 | 133.84 |
| 2020-03-17 | 140.82 |
| 2020-03-16 | 140.82 |
| 2020-03-13 | 147.80 |
| 2020-03-12 | 161.76 |
| 2020-03-11 | 175.72 |
| 2020-03-10 | 175.72 |
| 2020-03-09 | 172.23 |
| 2020-03-06 | 179.21 |
| 2020-03-05 | 189.68 |
| 2020-03-04 | 182.70 |
| 2020-03-03 | 189.68 |
| 2020-03-02 | 186.19 |
| 2020-02-28 | 182.70 |
| 2020-02-27 | 186.19 |
| 2020-02-26 | 189.68 |
| 2020-02-25 | 189.68 |
| 2020-02-24 | 193.17 |
| 2020-02-21 | 196.66 |
| 2020-02-20 | 189.68 |
| 2020-02-19 | 189.68 |
| 2020-02-18 | 189.68 |
| 2020-02-17 | 196.66 |
| 2020-02-14 | 196.66 |
| 2020-02-13 | 193.17 |
| 2020-02-12 | 193.17 |
| 2020-02-11 | 189.68 |
| 2020-02-10 | 196.66 |
| 2020-02-07 | 193.17 |
| 2020-02-06 | 186.19 |
| 2020-02-05 | 186.19 |
| 2020-02-04 | 186.19 |
| 2020-02-03 | 186.19 |
| 2020-01-31 | 186.19 |
| 2020-01-30 | 186.19 |
| 2020-01-29 | 193.17 |
| 2020-01-24 | 193.17 |
| 2020-01-23 | 193.17 |
| 2020-01-22 | 193.17 |
| 2020-01-21 | 193.17 |
| 2020-01-20 | 200.15 |
| 2020-01-17 | 203.64 |
| 2020-01-16 | 207.13 |
| 2020-01-15 | 200.15 |
| 2020-01-14 | 196.66 |
| 2020-01-13 | 196.66 |
| 2020-01-10 | 200.15 |
| 2020-01-09 | 203.64 |
| 2020-01-08 | 207.13 |
| 2020-01-07 | 200.15 |
| 2020-01-06 | 200.15 |
| 2020-01-03 | 207.13 |
| 2020-01-02 | 203.68 |
| 2019-12-31 | 203.68 |
| 2019-12-30 | 203.68 |
| 2019-12-27 | 210.58 |
| 2019-12-24 | 203.68 |
| 2019-12-23 | 210.58 |
| 2019-12-20 | 210.58 |
| 2019-12-19 | 203.68 |
| 2019-12-18 | 210.58 |
| 2019-12-17 | 210.58 |
| 2019-12-16 | 210.58 |
| 2019-12-13 | 214.04 |
| 2019-12-12 | 203.68 |
| 2019-12-11 | 203.68 |
| 2019-12-10 | 214.04 |
| 2019-12-09 | 207.13 |
| 2019-12-06 | 207.13 |
| 2019-12-05 | 203.68 |
| 2019-12-04 | 210.58 |
| 2019-12-03 | 210.58 |
| 2019-12-02 | 214.04 |
| 2019-11-29 | 210.58 |
| 2019-11-28 | 214.04 |
| 2019-11-27 | 214.04 |
| 2019-11-26 | 210.58 |
| 2019-11-25 | 207.13 |
| 2019-11-22 | 203.68 |
| 2019-11-21 | 203.68 |
| 2019-11-20 | 203.68 |
| 2019-11-19 | 207.13 |
| 2019-11-18 | 200.23 |
| 2019-11-15 | 200.23 |
| 2019-11-14 | 200.23 |
| 2019-11-13 | 203.68 |
| 2019-11-12 | 203.68 |
| 2019-11-11 | 207.13 |
| 2019-11-08 | 210.58 |
| 2019-11-07 | 207.13 |
| 2019-11-06 | 203.68 |
| 2019-11-05 | 207.13 |
| 2019-11-04 | 207.13 |
| 2019-11-01 | 210.58 |
| 2019-10-31 | 210.58 |
| 2019-10-30 | 210.58 |
| 2019-10-29 | 210.58 |
| 2019-10-28 | 214.04 |
| 2019-10-25 | 210.58 |
| 2019-10-24 | 210.58 |
| 2019-10-23 | 220.94 |
| 2019-10-22 | 220.94 |
| 2019-10-21 | 214.04 |
| 2019-10-18 | 210.58 |
| 2019-10-17 | 217.49 |
| 2019-10-16 | 214.04 |
| 2019-10-15 | 214.04 |
| 2019-10-14 | 207.13 |
| 2019-10-11 | 207.13 |
| 2019-10-10 | 217.49 |
| 2019-10-09 | 203.68 |
| 2019-10-08 | 207.13 |
| 2019-10-04 | 210.58 |
| 2019-10-03 | 214.04 |
| 2019-10-02 | 214.04 |
| 2019-09-30 | 214.04 |
| 2019-09-27 | 214.04 |
| 2019-09-26 | 210.58 |
| 2019-09-25 | 220.94 |
| 2019-09-24 | 210.58 |
| 2019-09-23 | 210.58 |
| 2019-09-20 | 214.04 |
| 2019-09-19 | 210.58 |
| 2019-09-18 | 210.58 |
| 2019-09-17 | 217.49 |
| 2019-09-16 | 214.04 |
| 2019-09-13 | 214.04 |
| 2019-09-12 | 210.58 |
| 2019-09-11 | 217.49 |
| 2019-09-10 | 214.04 |
| 2019-09-09 | 214.04 |
| 2019-09-06 | 214.04 |
| 2019-09-05 | 217.49 |
| 2019-09-04 | 210.58 |
| 2019-09-03 | 207.17 |
| 2019-09-02 | 207.17 |
| 2019-08-30 | 207.17 |
| 2019-08-29 | 200.35 |
| 2019-08-28 | 220.82 |
| 2019-08-27 | 217.41 |
| 2019-08-26 | 217.41 |
| 2019-08-23 | 220.82 |
| 2019-08-22 | 210.58 |
| 2019-08-21 | 217.41 |
| 2019-08-20 | 210.58 |
| 2019-08-19 | 214.00 |
| 2019-08-16 | 207.17 |
| 2019-08-15 | 210.58 |
| 2019-08-14 | 203.76 |
| 2019-08-13 | 207.17 |
| 2019-08-12 | 210.58 |
| 2019-08-09 | 210.58 |
| 2019-08-08 | 210.58 |
| 2019-08-07 | 214.00 |
| 2019-08-06 | 214.00 |
| 2019-08-05 | 214.00 |
| 2019-08-02 | 224.24 |
| 2019-08-01 | 234.48 |
| 2019-07-31 | 244.71 |
| 2019-07-30 | 244.71 |
| 2019-07-29 | 241.30 |
| 2019-07-26 | 241.30 |
| 2019-07-25 | 241.30 |
| 2019-07-24 | 241.30 |
| 2019-07-23 | 261.78 |
| 2019-07-22 | 241.30 |
| 2019-07-19 | 241.30 |
| 2019-07-18 | 244.71 |
| 2019-07-17 | 244.71 |
| 2019-07-16 | 244.71 |
| 2019-07-15 | 244.71 |
| 2019-07-12 | 244.71 |
| 2019-07-11 | 241.30 |
| 2019-07-10 | 241.30 |
| 2019-07-09 | 244.71 |
| 2019-07-08 | 241.30 |
| 2019-07-05 | 244.71 |
| 2019-07-04 | 244.71 |
| 2019-07-03 | 244.71 |
| 2019-07-02 | 248.13 |
| 2019-06-28 | 261.78 |
| 2019-06-27 | 258.37 |
| 2019-06-26 | 241.30 |
| 2019-06-25 | 241.30 |
| 2019-06-24 | 241.30 |
| 2019-06-21 | 241.30 |
| 2019-06-20 | 244.71 |
| 2019-06-19 | 244.71 |
| 2019-06-18 | 244.71 |
| 2019-06-17 | 248.13 |
| 2019-06-14 | 248.13 |
| 2019-06-13 | 254.95 |
| 2019-06-12 | 254.95 |
| 2019-06-11 | 254.95 |
| 2019-06-10 | 251.54 |
| 2019-06-06 | 258.37 |
| 2019-06-05 | 272.02 |
| 2019-06-04 | 272.02 |
| 2019-06-03 | 272.02 |
| 2019-05-31 | 278.84 |
| 2019-05-30 | 282.26 |
| 2019-05-29 | 285.67 |
| 2019-05-28 | 285.67 |
| 2019-05-27 | 282.26 |
| 2019-05-24 | 282.26 |
| 2019-05-23 | 254.95 |
| 2019-05-22 | 251.54 |
| 2019-05-21 | 248.13 |
| 2019-05-20 | 261.78 |
| 2019-05-17 | 261.78 |
| 2019-05-16 | 261.78 |
| 2019-05-15 | 261.78 |
| 2019-05-14 | 275.43 |
| 2019-05-10 | 278.84 |
| 2019-05-09 | 278.84 |
| 2019-05-08 | 285.67 |
| 2019-05-07 | 285.67 |
| 2019-05-06 | 282.26 |
| 2019-05-03 | 292.50 |
| 2019-05-02 | 299.32 |
| 2019-04-30 | 299.32 |
| 2019-04-29 | 295.91 |
| 2019-04-26 | 295.91 |
| 2019-04-25 | 289.08 |
| 2019-04-24 | 289.08 |
| 2019-04-23 | 292.50 |
| 2019-04-18 | 292.50 |
| 2019-04-17 | 299.32 |
| 2019-04-16 | 275.43 |
| 2019-04-15 | 282.26 |
| 2019-04-12 | 282.26 |
| 2019-04-11 | 282.26 |
| 2019-04-10 | 285.67 |
| 2019-04-09 | 295.91 |
| 2019-04-08 | 285.67 |
| 2019-04-04 | 299.32 |
| 2019-04-03 | 299.32 |
| 2019-04-02 | 299.32 |
| 2019-04-01 | 302.74 |
| 2019-03-29 | 302.74 |
| 2019-03-28 | 302.74 |
| 2019-03-27 | 302.74 |
| 2019-03-26 | 302.74 |
| 2019-03-25 | 292.50 |
| 2019-03-22 | 292.50 |
| 2019-03-21 | 292.50 |
| 2019-03-20 | 292.50 |
| 2019-03-19 | 295.91 |
| 2019-03-18 | 306.15 |
| 2019-03-15 | 295.91 |
| 2019-03-14 | 295.91 |
| 2019-03-13 | 295.91 |
| 2019-03-12 | 295.91 |
| 2019-03-11 | 292.50 |
| 2019-03-08 | 292.50 |
| 2019-03-07 | 292.50 |
| 2019-03-06 | 295.91 |
| 2019-03-05 | 295.91 |
| 2019-03-04 | 292.50 |
| 2019-03-01 | 295.91 |
| 2019-02-28 | 289.08 |
| 2019-02-27 | 302.74 |
| 2019-02-26 | 289.08 |
| 2019-02-25 | 295.91 |
| 2019-02-22 | 295.91 |
| 2019-02-21 | 292.50 |
| 2019-02-20 | 299.32 |
| 2019-02-19 | 292.50 |
| 2019-02-18 | 299.32 |
| 2019-02-15 | 299.32 |
| 2019-02-14 | 302.74 |
| 2019-02-13 | 292.50 |
| 2019-02-12 | 285.67 |
| 2019-02-11 | 302.74 |
| 2019-02-08 | 306.15 |
| 2019-02-04 | 309.56 |
| 2019-02-01 | 299.32 |
| 2019-01-31 | 295.91 |
| 2019-01-30 | 309.56 |
| 2019-01-29 | 292.50 |
| 2019-01-28 | 299.32 |
| 2019-01-25 | 343.69 |
| 2019-01-24 | 343.69 |
| 2019-01-23 | 336.87 |
| 2019-01-22 | 333.45 |
| 2019-01-21 | 333.45 |
| 2019-01-18 | 312.97 |
| 2019-01-17 | 299.32 |
| 2019-01-16 | 282.26 |
| 2019-01-15 | 261.78 |
| 2019-01-14 | 237.89 |
| 2019-01-11 | 224.24 |
| 2019-01-10 | 210.58 |
| 2019-01-09 | 210.58 |
| 2019-01-08 | 200.35 |
| 2019-01-07 | 200.35 |
| 2019-01-04 | 203.76 |
| 2019-01-03 | 203.76 |
| 2019-01-02 | 197.01 |
| 2018-12-31 | 203.76 |
| 2018-12-28 | 203.76 |
| 2018-12-27 | 197.01 |
| 2018-12-24 | 207.13 |
| 2018-12-21 | 207.13 |
| 2018-12-20 | 217.26 |
| 2018-12-19 | 220.63 |
| 2018-12-18 | 227.38 |
| 2018-12-17 | 213.88 |
| 2018-12-14 | 220.63 |
| 2018-12-13 | 217.26 |
| 2018-12-12 | 217.26 |
| 2018-12-11 | 217.26 |
| 2018-12-10 | 227.38 |
| 2018-12-07 | 227.38 |
| 2018-12-06 | 220.63 |
| 2018-12-05 | 213.88 |
| 2018-12-04 | 224.01 |
| 2018-12-03 | 217.26 |
| 2018-11-30 | 217.26 |
| 2018-11-29 | 217.26 |
| 2018-11-28 | 217.26 |
| 2018-11-27 | 227.38 |
| 2018-11-26 | 217.26 |
| 2018-11-23 | 217.26 |
| 2018-11-22 | 217.26 |
| 2018-11-21 | 220.63 |
| 2018-11-20 | 237.51 |
| 2018-11-19 | 240.88 |
| 2018-11-16 | 244.26 |
| 2018-11-15 | 217.26 |
| 2018-11-14 | 217.26 |
| 2018-11-13 | 217.26 |
| 2018-11-12 | 217.26 |
| 2018-11-09 | 224.01 |
| 2018-11-08 | 220.63 |
| 2018-11-07 | 213.88 |
| 2018-11-06 | 207.13 |
| 2018-11-05 | 210.51 |
| 2018-11-02 | 210.51 |
| 2018-11-01 | 203.76 |
| 2018-10-31 | 203.76 |
| 2018-10-30 | 210.51 |
| 2018-10-29 | 210.51 |
| 2018-10-26 | 200.38 |
| 2018-10-25 | 207.13 |
| 2018-10-24 | 210.51 |
| 2018-10-23 | 213.88 |
| 2018-10-22 | 213.88 |
| 2018-10-19 | 207.13 |
| 2018-10-18 | 213.88 |
| 2018-10-16 | 213.88 |
| 2018-10-15 | 210.51 |
| 2018-10-12 | 220.63 |
| 2018-10-11 | 224.01 |
| 2018-10-10 | 237.51 |
| 2018-10-09 | 244.26 |
| 2018-10-08 | 244.26 |
| 2018-10-05 | 240.88 |
| 2018-10-04 | 247.63 |
| 2018-10-03 | 247.63 |
| 2018-10-02 | 251.01 |
| 2018-09-28 | 251.01 |
| 2018-09-27 | 254.38 |
| 2018-09-26 | 247.63 |
| 2018-09-24 | 257.76 |
| 2018-09-21 | 247.63 |
| 2018-09-20 | 237.51 |
| 2018-09-19 | 230.76 |
| 2018-09-18 | 237.51 |
| 2018-09-17 | 234.13 |
| 2018-09-14 | 237.51 |
| 2018-09-13 | 244.26 |
| 2018-09-12 | 230.76 |
| 2018-09-11 | 230.76 |
| 2018-09-10 | 234.13 |
| 2018-09-07 | 257.76 |
| 2018-09-06 | 274.48 |
| 2018-09-05 | 271.13 |
| 2018-09-04 | 271.13 |
| 2018-09-03 | 287.85 |
| 2018-08-31 | 284.51 |
| 2018-08-30 | 284.51 |
| 2018-08-29 | 271.13 |
| 2018-08-28 | 291.20 |
| 2018-08-27 | 291.20 |
| 2018-08-24 | 274.48 |
| 2018-08-23 | 281.16 |
| 2018-08-22 | 271.13 |
| 2018-08-21 | 284.51 |
| 2018-08-20 | 277.82 |
| 2018-08-17 | 274.48 |
| 2018-08-16 | 301.23 |
| 2018-08-15 | 301.23 |
| 2018-08-14 | 301.23 |
| 2018-08-13 | 284.51 |
| 2018-08-10 | 284.51 |
| 2018-08-09 | 301.23 |
| 2018-08-08 | 294.54 |
| 2018-08-07 | 307.91 |
| 2018-08-06 | 304.57 |
| 2018-08-03 | 304.57 |
| 2018-08-02 | 317.94 |
| 2018-08-01 | 317.94 |
| 2018-07-31 | 317.94 |
| 2018-07-30 | 327.97 |
| 2018-07-27 | 317.94 |
| 2018-07-26 | 317.94 |
| 2018-07-25 | 327.97 |
| 2018-07-24 | 327.97 |
| 2018-07-23 | 327.97 |
| 2018-07-20 | 307.91 |
| 2018-07-19 | 307.91 |
| 2018-07-18 | 314.60 |
| 2018-07-17 | 314.60 |
| 2018-07-16 | 327.97 |
| 2018-07-13 | 311.26 |
| 2018-07-12 | 327.97 |
| 2018-07-11 | 327.97 |
| 2018-07-10 | 327.97 |
| 2018-07-09 | 324.63 |
| 2018-07-06 | 321.29 |
| 2018-07-05 | 338.00 |
| 2018-07-04 | 334.66 |
| 2018-07-03 | 338.00 |
| 2018-06-29 | 341.35 |
| 2018-06-28 | 321.29 |
| 2018-06-27 | 334.66 |
| 2018-06-26 | 338.00 |
| 2018-06-25 | 331.32 |
| 2018-06-22 | 331.32 |
| 2018-06-21 | 351.38 |
| 2018-06-20 | 341.35 |
| 2018-06-19 | 341.35 |
| 2018-06-15 | 341.35 |
| 2018-06-14 | 341.35 |
| 2018-06-13 | 341.35 |
| 2018-06-12 | 341.35 |
| 2018-06-11 | 338.00 |
| 2018-06-08 | 338.00 |
| 2018-06-07 | 341.35 |
| 2018-06-06 | 341.35 |
| 2018-06-05 | 344.69 |
| 2018-06-04 | 344.69 |
| 2018-06-01 | 354.72 |
| 2018-05-31 | 344.69 |
| 2018-05-30 | 354.72 |
| 2018-05-29 | 354.72 |
| 2018-05-28 | 354.72 |
| 2018-05-25 | 354.72 |
| 2018-05-24 | 348.04 |
| 2018-05-23 | 348.04 |
| 2018-05-21 | 348.04 |
| 2018-05-18 | 341.35 |
| 2018-05-17 | 348.04 |
| 2018-05-16 | 348.04 |
| 2018-05-15 | 344.69 |
| 2018-05-14 | 344.69 |
| 2018-05-11 | 351.38 |
| 2018-05-10 | 344.69 |
| 2018-05-09 | 351.38 |
| 2018-05-08 | 351.38 |
| 2018-05-07 | 354.72 |
| 2018-05-04 | 354.72 |
| 2018-05-03 | 354.72 |
| 2018-05-02 | 351.38 |
| 2018-04-30 | 358.07 |
| 2018-04-27 | 348.04 |
| 2018-04-26 | 354.72 |
| 2018-04-25 | 351.38 |
| 2018-04-24 | 351.38 |
| 2018-04-23 | 351.38 |
| 2018-04-20 | 351.38 |
| 2018-04-19 | 361.41 |
| 2018-04-18 | 361.41 |
| 2018-04-17 | 361.41 |
| 2018-04-16 | 361.41 |
| 2018-04-13 | 361.41 |
| 2018-04-12 | 361.41 |
| 2018-04-11 | 361.41 |
| 2018-04-10 | 354.72 |
| 2018-04-09 | 351.38 |
| 2018-04-06 | 351.38 |
| 2018-04-04 | 351.38 |
| 2018-04-03 | 361.41 |
| 2018-03-29 | 368.10 |
| 2018-03-28 | 358.07 |
| 2018-03-27 | 354.72 |
| 2018-03-26 | 348.04 |
| 2018-03-23 | 348.04 |
| 2018-03-22 | 358.07 |
| 2018-03-21 | 358.07 |
| 2018-03-20 | 361.41 |
| 2018-03-19 | 368.10 |
| 2018-03-16 | 358.07 |
| 2018-03-15 | 354.72 |
| 2018-03-14 | 344.69 |
| 2018-03-13 | 354.72 |
| 2018-03-12 | 348.04 |
| 2018-03-09 | 354.72 |
| 2018-03-08 | 351.38 |
| 2018-03-07 | 358.07 |
| 2018-03-06 | 358.07 |
| 2018-03-05 | 361.41 |
| 2018-03-02 | 368.10 |
| 2018-03-01 | 364.75 |
| 2018-02-28 | 361.41 |
| 2018-02-27 | 358.07 |
| 2018-02-26 | 364.75 |
| 2018-02-23 | 371.44 |
| 2018-02-22 | 361.41 |
| 2018-02-21 | 364.75 |
| 2018-02-20 | 361.41 |
| 2018-02-15 | 354.72 |
| 2018-02-14 | 354.72 |
| 2018-02-13 | 344.69 |
| 2018-02-12 | 348.04 |
| 2018-02-09 | 348.04 |
| 2018-02-08 | 361.41 |
| 2018-02-07 | 351.38 |
| 2018-02-06 | 338.00 |
| 2018-02-05 | 344.69 |
| 2018-02-02 | 351.38 |
| 2018-02-01 | 358.07 |
| 2018-01-31 | 358.07 |
| 2018-01-30 | 368.10 |
| 2018-01-29 | 374.78 |
| 2018-01-26 | 378.13 |
| 2018-01-25 | 374.78 |
| 2018-01-24 | 384.81 |
| 2018-01-23 | 384.81 |
| 2018-01-22 | 384.81 |
| 2018-01-19 | 384.81 |
| 2018-01-18 | 391.50 |
| 2018-01-17 | 391.50 |
| 2018-01-16 | 391.50 |
| 2018-01-15 | 391.50 |
| 2018-01-12 | 388.16 |
| 2018-01-11 | 388.16 |
| 2018-01-10 | 381.47 |
| 2018-01-09 | 381.47 |
| 2018-01-08 | 381.47 |
| 2018-01-05 | 381.47 |
| 2018-01-04 | 384.79 |
| 2018-01-03 | 374.83 |
| 2018-01-02 | 374.83 |
| 2017-12-29 | 378.15 |
| 2017-12-28 | 364.87 |
| 2017-12-27 | 364.87 |
| 2017-12-22 | 374.83 |
| 2017-12-21 | 378.15 |
| 2017-12-20 | 381.47 |
| 2017-12-19 | 384.79 |
| 2017-12-18 | 351.59 |
| 2017-12-15 | 344.95 |
| 2017-12-14 | 344.95 |
| 2017-12-13 | 344.95 |
| 2017-12-12 | 344.95 |
| 2017-12-11 | 344.95 |
| 2017-12-08 | 344.95 |
| 2017-12-07 | 348.27 |
| 2017-12-06 | 341.63 |
| 2017-12-05 | 348.27 |
| 2017-12-04 | 348.27 |
| 2017-12-01 | 338.30 |
| 2017-11-30 | 344.95 |
| 2017-11-29 | 341.63 |
| 2017-11-28 | 341.63 |
| 2017-11-27 | 348.27 |
| 2017-11-24 | 344.95 |
| 2017-11-23 | 341.63 |
| 2017-11-22 | 341.63 |
| 2017-11-21 | 344.95 |
| 2017-11-20 | 338.30 |
| 2017-11-17 | 344.95 |
| 2017-11-16 | 344.95 |
| 2017-11-15 | 348.27 |
| 2017-11-14 | 344.95 |
| 2017-11-13 | 344.95 |
| 2017-11-10 | 344.95 |
| 2017-11-09 | 351.59 |
| 2017-11-08 | 351.59 |
| 2017-11-07 | 351.59 |
| 2017-11-06 | 358.23 |
| 2017-11-03 | 358.23 |
| 2017-11-02 | 351.59 |
| 2017-11-01 | 358.23 |
| 2017-10-31 | 361.55 |
| 2017-10-30 | 361.55 |
| 2017-10-27 | 361.55 |
| 2017-10-26 | 361.55 |
| 2017-10-25 | 358.23 |
| 2017-10-24 | 351.59 |
| 2017-10-23 | 348.27 |
| 2017-10-20 | 348.27 |
| 2017-10-19 | 348.27 |
| 2017-10-18 | 344.95 |
| 2017-10-17 | 351.59 |
| 2017-10-16 | 351.59 |
| 2017-10-13 | 358.23 |
| 2017-10-12 | 361.55 |
| 2017-10-11 | 361.55 |
| 2017-10-10 | 358.23 |
| 2017-10-09 | 358.23 |
| 2017-10-06 | 361.55 |
| 2017-10-04 | 358.23 |
| 2017-10-03 | 361.55 |
| 2017-09-29 | 361.55 |
| 2017-09-28 | 354.91 |
| 2017-09-27 | 354.91 |
| 2017-09-26 | 348.27 |
| 2017-09-25 | 348.27 |
| 2017-09-22 | 361.55 |
| 2017-09-21 | 364.87 |
| 2017-09-20 | 364.87 |
| 2017-09-19 | 364.87 |
| 2017-09-18 | 368.19 |
| 2017-09-15 | 361.55 |
| 2017-09-14 | 371.51 |
| 2017-09-13 | 371.51 |
| 2017-09-12 | 371.51 |
| 2017-09-11 | 371.51 |
| 2017-09-08 | 371.51 |
| 2017-09-07 | 368.19 |
| 2017-09-06 | 355.00 |
| 2017-09-05 | 351.70 |
| 2017-09-04 | 355.00 |
| 2017-09-01 | 361.59 |
| 2017-08-31 | 364.89 |
| 2017-08-30 | 364.89 |
| 2017-08-29 | 358.30 |
| 2017-08-28 | 361.59 |
| 2017-08-25 | 358.30 |
| 2017-08-24 | 361.59 |
| 2017-08-22 | 361.59 |
| 2017-08-21 | 351.70 |
| 2017-08-18 | 361.59 |
| 2017-08-17 | 361.59 |
| 2017-08-16 | 361.59 |
| 2017-08-15 | 364.89 |
| 2017-08-14 | 361.59 |
| 2017-08-11 | 348.41 |
| 2017-08-10 | 364.89 |
| 2017-08-09 | 364.89 |
| 2017-08-08 | 371.49 |
| 2017-08-07 | 374.78 |
| 2017-08-04 | 374.78 |
| 2017-08-03 | 378.08 |
| 2017-08-02 | 374.78 |
| 2017-08-01 | 371.49 |
| 2017-07-31 | 371.49 |
| 2017-07-28 | 371.49 |
| 2017-07-27 | 371.49 |
| 2017-07-26 | 371.49 |
| 2017-07-25 | 371.49 |
| 2017-07-24 | 378.08 |
| 2017-07-21 | 378.08 |
| 2017-07-20 | 378.08 |
| 2017-07-19 | 374.78 |
| 2017-07-18 | 374.78 |
| 2017-07-17 | 374.78 |
| 2017-07-14 | 381.38 |
| 2017-07-13 | 374.78 |
| 2017-07-12 | 378.08 |
| 2017-07-11 | 374.78 |
| 2017-07-10 | 378.08 |
| 2017-07-07 | 378.08 |
| 2017-07-06 | 381.38 |
| 2017-07-05 | 384.67 |
| 2017-07-04 | 374.78 |
| 2017-07-03 | 374.78 |
| 2017-06-30 | 378.08 |
| 2017-06-29 | 387.97 |
| 2017-06-28 | 374.78 |
| 2017-06-27 | 378.08 |
| 2017-06-26 | 381.38 |
| 2017-06-23 | 384.67 |
| 2017-06-22 | 384.67 |
| 2017-06-21 | 384.67 |
| 2017-06-20 | 381.38 |
| 2017-06-19 | 381.38 |
| 2017-06-16 | 374.78 |
| 2017-06-15 | 374.78 |
| 2017-06-14 | 374.78 |
| 2017-06-13 | 374.78 |
| 2017-06-12 | 371.49 |
| 2017-06-09 | 378.08 |
| 2017-06-08 | 378.08 |
| 2017-06-07 | 378.08 |
| 2017-06-06 | 378.08 |
| 2017-06-05 | 378.08 |
| 2017-06-02 | 378.08 |
| 2017-06-01 | 378.08 |
| 2017-05-31 | 381.38 |
| 2017-05-29 | 378.08 |
| 2017-05-26 | 374.78 |
| 2017-05-25 | 381.38 |
| 2017-05-24 | 378.08 |
| 2017-05-23 | 378.08 |
| 2017-05-22 | 374.78 |
| 2017-05-19 | 374.78 |
| 2017-05-18 | 374.78 |
| 2017-05-17 | 374.78 |
| 2017-05-16 | 371.49 |
| 2017-05-15 | 371.49 |
| 2017-05-12 | 378.08 |
| 2017-05-11 | 378.08 |
| 2017-05-10 | 378.08 |
| 2017-05-09 | 378.08 |
| 2017-05-08 | 381.38 |
| 2017-05-05 | 381.38 |
| 2017-05-04 | 381.38 |
| 2017-05-02 | 381.38 |
| 2017-04-28 | 381.38 |
| 2017-04-27 | 378.08 |
| 2017-04-26 | 374.78 |
| 2017-04-25 | 378.08 |
| 2017-04-24 | 378.08 |
| 2017-04-21 | 378.08 |
| 2017-04-20 | 374.78 |
| 2017-04-19 | 378.08 |
| 2017-04-18 | 371.49 |
| 2017-04-13 | 371.49 |
| 2017-04-12 | 374.78 |
| 2017-04-11 | 374.78 |
| 2017-04-10 | 378.08 |
| 2017-04-07 | 378.08 |
| 2017-04-06 | 378.08 |
| 2017-04-05 | 378.08 |
| 2017-04-03 | 378.08 |
| 2017-03-31 | 378.08 |
| 2017-03-30 | 374.78 |
| 2017-03-29 | 374.78 |
| 2017-03-28 | 384.67 |
| 2017-03-27 | 378.08 |
| 2017-03-24 | 378.08 |
| 2017-03-23 | 374.78 |
| 2017-03-22 | 378.08 |
| 2017-03-21 | 381.38 |
| 2017-03-20 | 384.67 |
| 2017-03-17 | 387.97 |
| 2017-03-16 | 391.27 |
| 2017-03-15 | 381.38 |
| 2017-03-14 | 384.67 |
| 2017-03-13 | 381.38 |
| 2017-03-10 | 384.67 |
| 2017-03-09 | 381.38 |
| 2017-03-08 | 381.38 |
| 2017-03-07 | 371.49 |
| 2017-03-06 | 381.38 |
| 2017-03-03 | 387.97 |
| 2017-03-02 | 374.78 |
| 2017-03-01 | 374.78 |
| 2017-02-28 | 374.78 |
| 2017-02-27 | 374.78 |
| 2017-02-24 | 371.49 |
| 2017-02-23 | 374.78 |
| 2017-02-22 | 374.78 |
| 2017-02-21 | 371.49 |
| 2017-02-20 | 374.78 |
| 2017-02-17 | 371.49 |
| 2017-02-16 | 378.08 |
| 2017-02-15 | 381.38 |
| 2017-02-14 | 371.49 |
| 2017-02-13 | 371.49 |
| 2017-02-10 | 378.08 |
| 2017-02-09 | 378.08 |
| 2017-02-08 | 374.78 |
| 2017-02-07 | 378.08 |
| 2017-02-06 | 378.08 |
| 2017-02-03 | 378.08 |
| 2017-02-02 | 378.08 |
| 2017-02-01 | 381.38 |
| 2017-01-27 | 381.38 |
| 2017-01-26 | 384.67 |
| 2017-01-25 | 355.00 |
| 2017-01-24 | 355.00 |
| 2017-01-23 | 355.00 |
| 2017-01-20 | 348.41 |
| 2017-01-19 | 348.41 |
| 2017-01-18 | 355.00 |
| 2017-01-17 | 355.00 |
| 2017-01-16 | 355.00 |
| 2017-01-13 | 355.00 |
| 2017-01-12 | 351.70 |
| 2017-01-11 | 355.00 |
| 2017-01-10 | 358.30 |
| 2017-01-09 | 358.30 |
| 2017-01-06 | 351.70 |
| 2017-01-05 | 351.70 |
| 2017-01-04 | 351.70 |
| 2017-01-03 | 351.70 |
| 2016-12-30 | 345.16 |
| 2016-12-29 | 345.16 |
| 2016-12-28 | 335.34 |
| 2016-12-23 | 332.06 |
| 2016-12-22 | 335.34 |
| 2016-12-21 | 335.34 |
| 2016-12-20 | 335.34 |
| 2016-12-19 | 341.88 |
| 2016-12-16 | 341.88 |
| 2016-12-15 | 341.88 |
| 2016-12-14 | 345.16 |
| 2016-12-13 | 348.43 |
| 2016-12-12 | 341.88 |
| 2016-12-09 | 341.88 |
| 2016-12-08 | 354.98 |
| 2016-12-07 | 354.98 |
| 2016-12-06 | 354.98 |
| 2016-12-05 | 354.98 |
| 2016-12-02 | 354.98 |
| 2016-12-01 | 358.25 |
| 2016-11-30 | 358.25 |
| 2016-11-29 | 354.98 |
| 2016-11-28 | 358.25 |
| 2016-11-25 | 358.25 |
| 2016-11-24 | 354.98 |
| 2016-11-23 | 354.98 |
| 2016-11-22 | 358.25 |
| 2016-11-21 | 354.98 |
| 2016-11-18 | 368.07 |
| 2016-11-17 | 354.98 |
| 2016-11-16 | 354.98 |
| 2016-11-15 | 354.98 |
| 2016-11-14 | 358.25 |
| 2016-11-11 | 361.52 |
| 2016-11-10 | 364.80 |
| 2016-11-09 | 358.25 |
| 2016-11-08 | 364.80 |
| 2016-11-07 | 364.80 |
| 2016-11-04 | 361.52 |
| 2016-11-03 | 361.52 |
| 2016-11-02 | 364.80 |
| 2016-11-01 | 364.80 |
| 2016-10-31 | 364.80 |
| 2016-10-28 | 374.62 |
| 2016-10-27 | 371.34 |
| 2016-10-26 | 374.62 |
| 2016-10-25 | 368.07 |
| 2016-10-24 | 368.07 |
| 2016-10-20 | 368.07 |
| 2016-10-19 | 368.07 |
| 2016-10-18 | 371.34 |
| 2016-10-17 | 371.34 |
| 2016-10-14 | 371.34 |
| 2016-10-13 | 374.62 |
| 2016-10-12 | 384.44 |
| 2016-10-11 | 381.16 |
| 2016-10-07 | 384.44 |
| 2016-10-06 | 387.71 |
| 2016-10-05 | 374.62 |
| 2016-10-04 | 368.07 |
| 2016-10-03 | 364.80 |
| 2016-09-30 | 361.52 |
| 2016-09-29 | 371.34 |
| 2016-09-28 | 368.07 |
| 2016-09-27 | 368.07 |
| 2016-09-26 | 371.34 |
| 2016-09-23 | 374.62 |
| 2016-09-22 | 371.34 |
| 2016-09-21 | 374.62 |
| 2016-09-20 | 374.62 |
| 2016-09-19 | 374.62 |
| 2016-09-15 | 371.34 |
| 2016-09-14 | 374.62 |
| 2016-09-13 | 374.62 |
| 2016-09-12 | 374.62 |
| 2016-09-09 | 377.89 |
| 2016-09-08 | 374.62 |
| 2016-09-07 | 368.07 |
| 2016-09-06 | 374.53 |
| 2016-09-05 | 364.84 |
| 2016-09-02 | 361.61 |
| 2016-09-01 | 374.53 |
| 2016-08-31 | 374.53 |
| 2016-08-30 | 377.75 |
| 2016-08-29 | 377.75 |
| 2016-08-26 | 377.75 |
| 2016-08-25 | 377.75 |
| 2016-08-24 | 380.98 |
| 2016-08-23 | 380.98 |
| 2016-08-22 | 384.21 |
| 2016-08-19 | 384.21 |
| 2016-08-18 | 384.21 |
| 2016-08-17 | 384.21 |
| 2016-08-16 | 387.44 |
| 2016-08-15 | 393.89 |
| 2016-08-12 | 387.44 |
| 2016-08-11 | 387.44 |
| 2016-08-10 | 384.21 |
| 2016-08-09 | 377.75 |
| 2016-08-08 | 380.98 |
| 2016-08-05 | 380.98 |
| 2016-08-04 | 377.75 |
| 2016-08-03 | 377.75 |
| 2016-08-01 | 380.98 |
| 2016-07-29 | 374.53 |
| 2016-07-28 | 377.75 |
| 2016-07-27 | 371.30 |
| 2016-07-26 | 377.75 |
| 2016-07-25 | 371.30 |
| 2016-07-22 | 374.53 |
| 2016-07-21 | 380.98 |
| 2016-07-20 | 380.98 |
| 2016-07-19 | 384.21 |
| 2016-07-18 | 384.21 |
| 2016-07-15 | 377.75 |
| 2016-07-14 | 368.07 |
| 2016-07-13 | 368.07 |
| 2016-07-12 | 374.53 |
| 2016-07-11 | 368.07 |
| 2016-07-08 | 374.53 |
| 2016-07-07 | 387.44 |
| 2016-07-06 | 351.93 |
| 2016-07-05 | 355.16 |
| 2016-07-04 | 355.16 |
| 2016-06-30 | 351.93 |
| 2016-06-29 | 358.39 |
| 2016-06-28 | 355.16 |
| 2016-06-27 | 351.93 |
| 2016-06-24 | 355.16 |
| 2016-06-23 | 361.61 |
| 2016-06-22 | 361.61 |
| 2016-06-21 | 364.84 |
| 2016-06-20 | 364.84 |
| 2016-06-17 | 371.30 |
| 2016-06-16 | 361.61 |
| 2016-06-15 | 364.84 |
| 2016-06-14 | 358.39 |
| 2016-06-13 | 364.84 |
| 2016-06-10 | 371.30 |
| 2016-06-08 | 380.98 |
| 2016-06-07 | 380.98 |
| 2016-06-06 | 384.21 |
| 2016-06-03 | 380.98 |
| 2016-06-02 | 371.30 |
| 2016-06-01 | 371.30 |
| 2016-05-31 | 374.53 |
| 2016-05-30 | 377.75 |
| 2016-05-27 | 374.53 |
| 2016-05-26 | 374.53 |
| 2016-05-25 | 377.75 |
| 2016-05-24 | 377.75 |
| 2016-05-23 | 380.98 |
| 2016-05-20 | 390.67 |
| 2016-05-19 | 390.67 |
| 2016-05-18 | 380.98 |
| 2016-05-17 | 387.44 |
| 2016-05-16 | 384.21 |
| 2016-05-13 | 393.89 |
| 2016-05-12 | 403.58 |
| 2016-05-11 | 400.35 |
| 2016-05-10 | 397.12 |
| 2016-05-09 | 384.21 |
| 2016-05-06 | 384.21 |
| 2016-05-05 | 397.12 |
| 2016-05-04 | 410.03 |
| 2016-05-03 | 422.95 |
| 2016-04-29 | 422.95 |
| 2016-04-28 | 410.03 |
| 2016-04-27 | 410.03 |
| 2016-04-26 | 403.58 |
| 2016-04-25 | 400.35 |
| 2016-04-22 | 400.35 |
| 2016-04-21 | 393.89 |
| 2016-04-20 | 377.75 |
| 2016-04-19 | 377.75 |
| 2016-04-18 | 374.53 |
| 2016-04-15 | 377.75 |
| 2016-04-14 | 371.30 |
| 2016-04-13 | 371.30 |
| 2016-04-12 | 374.53 |
| 2016-04-11 | 374.53 |
| 2016-04-08 | 377.75 |
| 2016-04-07 | 374.53 |
| 2016-04-06 | 374.53 |
| 2016-04-05 | 374.53 |
| 2016-04-01 | 377.75 |
| 2016-03-31 | 380.98 |
| 2016-03-30 | 377.75 |
| 2016-03-29 | 377.75 |
| 2016-03-24 | 374.53 |
| 2016-03-23 | 377.75 |
| 2016-03-22 | 377.75 |
| 2016-03-21 | 374.53 |
| 2016-03-18 | 374.53 |
| 2016-03-17 | 380.98 |
| 2016-03-16 | 380.98 |
| 2016-03-15 | 380.98 |
| 2016-03-14 | 374.53 |
| 2016-03-11 | 380.98 |
| 2016-03-10 | 368.07 |
| 2016-03-09 | 371.30 |
| 2016-03-08 | 384.21 |
| 2016-03-07 | 384.21 |
| 2016-03-04 | 384.21 |
| 2016-03-03 | 384.21 |
| 2016-03-02 | 384.21 |
| 2016-03-01 | 380.98 |
| 2016-02-29 | 380.98 |
| 2016-02-26 | 374.53 |
| 2016-02-25 | 351.93 |
| 2016-02-24 | 339.02 |
| 2016-02-23 | 342.25 |
| 2016-02-22 | 319.65 |
| 2016-02-19 | 345.47 |
| 2016-02-18 | 339.02 |
| 2016-02-17 | 335.79 |
| 2016-02-16 | 329.33 |
| 2016-02-15 | 319.65 |
| 2016-02-12 | 316.42 |
| 2016-02-11 | 319.65 |
| 2016-02-05 | 284.14 |
| 2016-02-04 | 284.14 |
| 2016-02-03 | 277.68 |
| 2016-02-02 | 274.46 |
| 2016-02-01 | 280.91 |
| 2016-01-29 | 284.14 |
| 2016-01-28 | 274.46 |
| 2016-01-27 | 284.14 |
| 2016-01-26 | 277.68 |
| 2016-01-25 | 280.91 |
| 2016-01-22 | 277.68 |
| 2016-01-21 | 274.46 |
| 2016-01-20 | 277.68 |
| 2016-01-19 | 284.14 |
| 2016-01-18 | 284.14 |
| 2016-01-15 | 293.82 |
| 2016-01-14 | 300.28 |
| 2016-01-13 | 303.51 |
| 2016-01-12 | 309.96 |
| 2016-01-11 | 300.28 |
| 2016-01-08 | 316.42 |
| 2016-01-07 | 329.33 |
| 2016-01-06 | 309.96 |
| 2016-01-05 | 309.96 |
| 2016-01-04 | 309.96 |
| 2015-12-31 | 322.78 |
| 2015-12-30 | 319.57 |
| 2015-12-29 | 322.78 |
| 2015-12-28 | 319.57 |
| 2015-12-24 | 313.17 |
| 2015-12-23 | 313.17 |
| 2015-12-22 | 309.96 |
| 2015-12-21 | 309.96 |
| 2015-12-18 | 306.76 |
| 2015-12-17 | 306.76 |
| 2015-12-16 | 297.15 |
| 2015-12-15 | 303.56 |
| 2015-12-14 | 303.56 |
| 2015-12-11 | 303.56 |
| 2015-12-10 | 309.96 |
| 2015-12-09 | 322.78 |
| 2015-12-08 | 322.78 |
| 2015-12-07 | 322.78 |
| 2015-12-04 | 325.98 |
| 2015-12-03 | 329.18 |
| 2015-12-02 | 335.59 |
| 2015-12-01 | 329.18 |
| 2015-11-30 | 332.38 |
| 2015-11-27 | 332.38 |
| 2015-11-26 | 306.76 |
| 2015-11-25 | 306.76 |
| 2015-11-24 | 309.96 |
| 2015-11-23 | 309.96 |
| 2015-11-20 | 309.96 |
| 2015-11-19 | 309.96 |
| 2015-11-18 | 313.17 |
| 2015-11-17 | 316.37 |
| 2015-11-16 | 316.37 |
| 2015-11-13 | 329.18 |
| 2015-11-12 | 329.18 |
| 2015-11-11 | 313.17 |
| 2015-11-10 | 319.57 |
| 2015-11-09 | 322.78 |
| 2015-11-06 | 322.78 |
| 2015-11-05 | 329.18 |
| 2015-11-04 | 319.57 |
| 2015-11-03 | 319.57 |
| 2015-11-02 | 322.78 |
| 2015-10-30 | 329.18 |
| 2015-10-29 | 329.18 |
| 2015-10-28 | 313.17 |
| 2015-10-27 | 313.17 |
| 2015-10-26 | 313.17 |
| 2015-10-23 | 316.37 |
| 2015-10-22 | 313.17 |
| 2015-10-20 | 309.96 |
| 2015-10-19 | 313.17 |
| 2015-10-16 | 316.37 |
| 2015-10-15 | 322.78 |
| 2015-10-14 | 309.96 |
| 2015-10-13 | 316.37 |
| 2015-10-12 | 309.96 |
| 2015-10-09 | 306.76 |
| 2015-10-08 | 322.78 |
| 2015-10-07 | 309.96 |
| 2015-10-06 | 303.56 |
| 2015-10-05 | 293.95 |
| 2015-10-02 | 287.54 |
| 2015-09-30 | 281.14 |
| 2015-09-29 | 277.94 |
| 2015-09-25 | 284.34 |
| 2015-09-24 | 284.34 |
| 2015-09-23 | 284.34 |
| 2015-09-22 | 303.56 |
| 2015-09-21 | 309.96 |
| 2015-09-18 | 303.56 |
| 2015-09-17 | 287.54 |
| 2015-09-16 | 287.54 |
| 2015-09-15 | 274.94 |
| 2015-09-14 | 284.39 |
| 2015-09-11 | 284.39 |
| 2015-09-10 | 300.15 |
| 2015-09-09 | 300.15 |
| 2015-09-08 | 303.30 |
| 2015-09-07 | 278.09 |
| 2015-09-04 | 278.09 |
| 2015-09-02 | 262.34 |
| 2015-09-01 | 268.64 |
| 2015-08-31 | 290.70 |
| 2015-08-28 | 303.30 |
| 2015-08-27 | 303.30 |
| 2015-08-26 | 274.94 |
| 2015-08-25 | 271.79 |
| 2015-08-24 | 271.79 |
| 2015-08-21 | 300.15 |
| 2015-08-20 | 312.75 |
| 2015-08-19 | 322.20 |
| 2015-08-18 | 331.66 |
| 2015-08-17 | 341.11 |
| 2015-08-14 | 331.66 |
| 2015-08-13 | 337.96 |
| 2015-08-12 | 334.81 |
| 2015-08-11 | 344.26 |
| 2015-08-10 | 344.26 |
| 2015-08-07 | 347.41 |
| 2015-08-06 | 350.56 |
| 2015-08-05 | 347.41 |
| 2015-08-04 | 341.11 |
| 2015-08-03 | 334.81 |
| 2015-07-31 | 344.26 |
| 2015-07-30 | 341.11 |
| 2015-07-29 | 347.41 |
| 2015-07-28 | 347.41 |
| 2015-07-27 | 328.50 |
| 2015-07-24 | 360.01 |
| 2015-07-23 | 363.16 |
| 2015-07-22 | 369.46 |
| 2015-07-21 | 372.62 |
| 2015-07-20 | 372.62 |
| 2015-07-17 | 385.22 |
| 2015-07-16 | 366.31 |
| 2015-07-15 | 369.46 |
| 2015-07-14 | 375.77 |
| 2015-07-13 | 394.67 |
| 2015-07-10 | 372.62 |
| 2015-07-09 | 341.11 |
| 2015-07-08 | 287.54 |
| 2015-07-07 | 353.71 |
| 2015-07-06 | 378.92 |
| 2015-07-03 | 413.58 |
| 2015-07-02 | 432.48 |
| 2015-06-30 | 451.38 |
| 2015-06-29 | 479.74 |
| 2015-06-26 | 473.44 |
| 2015-06-25 | 492.34 |
| 2015-06-24 | 504.95 |
| 2015-06-23 | 498.65 |
| 2015-06-22 | 479.74 |
| 2015-06-19 | 460.84 |
| 2015-06-18 | 470.29 |
| 2015-06-17 | 473.44 |
| 2015-06-16 | 476.59 |
| 2015-06-15 | 501.80 |
| 2015-06-12 | 508.10 |
| 2015-06-11 | 527.00 |
| 2015-06-10 | 448.23 |
| 2015-06-09 | 429.33 |
| 2015-06-08 | 445.08 |
| 2015-06-05 | 457.69 |
| 2015-06-04 | 460.84 |
| 2015-06-03 | 467.14 |
| 2015-06-02 | 473.44 |
| 2015-06-01 | 479.74 |
| 2015-05-29 | 476.59 |
| 2015-05-28 | 476.59 |
| 2015-05-27 | 473.44 |
| 2015-05-26 | 476.59 |
| 2015-05-22 | 460.84 |
| 2015-05-21 | 457.69 |
| 2015-05-20 | 460.84 |
| 2015-05-19 | 463.99 |
| 2015-05-18 | 457.69 |
| 2015-05-15 | 467.14 |
| 2015-05-14 | 470.29 |
| 2015-05-13 | 463.99 |
| 2015-05-12 | 463.99 |
| 2015-05-11 | 470.29 |
| 2015-05-08 | 448.23 |
| 2015-05-07 | 435.63 |
| 2015-05-06 | 460.84 |
| 2015-05-05 | 457.69 |
| 2015-05-04 | 479.74 |
| 2015-04-30 | 473.44 |
| 2015-04-29 | 457.69 |
| 2015-04-28 | 473.44 |
| 2015-04-27 | 482.89 |
| 2015-04-24 | 473.44 |
| 2015-04-23 | 397.82 |
| 2015-04-22 | 382.07 |
| 2015-04-21 | 382.07 |
| 2015-04-20 | 372.62 |
| 2015-04-17 | 388.37 |
| 2015-04-16 | 388.37 |
| 2015-04-15 | 375.77 |
| 2015-04-14 | 388.37 |
| 2015-04-13 | 378.92 |
| 2015-04-10 | 347.41 |
| 2015-04-09 | 331.66 |
| 2015-04-08 | 347.41 |
| 2015-04-02 | 337.96 |
| 2015-04-01 | 312.75 |
| 2015-03-31 | 315.90 |
| 2015-03-30 | 312.75 |
| 2015-03-27 | 309.60 |
| 2015-03-26 | 309.60 |
| 2015-03-25 | 303.30 |
| 2015-03-24 | 306.45 |
| 2015-03-23 | 306.45 |
| 2015-03-20 | 309.60 |
| 2015-03-19 | 312.75 |
| 2015-03-18 | 312.75 |
| 2015-03-17 | 312.75 |
| 2015-03-16 | 309.60 |
| 2015-03-13 | 309.60 |
| 2015-03-12 | 309.60 |
| 2015-03-11 | 306.45 |
| 2015-03-10 | 309.60 |
| 2015-03-09 | 309.60 |
| 2015-03-06 | 309.60 |
| 2015-03-05 | 312.75 |
| 2015-03-04 | 312.75 |
| 2015-03-03 | 315.90 |
| 2015-03-02 | 319.05 |
| 2015-02-27 | 315.90 |
| 2015-02-26 | 319.05 |
| 2015-02-25 | 315.90 |
| 2015-02-24 | 315.90 |
| 2015-02-23 | 312.75 |
| 2015-02-18 | 319.05 |
| 2015-02-17 | 319.05 |
| 2015-02-16 | 325.35 |
| 2015-02-13 | 312.75 |
| 2015-02-12 | 315.90 |
| 2015-02-11 | 306.45 |
| 2015-02-10 | 309.60 |
| 2015-02-09 | 315.90 |
| 2015-02-06 | 306.45 |
| 2015-02-05 | 306.45 |
| 2015-02-04 | 315.90 |
| 2015-02-03 | 315.90 |
| 2015-02-02 | 328.50 |
| 2015-01-30 | 328.50 |
| 2015-01-29 | 322.20 |
| 2015-01-28 | 325.35 |
| 2015-01-27 | 325.35 |
| 2015-01-26 | 331.66 |
| 2015-01-23 | 341.11 |
| 2015-01-22 | 341.11 |
| 2015-01-21 | 341.11 |
| 2015-01-20 | 334.81 |
| 2015-01-19 | 341.11 |
| 2015-01-16 | 350.56 |
| 2015-01-15 | 341.11 |
| 2015-01-14 | 344.26 |
| 2015-01-13 | 341.11 |
| 2015-01-12 | 337.96 |
| 2015-01-09 | 337.96 |
| 2015-01-08 | 337.96 |
| 2015-01-07 | 337.96 |
| 2015-01-06 | 341.09 |
| 2015-01-05 | 356.73 |
| 2015-01-02 | 347.34 |
| 2014-12-31 | 347.34 |
| 2014-12-30 | 337.96 |
| 2014-12-29 | 337.96 |
| 2014-12-24 | 334.83 |
| 2014-12-23 | 334.83 |
| 2014-12-22 | 344.21 |
| 2014-12-19 | 341.09 |
| 2014-12-18 | 341.09 |
| 2014-12-17 | 344.21 |
| 2014-12-16 | 341.09 |
| 2014-12-15 | 344.21 |
| 2014-12-12 | 350.47 |
| 2014-12-11 | 353.60 |
| 2014-12-10 | 356.73 |
| 2014-12-09 | 369.24 |
| 2014-12-08 | 391.14 |
| 2014-12-05 | 394.27 |
| 2014-12-04 | 400.52 |
| 2014-12-03 | 409.91 |
| 2014-12-02 | 416.16 |
| 2014-12-01 | 431.80 |
| 2014-11-28 | 447.45 |
| 2014-11-27 | 438.06 |
| 2014-11-26 | 444.32 |
| 2014-11-25 | 441.19 |
| 2014-11-24 | 438.06 |
| 2014-11-21 | 431.80 |
| 2014-11-20 | 441.19 |
| 2014-11-19 | 453.70 |
| 2014-11-18 | 456.83 |
| 2014-11-17 | 456.83 |
| 2014-11-14 | 453.70 |
| 2014-11-13 | 453.70 |
| 2014-11-12 | 450.57 |
| 2014-11-11 | 447.45 |
| 2014-11-10 | 450.57 |
| 2014-11-07 | 456.83 |
| 2014-11-06 | 463.09 |
| 2014-11-05 | 463.09 |
| 2014-11-04 | 466.22 |
| 2014-11-03 | 472.47 |
| 2014-10-31 | 472.47 |
| 2014-10-30 | 472.47 |
| 2014-10-29 | 472.47 |
| 2014-10-28 | 481.86 |
| 2014-10-27 | 484.99 |
| 2014-10-24 | 484.99 |
| 2014-10-23 | 478.73 |
| 2014-10-22 | 469.34 |
| 2014-10-21 | 463.09 |
| 2014-10-20 | 459.96 |
| 2014-10-17 | 459.96 |
| 2014-10-16 | 459.96 |
| 2014-10-15 | 459.96 |
| 2014-10-14 | 459.96 |
| 2014-10-13 | 456.83 |
| 2014-10-10 | 463.09 |
| 2014-10-09 | 466.22 |
| 2014-10-08 | 472.47 |
| 2014-10-07 | 475.60 |
| 2014-10-06 | 478.73 |
| 2014-10-03 | 453.70 |
| 2014-09-30 | 450.57 |
| 2014-09-29 | 469.34 |
| 2014-09-26 | 484.99 |
| 2014-09-25 | 491.24 |
| 2014-09-24 | 497.50 |
| 2014-09-23 | 494.37 |
| 2014-09-22 | 497.50 |
| 2014-09-19 | 497.50 |
| 2014-09-18 | 494.37 |
| 2014-09-17 | 506.88 |
| 2014-09-16 | 506.88 |
| 2014-09-15 | 497.59 |
| 2014-09-12 | 488.30 |
| 2014-09-11 | 475.92 |
| 2014-09-10 | 469.73 |
| 2014-09-08 | 472.82 |
| 2014-09-05 | 466.63 |
| 2014-09-04 | 460.44 |
| 2014-09-03 | 466.63 |
| 2014-09-02 | 463.53 |
| 2014-09-01 | 460.44 |
| 2014-08-29 | 472.82 |
| 2014-08-28 | 469.73 |
| 2014-08-27 | 472.82 |
| 2014-08-26 | 460.44 |
| 2014-08-25 | 451.15 |
| 2014-08-22 | 482.11 |
| 2014-08-21 | 491.40 |
| 2014-08-20 | 503.79 |
| 2014-08-19 | 488.30 |
| 2014-08-18 | 488.30 |
| 2014-08-15 | 485.21 |
| 2014-08-14 | 460.44 |
| 2014-08-13 | 457.34 |
| 2014-08-12 | 435.67 |
| 2014-08-11 | 429.47 |
| 2014-08-08 | 423.28 |
| 2014-08-07 | 420.19 |
| 2014-08-06 | 420.19 |
| 2014-08-05 | 420.19 |
| 2014-08-04 | 432.57 |
| 2014-08-01 | 432.57 |
| 2014-07-31 | 441.86 |
| 2014-07-30 | 432.57 |
| 2014-07-29 | 423.28 |
| 2014-07-28 | 423.28 |
| 2014-07-25 | 426.38 |
| 2014-07-24 | 423.28 |
| 2014-07-23 | 426.38 |
| 2014-07-22 | 423.28 |
| 2014-07-21 | 423.28 |
| 2014-07-18 | 426.38 |
| 2014-07-17 | 429.47 |
| 2014-07-16 | 432.57 |
| 2014-07-15 | 432.57 |
| 2014-07-14 | 429.47 |
| 2014-07-11 | 429.47 |
| 2014-07-10 | 426.38 |
| 2014-07-09 | 429.47 |
| 2014-07-08 | 429.47 |
| 2014-07-07 | 432.57 |
| 2014-07-04 | 432.57 |
| 2014-07-03 | 429.47 |
| 2014-07-02 | 429.47 |
| 2014-06-30 | 432.57 |
| 2014-06-27 | 454.25 |
| 2014-06-26 | 448.05 |
| 2014-06-25 | 435.67 |
| 2014-06-24 | 441.86 |
| 2014-06-23 | 438.76 |
| 2014-06-20 | 435.67 |
| 2014-06-19 | 438.76 |
| 2014-06-18 | 438.76 |
| 2014-06-17 | 435.67 |
| 2014-06-16 | 441.86 |
| 2014-06-13 | 444.96 |
| 2014-06-12 | 435.67 |
| 2014-06-11 | 448.05 |
| 2014-06-10 | 435.67 |
| 2014-06-09 | 441.86 |
| 2014-06-06 | 441.86 |
| 2014-06-05 | 441.86 |
| 2014-06-04 | 448.05 |
| 2014-06-03 | 435.67 |
| 2014-05-30 | 429.47 |
| 2014-05-29 | 429.47 |
| 2014-05-28 | 432.57 |
| 2014-05-27 | 448.05 |
| 2014-05-26 | 454.25 |
| 2014-05-23 | 460.44 |
| 2014-05-22 | 466.63 |
| 2014-05-21 | 451.15 |
| 2014-05-20 | 463.53 |
| 2014-05-19 | 463.53 |
| 2014-05-16 | 469.73 |
| 2014-05-15 | 466.63 |
| 2014-05-14 | 475.92 |
| 2014-05-13 | 485.21 |
| 2014-05-12 | 479.02 |
| 2014-05-09 | 463.53 |
| 2014-05-08 | 479.02 |
| 2014-05-07 | 472.82 |
| 2014-05-05 | 482.11 |
| 2014-05-02 | 485.21 |
| 2014-04-30 | 485.21 |
| 2014-04-29 | 485.21 |
| 2014-04-28 | 491.40 |
| 2014-04-25 | 491.40 |
| 2014-04-24 | 479.02 |
| 2014-04-23 | 488.30 |
| 2014-04-22 | 488.30 |
| 2014-04-17 | 488.30 |
| 2014-04-16 | 485.21 |
| 2014-04-15 | 488.30 |
| 2014-04-14 | 491.40 |
| 2014-04-11 | 485.21 |
| 2014-04-10 | 497.59 |
| 2014-04-09 | 503.79 |
| 2014-04-08 | 506.88 |
| 2014-04-07 | 509.98 |
| 2014-04-04 | 513.08 |
| 2014-04-03 | 513.08 |
| 2014-04-02 | 516.17 |
| 2014-04-01 | 516.17 |
| 2014-03-31 | 519.27 |
| 2014-03-28 | 522.36 |
| 2014-03-27 | 528.56 |
| 2014-03-26 | 497.59 |
| 2014-03-25 | 491.40 |
| 2014-03-24 | 497.59 |
| 2014-03-21 | 488.30 |
| 2014-03-20 | 497.59 |
| 2014-03-19 | 491.40 |
| 2014-03-18 | 491.40 |
| 2014-03-17 | 479.02 |
| 2014-03-14 | 482.11 |
| 2014-03-13 | 485.21 |
| 2014-03-12 | 482.11 |
| 2014-03-11 | 488.30 |
| 2014-03-10 | 488.30 |
| 2014-03-07 | 475.92 |
| 2014-03-06 | 482.11 |
| 2014-03-05 | 485.21 |
| 2014-03-04 | 472.82 |
| 2014-03-03 | 475.92 |
| 2014-02-28 | 485.21 |
| 2014-02-27 | 475.92 |
| 2014-02-26 | 488.30 |
| 2014-02-25 | 475.92 |
| 2014-02-24 | 491.40 |
| 2014-02-21 | 488.30 |
| 2014-02-20 | 485.21 |
| 2014-02-19 | 491.40 |
| 2014-02-18 | 488.30 |
| 2014-02-17 | 482.11 |
| 2014-02-14 | 491.40 |
| 2014-02-13 | 488.30 |
| 2014-02-12 | 488.30 |
| 2014-02-11 | 488.30 |
| 2014-02-10 | 488.30 |
| 2014-02-07 | 485.21 |
| 2014-02-06 | 482.11 |
| 2014-02-05 | 482.11 |
| 2014-02-04 | 482.11 |
| 2014-01-30 | 485.21 |
| 2014-01-29 | 479.02 |
| 2014-01-28 | 475.92 |
| 2014-01-27 | 466.63 |
| 2014-01-24 | 472.82 |
| 2014-01-23 | 463.53 |
| 2014-01-22 | 457.34 |
| 2014-01-21 | 454.28 |
| 2014-01-20 | 457.34 |
| 2014-01-17 | 457.34 |
| 2014-01-16 | 457.34 |
| 2014-01-15 | 457.34 |
| 2014-01-14 | 457.34 |
| 2014-01-13 | 457.34 |
| 2014-01-10 | 457.34 |
| 2014-01-09 | 457.34 |
| 2014-01-08 | 457.34 |
| 2014-01-07 | 457.34 |
| 2014-01-06 | 457.34 |
| 2014-01-03 | 457.34 |
| 2014-01-02 | 460.40 |
| 2013-12-31 | 463.47 |
| 2013-12-30 | 460.40 |
| 2013-12-27 | 457.34 |
| 2013-12-24 | 454.28 |
| 2013-12-23 | 445.09 |
| 2013-12-20 | 445.09 |
| 2013-12-19 | 445.09 |
| 2013-12-18 | 442.03 |
| 2013-12-17 | 438.97 |
| 2013-12-16 | 442.03 |
| 2013-12-13 | 423.66 |
| 2013-12-12 | 420.59 |
| 2013-12-11 | 420.59 |
| 2013-12-10 | 417.53 |
| 2013-12-09 | 420.59 |
| 2013-12-06 | 420.59 |
| 2013-12-05 | 420.59 |
| 2013-12-04 | 420.59 |
| 2013-12-03 | 420.59 |
| 2013-12-02 | 420.59 |
| 2013-11-29 | 417.53 |
| 2013-11-28 | 420.59 |
| 2013-11-27 | 435.91 |
| 2013-11-26 | 432.84 |
| 2013-11-25 | 432.84 |
| 2013-11-22 | 438.97 |
| 2013-11-21 | 448.15 |
| 2013-11-20 | 448.15 |
| 2013-11-19 | 423.66 |
| 2013-11-18 | 429.78 |
| 2013-11-15 | 420.59 |
| 2013-11-14 | 420.59 |
| 2013-11-13 | 420.59 |
| 2013-11-12 | 420.59 |
| 2013-11-11 | 426.72 |
| 2013-11-08 | 423.66 |
| 2013-11-07 | 429.78 |
| 2013-11-06 | 426.72 |
| 2013-11-05 | 429.78 |
| 2013-11-04 | 423.66 |
| 2013-11-01 | 429.78 |
| 2013-10-31 | 426.72 |
| 2013-10-30 | 426.72 |
| 2013-10-29 | 426.72 |
| 2013-10-28 | 426.72 |
| 2013-10-25 | 423.66 |
| 2013-10-24 | 423.66 |
| 2013-10-23 | 411.41 |
| 2013-10-22 | 417.53 |
| 2013-10-21 | 420.59 |
| 2013-10-18 | 420.59 |
| 2013-10-17 | 405.28 |
| 2013-10-16 | 408.34 |
| 2013-10-15 | 408.34 |
| 2013-10-11 | 408.34 |
| 2013-10-10 | 408.34 |
| 2013-10-09 | 408.34 |
| 2013-10-08 | 408.34 |
| 2013-10-07 | 408.34 |
| 2013-10-04 | 411.41 |
| 2013-10-03 | 414.47 |
| 2013-10-02 | 408.34 |
| 2013-09-30 | 408.34 |
| 2013-09-27 | 411.41 |
| 2013-09-26 | 411.41 |
| 2013-09-25 | 402.22 |
| 2013-09-24 | 405.28 |
| 2013-09-23 | 389.97 |
| 2013-09-19 | 389.97 |
| 2013-09-18 | 380.78 |
| 2013-09-17 | 371.60 |
| 2013-09-16 | 377.72 |
| 2013-09-13 | 368.53 |
| 2013-09-12 | 368.53 |
| 2013-09-11 | 368.53 |
| 2013-09-10 | 374.66 |
| 2013-09-09 | 368.53 |
| 2013-09-06 | 368.53 |
| 2013-09-05 | 359.35 |
| 2013-09-04 | 356.29 |
| 2013-09-03 | 356.29 |
| 2013-09-02 | 356.29 |
| 2013-08-30 | 356.29 |
| 2013-08-29 | 356.29 |
| 2013-08-28 | 356.29 |
| 2013-08-27 | 356.29 |
| 2013-08-26 | 356.29 |
| 2013-08-23 | 356.29 |
| 2013-08-22 | 356.29 |
| 2013-08-21 | 359.31 |
| 2013-08-20 | 359.31 |
| 2013-08-19 | 368.37 |
| 2013-08-16 | 365.35 |
| 2013-08-15 | 365.35 |
| 2013-08-13 | 368.37 |
| 2013-08-12 | 368.37 |
| 2013-08-09 | 362.33 |
| 2013-08-08 | 362.33 |
| 2013-08-07 | 359.31 |
| 2013-08-06 | 371.39 |
| 2013-08-05 | 371.39 |
| 2013-08-02 | 371.39 |
| 2013-08-01 | 371.39 |
| 2013-07-31 | 383.48 |
| 2013-07-30 | 383.48 |
| 2013-07-29 | 383.48 |
| 2013-07-26 | 392.55 |
| 2013-07-25 | 389.52 |
| 2013-07-24 | 377.44 |
| 2013-07-23 | 374.42 |
| 2013-07-22 | 374.42 |
| 2013-07-19 | 380.46 |
| 2013-07-18 | 377.44 |
| 2013-07-17 | 377.44 |
| 2013-07-16 | 377.44 |
| 2013-07-15 | 380.46 |
| 2013-07-12 | 374.42 |
| 2013-07-11 | 368.37 |
| 2013-07-10 | 359.31 |
| 2013-07-09 | 359.31 |
| 2013-07-08 | 359.31 |
| 2013-07-05 | 371.39 |
| 2013-07-04 | 362.33 |
| 2013-07-03 | 359.31 |
| 2013-07-02 | 371.39 |
| 2013-06-28 | 371.39 |
| 2013-06-27 | 374.42 |
| 2013-06-26 | 374.42 |
| 2013-06-25 | 368.37 |
| 2013-06-24 | 368.37 |
| 2013-06-21 | 368.37 |
| 2013-06-20 | 377.44 |
| 2013-06-19 | 386.50 |
| 2013-06-18 | 383.48 |
| 2013-06-17 | 377.44 |
| 2013-06-14 | 377.44 |
| 2013-06-13 | 374.42 |
| 2013-06-11 | 383.48 |
| 2013-06-10 | 383.48 |
| 2013-06-07 | 386.50 |
| 2013-06-06 | 398.59 |
| 2013-06-05 | 398.59 |
| 2013-06-04 | 398.59 |
| 2013-06-03 | 398.59 |
| 2013-05-31 | 398.59 |
| 2013-05-30 | 404.63 |
| 2013-05-29 | 407.65 |
| 2013-05-28 | 401.61 |
| 2013-05-27 | 386.50 |
| 2013-05-24 | 386.50 |
| 2013-05-23 | 383.48 |
| 2013-05-22 | 395.57 |
| 2013-05-21 | 392.55 |
| 2013-05-20 | 389.52 |
| 2013-05-16 | 389.52 |
| 2013-05-15 | 389.52 |
| 2013-05-14 | 374.42 |
| 2013-05-13 | 374.42 |
| 2013-05-10 | 374.42 |
| 2013-05-09 | 377.44 |
| 2013-05-08 | 383.48 |
| 2013-05-07 | 380.46 |
| 2013-05-06 | 383.48 |
| 2013-05-03 | 386.50 |
| 2013-05-02 | 371.39 |
| 2013-04-30 | 359.31 |
| 2013-04-29 | 359.31 |
| 2013-04-26 | 365.35 |
| 2013-04-25 | 350.24 |
| 2013-04-24 | 347.22 |
| 2013-04-23 | 353.26 |
| 2013-04-22 | 353.26 |
| 2013-04-19 | 350.24 |
| 2013-04-18 | 353.26 |
| 2013-04-17 | 362.33 |
| 2013-04-16 | 362.33 |
| 2013-04-15 | 362.33 |
| 2013-04-12 | 368.37 |
| 2013-04-11 | 368.37 |
| 2013-04-10 | 368.37 |
| 2013-04-09 | 365.35 |
| 2013-04-08 | 362.33 |
| 2013-04-05 | 362.33 |
| 2013-04-03 | 365.35 |
| 2013-04-02 | 353.26 |
| 2013-03-28 | 344.20 |
| 2013-03-27 | 341.18 |
| 2013-03-26 | 341.18 |
| 2013-03-25 | 344.20 |
| 2013-03-22 | 341.18 |
| 2013-03-21 | 335.13 |
| 2013-03-20 | 335.13 |
| 2013-03-19 | 326.07 |
| 2013-03-18 | 320.02 |
| 2013-03-15 | 335.13 |
| 2013-03-14 | 338.15 |
| 2013-03-13 | 332.11 |
| 2013-03-12 | 338.15 |
| 2013-03-11 | 335.13 |
| 2013-03-08 | 338.15 |
| 2013-03-07 | 338.15 |
| 2013-03-06 | 335.13 |
| 2013-03-05 | 332.11 |
| 2013-03-04 | 332.11 |
| 2013-03-01 | 338.15 |
| 2013-02-28 | 338.15 |
| 2013-02-27 | 338.15 |
| 2013-02-26 | 323.05 |
| 2013-02-25 | 338.15 |
| 2013-02-22 | 332.11 |
| 2013-02-21 | 341.18 |
| 2013-02-20 | 344.20 |
| 2013-02-19 | 347.22 |
| 2013-02-18 | 347.22 |
| 2013-02-15 | 344.20 |
| 2013-02-14 | 341.18 |
| 2013-02-08 | 341.18 |
| 2013-02-07 | 341.18 |
| 2013-02-06 | 353.26 |
| 2013-02-05 | 347.22 |
| 2013-02-04 | 350.24 |
| 2013-02-01 | 356.29 |
| 2013-01-31 | 338.15 |
| 2013-01-30 | 350.24 |
| 2013-01-29 | 332.11 |
| 2013-01-28 | 335.13 |
| 2013-01-25 | 323.05 |
| 2013-01-24 | 326.07 |
| 2013-01-23 | 326.07 |
| 2013-01-22 | 329.09 |
| 2013-01-21 | 329.09 |
| 2013-01-18 | 326.07 |
| 2013-01-17 | 326.07 |
| 2013-01-16 | 326.07 |
| 2013-01-15 | 323.05 |
| 2013-01-14 | 329.09 |
| 2013-01-11 | 313.98 |
| 2013-01-10 | 326.07 |
| 2013-01-09 | 320.02 |
| 2013-01-08 | 317.00 |
| 2013-01-07 | 313.98 |
| 2013-01-04 | 301.89 |
| 2013-01-03 | 301.89 |
| 2013-01-02 | 292.83 |
| 2012-12-31 | 286.78 |
| 2012-12-28 | 289.81 |
| 2012-12-27 | 289.81 |
| 2012-12-24 | 289.81 |
| 2012-12-21 | 286.78 |
| 2012-12-20 | 289.81 |
| 2012-12-19 | 289.81 |
| 2012-12-18 | 289.81 |
| 2012-12-17 | 289.81 |
| 2012-12-14 | 289.81 |
| 2012-12-13 | 289.81 |
| 2012-12-12 | 295.85 |
| 2012-12-11 | 289.81 |
| 2012-12-10 | 289.81 |
| 2012-12-07 | 280.74 |
| 2012-12-06 | 283.76 |
| 2012-12-05 | 280.74 |
| 2012-12-04 | 277.72 |
| 2012-12-03 | 277.72 |
| 2012-11-30 | 286.78 |
| 2012-11-29 | 277.72 |
| 2012-11-28 | 280.74 |
| 2012-11-27 | 280.74 |
| 2012-11-26 | 283.76 |
| 2012-11-23 | 289.81 |
| 2012-11-22 | 289.81 |
| 2012-11-21 | 286.78 |
| 2012-11-20 | 289.81 |
| 2012-11-19 | 286.78 |
| 2012-11-16 | 283.76 |
| 2012-11-15 | 301.89 |
| 2012-11-14 | 292.83 |
| 2012-11-13 | 286.78 |
| 2012-11-12 | 283.76 |
| 2012-11-09 | 292.83 |
| 2012-11-08 | 286.78 |
| 2012-11-07 | 283.76 |
| 2012-11-06 | 289.81 |
| 2012-11-05 | 298.87 |
| 2012-11-02 | 301.89 |
| 2012-11-01 | 292.83 |
| 2012-10-31 | 292.83 |
| 2012-10-30 | 298.87 |
| 2012-10-29 | 298.87 |
| 2012-10-26 | 301.89 |
| 2012-10-25 | 310.96 |
| 2012-10-24 | 317.00 |
| 2012-10-22 | 338.15 |
| 2012-10-19 | 338.15 |
| 2012-10-18 | 341.18 |
| 2012-10-17 | 329.09 |
| 2012-10-16 | 332.11 |
| 2012-10-15 | 335.13 |
| 2012-10-12 | 332.11 |
| 2012-10-11 | 329.09 |
| 2012-10-10 | 335.13 |
| 2012-10-09 | 326.07 |
| 2012-10-08 | 320.02 |
| 2012-10-05 | 320.02 |
| 2012-10-04 | 307.94 |
| 2012-10-03 | 310.96 |
| 2012-09-28 | 307.94 |
| 2012-09-27 | 304.92 |
| 2012-09-26 | 304.92 |
| 2012-09-25 | 310.96 |
| 2012-09-24 | 307.94 |
| 2012-09-21 | 298.87 |
| 2012-09-20 | 280.74 |
| 2012-09-19 | 283.76 |
| 2012-09-18 | 262.61 |
| 2012-09-17 | 253.55 |
| 2012-09-14 | 256.57 |
| 2012-09-13 | 250.52 |
| 2012-09-12 | 253.55 |
| 2012-09-11 | 253.55 |
| 2012-09-10 | 262.61 |
| 2012-09-07 | 268.65 |
| 2012-09-06 | 256.57 |
| 2012-09-05 | 265.63 |
| 2012-09-04 | 268.65 |
| 2012-09-03 | 268.65 |
| 2012-08-31 | 265.63 |
| 2012-08-30 | 268.65 |
| 2012-08-29 | 271.68 |
| 2012-08-28 | 268.65 |
| 2012-08-27 | 265.63 |
| 2012-08-24 | 250.52 |
| 2012-08-23 | 250.52 |
| 2012-08-22 | 247.50 |
| 2012-08-21 | 244.48 |
| 2012-08-20 | 229.37 |
| 2012-08-17 | 229.37 |
| 2012-08-16 | 238.44 |
| 2012-08-15 | 238.44 |
| 2012-08-14 | 238.44 |
| 2012-08-13 | 244.48 |
| 2012-08-10 | 238.44 |
| 2012-08-09 | 247.50 |
| 2012-08-08 | 247.50 |
| 2012-08-07 | 253.55 |
| 2012-08-06 | 259.59 |
| 2012-08-03 | 259.59 |
| 2012-08-02 | 253.55 |
| 2012-08-01 | 259.59 |
| 2012-07-31 | 262.61 |
| 2012-07-30 | 262.61 |
| 2012-07-27 | 262.61 |
| 2012-07-26 | 262.61 |
| 2012-07-25 | 265.63 |
| 2012-07-24 | 265.63 |
| 2012-07-23 | 262.61 |
| 2012-07-20 | 268.65 |
| 2012-07-19 | 268.65 |
| 2012-07-18 | 268.65 |
| 2012-07-17 | 277.72 |
| 2012-07-16 | 277.72 |
| 2012-07-13 | 277.72 |
| 2012-07-12 | 274.70 |
| 2012-07-11 | 274.70 |
| 2012-07-10 | 268.65 |
| 2012-07-09 | 265.63 |
| 2012-07-06 | 277.72 |
| 2012-07-05 | 277.72 |
| 2012-07-04 | 277.72 |
| 2012-07-03 | 274.70 |
| 2012-06-29 | 271.68 |
| 2012-06-28 | 262.61 |
| 2012-06-27 | 262.61 |
| 2012-06-26 | 262.61 |
| 2012-06-25 | 268.65 |
| 2012-06-22 | 268.65 |
| 2012-06-21 | 268.65 |
| 2012-06-20 | 271.68 |
| 2012-06-19 | 271.68 |
| 2012-06-18 | 271.68 |
| 2012-06-15 | 265.63 |
| 2012-06-14 | 262.61 |
| 2012-06-13 | 262.61 |
| 2012-06-12 | 262.61 |
| 2012-06-11 | 262.61 |
| 2012-06-08 | 259.59 |
| 2012-06-07 | 259.59 |
| 2012-06-06 | 256.57 |
| 2012-06-05 | 247.73 |
| 2012-06-04 | 241.83 |
| 2012-06-01 | 250.67 |
| 2012-05-31 | 247.73 |
| 2012-05-30 | 241.83 |
| 2012-05-29 | 250.67 |
| 2012-05-28 | 250.67 |
| 2012-05-25 | 250.67 |
| 2012-05-24 | 250.67 |
| 2012-05-23 | 250.67 |
| 2012-05-22 | 250.67 |
| 2012-05-21 | 247.73 |
| 2012-05-18 | 244.78 |
| 2012-05-17 | 250.67 |
| 2012-05-16 | 244.78 |
| 2012-05-15 | 259.51 |
| 2012-05-14 | 259.51 |
| 2012-05-11 | 256.57 |
| 2012-05-10 | 259.51 |
| 2012-05-09 | 259.51 |
| 2012-05-08 | 265.41 |
| 2012-05-07 | 262.46 |
| 2012-05-04 | 268.35 |
| 2012-05-03 | 271.30 |
| 2012-05-02 | 271.30 |
| 2012-04-30 | 268.35 |
| 2012-04-27 | 265.41 |
| 2012-04-26 | 268.35 |
| 2012-04-25 | 265.41 |
| 2012-04-24 | 265.41 |
| 2012-04-23 | 265.41 |
| 2012-04-20 | 265.41 |
| 2012-04-19 | 271.30 |
| 2012-04-18 | 268.35 |
| 2012-04-17 | 265.41 |
| 2012-04-16 | 271.30 |
| 2012-04-13 | 271.30 |
| 2012-04-12 | 277.20 |
| 2012-04-11 | 271.30 |
| 2012-04-10 | 277.20 |
| 2012-04-05 | 297.82 |
| 2012-04-03 | 268.35 |
| 2012-04-02 | 271.30 |
| 2012-03-30 | 274.25 |
| 2012-03-29 | 297.82 |
| 2012-03-28 | 294.88 |
| 2012-03-27 | 297.82 |
| 2012-03-26 | 300.77 |
| 2012-03-23 | 297.82 |
| 2012-03-22 | 297.82 |
| 2012-03-21 | 303.72 |
| 2012-03-20 | 303.72 |
| 2012-03-19 | 297.82 |
| 2012-03-16 | 297.82 |
| 2012-03-15 | 300.77 |
| 2012-03-14 | 297.82 |
| 2012-03-13 | 294.88 |
| 2012-03-12 | 294.88 |
| 2012-03-09 | 294.88 |
| 2012-03-08 | 294.88 |
| 2012-03-07 | 280.14 |
| 2012-03-06 | 288.98 |
| 2012-03-05 | 291.93 |
| 2012-03-02 | 291.93 |
| 2012-03-01 | 294.88 |
| 2012-02-29 | 294.88 |
| 2012-02-28 | 294.88 |
| 2012-02-27 | 294.88 |
| 2012-02-24 | 297.82 |
| 2012-02-23 | 294.88 |
| 2012-02-22 | 294.88 |
| 2012-02-21 | 294.88 |
| 2012-02-20 | 294.88 |
| 2012-02-17 | 303.72 |
| 2012-02-16 | 303.72 |
| 2012-02-15 | 309.61 |
| 2012-02-14 | 300.77 |
| 2012-02-13 | 303.72 |
| 2012-02-10 | 300.77 |
| 2012-02-09 | 300.77 |
| 2012-02-08 | 288.98 |
| 2012-02-07 | 288.98 |
| 2012-02-06 | 288.98 |
| 2012-02-03 | 288.98 |
| 2012-02-02 | 288.98 |
| 2012-02-01 | 286.04 |
| 2012-01-31 | 288.98 |
| 2012-01-30 | 288.98 |
| 2012-01-27 | 288.98 |
| 2012-01-26 | 288.98 |
| 2012-01-20 | 288.98 |
| 2012-01-19 | 288.98 |
| 2012-01-18 | 288.98 |
| 2012-01-17 | 286.04 |
| 2012-01-16 | 286.04 |
| 2012-01-13 | 286.04 |
| 2012-01-12 | 288.98 |
| 2012-01-11 | 288.98 |
| 2012-01-10 | 288.98 |
| 2012-01-09 | 291.93 |
| 2012-01-06 | 288.98 |
| 2012-01-05 | 291.93 |
| 2012-01-04 | 288.98 |
| 2012-01-03 | 294.88 |
| 2011-12-30 | 294.88 |
| 2011-12-29 | 294.88 |
| 2011-12-28 | 294.88 |
| 2011-12-23 | 303.72 |
| 2011-12-22 | 297.82 |
| 2011-12-21 | 300.77 |
| 2011-12-20 | 291.93 |
| 2011-12-19 | 294.88 |
| 2011-12-16 | 300.77 |
| 2011-12-15 | 300.77 |
| 2011-12-14 | 303.72 |
| 2011-12-13 | 297.82 |
| 2011-12-12 | 306.66 |
| 2011-12-09 | 312.56 |
| 2011-12-08 | 312.56 |
| 2011-12-07 | 309.61 |
| 2011-12-06 | 306.66 |
| 2011-12-05 | 309.61 |
| 2011-12-02 | 312.56 |
| 2011-12-01 | 309.61 |
| 2011-11-30 | 306.66 |
| 2011-11-29 | 274.25 |
| 2011-11-28 | 268.35 |
| 2011-11-25 | 259.51 |
| 2011-11-24 | 250.67 |
| 2011-11-23 | 247.73 |
| 2011-11-22 | 250.67 |
| 2011-11-21 | 244.78 |
| 2011-11-18 | 247.73 |
| 2011-11-17 | 250.67 |
| 2011-11-16 | 244.78 |
| 2011-11-15 | 253.62 |
| 2011-11-14 | 253.62 |
| 2011-11-11 | 250.67 |
| 2011-11-10 | 241.83 |
| 2011-11-09 | 259.51 |
| 2011-11-08 | 259.51 |
| 2011-11-07 | 253.62 |
| 2011-11-04 | 259.51 |
| 2011-11-03 | 253.62 |
| 2011-11-02 | 253.62 |
| 2011-11-01 | 262.46 |
| 2011-10-31 | 268.35 |
| 2011-10-28 | 271.30 |
| 2011-10-27 | 268.35 |
| 2011-10-26 | 250.67 |
| 2011-10-25 | 253.62 |
| 2011-10-24 | 253.62 |
| 2011-10-21 | 247.73 |
| 2011-10-20 | 241.83 |
| 2011-10-19 | 250.67 |
| 2011-10-18 | 232.99 |
| 2011-10-17 | 256.57 |
| 2011-10-14 | 259.51 |
| 2011-10-13 | 259.51 |
| 2011-10-12 | 247.73 |
| 2011-10-11 | 235.94 |
| 2011-10-10 | 215.31 |
| 2011-10-07 | 227.10 |
| 2011-10-06 | 221.21 |
| 2011-10-04 | 218.26 |
| 2011-10-03 | 218.26 |
| 2011-09-30 | 227.10 |
| 2011-09-28 | 238.89 |
| 2011-09-27 | 238.89 |
| 2011-09-26 | 221.21 |
| 2011-09-23 | 238.89 |
| 2011-09-22 | 244.78 |
| 2011-09-21 | 271.30 |
| 2011-09-20 | 274.25 |
| 2011-09-19 | 277.20 |
| 2011-09-16 | 291.93 |
| 2011-09-15 | 283.09 |
| 2011-09-14 | 286.04 |
| 2011-09-12 | 288.98 |
| 2011-09-09 | 294.88 |
| 2011-09-08 | 294.88 |
| 2011-09-07 | 291.93 |
| 2011-09-06 | 297.82 |
| 2011-09-05 | 286.04 |
| 2011-09-02 | 294.88 |
| 2011-09-01 | 303.72 |
| 2011-08-31 | 300.77 |
| 2011-08-30 | 300.77 |
| 2011-08-29 | 297.82 |
| 2011-08-26 | 297.82 |
| 2011-08-25 | 300.77 |
| 2011-08-24 | 297.82 |
| 2011-08-23 | 294.88 |
| 2011-08-22 | 288.98 |
| 2011-08-19 | 294.88 |
| 2011-08-18 | 297.82 |
| 2011-08-17 | 303.72 |
| 2011-08-16 | 297.82 |
| 2011-08-15 | 288.98 |
| 2011-08-12 | 265.41 |
| 2011-08-11 | 262.46 |
| 2011-08-10 | 265.41 |
| 2011-08-09 | 262.46 |
| 2011-08-08 | 265.41 |
| 2011-08-05 | 283.09 |
| 2011-08-04 | 294.88 |
| 2011-08-03 | 294.88 |
| 2011-08-02 | 300.77 |
| 2011-08-01 | 303.72 |
| 2011-07-29 | 303.72 |
| 2011-07-28 | 306.66 |
| 2011-07-27 | 309.61 |
| 2011-07-26 | 309.61 |
| 2011-07-25 | 309.61 |
| 2011-07-22 | 312.56 |
| 2011-07-21 | 306.66 |
| 2011-07-20 | 306.66 |
| 2011-07-19 | 294.88 |
| 2011-07-18 | 294.88 |
| 2011-07-15 | 300.77 |
| 2011-07-14 | 297.82 |
| 2011-07-13 | 288.98 |
| 2011-07-12 | 288.98 |
| 2011-07-11 | 303.72 |
| 2011-07-08 | 309.61 |
| 2011-07-07 | 297.82 |
| 2011-07-06 | 288.98 |
| 2011-07-05 | 288.98 |
| 2011-07-04 | 286.04 |
| 2011-06-30 | 274.25 |
| 2011-06-29 | 271.30 |
| 2011-06-28 | 274.25 |
| 2011-06-27 | 277.20 |
| 2011-06-24 | 280.14 |
| 2011-06-23 | 277.20 |
| 2011-06-22 | 277.20 |
| 2011-06-21 | 274.25 |
| 2011-06-20 | 265.41 |
| 2011-06-17 | 286.04 |
| 2011-06-16 | 297.82 |
| 2011-06-15 | 306.66 |
| 2011-06-14 | 309.61 |
| 2011-06-13 | 306.66 |
| 2011-06-10 | 315.50 |
| 2011-06-09 | 327.29 |
| 2011-06-08 | 330.24 |
| 2011-06-07 | 333.18 |
| 2011-06-03 | 339.08 |
| 2011-06-02 | 344.97 |
| 2011-06-01 | 356.76 |
| 2011-05-31 | 359.71 |
| 2011-05-30 | 347.92 |
| 2011-05-27 | 356.64 |
| 2011-05-26 | 347.92 |
| 2011-05-25 | 350.83 |
| 2011-05-24 | 353.74 |
| 2011-05-23 | 356.64 |
| 2011-05-20 | 362.46 |
| 2011-05-19 | 362.46 |
| 2011-05-18 | 365.37 |
| 2011-05-17 | 362.46 |
| 2011-05-16 | 371.19 |
| 2011-05-13 | 371.19 |
| 2011-05-12 | 371.19 |
| 2011-05-11 | 382.82 |
| 2011-05-09 | 382.82 |
| 2011-05-06 | 385.73 |
| 2011-05-05 | 379.91 |
| 2011-05-04 | 388.64 |
| 2011-05-03 | 391.55 |
| 2011-04-29 | 394.46 |
| 2011-04-28 | 394.46 |
| 2011-04-27 | 394.46 |
| 2011-04-26 | 400.27 |
| 2011-04-21 | 406.09 |
| 2011-04-20 | 406.09 |
| 2011-04-19 | 403.18 |
| 2011-04-18 | 406.09 |
| 2011-04-15 | 406.09 |
| 2011-04-14 | 414.82 |
| 2011-04-13 | 414.82 |
| 2011-04-12 | 414.82 |
| 2011-04-11 | 414.82 |
| 2011-04-08 | 426.45 |
| 2011-04-07 | 438.08 |
| 2011-04-06 | 429.36 |
| 2011-04-04 | 403.18 |
| 2011-04-01 | 388.64 |
| 2011-03-31 | 382.82 |
| 2011-03-30 | 400.27 |
| 2011-03-29 | 391.55 |
| 2011-03-28 | 388.64 |
| 2011-03-25 | 400.27 |
| 2011-03-24 | 397.36 |
| 2011-03-23 | 403.18 |
| 2011-03-22 | 388.64 |
| 2011-03-21 | 391.55 |
| 2011-03-18 | 377.00 |
| 2011-03-17 | 374.10 |
| 2011-03-16 | 391.55 |
| 2011-03-15 | 379.91 |
| 2011-03-14 | 406.09 |
| 2011-03-11 | 414.82 |
| 2011-03-10 | 417.72 |
| 2011-03-09 | 417.72 |
| 2011-03-08 | 414.82 |
| 2011-03-07 | 420.63 |
| 2011-03-04 | 409.00 |
| 2011-03-03 | 394.46 |
| 2011-03-02 | 397.36 |
| 2011-03-01 | 391.55 |
| 2011-02-28 | 382.82 |
| 2011-02-25 | 371.19 |
| 2011-02-24 | 356.64 |
| 2011-02-23 | 365.37 |
| 2011-02-22 | 379.91 |
| 2011-02-21 | 403.18 |
| 2011-02-18 | 420.63 |
| 2011-02-17 | 423.54 |
| 2011-02-16 | 411.91 |
| 2011-02-15 | 388.64 |
| 2011-02-14 | 385.73 |
| 2011-02-11 | 382.82 |
| 2011-02-10 | 379.91 |
| 2011-02-09 | 397.36 |
| 2011-02-08 | 394.46 |
| 2011-02-07 | 394.46 |
| 2011-02-02 | 385.73 |
| 2011-02-01 | 382.82 |
| 2011-01-31 | 388.64 |
| 2011-01-28 | 377.00 |
| 2011-01-27 | 371.19 |
| 2011-01-26 | 371.19 |
| 2011-01-25 | 365.37 |
| 2011-01-24 | 356.64 |
| 2011-01-21 | 339.19 |
| 2011-01-20 | 327.56 |
| 2011-01-19 | 333.38 |
| 2011-01-18 | 330.47 |
| 2011-01-17 | 330.47 |
| 2011-01-14 | 330.47 |
| 2011-01-13 | 327.56 |
| 2011-01-12 | 336.28 |
| 2011-01-11 | 327.56 |
| 2011-01-10 | 321.74 |
| 2011-01-07 | 321.74 |
| 2011-01-06 | 321.74 |
| 2011-01-05 | 315.92 |
| 2011-01-04 | 315.92 |
| 2011-01-03 | 298.47 |
| 2010-12-31 | 301.38 |
| 2010-12-30 | 295.56 |
| 2010-12-29 | 295.56 |
| 2010-12-28 | 292.66 |
| 2010-12-24 | 301.38 |
| 2010-12-23 | 301.38 |
| 2010-12-22 | 298.47 |
| 2010-12-21 | 298.47 |
| 2010-12-20 | 292.66 |
| 2010-12-17 | 295.56 |
| 2010-12-16 | 292.66 |
| 2010-12-15 | 292.66 |
| 2010-12-14 | 292.66 |
| 2010-12-13 | 295.56 |
| 2010-12-10 | 295.56 |
| 2010-12-09 | 298.47 |
| 2010-12-08 | 301.38 |
| 2010-12-07 | 301.38 |
| 2010-12-06 | 307.20 |
| 2010-12-03 | 307.20 |
| 2010-12-02 | 313.02 |
| 2010-12-01 | 307.20 |
| 2010-11-30 | 307.20 |
| 2010-11-29 | 315.92 |
| 2010-11-26 | 315.92 |
| 2010-11-25 | 330.47 |
| 2010-11-24 | 283.93 |
| 2010-11-23 | 275.20 |
| 2010-11-22 | 278.11 |
| 2010-11-19 | 278.11 |
| 2010-11-18 | 278.11 |
| 2010-11-17 | 275.20 |
| 2010-11-16 | 275.20 |
| 2010-11-15 | 281.02 |
| 2010-11-12 | 278.11 |
| 2010-11-11 | 286.84 |
| 2010-11-10 | 283.93 |
| 2010-11-09 | 286.84 |
| 2010-11-08 | 266.48 |
| 2010-11-05 | 246.12 |
| 2010-11-04 | 222.85 |
| 2010-11-03 | 217.03 |
| 2010-11-02 | 214.13 |
| 2010-11-01 | 214.13 |
| 2010-10-29 | 217.03 |
| 2010-10-28 | 217.03 |
| 2010-10-27 | 214.13 |
| 2010-10-26 | 217.03 |
| 2010-10-25 | 214.13 |
| 2010-10-22 | 219.94 |
| 2010-10-21 | 219.94 |
| 2010-10-20 | 219.94 |
| 2010-10-19 | 225.76 |
| 2010-10-18 | 225.76 |
| 2010-10-15 | 231.58 |
| 2010-10-14 | 225.76 |
| 2010-10-13 | 225.76 |
| 2010-10-12 | 217.03 |
| 2010-10-11 | 217.03 |
| 2010-10-08 | 208.31 |
| 2010-10-07 | 211.22 |
| 2010-10-06 | 208.31 |
| 2010-10-05 | 196.67 |
| 2010-10-04 | 193.77 |
| 2010-09-30 | 187.95 |
| 2010-09-29 | 190.86 |
| 2010-09-28 | 190.86 |
| 2010-09-27 | 196.67 |
| 2010-09-24 | 196.67 |
| 2010-09-22 | 196.67 |
| 2010-09-21 | 202.49 |
| 2010-09-20 | 199.58 |
| 2010-09-17 | 193.77 |
| 2010-09-16 | 196.67 |
| 2010-09-15 | 185.04 |
| 2010-09-14 | 185.04 |
| 2010-09-13 | 185.04 |
| 2010-09-10 | 185.04 |
| 2010-09-09 | 185.04 |
| 2010-09-08 | 187.95 |
| 2010-09-07 | 170.50 |
| 2010-09-06 | 173.41 |
| 2010-09-03 | 173.41 |
| 2010-09-02 | 173.41 |
| 2010-09-01 | 182.13 |
| 2010-08-31 | 176.31 |
| 2010-08-30 | 182.13 |
| 2010-08-27 | 182.13 |
| 2010-08-26 | 182.13 |
| 2010-08-25 | 185.04 |
| 2010-08-24 | 187.95 |
| 2010-08-23 | 193.77 |
| 2010-08-20 | 193.77 |
| 2010-08-19 | 202.49 |
| 2010-08-18 | 208.31 |
| 2010-08-17 | 214.13 |
| 2010-08-16 | 190.86 |
| 2010-08-13 | 164.68 |
| 2010-08-12 | 155.95 |
| 2010-08-11 | 158.86 |
| 2010-08-10 | 164.68 |
| 2010-08-09 | 150.14 |
| 2010-08-06 | 147.23 |
| 2010-08-05 | 147.23 |
| 2010-08-04 | 147.23 |
| 2010-08-03 | 144.32 |
| 2010-08-02 | 144.32 |
| 2010-07-30 | 126.87 |
| 2010-07-29 | 121.05 |
| 2010-07-28 | 121.05 |
| 2010-07-27 | 118.14 |
| 2010-07-26 | 115.23 |
| 2010-07-23 | 112.33 |
| 2010-07-22 | 112.33 |
| 2010-07-21 | 106.51 |
| 2010-07-20 | 106.51 |
| 2010-07-19 | 106.51 |
| 2010-07-16 | 109.42 |
| 2010-07-15 | 103.60 |
| 2010-07-14 | 109.42 |
| 2010-07-13 | 112.33 |
| 2010-07-12 | 118.14 |
| 2010-07-09 | 103.60 |
| 2010-07-08 | 97.78 |
| 2010-07-07 | 94.87 |
| 2010-07-06 | 94.87 |
| 2010-07-05 | 91.97 |
| 2010-07-02 | 97.78 |
| 2010-06-30 | 94.87 |
| 2010-06-29 | 97.78 |
| 2010-06-28 | 103.60 |
| 2010-06-25 | 103.60 |
| 2010-06-24 | 103.60 |
| 2010-06-23 | 100.69 |
| 2010-06-22 | 97.78 |
| 2010-06-21 | 100.69 |
| 2010-06-18 | 97.78 |
| 2010-06-17 | 97.78 |
| 2010-06-15 | 103.60 |
| 2010-06-14 | 94.87 |
| 2010-06-11 | 94.87 |
| 2010-06-10 | 94.87 |
| 2010-06-09 | 97.78 |
| 2010-06-08 | 94.87 |
| 2010-06-07 | 94.87 |
| 2010-06-04 | 91.97 |
| 2010-06-03 | 94.87 |
| 2010-06-02 | 89.06 |
| 2010-06-01 | 94.87 |
| 2010-05-31 | 97.78 |
| 2010-05-28 | 100.69 |
| 2010-05-27 | 94.87 |
| 2010-05-26 | 94.87 |
| 2010-05-25 | 89.06 |
| 2010-05-24 | 103.60 |
| 2010-05-20 | 89.06 |
| 2010-05-19 | 97.78 |
| 2010-05-18 | 100.69 |
| 2010-05-17 | 100.69 |
| 2010-05-14 | 109.42 |
| 2010-05-13 | 112.33 |
| 2010-05-12 | 109.42 |
| 2010-05-11 | 106.51 |
| 2010-05-10 | 112.33 |
| 2010-05-07 | 106.51 |
| 2010-05-06 | 109.42 |
| 2010-05-05 | 115.23 |
| 2010-05-04 | 121.05 |
| 2010-05-03 | 118.14 |
| 2010-04-30 | 118.14 |
| 2010-04-29 | 118.14 |
| 2010-04-28 | 118.14 |
| 2010-04-27 | 121.05 |
| 2010-04-26 | 121.05 |
| 2010-04-23 | 118.14 |
| 2010-04-22 | 121.05 |
| 2010-04-21 | 123.96 |
| 2010-04-20 | 118.14 |
| 2010-04-19 | 121.05 |
| 2010-04-16 | 121.05 |
| 2010-04-15 | 126.87 |
| 2010-04-14 | 123.96 |
| 2010-04-13 | 123.96 |
| 2010-04-12 | 123.96 |
| 2010-04-09 | 129.78 |
| 2010-04-08 | 129.78 |
| 2010-04-07 | 129.78 |
| 2010-04-01 | 126.87 |
| 2010-03-31 | 126.87 |
| 2010-03-30 | 126.87 |
| 2010-03-29 | 126.87 |
| 2010-03-26 | 126.87 |
| 2010-03-25 | 123.96 |
| 2010-03-24 | 126.87 |
| 2010-03-23 | 126.87 |
| 2010-03-22 | 126.87 |
| 2010-03-19 | 126.87 |
| 2010-03-18 | 123.96 |
| 2010-03-17 | 129.78 |
| 2010-03-16 | 129.78 |
| 2010-03-15 | 123.96 |
| 2010-03-12 | 126.87 |
| 2010-03-11 | 126.87 |
| 2010-03-10 | 129.78 |
| 2010-03-09 | 126.87 |
| 2010-03-08 | 126.87 |
| 2010-03-05 | 123.96 |
| 2010-03-04 | 123.96 |
| 2010-03-03 | 126.87 |
| 2010-03-02 | 129.78 |
| 2010-03-01 | 132.69 |
| 2010-02-26 | 129.78 |
| 2010-02-25 | 129.78 |
| 2010-02-24 | 129.78 |
| 2010-02-23 | 121.05 |
| 2010-02-22 | 121.05 |
| 2010-02-19 | 118.14 |
| 2010-02-18 | 118.14 |
| 2010-02-17 | 115.23 |
| 2010-02-12 | 109.42 |
| 2010-02-11 | 109.42 |
| 2010-02-10 | 109.42 |
| 2010-02-09 | 109.42 |
| 2010-02-08 | 103.60 |
| 2010-02-05 | 106.51 |
| 2010-02-04 | 115.23 |
| 2010-02-03 | 112.33 |
| 2010-02-02 | 106.51 |
| 2010-02-01 | 106.51 |
| 2010-01-29 | 106.51 |
| 2010-01-28 | 109.42 |
| 2010-01-27 | 109.42 |
| 2010-01-26 | 112.33 |
| 2010-01-25 | 115.23 |
| 2010-01-22 | 115.23 |
| 2010-01-21 | 123.96 |
| 2010-01-20 | 123.96 |
| 2010-01-19 | 129.78 |
| 2010-01-18 | 129.78 |
| 2010-01-15 | 129.78 |
| 2010-01-14 | 126.87 |
| 2010-01-13 | 121.05 |
| 2010-01-12 | 123.96 |
| 2010-01-11 | 121.05 |
| 2010-01-08 | 121.05 |
| 2010-01-07 | 121.05 |
| 2010-01-06 | 118.14 |
| 2010-01-05 | 121.05 |
| 2010-01-04 | 115.23 |
| 2009-12-31 | 121.05 |
| 2009-12-30 | 115.23 |
| 2009-12-29 | 112.33 |
| 2009-12-28 | 109.42 |
| 2009-12-24 | 118.14 |
| 2009-12-23 | 109.42 |
| 2009-12-22 | 109.42 |
| 2009-12-21 | 106.51 |
| 2009-12-18 | 112.33 |
| 2009-12-17 | 109.42 |
| 2009-12-16 | 115.23 |
| 2009-12-15 | 121.05 |
| 2009-12-14 | 121.05 |
| 2009-12-11 | 121.05 |
| 2009-12-10 | 121.05 |
| 2009-12-09 | 121.05 |
| 2009-12-08 | 123.96 |
| 2009-12-07 | 126.87 |
| 2009-12-04 | 132.69 |
| 2009-12-03 | 132.69 |
| 2009-12-02 | 129.78 |
| 2009-12-01 | 129.78 |
| 2009-11-30 | 129.78 |
| 2009-11-27 | 115.23 |
| 2009-11-26 | 129.78 |
| 2009-11-25 | 132.69 |
| 2009-11-24 | 138.50 |
| 2009-11-23 | 144.32 |
| 2009-11-20 | 132.69 |
| 2009-11-19 | 129.78 |
| 2009-11-18 | 129.78 |
| 2009-11-17 | 129.78 |
| 2009-11-16 | 132.69 |
| 2009-11-13 | 129.78 |
| 2009-11-12 | 129.78 |
| 2009-11-11 | 126.87 |
| 2009-11-10 | 123.96 |
| 2009-11-09 | 132.69 |
| 2009-11-06 | 118.14 |
| 2009-11-05 | 115.23 |
| 2009-11-04 | 103.60 |
| 2009-11-03 | 100.69 |
| 2009-11-02 | 103.60 |
| 2009-10-30 | 103.60 |
| 2009-10-29 | 97.78 |
| 2009-10-28 | 97.78 |
| 2009-10-27 | 100.69 |
| 2009-10-23 | 103.60 |
| 2009-10-22 | 100.69 |
| 2009-10-21 | 103.60 |
| 2009-10-20 | 100.69 |
| 2009-10-19 | 94.87 |
| 2009-10-16 | 91.97 |
| 2009-10-15 | 91.97 |
| 2009-10-14 | 94.87 |
| 2009-10-13 | 91.97 |
| 2009-10-12 | 91.97 |
| 2009-10-09 | 91.97 |
| 2009-10-08 | 89.06 |
| 2009-10-07 | 89.06 |
| 2009-10-06 | 86.15 |
| 2009-10-05 | 83.24 |
| 2009-10-02 | 86.15 |
| 2009-09-30 | 86.15 |
| 2009-09-29 | 91.97 |
| 2009-09-28 | 86.15 |
| 2009-09-25 | 91.97 |
| 2009-09-24 | 94.87 |
| 2009-09-23 | 100.69 |
| 2009-09-22 | 103.60 |
| 2009-09-21 | 100.69 |
| 2009-09-18 | 100.69 |
| 2009-09-17 | 106.51 |
| 2009-09-16 | 103.60 |
| 2009-09-15 | 103.60 |
| 2009-09-14 | 106.51 |
| 2009-09-11 | 106.51 |
| 2009-09-10 | 109.42 |
| 2009-09-09 | 106.51 |
| 2009-09-08 | 109.42 |
| 2009-09-07 | 106.51 |
| 2009-09-04 | 106.51 |
| 2009-09-03 | 100.69 |
| 2009-09-02 | 100.69 |
| 2009-09-01 | 103.60 |
| 2009-08-31 | 106.51 |
| 2009-08-28 | 103.60 |
| 2009-08-27 | 103.60 |
| 2009-08-26 | 112.33 |
| 2009-08-25 | 115.23 |
| 2009-08-24 | 109.42 |
| 2009-08-21 | 103.60 |
| 2009-08-20 | 103.60 |
| 2009-08-19 | 103.60 |
| 2009-08-18 | 103.60 |
| 2009-08-17 | 106.51 |
| 2009-08-14 | 121.05 |
| 2009-08-13 | 121.05 |
| 2009-08-12 | 123.96 |
| 2009-08-11 | 123.96 |
| 2009-08-10 | 126.87 |
| 2009-08-07 | 123.96 |
| 2009-08-06 | 129.78 |
| 2009-08-05 | 126.87 |
| 2009-08-04 | 129.78 |
| 2009-08-03 | 138.50 |
| 2009-07-31 | 132.69 |
| 2009-07-30 | 126.87 |
| 2009-07-29 | 126.87 |
| 2009-07-28 | 123.96 |
| 2009-07-27 | 112.33 |
| 2009-07-24 | 109.42 |
| 2009-07-23 | 112.33 |
| 2009-07-22 | 112.33 |
| 2009-07-21 | 115.23 |
| 2009-07-20 | 118.14 |
| 2009-07-17 | 106.51 |
| 2009-07-16 | 103.60 |
| 2009-07-15 | 103.60 |
| 2009-07-14 | 97.78 |
| 2009-07-13 | 94.87 |
| 2009-07-10 | 97.78 |
| 2009-07-09 | 103.60 |
| 2009-07-08 | 100.69 |
| 2009-07-07 | 106.51 |
| 2009-07-06 | 106.51 |
| 2009-07-03 | 106.51 |
| 2009-07-02 | 106.51 |
| 2009-06-30 | 112.33 |
| 2009-06-29 | 112.33 |
| 2009-06-26 | 109.42 |
| 2009-06-25 | 115.23 |
| 2009-06-24 | 106.51 |
| 2009-06-23 | 100.69 |
| 2009-06-22 | 106.51 |
| 2009-06-19 | 106.51 |
| 2009-06-18 | 109.42 |
| 2009-06-17 | 112.33 |
| 2009-06-16 | 115.23 |
| 2009-06-15 | 123.96 |
| 2009-06-12 | 129.78 |
| 2009-06-11 | 132.69 |
| 2009-06-10 | 123.96 |
| 2009-06-09 | 121.05 |
| 2009-06-08 | 129.78 |
| 2009-06-05 | 129.78 |
| 2009-06-04 | 135.59 |
| 2009-06-03 | 138.50 |
| 2009-06-02 | 135.59 |
| 2009-06-01 | 147.23 |
| 2009-05-29 | 138.50 |
| 2009-05-27 | 123.96 |
| 2009-05-26 | 109.42 |
| 2009-05-25 | 109.42 |
| 2009-05-22 | 103.60 |
| 2009-05-21 | 109.42 |
| 2009-05-20 | 94.87 |
| 2009-05-19 | 86.15 |
| 2009-05-18 | 86.15 |
| 2009-05-15 | 80.33 |
| 2009-05-14 | 77.42 |
| 2009-05-13 | 83.24 |
| 2009-05-12 | 86.15 |
| 2009-05-11 | 89.06 |
| 2009-05-08 | 89.06 |
| 2009-05-07 | 74.51 |
| 2009-05-06 | 80.33 |
| 2009-05-05 | 74.51 |
| 2009-05-04 | 62.88 |
| 2009-04-30 | 51.25 |
| 2009-04-29 | 54.15 |
| 2009-04-28 | 51.25 |
| 2009-04-27 | 57.06 |
| 2009-04-24 | 68.70 |
| 2009-04-23 | 71.61 |
| 2009-04-22 | 68.70 |
| 2009-04-21 | 71.61 |
| 2009-04-20 | 77.42 |
| 2009-04-17 | 74.51 |
| 2009-04-16 | 86.15 |
| 2009-04-15 | 68.70 |
| 2009-04-14 | 74.51 |
| 2009-04-09 | 71.61 |
| 2009-04-08 | 68.70 |
| 2009-04-07 | 68.70 |
| 2009-04-06 | 68.70 |
| 2009-04-03 | 71.61 |
| 2009-04-02 | 68.70 |
| 2009-04-01 | 65.79 |
| 2009-03-31 | 68.70 |
| 2009-03-30 | 74.51 |
| 2009-03-27 | 77.42 |
| 2009-03-26 | 74.51 |
| 2009-03-25 | 68.70 |
| 2009-03-24 | 68.70 |
| 2009-03-23 | 65.79 |
| 2009-03-20 | 62.88 |
| 2009-03-19 | 65.79 |
| 2009-03-18 | 71.61 |
| 2009-03-17 | 68.70 |
| 2009-03-16 | 77.42 |
| 2009-03-13 | 80.33 |
| 2009-03-12 | 74.51 |
| 2009-03-11 | 74.51 |
| 2009-03-10 | 74.51 |
| 2009-03-09 | 74.51 |
| 2009-03-06 | 86.15 |
| 2009-03-05 | 89.06 |
| 2009-03-04 | 83.24 |
| 2009-03-03 | 71.61 |
| 2009-03-02 | 71.61 |
| 2009-02-27 | 77.42 |
| 2009-02-26 | 83.24 |
| 2009-02-25 | 74.51 |
| 2009-02-24 | 83.24 |
| 2009-02-23 | 86.15 |
| 2009-02-20 | 83.24 |
| 2009-02-19 | 91.97 |
| 2009-02-18 | 91.97 |
| 2009-02-17 | 94.87 |
| 2009-02-16 | 97.78 |
| 2009-02-13 | 91.97 |
| 2009-02-12 | 97.78 |
| 2009-02-11 | 100.69 |
| 2009-02-10 | 94.87 |
| 2009-02-09 | 97.78 |
| 2009-02-06 | 94.87 |
| 2009-02-05 | 100.69 |
| 2009-02-04 | 100.69 |
| 2009-02-03 | 100.69 |
| 2009-02-02 | 103.60 |
| 2009-01-30 | 103.60 |
| 2009-01-29 | 103.60 |
| 2009-01-23 | 103.60 |
| 2009-01-22 | 91.97 |
| 2009-01-21 | 100.69 |
| 2009-01-20 | 100.69 |
| 2009-01-19 | 103.60 |
| 2009-01-16 | 103.60 |
| 2009-01-15 | 97.78 |
| 2009-01-14 | 100.69 |
| 2009-01-13 | 100.69 |
| 2009-01-12 | 100.69 |
| 2009-01-09 | 103.60 |
| 2009-01-08 | 103.60 |
| 2009-01-07 | 112.33 |
| 2009-01-06 | 112.33 |
| 2009-01-05 | 115.23 |
| 2009-01-02 | 115.23 |
| 2008-12-31 | 106.51 |
| 2008-12-30 | 106.51 |
| 2008-12-29 | 106.51 |
| 2008-12-24 | 106.51 |
| 2008-12-23 | 106.51 |
| 2008-12-22 | 109.42 |
| 2008-12-19 | 103.60 |
| 2008-12-18 | 109.42 |
| 2008-12-17 | 109.42 |
| 2008-12-16 | 106.51 |
| 2008-12-15 | 112.33 |
| 2008-12-12 | 109.42 |
| 2008-12-11 | 112.33 |
| 2008-12-10 | 103.60 |
| 2008-12-09 | 103.60 |
| 2008-12-08 | 106.51 |
| 2008-12-05 | 97.78 |
| 2008-12-04 | 91.97 |
| 2008-12-03 | 94.87 |
| 2008-12-02 | 97.78 |
| 2008-12-01 | 97.78 |
| 2008-11-28 | 97.78 |
| 2008-11-27 | 86.15 |
| 2008-11-26 | 89.06 |
| 2008-11-25 | 89.06 |
| 2008-11-24 | 97.78 |
| 2008-11-21 | 109.42 |
| 2008-11-20 | 103.60 |
| 2008-11-19 | 123.96 |
| 2008-11-18 | 126.87 |
| 2008-11-17 | 144.32 |
| 2008-11-14 | 150.14 |
| 2008-11-13 | 147.23 |
| 2008-11-12 | 150.14 |
| 2008-11-11 | 150.14 |
| 2008-11-10 | 147.23 |
| 2008-11-07 | 129.78 |
| 2008-11-06 | 118.14 |
| 2008-11-05 | 112.33 |
| 2008-11-04 | 89.06 |
| 2008-11-03 | 77.42 |
| 2008-10-31 | 65.79 |
| 2008-10-30 | 54.15 |
| 2008-10-29 | 32.34 |
| 2008-10-28 | 19.25 |
| 2008-10-27 | 16.34 |
| 2008-10-24 | 35.25 |
| 2008-10-23 | 36.70 |
| 2008-10-22 | 42.52 |
| 2008-10-21 | 57.06 |
| 2008-10-20 | 83.24 |
| 2008-10-17 | 83.24 |
| 2008-10-16 | 80.33 |
| 2008-10-15 | 80.33 |
| 2008-10-14 | 77.42 |
| 2008-10-13 | 71.61 |
| 2008-10-10 | 59.97 |
| 2008-10-09 | 59.97 |
| 2008-10-08 | 68.70 |
| 2008-10-06 | 80.33 |
| 2008-10-03 | 97.78 |
| 2008-10-02 | 86.15 |
| 2008-09-30 | 86.88 |
| 2008-09-29 | 86.88 |
| 2008-09-26 | 98.20 |
| 2008-09-25 | 95.37 |
| 2008-09-24 | 109.53 |
| 2008-09-23 | 112.36 |
| 2008-09-22 | 118.02 |
| 2008-09-19 | 109.53 |
| 2008-09-18 | 89.71 |
| 2008-09-17 | 98.20 |
| 2008-09-16 | 98.20 |
| 2008-09-12 | 118.02 |
| 2008-09-11 | 120.85 |
| 2008-09-10 | 132.18 |
| 2008-09-09 | 137.84 |
| 2008-09-08 | 143.50 |
| 2008-09-05 | 137.84 |
| 2008-09-04 | 140.67 |
| 2008-09-03 | 149.17 |
| 2008-09-02 | 146.34 |
| 2008-09-01 | 149.17 |
| 2008-08-29 | 149.17 |
| 2008-08-28 | 146.34 |
| 2008-08-27 | 149.17 |
| 2008-08-26 | 146.34 |
| 2008-08-25 | 149.17 |
| 2008-08-21 | 152.00 |
| 2008-08-20 | 152.00 |
| 2008-08-19 | 152.00 |
| 2008-08-18 | 160.49 |
| 2008-08-15 | 166.16 |
| 2008-08-14 | 163.32 |
| 2008-08-13 | 163.32 |
| 2008-08-12 | 163.32 |
| 2008-08-11 | 163.32 |
| 2008-08-08 | 163.32 |
| 2008-08-07 | 166.16 |
| 2008-08-05 | 163.32 |
| 2008-08-04 | 160.49 |
| 2008-08-01 | 163.32 |
| 2008-07-31 | 163.32 |
| 2008-07-30 | 163.32 |
| 2008-07-29 | 163.32 |
| 2008-07-28 | 166.16 |
| 2008-07-25 | 171.82 |
| 2008-07-24 | 174.65 |
| 2008-07-23 | 177.48 |
| 2008-07-22 | 177.48 |
| 2008-07-21 | 180.31 |
| 2008-07-18 | 171.82 |
| 2008-07-17 | 174.65 |
| 2008-07-16 | 174.65 |
| 2008-07-15 | 171.82 |
| 2008-07-14 | 177.48 |
| 2008-07-11 | 177.48 |
| 2008-07-10 | 180.31 |
| 2008-07-09 | 174.65 |
| 2008-07-08 | 171.82 |
| 2008-07-07 | 171.82 |
| 2008-07-04 | 171.82 |
| 2008-07-03 | 163.32 |
| 2008-07-02 | 171.82 |
| 2008-06-30 | 174.65 |
| 2008-06-27 | 177.48 |
| 2008-06-26 | 183.14 |
| 2008-06-25 | 183.14 |
| 2008-06-24 | 183.14 |
| 2008-06-23 | 188.81 |
| 2008-06-20 | 194.47 |
| 2008-06-19 | 191.64 |
| 2008-06-18 | 194.47 |
| 2008-06-17 | 191.64 |
| 2008-06-16 | 197.30 |
| 2008-06-13 | 202.96 |
| 2008-06-12 | 191.64 |
| 2008-06-11 | 208.63 |
| 2008-06-10 | 225.62 |
| 2008-06-06 | 236.94 |
| 2008-06-05 | 242.60 |
| 2008-06-04 | 239.77 |
| 2008-06-03 | 251.10 |
| 2008-06-02 | 253.93 |
| 2008-05-30 | 262.42 |
| 2008-05-29 | 268.09 |
| 2008-05-28 | 270.93 |
| 2008-05-27 | 263.46 |
| 2008-05-26 | 253.50 |
| 2008-05-23 | 258.48 |
| 2008-05-22 | 251.01 |
| 2008-05-21 | 253.50 |
| 2008-05-20 | 246.04 |
| 2008-05-19 | 236.08 |
| 2008-05-16 | 268.44 |
| 2008-05-15 | 260.97 |
| 2008-05-14 | 251.01 |
| 2008-05-13 | 253.50 |
| 2008-05-09 | 251.01 |
| 2008-05-08 | 255.99 |
| 2008-05-07 | 258.48 |
| 2008-05-06 | 263.46 |
| 2008-05-05 | 255.99 |
| 2008-05-02 | 251.01 |
| 2008-04-30 | 246.04 |
| 2008-04-29 | 253.50 |
| 2008-04-28 | 248.52 |
| 2008-04-25 | 251.01 |
| 2008-04-24 | 248.52 |
| 2008-04-23 | 246.04 |
| 2008-04-22 | 241.06 |
| 2008-04-21 | 243.55 |
| 2008-04-18 | 238.57 |
| 2008-04-17 | 231.10 |
| 2008-04-16 | 216.16 |
| 2008-04-15 | 216.16 |
| 2008-04-14 | 218.65 |
| 2008-04-11 | 216.16 |
| 2008-04-10 | 211.18 |
| 2008-04-09 | 208.69 |
| 2008-04-08 | 221.14 |
| 2008-04-07 | 223.63 |
| 2008-04-03 | 206.20 |
| 2008-04-02 | 203.71 |
| 2008-04-01 | 206.20 |
| 2008-03-31 | 198.74 |
| 2008-03-28 | 208.69 |
| 2008-03-27 | 203.71 |
| 2008-03-26 | 201.22 |
| 2008-03-25 | 196.25 |
| 2008-03-20 | 186.29 |
| 2008-03-19 | 211.18 |
| 2008-03-18 | 211.18 |
| 2008-03-17 | 206.20 |
| 2008-03-14 | 218.65 |
| 2008-03-13 | 221.14 |
| 2008-03-12 | 233.59 |
| 2008-03-11 | 236.08 |
| 2008-03-10 | 233.59 |
| 2008-03-07 | 241.06 |
| 2008-03-06 | 246.04 |
| 2008-03-05 | 241.06 |
| 2008-03-04 | 251.01 |
| 2008-03-03 | 255.99 |
| 2008-02-29 | 268.44 |
| 2008-02-28 | 273.42 |
| 2008-02-27 | 273.42 |
| 2008-02-26 | 260.97 |
| 2008-02-25 | 260.97 |
| 2008-02-22 | 270.93 |
| 2008-02-21 | 270.93 |
| 2008-02-20 | 270.93 |
| 2008-02-19 | 263.46 |
| 2008-02-18 | 251.01 |
| 2008-02-15 | 251.01 |
| 2008-02-14 | 248.52 |
| 2008-02-13 | 253.50 |
| 2008-02-12 | 251.01 |
| 2008-02-11 | 246.04 |
| 2008-02-06 | 251.01 |
| 2008-02-05 | 255.99 |
| 2008-02-04 | 255.99 |
| 2008-02-01 | 243.55 |
| 2008-01-31 | 238.57 |
| 2008-01-30 | 243.55 |
| 2008-01-29 | 248.52 |
| 2008-01-28 | 243.55 |
| 2008-01-25 | 258.48 |
| 2008-01-24 | 241.06 |
| 2008-01-23 | 236.08 |
| 2008-01-22 | 226.12 |
| 2008-01-21 | 285.87 |
| 2008-01-18 | 293.33 |
| 2008-01-17 | 293.33 |
| 2008-01-16 | 293.33 |
| 2008-01-15 | 303.29 |
| 2008-01-14 | 320.72 |
| 2008-01-11 | 320.72 |
| 2008-01-10 | 315.74 |
| 2008-01-09 | 320.72 |
| 2008-01-08 | 318.23 |
| 2008-01-07 | 320.72 |
| 2008-01-04 | 323.21 |
| 2008-01-03 | 315.74 |
| 2008-01-02 | 315.74 |
| 2007-12-31 | 313.25 |
| 2007-12-28 | 313.25 |
| 2007-12-27 | 313.25 |
| 2007-12-24 | 310.76 |
| 2007-12-21 | 308.27 |
| 2007-12-20 | 303.29 |
| 2007-12-19 | 308.27 |
| 2007-12-18 | 300.80 |
| 2007-12-17 | 300.80 |
| 2007-12-14 | 305.78 |
| 2007-12-13 | 313.25 |
| 2007-12-12 | 318.23 |
| 2007-12-11 | 335.66 |
| 2007-12-10 | 318.23 |
| 2007-12-07 | 323.21 |
| 2007-12-06 | 325.70 |
| 2007-12-05 | 303.29 |
| 2007-12-04 | 308.27 |
| 2007-12-03 | 308.27 |
| 2007-11-30 | 300.80 |
| 2007-11-29 | 300.80 |
| 2007-11-28 | 290.85 |
| 2007-11-27 | 293.33 |
| 2007-11-26 | 293.33 |
| 2007-11-23 | 295.82 |
| 2007-11-22 | 295.82 |
| 2007-11-21 | 313.25 |
| 2007-11-20 | 315.74 |
| 2007-11-19 | 313.25 |
| 2007-11-16 | 310.76 |
| 2007-11-15 | 318.23 |
| 2007-11-14 | 320.72 |
| 2007-11-13 | 305.78 |
| 2007-11-12 | 310.76 |
| 2007-11-09 | 320.72 |
| 2007-11-08 | 323.21 |
| 2007-11-07 | 333.17 |
| 2007-11-06 | 328.19 |
| 2007-11-05 | 333.17 |
| 2007-11-02 | 340.63 |
| 2007-11-01 | 348.10 |
| 2007-10-31 | 348.10 |
| 2007-10-30 | 355.57 |
| 2007-10-29 | 363.04 |
| 2007-10-26 | 363.04 |
| 2007-10-25 | 373.00 |
| 2007-10-24 | 350.59 |
| 2007-10-23 | 348.10 |
| 2007-10-22 | 345.61 |
| 2007-10-18 | 353.08 |
| 2007-10-17 | 358.06 |
| 2007-10-16 | 355.57 |
| 2007-10-15 | 363.04 |
| 2007-10-12 | 370.51 |
| 2007-10-11 | 375.49 |
| 2007-10-10 | 363.04 |
| 2007-10-09 | 360.55 |
| 2007-10-08 | 358.06 |
| 2007-10-05 | 370.51 |
| 2007-10-04 | 355.57 |
| 2007-10-03 | 371.13 |
| 2007-10-02 | 371.13 |
| 2007-09-28 | 371.13 |
| 2007-09-27 | 373.60 |
| 2007-09-25 | 358.80 |
| 2007-09-24 | 371.13 |
| 2007-09-21 | 356.33 |
| 2007-09-20 | 368.66 |
| 2007-09-19 | 378.53 |
| 2007-09-18 | 378.53 |
| 2007-09-17 | 373.60 |
| 2007-09-14 | 371.13 |
| 2007-09-13 | 368.66 |
| 2007-09-12 | 378.53 |
| 2007-09-11 | 390.86 |
| 2007-09-10 | 422.93 |
| 2007-09-07 | 381.00 |
| 2007-09-06 | 297.13 |
| 2007-09-05 | 294.66 |
| 2007-09-04 | 299.60 |
| 2007-09-03 | 287.26 |
| 2007-08-31 | 297.13 |
| 2007-08-30 | 289.73 |
| 2007-08-29 | 279.86 |
| 2007-08-28 | 289.73 |
| 2007-08-27 | 302.06 |
| 2007-08-24 | 294.66 |
| 2007-08-23 | 304.53 |
| 2007-08-22 | 302.06 |
| 2007-08-21 | 316.86 |
| 2007-08-20 | 311.93 |
| 2007-08-17 | 294.66 |
| 2007-08-16 | 307.00 |
| 2007-08-15 | 331.66 |
| 2007-08-14 | 336.60 |
| 2007-08-13 | 331.66 |
| 2007-08-10 | 334.13 |
| 2007-08-09 | 348.93 |
| 2007-08-08 | 334.13 |
| 2007-08-07 | 302.06 |
| 2007-08-06 | 324.26 |
| 2007-08-03 | 368.66 |
| 2007-08-02 | 390.86 |
| 2007-08-01 | 427.86 |
| 2007-07-31 | 442.66 |
| 2007-07-30 | 430.33 |
| 2007-07-27 | 425.40 |
| 2007-07-26 | 452.53 |
| 2007-07-25 | 450.06 |
| 2007-07-24 | 459.93 |
| 2007-07-23 | 464.86 |
| 2007-07-20 | 455.00 |
| 2007-07-19 | 457.46 |
| 2007-07-18 | 445.13 |
| 2007-07-17 | 450.06 |
| 2007-07-16 | 450.06 |
| 2007-07-13 | 459.93 |
| 2007-07-12 | 464.86 |
| 2007-07-11 | 455.00 |
| 2007-07-10 | 459.93 |
| 2007-07-09 | 462.40 |
| 2007-07-06 | 445.13 |
| 2007-07-05 | 442.66 |
| 2007-07-04 | 430.33 |
| 2007-07-03 | 413.06 |
| 2007-06-29 | 408.13 |
| 2007-06-28 | 422.93 |
| 2007-06-27 | 413.06 |
| 2007-06-26 | 430.33 |
| 2007-06-25 | 445.13 |
| 2007-06-22 | 455.00 |
| 2007-06-21 | 467.33 |
| 2007-06-20 | 445.13 |
| 2007-06-18 | 445.13 |
| 2007-06-15 | 425.40 |
| 2007-06-14 | 427.86 |
| 2007-06-13 | 427.86 |
| 2007-06-12 | 413.06 |
| 2007-06-11 | 413.06 |
| 2007-06-08 | 425.40 |
| 2007-06-07 | 410.60 |
| 2007-06-06 | 395.80 |
| 2007-06-05 | 403.20 |
| 2007-06-04 | 408.13 |
| 2007-06-01 | 413.06 |
| 2007-05-31 | 430.33 |
| 2007-05-30 | 427.86 |
| 2007-05-29 | 440.20 |
| 2007-05-28 | 445.02 |
| 2007-05-25 | 418.49 |
| 2007-05-23 | 360.61 |
| 2007-05-22 | 346.14 |
| 2007-05-21 | 343.73 |
| 2007-05-18 | 334.09 |
| 2007-05-17 | 331.68 |
| 2007-05-16 | 336.50 |
| 2007-05-15 | 334.09 |
| 2007-05-14 | 341.32 |
| 2007-05-11 | 334.09 |
| 2007-05-10 | 334.09 |
| 2007-05-09 | 338.91 |
| 2007-05-08 | 341.32 |
| 2007-05-07 | 326.85 |
| 2007-05-04 | 319.62 |
| 2007-05-03 | 312.38 |
| 2007-05-02 | 300.32 |
| 2007-04-30 | 288.27 |
| 2007-04-27 | 302.74 |
| 2007-04-26 | 312.38 |
| 2007-04-25 | 309.97 |
| 2007-04-24 | 322.03 |
| 2007-04-23 | 326.85 |
| 2007-04-20 | 293.09 |
| 2007-04-19 | 283.44 |
| 2007-04-18 | 290.68 |
| 2007-04-17 | 285.85 |
| 2007-04-16 | 285.85 |
| 2007-04-13 | 293.09 |
| 2007-04-12 | 293.09 |
| 2007-04-11 | 293.09 |
| 2007-04-10 | 297.91 |
| 2007-04-04 | 281.03 |
| 2007-04-03 | 268.97 |
| 2007-04-02 | 247.27 |
| 2007-03-30 | 249.68 |
| 2007-03-29 | 242.45 |
| 2007-03-28 | 237.62 |
| 2007-03-27 | 237.62 |
| 2007-03-26 | 240.03 |
| 2007-03-23 | 242.45 |
| 2007-03-22 | 237.62 |
| 2007-03-21 | 244.86 |
| 2007-03-20 | 237.62 |
| 2007-03-19 | 237.62 |
| 2007-03-16 | 240.03 |
| 2007-03-15 | 247.27 |
| 2007-03-14 | 237.62 |
| 2007-03-13 | 242.45 |
| 2007-03-12 | 235.21 |
| 2007-03-09 | 237.62 |
| 2007-03-08 | 235.21 |
| 2007-03-07 | 237.62 |
| 2007-03-06 | 225.57 |
| 2007-03-05 | 218.33 |
| 2007-03-02 | 237.62 |
| 2007-03-01 | 264.15 |
| 2007-02-28 | 244.86 |
| 2007-02-27 | 261.74 |
| 2007-02-26 | 264.15 |
| 2007-02-23 | 261.74 |
| 2007-02-22 | 266.56 |
| 2007-02-21 | 281.03 |
| 2007-02-16 | 278.62 |
| 2007-02-15 | 278.62 |
| 2007-02-14 | 273.80 |
| 2007-02-13 | 273.80 |
| 2007-02-12 | 285.85 |
| 2007-02-09 | 285.85 |
| 2007-02-08 | 285.85 |
| 2007-02-07 | 288.27 |
| 2007-02-06 | 293.09 |
| 2007-02-05 | 293.09 |
| 2007-02-02 | 305.15 |
| 2007-02-01 | 300.32 |
| 2007-01-31 | 281.03 |
| 2007-01-30 | 283.44 |
| 2007-01-29 | 276.21 |
| 2007-01-26 | 247.27 |
| 2007-01-25 | 261.74 |
| 2007-01-24 | 297.91 |
| 2007-01-23 | 295.50 |
| 2007-01-22 | 237.62 |
| 2007-01-19 | 237.62 |
| 2007-01-18 | 237.62 |
| 2007-01-17 | 184.57 |
| 2007-01-16 | 177.33 |
| 2007-01-15 | 179.74 |
| 2007-01-12 | 179.74 |
| 2007-01-11 | 177.33 |
| 2007-01-10 | 172.51 |
| 2007-01-09 | 174.92 |
| 2007-01-08 | 177.33 |
| 2007-01-05 | 165.28 |
| 2007-01-04 | 155.63 |
| 2007-01-03 | 158.04 |
| 2007-01-02 | 155.63 |
| 2006-12-29 | 150.81 |
| 2006-12-28 | 150.81 |
| 2006-12-27 | 150.81 |
| 2006-12-22 | 153.22 |
| 2006-12-21 | 148.39 |
| 2006-12-20 | 148.39 |
| 2006-12-19 | 150.81 |
| 2006-12-18 | 150.81 |
| 2006-12-15 | 150.81 |
| 2006-12-14 | 150.81 |
| 2006-12-13 | 150.81 |
| 2006-12-12 | 153.22 |
| 2006-12-11 | 153.22 |
| 2006-12-08 | 153.22 |
| 2006-12-07 | 155.63 |
| 2006-12-06 | 158.04 |
| 2006-12-05 | 155.63 |
| 2006-12-04 | 150.81 |
| 2006-12-01 | 150.81 |
| 2006-11-30 | 153.22 |
| 2006-11-29 | 155.63 |
| 2006-11-28 | 150.81 |
| 2006-11-27 | 158.04 |
| 2006-11-24 | 158.04 |
| 2006-11-23 | 158.04 |
| 2006-11-22 | 158.04 |
| 2006-11-21 | 158.04 |
| 2006-11-20 | 158.04 |
| 2006-11-17 | 158.04 |
| 2006-11-16 | 158.04 |
| 2006-11-15 | 158.04 |
| 2006-11-14 | 155.63 |
| 2006-11-13 | 158.04 |
| 2006-11-10 | 153.22 |
| 2006-11-09 | 158.04 |
| 2006-11-08 | 158.04 |
| 2006-11-07 | 162.86 |
| 2006-11-06 | 153.22 |
| 2006-11-03 | 148.39 |
| 2006-11-02 | 148.39 |
| 2006-11-01 | 148.39 |
| 2006-10-31 | 148.39 |
| 2006-10-27 | 148.39 |
| 2006-10-26 | 150.81 |
| 2006-10-25 | 148.39 |
| 2006-10-24 | 148.39 |
| 2006-10-23 | 148.39 |
| 2006-10-20 | 150.81 |
| 2006-10-19 | 153.22 |
| 2006-10-18 | 150.81 |
| 2006-10-17 | 150.81 |
| 2006-10-16 | 150.81 |
| 2006-10-13 | 153.22 |
| 2006-10-12 | 150.81 |
| 2006-10-11 | 153.22 |
| 2006-10-10 | 158.04 |
| 2006-10-09 | 158.04 |
| 2006-10-06 | 158.04 |
| 2006-10-05 | 160.45 |
| 2006-10-04 | 158.04 |
| 2006-10-03 | 164.07 |
| 2006-09-29 | 159.31 |
| 2006-09-28 | 156.93 |
| 2006-09-27 | 154.55 |
| 2006-09-26 | 154.55 |
| 2006-09-25 | 159.31 |
| 2006-09-22 | 159.31 |
| 2006-09-21 | 164.07 |
| 2006-09-20 | 173.59 |
| 2006-09-19 | 168.83 |
| 2006-09-18 | 166.45 |
| 2006-09-15 | 161.69 |
| 2006-09-14 | 164.07 |
| 2006-09-13 | 166.45 |
| 2006-09-12 | 161.69 |
| 2006-09-11 | 159.31 |
| 2006-09-08 | 164.07 |
| 2006-09-07 | 168.83 |
| 2006-09-06 | 166.45 |
| 2006-09-05 | 161.69 |
| 2006-09-04 | 149.80 |
| 2006-09-01 | 152.17 |
| 2006-08-31 | 149.80 |
| 2006-08-30 | 149.80 |
| 2006-08-29 | 147.42 |
| 2006-08-28 | 147.42 |
| 2006-08-25 | 152.17 |
| 2006-08-24 | 152.17 |
| 2006-08-23 | 149.80 |
| 2006-08-22 | 145.04 |
| 2006-08-21 | 145.04 |
| 2006-08-18 | 142.66 |
| 2006-08-17 | 145.04 |
| 2006-08-16 | 145.04 |
| 2006-08-15 | 145.04 |
| 2006-08-14 | 142.66 |
| 2006-08-11 | 145.04 |
| 2006-08-10 | 145.04 |
| 2006-08-09 | 147.42 |
| 2006-08-08 | 145.04 |
| 2006-08-07 | 147.42 |
| 2006-08-04 | 145.04 |
| 2006-08-03 | 147.42 |
| 2006-08-02 | 147.42 |
| 2006-08-01 | 147.42 |
| 2006-07-31 | 149.80 |
| 2006-07-28 | 152.17 |
| 2006-07-27 | 152.17 |
| 2006-07-26 | 152.17 |
| 2006-07-25 | 152.17 |
| 2006-07-24 | 154.55 |
| 2006-07-21 | 152.17 |
| 2006-07-20 | 152.17 |
| 2006-07-19 | 152.17 |
| 2006-07-18 | 149.80 |
| 2006-07-17 | 149.80 |
| 2006-07-14 | 149.80 |
| 2006-07-13 | 154.55 |
| 2006-07-12 | 156.93 |
| 2006-07-11 | 156.93 |
| 2006-07-10 | 156.93 |
| 2006-07-07 | 149.80 |
| 2006-07-06 | 145.04 |
| 2006-07-05 | 145.04 |
| 2006-07-04 | 145.04 |
| 2006-07-03 | 147.42 |
| 2006-06-30 | 145.04 |
| 2006-06-29 | 140.28 |
| 2006-06-28 | 137.90 |
| 2006-06-27 | 140.28 |
| 2006-06-26 | 140.28 |
| 2006-06-23 | 135.52 |
| 2006-06-22 | 135.52 |
| 2006-06-21 | 135.52 |
| 2006-06-20 | 135.52 |
| 2006-06-19 | 137.90 |
| 2006-06-16 | 137.90 |
| 2006-06-15 | 133.14 |
| 2006-06-14 | 133.14 |
| 2006-06-13 | 135.52 |
| 2006-06-12 | 142.66 |
| 2006-06-09 | 137.90 |
| 2006-06-08 | 140.28 |
| 2006-06-07 | 147.42 |
| 2006-06-06 | 149.80 |
| 2006-06-05 | 154.55 |
| 2006-06-02 | 147.42 |
| 2006-06-01 | 145.04 |
| 2006-05-30 | 152.17 |
| 2006-05-29 | 152.17 |
| 2006-05-26 | 152.17 |
| 2006-05-25 | 147.55 |
| 2006-05-24 | 147.55 |
| 2006-05-23 | 149.86 |
| 2006-05-22 | 152.17 |
| 2006-05-19 | 161.43 |
| 2006-05-18 | 159.11 |
| 2006-05-17 | 163.74 |
| 2006-05-16 | 163.74 |
| 2006-05-15 | 168.37 |
| 2006-05-12 | 175.31 |
| 2006-05-11 | 166.06 |
| 2006-05-10 | 163.74 |
| 2006-05-09 | 154.49 |
| 2006-05-08 | 156.80 |
| 2006-05-04 | 152.17 |
| 2006-05-03 | 147.55 |
| 2006-05-02 | 145.23 |
| 2006-04-28 | 145.23 |
| 2006-04-27 | 147.55 |
| 2006-04-26 | 145.23 |
| 2006-04-25 | 145.23 |
| 2006-04-24 | 149.86 |
| 2006-04-21 | 154.49 |
| 2006-04-20 | 156.80 |
| 2006-04-19 | 152.17 |
| 2006-04-18 | 156.80 |
| 2006-04-13 | 159.11 |
| 2006-04-12 | 156.80 |
| 2006-04-11 | 161.43 |
| 2006-04-10 | 156.80 |
| 2006-04-07 | 159.11 |
| 2006-04-06 | 163.74 |
| 2006-04-04 | 168.37 |
| 2006-04-03 | 159.11 |
| 2006-03-31 | 147.55 |
| 2006-03-30 | 149.86 |
| 2006-03-29 | 149.86 |
| 2006-03-28 | 149.86 |
| 2006-03-27 | 152.17 |
| 2006-03-24 | 147.55 |
| 2006-03-23 | 149.86 |
| 2006-03-22 | 145.23 |
| 2006-03-21 | 145.23 |
| 2006-03-20 | 149.86 |
| 2006-03-17 | 159.11 |
| 2006-03-16 | 156.80 |
| 2006-03-15 | 154.49 |
| 2006-03-14 | 147.55 |
| 2006-03-13 | 135.98 |
| 2006-03-10 | 138.29 |
| 2006-03-09 | 135.98 |
| 2006-03-08 | 131.35 |
| 2006-03-07 | 131.35 |
| 2006-03-06 | 135.98 |
| 2006-03-03 | 138.29 |
| 2006-03-02 | 138.29 |
| 2006-03-01 | 133.67 |
| 2006-02-28 | 133.67 |
| 2006-02-27 | 133.67 |
| 2006-02-24 | 133.67 |
| 2006-02-23 | 131.35 |
| 2006-02-22 | 131.35 |
| 2006-02-21 | 133.67 |
| 2006-02-20 | 138.29 |
| 2006-02-17 | 145.23 |
| 2006-02-16 | 124.41 |
| 2006-02-15 | 122.10 |
| 2006-02-14 | 115.16 |
| 2006-02-13 | 112.84 |
| 2006-02-10 | 117.47 |
| 2006-02-09 | 117.47 |
| 2006-02-08 | 117.47 |
| 2006-02-07 | 117.47 |
| 2006-02-06 | 117.47 |
| 2006-02-03 | 117.47 |
| 2006-02-02 | 117.47 |
| 2006-02-01 | 117.47 |
| 2006-01-27 | 117.47 |
| 2006-01-26 | 117.47 |
| 2006-01-25 | 117.47 |
| 2006-01-24 | 117.47 |
| 2006-01-23 | 117.47 |
| 2006-01-20 | 117.47 |
| 2006-01-19 | 117.47 |
| 2006-01-18 | 117.47 |
| 2006-01-17 | 122.10 |
| 2006-01-16 | 126.73 |
| 2006-01-13 | 122.10 |
| 2006-01-12 | 119.79 |
| 2006-01-11 | 126.73 |
| 2006-01-10 | 119.79 |
| 2006-01-09 | 122.10 |
| 2006-01-06 | 115.16 |
| 2006-01-05 | 115.16 |
| 2006-01-04 | 112.84 |
| 2006-01-03 | 108.22 |
| 2005-12-30 | 108.22 |
| 2005-12-29 | 108.22 |
| 2005-12-28 | 108.22 |
| 2005-12-23 | 110.53 |
| 2005-12-22 | 108.22 |
| 2005-12-21 | 108.22 |
| 2005-12-20 | 110.53 |
| 2005-12-19 | 115.16 |
| 2005-12-16 | 112.84 |
| 2005-12-15 | 110.53 |
| 2005-12-14 | 110.53 |
| 2005-12-13 | 115.16 |
| 2005-12-12 | 115.16 |
| 2005-12-09 | 112.84 |
| 2005-12-08 | 110.53 |
| 2005-12-07 | 112.84 |
| 2005-12-06 | 110.53 |
| 2005-12-05 | 112.84 |
| 2005-12-02 | 115.16 |
| 2005-12-01 | 112.84 |
| 2005-11-30 | 110.53 |
| 2005-11-29 | 112.84 |
| 2005-11-28 | 112.84 |
| 2005-11-25 | 112.84 |
| 2005-11-24 | 108.22 |
| 2005-11-23 | 105.90 |
| 2005-11-22 | 105.90 |
| 2005-11-21 | 105.90 |
| 2005-11-18 | 103.59 |
| 2005-11-17 | 105.90 |
| 2005-11-16 | 105.90 |
| 2005-11-15 | 103.59 |
| 2005-11-14 | 105.90 |
| 2005-11-11 | 108.22 |
| 2005-11-10 | 105.90 |
| 2005-11-09 | 110.53 |
| 2005-11-08 | 110.53 |
| 2005-11-07 | 103.59 |
| 2005-11-04 | 110.53 |
| 2005-11-03 | 108.22 |
| 2005-11-02 | 110.53 |
| 2005-11-01 | 108.22 |
| 2005-10-31 | 105.90 |
| 2005-10-28 | 103.59 |
| 2005-10-27 | 101.28 |
| 2005-10-26 | 103.59 |
| 2005-10-25 | 105.90 |
| 2005-10-24 | 108.22 |
| 2005-10-21 | 110.53 |
| 2005-10-20 | 110.53 |
| 2005-10-19 | 110.53 |
| 2005-10-18 | 115.16 |
| 2005-10-17 | 115.16 |
| 2005-10-14 | 115.16 |
| 2005-10-13 | 117.47 |
| 2005-10-12 | 119.79 |
| 2005-10-10 | 122.10 |
| 2005-10-07 | 119.79 |
| 2005-10-06 | 122.10 |
| 2005-10-05 | 126.73 |
| 2005-10-04 | 127.88 |
| 2005-10-03 | 127.88 |
| 2005-09-30 | 127.88 |
| 2005-09-29 | 125.60 |
| 2005-09-28 | 125.60 |
| 2005-09-27 | 125.60 |
| 2005-09-26 | 125.60 |
| 2005-09-23 | 125.60 |
| 2005-09-22 | 127.88 |
| 2005-09-21 | 127.88 |
| 2005-09-20 | 127.88 |
| 2005-09-16 | 125.60 |
| 2005-09-15 | 127.88 |
| 2005-09-14 | 132.44 |
| 2005-09-13 | 127.88 |
| 2005-09-12 | 130.16 |
| 2005-09-09 | 130.16 |
| 2005-09-08 | 130.16 |
| 2005-09-07 | 132.44 |
| 2005-09-06 | 130.16 |
| 2005-09-05 | 130.16 |
| 2005-09-02 | 132.44 |
| 2005-09-01 | 130.16 |
| 2005-08-31 | 130.16 |
| 2005-08-30 | 134.72 |
| 2005-08-29 | 127.88 |
| 2005-08-26 | 130.16 |
| 2005-08-25 | 130.16 |
| 2005-08-24 | 127.88 |
| 2005-08-23 | 132.44 |
| 2005-08-22 | 132.44 |
| 2005-08-19 | 134.72 |
| 2005-08-18 | 134.72 |
| 2005-08-17 | 141.56 |
| 2005-08-16 | 139.28 |
| 2005-08-15 | 139.28 |
| 2005-08-12 | 139.28 |
| 2005-08-11 | 137.00 |
| 2005-08-10 | 137.00 |
| 2005-08-09 | 134.72 |
| 2005-08-08 | 141.56 |
| 2005-08-05 | 148.39 |
| 2005-08-04 | 139.28 |
| 2005-08-03 | 127.88 |
| 2005-08-02 | 132.44 |
| 2005-08-01 | 127.88 |
| 2005-07-29 | 130.16 |
| 2005-07-28 | 127.88 |
| 2005-07-27 | 125.60 |
| 2005-07-26 | 123.32 |
| 2005-07-25 | 125.60 |
| 2005-07-22 | 127.88 |
| 2005-07-21 | 127.88 |
| 2005-07-20 | 130.16 |
| 2005-07-19 | 132.44 |
| 2005-07-18 | 125.60 |
| 2005-07-15 | 130.16 |
| 2005-07-14 | 127.88 |
| 2005-07-13 | 125.60 |
| 2005-07-12 | 125.60 |
| 2005-07-11 | 127.88 |
| 2005-07-08 | 121.05 |
| 2005-07-07 | 116.49 |
| 2005-07-06 | 132.44 |
| 2005-07-05 | 132.44 |
| 2005-07-04 | 134.72 |
| 2005-06-30 | 134.72 |
| 2005-06-29 | 137.00 |
| 2005-06-28 | 139.28 |
| 2005-06-27 | 137.00 |
| 2005-06-24 | 139.28 |
| 2005-06-23 | 137.00 |
| 2005-06-22 | 141.56 |
| 2005-06-21 | 141.56 |
| 2005-06-20 | 141.56 |
| 2005-06-17 | 141.56 |
| 2005-06-16 | 141.56 |
| 2005-06-15 | 141.56 |
| 2005-06-14 | 143.83 |
| 2005-06-13 | 143.83 |
| 2005-06-10 | 143.83 |
| 2005-06-09 | 143.83 |
| 2005-06-08 | 150.67 |
| 2005-06-07 | 139.28 |
| 2005-06-06 | 143.83 |
| 2005-06-03 | 148.39 |
| 2005-06-02 | 141.56 |
| 2005-06-01 | 143.83 |
| 2005-05-31 | 143.83 |
| 2005-05-30 | 143.83 |
| 2005-05-27 | 146.05 |
| 2005-05-26 | 141.62 |
| 2005-05-25 | 141.62 |
| 2005-05-24 | 141.62 |
| 2005-05-23 | 141.62 |
| 2005-05-20 | 143.83 |
| 2005-05-19 | 141.62 |
| 2005-05-18 | 143.83 |
| 2005-05-17 | 137.18 |
| 2005-05-13 | 139.40 |
| 2005-05-12 | 143.83 |
| 2005-05-11 | 146.05 |
| 2005-05-10 | 150.48 |
| 2005-05-09 | 150.48 |
| 2005-05-06 | 150.48 |
| 2005-05-05 | 148.27 |
| 2005-05-04 | 150.48 |
| 2005-05-03 | 146.05 |
| 2005-04-29 | 146.05 |
| 2005-04-28 | 150.48 |
| 2005-04-27 | 152.70 |
| 2005-04-26 | 150.48 |
| 2005-04-25 | 150.48 |
| 2005-04-22 | 157.13 |
| 2005-04-21 | 150.48 |
| 2005-04-20 | 157.13 |
| 2005-04-19 | 166.00 |
| 2005-04-18 | 157.13 |
| 2005-04-15 | 163.78 |
| 2005-04-14 | 166.00 |
| 2005-04-13 | 170.43 |
| 2005-04-12 | 168.22 |
| 2005-04-11 | 172.65 |
| 2005-04-08 | 163.78 |
| 2005-04-07 | 157.13 |
| 2005-04-06 | 150.48 |
| 2005-04-04 | 152.70 |
| 2005-04-01 | 150.48 |
| 2005-03-31 | 154.92 |
| 2005-03-30 | 150.48 |
| 2005-03-29 | 152.70 |
| 2005-03-24 | 157.13 |
| 2005-03-23 | 154.92 |
| 2005-03-22 | 159.35 |
| 2005-03-21 | 161.57 |
| 2005-03-18 | 166.00 |
| 2005-03-17 | 166.00 |
| 2005-03-16 | 168.22 |
| 2005-03-15 | 163.78 |
| 2005-03-14 | 168.22 |
| 2005-03-11 | 172.65 |
| 2005-03-10 | 170.43 |
| 2005-03-09 | 172.65 |
| 2005-03-08 | 172.65 |
| 2005-03-07 | 163.78 |
| 2005-03-04 | 168.22 |
| 2005-03-03 | 170.43 |
| 2005-03-02 | 168.22 |
| 2005-03-01 | 177.08 |
| 2005-02-28 | 181.52 |
| 2005-02-25 | 181.52 |
| 2005-02-24 | 181.52 |
| 2005-02-23 | 174.87 |
| 2005-02-22 | 174.87 |
| 2005-02-21 | 179.30 |
| 2005-02-18 | 185.95 |
| 2005-02-17 | 194.82 |
| 2005-02-16 | 170.43 |
| 2005-02-15 | 168.22 |
| 2005-02-14 | 172.65 |
| 2005-02-08 | 172.65 |
| 2005-02-07 | 161.57 |
| 2005-02-04 | 159.35 |
| 2005-02-03 | 157.13 |
| 2005-02-02 | 157.13 |
| 2005-02-01 | 154.92 |
| 2005-01-31 | 174.87 |
| 2005-01-28 | 188.17 |
| 2005-01-27 | 199.25 |
| 2005-01-26 | 199.25 |
| 2005-01-25 | 199.25 |
| 2005-01-24 | 199.25 |
| 2005-01-21 | 199.25 |
| 2005-01-20 | 199.25 |
| 2005-01-19 | 192.60 |
| 2005-01-18 | 188.17 |
| 2005-01-17 | 183.73 |
| 2005-01-14 | 185.95 |
| 2005-01-13 | 192.60 |
| 2005-01-12 | 185.95 |
| 2005-01-11 | 177.08 |
| 2005-01-10 | 214.77 |
| 2005-01-07 | 219.20 |
| 2005-01-06 | 261.32 |
| 2005-01-05 | 252.45 |
| 2005-01-04 | 292.35 |
| 2005-01-03 | 270.18 |
| 2004-12-31 | 265.75 |
| 2004-12-30 | 228.07 |
| 2004-12-29 | 216.98 |
| 2004-12-28 | 221.42 |
| 2004-12-24 | 214.77 |
| 2004-12-23 | 203.68 |
| 2004-12-22 | 210.33 |
| 2004-12-21 | 343.33 |
| 2004-12-20 | 134.97 |
| 2004-12-17 | 119.45 |
| 2004-12-16 | 119.45 |
| 2004-12-15 | 117.23 |
| 2004-12-14 | 121.67 |
| 2004-12-13 | 121.67 |
| 2004-12-10 | 119.45 |
| 2004-12-09 | 123.88 |
| 2004-12-08 | 123.88 |
| 2004-12-07 | 130.53 |
| 2004-12-06 | 128.32 |
| 2004-12-03 | 126.10 |
| 2004-12-02 | 130.53 |
| 2004-12-01 | 132.75 |
| 2004-11-30 | 130.53 |
| 2004-11-29 | 134.97 |
| 2004-11-26 | 132.75 |
| 2004-11-25 | 134.97 |
| 2004-11-24 | 143.83 |
| 2004-11-23 | 154.92 |
| 2004-11-22 | 126.10 |
| 2004-11-19 | 119.45 |
| 2004-11-18 | 119.45 |
| 2004-11-17 | 121.67 |
| 2004-11-16 | 117.23 |
| 2004-11-15 | 126.10 |
| 2004-11-12 | 121.67 |
| 2004-11-11 | 121.67 |
| 2004-11-10 | 126.10 |
| 2004-11-09 | 126.10 |
| 2004-11-08 | 119.45 |
| 2004-11-05 | 117.23 |
| 2004-11-04 | 119.45 |
| 2004-11-03 | 115.02 |
| 2004-11-02 | 108.37 |
| 2004-11-01 | 103.93 |
| 2004-10-29 | 103.93 |
| 2004-10-28 | 103.93 |
| 2004-10-27 | 103.93 |
| 2004-10-26 | 103.93 |
| 2004-10-25 | 103.93 |
| 2004-10-21 | 103.93 |
| 2004-10-20 | 101.72 |
| 2004-10-19 | 106.15 |
| 2004-10-18 | 103.93 |
| 2004-10-15 | 103.93 |
| 2004-10-14 | 103.93 |
| 2004-10-13 | 106.15 |
| 2004-10-12 | 106.15 |
| 2004-10-11 | 108.37 |
| 2004-10-08 | 108.37 |
| 2004-10-07 | 108.37 |
| 2004-10-06 | 108.37 |
| 2004-10-05 | 108.37 |
| 2004-10-04 | 109.48 |
| 2004-09-30 | 105.11 |
| 2004-09-28 | 105.11 |
| 2004-09-27 | 102.93 |
| 2004-09-24 | 105.11 |
| 2004-09-23 | 107.29 |
| 2004-09-22 | 120.39 |
| 2004-09-21 | 120.39 |
| 2004-09-20 | 122.57 |
| 2004-09-17 | 120.39 |
| 2004-09-16 | 120.39 |
| 2004-09-15 | 118.20 |
| 2004-09-14 | 118.20 |
| 2004-09-13 | 116.02 |
| 2004-09-10 | 111.66 |
| 2004-09-09 | 113.84 |
| 2004-09-08 | 116.02 |
| 2004-09-07 | 120.39 |
| 2004-09-06 | 111.66 |
| 2004-09-03 | 111.66 |
| 2004-09-02 | 109.48 |
| 2004-09-01 | 109.48 |
| 2004-08-31 | 109.48 |
| 2004-08-30 | 109.48 |
| 2004-08-27 | 109.48 |
| 2004-08-26 | 113.84 |
| 2004-08-25 | 107.29 |
| 2004-08-24 | 105.11 |
| 2004-08-23 | 100.75 |
| 2004-08-20 | 100.75 |
| 2004-08-19 | 100.75 |
| 2004-08-18 | 100.75 |
| 2004-08-17 | 102.93 |
| 2004-08-16 | 102.93 |
| 2004-08-13 | 102.93 |
| 2004-08-12 | 102.93 |
| 2004-08-11 | 102.93 |
| 2004-08-10 | 102.93 |
| 2004-08-09 | 102.93 |
| 2004-08-06 | 105.11 |
| 2004-08-05 | 105.11 |
| 2004-08-04 | 105.11 |
| 2004-08-03 | 105.11 |
| 2004-08-02 | 107.29 |
| 2004-07-30 | 102.93 |
| 2004-07-29 | 102.93 |
| 2004-07-28 | 100.75 |
| 2004-07-27 | 102.93 |
| 2004-07-26 | 102.93 |
| 2004-07-23 | 102.93 |
| 2004-07-22 | 100.75 |
| 2004-07-21 | 102.93 |
| 2004-07-20 | 100.75 |
| 2004-07-19 | 100.75 |
| 2004-07-16 | 100.75 |
| 2004-07-15 | 100.75 |
| 2004-07-14 | 102.93 |
| 2004-07-13 | 102.93 |
| 2004-07-12 | 105.11 |
| 2004-07-09 | 109.48 |
| 2004-07-08 | 107.29 |
| 2004-07-07 | 107.29 |
| 2004-07-06 | 109.48 |
| 2004-07-05 | 102.93 |
| 2004-07-02 | 102.93 |
| 2004-06-30 | 102.93 |
| 2004-06-29 | 102.93 |
| 2004-06-28 | 102.93 |
| 2004-06-25 | 102.93 |
| 2004-06-24 | 102.93 |
| 2004-06-23 | 96.38 |
| 2004-06-21 | 96.38 |
| 2004-06-18 | 98.57 |
| 2004-06-17 | 102.93 |
| 2004-06-16 | 105.11 |
| 2004-06-15 | 105.11 |
| 2004-06-14 | 109.48 |
| 2004-06-11 | 111.66 |
| 2004-06-10 | 111.66 |
| 2004-06-09 | 113.84 |
| 2004-06-08 | 116.02 |
| 2004-06-07 | 118.14 |
| 2004-06-04 | 116.02 |
| 2004-06-03 | 111.79 |
| 2004-06-02 | 113.90 |
| 2004-06-01 | 111.79 |
| 2004-05-31 | 113.90 |
| 2004-05-28 | 111.79 |
| 2004-05-27 | 111.79 |
| 2004-05-25 | 107.55 |
| 2004-05-24 | 105.43 |
| 2004-05-21 | 103.31 |
| 2004-05-20 | 101.20 |
| 2004-05-19 | 94.84 |
| 2004-05-18 | 90.61 |
| 2004-05-17 | 86.37 |
| 2004-05-14 | 94.84 |
| 2004-05-13 | 99.08 |
| 2004-05-12 | 107.55 |
| 2004-05-11 | 103.31 |
| 2004-05-10 | 101.20 |
| 2004-05-07 | 111.79 |
| 2004-05-06 | 116.02 |
| 2004-05-05 | 116.02 |
| 2004-05-04 | 113.90 |
| 2004-05-03 | 111.79 |
| 2004-04-30 | 111.79 |
| 2004-04-29 | 111.79 |
| 2004-04-28 | 118.14 |
| 2004-04-27 | 118.14 |
| 2004-04-26 | 118.14 |
| 2004-04-23 | 122.38 |
| 2004-04-22 | 118.14 |
| 2004-04-21 | 120.26 |
| 2004-04-20 | 122.38 |
| 2004-04-19 | 120.26 |
| 2004-04-16 | 124.49 |
| 2004-04-15 | 124.49 |
| 2004-04-14 | 132.96 |
| 2004-04-13 | 139.32 |
| 2004-04-08 | 139.32 |
| 2004-04-07 | 137.20 |
| 2004-04-06 | 130.85 |
| 2004-04-02 | 130.85 |
| 2004-04-01 | 128.73 |
| 2004-03-31 | 128.73 |
| 2004-03-30 | 128.73 |
| 2004-03-29 | 128.73 |
| 2004-03-26 | 132.96 |
| 2004-03-25 | 124.49 |
| 2004-03-24 | 126.61 |
| 2004-03-23 | 126.61 |
| 2004-03-22 | 122.38 |
| 2004-03-19 | 126.61 |
| 2004-03-18 | 126.61 |
| 2004-03-17 | 130.85 |
| 2004-03-16 | 126.61 |
| 2004-03-15 | 126.61 |
| 2004-03-12 | 126.61 |
| 2004-03-11 | 130.85 |
| 2004-03-10 | 137.20 |
| 2004-03-09 | 139.32 |
| 2004-03-08 | 143.55 |
| 2004-03-05 | 143.55 |
| 2004-03-04 | 141.44 |
| 2004-03-03 | 139.32 |
| 2004-03-02 | 145.67 |
| 2004-03-01 | 145.67 |
| 2004-02-27 | 145.67 |
| 2004-02-26 | 145.67 |
| 2004-02-25 | 143.55 |
| 2004-02-24 | 149.91 |
| 2004-02-23 | 149.91 |
| 2004-02-20 | 143.55 |
| 2004-02-19 | 145.67 |
| 2004-02-18 | 147.79 |
| 2004-02-17 | 149.91 |
| 2004-02-16 | 154.14 |
| 2004-02-13 | 154.14 |
| 2004-02-12 | 156.26 |
| 2004-02-11 | 154.14 |
| 2004-02-10 | 143.55 |
| 2004-02-09 | 135.08 |
| 2004-02-06 | 126.61 |
| 2004-02-05 | 126.61 |
| 2004-02-04 | 128.73 |
| 2004-02-03 | 124.49 |
| 2004-02-02 | 120.26 |
| 2004-01-30 | 126.61 |
| 2004-01-29 | 128.73 |
| 2004-01-28 | 128.73 |
| 2004-01-27 | 135.08 |
| 2004-01-26 | 141.44 |
| 2004-01-21 | 145.67 |
| 2004-01-20 | 135.08 |
| 2004-01-19 | 128.73 |
| 2004-01-16 | 126.61 |
| 2004-01-15 | 128.73 |
| 2004-01-14 | 124.49 |
| 2004-01-13 | 126.61 |
| 2004-01-12 | 130.85 |
| 2004-01-09 | 132.96 |
| 2004-01-08 | 132.96 |
| 2004-01-07 | 132.96 |
| 2004-01-06 | 137.20 |
| 2004-01-05 | 132.96 |
| 2004-01-02 | 118.14 |
| 2003-12-31 | 118.14 |
| 2003-12-30 | 116.02 |
| 2003-12-29 | 118.14 |
| 2003-12-24 | 116.02 |
| 2003-12-23 | 113.90 |
| 2003-12-22 | 116.02 |
| 2003-12-19 | 116.02 |
| 2003-12-18 | 116.02 |
| 2003-12-17 | 116.02 |
| 2003-12-16 | 118.14 |
| 2003-12-15 | 120.26 |
| 2003-12-12 | 126.61 |
| 2003-12-11 | 122.38 |
| 2003-12-10 | 118.14 |
| 2003-12-09 | 118.14 |
| 2003-12-08 | 118.14 |
| 2003-12-05 | 113.90 |
| 2003-12-04 | 113.90 |
| 2003-12-03 | 113.90 |
| 2003-12-02 | 118.14 |
| 2003-12-01 | 120.26 |
| 2003-11-28 | 118.14 |
| 2003-11-27 | 116.02 |
| 2003-11-26 | 113.90 |
| 2003-11-25 | 116.02 |
| 2003-11-24 | 113.90 |
| 2003-11-21 | 116.02 |
| 2003-11-20 | 118.14 |
| 2003-11-19 | 126.61 |
| 2003-11-18 | 122.38 |
| 2003-11-17 | 120.26 |
| 2003-11-14 | 122.38 |
| 2003-11-13 | 124.49 |
| 2003-11-12 | 120.26 |
| 2003-11-11 | 120.26 |
| 2003-11-10 | 122.38 |
| 2003-11-07 | 128.73 |
| 2003-11-06 | 124.49 |
| 2003-11-05 | 126.61 |
| 2003-11-04 | 130.85 |
| 2003-11-03 | 126.61 |
| 2003-10-31 | 126.61 |
| 2003-10-30 | 126.61 |
| 2003-10-29 | 126.61 |
| 2003-10-28 | 132.96 |
| 2003-10-27 | 126.61 |
| 2003-10-24 | 128.73 |
| 2003-10-23 | 128.73 |
| 2003-10-22 | 143.55 |
| 2003-10-21 | 147.79 |
| 2003-10-20 | 145.67 |
| 2003-10-17 | 139.32 |
| 2003-10-16 | 139.32 |
| 2003-10-15 | 141.44 |
| 2003-10-14 | 141.44 |
| 2003-10-13 | 139.32 |
| 2003-10-10 | 137.20 |
| 2003-10-09 | 141.44 |
| 2003-10-08 | 141.44 |
| 2003-10-07 | 149.91 |
| 2003-10-06 | 143.55 |
| 2003-10-03 | 141.44 |
| 2003-10-02 | 146.73 |
| 2003-09-30 | 138.37 |
| 2003-09-29 | 136.28 |
| 2003-09-26 | 146.73 |
| 2003-09-25 | 157.19 |
| 2003-09-24 | 102.82 |
| 2003-09-23 | 88.18 |
| 2003-09-22 | 88.18 |
| 2003-09-19 | 90.28 |
| 2003-09-18 | 90.28 |
| 2003-09-17 | 94.46 |
| 2003-09-16 | 96.55 |
| 2003-09-15 | 98.64 |
| 2003-09-11 | 94.46 |
| 2003-09-10 | 90.28 |
| 2003-09-09 | 92.37 |
| 2003-09-08 | 98.64 |
| 2003-09-05 | 92.37 |
| 2003-09-04 | 94.46 |
| 2003-09-03 | 96.55 |
| 2003-09-02 | 94.46 |
| 2003-09-01 | 96.55 |
| 2003-08-29 | 92.37 |
| 2003-08-28 | 88.18 |
| 2003-08-27 | 88.18 |
| 2003-08-26 | 90.28 |
| 2003-08-25 | 90.28 |
| 2003-08-22 | 96.55 |
| 2003-08-21 | 96.55 |
| 2003-08-20 | 92.37 |
| 2003-08-19 | 94.46 |
| 2003-08-18 | 96.55 |
| 2003-08-15 | 94.46 |
| 2003-08-14 | 94.46 |
| 2003-08-13 | 94.46 |
| 2003-08-12 | 84.00 |
| 2003-08-11 | 84.00 |
| 2003-08-08 | 81.91 |
| 2003-08-07 | 81.91 |
| 2003-08-06 | 81.91 |
| 2003-08-05 | 88.18 |
| 2003-08-04 | 86.09 |
| 2003-08-01 | 84.00 |
| 2003-07-31 | 84.00 |
| 2003-07-30 | 81.91 |
| 2003-07-29 | 81.91 |
| 2003-07-28 | 79.82 |
| 2003-07-25 | 77.73 |
| 2003-07-24 | 77.73 |
| 2003-07-23 | 75.64 |
| 2003-07-22 | 81.91 |
| 2003-07-21 | 79.82 |
| 2003-07-18 | 79.82 |
| 2003-07-17 | 79.82 |
| 2003-07-16 | 86.09 |
| 2003-07-15 | 84.00 |
| 2003-07-14 | 88.18 |
| 2003-07-11 | 86.09 |
| 2003-07-10 | 88.18 |
| 2003-07-09 | 90.28 |
| 2003-07-08 | 92.37 |
| 2003-07-07 | 84.00 |
| 2003-07-04 | 77.73 |
| 2003-07-03 | 75.64 |
| 2003-07-02 | 77.73 |
| 2003-06-30 | 75.64 |
| 2003-06-27 | 79.82 |
| 2003-06-26 | 79.82 |
| 2003-06-25 | 73.55 |
| 2003-06-24 | 75.64 |
| 2003-06-23 | 75.64 |
| 2003-06-20 | 77.73 |
| 2003-06-19 | 81.91 |
| 2003-06-18 | 73.55 |
| 2003-06-17 | 81.91 |
| 2003-06-16 | 67.28 |
| 2003-06-13 | 71.46 |
| 2003-06-12 | 69.37 |
| 2003-06-11 | 69.37 |
| 2003-06-10 | 69.37 |
| 2003-06-09 | 71.46 |
| 2003-06-06 | 73.55 |
| 2003-06-05 | 71.46 |
| 2003-06-03 | 73.55 |
| 2003-06-02 | 79.82 |
| 2003-05-30 | 71.46 |
| 2003-05-29 | 71.46 |
| 2003-05-28 | 67.28 |
| 2003-05-27 | 67.28 |
| 2003-05-26 | 75.64 |
| 2003-05-23 | 79.82 |
| 2003-05-22 | 88.18 |
| 2003-05-21 | 77.73 |
| 2003-05-20 | 75.64 |
| 2003-05-19 | 73.55 |
| 2003-05-16 | 73.55 |
| 2003-05-15 | 71.53 |
| 2003-05-14 | 59.42 |
| 2003-05-13 | 47.31 |
| 2003-05-12 | 45.30 |
| 2003-05-09 | 39.24 |
| 2003-05-07 | 35.21 |
| 2003-05-06 | 29.15 |
| 2003-05-05 | 27.13 |
| 2003-05-02 | 23.10 |
| 2003-04-30 | 23.10 |
| 2003-04-29 | 23.10 |
| 2003-04-28 | 21.08 |
| 2003-04-25 | 21.08 |
| 2003-04-24 | 21.08 |
| 2003-04-23 | 21.08 |
| 2003-04-22 | 23.10 |
| 2003-04-17 | 23.10 |
| 2003-04-16 | 23.10 |
| 2003-04-15 | 27.13 |
| 2003-04-14 | 23.10 |
| 2003-04-11 | 23.10 |
| 2003-04-10 | 23.10 |
| 2003-04-09 | 23.10 |
| 2003-04-08 | 27.13 |
| 2003-04-07 | 27.13 |
| 2003-04-04 | 29.15 |
| 2003-04-03 | 29.15 |
| 2003-04-02 | 25.12 |
| 2003-04-01 | 23.10 |
| 2003-03-31 | 23.10 |
| 2003-03-28 | 23.10 |
| 2003-03-27 | 23.10 |
| 2003-03-26 | 23.10 |
| 2003-03-25 | 23.10 |
| 2003-03-24 | 23.10 |
| 2003-03-21 | 23.10 |
| 2003-03-20 | 23.10 |
| 2003-03-19 | 23.10 |
| 2003-03-18 | 23.10 |
| 2003-03-17 | 21.08 |
| 2003-03-14 | 25.12 |
| 2003-03-13 | 27.13 |
| 2003-03-12 | 23.10 |
| 2003-03-11 | 25.12 |
| 2003-03-10 | 19.06 |
| 2003-03-07 | 23.10 |
| 2003-03-06 | 25.12 |
| 2003-03-05 | 27.13 |
| 2003-03-04 | 27.13 |
| 2003-03-03 | 27.13 |
| 2003-02-28 | 27.13 |
| 2003-02-27 | 27.13 |
| 2003-02-26 | 27.13 |
| 2003-02-25 | 27.13 |
| 2003-02-24 | 27.13 |
| 2003-02-21 | 27.13 |
| 2003-02-20 | 27.13 |
| 2003-02-19 | 29.15 |
| 2003-02-18 | 27.13 |
| 2003-02-17 | 25.12 |
| 2003-02-14 | 29.15 |
| 2003-02-13 | 29.15 |
| 2003-02-12 | 31.17 |
| 2003-02-11 | 31.17 |
| 2003-02-10 | 31.17 |
| 2003-02-07 | 29.15 |
| 2003-02-06 | 29.15 |
| 2003-02-05 | 27.13 |
| 2003-02-04 | 27.13 |
| 2003-01-30 | 25.12 |
| 2003-01-29 | 25.12 |
| 2003-01-28 | 25.12 |
| 2003-01-27 | 23.10 |
| 2003-01-24 | 25.12 |
| 2003-01-23 | 25.12 |
| 2003-01-22 | 23.10 |
| 2003-01-21 | 23.10 |
| 2003-01-20 | 25.12 |
| 2003-01-17 | 25.12 |
| 2003-01-16 | 21.08 |
| 2003-01-15 | 21.08 |
| 2003-01-14 | 19.06 |
| 2003-01-13 | 19.06 |
| 2003-01-10 | 21.08 |
| 2003-01-09 | 19.06 |
| 2003-01-08 | 19.06 |
| 2003-01-07 | 19.06 |
| 2003-01-06 | 21.08 |
| 2003-01-03 | 21.08 |
| 2003-01-02 | 21.08 |
| 2002-12-31 | 21.08 |
| 2002-12-30 | 19.06 |
| 2002-12-27 | 21.08 |
| 2002-12-24 | 19.06 |
| 2002-12-23 | 19.06 |
| 2002-12-20 | 21.08 |
| 2002-12-19 | 19.06 |
| 2002-12-18 | 19.06 |
| 2002-12-17 | 21.08 |
| 2002-12-16 | 21.08 |
| 2002-12-13 | 19.06 |
| 2002-12-12 | 19.06 |
| 2002-12-11 | 21.08 |
| 2002-12-10 | 19.06 |
| 2002-12-09 | 23.10 |
| 2002-12-06 | 17.04 |
| 2002-12-05 | 19.06 |
| 2002-12-04 | 17.04 |
| 2002-12-03 | 17.04 |
| 2002-12-02 | 15.03 |
| 2002-11-29 | 17.04 |
| 2002-11-28 | 15.03 |
| 2002-11-27 | 15.03 |
| 2002-11-26 | 13.01 |
| 2002-11-25 | 13.01 |
| 2002-11-22 | 17.04 |
| 2002-11-21 | 15.03 |
| 2002-11-20 | 13.01 |
| 2002-11-19 | 10.99 |
| 2002-11-18 | 8.97 |
| 2002-11-15 | 8.97 |
| 2002-11-14 | 8.97 |
| 2002-11-13 | 10.99 |
| 2002-11-12 | 10.99 |
| 2002-11-11 | 6.95 |
| 2002-11-08 | 8.97 |
| 2002-11-07 | 8.97 |
| 2002-11-06 | 6.95 |
| 2002-11-05 | 6.95 |
| 2002-11-04 | 8.97 |
| 2002-11-01 | 6.95 |
| 2002-10-31 | 8.97 |
| 2002-10-30 | 6.95 |
| 2002-10-29 | 8.97 |
| 2002-10-28 | 8.97 |
| 2002-10-25 | 10.99 |
| 2002-10-24 | 10.99 |
| 2002-10-23 | 10.99 |
| 2002-10-22 | 6.95 |
| 2002-10-21 | 2.92 |
| 2002-10-18 | 2.92 |
| 2002-10-17 | 0.90 |
| 2002-10-16 | 0.90 |
| 2002-10-15 | 0.90 |
| 2002-10-11 | 0.90 |
| 2002-10-10 | 0.90 |
| 2002-10-09 | 4.94 |
| 2002-10-08 | 4.94 |
| 2002-10-07 | 4.94 |
| 2002-10-04 | 3.93 |
| 2002-10-03 | 3.93 |
| 2002-10-02 | 5.89 |
| 2002-09-30 | 3.93 |
| 2002-09-27 | 3.93 |
| 2002-09-26 | 1.97 |
| 2002-09-25 | 3.93 |
| 2002-09-24 | 3.93 |
| 2002-09-23 | 5.89 |
| 2002-09-20 | 3.93 |
| 2002-09-19 | 3.93 |
| 2002-09-18 | 3.93 |
| 2002-09-17 | 3.93 |
| 2002-09-16 | 3.93 |
| 2002-09-13 | 3.93 |
| 2002-09-12 | 7.85 |
| 2002-09-11 | 3.93 |
| 2002-09-10 | 5.89 |
| 2002-09-09 | 3.93 |
| 2002-09-06 | 3.93 |
| 2002-09-05 | 5.89 |
| 2002-09-04 | 3.93 |
| 2002-09-03 | 3.93 |
| 2002-09-02 | 3.93 |
| 2002-08-30 | 3.93 |
| 2002-08-29 | 1.97 |
| 2002-08-28 | 1.97 |
| 2002-08-27 | 3.93 |
| 2002-08-26 | 1.97 |
| 2002-08-23 | 3.93 |
| 2002-08-22 | -1.96 |
| 2002-08-21 | -1.96 |
| 2002-08-20 | -1.96 |
| 2002-08-19 | 5.89 |
| 2002-08-16 | -2.94 |
| 2002-08-15 | -3.92 |
| 2002-08-14 | -7.84 |
| 2002-08-13 | -9.80 |
| 2002-08-12 | -14.70 |
| 2002-08-09 | -12.74 |
| 2002-08-08 | -15.68 |
| 2002-08-07 | -13.72 |
| 2002-08-06 | -14.70 |
| 2002-08-05 | -9.80 |
| 2002-08-02 | -9.80 |
| 2002-08-01 | -7.84 |
| 2002-07-31 | -4.90 |
| 2002-07-30 | -4.90 |
| 2002-07-29 | -7.84 |
| 2002-07-26 | -9.80 |
| 2002-07-25 | -2.94 |
| 2002-07-24 | -1.96 |
| 2002-07-23 | 7.85 |
| 2002-07-22 | 5.89 |
| 2002-07-19 | 13.73 |
| 2002-07-18 | 15.69 |
| 2002-07-17 | 13.73 |
| 2002-07-16 | 17.65 |
| 2002-07-15 | 21.57 |
| 2002-07-12 | 25.50 |
| 2002-07-11 | 23.54 |
| 2002-07-10 | 23.54 |
| 2002-07-09 | 23.54 |
| 2002-07-08 | 25.50 |
| 2002-07-05 | 25.50 |
| 2002-07-04 | 25.50 |
| 2002-07-03 | 23.54 |
| 2002-07-02 | 25.50 |
| 2002-06-28 | 25.50 |
| 2002-06-27 | 25.50 |
| 2002-06-26 | 23.54 |
| 2002-06-25 | 27.46 |
| 2002-06-24 | 27.46 |
| 2002-06-21 | 25.50 |
| 2002-06-20 | 27.46 |
| 2002-06-19 | 27.46 |
| 2002-06-18 | 29.42 |
| 2002-06-17 | 31.38 |
| 2002-06-14 | 35.30 |
| 2002-06-13 | 33.34 |
| 2002-06-12 | 33.34 |
| 2002-06-11 | 35.30 |
| 2002-06-10 | 37.26 |
| 2002-06-07 | 35.30 |
| 2002-06-06 | 35.30 |
| 2002-06-05 | 35.30 |
| 2002-06-04 | 37.26 |
| 2002-06-03 | 35.30 |
| 2002-05-31 | 37.26 |
| 2002-05-30 | 37.26 |
| 2002-05-29 | 41.18 |
| 2002-05-28 | 45.11 |
| 2002-05-27 | 33.34 |
| 2002-05-24 | 35.30 |
| 2002-05-23 | 35.30 |
| 2002-05-22 | 37.26 |
| 2002-05-21 | 37.26 |
| 2002-05-17 | 37.26 |
| 2002-05-16 | 39.22 |
| 2002-05-15 | 39.22 |
| 2002-05-14 | 37.34 |
| 2002-05-13 | 37.34 |
| 2002-05-10 | 37.34 |
| 2002-05-09 | 37.34 |
| 2002-05-08 | 37.34 |
| 2002-05-07 | 35.46 |
| 2002-05-06 | 35.46 |
| 2002-05-03 | 35.46 |
| 2002-05-02 | 37.34 |
| 2002-04-30 | 33.58 |
| 2002-04-29 | 29.82 |
| 2002-04-26 | 31.70 |
| 2002-04-25 | 31.70 |
| 2002-04-24 | 35.46 |
| 2002-04-23 | 35.46 |
| 2002-04-22 | 35.46 |
| 2002-04-19 | 35.46 |
| 2002-04-18 | 33.58 |
| 2002-04-17 | 35.46 |
| 2002-04-16 | 33.58 |
| 2002-04-15 | 35.46 |
| 2002-04-12 | 31.70 |
| 2002-04-11 | 31.70 |
| 2002-04-10 | 33.58 |
| 2002-04-09 | 31.70 |
| 2002-04-08 | 31.70 |
| 2002-04-04 | 33.58 |
| 2002-04-03 | 33.58 |
| 2002-04-02 | 35.46 |
| 2002-03-28 | 33.58 |
| 2002-03-27 | 33.58 |
| 2002-03-26 | 33.58 |
| 2002-03-25 | 33.58 |
| 2002-03-22 | 33.58 |
| 2002-03-21 | 33.58 |
| 2002-03-20 | 35.46 |
| 2002-03-19 | 37.34 |
| 2002-03-18 | 37.34 |
| 2002-03-15 | 37.34 |
| 2002-03-14 | 37.34 |
| 2002-03-13 | 37.34 |
| 2002-03-12 | 37.34 |
| 2002-03-11 | 37.34 |
| 2002-03-08 | 35.46 |
| 2002-03-07 | 37.34 |
| 2002-03-06 | 37.34 |
| 2002-03-05 | 37.34 |
| 2002-03-04 | 37.34 |
| 2002-03-01 | 37.34 |
| 2002-02-28 | 37.34 |
| 2002-02-27 | 39.22 |
| 2002-02-26 | 41.10 |
| 2002-02-25 | 42.99 |
| 2002-02-22 | 46.75 |
| 2002-02-21 | 46.75 |
| 2002-02-20 | 42.99 |
| 2002-02-19 | 41.10 |
| 2002-02-18 | 39.22 |
| 2002-02-15 | 29.82 |
| 2002-02-11 | 29.82 |
| 2002-02-08 | 29.82 |
| 2002-02-07 | 27.93 |
| 2002-02-06 | 27.93 |
| 2002-02-05 | 27.93 |
| 2002-02-04 | 29.82 |
| 2002-02-01 | 33.58 |
| 2002-01-31 | 35.46 |
| 2002-01-30 | 39.22 |
| 2002-01-29 | 39.22 |
| 2002-01-28 | 42.99 |
| 2002-01-25 | 33.58 |
| 2002-01-24 | 29.82 |
| 2002-01-23 | 42.99 |
| 2002-01-22 | 50.51 |
| 2002-01-21 | 36.40 |
| 2002-01-18 | 39.54 |
| 2002-01-17 | 37.97 |
| 2002-01-16 | 44.24 |
| 2002-01-15 | 36.40 |
| 2002-01-14 | 36.40 |
| 2002-01-11 | 36.40 |
| 2002-01-10 | 34.83 |
| 2002-01-09 | 34.83 |
| 2002-01-08 | 37.97 |
| 2002-01-07 | 37.97 |
| 2002-01-04 | 37.97 |
| 2002-01-03 | 37.97 |
| 2002-01-02 | 39.54 |
| 2001-12-31 | 34.83 |
| 2001-12-28 | 30.13 |
| 2001-12-27 | 30.13 |
| 2001-12-24 | 30.13 |
| 2001-12-21 | 30.13 |
| 2001-12-20 | 31.70 |
| 2001-12-19 | 30.13 |
| 2001-12-18 | 31.70 |
| 2001-12-17 | 31.70 |
| 2001-12-14 | 33.27 |
| 2001-12-13 | 28.56 |
| 2001-12-12 | 31.70 |
| 2001-12-11 | 33.27 |
| 2001-12-10 | 33.27 |
| 2001-12-07 | 34.83 |
| 2001-12-06 | 31.70 |
| 2001-12-05 | 33.27 |
| 2001-12-04 | 33.27 |
| 2001-12-03 | 33.27 |
| 2001-11-30 | 33.27 |
| 2001-11-29 | 33.27 |
| 2001-11-28 | 33.27 |
| 2001-11-27 | 34.83 |
| 2001-11-26 | 36.40 |
| 2001-11-23 | 37.97 |
| 2001-11-22 | 41.10 |
| 2001-11-21 | 34.83 |
| 2001-11-20 | 33.27 |
| 2001-11-19 | 34.83 |
| 2001-11-16 | 33.27 |
| 2001-11-15 | 28.56 |
| 2001-11-14 | 26.99 |
| 2001-11-13 | 26.99 |
| 2001-11-12 | 25.43 |
| 2001-11-09 | 28.56 |
| 2001-11-08 | 26.99 |
| 2001-11-07 | 24.80 |
| 2001-11-06 | 26.99 |
| 2001-11-05 | 36.40 |
| 2001-11-02 | 36.40 |
| 2001-11-01 | 99.11 |
| 2001-10-31 | 99.11 |
| 2001-10-30 | 99.11 |
| 2001-10-29 | 91.27 |
| 2001-10-26 | 89.71 |
| 2001-10-24 | 89.71 |
| 2001-10-23 | 92.84 |
| 2001-10-22 | 88.14 |
| 2001-10-19 | 89.71 |
| 2001-10-18 | 88.14 |
| 2001-10-17 | 89.71 |
| 2001-10-16 | 92.84 |
| 2001-10-15 | 91.27 |
| 2001-10-12 | 88.14 |
| 2001-10-11 | 89.71 |
| 2001-10-10 | 86.57 |
| 2001-10-09 | 89.71 |
| 2001-10-08 | 85.00 |
| 2001-10-05 | 89.71 |
| 2001-10-04 | 94.41 |
| 2001-10-03 | 91.27 |
| 2001-09-28 | 99.11 |
| 2001-09-27 | 97.55 |
| 2001-09-26 | 95.98 |
| 2001-09-25 | 100.68 |
| 2001-09-24 | 97.55 |
| 2001-09-21 | 99.11 |
| 2001-09-20 | 83.44 |
| 2001-09-19 | 77.16 |
| 2001-09-18 | 88.14 |
| 2001-09-17 | 97.55 |
| 2001-09-14 | 103.82 |
| 2001-09-13 | 100.68 |
| 2001-09-12 | 94.41 |
| 2001-09-11 | 105.39 |
| 2001-09-10 | 105.39 |
| 2001-09-07 | 106.95 |
| 2001-09-06 | 108.52 |
| 2001-09-05 | 97.55 |
| 2001-09-04 | 96.61 |
| 2001-09-03 | 91.92 |
| 2001-08-31 | 98.17 |
| 2001-08-30 | 101.29 |
| 2001-08-29 | 104.41 |
| 2001-08-28 | 107.53 |
| 2001-08-27 | 104.41 |
| 2001-08-24 | 101.29 |
| 2001-08-23 | 105.97 |
| 2001-08-22 | 104.41 |
| 2001-08-21 | 107.53 |
| 2001-08-20 | 105.97 |
| 2001-08-17 | 104.41 |
| 2001-08-16 | 93.48 |
| 2001-08-15 | 91.92 |
| 2001-08-14 | 95.04 |
| 2001-08-13 | 90.36 |
| 2001-08-10 | 99.73 |
| 2001-08-09 | 101.29 |
| 2001-08-08 | 90.36 |
| 2001-08-07 | 79.44 |
| 2001-08-06 | 73.20 |
| 2001-08-03 | 73.20 |
| 2001-08-02 | 68.52 |
| 2001-08-01 | 81.00 |
| 2001-07-31 | 91.92 |
| 2001-07-30 | 91.92 |
| 2001-07-27 | 95.04 |
| 2001-07-26 | 95.04 |
| 2001-07-24 | 98.17 |
| 2001-07-23 | 88.80 |
| 2001-07-20 | 91.92 |
| 2001-07-19 | 105.97 |
| 2001-07-18 | 109.09 |
| 2001-07-17 | 110.65 |
| 2001-07-16 | 107.53 |
| 2001-07-13 | 110.65 |
| 2001-07-12 | 113.77 |
| 2001-07-11 | 116.89 |
| 2001-07-10 | 113.77 |
| 2001-07-09 | 112.21 |
| 2001-07-05 | 116.89 |
| 2001-07-04 | 124.69 |
| 2001-07-03 | 121.57 |
| 2001-06-29 | 127.81 |
| 2001-06-28 | 127.81 |
| 2001-06-27 | 134.05 |
| 2001-06-26 | 135.61 |
| 2001-06-22 | 135.61 |
| 2001-06-21 | 138.74 |
| 2001-06-20 | 134.05 |
| 2001-06-19 | 140.30 |
| 2001-06-18 | 132.49 |
| 2001-06-15 | 124.69 |
| 2001-06-14 | 126.25 |
| 2001-06-13 | 118.45 |
| 2001-06-12 | 134.05 |
| 2001-06-11 | 138.74 |
| 2001-06-08 | 143.42 |
| 2001-06-07 | 144.98 |
| 2001-06-06 | 141.86 |
| 2001-06-05 | 144.98 |
| 2001-06-04 | 140.30 |
| 2001-06-01 | 141.86 |
| 2001-05-31 | 137.17 |
| 2001-05-30 | 135.61 |
| 2001-05-29 | 138.74 |
| 2001-05-28 | 134.05 |
| 2001-05-25 | 130.93 |
| 2001-05-24 | 138.74 |
| 2001-05-23 | 132.49 |
| 2001-05-22 | 132.49 |
| 2001-05-21 | 126.25 |
| 2001-05-18 | 132.49 |
| 2001-05-17 | 115.33 |
| 2001-05-16 | 112.21 |
| 2001-05-15 | 113.77 |
| 2001-05-14 | 115.33 |
| 2001-05-11 | 115.33 |
| 2001-05-10 | 118.45 |
| 2001-05-09 | 123.13 |
| 2001-05-08 | 121.57 |
| 2001-05-07 | 109.09 |
| 2001-05-04 | 107.53 |
| 2001-05-03 | 118.45 |
| 2001-05-02 | 129.37 |
| 2001-04-27 | 120.01 |
| 2001-04-26 | 124.69 |
| 2001-04-25 | 113.77 |
| 2001-04-24 | 130.93 |
| 2001-04-23 | 134.05 |
| 2001-04-20 | 136.39 |
| 2001-04-19 | 113.37 |
| 2001-04-18 | 94.95 |
| 2001-04-17 | 85.74 |
| 2001-04-12 | 61.18 |
| 2001-04-11 | 48.90 |
| 2001-04-10 | 64.25 |
| 2001-04-09 | 38.15 |
| 2001-04-06 | 25.87 |
| 2001-04-04 | 24.34 |
| 2001-04-03 | 32.01 |
| 2001-04-02 | 35.08 |
| 2001-03-30 | 36.62 |
| 2001-03-29 | 35.08 |
| 2001-03-28 | 35.08 |
| 2001-03-27 | 38.15 |
| 2001-03-26 | 38.15 |
| 2001-03-23 | 39.69 |
| 2001-03-22 | 38.15 |
| 2001-03-21 | 42.76 |
| 2001-03-20 | 41.22 |
| 2001-03-19 | 41.22 |
| 2001-03-16 | 41.22 |
| 2001-03-15 | 39.69 |
| 2001-03-14 | 36.62 |
| 2001-03-13 | 41.22 |
| 2001-03-12 | 42.76 |
| 2001-03-09 | 48.90 |
| 2001-03-08 | 47.36 |
| 2001-03-07 | 48.90 |
| 2001-03-06 | 53.50 |
| 2001-03-05 | 51.97 |
| 2001-03-02 | 55.04 |
| 2001-03-01 | 53.50 |
| 2001-02-28 | 59.64 |
| 2001-02-27 | 58.11 |
| 2001-02-26 | 61.18 |
| 2001-02-23 | 62.71 |
| 2001-02-22 | 67.32 |
| 2001-02-21 | 58.11 |
| 2001-02-20 | 64.25 |
| 2001-02-19 | 70.39 |
| 2001-02-16 | 71.92 |
| 2001-02-15 | 71.92 |
| 2001-02-14 | 73.46 |
| 2001-02-13 | 74.99 |
| 2001-02-12 | 71.92 |
| 2001-02-09 | 70.39 |
| 2001-02-08 | 73.46 |
| 2001-02-07 | 76.53 |
| 2001-02-06 | 78.06 |
| 2001-02-05 | 70.39 |
| 2001-02-02 | 70.39 |
| 2001-02-01 | 70.39 |
| 2001-01-31 | 71.92 |
| 2001-01-30 | 70.39 |
| 2001-01-29 | 76.53 |
| 2001-01-23 | 79.60 |
| 2001-01-22 | 73.46 |
| 2001-01-19 | 71.92 |
| 2001-01-18 | 67.32 |
| 2001-01-17 | 64.25 |
| 2001-01-16 | 68.85 |
| 2001-01-15 | 73.46 |
| 2001-01-12 | 76.53 |
| 2001-01-11 | 68.85 |
| 2001-01-10 | 76.53 |
| 2001-01-09 | 79.60 |
| 2001-01-08 | 85.74 |
| 2001-01-05 | 78.06 |
| 2001-01-04 | 78.06 |
| 2001-01-03 | 64.25 |
| 2001-01-02 | 67.32 |
| 2000-12-29 | 65.78 |
| 2000-12-28 | 62.71 |
| 2000-12-27 | 58.11 |
| 2000-12-22 | 65.78 |
| 2000-12-21 | 68.85 |
| 2000-12-20 | 65.78 |
| 2000-12-19 | 53.50 |
| 2000-12-18 | 50.43 |
| 2000-12-15 | 58.11 |
| 2000-12-14 | 62.71 |
| 2000-12-13 | 65.78 |
| 2000-12-12 | 58.11 |
| 2000-12-11 | 67.32 |
| 2000-12-08 | 65.78 |
| 2000-12-07 | 76.53 |
| 2000-12-06 | 61.18 |
| 2000-12-05 | 58.11 |
| 2000-12-04 | 33.55 |
| 2000-12-01 | 30.48 |
| 2000-11-30 | 22.80 |
| 2000-11-29 | 25.87 |
| 2000-11-28 | 32.01 |
| 2000-11-27 | 38.15 |
| 2000-11-24 | 38.15 |
| 2000-11-23 | 41.22 |
| 2000-11-22 | 41.22 |
| 2000-11-21 | 27.41 |
| 2000-11-20 | 18.50 |
| 2000-11-17 | 16.05 |
| 2000-11-16 | 15.43 |
| 2000-11-15 | 15.43 |
| 2000-11-14 | 17.28 |
| 2000-11-13 | 13.59 |
| 2000-11-10 | 16.66 |
| 2000-11-09 | 19.73 |
| 2000-11-08 | 22.80 |
| 2000-11-07 | 22.80 |
| 2000-11-06 | 27.41 |
| 2000-11-03 | 30.48 |
| 2000-11-02 | 24.34 |
| 2000-11-01 | 24.34 |
| 2000-10-31 | 19.73 |
| 2000-10-30 | 16.66 |
| 2000-10-27 | 16.66 |
| 2000-10-26 | 15.43 |
| 2000-10-25 | 10.52 |
| 2000-10-24 | 8.07 |
| 2000-10-23 | 12.36 |
| 2000-10-20 | 12.36 |
| 2000-10-19 | 5.00 |
| 2000-10-18 | 4.38 |
| 2000-10-17 | 15.43 |
| 2000-10-16 | 19.12 |
| 2000-10-13 | 18.50 |
| 2000-10-12 | 22.80 |
| 2000-10-11 | 21.57 |
| 2000-10-10 | 22.80 |
| 2000-10-09 | 24.34 |
| 2000-10-05 | 32.01 |
| 2000-10-04 | 33.55 |
| 2000-10-03 | 33.55 |
| 2000-09-29 | 32.01 |
| 2000-09-28 | 30.48 |
| 2000-09-27 | 24.34 |
| 2000-09-26 | 21.57 |
| 2000-09-25 | 22.80 |
| 2000-09-22 | 18.50 |
| 2000-09-21 | 22.19 |
| 2000-09-20 | 24.34 |
| 2000-09-19 | 27.41 |
| 2000-09-18 | 28.94 |
| 2000-09-15 | 39.69 |
| 2000-09-14 | 39.69 |
| 2000-09-12 | 42.76 |
| 2000-09-11 | 47.36 |
| 2000-09-08 | 48.90 |
| 2000-09-07 | 50.43 |
| 2000-09-06 | 55.04 |
| 2000-09-05 | 61.18 |
| 2000-09-04 | 58.11 |
| 2000-09-01 | 44.29 |
| 2000-08-31 | 41.22 |
| 2000-08-30 | 44.29 |
| 2000-08-29 | 47.36 |
| 2000-08-28 | 47.36 |
| 2000-08-25 | 45.83 |
| 2000-08-24 | 45.83 |
| 2000-08-23 | 44.29 |
| 2000-08-22 | 48.90 |
| 2000-08-21 | 47.36 |
| 2000-08-18 | 50.43 |
| 2000-08-17 | 50.43 |
| 2000-08-16 | 55.04 |
| 2000-08-15 | 53.96 |
| 2000-08-14 | 53.96 |
| 2000-08-11 | 55.49 |
| 2000-08-10 | 52.44 |
| 2000-08-09 | 47.87 |
| 2000-08-08 | 47.87 |
| 2000-08-07 | 43.29 |
| 2000-08-04 | 43.29 |
| 2000-08-03 | 41.77 |
| 2000-08-02 | 43.29 |
| 2000-08-01 | 40.24 |
| 2000-07-31 | 37.20 |
| 2000-07-28 | 34.15 |
| 2000-07-27 | 43.29 |
| 2000-07-26 | 41.77 |
| 2000-07-25 | 41.77 |
| 2000-07-24 | 40.24 |
| 2000-07-21 | 37.20 |
| 2000-07-20 | 29.57 |
| 2000-07-19 | 26.52 |
| 2000-07-18 | 26.52 |
| 2000-07-17 | 31.10 |
| 2000-07-14 | 31.10 |
| 2000-07-13 | 32.62 |
| 2000-07-12 | 32.62 |
| 2000-07-11 | 32.62 |
| 2000-07-10 | 31.10 |
| 2000-07-07 | 26.52 |
| 2000-07-06 | 23.48 |
| 2000-07-05 | 25.00 |
| 2000-07-04 | 25.00 |
| 2000-07-03 | 25.00 |
| 2000-06-30 | 37.20 |
| 2000-06-29 | 37.20 |
| 2000-06-28 | 32.62 |
| 2000-06-27 | 28.05 |
| 2000-06-26 | 23.48 |
| 2000-06-23 | 21.95 |
| 2000-06-22 | 21.95 |
| 2000-06-21 | 23.48 |
| 2000-06-20 | 21.95 |
| 2000-06-19 | 16.46 |
| 2000-06-16 | 15.85 |
| 2000-06-15 | 14.63 |
| 2000-06-14 | 12.80 |
| 2000-06-13 | 12.80 |
| 2000-06-12 | 14.63 |
| 2000-06-09 | 12.80 |
| 2000-06-08 | 12.80 |
| 2000-06-07 | 10.98 |
| 2000-06-05 | 8.54 |
| 2000-06-02 | 6.71 |
| 2000-06-01 | 1.83 |
| 2000-05-31 | 3.05 |
| 2000-05-30 | 3.66 |
| 2000-05-29 | 3.66 |
| 2000-05-26 | 3.66 |
| 2000-05-25 | 4.88 |
| 2000-05-24 | 4.88 |
| 2000-05-23 | 4.88 |
| 2000-05-22 | 3.66 |
| 2000-05-19 | 4.88 |
| 2000-05-18 | 4.88 |
| 2000-05-17 | 5.49 |
| 2000-05-16 | 6.10 |
| 2000-05-15 | 5.49 |
| 2000-05-12 | 4.88 |
| 2000-05-10 | 3.05 |
| 2000-05-09 | 2.44 |
| 2000-05-08 | 3.05 |
| 2000-05-05 | 2.44 |
| 2000-05-04 | 2.44 |
| 2000-05-03 | 2.44 |
| 2000-05-02 | 3.05 |
| 2000-04-28 | 2.44 |
| 2000-04-27 | 2.44 |
| 2000-04-26 | 1.22 |
| 2000-04-25 | 3.05 |
| 2000-04-20 | 4.27 |
| 2000-04-19 | -3.66 |
| 2000-04-18 | -3.66 |
| 2000-04-17 | -4.88 |
| 2000-04-14 | -2.44 |
| 2000-04-13 | -0.61 |
| 2000-04-12 | -1.22 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.61 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 0.61 |
| 2000-04-03 | 2.44 |
| 2000-03-31 | 5.49 |
| 2000-03-30 | 2.44 |
| 2000-03-29 | 1.83 |
| 2000-03-28 | 4.27 |
| 2000-03-27 | 6.71 |
| 2000-03-24 | 6.71 |
| 2000-03-23 | 6.71 |
| 2000-03-22 | 7.93 |
| 2000-03-21 | 9.76 |
| 2000-03-20 | 9.76 |
| 2000-03-17 | 9.76 |
| 2000-03-16 | 8.54 |
| 2000-03-15 | 8.54 |
| 2000-03-14 | 7.93 |
| 2000-03-13 | 7.32 |
| 2000-03-10 | 10.37 |
| 2000-03-09 | 6.71 |
| 2000-03-08 | 5.49 |
| 2000-03-07 | 0.61 |
| 2000-03-06 | 1.22 |
| 2000-03-03 | 1.22 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | 1.22 |
| 2000-02-29 | 3.66 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 3.66 |
| 2000-02-24 | 5.49 |
| 2000-02-23 | 6.71 |
| 2000-02-22 | 7.32 |
| 2000-02-21 | 12.80 |
| 2000-02-18 | 14.63 |
| 2000-02-17 | 15.85 |
| 2000-02-16 | 14.02 |
| 2000-02-15 | 14.63 |
| 2000-02-14 | 14.63 |
| 2000-02-11 | 20.12 |
| 2000-02-10 | 21.34 |
| 2000-02-09 | 25.00 |
| 2000-02-08 | 21.34 |
| 2000-02-03 | 23.48 |
| 2000-02-02 | 19.51 |
| 2000-02-01 | 21.34 |
| 2000-01-31 | 20.73 |
| 2000-01-28 | 21.95 |
| 2000-01-27 | 26.52 |
| 2000-01-26 | 20.12 |
| 2000-01-25 | 18.90 |
| 2000-01-24 | 20.73 |
| 2000-01-21 | 19.51 |
| 2000-01-20 | 20.12 |
| 2000-01-19 | 21.34 |
| 2000-01-18 | 21.95 |
| 2000-01-17 | 23.48 |
| 2000-01-14 | 23.48 |
| 2000-01-13 | 23.48 |
| 2000-01-12 | 28.05 |
| 2000-01-11 | 21.95 |
| 2000-01-10 | 25.00 |
| 2000-01-07 | 21.95 |
| 2000-01-06 | 18.90 |
| 2000-01-05 | 23.48 |
| 2000-01-04 | 29.57 |
| 2000-01-03 | 32.62 |
| 1999-12-30 | 34.15 |
| 1999-12-29 | 28.05 |
| 1999-12-28 | 29.57 |
| 1999-12-24 | 32.62 |
| 1999-12-23 | 31.10 |
| 1999-12-22 | 32.62 |
| 1999-12-21 | 32.62 |
| 1999-12-20 | 34.15 |
| 1999-12-17 | 37.20 |
| 1999-12-16 | 43.29 |
| 1999-12-15 | 38.72 |
| 1999-12-14 | 35.67 |
| 1999-12-13 | 43.29 |
| 1999-12-10 | 38.72 |
| 1999-12-09 | 41.77 |
| 1999-12-08 | 38.72 |
| 1999-12-07 | 35.67 |
| 1999-12-06 | 38.72 |
| 1999-12-03 | 28.05 |
| 1999-12-02 | 28.05 |
| 1999-12-01 | 23.48 |
| 1999-11-30 | 25.00 |
| 1999-11-29 | 21.95 |
| 1999-11-26 | 25.00 |
| 1999-11-25 | 23.48 |
| 1999-11-24 | 26.52 |
| 1999-11-23 | 28.05 |
| 1999-11-22 | 28.05 |
| 1999-11-19 | 32.62 |
| 1999-11-18 | 34.15 |
| 1999-11-17 | 35.67 |
| 1999-11-16 | 44.82 |
| 1999-11-15 | 34.15 |
| 1999-11-12 | 32.62 |
| 1999-11-11 | 34.15 |
| 1999-11-10 | 37.20 |
| 1999-11-09 | 34.15 |
| 1999-11-08 | 31.10 |
| 1999-11-05 | 37.20 |
| 1999-11-04 | 37.20 |
| 1999-11-03 | 34.15 |
| 1999-11-02 | 32.62 |
| 1999-11-01 | 31.10 |
| 1999-10-29 | 34.15 |
| 1999-10-28 | 34.15 |
| 1999-10-27 | 37.20 |
| 1999-10-26 | 40.24 |
| 1999-10-25 | 41.77 |
| 1999-10-22 | 44.82 |
| 1999-10-21 | 38.72 |
| 1999-10-20 | 32.62 |
| 1999-10-19 | 26.52 |
| 1999-10-15 | 34.15 |
| 1999-10-14 | 31.10 |
| 1999-10-13 | 31.10 |
| 1999-10-12 | 32.62 |
| 1999-10-11 | 40.24 |
| 1999-10-08 | 46.34 |
| 1999-10-07 | 44.82 |
| 1999-10-06 | 44.82 |
| 1999-10-05 | 46.34 |
| 1999-10-04 | 50.91 |
| 1999-09-30 | 50.91 |
| 1999-09-29 | 55.49 |
| 1999-09-28 | 55.49 |
| 1999-09-27 | 52.44 |
| 1999-09-24 | 53.96 |
| 1999-09-23 | 58.54 |
| 1999-09-22 | 58.54 |
| 1999-09-21 | 60.06 |
| 1999-09-20 | 66.16 |
| 1999-09-17 | 67.68 |
| 1999-09-15 | 72.26 |
| 1999-09-14 | 73.78 |
| 1999-09-13 | 76.83 |
| 1999-09-10 | 78.35 |
| 1999-09-09 | 81.40 |
| 1999-09-08 | 75.30 |
| 1999-09-07 | 75.30 |
| 1999-09-06 | 79.88 |
| 1999-09-03 | 79.88 |
| 1999-09-02 | 76.83 |
| 1999-09-01 | 78.35 |
| 1999-08-31 | 76.83 |
| 1999-08-30 | 73.78 |
| 1999-08-27 | 76.83 |
| 1999-08-26 | 81.40 |
| 1999-08-25 | 81.40 |
| 1999-08-24 | 84.45 |
| 1999-08-23 | 73.78 |
| 1999-08-20 | 79.88 |
| 1999-08-19 | 82.93 |
| 1999-08-18 | 73.78 |
| 1999-08-17 | 70.73 |
| 1999-08-16 | 75.30 |
| 1999-08-13 | 76.83 |
| 1999-08-12 | 79.88 |
| 1999-08-11 | 76.83 |
| 1999-08-10 | 82.93 |
| 1999-08-09 | 76.83 |
| 1999-08-06 | 70.73 |
| 1999-08-05 | 78.35 |
| 1999-08-04 | 89.02 |
| 1999-08-03 | 95.12 |
| 1999-08-02 | 95.12 |
| 1999-07-30 | 79.88 |
| 1999-07-29 | 70.73 |
| 1999-07-28 | 64.63 |
| 1999-07-27 | 64.63 |
| 1999-07-26 | 61.59 |
| 1999-07-23 | 69.21 |
| 1999-07-22 | 76.83 |
| 1999-07-21 | 76.83 |
| 1999-07-20 | 81.40 |
| 1999-07-19 | 69.21 |
| 1999-07-16 | 75.30 |
| 1999-07-15 | 78.35 |
| 1999-07-14 | 70.73 |
| 1999-07-13 | 78.35 |
| 1999-07-12 | 82.93 |
| 1999-07-09 | 85.98 |
| 1999-07-08 | 84.45 |
| 1999-07-07 | 85.98 |
| 1999-07-06 | 85.98 |
| 1999-07-05 | 85.98 |
| 1999-07-02 | 69.21 |
| 1999-06-30 | 61.59 |
| 1999-06-29 | 70.73 |
| 1999-06-28 | 52.44 |
| 1999-06-25 | 49.39 |
| 1999-06-24 | 52.44 |
| 1999-06-23 | 46.34 |
| 1999-06-22 | 49.39 |
| 1999-06-21 | 38.72 |
| 1999-06-17 | 37.20 |
| 1999-06-16 | 32.62 |
| 1999-06-15 | 32.62 |
| 1999-06-14 | 34.15 |
| 1999-06-11 | 32.62 |
| 1999-06-10 | 29.57 |
| 1999-06-09 | 26.52 |
| 1999-06-08 | 29.57 |
| 1999-06-07 | 31.10 |
| 1999-06-04 | 29.57 |
| 1999-06-03 | 28.05 |
| 1999-06-02 | 28.05 |
| 1999-06-01 | 28.05 |
| 1999-05-31 | 26.52 |
| 1999-05-28 | 29.57 |
| 1999-05-27 | 28.05 |
| 1999-05-26 | 29.57 |
| 1999-05-25 | 32.62 |
| 1999-05-24 | 35.67 |
| 1999-05-21 | 23.48 |
| 1999-05-20 | 26.52 |
| 1999-05-19 | 25.00 |
| 1999-05-18 | 26.52 |
| 1999-05-17 | 26.52 |
| 1999-05-14 | 29.57 |
| 1999-05-13 | 31.10 |
| 1999-05-12 | 31.10 |
| 1999-05-11 | 29.57 |
| 1999-05-10 | 28.05 |
| 1999-05-07 | 32.62 |
| 1999-05-06 | 34.15 |
| 1999-05-05 | 32.62 |
| 1999-05-04 | 34.15 |
| 1999-05-03 | 32.62 |
| 1999-04-30 | 29.57 |
| 1999-04-29 | 19.51 |
| 1999-04-28 | 20.73 |
| 1999-04-27 | 21.95 |
| 1999-04-26 | 21.95 |
| 1999-04-23 | 23.48 |
| 1999-04-22 | 29.57 |
| 1999-04-21 | 17.07 |
| 1999-04-20 | 12.20 |
| 1999-04-19 | 14.02 |
| 1999-04-16 | 9.76 |
| 1999-04-15 | 9.76 |
| 1999-04-14 | 5.49 |
| 1999-04-13 | 13.41 |
| 1999-04-12 | 1.22 |
| 1999-04-09 | 2.44 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | -1.22 |
| 1999-03-31 | -2.44 |
| 1999-03-30 | -2.44 |
| 1999-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy