Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-09-05 | 301.01 |
| 2025-09-04 | 392.38 |
| 2025-09-03 | 549.74 |
| 2025-09-02 | 438.07 |
| 2025-09-01 | 336.55 |
| 2025-08-29 | 121.32 |
| 2025-08-28 | 103.04 |
| 2025-08-27 | 124.36 |
| 2025-08-26 | 131.47 |
| 2025-08-25 | 138.58 |
| 2025-08-22 | 123.35 |
| 2025-08-21 | 126.39 |
| 2025-08-20 | 115.23 |
| 2025-08-19 | 123.35 |
| 2025-08-18 | 127.41 |
| 2025-08-15 | 147.71 |
| 2025-08-14 | 151.77 |
| 2025-08-13 | 150.76 |
| 2025-08-12 | 189.34 |
| 2025-08-11 | 209.64 |
| 2025-08-08 | 153.81 |
| 2025-08-07 | 169.03 |
| 2025-08-06 | 106.09 |
| 2025-08-05 | 82.74 |
| 2025-08-04 | 72.59 |
| 2025-08-01 | 62.44 |
| 2025-07-31 | 65.48 |
| 2025-07-30 | 57.36 |
| 2025-07-29 | 57.36 |
| 2025-07-28 | 42.13 |
| 2025-07-25 | 37.05 |
| 2025-07-24 | 53.30 |
| 2025-07-23 | 60.40 |
| 2025-07-22 | 87.82 |
| 2025-07-21 | 98.98 |
| 2025-07-18 | 62.44 |
| 2025-07-17 | 53.30 |
| 2025-07-16 | 25.89 |
| 2025-07-15 | 28.93 |
| 2025-07-14 | 22.84 |
| 2025-07-11 | 52.28 |
| 2025-07-10 | 26.90 |
| 2025-07-09 | -42.13 |
| 2025-07-08 | -47.21 |
| 2025-07-07 | -49.24 |
| 2025-07-04 | -49.24 |
| 2025-07-03 | -48.22 |
| 2025-07-02 | -48.22 |
| 2025-06-30 | -49.24 |
| 2025-06-27 | -49.24 |
| 2025-06-26 | -49.24 |
| 2025-06-25 | -50.25 |
| 2025-06-24 | -49.24 |
| 2025-06-23 | -50.25 |
| 2025-06-20 | -49.24 |
| 2025-06-19 | -49.24 |
| 2025-06-18 | -49.24 |
| 2025-06-17 | -47.21 |
| 2025-06-16 | -47.21 |
| 2025-06-13 | -47.21 |
| 2025-06-12 | -43.15 |
| 2025-06-11 | -42.13 |
| 2025-06-10 | -39.09 |
| 2025-06-09 | -42.13 |
| 2025-06-06 | -49.24 |
| 2025-06-05 | -46.19 |
| 2025-06-04 | -46.19 |
| 2025-06-03 | -46.19 |
| 2025-06-02 | -46.19 |
| 2025-05-30 | -46.19 |
| 2025-05-29 | -50.25 |
| 2025-05-28 | -50.25 |
| 2025-05-27 | -49.24 |
| 2025-05-26 | -49.24 |
| 2025-05-23 | -49.24 |
| 2025-05-22 | -49.24 |
| 2025-05-21 | -50.25 |
| 2025-05-20 | -49.24 |
| 2025-05-19 | -48.22 |
| 2025-05-16 | -45.18 |
| 2025-05-15 | -48.22 |
| 2025-05-14 | -51.27 |
| 2025-05-13 | -44.16 |
| 2025-05-12 | -44.16 |
| 2025-05-09 | -42.13 |
| 2025-05-08 | -44.16 |
| 2025-05-07 | -45.18 |
| 2025-05-06 | -43.15 |
| 2025-05-02 | -45.18 |
| 2025-04-30 | -44.16 |
| 2025-04-29 | -44.16 |
| 2025-04-28 | -44.16 |
| 2025-04-25 | -41.12 |
| 2025-04-24 | -38.07 |
| 2025-04-23 | -37.06 |
| 2025-04-22 | -39.09 |
| 2025-04-17 | -43.15 |
| 2025-04-16 | -41.12 |
| 2025-04-15 | -38.07 |
| 2025-04-14 | -47.21 |
| 2025-04-11 | -42.13 |
| 2025-04-10 | -43.15 |
| 2025-04-09 | -43.15 |
| 2025-04-08 | -43.15 |
| 2025-04-07 | -43.15 |
| 2025-04-03 | -44.16 |
| 2025-04-02 | -43.15 |
| 2025-04-01 | -38.07 |
| 2025-03-31 | -38.07 |
| 2025-03-28 | -38.07 |
| 2025-03-27 | -45.18 |
| 2025-03-26 | -40.10 |
| 2025-03-25 | -40.10 |
| 2025-03-24 | -41.12 |
| 2025-03-21 | -42.13 |
| 2025-03-20 | -34.01 |
| 2025-03-19 | -35.03 |
| 2025-03-18 | -30.96 |
| 2025-03-17 | -27.92 |
| 2025-03-14 | -27.92 |
| 2025-03-13 | -26.90 |
| 2025-03-12 | -30.96 |
| 2025-03-11 | -26.90 |
| 2025-03-10 | -22.84 |
| 2025-03-07 | -21.83 |
| 2025-03-06 | -20.81 |
| 2025-03-05 | -19.80 |
| 2025-03-04 | -22.84 |
| 2025-03-03 | -16.75 |
| 2025-02-28 | -20.81 |
| 2025-02-27 | -19.80 |
| 2025-02-26 | -20.81 |
| 2025-02-25 | -20.81 |
| 2025-02-24 | -18.78 |
| 2025-02-21 | -17.77 |
| 2025-02-20 | -15.74 |
| 2025-02-19 | -15.74 |
| 2025-02-18 | -14.72 |
| 2025-02-17 | -12.69 |
| 2025-02-14 | -21.83 |
| 2025-02-13 | -19.80 |
| 2025-02-12 | -19.80 |
| 2025-02-11 | -16.75 |
| 2025-02-10 | -21.83 |
| 2025-02-07 | -14.72 |
| 2025-02-06 | -18.78 |
| 2025-02-05 | -18.78 |
| 2025-02-04 | -16.75 |
| 2025-02-03 | -16.75 |
| 2025-01-28 | -15.74 |
| 2025-01-27 | -16.75 |
| 2025-01-24 | -9.65 |
| 2025-01-23 | -9.65 |
| 2025-01-22 | -9.65 |
| 2025-01-21 | -9.65 |
| 2025-01-20 | -9.65 |
| 2025-01-17 | -8.63 |
| 2025-01-16 | -11.68 |
| 2025-01-15 | -9.65 |
| 2025-01-14 | -13.71 |
| 2025-01-13 | -10.66 |
| 2025-01-10 | -9.65 |
| 2025-01-09 | -10.66 |
| 2025-01-08 | -12.69 |
| 2025-01-07 | -16.75 |
| 2025-01-06 | -8.63 |
| 2025-01-03 | -16.75 |
| 2025-01-02 | -16.75 |
| 2024-12-31 | -10.66 |
| 2024-12-30 | -10.66 |
| 2024-12-27 | -9.65 |
| 2024-12-24 | -17.77 |
| 2024-12-23 | -17.77 |
| 2024-12-20 | -17.77 |
| 2024-12-19 | -11.68 |
| 2024-12-18 | -18.78 |
| 2024-12-17 | -19.80 |
| 2024-12-16 | -22.84 |
| 2024-12-13 | -20.81 |
| 2024-12-12 | -20.81 |
| 2024-12-11 | -17.77 |
| 2024-12-10 | -17.77 |
| 2024-12-09 | -28.93 |
| 2024-12-06 | -31.98 |
| 2024-12-05 | -24.87 |
| 2024-12-04 | -13.71 |
| 2024-12-03 | -13.71 |
| 2024-12-02 | -20.81 |
| 2024-11-29 | -19.80 |
| 2024-11-28 | -24.87 |
| 2024-11-27 | -20.81 |
| 2024-11-26 | -18.78 |
| 2024-11-25 | -16.75 |
| 2024-11-22 | -16.75 |
| 2024-11-21 | -18.78 |
| 2024-11-20 | -31.98 |
| 2024-11-19 | -29.95 |
| 2024-11-18 | -16.75 |
| 2024-11-15 | -11.68 |
| 2024-11-14 | -1.52 |
| 2024-11-13 | 4.57 |
| 2024-11-12 | 5.58 |
| 2024-11-11 | -1.52 |
| 2024-11-08 | 1.52 |
| 2024-11-07 | 2.54 |
| 2024-11-06 | 1.52 |
| 2024-11-05 | -0.51 |
| 2024-11-04 | 4.57 |
| 2024-11-01 | 3.55 |
| 2024-10-31 | 10.66 |
| 2024-10-30 | 13.70 |
| 2024-10-29 | 11.67 |
| 2024-10-28 | 13.70 |
| 2024-10-25 | 8.63 |
| 2024-10-24 | 8.63 |
| 2024-10-23 | 9.64 |
| 2024-10-22 | 8.63 |
| 2024-10-21 | 12.69 |
| 2024-10-18 | 6.60 |
| 2024-10-17 | -8.63 |
| 2024-10-16 | -10.66 |
| 2024-10-15 | -18.78 |
| 2024-10-14 | -14.72 |
| 2024-10-10 | -5.58 |
| 2024-10-09 | -5.58 |
| 2024-10-08 | -17.77 |
| 2024-10-07 | 16.75 |
| 2024-10-04 | 23.86 |
| 2024-10-03 | 77.66 |
| 2024-10-02 | 25.89 |
| 2024-09-30 | -66.50 |
| 2024-09-27 | -67.51 |
| 2024-09-26 | -63.45 |
| 2024-09-25 | -65.48 |
| 2024-09-24 | -64.47 |
| 2024-09-23 | -64.47 |
| 2024-09-20 | -64.47 |
| 2024-09-19 | -64.47 |
| 2024-09-17 | -66.50 |
| 2024-09-16 | -65.48 |
| 2024-09-13 | -66.50 |
| 2024-09-12 | -67.51 |
| 2024-09-11 | -53.30 |
| 2024-09-10 | -53.30 |
| 2024-09-09 | -53.30 |
| 2024-09-05 | -55.33 |
| 2024-09-04 | -56.35 |
| 2024-09-03 | -52.28 |
| 2024-09-02 | -53.30 |
| 2024-08-30 | -53.30 |
| 2024-08-29 | -56.35 |
| 2024-08-28 | -56.35 |
| 2024-08-27 | -56.35 |
| 2024-08-26 | -56.35 |
| 2024-08-23 | -57.36 |
| 2024-08-22 | -53.30 |
| 2024-08-21 | -51.27 |
| 2024-08-20 | -51.27 |
| 2024-08-19 | -48.22 |
| 2024-08-16 | -48.22 |
| 2024-08-15 | -48.22 |
| 2024-08-14 | -48.22 |
| 2024-08-13 | -48.22 |
| 2024-08-12 | -48.22 |
| 2024-08-09 | -47.21 |
| 2024-08-08 | -49.24 |
| 2024-08-07 | -49.24 |
| 2024-08-06 | -49.24 |
| 2024-08-05 | -49.24 |
| 2024-08-02 | -49.24 |
| 2024-08-01 | -47.21 |
| 2024-07-31 | -47.21 |
| 2024-07-30 | -47.21 |
| 2024-07-29 | -47.21 |
| 2024-07-26 | -47.21 |
| 2024-07-25 | -45.18 |
| 2024-07-24 | -44.16 |
| 2024-07-23 | -44.16 |
| 2024-07-22 | -44.16 |
| 2024-07-19 | -44.16 |
| 2024-07-18 | -44.16 |
| 2024-07-17 | -41.12 |
| 2024-07-16 | -41.12 |
| 2024-07-15 | -41.12 |
| 2024-07-12 | -41.12 |
| 2024-07-11 | -43.15 |
| 2024-07-10 | -43.15 |
| 2024-07-09 | -43.15 |
| 2024-07-08 | -43.15 |
| 2024-07-05 | -43.15 |
| 2024-07-04 | -43.15 |
| 2024-07-03 | -47.21 |
| 2024-07-02 | -43.15 |
| 2024-06-28 | -38.07 |
| 2024-06-27 | -30.96 |
| 2024-06-26 | -44.16 |
| 2024-06-25 | -37.06 |
| 2024-06-24 | -35.03 |
| 2024-06-21 | -35.03 |
| 2024-06-20 | -34.01 |
| 2024-06-19 | -34.01 |
| 2024-06-18 | -34.01 |
| 2024-06-17 | -37.06 |
| 2024-06-14 | -36.04 |
| 2024-06-13 | -27.92 |
| 2024-06-12 | -27.92 |
| 2024-06-11 | -27.92 |
| 2024-06-07 | -27.92 |
| 2024-06-06 | -27.92 |
| 2024-06-05 | -25.89 |
| 2024-06-04 | -28.93 |
| 2024-06-03 | -28.93 |
| 2024-05-31 | -22.84 |
| 2024-05-30 | -14.72 |
| 2024-05-29 | -14.72 |
| 2024-05-28 | -38.07 |
| 2024-05-27 | -34.01 |
| 2024-05-24 | -28.93 |
| 2024-05-23 | -28.93 |
| 2024-05-22 | -28.93 |
| 2024-05-21 | -28.93 |
| 2024-05-20 | -28.93 |
| 2024-05-17 | -24.87 |
| 2024-05-16 | -24.87 |
| 2024-05-14 | -24.87 |
| 2024-05-13 | -24.87 |
| 2024-05-10 | -24.87 |
| 2024-05-09 | -24.87 |
| 2024-05-08 | -23.86 |
| 2024-05-07 | -23.86 |
| 2024-05-06 | -23.86 |
| 2024-05-03 | -21.83 |
| 2024-05-02 | -21.83 |
| 2024-04-30 | -29.95 |
| 2024-04-29 | -29.95 |
| 2024-04-26 | -29.95 |
| 2024-04-25 | -29.95 |
| 2024-04-24 | -29.95 |
| 2024-04-23 | -29.95 |
| 2024-04-22 | -29.95 |
| 2024-04-19 | -29.95 |
| 2024-04-18 | -29.95 |
| 2024-04-17 | -29.95 |
| 2024-04-16 | -30.96 |
| 2024-04-15 | -29.95 |
| 2024-04-12 | -29.95 |
| 2024-04-11 | -29.95 |
| 2024-04-10 | -29.95 |
| 2024-04-09 | -29.95 |
| 2024-04-08 | -25.89 |
| 2024-04-05 | -26.90 |
| 2024-04-03 | -26.90 |
| 2024-04-02 | -25.89 |
| 2024-03-28 | -22.84 |
| 2024-03-27 | -28.93 |
| 2024-03-26 | -39.09 |
| 2024-03-25 | -46.19 |
| 2024-03-22 | -41.12 |
| 2024-03-21 | -41.12 |
| 2024-03-20 | -47.21 |
| 2024-03-19 | -40.10 |
| 2024-03-18 | -39.09 |
| 2024-03-15 | -41.12 |
| 2024-03-14 | -41.12 |
| 2024-03-13 | -39.09 |
| 2024-03-12 | -38.07 |
| 2024-03-11 | -37.06 |
| 2024-03-08 | -49.24 |
| 2024-03-07 | -49.24 |
| 2024-03-06 | -45.18 |
| 2024-03-05 | -53.30 |
| 2024-03-04 | -42.13 |
| 2024-03-01 | -42.13 |
| 2024-02-29 | -42.13 |
| 2024-02-28 | -40.10 |
| 2024-02-27 | -37.06 |
| 2024-02-26 | -40.10 |
| 2024-02-23 | -40.10 |
| 2024-02-22 | -51.27 |
| 2024-02-21 | -53.30 |
| 2024-02-20 | -48.22 |
| 2024-02-19 | -51.27 |
| 2024-02-16 | -52.28 |
| 2024-02-15 | -52.28 |
| 2024-02-14 | -49.24 |
| 2024-02-09 | -49.24 |
| 2024-02-08 | -49.24 |
| 2024-02-07 | -49.24 |
| 2024-02-06 | -51.27 |
| 2024-02-05 | -40.10 |
| 2024-02-02 | -45.18 |
| 2024-02-01 | -45.18 |
| 2024-01-31 | -37.06 |
| 2024-01-30 | -37.06 |
| 2024-01-29 | -36.04 |
| 2024-01-26 | -35.03 |
| 2024-01-25 | -35.03 |
| 2024-01-24 | -35.03 |
| 2024-01-23 | -34.01 |
| 2024-01-22 | -44.16 |
| 2024-01-19 | -44.16 |
| 2024-01-18 | -44.16 |
| 2024-01-17 | -44.16 |
| 2024-01-16 | -44.16 |
| 2024-01-15 | -44.16 |
| 2024-01-12 | -44.16 |
| 2024-01-11 | -44.16 |
| 2024-01-10 | -45.18 |
| 2024-01-09 | -44.16 |
| 2024-01-08 | -50.25 |
| 2024-01-05 | -50.25 |
| 2024-01-04 | -48.22 |
| 2024-01-03 | -49.24 |
| 2024-01-02 | -47.21 |
| 2023-12-29 | -43.15 |
| 2023-12-28 | -39.09 |
| 2023-12-27 | -39.09 |
| 2023-12-22 | -39.09 |
| 2023-12-21 | -40.10 |
| 2023-12-20 | -39.09 |
| 2023-12-19 | -36.04 |
| 2023-12-18 | -36.04 |
| 2023-12-15 | -34.01 |
| 2023-12-14 | -35.03 |
| 2023-12-13 | -35.03 |
| 2023-12-12 | -34.01 |
| 2023-12-11 | -29.95 |
| 2023-12-08 | -29.95 |
| 2023-12-07 | -29.95 |
| 2023-12-06 | -29.95 |
| 2023-12-05 | -29.95 |
| 2023-12-04 | -29.95 |
| 2023-12-01 | -29.95 |
| 2023-11-30 | -29.95 |
| 2023-11-29 | -28.93 |
| 2023-11-28 | -28.93 |
| 2023-11-27 | -28.93 |
| 2023-11-24 | -28.93 |
| 2023-11-23 | -28.93 |
| 2023-11-22 | -28.93 |
| 2023-11-21 | -28.93 |
| 2023-11-20 | -29.95 |
| 2023-11-17 | -29.95 |
| 2023-11-16 | -29.95 |
| 2023-11-15 | -29.95 |
| 2023-11-14 | -29.95 |
| 2023-11-13 | -24.87 |
| 2023-11-10 | -25.89 |
| 2023-11-09 | -21.83 |
| 2023-11-08 | -21.83 |
| 2023-11-07 | -21.83 |
| 2023-11-06 | -21.83 |
| 2023-11-03 | -21.83 |
| 2023-11-02 | -21.83 |
| 2023-11-01 | -21.83 |
| 2023-10-31 | -21.83 |
| 2023-10-30 | -21.83 |
| 2023-10-27 | -20.81 |
| 2023-10-26 | -23.86 |
| 2023-10-25 | -23.86 |
| 2023-10-24 | -28.93 |
| 2023-10-20 | -28.93 |
| 2023-10-19 | -28.93 |
| 2023-10-18 | -25.89 |
| 2023-10-17 | -25.89 |
| 2023-10-16 | -27.92 |
| 2023-10-13 | -23.86 |
| 2023-10-12 | -23.86 |
| 2023-10-11 | -14.72 |
| 2023-10-10 | -28.93 |
| 2023-10-09 | -23.86 |
| 2023-10-06 | -23.86 |
| 2023-10-05 | -23.86 |
| 2023-10-04 | -27.92 |
| 2023-10-03 | -27.92 |
| 2023-09-29 | -27.92 |
| 2023-09-28 | -27.92 |
| 2023-09-27 | -27.92 |
| 2023-09-26 | -26.90 |
| 2023-09-25 | -26.90 |
| 2023-09-22 | -27.92 |
| 2023-09-21 | -31.98 |
| 2023-09-20 | -31.98 |
| 2023-09-19 | -26.90 |
| 2023-09-18 | -26.90 |
| 2023-09-15 | -26.90 |
| 2023-09-14 | -26.90 |
| 2023-09-13 | -26.90 |
| 2023-09-12 | -26.90 |
| 2023-09-11 | -29.95 |
| 2023-09-07 | -27.92 |
| 2023-09-06 | 5.58 |
| 2023-09-05 | -31.98 |
| 2023-09-04 | -31.98 |
| 2023-08-31 | -29.95 |
| 2023-08-30 | -23.86 |
| 2023-08-29 | -23.86 |
| 2023-08-28 | -23.86 |
| 2023-08-25 | -22.84 |
| 2023-08-24 | -22.84 |
| 2023-08-23 | -27.92 |
| 2023-08-22 | -17.77 |
| 2023-08-21 | -8.63 |
| 2023-08-18 | -8.63 |
| 2023-08-17 | -8.63 |
| 2023-08-16 | -9.65 |
| 2023-08-15 | -18.78 |
| 2023-08-14 | -34.01 |
| 2023-08-11 | -39.09 |
| 2023-08-10 | -39.09 |
| 2023-08-09 | -39.09 |
| 2023-08-08 | -29.95 |
| 2023-08-07 | -29.95 |
| 2023-08-04 | -29.95 |
| 2023-08-03 | -28.93 |
| 2023-08-02 | -28.93 |
| 2023-08-01 | -26.90 |
| 2023-07-31 | -26.90 |
| 2023-07-28 | -24.87 |
| 2023-07-27 | -23.86 |
| 2023-07-26 | -23.86 |
| 2023-07-25 | -22.84 |
| 2023-07-24 | -22.84 |
| 2023-07-21 | -24.87 |
| 2023-07-20 | -23.86 |
| 2023-07-19 | -21.83 |
| 2023-07-18 | -21.83 |
| 2023-07-14 | -28.93 |
| 2023-07-13 | -42.13 |
| 2023-07-12 | -42.13 |
| 2023-07-11 | -42.13 |
| 2023-07-10 | -42.13 |
| 2023-07-07 | -42.13 |
| 2023-07-06 | -42.13 |
| 2023-07-05 | -44.16 |
| 2023-07-04 | -41.12 |
| 2023-07-03 | -39.09 |
| 2023-06-30 | -39.09 |
| 2023-06-29 | -39.09 |
| 2023-06-28 | -39.09 |
| 2023-06-27 | -39.09 |
| 2023-06-26 | -39.09 |
| 2023-06-23 | -39.09 |
| 2023-06-21 | -39.09 |
| 2023-06-20 | -45.18 |
| 2023-06-19 | -39.09 |
| 2023-06-16 | -39.09 |
| 2023-06-15 | -40.10 |
| 2023-06-14 | -45.18 |
| 2023-06-13 | -44.16 |
| 2023-06-12 | -44.16 |
| 2023-06-09 | -44.16 |
| 2023-06-08 | -40.10 |
| 2023-06-07 | -44.16 |
| 2023-06-06 | -41.12 |
| 2023-06-05 | -42.13 |
| 2023-06-02 | -44.16 |
| 2023-06-01 | -39.09 |
| 2023-05-31 | -39.09 |
| 2023-05-30 | -39.09 |
| 2023-05-29 | -39.09 |
| 2023-05-25 | -43.15 |
| 2023-05-24 | -44.16 |
| 2023-05-23 | -44.16 |
| 2023-05-22 | -42.13 |
| 2023-05-19 | -38.07 |
| 2023-05-18 | -43.15 |
| 2023-05-17 | -40.10 |
| 2023-05-16 | -36.04 |
| 2023-05-15 | -34.01 |
| 2023-05-12 | -34.01 |
| 2023-05-11 | -30.96 |
| 2023-05-10 | -30.96 |
| 2023-05-09 | -30.96 |
| 2023-05-08 | -30.96 |
| 2023-05-05 | -30.96 |
| 2023-05-04 | -30.96 |
| 2023-05-03 | -37.06 |
| 2023-05-02 | -37.06 |
| 2023-04-28 | -37.06 |
| 2023-04-27 | -37.06 |
| 2023-04-26 | -37.06 |
| 2023-04-25 | -37.06 |
| 2023-04-24 | -42.13 |
| 2023-04-21 | -41.12 |
| 2023-04-20 | -39.09 |
| 2023-04-19 | -37.06 |
| 2023-04-18 | -37.06 |
| 2023-04-17 | -38.07 |
| 2023-04-14 | -30.96 |
| 2023-04-13 | -30.96 |
| 2023-04-12 | -30.96 |
| 2023-04-11 | -30.96 |
| 2023-04-06 | -30.96 |
| 2023-04-04 | -27.92 |
| 2023-04-03 | -27.92 |
| 2023-03-31 | -27.92 |
| 2023-03-30 | -24.87 |
| 2023-03-29 | -35.03 |
| 2023-03-28 | -27.92 |
| 2023-03-27 | -28.93 |
| 2023-03-24 | -28.93 |
| 2023-03-23 | -30.96 |
| 2023-03-22 | -41.12 |
| 2023-03-21 | -31.98 |
| 2023-03-20 | -31.98 |
| 2023-03-17 | -31.98 |
| 2023-03-16 | -31.98 |
| 2023-03-15 | -37.06 |
| 2023-03-14 | -30.96 |
| 2023-03-13 | -30.96 |
| 2023-03-10 | -30.96 |
| 2023-03-09 | -28.93 |
| 2023-03-08 | -28.93 |
| 2023-03-07 | -28.93 |
| 2023-03-06 | -27.92 |
| 2023-03-03 | -29.95 |
| 2023-03-02 | -37.06 |
| 2023-03-01 | -43.15 |
| 2023-02-28 | -39.09 |
| 2023-02-27 | -39.09 |
| 2023-02-24 | -37.06 |
| 2023-02-23 | -37.06 |
| 2023-02-22 | -37.06 |
| 2023-02-21 | -39.09 |
| 2023-02-20 | -39.09 |
| 2023-02-17 | -35.03 |
| 2023-02-16 | -35.03 |
| 2023-02-15 | -38.07 |
| 2023-02-14 | -38.07 |
| 2023-02-13 | -34.01 |
| 2023-02-10 | -34.01 |
| 2023-02-09 | -36.04 |
| 2023-02-08 | -33.00 |
| 2023-02-07 | -30.96 |
| 2023-02-06 | -30.96 |
| 2023-02-03 | -30.96 |
| 2023-02-02 | -34.01 |
| 2023-02-01 | -34.01 |
| 2023-01-31 | -29.95 |
| 2023-01-30 | -26.90 |
| 2023-01-27 | -19.80 |
| 2023-01-26 | -19.80 |
| 2023-01-20 | -22.84 |
| 2023-01-19 | -21.83 |
| 2023-01-18 | -29.95 |
| 2023-01-17 | -29.95 |
| 2023-01-16 | -25.89 |
| 2023-01-13 | -25.89 |
| 2023-01-12 | -25.89 |
| 2023-01-11 | -30.96 |
| 2023-01-10 | -25.89 |
| 2023-01-09 | -25.89 |
| 2023-01-06 | -24.87 |
| 2023-01-05 | -22.84 |
| 2023-01-04 | -22.84 |
| 2023-01-03 | -26.90 |
| 2022-12-30 | -24.87 |
| 2022-12-29 | -21.83 |
| 2022-12-28 | -25.89 |
| 2022-12-23 | -11.68 |
| 2022-12-22 | -11.68 |
| 2022-12-21 | -10.66 |
| 2022-12-20 | -7.61 |
| 2022-12-19 | -3.55 |
| 2022-12-16 | -19.80 |
| 2022-12-15 | -19.80 |
| 2022-12-14 | -19.80 |
| 2022-12-13 | -21.83 |
| 2022-12-12 | -21.83 |
| 2022-12-09 | -21.83 |
| 2022-12-08 | -18.78 |
| 2022-12-07 | -18.78 |
| 2022-12-06 | -25.89 |
| 2022-12-05 | -26.90 |
| 2022-12-02 | -26.90 |
| 2022-12-01 | -26.90 |
| 2022-11-30 | -18.78 |
| 2022-11-29 | -18.78 |
| 2022-11-28 | -18.78 |
| 2022-11-25 | -26.90 |
| 2022-11-24 | -26.90 |
| 2022-11-23 | -26.90 |
| 2022-11-22 | -26.90 |
| 2022-11-21 | -26.90 |
| 2022-11-18 | -26.90 |
| 2022-11-17 | -9.65 |
| 2022-11-16 | -9.65 |
| 2022-11-15 | -9.65 |
| 2022-11-14 | -8.63 |
| 2022-11-11 | -8.63 |
| 2022-11-10 | -8.63 |
| 2022-11-09 | -28.93 |
| 2022-11-08 | -28.93 |
| 2022-11-07 | -28.93 |
| 2022-11-04 | -28.93 |
| 2022-11-03 | -28.93 |
| 2022-11-02 | -28.93 |
| 2022-11-01 | -21.83 |
| 2022-10-31 | -20.81 |
| 2022-10-28 | -20.81 |
| 2022-10-27 | -20.81 |
| 2022-10-26 | -20.81 |
| 2022-10-25 | -21.83 |
| 2022-10-24 | -22.84 |
| 2022-10-21 | -22.84 |
| 2022-10-20 | -23.86 |
| 2022-10-19 | -23.86 |
| 2022-10-18 | -23.86 |
| 2022-10-17 | -20.81 |
| 2022-10-14 | -20.81 |
| 2022-10-13 | -20.81 |
| 2022-10-12 | -20.81 |
| 2022-10-11 | -25.89 |
| 2022-10-10 | -25.89 |
| 2022-10-07 | -25.89 |
| 2022-10-06 | -15.74 |
| 2022-10-05 | -18.78 |
| 2022-10-03 | -17.77 |
| 2022-09-30 | -18.78 |
| 2022-09-29 | -20.81 |
| 2022-09-28 | -15.74 |
| 2022-09-27 | -15.74 |
| 2022-09-26 | -15.74 |
| 2022-09-23 | -15.74 |
| 2022-09-22 | -15.74 |
| 2022-09-21 | -12.69 |
| 2022-09-20 | -12.69 |
| 2022-09-19 | -12.69 |
| 2022-09-16 | -10.66 |
| 2022-09-15 | -3.55 |
| 2022-09-14 | -3.55 |
| 2022-09-13 | -3.55 |
| 2022-09-09 | -3.55 |
| 2022-09-08 | 3.55 |
| 2022-09-07 | 3.55 |
| 2022-09-06 | 3.55 |
| 2022-09-05 | 3.55 |
| 2022-09-02 | 3.55 |
| 2022-09-01 | 6.60 |
| 2022-08-31 | 6.60 |
| 2022-08-30 | 11.67 |
| 2022-08-29 | 2.54 |
| 2022-08-26 | -5.58 |
| 2022-08-25 | -3.55 |
| 2022-08-24 | -3.55 |
| 2022-08-23 | -3.55 |
| 2022-08-22 | -6.60 |
| 2022-08-19 | 11.67 |
| 2022-08-18 | 11.67 |
| 2022-08-17 | 11.67 |
| 2022-08-16 | 11.67 |
| 2022-08-15 | 11.67 |
| 2022-08-12 | 11.67 |
| 2022-08-11 | 11.67 |
| 2022-08-10 | 18.78 |
| 2022-08-09 | 19.80 |
| 2022-08-08 | 19.80 |
| 2022-08-05 | 19.80 |
| 2022-08-04 | 19.80 |
| 2022-08-03 | 20.81 |
| 2022-08-02 | 20.81 |
| 2022-08-01 | 20.81 |
| 2022-07-29 | 20.81 |
| 2022-07-28 | 6.60 |
| 2022-07-27 | 6.60 |
| 2022-07-26 | 6.60 |
| 2022-07-25 | 6.60 |
| 2022-07-22 | 6.60 |
| 2022-07-21 | 6.60 |
| 2022-07-20 | 6.60 |
| 2022-07-19 | 1.52 |
| 2022-07-18 | -3.55 |
| 2022-07-15 | -3.55 |
| 2022-07-14 | -3.55 |
| 2022-07-13 | -3.55 |
| 2022-07-12 | 1.52 |
| 2022-07-11 | 1.52 |
| 2022-07-08 | 4.57 |
| 2022-07-07 | 7.61 |
| 2022-07-06 | 8.63 |
| 2022-07-05 | 11.67 |
| 2022-07-04 | 15.74 |
| 2022-06-30 | 15.74 |
| 2022-06-29 | 15.74 |
| 2022-06-28 | 15.74 |
| 2022-06-27 | 17.77 |
| 2022-06-24 | 17.77 |
| 2022-06-23 | 17.77 |
| 2022-06-22 | 19.80 |
| 2022-06-21 | 20.81 |
| 2022-06-20 | 23.86 |
| 2022-06-17 | 23.86 |
| 2022-06-16 | 16.75 |
| 2022-06-15 | 19.80 |
| 2022-06-14 | 19.80 |
| 2022-06-13 | 19.80 |
| 2022-06-10 | 0.51 |
| 2022-06-09 | 0.51 |
| 2022-06-08 | -0.51 |
| 2022-06-07 | -0.51 |
| 2022-06-06 | -0.51 |
| 2022-06-02 | -0.51 |
| 2022-06-01 | -0.51 |
| 2022-05-31 | -0.51 |
| 2022-05-30 | -0.51 |
| 2022-05-27 | -0.51 |
| 2022-05-26 | -12.69 |
| 2022-05-25 | -12.69 |
| 2022-05-24 | 10.66 |
| 2022-05-23 | 0.51 |
| 2022-05-20 | 0.51 |
| 2022-05-19 | -9.65 |
| 2022-05-18 | -9.65 |
| 2022-05-17 | -9.65 |
| 2022-05-16 | -8.63 |
| 2022-05-13 | -8.63 |
| 2022-05-12 | -22.84 |
| 2022-05-11 | -0.51 |
| 2022-05-10 | -0.51 |
| 2022-05-06 | 0.51 |
| 2022-05-05 | 0.51 |
| 2022-05-04 | 2.54 |
| 2022-05-03 | 9.64 |
| 2022-04-29 | 18.78 |
| 2022-04-28 | 29.95 |
| 2022-04-27 | 37.05 |
| 2022-04-26 | 40.10 |
| 2022-04-25 | 40.10 |
| 2022-04-22 | 26.90 |
| 2022-04-21 | 26.90 |
| 2022-04-20 | 26.90 |
| 2022-04-19 | 21.83 |
| 2022-04-14 | 1.52 |
| 2022-04-13 | 12.69 |
| 2022-04-12 | 37.05 |
| 2022-04-11 | 40.10 |
| 2022-04-08 | 40.10 |
| 2022-04-07 | 40.10 |
| 2022-04-06 | 42.13 |
| 2022-04-04 | 43.15 |
| 2022-04-01 | 44.16 |
| 2022-03-31 | 45.18 |
| 2022-03-30 | 25.89 |
| 2022-03-29 | 25.89 |
| 2022-03-28 | 26.90 |
| 2022-03-25 | 26.90 |
| 2022-03-24 | 20.81 |
| 2022-03-23 | 27.92 |
| 2022-03-22 | 52.28 |
| 2022-03-21 | 44.16 |
| 2022-03-18 | 72.59 |
| 2022-03-17 | 82.74 |
| 2022-03-16 | 60.40 |
| 2022-03-15 | 47.21 |
| 2022-03-14 | 119.29 |
| 2022-03-11 | 129.44 |
| 2022-03-10 | 117.26 |
| 2022-03-09 | 130.46 |
| 2022-03-08 | 143.65 |
| 2022-03-07 | 143.65 |
| 2022-03-04 | 143.65 |
| 2022-03-03 | 143.65 |
| 2022-03-02 | 143.65 |
| 2022-03-01 | 143.65 |
| 2022-02-28 | 143.65 |
| 2022-02-25 | 148.73 |
| 2022-02-24 | 153.81 |
| 2022-02-23 | 143.65 |
| 2022-02-22 | 153.81 |
| 2022-02-21 | 163.96 |
| 2022-02-18 | 158.88 |
| 2022-02-17 | 163.96 |
| 2022-02-16 | 163.96 |
| 2022-02-15 | 163.96 |
| 2022-02-14 | 153.81 |
| 2022-02-11 | 174.11 |
| 2022-02-10 | 174.11 |
| 2022-02-09 | 163.96 |
| 2022-02-08 | 163.96 |
| 2022-02-07 | 163.96 |
| 2022-02-04 | 133.50 |
| 2022-01-31 | 123.35 |
| 2022-01-28 | 76.65 |
| 2022-01-27 | 123.35 |
| 2022-01-26 | 142.64 |
| 2022-01-25 | 142.64 |
| 2022-01-24 | 153.81 |
| 2022-01-21 | 138.58 |
| 2022-01-20 | 163.96 |
| 2022-01-19 | 199.49 |
| 2022-01-18 | 199.49 |
| 2022-01-17 | 245.18 |
| 2022-01-14 | 199.49 |
| 2022-01-13 | 224.87 |
| 2022-01-12 | 89.85 |
| 2022-01-11 | 80.71 |
| 2022-01-10 | 71.57 |
| 2022-01-07 | 55.33 |
| 2022-01-06 | 47.21 |
| 2022-01-05 | 45.18 |
| 2022-01-04 | 17.77 |
| 2022-01-03 | 15.74 |
| 2021-12-31 | 15.74 |
| 2021-12-30 | 12.69 |
| 2021-12-29 | 11.67 |
| 2021-12-28 | 0.51 |
| 2021-12-24 | 0.51 |
| 2021-12-23 | 0.51 |
| 2021-12-22 | 0.51 |
| 2021-12-21 | 0.51 |
| 2021-12-20 | -4.57 |
| 2021-12-17 | -3.55 |
| 2021-12-16 | -10.66 |
| 2021-12-15 | -25.89 |
| 2021-12-14 | -16.75 |
| 2021-12-13 | -16.75 |
| 2021-12-10 | -17.77 |
| 2021-12-09 | -19.80 |
| 2021-12-08 | -27.92 |
| 2021-12-07 | -29.95 |
| 2021-12-06 | -29.95 |
| 2021-12-03 | -27.92 |
| 2021-12-02 | -28.93 |
| 2021-12-01 | -25.89 |
| 2021-11-30 | -23.86 |
| 2021-11-29 | -18.78 |
| 2021-11-26 | -28.93 |
| 2021-11-25 | -27.92 |
| 2021-11-24 | -27.92 |
| 2021-11-23 | -28.93 |
| 2021-11-22 | -26.90 |
| 2021-11-19 | -26.90 |
| 2021-11-18 | -29.95 |
| 2021-11-17 | -28.93 |
| 2021-11-16 | -33.00 |
| 2021-11-15 | -37.06 |
| 2021-11-12 | -43.15 |
| 2021-11-11 | -39.09 |
| 2021-11-10 | -39.09 |
| 2021-11-09 | -25.89 |
| 2021-11-08 | -23.86 |
| 2021-11-05 | -28.93 |
| 2021-11-04 | -23.86 |
| 2021-11-03 | -23.86 |
| 2021-11-02 | -23.86 |
| 2021-11-01 | -23.86 |
| 2021-10-29 | -23.86 |
| 2021-10-28 | -24.87 |
| 2021-10-27 | -24.87 |
| 2021-10-26 | -23.86 |
| 2021-10-25 | -23.86 |
| 2021-10-22 | -23.86 |
| 2021-10-21 | -20.81 |
| 2021-10-20 | -20.81 |
| 2021-10-19 | -26.90 |
| 2021-10-18 | -21.83 |
| 2021-10-15 | -21.83 |
| 2021-10-12 | -21.83 |
| 2021-10-11 | -21.83 |
| 2021-10-08 | -21.83 |
| 2021-10-07 | -25.89 |
| 2021-10-06 | -22.84 |
| 2021-10-05 | -22.84 |
| 2021-10-04 | -22.84 |
| 2021-09-30 | -23.86 |
| 2021-09-29 | -23.86 |
| 2021-09-28 | -27.92 |
| 2021-09-27 | -27.92 |
| 2021-09-24 | -27.92 |
| 2021-09-23 | -26.90 |
| 2021-09-21 | -29.95 |
| 2021-09-20 | -29.95 |
| 2021-09-17 | -27.92 |
| 2021-09-16 | -30.96 |
| 2021-09-15 | -26.90 |
| 2021-09-14 | -28.93 |
| 2021-09-13 | -27.92 |
| 2021-09-10 | -26.90 |
| 2021-09-09 | -24.87 |
| 2021-09-08 | -23.86 |
| 2021-09-07 | -26.90 |
| 2021-09-06 | -26.90 |
| 2021-09-03 | -26.90 |
| 2021-09-02 | -20.81 |
| 2021-09-01 | -20.81 |
| 2021-08-31 | -20.81 |
| 2021-08-30 | -20.81 |
| 2021-08-27 | -20.81 |
| 2021-08-26 | -20.81 |
| 2021-08-25 | -20.81 |
| 2021-08-24 | -25.89 |
| 2021-08-23 | -25.89 |
| 2021-08-20 | -18.78 |
| 2021-08-19 | -18.78 |
| 2021-08-18 | -18.78 |
| 2021-08-17 | -18.78 |
| 2021-08-16 | -18.78 |
| 2021-08-13 | -18.78 |
| 2021-08-12 | -18.78 |
| 2021-08-11 | -18.78 |
| 2021-08-10 | -18.78 |
| 2021-08-09 | -27.92 |
| 2021-08-06 | -27.92 |
| 2021-08-05 | -27.92 |
| 2021-08-04 | -27.92 |
| 2021-08-03 | -26.90 |
| 2021-08-02 | -28.93 |
| 2021-07-30 | -28.93 |
| 2021-07-29 | -28.93 |
| 2021-07-28 | -31.98 |
| 2021-07-27 | -30.96 |
| 2021-07-26 | -26.90 |
| 2021-07-23 | -26.90 |
| 2021-07-22 | -26.90 |
| 2021-07-21 | -25.89 |
| 2021-07-20 | -24.87 |
| 2021-07-19 | -21.83 |
| 2021-07-16 | -20.81 |
| 2021-07-15 | -20.81 |
| 2021-07-14 | -20.81 |
| 2021-07-13 | -20.81 |
| 2021-07-12 | -20.81 |
| 2021-07-09 | -17.77 |
| 2021-07-08 | -17.77 |
| 2021-07-07 | -17.77 |
| 2021-07-06 | -18.78 |
| 2021-07-05 | -18.78 |
| 2021-07-02 | -20.81 |
| 2021-06-30 | -20.81 |
| 2021-06-29 | -20.81 |
| 2021-06-28 | -12.69 |
| 2021-06-25 | -12.69 |
| 2021-06-24 | -18.78 |
| 2021-06-23 | -21.83 |
| 2021-06-22 | -21.83 |
| 2021-06-21 | -21.83 |
| 2021-06-18 | -15.74 |
| 2021-06-17 | -14.72 |
| 2021-06-16 | -19.80 |
| 2021-06-15 | -15.74 |
| 2021-06-11 | -15.74 |
| 2021-06-10 | -15.74 |
| 2021-06-09 | -19.80 |
| 2021-06-08 | -20.81 |
| 2021-06-07 | -21.83 |
| 2021-06-04 | -20.81 |
| 2021-06-03 | -18.78 |
| 2021-06-02 | -18.78 |
| 2021-06-01 | -15.74 |
| 2021-05-31 | -16.75 |
| 2021-05-28 | -19.80 |
| 2021-05-27 | -14.72 |
| 2021-05-26 | -14.72 |
| 2021-05-25 | -18.78 |
| 2021-05-24 | -13.71 |
| 2021-05-21 | -13.71 |
| 2021-05-20 | -13.71 |
| 2021-05-18 | -13.71 |
| 2021-05-17 | -18.78 |
| 2021-05-14 | -13.71 |
| 2021-05-13 | -9.65 |
| 2021-05-12 | -9.65 |
| 2021-05-11 | -13.71 |
| 2021-05-10 | -13.71 |
| 2021-05-07 | -17.77 |
| 2021-05-06 | -13.71 |
| 2021-05-05 | -15.74 |
| 2021-05-04 | -15.74 |
| 2021-05-03 | -14.72 |
| 2021-04-30 | -9.65 |
| 2021-04-29 | -9.65 |
| 2021-04-28 | -8.63 |
| 2021-04-27 | -18.78 |
| 2021-04-26 | -21.83 |
| 2021-04-23 | -14.72 |
| 2021-04-22 | -14.72 |
| 2021-04-21 | -13.71 |
| 2021-04-20 | -16.75 |
| 2021-04-19 | -11.68 |
| 2021-04-16 | -11.68 |
| 2021-04-15 | -8.63 |
| 2021-04-14 | -3.55 |
| 2021-04-13 | -8.63 |
| 2021-04-12 | -11.68 |
| 2021-04-09 | 1.52 |
| 2021-04-08 | 3.55 |
| 2021-04-07 | -0.51 |
| 2021-04-01 | 1.52 |
| 2021-03-31 | 11.67 |
| 2021-03-30 | 16.75 |
| 2021-03-29 | 16.75 |
| 2021-03-26 | 18.78 |
| 2021-03-25 | 7.61 |
| 2021-03-24 | 7.61 |
| 2021-03-23 | -18.78 |
| 2021-03-22 | -16.75 |
| 2021-03-19 | -18.78 |
| 2021-03-18 | -18.78 |
| 2021-03-17 | -19.80 |
| 2021-03-16 | -19.80 |
| 2021-03-15 | -11.68 |
| 2021-03-12 | -11.68 |
| 2021-03-11 | -11.68 |
| 2021-03-10 | -12.69 |
| 2021-03-09 | -13.71 |
| 2021-03-08 | -13.71 |
| 2021-03-05 | -18.78 |
| 2021-03-04 | -18.78 |
| 2021-03-03 | -21.83 |
| 2021-03-02 | -15.74 |
| 2021-03-01 | -13.71 |
| 2021-02-26 | -9.65 |
| 2021-02-25 | -9.65 |
| 2021-02-24 | -5.58 |
| 2021-02-23 | -5.58 |
| 2021-02-22 | -5.58 |
| 2021-02-19 | -5.58 |
| 2021-02-18 | -11.68 |
| 2021-02-17 | -13.71 |
| 2021-02-16 | -16.75 |
| 2021-02-11 | -14.72 |
| 2021-02-10 | -21.83 |
| 2021-02-09 | -20.81 |
| 2021-02-08 | -20.81 |
| 2021-02-05 | -17.77 |
| 2021-02-04 | -18.78 |
| 2021-02-03 | -18.78 |
| 2021-02-02 | -17.77 |
| 2021-02-01 | -17.77 |
| 2021-01-29 | -17.77 |
| 2021-01-28 | -17.77 |
| 2021-01-27 | -16.75 |
| 2021-01-26 | -16.75 |
| 2021-01-25 | -16.75 |
| 2021-01-22 | -16.75 |
| 2021-01-21 | -16.75 |
| 2021-01-20 | -18.78 |
| 2021-01-19 | -21.83 |
| 2021-01-18 | -13.71 |
| 2021-01-15 | -13.71 |
| 2021-01-14 | -10.66 |
| 2021-01-13 | -9.65 |
| 2021-01-12 | -5.58 |
| 2021-01-11 | -5.58 |
| 2021-01-08 | -5.58 |
| 2021-01-07 | -11.68 |
| 2021-01-06 | -4.57 |
| 2021-01-05 | -4.57 |
| 2021-01-04 | -4.57 |
| 2020-12-31 | -4.57 |
| 2020-12-30 | -1.52 |
| 2020-12-29 | -2.54 |
| 2020-12-28 | -0.51 |
| 2020-12-24 | -0.51 |
| 2020-12-23 | -0.51 |
| 2020-12-22 | -0.51 |
| 2020-12-21 | -0.51 |
| 2020-12-18 | -0.51 |
| 2020-12-17 | -6.60 |
| 2020-12-16 | -8.63 |
| 2020-12-15 | 1.52 |
| 2020-12-14 | 1.52 |
| 2020-12-11 | 1.52 |
| 2020-12-10 | -3.55 |
| 2020-12-09 | -3.55 |
| 2020-12-08 | -3.55 |
| 2020-12-07 | -3.55 |
| 2020-12-04 | -8.63 |
| 2020-12-03 | -3.55 |
| 2020-12-02 | -3.55 |
| 2020-12-01 | -3.55 |
| 2020-11-30 | -3.55 |
| 2020-11-27 | -3.55 |
| 2020-11-26 | -0.51 |
| 2020-11-25 | -3.55 |
| 2020-11-24 | -6.60 |
| 2020-11-23 | -10.66 |
| 2020-11-20 | -7.61 |
| 2020-11-19 | -7.61 |
| 2020-11-18 | -9.65 |
| 2020-11-17 | -5.58 |
| 2020-11-16 | -5.58 |
| 2020-11-13 | 1.52 |
| 2020-11-12 | 1.52 |
| 2020-11-11 | -1.52 |
| 2020-11-10 | -1.52 |
| 2020-11-09 | 1.52 |
| 2020-11-06 | -3.55 |
| 2020-11-05 | -3.55 |
| 2020-11-04 | -0.51 |
| 2020-11-03 | -0.51 |
| 2020-11-02 | -0.51 |
| 2020-10-30 | -0.51 |
| 2020-10-29 | 0.51 |
| 2020-10-28 | 0.51 |
| 2020-10-27 | 1.52 |
| 2020-10-23 | 0.51 |
| 2020-10-22 | -3.55 |
| 2020-10-21 | -3.55 |
| 2020-10-20 | -1.52 |
| 2020-10-19 | 1.52 |
| 2020-10-16 | 1.52 |
| 2020-10-15 | 1.52 |
| 2020-10-14 | 3.55 |
| 2020-10-12 | 3.55 |
| 2020-10-09 | 3.55 |
| 2020-10-08 | 3.55 |
| 2020-10-07 | 3.55 |
| 2020-10-06 | 3.55 |
| 2020-10-05 | 3.55 |
| 2020-09-30 | 3.55 |
| 2020-09-29 | 8.63 |
| 2020-09-28 | 8.63 |
| 2020-09-25 | 0.51 |
| 2020-09-24 | 0.51 |
| 2020-09-23 | 0.51 |
| 2020-09-22 | 11.67 |
| 2020-09-21 | 13.70 |
| 2020-09-18 | 19.80 |
| 2020-09-17 | 25.89 |
| 2020-09-16 | 29.95 |
| 2020-09-15 | 16.75 |
| 2020-09-14 | 16.75 |
| 2020-09-11 | 14.72 |
| 2020-09-10 | 16.75 |
| 2020-09-09 | 17.77 |
| 2020-09-08 | 23.86 |
| 2020-09-07 | 23.86 |
| 2020-09-04 | 23.86 |
| 2020-09-03 | 23.86 |
| 2020-09-02 | 20.81 |
| 2020-09-01 | 22.84 |
| 2020-08-31 | 26.90 |
| 2020-08-28 | 25.89 |
| 2020-08-27 | 26.90 |
| 2020-08-26 | 24.87 |
| 2020-08-25 | 31.98 |
| 2020-08-24 | 31.98 |
| 2020-08-21 | 31.98 |
| 2020-08-20 | 31.98 |
| 2020-08-19 | 31.98 |
| 2020-08-18 | 31.98 |
| 2020-08-17 | 29.95 |
| 2020-08-14 | 34.01 |
| 2020-08-13 | 34.01 |
| 2020-08-12 | 34.01 |
| 2020-08-11 | 30.96 |
| 2020-08-10 | 31.98 |
| 2020-08-07 | 31.98 |
| 2020-08-06 | 32.99 |
| 2020-08-05 | 48.22 |
| 2020-08-04 | 42.13 |
| 2020-08-03 | 42.13 |
| 2020-07-31 | 40.10 |
| 2020-07-30 | 40.10 |
| 2020-07-29 | 38.07 |
| 2020-07-28 | 38.07 |
| 2020-07-27 | 45.18 |
| 2020-07-24 | 47.21 |
| 2020-07-23 | 37.05 |
| 2020-07-22 | 36.04 |
| 2020-07-21 | 40.10 |
| 2020-07-20 | 41.12 |
| 2020-07-17 | 47.21 |
| 2020-07-16 | 47.21 |
| 2020-07-15 | 52.28 |
| 2020-07-14 | 55.33 |
| 2020-07-13 | 62.44 |
| 2020-07-10 | 62.44 |
| 2020-07-09 | 60.40 |
| 2020-07-08 | 62.44 |
| 2020-07-07 | 62.44 |
| 2020-07-06 | 67.51 |
| 2020-07-03 | 53.30 |
| 2020-07-02 | 51.27 |
| 2020-06-30 | 51.27 |
| 2020-06-29 | 48.22 |
| 2020-06-26 | 48.22 |
| 2020-06-24 | 48.22 |
| 2020-06-23 | 48.22 |
| 2020-06-22 | 52.28 |
| 2020-06-19 | 42.13 |
| 2020-06-18 | 32.99 |
| 2020-06-17 | 30.96 |
| 2020-06-16 | 25.89 |
| 2020-06-15 | 25.89 |
| 2020-06-12 | 31.98 |
| 2020-06-11 | 37.05 |
| 2020-06-10 | 37.05 |
| 2020-06-09 | 46.19 |
| 2020-06-08 | 46.19 |
| 2020-06-05 | 37.05 |
| 2020-06-04 | 34.01 |
| 2020-06-03 | 37.05 |
| 2020-06-02 | 40.10 |
| 2020-06-01 | 44.16 |
| 2020-05-29 | 37.05 |
| 2020-05-28 | 37.05 |
| 2020-05-27 | 44.16 |
| 2020-05-26 | 44.16 |
| 2020-05-25 | 40.10 |
| 2020-05-22 | 38.07 |
| 2020-05-21 | 51.27 |
| 2020-05-20 | 48.22 |
| 2020-05-19 | 47.21 |
| 2020-05-18 | 51.27 |
| 2020-05-15 | 51.27 |
| 2020-05-14 | 51.27 |
| 2020-05-13 | 52.28 |
| 2020-05-12 | 61.42 |
| 2020-05-11 | 57.36 |
| 2020-05-08 | 71.57 |
| 2020-05-07 | 65.48 |
| 2020-05-06 | 61.42 |
| 2020-05-05 | 59.39 |
| 2020-05-04 | 59.39 |
| 2020-04-29 | 59.39 |
| 2020-04-28 | 72.59 |
| 2020-04-27 | 58.37 |
| 2020-04-24 | 56.34 |
| 2020-04-23 | 56.34 |
| 2020-04-22 | 61.42 |
| 2020-04-21 | 56.34 |
| 2020-04-20 | 67.51 |
| 2020-04-17 | 71.57 |
| 2020-04-16 | 71.57 |
| 2020-04-15 | 67.51 |
| 2020-04-14 | 67.51 |
| 2020-04-09 | 66.50 |
| 2020-04-08 | 64.47 |
| 2020-04-07 | 64.47 |
| 2020-04-06 | 62.44 |
| 2020-04-03 | 68.53 |
| 2020-04-02 | 74.62 |
| 2020-04-01 | 74.62 |
| 2020-03-31 | 74.62 |
| 2020-03-30 | 75.63 |
| 2020-03-27 | 81.72 |
| 2020-03-26 | 78.68 |
| 2020-03-25 | 78.68 |
| 2020-03-24 | 78.68 |
| 2020-03-23 | 65.48 |
| 2020-03-20 | 65.48 |
| 2020-03-19 | 61.42 |
| 2020-03-18 | 74.62 |
| 2020-03-17 | 74.62 |
| 2020-03-16 | 72.59 |
| 2020-03-13 | 72.59 |
| 2020-03-12 | 79.69 |
| 2020-03-11 | 81.72 |
| 2020-03-10 | 72.59 |
| 2020-03-09 | 72.59 |
| 2020-03-06 | 73.60 |
| 2020-03-05 | 73.60 |
| 2020-03-04 | 74.62 |
| 2020-03-03 | 71.57 |
| 2020-03-02 | 79.69 |
| 2020-02-28 | 84.77 |
| 2020-02-27 | 89.85 |
| 2020-02-26 | 92.89 |
| 2020-02-25 | 92.89 |
| 2020-02-24 | 92.89 |
| 2020-02-21 | 92.89 |
| 2020-02-20 | 91.88 |
| 2020-02-19 | 83.76 |
| 2020-02-18 | 92.89 |
| 2020-02-17 | 92.89 |
| 2020-02-14 | 81.72 |
| 2020-02-13 | 92.89 |
| 2020-02-12 | 92.89 |
| 2020-02-11 | 92.89 |
| 2020-02-10 | 92.89 |
| 2020-02-07 | 92.89 |
| 2020-02-06 | 94.92 |
| 2020-02-05 | 101.01 |
| 2020-02-04 | 102.03 |
| 2020-02-03 | 100.00 |
| 2020-01-31 | 100.00 |
| 2020-01-30 | 80.71 |
| 2020-01-29 | 78.68 |
| 2020-01-24 | 78.68 |
| 2020-01-23 | 83.76 |
| 2020-01-22 | 83.76 |
| 2020-01-21 | 73.60 |
| 2020-01-20 | 76.65 |
| 2020-01-17 | 75.63 |
| 2020-01-16 | 67.51 |
| 2020-01-15 | 55.33 |
| 2020-01-14 | 55.33 |
| 2020-01-13 | 58.37 |
| 2020-01-10 | 61.42 |
| 2020-01-09 | 65.48 |
| 2020-01-08 | 71.57 |
| 2020-01-07 | 72.59 |
| 2020-01-06 | 65.48 |
| 2020-01-03 | 65.48 |
| 2020-01-02 | 65.48 |
| 2019-12-31 | 65.48 |
| 2019-12-30 | 65.48 |
| 2019-12-27 | 67.51 |
| 2019-12-24 | 67.51 |
| 2019-12-23 | 67.51 |
| 2019-12-20 | 70.56 |
| 2019-12-19 | 75.63 |
| 2019-12-18 | 70.56 |
| 2019-12-17 | 64.47 |
| 2019-12-16 | 64.47 |
| 2019-12-13 | 64.47 |
| 2019-12-12 | 64.47 |
| 2019-12-11 | 62.44 |
| 2019-12-10 | 67.51 |
| 2019-12-09 | 67.51 |
| 2019-12-06 | 66.50 |
| 2019-12-05 | 58.37 |
| 2019-12-04 | 53.30 |
| 2019-12-03 | 68.53 |
| 2019-12-02 | 64.47 |
| 2019-11-29 | 52.28 |
| 2019-11-28 | 72.59 |
| 2019-11-27 | 72.59 |
| 2019-11-26 | 71.57 |
| 2019-11-25 | 62.44 |
| 2019-11-22 | 70.56 |
| 2019-11-21 | 75.63 |
| 2019-11-20 | 75.63 |
| 2019-11-19 | 75.63 |
| 2019-11-18 | 75.63 |
| 2019-11-15 | 90.86 |
| 2019-11-14 | 90.86 |
| 2019-11-13 | 72.59 |
| 2019-11-12 | 80.71 |
| 2019-11-11 | 82.74 |
| 2019-11-08 | 70.56 |
| 2019-11-07 | 88.83 |
| 2019-11-06 | 79.69 |
| 2019-11-05 | 83.76 |
| 2019-11-04 | 77.66 |
| 2019-11-01 | 77.66 |
| 2019-10-31 | 85.79 |
| 2019-10-30 | 89.85 |
| 2019-10-29 | 97.97 |
| 2019-10-28 | 98.98 |
| 2019-10-25 | 97.97 |
| 2019-10-24 | 87.82 |
| 2019-10-23 | 82.74 |
| 2019-10-22 | 79.69 |
| 2019-10-21 | 75.63 |
| 2019-10-18 | 61.42 |
| 2019-10-17 | 62.44 |
| 2019-10-16 | 71.57 |
| 2019-10-15 | 89.85 |
| 2019-10-14 | 90.86 |
| 2019-10-11 | 90.86 |
| 2019-10-10 | 80.71 |
| 2019-10-09 | 84.77 |
| 2019-10-08 | 71.57 |
| 2019-10-04 | 65.48 |
| 2019-10-03 | 67.51 |
| 2019-10-02 | 67.51 |
| 2019-09-30 | 67.51 |
| 2019-09-27 | 67.51 |
| 2019-09-26 | 80.71 |
| 2019-09-25 | 80.71 |
| 2019-09-24 | 84.77 |
| 2019-09-23 | 82.74 |
| 2019-09-20 | 82.74 |
| 2019-09-19 | 85.79 |
| 2019-09-18 | 59.39 |
| 2019-09-17 | 82.74 |
| 2019-09-16 | 74.62 |
| 2019-09-13 | 74.62 |
| 2019-09-12 | 74.62 |
| 2019-09-11 | 69.54 |
| 2019-09-10 | 73.60 |
| 2019-09-09 | 71.57 |
| 2019-09-06 | 50.25 |
| 2019-09-05 | 35.02 |
| 2019-09-04 | 42.13 |
| 2019-09-03 | 42.13 |
| 2019-09-02 | 61.42 |
| 2019-08-30 | 62.44 |
| 2019-08-29 | 62.44 |
| 2019-08-28 | 67.51 |
| 2019-08-27 | 67.51 |
| 2019-08-26 | 66.50 |
| 2019-08-23 | 71.57 |
| 2019-08-22 | 71.57 |
| 2019-08-21 | 70.56 |
| 2019-08-20 | 74.62 |
| 2019-08-19 | 71.57 |
| 2019-08-16 | 68.53 |
| 2019-08-15 | 68.53 |
| 2019-08-14 | 78.68 |
| 2019-08-13 | 82.74 |
| 2019-08-12 | 82.74 |
| 2019-08-09 | 63.45 |
| 2019-08-08 | 63.45 |
| 2019-08-07 | 72.59 |
| 2019-08-06 | 70.56 |
| 2019-08-05 | 73.60 |
| 2019-08-02 | 88.83 |
| 2019-08-01 | 90.86 |
| 2019-07-31 | 92.89 |
| 2019-07-30 | 90.86 |
| 2019-07-29 | 81.72 |
| 2019-07-26 | 71.57 |
| 2019-07-25 | 73.60 |
| 2019-07-24 | 86.80 |
| 2019-07-23 | 72.59 |
| 2019-07-22 | 103.04 |
| 2019-07-19 | 6.60 |
| 2019-07-18 | 11.67 |
| 2019-07-17 | 2.54 |
| 2019-07-16 | 4.57 |
| 2019-07-15 | -3.55 |
| 2019-07-12 | 16.75 |
| 2019-07-11 | 19.80 |
| 2019-07-10 | 9.64 |
| 2019-07-09 | 9.64 |
| 2019-07-08 | 9.64 |
| 2019-07-05 | 4.57 |
| 2019-07-04 | 1.52 |
| 2019-07-03 | 1.52 |
| 2019-07-02 | 4.57 |
| 2019-06-28 | 10.66 |
| 2019-06-27 | 18.78 |
| 2019-06-26 | 19.80 |
| 2019-06-25 | 19.80 |
| 2019-06-24 | 26.90 |
| 2019-06-21 | 27.92 |
| 2019-06-20 | 35.02 |
| 2019-06-19 | 36.04 |
| 2019-06-18 | 36.04 |
| 2019-06-17 | 36.04 |
| 2019-06-14 | 24.87 |
| 2019-06-13 | 32.99 |
| 2019-06-12 | 32.99 |
| 2019-06-11 | 34.01 |
| 2019-06-10 | 30.96 |
| 2019-06-06 | 31.98 |
| 2019-06-05 | 34.01 |
| 2019-06-04 | 23.86 |
| 2019-06-03 | 23.86 |
| 2019-05-31 | 15.74 |
| 2019-05-30 | 31.98 |
| 2019-05-29 | 31.98 |
| 2019-05-28 | 31.98 |
| 2019-05-27 | 29.95 |
| 2019-05-24 | 37.05 |
| 2019-05-23 | 40.10 |
| 2019-05-22 | 26.90 |
| 2019-05-21 | 36.04 |
| 2019-05-20 | 35.02 |
| 2019-05-17 | 36.04 |
| 2019-05-16 | 18.78 |
| 2019-05-15 | 21.83 |
| 2019-05-14 | 21.83 |
| 2019-05-10 | 20.81 |
| 2019-05-09 | 19.80 |
| 2019-05-08 | 24.87 |
| 2019-05-07 | 24.87 |
| 2019-05-06 | 34.01 |
| 2019-05-03 | 34.01 |
| 2019-05-02 | 45.18 |
| 2019-04-30 | 35.02 |
| 2019-04-29 | 42.13 |
| 2019-04-26 | 42.13 |
| 2019-04-25 | 36.04 |
| 2019-04-24 | 47.21 |
| 2019-04-23 | 47.21 |
| 2019-04-18 | 47.21 |
| 2019-04-17 | 42.13 |
| 2019-04-16 | 42.13 |
| 2019-04-15 | 44.16 |
| 2019-04-12 | 44.16 |
| 2019-04-11 | 37.05 |
| 2019-04-10 | 42.13 |
| 2019-04-09 | 42.13 |
| 2019-04-08 | 47.21 |
| 2019-04-04 | 47.21 |
| 2019-04-03 | 47.21 |
| 2019-04-02 | 47.21 |
| 2019-04-01 | 42.13 |
| 2019-03-29 | 42.13 |
| 2019-03-28 | 31.98 |
| 2019-03-27 | 32.99 |
| 2019-03-26 | 30.96 |
| 2019-03-25 | 30.96 |
| 2019-03-22 | 30.96 |
| 2019-03-21 | 40.10 |
| 2019-03-20 | 40.10 |
| 2019-03-19 | 47.21 |
| 2019-03-18 | 50.25 |
| 2019-03-15 | 37.05 |
| 2019-03-14 | 43.15 |
| 2019-03-13 | 31.98 |
| 2019-03-12 | 30.96 |
| 2019-03-11 | 39.09 |
| 2019-03-08 | 39.09 |
| 2019-03-07 | 39.09 |
| 2019-03-06 | 39.09 |
| 2019-03-05 | 39.09 |
| 2019-03-04 | 42.13 |
| 2019-03-01 | 47.21 |
| 2019-02-28 | 47.21 |
| 2019-02-27 | 42.13 |
| 2019-02-26 | 47.21 |
| 2019-02-25 | 47.21 |
| 2019-02-22 | 49.24 |
| 2019-02-21 | 46.19 |
| 2019-02-20 | 46.19 |
| 2019-02-19 | 48.22 |
| 2019-02-18 | 32.99 |
| 2019-02-15 | 40.10 |
| 2019-02-14 | 45.18 |
| 2019-02-13 | 45.18 |
| 2019-02-12 | 46.19 |
| 2019-02-11 | 46.19 |
| 2019-02-08 | 46.19 |
| 2019-02-04 | 46.19 |
| 2019-02-01 | 46.19 |
| 2019-01-31 | 46.19 |
| 2019-01-30 | 46.19 |
| 2019-01-29 | 39.09 |
| 2019-01-28 | 39.09 |
| 2019-01-25 | 41.12 |
| 2019-01-24 | 44.16 |
| 2019-01-23 | 46.19 |
| 2019-01-22 | 50.25 |
| 2019-01-21 | 47.21 |
| 2019-01-18 | 44.16 |
| 2019-01-17 | 44.16 |
| 2019-01-16 | 50.25 |
| 2019-01-15 | 49.24 |
| 2019-01-14 | 51.27 |
| 2019-01-11 | 51.27 |
| 2019-01-10 | 51.27 |
| 2019-01-09 | 51.27 |
| 2019-01-08 | 53.30 |
| 2019-01-07 | 52.28 |
| 2019-01-04 | 58.37 |
| 2019-01-03 | 52.28 |
| 2019-01-02 | 52.28 |
| 2018-12-31 | 52.28 |
| 2018-12-28 | 52.28 |
| 2018-12-27 | 53.30 |
| 2018-12-24 | 59.39 |
| 2018-12-21 | 60.40 |
| 2018-12-20 | 61.42 |
| 2018-12-19 | 52.28 |
| 2018-12-18 | 64.47 |
| 2018-12-17 | 62.44 |
| 2018-12-14 | 71.57 |
| 2018-12-13 | 72.59 |
| 2018-12-12 | 59.39 |
| 2018-12-11 | 71.57 |
| 2018-12-10 | 72.59 |
| 2018-12-07 | 72.59 |
| 2018-12-06 | 72.59 |
| 2018-12-05 | 72.59 |
| 2018-12-04 | 72.59 |
| 2018-12-03 | 56.34 |
| 2018-11-30 | 70.56 |
| 2018-11-29 | 70.56 |
| 2018-11-28 | 71.57 |
| 2018-11-27 | 71.57 |
| 2018-11-26 | 72.59 |
| 2018-11-23 | 67.51 |
| 2018-11-22 | 67.51 |
| 2018-11-21 | 67.51 |
| 2018-11-20 | 67.51 |
| 2018-11-19 | 67.51 |
| 2018-11-16 | 52.28 |
| 2018-11-15 | 62.44 |
| 2018-11-14 | 62.44 |
| 2018-11-13 | 62.44 |
| 2018-11-12 | 62.44 |
| 2018-11-09 | 63.45 |
| 2018-11-08 | 63.45 |
| 2018-11-07 | 79.69 |
| 2018-11-06 | 79.69 |
| 2018-11-05 | 70.56 |
| 2018-11-02 | 72.59 |
| 2018-11-01 | 69.54 |
| 2018-10-31 | 69.54 |
| 2018-10-30 | 65.48 |
| 2018-10-29 | 65.48 |
| 2018-10-26 | 65.48 |
| 2018-10-25 | 65.48 |
| 2018-10-24 | 65.48 |
| 2018-10-23 | 72.59 |
| 2018-10-22 | 78.68 |
| 2018-10-19 | 95.94 |
| 2018-10-18 | 78.68 |
| 2018-10-16 | 97.97 |
| 2018-10-15 | 97.97 |
| 2018-10-12 | 95.94 |
| 2018-10-11 | 97.97 |
| 2018-10-10 | 94.92 |
| 2018-10-09 | 94.92 |
| 2018-10-08 | 97.97 |
| 2018-10-05 | 76.65 |
| 2018-10-04 | 94.92 |
| 2018-10-03 | 94.92 |
| 2018-10-02 | 91.88 |
| 2018-09-28 | 78.68 |
| 2018-09-27 | 100.00 |
| 2018-09-26 | 92.89 |
| 2018-09-24 | 89.85 |
| 2018-09-21 | 89.85 |
| 2018-09-20 | 89.85 |
| 2018-09-19 | 103.04 |
| 2018-09-18 | 103.04 |
| 2018-09-17 | 103.04 |
| 2018-09-14 | 103.04 |
| 2018-09-13 | 84.77 |
| 2018-09-12 | 103.04 |
| 2018-09-11 | 102.03 |
| 2018-09-10 | 94.92 |
| 2018-09-07 | 94.92 |
| 2018-09-06 | 102.03 |
| 2018-09-05 | 103.04 |
| 2018-09-04 | 103.04 |
| 2018-09-03 | 103.04 |
| 2018-08-31 | 103.04 |
| 2018-08-30 | 103.04 |
| 2018-08-29 | 105.07 |
| 2018-08-28 | 105.07 |
| 2018-08-27 | 103.04 |
| 2018-08-24 | 108.12 |
| 2018-08-23 | 98.98 |
| 2018-08-22 | 107.11 |
| 2018-08-21 | 102.03 |
| 2018-08-20 | 113.20 |
| 2018-08-17 | 101.01 |
| 2018-08-16 | 115.23 |
| 2018-08-15 | 133.50 |
| 2018-08-14 | 133.50 |
| 2018-08-13 | 129.44 |
| 2018-08-10 | 140.61 |
| 2018-08-09 | 138.58 |
| 2018-08-08 | 138.58 |
| 2018-08-07 | 138.58 |
| 2018-08-06 | 151.77 |
| 2018-08-03 | 153.81 |
| 2018-08-02 | 163.96 |
| 2018-08-01 | 153.81 |
| 2018-07-31 | 158.88 |
| 2018-07-30 | 158.88 |
| 2018-07-27 | 140.61 |
| 2018-07-26 | 139.59 |
| 2018-07-25 | 153.81 |
| 2018-07-24 | 153.81 |
| 2018-07-23 | 153.81 |
| 2018-07-20 | 143.65 |
| 2018-07-19 | 153.81 |
| 2018-07-18 | 142.64 |
| 2018-07-17 | 138.58 |
| 2018-07-16 | 138.58 |
| 2018-07-13 | 152.79 |
| 2018-07-12 | 163.96 |
| 2018-07-11 | 152.79 |
| 2018-07-10 | 184.26 |
| 2018-07-09 | 184.26 |
| 2018-07-06 | 199.49 |
| 2018-07-05 | 184.26 |
| 2018-07-04 | 204.57 |
| 2018-07-03 | 199.49 |
| 2018-06-29 | 184.26 |
| 2018-06-28 | 189.34 |
| 2018-06-27 | 194.41 |
| 2018-06-26 | 194.41 |
| 2018-06-25 | 194.41 |
| 2018-06-22 | 214.72 |
| 2018-06-21 | 194.41 |
| 2018-06-20 | 179.19 |
| 2018-06-19 | 194.41 |
| 2018-06-15 | 194.41 |
| 2018-06-14 | 199.49 |
| 2018-06-13 | 255.33 |
| 2018-06-12 | 265.48 |
| 2018-06-11 | 285.78 |
| 2018-06-08 | 290.86 |
| 2018-06-07 | 285.78 |
| 2018-06-06 | 311.16 |
| 2018-06-05 | 311.16 |
| 2018-06-04 | 306.09 |
| 2018-06-01 | 301.01 |
| 2018-05-31 | 295.94 |
| 2018-05-30 | 285.78 |
| 2018-05-29 | 285.78 |
| 2018-05-28 | 306.09 |
| 2018-05-25 | 326.39 |
| 2018-05-24 | 351.77 |
| 2018-05-23 | 351.77 |
| 2018-05-21 | 275.63 |
| 2018-05-18 | 240.10 |
| 2018-05-17 | 214.72 |
| 2018-05-16 | 224.87 |
| 2018-05-15 | 224.87 |
| 2018-05-14 | 214.72 |
| 2018-05-11 | 214.72 |
| 2018-05-10 | 214.72 |
| 2018-05-09 | 204.57 |
| 2018-05-08 | 214.72 |
| 2018-05-07 | 224.87 |
| 2018-05-04 | 224.87 |
| 2018-05-03 | 229.95 |
| 2018-05-02 | 245.18 |
| 2018-04-30 | 240.10 |
| 2018-04-27 | 240.10 |
| 2018-04-26 | 250.25 |
| 2018-04-25 | 270.56 |
| 2018-04-24 | 260.40 |
| 2018-04-23 | 255.33 |
| 2018-04-20 | 250.25 |
| 2018-04-19 | 255.33 |
| 2018-04-18 | 255.33 |
| 2018-04-17 | 250.25 |
| 2018-04-16 | 260.40 |
| 2018-04-13 | 255.33 |
| 2018-04-12 | 260.40 |
| 2018-04-11 | 255.33 |
| 2018-04-10 | 265.48 |
| 2018-04-09 | 265.48 |
| 2018-04-06 | 265.48 |
| 2018-04-04 | 265.48 |
| 2018-04-03 | 275.63 |
| 2018-03-29 | 265.48 |
| 2018-03-28 | 265.48 |
| 2018-03-27 | 270.56 |
| 2018-03-26 | 270.56 |
| 2018-03-23 | 275.63 |
| 2018-03-22 | 280.71 |
| 2018-03-21 | 290.86 |
| 2018-03-20 | 295.94 |
| 2018-03-19 | 275.63 |
| 2018-03-16 | 295.94 |
| 2018-03-15 | 290.86 |
| 2018-03-14 | 290.86 |
| 2018-03-13 | 290.86 |
| 2018-03-12 | 301.01 |
| 2018-03-09 | 290.86 |
| 2018-03-08 | 301.01 |
| 2018-03-07 | 295.94 |
| 2018-03-06 | 301.01 |
| 2018-03-05 | 301.01 |
| 2018-03-02 | 321.32 |
| 2018-03-01 | 326.39 |
| 2018-02-28 | 316.24 |
| 2018-02-27 | 316.24 |
| 2018-02-26 | 301.01 |
| 2018-02-23 | 316.24 |
| 2018-02-22 | 306.09 |
| 2018-02-21 | 306.09 |
| 2018-02-20 | 306.09 |
| 2018-02-15 | 306.09 |
| 2018-02-14 | 306.09 |
| 2018-02-13 | 306.09 |
| 2018-02-12 | 316.24 |
| 2018-02-09 | 285.78 |
| 2018-02-08 | 326.39 |
| 2018-02-07 | 316.24 |
| 2018-02-06 | 316.24 |
| 2018-02-05 | 316.24 |
| 2018-02-02 | 346.70 |
| 2018-02-01 | 361.93 |
| 2018-01-31 | 372.08 |
| 2018-01-30 | 377.15 |
| 2018-01-29 | 377.15 |
| 2018-01-26 | 392.38 |
| 2018-01-25 | 397.46 |
| 2018-01-24 | 387.31 |
| 2018-01-23 | 392.38 |
| 2018-01-22 | 402.53 |
| 2018-01-19 | 402.53 |
| 2018-01-18 | 397.46 |
| 2018-01-17 | 407.61 |
| 2018-01-16 | 397.46 |
| 2018-01-15 | 402.53 |
| 2018-01-12 | 438.07 |
| 2018-01-11 | 382.23 |
| 2018-01-10 | 392.38 |
| 2018-01-09 | 407.61 |
| 2018-01-08 | 448.22 |
| 2018-01-05 | 387.31 |
| 2018-01-04 | 351.77 |
| 2018-01-03 | 346.70 |
| 2018-01-02 | 346.70 |
| 2017-12-29 | 356.85 |
| 2017-12-28 | 346.70 |
| 2017-12-27 | 336.55 |
| 2017-12-22 | 326.39 |
| 2017-12-21 | 331.47 |
| 2017-12-20 | 326.39 |
| 2017-12-19 | 346.70 |
| 2017-12-18 | 346.70 |
| 2017-12-15 | 356.85 |
| 2017-12-14 | 346.70 |
| 2017-12-13 | 336.55 |
| 2017-12-12 | 331.47 |
| 2017-12-11 | 336.55 |
| 2017-12-08 | 331.47 |
| 2017-12-07 | 336.55 |
| 2017-12-06 | 346.70 |
| 2017-12-05 | 351.77 |
| 2017-12-04 | 351.77 |
| 2017-12-01 | 346.70 |
| 2017-11-30 | 356.85 |
| 2017-11-29 | 346.70 |
| 2017-11-28 | 346.70 |
| 2017-11-27 | 367.00 |
| 2017-11-24 | 367.00 |
| 2017-11-23 | 367.00 |
| 2017-11-22 | 372.08 |
| 2017-11-21 | 367.00 |
| 2017-11-20 | 377.15 |
| 2017-11-17 | 387.31 |
| 2017-11-16 | 392.38 |
| 2017-11-15 | 397.46 |
| 2017-11-14 | 397.46 |
| 2017-11-13 | 397.46 |
| 2017-11-10 | 397.46 |
| 2017-11-09 | 407.61 |
| 2017-11-08 | 402.53 |
| 2017-11-07 | 417.76 |
| 2017-11-06 | 402.53 |
| 2017-11-03 | 407.61 |
| 2017-11-02 | 417.76 |
| 2017-11-01 | 417.76 |
| 2017-10-31 | 438.07 |
| 2017-10-30 | 438.07 |
| 2017-10-27 | 458.37 |
| 2017-10-26 | 468.52 |
| 2017-10-25 | 468.52 |
| 2017-10-24 | 488.83 |
| 2017-10-23 | 478.68 |
| 2017-10-20 | 478.68 |
| 2017-10-19 | 488.83 |
| 2017-10-18 | 529.44 |
| 2017-10-17 | 539.59 |
| 2017-10-16 | 468.52 |
| 2017-10-13 | 458.37 |
| 2017-10-12 | 448.22 |
| 2017-10-11 | 448.22 |
| 2017-10-10 | 448.22 |
| 2017-10-09 | 468.52 |
| 2017-10-06 | 458.37 |
| 2017-10-04 | 478.68 |
| 2017-10-03 | 488.83 |
| 2017-09-29 | 478.68 |
| 2017-09-28 | 519.28 |
| 2017-09-27 | 478.68 |
| 2017-09-26 | 331.47 |
| 2017-09-25 | 321.32 |
| 2017-09-22 | 316.24 |
| 2017-09-21 | 321.32 |
| 2017-09-20 | 321.32 |
| 2017-09-19 | 316.24 |
| 2017-09-18 | 316.24 |
| 2017-09-15 | 316.24 |
| 2017-09-14 | 321.32 |
| 2017-09-13 | 311.16 |
| 2017-09-12 | 321.32 |
| 2017-09-11 | 336.55 |
| 2017-09-08 | 311.16 |
| 2017-09-07 | 326.39 |
| 2017-09-06 | 321.32 |
| 2017-09-05 | 311.16 |
| 2017-09-04 | 316.24 |
| 2017-09-01 | 326.39 |
| 2017-08-31 | 326.39 |
| 2017-08-30 | 326.39 |
| 2017-08-29 | 316.24 |
| 2017-08-28 | 321.32 |
| 2017-08-25 | 331.47 |
| 2017-08-24 | 316.24 |
| 2017-08-22 | 301.01 |
| 2017-08-21 | 326.39 |
| 2017-08-18 | 346.70 |
| 2017-08-17 | 346.70 |
| 2017-08-16 | 372.08 |
| 2017-08-15 | 397.46 |
| 2017-08-14 | 407.61 |
| 2017-08-11 | 407.61 |
| 2017-08-10 | 468.52 |
| 2017-08-09 | 488.83 |
| 2017-08-08 | 488.83 |
| 2017-08-07 | 478.68 |
| 2017-08-04 | 570.05 |
| 2017-08-03 | 488.83 |
| 2017-08-02 | 498.98 |
| 2017-08-01 | 509.13 |
| 2017-07-31 | 559.89 |
| 2017-07-28 | 570.05 |
| 2017-07-27 | 549.74 |
| 2017-07-26 | 610.65 |
| 2017-07-25 | 641.11 |
| 2017-07-24 | 681.72 |
| 2017-07-21 | 661.42 |
| 2017-07-20 | 651.26 |
| 2017-07-19 | 651.26 |
| 2017-07-18 | 630.96 |
| 2017-07-17 | 620.81 |
| 2017-07-14 | 519.28 |
| 2017-07-13 | 498.98 |
| 2017-07-12 | 783.24 |
| 2017-07-11 | 894.92 |
| 2017-07-10 | 905.07 |
| 2017-07-07 | 935.53 |
| 2017-07-06 | 925.37 |
| 2017-07-05 | 905.07 |
| 2017-07-04 | 996.44 |
| 2017-07-03 | 1,026.90 |
| 2017-06-30 | 1,097.96 |
| 2017-06-29 | 996.44 |
| 2017-06-28 | 1,097.96 |
| 2017-06-27 | 1,077.66 |
| 2017-06-26 | 1,118.27 |
| 2017-06-23 | 1,148.72 |
| 2017-06-22 | 1,128.42 |
| 2017-06-21 | 1,179.18 |
| 2017-06-20 | 1,209.64 |
| 2017-06-19 | 1,199.48 |
| 2017-06-16 | 1,199.48 |
| 2017-06-15 | 1,229.94 |
| 2017-06-14 | 1,240.09 |
| 2017-06-13 | 1,229.94 |
| 2017-06-12 | 1,229.94 |
| 2017-06-09 | 1,260.40 |
| 2017-06-08 | 1,250.24 |
| 2017-06-07 | 1,250.24 |
| 2017-06-06 | 1,270.55 |
| 2017-06-05 | 1,280.70 |
| 2017-06-02 | 1,311.16 |
| 2017-06-01 | 1,331.46 |
| 2017-05-31 | 1,341.61 |
| 2017-05-29 | 1,311.16 |
| 2017-05-26 | 1,321.31 |
| 2017-05-25 | 1,311.16 |
| 2017-05-24 | 1,301.01 |
| 2017-05-23 | 1,301.01 |
| 2017-05-22 | 1,341.61 |
| 2017-05-19 | 1,301.01 |
| 2017-05-18 | 1,280.70 |
| 2017-05-17 | 1,321.31 |
| 2017-05-16 | 1,361.92 |
| 2017-05-15 | 1,443.14 |
| 2017-05-12 | 1,534.51 |
| 2017-05-11 | 1,483.74 |
| 2017-05-10 | 1,483.74 |
| 2017-05-09 | 1,514.20 |
| 2017-05-08 | 1,514.20 |
| 2017-05-05 | 1,463.44 |
| 2017-05-04 | 1,493.90 |
| 2017-05-02 | 1,544.66 |
| 2017-04-28 | 1,564.96 |
| 2017-04-27 | 1,585.27 |
| 2017-04-26 | 1,575.11 |
| 2017-04-25 | 1,544.66 |
| 2017-04-24 | 1,554.81 |
| 2017-04-21 | 1,524.35 |
| 2017-04-20 | 1,524.35 |
| 2017-04-19 | 1,493.90 |
| 2017-04-18 | 1,524.35 |
| 2017-04-13 | 1,585.27 |
| 2017-04-12 | 1,707.09 |
| 2017-04-11 | 1,676.64 |
| 2017-04-10 | 1,473.59 |
| 2017-04-07 | 1,453.29 |
| 2017-04-06 | 1,453.29 |
| 2017-04-05 | 1,453.29 |
| 2017-04-03 | 1,463.44 |
| 2017-03-31 | 1,514.20 |
| 2017-03-30 | 1,402.53 |
| 2017-03-29 | 1,402.53 |
| 2017-03-28 | 1,392.38 |
| 2017-03-27 | 1,382.22 |
| 2017-03-24 | 1,392.38 |
| 2017-03-23 | 1,382.22 |
| 2017-03-22 | 1,382.22 |
| 2017-03-21 | 1,372.07 |
| 2017-03-20 | 1,392.38 |
| 2017-03-17 | 1,382.22 |
| 2017-03-16 | 1,392.38 |
| 2017-03-15 | 1,392.38 |
| 2017-03-14 | 1,392.38 |
| 2017-03-13 | 1,382.22 |
| 2017-03-10 | 1,412.68 |
| 2017-03-09 | 1,422.83 |
| 2017-03-08 | 1,402.53 |
| 2017-03-07 | 1,402.53 |
| 2017-03-06 | 1,412.68 |
| 2017-03-03 | 1,422.83 |
| 2017-03-02 | 1,402.53 |
| 2017-03-01 | 1,422.83 |
| 2017-02-28 | 1,432.98 |
| 2017-02-27 | 1,432.98 |
| 2017-02-24 | 1,412.68 |
| 2017-02-23 | 1,422.83 |
| 2017-02-22 | 1,432.98 |
| 2017-02-21 | 1,422.83 |
| 2017-02-20 | 1,443.14 |
| 2017-02-17 | 1,443.14 |
| 2017-02-16 | 1,432.98 |
| 2017-02-15 | 1,443.14 |
| 2017-02-14 | 1,443.14 |
| 2017-02-13 | 1,443.14 |
| 2017-02-10 | 1,443.14 |
| 2017-02-09 | 1,443.14 |
| 2017-02-08 | 1,453.29 |
| 2017-02-07 | 1,453.29 |
| 2017-02-06 | 1,453.29 |
| 2017-02-03 | 1,453.29 |
| 2017-02-02 | 1,453.29 |
| 2017-02-01 | 1,432.98 |
| 2017-01-27 | 1,473.59 |
| 2017-01-26 | 1,422.83 |
| 2017-01-25 | 1,432.98 |
| 2017-01-24 | 1,422.83 |
| 2017-01-23 | 1,422.83 |
| 2017-01-20 | 1,443.14 |
| 2017-01-19 | 1,402.53 |
| 2017-01-18 | 1,432.98 |
| 2017-01-17 | 1,443.14 |
| 2017-01-16 | 1,453.29 |
| 2017-01-13 | 1,463.44 |
| 2017-01-12 | 1,432.98 |
| 2017-01-11 | 1,422.83 |
| 2017-01-10 | 1,422.83 |
| 2017-01-09 | 1,463.44 |
| 2017-01-06 | 1,453.29 |
| 2017-01-05 | 1,473.59 |
| 2017-01-04 | 1,473.59 |
| 2017-01-03 | 1,463.44 |
| 2016-12-30 | 1,483.74 |
| 2016-12-29 | 1,473.59 |
| 2016-12-28 | 1,361.92 |
| 2016-12-23 | 1,372.07 |
| 2016-12-22 | 1,321.31 |
| 2016-12-21 | 1,341.61 |
| 2016-12-20 | 1,351.77 |
| 2016-12-19 | 1,331.46 |
| 2016-12-16 | 1,321.31 |
| 2016-12-15 | 1,341.61 |
| 2016-12-14 | 1,351.77 |
| 2016-12-13 | 1,351.77 |
| 2016-12-12 | 1,351.77 |
| 2016-12-09 | 1,382.22 |
| 2016-12-08 | 1,372.07 |
| 2016-12-07 | 1,361.92 |
| 2016-12-06 | 1,372.07 |
| 2016-12-05 | 1,372.07 |
| 2016-12-02 | 1,372.07 |
| 2016-12-01 | 1,382.22 |
| 2016-11-30 | 1,392.38 |
| 2016-11-29 | 1,382.22 |
| 2016-11-28 | 1,372.07 |
| 2016-11-25 | 1,412.68 |
| 2016-11-24 | 1,463.44 |
| 2016-11-23 | 1,453.29 |
| 2016-11-22 | 1,463.44 |
| 2016-11-21 | 1,422.83 |
| 2016-11-18 | 1,473.59 |
| 2016-11-17 | 1,432.98 |
| 2016-11-16 | 1,422.83 |
| 2016-11-15 | 1,422.83 |
| 2016-11-14 | 1,432.98 |
| 2016-11-11 | 1,422.83 |
| 2016-11-10 | 1,432.98 |
| 2016-11-09 | 1,392.38 |
| 2016-11-08 | 1,392.38 |
| 2016-11-07 | 1,361.92 |
| 2016-11-04 | 1,372.07 |
| 2016-11-03 | 1,361.92 |
| 2016-11-02 | 1,351.77 |
| 2016-11-01 | 1,351.77 |
| 2016-10-31 | 1,351.77 |
| 2016-10-28 | 1,412.68 |
| 2016-10-27 | 1,341.61 |
| 2016-10-26 | 1,311.16 |
| 2016-10-25 | 1,321.31 |
| 2016-10-24 | 1,321.31 |
| 2016-10-20 | 1,219.79 |
| 2016-10-19 | 1,148.72 |
| 2016-10-18 | 1,087.81 |
| 2016-10-17 | 1,169.03 |
| 2016-10-14 | 1,037.05 |
| 2016-10-13 | 1,037.05 |
| 2016-10-12 | 955.83 |
| 2016-10-11 | 884.76 |
| 2016-10-07 | 803.55 |
| 2016-10-06 | 813.70 |
| 2016-10-05 | 813.70 |
| 2016-10-04 | 742.63 |
| 2016-10-03 | 651.26 |
| 2016-09-30 | 590.35 |
| 2016-09-29 | 620.81 |
| 2016-09-28 | 641.11 |
| 2016-09-27 | 630.96 |
| 2016-09-26 | 600.50 |
| 2016-09-23 | 590.35 |
| 2016-09-22 | 488.83 |
| 2016-09-21 | 468.52 |
| 2016-09-20 | 438.07 |
| 2016-09-19 | 427.91 |
| 2016-09-15 | 438.07 |
| 2016-09-14 | 407.61 |
| 2016-09-13 | 427.91 |
| 2016-09-12 | 427.91 |
| 2016-09-09 | 407.61 |
| 2016-09-08 | 407.61 |
| 2016-09-07 | 397.46 |
| 2016-09-06 | 397.46 |
| 2016-09-05 | 397.46 |
| 2016-09-02 | 407.61 |
| 2016-09-01 | 417.76 |
| 2016-08-31 | 417.76 |
| 2016-08-30 | 417.76 |
| 2016-08-29 | 397.46 |
| 2016-08-26 | 397.46 |
| 2016-08-25 | 402.53 |
| 2016-08-24 | 392.38 |
| 2016-08-23 | 387.31 |
| 2016-08-22 | 387.31 |
| 2016-08-19 | 387.31 |
| 2016-08-18 | 382.23 |
| 2016-08-17 | 382.23 |
| 2016-08-16 | 402.53 |
| 2016-08-15 | 402.53 |
| 2016-08-12 | 382.23 |
| 2016-08-11 | 402.53 |
| 2016-08-10 | 387.31 |
| 2016-08-09 | 372.08 |
| 2016-08-08 | 387.31 |
| 2016-08-05 | 417.76 |
| 2016-08-04 | 417.76 |
| 2016-08-03 | 397.46 |
| 2016-08-01 | 382.23 |
| 2016-07-29 | 417.76 |
| 2016-07-28 | 427.91 |
| 2016-07-27 | 427.91 |
| 2016-07-26 | 417.76 |
| 2016-07-25 | 417.76 |
| 2016-07-22 | 427.91 |
| 2016-07-21 | 407.61 |
| 2016-07-20 | 417.76 |
| 2016-07-19 | 417.76 |
| 2016-07-18 | 417.76 |
| 2016-07-15 | 417.76 |
| 2016-07-14 | 417.76 |
| 2016-07-13 | 417.76 |
| 2016-07-12 | 417.76 |
| 2016-07-11 | 417.76 |
| 2016-07-08 | 417.76 |
| 2016-07-07 | 417.76 |
| 2016-07-06 | 417.76 |
| 2016-07-05 | 417.76 |
| 2016-07-04 | 427.91 |
| 2016-06-30 | 448.22 |
| 2016-06-29 | 448.22 |
| 2016-06-28 | 427.91 |
| 2016-06-27 | 458.37 |
| 2016-06-24 | 468.52 |
| 2016-06-23 | 509.13 |
| 2016-06-22 | 519.28 |
| 2016-06-21 | 498.98 |
| 2016-06-20 | 529.44 |
| 2016-06-17 | 498.98 |
| 2016-06-16 | 478.68 |
| 2016-06-15 | 468.52 |
| 2016-06-14 | 458.37 |
| 2016-06-13 | 468.52 |
| 2016-06-10 | 488.83 |
| 2016-06-08 | 519.28 |
| 2016-06-07 | 488.83 |
| 2016-06-06 | 478.68 |
| 2016-06-03 | 448.22 |
| 2016-06-02 | 448.22 |
| 2016-06-01 | 448.22 |
| 2016-05-31 | 448.22 |
| 2016-05-30 | 448.22 |
| 2016-05-27 | 458.37 |
| 2016-05-26 | 407.61 |
| 2016-05-25 | 438.07 |
| 2016-05-24 | 417.76 |
| 2016-05-23 | 417.76 |
| 2016-05-20 | 438.07 |
| 2016-05-19 | 438.07 |
| 2016-05-18 | 488.83 |
| 2016-05-17 | 468.52 |
| 2016-05-16 | 448.22 |
| 2016-05-13 | 438.07 |
| 2016-05-12 | 468.52 |
| 2016-05-11 | 468.52 |
| 2016-05-10 | 488.83 |
| 2016-05-09 | 468.52 |
| 2016-05-06 | 468.52 |
| 2016-05-05 | 468.52 |
| 2016-05-04 | 488.83 |
| 2016-05-03 | 498.98 |
| 2016-04-29 | 498.98 |
| 2016-04-28 | 488.83 |
| 2016-04-27 | 509.13 |
| 2016-04-26 | 488.83 |
| 2016-04-25 | 468.52 |
| 2016-04-22 | 448.22 |
| 2016-04-21 | 427.91 |
| 2016-04-20 | 417.76 |
| 2016-04-19 | 417.76 |
| 2016-04-18 | 448.22 |
| 2016-04-15 | 407.61 |
| 2016-04-14 | 427.91 |
| 2016-04-13 | 407.61 |
| 2016-04-12 | 361.93 |
| 2016-04-11 | 361.93 |
| 2016-04-08 | 361.93 |
| 2016-04-07 | 341.62 |
| 2016-04-06 | 356.85 |
| 2016-04-05 | 387.31 |
| 2016-04-01 | 402.53 |
| 2016-03-31 | 402.53 |
| 2016-03-30 | 387.31 |
| 2016-03-29 | 387.31 |
| 2016-03-24 | 382.23 |
| 2016-03-23 | 407.61 |
| 2016-03-22 | 407.61 |
| 2016-03-21 | 407.61 |
| 2016-03-18 | 377.15 |
| 2016-03-17 | 377.15 |
| 2016-03-16 | 387.31 |
| 2016-03-15 | 407.61 |
| 2016-03-14 | 407.61 |
| 2016-03-11 | 397.46 |
| 2016-03-10 | 397.46 |
| 2016-03-09 | 397.46 |
| 2016-03-08 | 387.31 |
| 2016-03-07 | 427.91 |
| 2016-03-04 | 402.53 |
| 2016-03-03 | 407.61 |
| 2016-03-02 | 417.76 |
| 2016-03-01 | 407.61 |
| 2016-02-29 | 427.91 |
| 2016-02-26 | 438.07 |
| 2016-02-25 | 407.61 |
| 2016-02-24 | 407.61 |
| 2016-02-23 | 427.91 |
| 2016-02-22 | 468.52 |
| 2016-02-19 | 529.44 |
| 2016-02-18 | 417.76 |
| 2016-02-17 | 407.61 |
| 2016-02-16 | 407.61 |
| 2016-02-15 | 417.76 |
| 2016-02-12 | 387.31 |
| 2016-02-11 | 392.38 |
| 2016-02-05 | 402.53 |
| 2016-02-04 | 407.61 |
| 2016-02-03 | 377.15 |
| 2016-02-02 | 407.61 |
| 2016-02-01 | 417.76 |
| 2016-01-29 | 417.76 |
| 2016-01-28 | 351.77 |
| 2016-01-27 | 331.47 |
| 2016-01-26 | 331.47 |
| 2016-01-25 | 331.47 |
| 2016-01-22 | 331.47 |
| 2016-01-21 | 326.39 |
| 2016-01-20 | 356.85 |
| 2016-01-19 | 397.46 |
| 2016-01-18 | 417.76 |
| 2016-01-15 | 427.91 |
| 2016-01-14 | 427.91 |
| 2016-01-13 | 417.76 |
| 2016-01-12 | 468.52 |
| 2016-01-11 | 468.52 |
| 2016-01-08 | 468.52 |
| 2016-01-07 | 438.07 |
| 2016-01-06 | 498.98 |
| 2016-01-05 | 519.28 |
| 2016-01-04 | 488.83 |
| 2015-12-31 | 539.59 |
| 2015-12-30 | 519.28 |
| 2015-12-29 | 529.44 |
| 2015-12-28 | 570.05 |
| 2015-12-24 | 600.50 |
| 2015-12-23 | 590.35 |
| 2015-12-22 | 620.81 |
| 2015-12-21 | 580.20 |
| 2015-12-18 | 488.83 |
| 2015-12-17 | 488.83 |
| 2015-12-16 | 478.68 |
| 2015-12-15 | 468.52 |
| 2015-12-14 | 468.52 |
| 2015-12-11 | 478.68 |
| 2015-12-10 | 478.68 |
| 2015-12-09 | 498.98 |
| 2015-12-08 | 509.13 |
| 2015-12-07 | 509.13 |
| 2015-12-04 | 488.83 |
| 2015-12-03 | 478.68 |
| 2015-12-02 | 498.98 |
| 2015-12-01 | 498.98 |
| 2015-11-30 | 488.83 |
| 2015-11-27 | 488.83 |
| 2015-11-26 | 498.98 |
| 2015-11-25 | 478.68 |
| 2015-11-24 | 478.68 |
| 2015-11-23 | 498.98 |
| 2015-11-20 | 509.13 |
| 2015-11-19 | 498.98 |
| 2015-11-18 | 498.98 |
| 2015-11-17 | 519.28 |
| 2015-11-16 | 519.28 |
| 2015-11-13 | 519.28 |
| 2015-11-12 | 529.44 |
| 2015-11-11 | 529.44 |
| 2015-11-10 | 509.13 |
| 2015-11-09 | 519.28 |
| 2015-11-06 | 529.44 |
| 2015-11-05 | 529.44 |
| 2015-11-04 | 529.44 |
| 2015-11-03 | 529.44 |
| 2015-11-02 | 509.13 |
| 2015-10-30 | 539.59 |
| 2015-10-29 | 549.74 |
| 2015-10-28 | 539.59 |
| 2015-10-27 | 529.44 |
| 2015-10-26 | 509.13 |
| 2015-10-23 | 519.28 |
| 2015-10-22 | 529.44 |
| 2015-10-20 | 539.59 |
| 2015-10-19 | 519.28 |
| 2015-10-16 | 549.74 |
| 2015-10-15 | 570.05 |
| 2015-10-14 | 590.35 |
| 2015-10-13 | 590.35 |
| 2015-10-12 | 590.35 |
| 2015-10-09 | 600.50 |
| 2015-10-08 | 610.65 |
| 2015-10-07 | 559.89 |
| 2015-10-06 | 478.68 |
| 2015-10-05 | 559.89 |
| 2015-10-02 | 630.96 |
| 2015-09-30 | 570.05 |
| 2015-09-29 | 351.77 |
| 2015-09-25 | 316.24 |
| 2015-09-24 | 326.39 |
| 2015-09-23 | 326.39 |
| 2015-09-22 | 346.70 |
| 2015-09-21 | 295.94 |
| 2015-09-18 | 306.09 |
| 2015-09-17 | 311.16 |
| 2015-09-16 | 316.24 |
| 2015-09-15 | 290.86 |
| 2015-09-14 | 295.94 |
| 2015-09-11 | 295.94 |
| 2015-09-10 | 295.94 |
| 2015-09-09 | 306.09 |
| 2015-09-08 | 306.09 |
| 2015-09-07 | 295.94 |
| 2015-09-04 | 295.94 |
| 2015-09-02 | 306.09 |
| 2015-09-01 | 306.09 |
| 2015-08-31 | 326.39 |
| 2015-08-28 | 326.39 |
| 2015-08-27 | 316.24 |
| 2015-08-26 | 316.24 |
| 2015-08-25 | 326.39 |
| 2015-08-24 | 326.39 |
| 2015-08-21 | 346.70 |
| 2015-08-20 | 356.85 |
| 2015-08-19 | 346.70 |
| 2015-08-18 | 346.70 |
| 2015-08-17 | 346.70 |
| 2015-08-14 | 351.77 |
| 2015-08-13 | 356.85 |
| 2015-08-12 | 356.85 |
| 2015-08-11 | 351.77 |
| 2015-08-10 | 331.47 |
| 2015-08-07 | 285.78 |
| 2015-08-06 | 285.78 |
| 2015-08-05 | 306.09 |
| 2015-08-04 | 326.39 |
| 2015-08-03 | 336.55 |
| 2015-07-31 | 346.70 |
| 2015-07-30 | 351.77 |
| 2015-07-29 | 367.00 |
| 2015-07-28 | 377.15 |
| 2015-07-27 | 367.00 |
| 2015-07-24 | 382.23 |
| 2015-07-23 | 382.23 |
| 2015-07-22 | 382.23 |
| 2015-07-21 | 392.38 |
| 2015-07-20 | 392.38 |
| 2015-07-17 | 397.46 |
| 2015-07-16 | 402.53 |
| 2015-07-15 | 397.46 |
| 2015-07-14 | 402.53 |
| 2015-07-13 | 397.46 |
| 2015-07-10 | 402.53 |
| 2015-07-09 | 361.93 |
| 2015-07-08 | 301.01 |
| 2015-07-07 | 326.39 |
| 2015-07-06 | 285.78 |
| 2015-07-03 | 331.47 |
| 2015-07-02 | 356.85 |
| 2015-06-30 | 356.85 |
| 2015-06-29 | 367.00 |
| 2015-06-26 | 377.15 |
| 2015-06-25 | 387.31 |
| 2015-06-24 | 397.46 |
| 2015-06-23 | 387.31 |
| 2015-06-22 | 382.23 |
| 2015-06-19 | 377.15 |
| 2015-06-18 | 397.46 |
| 2015-06-17 | 407.61 |
| 2015-06-16 | 387.31 |
| 2015-06-15 | 387.31 |
| 2015-06-12 | 382.23 |
| 2015-06-11 | 387.31 |
| 2015-06-10 | 367.00 |
| 2015-06-09 | 367.00 |
| 2015-06-08 | 397.46 |
| 2015-06-05 | 372.08 |
| 2015-06-04 | 372.08 |
| 2015-06-03 | 356.85 |
| 2015-06-02 | 382.23 |
| 2015-06-01 | 397.46 |
| 2015-05-29 | 372.08 |
| 2015-05-28 | 372.08 |
| 2015-05-27 | 392.38 |
| 2015-05-26 | 397.46 |
| 2015-05-22 | 397.46 |
| 2015-05-21 | 417.76 |
| 2015-05-20 | 427.91 |
| 2015-05-19 | 417.76 |
| 2015-05-18 | 417.76 |
| 2015-05-15 | 417.76 |
| 2015-05-14 | 427.91 |
| 2015-05-13 | 427.91 |
| 2015-05-12 | 427.91 |
| 2015-05-11 | 397.46 |
| 2015-05-08 | 372.08 |
| 2015-05-07 | 372.08 |
| 2015-05-06 | 387.31 |
| 2015-05-05 | 392.38 |
| 2015-05-04 | 402.53 |
| 2015-04-30 | 377.15 |
| 2015-04-29 | 372.08 |
| 2015-04-28 | 367.00 |
| 2015-04-27 | 356.85 |
| 2015-04-24 | 387.31 |
| 2015-04-23 | 377.15 |
| 2015-04-22 | 336.55 |
| 2015-04-21 | 356.85 |
| 2015-04-20 | 356.85 |
| 2015-04-17 | 382.23 |
| 2015-04-16 | 361.93 |
| 2015-04-15 | 387.31 |
| 2015-04-14 | 397.46 |
| 2015-04-13 | 377.15 |
| 2015-04-10 | 301.01 |
| 2015-04-09 | 265.48 |
| 2015-04-08 | 229.95 |
| 2015-04-02 | 255.33 |
| 2015-04-01 | 245.18 |
| 2015-03-31 | 214.72 |
| 2015-03-30 | 204.57 |
| 2015-03-27 | 209.64 |
| 2015-03-26 | 214.72 |
| 2015-03-25 | 214.72 |
| 2015-03-24 | 219.79 |
| 2015-03-23 | 199.49 |
| 2015-03-20 | 214.72 |
| 2015-03-19 | 214.72 |
| 2015-03-18 | 209.64 |
| 2015-03-17 | 214.72 |
| 2015-03-16 | 209.64 |
| 2015-03-13 | 209.64 |
| 2015-03-12 | 209.64 |
| 2015-03-11 | 219.79 |
| 2015-03-10 | 214.72 |
| 2015-03-09 | 224.87 |
| 2015-03-06 | 229.95 |
| 2015-03-05 | 219.79 |
| 2015-03-04 | 235.02 |
| 2015-03-03 | 240.10 |
| 2015-03-02 | 240.10 |
| 2015-02-27 | 250.25 |
| 2015-02-26 | 250.25 |
| 2015-02-25 | 250.25 |
| 2015-02-24 | 250.25 |
| 2015-02-23 | 250.25 |
| 2015-02-18 | 255.33 |
| 2015-02-17 | 255.33 |
| 2015-02-16 | 235.02 |
| 2015-02-13 | 240.10 |
| 2015-02-12 | 245.18 |
| 2015-02-11 | 250.25 |
| 2015-02-10 | 250.25 |
| 2015-02-09 | 250.25 |
| 2015-02-06 | 245.18 |
| 2015-02-05 | 245.18 |
| 2015-02-04 | 245.18 |
| 2015-02-03 | 250.25 |
| 2015-02-02 | 250.25 |
| 2015-01-30 | 235.02 |
| 2015-01-29 | 235.02 |
| 2015-01-28 | 245.18 |
| 2015-01-27 | 245.18 |
| 2015-01-26 | 245.18 |
| 2015-01-23 | 245.18 |
| 2015-01-22 | 250.25 |
| 2015-01-21 | 265.48 |
| 2015-01-20 | 260.40 |
| 2015-01-19 | 245.18 |
| 2015-01-16 | 255.33 |
| 2015-01-15 | 255.33 |
| 2015-01-14 | 255.33 |
| 2015-01-13 | 260.40 |
| 2015-01-12 | 250.25 |
| 2015-01-09 | 250.25 |
| 2015-01-08 | 260.40 |
| 2015-01-07 | 250.25 |
| 2015-01-06 | 280.71 |
| 2015-01-05 | 275.63 |
| 2015-01-02 | 235.02 |
| 2014-12-31 | 255.33 |
| 2014-12-30 | 255.33 |
| 2014-12-29 | 224.87 |
| 2014-12-24 | 209.64 |
| 2014-12-23 | 224.87 |
| 2014-12-22 | 245.18 |
| 2014-12-19 | 229.95 |
| 2014-12-18 | 219.79 |
| 2014-12-17 | 219.79 |
| 2014-12-16 | 240.10 |
| 2014-12-15 | 255.33 |
| 2014-12-12 | 235.02 |
| 2014-12-11 | 224.87 |
| 2014-12-10 | 219.79 |
| 2014-12-09 | 224.87 |
| 2014-12-08 | 224.87 |
| 2014-12-05 | 224.87 |
| 2014-12-04 | 229.95 |
| 2014-12-03 | 229.95 |
| 2014-12-02 | 235.02 |
| 2014-12-01 | 235.02 |
| 2014-11-28 | 255.33 |
| 2014-11-27 | 250.25 |
| 2014-11-26 | 235.02 |
| 2014-11-25 | 255.33 |
| 2014-11-24 | 265.48 |
| 2014-11-21 | 260.40 |
| 2014-11-20 | 224.87 |
| 2014-11-19 | 219.79 |
| 2014-11-18 | 214.72 |
| 2014-11-17 | 209.64 |
| 2014-11-14 | 209.64 |
| 2014-11-13 | 209.64 |
| 2014-11-12 | 214.72 |
| 2014-11-11 | 224.87 |
| 2014-11-10 | 209.64 |
| 2014-11-07 | 219.79 |
| 2014-11-06 | 214.72 |
| 2014-11-05 | 219.79 |
| 2014-11-04 | 219.79 |
| 2014-11-03 | 209.64 |
| 2014-10-31 | 199.49 |
| 2014-10-30 | 209.64 |
| 2014-10-29 | 214.72 |
| 2014-10-28 | 214.72 |
| 2014-10-27 | 224.87 |
| 2014-10-24 | 219.79 |
| 2014-10-23 | 245.18 |
| 2014-10-22 | 245.18 |
| 2014-10-21 | 245.18 |
| 2014-10-20 | 245.18 |
| 2014-10-17 | 245.18 |
| 2014-10-16 | 219.79 |
| 2014-10-15 | 235.02 |
| 2014-10-14 | 235.02 |
| 2014-10-13 | 224.87 |
| 2014-10-10 | 224.87 |
| 2014-10-09 | 229.95 |
| 2014-10-08 | 255.33 |
| 2014-10-07 | 255.33 |
| 2014-10-06 | 255.33 |
| 2014-10-03 | 255.33 |
| 2014-09-30 | 229.95 |
| 2014-09-29 | 229.95 |
| 2014-09-26 | 260.40 |
| 2014-09-25 | 260.40 |
| 2014-09-24 | 265.48 |
| 2014-09-23 | 265.48 |
| 2014-09-22 | 270.56 |
| 2014-09-19 | 270.56 |
| 2014-09-18 | 270.56 |
| 2014-09-17 | 270.56 |
| 2014-09-16 | 265.48 |
| 2014-09-15 | 270.56 |
| 2014-09-12 | 285.78 |
| 2014-09-11 | 270.56 |
| 2014-09-10 | 285.78 |
| 2014-09-08 | 275.63 |
| 2014-09-05 | 295.94 |
| 2014-09-04 | 295.94 |
| 2014-09-03 | 306.09 |
| 2014-09-02 | 341.62 |
| 2014-09-01 | 341.62 |
| 2014-08-29 | 341.62 |
| 2014-08-28 | 341.62 |
| 2014-08-27 | 341.62 |
| 2014-08-26 | 336.55 |
| 2014-08-25 | 341.62 |
| 2014-08-22 | 316.24 |
| 2014-08-21 | 260.40 |
| 2014-08-20 | 285.78 |
| 2014-08-19 | 331.47 |
| 2014-08-18 | 204.57 |
| 2014-08-15 | 184.26 |
| 2014-08-14 | 189.34 |
| 2014-08-13 | 189.34 |
| 2014-08-12 | 184.26 |
| 2014-08-11 | 189.34 |
| 2014-08-08 | 189.34 |
| 2014-08-07 | 184.26 |
| 2014-08-06 | 184.26 |
| 2014-08-05 | 184.26 |
| 2014-08-04 | 184.26 |
| 2014-08-01 | 184.26 |
| 2014-07-31 | 194.41 |
| 2014-07-30 | 184.26 |
| 2014-07-29 | 184.26 |
| 2014-07-28 | 189.34 |
| 2014-07-25 | 184.26 |
| 2014-07-24 | 184.26 |
| 2014-07-23 | 199.49 |
| 2014-07-22 | 189.34 |
| 2014-07-21 | 189.34 |
| 2014-07-18 | 189.34 |
| 2014-07-17 | 184.26 |
| 2014-07-16 | 189.34 |
| 2014-07-15 | 189.34 |
| 2014-07-14 | 184.26 |
| 2014-07-11 | 184.26 |
| 2014-07-10 | 184.26 |
| 2014-07-09 | 184.26 |
| 2014-07-08 | 184.26 |
| 2014-07-07 | 184.26 |
| 2014-07-04 | 189.34 |
| 2014-07-03 | 189.34 |
| 2014-07-02 | 189.34 |
| 2014-06-30 | 189.34 |
| 2014-06-27 | 194.41 |
| 2014-06-26 | 194.41 |
| 2014-06-25 | 194.41 |
| 2014-06-24 | 199.49 |
| 2014-06-23 | 204.57 |
| 2014-06-20 | 204.57 |
| 2014-06-19 | 204.57 |
| 2014-06-18 | 204.57 |
| 2014-06-17 | 204.57 |
| 2014-06-16 | 204.57 |
| 2014-06-13 | 204.57 |
| 2014-06-12 | 204.57 |
| 2014-06-11 | 204.57 |
| 2014-06-10 | 204.57 |
| 2014-06-09 | 209.64 |
| 2014-06-06 | 214.72 |
| 2014-06-05 | 214.72 |
| 2014-06-04 | 219.79 |
| 2014-06-03 | 209.64 |
| 2014-05-30 | 214.72 |
| 2014-05-29 | 224.87 |
| 2014-05-28 | 224.87 |
| 2014-05-27 | 204.57 |
| 2014-05-26 | 214.72 |
| 2014-05-23 | 204.57 |
| 2014-05-22 | 204.57 |
| 2014-05-21 | 199.49 |
| 2014-05-20 | 199.49 |
| 2014-05-19 | 204.57 |
| 2014-05-16 | 199.49 |
| 2014-05-15 | 194.41 |
| 2014-05-14 | 199.49 |
| 2014-05-13 | 199.49 |
| 2014-05-12 | 199.49 |
| 2014-05-09 | 199.49 |
| 2014-05-08 | 199.49 |
| 2014-05-07 | 199.49 |
| 2014-05-05 | 199.49 |
| 2014-05-02 | 204.57 |
| 2014-04-30 | 204.57 |
| 2014-04-29 | 204.57 |
| 2014-04-28 | 194.41 |
| 2014-04-25 | 204.57 |
| 2014-04-24 | 204.57 |
| 2014-04-23 | 199.49 |
| 2014-04-22 | 209.64 |
| 2014-04-17 | 219.79 |
| 2014-04-16 | 214.72 |
| 2014-04-15 | 214.72 |
| 2014-04-14 | 214.72 |
| 2014-04-11 | 209.64 |
| 2014-04-10 | 209.64 |
| 2014-04-09 | 214.72 |
| 2014-04-08 | 214.72 |
| 2014-04-07 | 204.57 |
| 2014-04-04 | 209.64 |
| 2014-04-03 | 204.57 |
| 2014-04-02 | 199.49 |
| 2014-04-01 | 214.72 |
| 2014-03-31 | 219.79 |
| 2014-03-28 | 229.95 |
| 2014-03-27 | 194.41 |
| 2014-03-26 | 209.64 |
| 2014-03-25 | 209.64 |
| 2014-03-24 | 209.64 |
| 2014-03-21 | 214.72 |
| 2014-03-20 | 209.64 |
| 2014-03-19 | 214.72 |
| 2014-03-18 | 214.72 |
| 2014-03-17 | 219.79 |
| 2014-03-14 | 214.72 |
| 2014-03-13 | 219.79 |
| 2014-03-12 | 219.79 |
| 2014-03-11 | 229.95 |
| 2014-03-10 | 229.95 |
| 2014-03-07 | 229.95 |
| 2014-03-06 | 229.95 |
| 2014-03-05 | 235.02 |
| 2014-03-04 | 224.87 |
| 2014-03-03 | 229.95 |
| 2014-02-28 | 235.02 |
| 2014-02-27 | 240.10 |
| 2014-02-26 | 235.02 |
| 2014-02-25 | 235.02 |
| 2014-02-24 | 235.02 |
| 2014-02-21 | 240.10 |
| 2014-02-20 | 235.02 |
| 2014-02-19 | 240.10 |
| 2014-02-18 | 235.02 |
| 2014-02-17 | 209.64 |
| 2014-02-14 | 209.64 |
| 2014-02-13 | 204.57 |
| 2014-02-12 | 194.41 |
| 2014-02-11 | 204.57 |
| 2014-02-10 | 219.79 |
| 2014-02-07 | 219.79 |
| 2014-02-06 | 219.79 |
| 2014-02-05 | 204.57 |
| 2014-02-04 | 204.57 |
| 2014-01-30 | 204.57 |
| 2014-01-29 | 204.57 |
| 2014-01-28 | 219.79 |
| 2014-01-27 | 204.57 |
| 2014-01-24 | 224.87 |
| 2014-01-23 | 204.57 |
| 2014-01-22 | 199.49 |
| 2014-01-21 | 204.57 |
| 2014-01-20 | 204.57 |
| 2014-01-17 | 235.02 |
| 2014-01-16 | 245.18 |
| 2014-01-15 | 219.79 |
| 2014-01-14 | 209.64 |
| 2014-01-13 | 199.49 |
| 2014-01-10 | 219.79 |
| 2014-01-09 | 245.18 |
| 2014-01-08 | 265.48 |
| 2014-01-07 | 240.10 |
| 2014-01-06 | 270.56 |
| 2014-01-03 | 235.02 |
| 2014-01-02 | 270.56 |
| 2013-12-31 | 275.63 |
| 2013-12-30 | 280.71 |
| 2013-12-27 | 260.40 |
| 2013-12-24 | 280.71 |
| 2013-12-23 | 280.71 |
| 2013-12-20 | 265.48 |
| 2013-12-19 | 275.63 |
| 2013-12-18 | 311.16 |
| 2013-12-17 | 356.85 |
| 2013-12-16 | 351.77 |
| 2013-12-13 | 356.85 |
| 2013-12-12 | 367.00 |
| 2013-12-11 | 372.08 |
| 2013-12-10 | 367.00 |
| 2013-12-09 | 351.77 |
| 2013-12-06 | 356.85 |
| 2013-12-05 | 356.85 |
| 2013-12-04 | 336.55 |
| 2013-12-03 | 321.32 |
| 2013-12-02 | 321.32 |
| 2013-11-29 | 316.24 |
| 2013-11-28 | 316.24 |
| 2013-11-27 | 316.24 |
| 2013-11-26 | 311.16 |
| 2013-11-25 | 311.16 |
| 2013-11-22 | 295.94 |
| 2013-11-21 | 295.94 |
| 2013-11-20 | 295.94 |
| 2013-11-19 | 295.94 |
| 2013-11-18 | 295.94 |
| 2013-11-15 | 295.94 |
| 2013-11-14 | 311.16 |
| 2013-11-13 | 290.86 |
| 2013-11-12 | 290.86 |
| 2013-11-11 | 301.01 |
| 2013-11-08 | 306.09 |
| 2013-11-07 | 306.09 |
| 2013-11-06 | 295.94 |
| 2013-11-05 | 295.94 |
| 2013-11-04 | 295.94 |
| 2013-11-01 | 290.86 |
| 2013-10-31 | 290.86 |
| 2013-10-30 | 326.39 |
| 2013-10-29 | 301.01 |
| 2013-10-28 | 306.09 |
| 2013-10-25 | 295.94 |
| 2013-10-24 | 306.09 |
| 2013-10-23 | 295.94 |
| 2013-10-22 | 326.39 |
| 2013-10-21 | 336.55 |
| 2013-10-18 | 336.55 |
| 2013-10-17 | 331.47 |
| 2013-10-16 | 341.62 |
| 2013-10-15 | 336.55 |
| 2013-10-11 | 341.62 |
| 2013-10-10 | 341.62 |
| 2013-10-09 | 336.55 |
| 2013-10-08 | 336.55 |
| 2013-10-07 | 367.00 |
| 2013-10-04 | 377.15 |
| 2013-10-03 | 356.85 |
| 2013-10-02 | 382.23 |
| 2013-09-30 | 377.15 |
| 2013-09-27 | 377.15 |
| 2013-09-26 | 387.31 |
| 2013-09-25 | 397.46 |
| 2013-09-24 | 397.46 |
| 2013-09-23 | 397.46 |
| 2013-09-19 | 397.46 |
| 2013-09-18 | 402.53 |
| 2013-09-17 | 397.46 |
| 2013-09-16 | 397.46 |
| 2013-09-13 | 407.61 |
| 2013-09-12 | 397.46 |
| 2013-09-11 | 417.76 |
| 2013-09-10 | 397.46 |
| 2013-09-09 | 392.38 |
| 2013-09-06 | 407.61 |
| 2013-09-05 | 417.76 |
| 2013-09-04 | 402.53 |
| 2013-09-03 | 402.53 |
| 2013-09-02 | 417.76 |
| 2013-08-30 | 387.31 |
| 2013-08-29 | 387.31 |
| 2013-08-28 | 382.23 |
| 2013-08-27 | 377.15 |
| 2013-08-26 | 402.53 |
| 2013-08-23 | 427.91 |
| 2013-08-22 | 392.38 |
| 2013-08-21 | 427.91 |
| 2013-08-20 | 448.22 |
| 2013-08-19 | 458.37 |
| 2013-08-16 | 458.37 |
| 2013-08-15 | 458.37 |
| 2013-08-13 | 458.37 |
| 2013-08-12 | 458.37 |
| 2013-08-09 | 458.37 |
| 2013-08-08 | 458.37 |
| 2013-08-07 | 458.37 |
| 2013-08-06 | 458.37 |
| 2013-08-05 | 458.37 |
| 2013-08-02 | 458.37 |
| 2013-08-01 | 458.37 |
| 2013-07-31 | 458.37 |
| 2013-07-30 | 458.37 |
| 2013-07-29 | 458.37 |
| 2013-07-26 | 458.37 |
| 2013-07-25 | 458.37 |
| 2013-07-24 | 458.37 |
| 2013-07-23 | 458.37 |
| 2013-07-22 | 458.37 |
| 2013-07-19 | 458.37 |
| 2013-07-18 | 458.37 |
| 2013-07-17 | 458.37 |
| 2013-07-16 | 458.37 |
| 2013-07-15 | 458.37 |
| 2013-07-12 | 458.37 |
| 2013-07-11 | 458.37 |
| 2013-07-10 | 458.37 |
| 2013-07-09 | 458.37 |
| 2013-07-08 | 438.07 |
| 2013-07-05 | 427.91 |
| 2013-07-04 | 417.76 |
| 2013-07-03 | 407.61 |
| 2013-07-02 | 417.76 |
| 2013-06-28 | 407.61 |
| 2013-06-27 | 392.38 |
| 2013-06-26 | 417.76 |
| 2013-06-25 | 382.23 |
| 2013-06-24 | 392.38 |
| 2013-06-21 | 407.61 |
| 2013-06-20 | 351.77 |
| 2013-06-19 | 377.15 |
| 2013-06-18 | 377.15 |
| 2013-06-17 | 387.31 |
| 2013-06-14 | 346.70 |
| 2013-06-13 | 367.00 |
| 2013-06-11 | 377.15 |
| 2013-06-10 | 280.71 |
| 2013-06-07 | 235.02 |
| 2013-06-06 | 235.02 |
| 2013-06-05 | 245.18 |
| 2013-06-04 | 240.10 |
| 2013-06-03 | 235.02 |
| 2013-05-31 | 245.18 |
| 2013-05-30 | 245.18 |
| 2013-05-29 | 235.02 |
| 2013-05-28 | 224.87 |
| 2013-05-27 | 209.64 |
| 2013-05-24 | 224.87 |
| 2013-05-23 | 224.87 |
| 2013-05-22 | 229.95 |
| 2013-05-21 | 224.87 |
| 2013-05-20 | 224.87 |
| 2013-05-16 | 245.18 |
| 2013-05-15 | 255.33 |
| 2013-05-14 | 229.95 |
| 2013-05-13 | 250.25 |
| 2013-05-10 | 275.63 |
| 2013-05-09 | 255.33 |
| 2013-05-08 | 245.18 |
| 2013-05-07 | 245.18 |
| 2013-05-06 | 245.18 |
| 2013-05-03 | 275.63 |
| 2013-05-02 | 275.63 |
| 2013-04-30 | 275.63 |
| 2013-04-29 | 255.33 |
| 2013-04-26 | 255.33 |
| 2013-04-25 | 255.33 |
| 2013-04-24 | 255.33 |
| 2013-04-23 | 255.33 |
| 2013-04-22 | 255.33 |
| 2013-04-19 | 255.33 |
| 2013-04-18 | 224.87 |
| 2013-04-17 | 224.87 |
| 2013-04-16 | 204.57 |
| 2013-04-15 | 204.57 |
| 2013-04-12 | 204.57 |
| 2013-04-11 | 184.26 |
| 2013-04-10 | 204.57 |
| 2013-04-09 | 204.57 |
| 2013-04-08 | 229.95 |
| 2013-04-05 | 204.57 |
| 2013-04-03 | 214.72 |
| 2013-04-02 | 214.72 |
| 2013-03-28 | 240.10 |
| 2013-03-27 | 229.95 |
| 2013-03-26 | 229.95 |
| 2013-03-25 | 224.87 |
| 2013-03-22 | 265.48 |
| 2013-03-21 | 255.33 |
| 2013-03-20 | 245.18 |
| 2013-03-19 | 245.18 |
| 2013-03-18 | 260.40 |
| 2013-03-15 | 260.40 |
| 2013-03-14 | 275.63 |
| 2013-03-13 | 265.48 |
| 2013-03-12 | 265.48 |
| 2013-03-11 | 285.78 |
| 2013-03-08 | 270.56 |
| 2013-03-07 | 265.48 |
| 2013-03-06 | 265.48 |
| 2013-03-05 | 285.78 |
| 2013-03-04 | 301.01 |
| 2013-03-01 | 301.01 |
| 2013-02-28 | 301.01 |
| 2013-02-27 | 316.24 |
| 2013-02-26 | 295.94 |
| 2013-02-25 | 295.94 |
| 2013-02-22 | 295.94 |
| 2013-02-21 | 290.86 |
| 2013-02-20 | 290.86 |
| 2013-02-19 | 290.86 |
| 2013-02-18 | 295.94 |
| 2013-02-15 | 295.94 |
| 2013-02-14 | 295.94 |
| 2013-02-08 | 295.94 |
| 2013-02-07 | 295.94 |
| 2013-02-06 | 285.78 |
| 2013-02-05 | 285.78 |
| 2013-02-04 | 306.09 |
| 2013-02-01 | 306.09 |
| 2013-01-31 | 290.86 |
| 2013-01-30 | 306.09 |
| 2013-01-29 | 306.09 |
| 2013-01-28 | 306.09 |
| 2013-01-25 | 306.09 |
| 2013-01-24 | 306.09 |
| 2013-01-23 | 331.47 |
| 2013-01-22 | 351.77 |
| 2013-01-21 | 336.55 |
| 2013-01-18 | 356.85 |
| 2013-01-17 | 341.62 |
| 2013-01-16 | 351.77 |
| 2013-01-15 | 372.08 |
| 2013-01-14 | 392.38 |
| 2013-01-11 | 336.55 |
| 2013-01-10 | 346.70 |
| 2013-01-09 | 351.77 |
| 2013-01-08 | 351.77 |
| 2013-01-07 | 336.55 |
| 2013-01-04 | 316.24 |
| 2013-01-03 | 326.39 |
| 2013-01-02 | 326.39 |
| 2012-12-31 | 321.32 |
| 2012-12-28 | 321.32 |
| 2012-12-27 | 336.55 |
| 2012-12-24 | 341.62 |
| 2012-12-21 | 341.62 |
| 2012-12-20 | 341.62 |
| 2012-12-19 | 351.77 |
| 2012-12-18 | 351.77 |
| 2012-12-17 | 351.77 |
| 2012-12-14 | 346.70 |
| 2012-12-13 | 361.93 |
| 2012-12-12 | 356.85 |
| 2012-12-11 | 351.77 |
| 2012-12-10 | 356.85 |
| 2012-12-07 | 367.00 |
| 2012-12-06 | 351.77 |
| 2012-12-05 | 336.55 |
| 2012-12-04 | 316.24 |
| 2012-12-03 | 316.24 |
| 2012-11-30 | 316.24 |
| 2012-11-29 | 326.39 |
| 2012-11-28 | 346.70 |
| 2012-11-27 | 351.77 |
| 2012-11-26 | 336.55 |
| 2012-11-23 | 326.39 |
| 2012-11-22 | 326.39 |
| 2012-11-21 | 326.39 |
| 2012-11-20 | 326.39 |
| 2012-11-19 | 326.39 |
| 2012-11-16 | 316.24 |
| 2012-11-15 | 326.39 |
| 2012-11-14 | 326.39 |
| 2012-11-13 | 336.55 |
| 2012-11-12 | 326.39 |
| 2012-11-09 | 331.47 |
| 2012-11-08 | 326.39 |
| 2012-11-07 | 341.62 |
| 2012-11-06 | 341.62 |
| 2012-11-05 | 331.47 |
| 2012-11-02 | 351.77 |
| 2012-11-01 | 351.77 |
| 2012-10-31 | 361.93 |
| 2012-10-30 | 377.15 |
| 2012-10-29 | 361.93 |
| 2012-10-26 | 301.01 |
| 2012-10-25 | 290.86 |
| 2012-10-24 | 321.32 |
| 2012-10-22 | 351.77 |
| 2012-10-19 | 356.85 |
| 2012-10-18 | 361.93 |
| 2012-10-17 | 377.15 |
| 2012-10-16 | 382.23 |
| 2012-10-15 | 387.31 |
| 2012-10-12 | 392.38 |
| 2012-10-11 | 377.15 |
| 2012-10-10 | 382.23 |
| 2012-10-09 | 402.53 |
| 2012-10-08 | 402.53 |
| 2012-10-05 | 407.61 |
| 2012-10-04 | 417.76 |
| 2012-10-03 | 417.76 |
| 2012-09-28 | 438.07 |
| 2012-09-27 | 438.07 |
| 2012-09-26 | 427.91 |
| 2012-09-25 | 427.91 |
| 2012-09-24 | 427.91 |
| 2012-09-21 | 448.22 |
| 2012-09-20 | 458.37 |
| 2012-09-19 | 438.07 |
| 2012-09-18 | 397.46 |
| 2012-09-17 | 417.76 |
| 2012-09-14 | 427.91 |
| 2012-09-13 | 407.61 |
| 2012-09-12 | 498.98 |
| 2012-09-11 | 529.44 |
| 2012-09-10 | 509.13 |
| 2012-09-07 | 570.05 |
| 2012-09-06 | 600.50 |
| 2012-09-05 | 630.96 |
| 2012-09-04 | 600.50 |
| 2012-09-03 | 600.50 |
| 2012-08-31 | 488.83 |
| 2012-08-30 | 478.68 |
| 2012-08-29 | 468.52 |
| 2012-08-28 | 509.13 |
| 2012-08-27 | 498.98 |
| 2012-08-24 | 402.53 |
| 2012-08-23 | 372.08 |
| 2012-08-22 | 448.22 |
| 2012-08-21 | 458.37 |
| 2012-08-20 | 372.08 |
| 2012-08-17 | 270.56 |
| 2012-08-16 | 235.02 |
| 2012-08-15 | 229.95 |
| 2012-08-14 | 235.02 |
| 2012-08-13 | 209.64 |
| 2012-08-10 | 224.87 |
| 2012-08-09 | 229.95 |
| 2012-08-08 | 163.96 |
| 2012-08-07 | 95.94 |
| 2012-08-06 | 114.21 |
| 2012-08-03 | 68.53 |
| 2012-08-02 | 72.59 |
| 2012-08-01 | 62.44 |
| 2012-07-31 | 83.76 |
| 2012-07-30 | 97.97 |
| 2012-07-27 | 78.68 |
| 2012-07-26 | 78.68 |
| 2012-07-25 | 78.68 |
| 2012-07-24 | 78.68 |
| 2012-07-23 | 78.68 |
| 2012-07-20 | 78.68 |
| 2012-07-19 | 78.68 |
| 2012-07-18 | 78.68 |
| 2012-07-17 | 78.68 |
| 2012-07-16 | 78.68 |
| 2012-07-13 | 78.68 |
| 2012-07-12 | 78.68 |
| 2012-07-11 | 78.68 |
| 2012-07-10 | 78.68 |
| 2012-07-09 | 78.68 |
| 2012-07-06 | 78.68 |
| 2012-07-05 | 78.68 |
| 2012-07-04 | 78.68 |
| 2012-07-03 | 78.68 |
| 2012-06-29 | 78.68 |
| 2012-06-28 | 78.68 |
| 2012-06-27 | 78.68 |
| 2012-06-26 | 78.68 |
| 2012-06-25 | 78.68 |
| 2012-06-22 | 78.68 |
| 2012-06-21 | 78.68 |
| 2012-06-20 | 85.79 |
| 2012-06-19 | 83.76 |
| 2012-06-18 | 86.80 |
| 2012-06-15 | 82.74 |
| 2012-06-14 | 88.83 |
| 2012-06-13 | 77.66 |
| 2012-06-12 | 87.82 |
| 2012-06-11 | 90.86 |
| 2012-06-08 | 88.83 |
| 2012-06-07 | 88.83 |
| 2012-06-06 | 67.51 |
| 2012-06-05 | 60.40 |
| 2012-06-04 | 60.40 |
| 2012-06-01 | 62.44 |
| 2012-05-31 | 65.48 |
| 2012-05-30 | 66.50 |
| 2012-05-29 | 67.51 |
| 2012-05-28 | 48.22 |
| 2012-05-25 | 62.44 |
| 2012-05-24 | 48.22 |
| 2012-05-23 | 62.44 |
| 2012-05-22 | 77.66 |
| 2012-05-21 | 60.40 |
| 2012-05-18 | 60.40 |
| 2012-05-17 | 74.62 |
| 2012-05-16 | 82.74 |
| 2012-05-15 | 89.85 |
| 2012-05-14 | 89.85 |
| 2012-05-11 | 92.89 |
| 2012-05-10 | 92.89 |
| 2012-05-09 | 96.95 |
| 2012-05-08 | 97.97 |
| 2012-05-07 | 100.00 |
| 2012-05-04 | 108.12 |
| 2012-05-03 | 115.23 |
| 2012-05-02 | 108.12 |
| 2012-04-30 | 104.06 |
| 2012-04-27 | 105.07 |
| 2012-04-26 | 108.12 |
| 2012-04-25 | 109.14 |
| 2012-04-24 | 112.18 |
| 2012-04-23 | 107.11 |
| 2012-04-20 | 113.20 |
| 2012-04-19 | 108.12 |
| 2012-04-18 | 105.07 |
| 2012-04-17 | 106.09 |
| 2012-04-16 | 104.06 |
| 2012-04-13 | 118.27 |
| 2012-04-12 | 105.07 |
| 2012-04-11 | 113.20 |
| 2012-04-10 | 118.27 |
| 2012-04-05 | 118.27 |
| 2012-04-03 | 143.65 |
| 2012-04-02 | 75.63 |
| 2012-03-30 | 92.89 |
| 2012-03-29 | 97.97 |
| 2012-03-28 | 103.04 |
| 2012-03-27 | 119.29 |
| 2012-03-26 | 118.27 |
| 2012-03-23 | 130.46 |
| 2012-03-22 | 143.65 |
| 2012-03-21 | 153.81 |
| 2012-03-20 | 163.96 |
| 2012-03-19 | 189.34 |
| 2012-03-16 | 189.34 |
| 2012-03-15 | 194.41 |
| 2012-03-14 | 224.87 |
| 2012-03-13 | 209.64 |
| 2012-03-12 | 209.64 |
| 2012-03-09 | 219.79 |
| 2012-03-08 | 219.79 |
| 2012-03-07 | 240.10 |
| 2012-03-06 | 240.10 |
| 2012-03-05 | 255.33 |
| 2012-03-02 | 265.48 |
| 2012-03-01 | 250.25 |
| 2012-02-29 | 250.25 |
| 2012-02-28 | 265.48 |
| 2012-02-27 | 260.40 |
| 2012-02-24 | 255.33 |
| 2012-02-23 | 270.56 |
| 2012-02-22 | 285.78 |
| 2012-02-21 | 295.94 |
| 2012-02-20 | 270.56 |
| 2012-02-17 | 367.00 |
| 2012-02-16 | 141.62 |
| 2012-02-15 | 34.01 |
| 2012-02-14 | 34.01 |
| 2012-02-13 | 34.01 |
| 2012-02-10 | 31.98 |
| 2012-02-09 | 31.98 |
| 2012-02-08 | 31.98 |
| 2012-02-07 | 31.98 |
| 2012-02-06 | 31.98 |
| 2012-02-03 | 31.98 |
| 2012-02-02 | 26.90 |
| 2012-02-01 | 14.72 |
| 2012-01-31 | 13.70 |
| 2012-01-30 | 13.70 |
| 2012-01-27 | 21.83 |
| 2012-01-26 | 21.83 |
| 2012-01-20 | 21.83 |
| 2012-01-19 | 21.83 |
| 2012-01-18 | 21.83 |
| 2012-01-17 | 21.83 |
| 2012-01-16 | 30.96 |
| 2012-01-13 | 46.19 |
| 2012-01-12 | 46.19 |
| 2012-01-11 | 46.19 |
| 2012-01-10 | 46.19 |
| 2012-01-09 | 46.19 |
| 2012-01-06 | 48.22 |
| 2012-01-05 | 48.22 |
| 2012-01-04 | 48.22 |
| 2012-01-03 | 48.22 |
| 2011-12-30 | 54.31 |
| 2011-12-29 | 54.31 |
| 2011-12-28 | 54.31 |
| 2011-12-23 | 54.31 |
| 2011-12-22 | 54.31 |
| 2011-12-21 | 54.31 |
| 2011-12-20 | 54.31 |
| 2011-12-19 | 54.31 |
| 2011-12-16 | 54.31 |
| 2011-12-15 | 54.31 |
| 2011-12-14 | 54.31 |
| 2011-12-13 | 56.34 |
| 2011-12-12 | 56.34 |
| 2011-12-09 | 56.34 |
| 2011-12-08 | 57.36 |
| 2011-12-07 | 61.42 |
| 2011-12-06 | 62.44 |
| 2011-12-05 | 72.59 |
| 2011-12-02 | 72.59 |
| 2011-12-01 | 72.59 |
| 2011-11-30 | 72.59 |
| 2011-11-29 | 72.59 |
| 2011-11-28 | 72.59 |
| 2011-11-25 | 72.59 |
| 2011-11-24 | 72.59 |
| 2011-11-23 | 72.59 |
| 2011-11-22 | 72.59 |
| 2011-11-21 | 78.68 |
| 2011-11-18 | 78.68 |
| 2011-11-17 | 70.56 |
| 2011-11-16 | 82.74 |
| 2011-11-15 | 82.74 |
| 2011-11-14 | 82.74 |
| 2011-11-11 | 82.74 |
| 2011-11-10 | 72.59 |
| 2011-11-09 | 72.59 |
| 2011-11-08 | 81.72 |
| 2011-11-07 | 82.74 |
| 2011-11-04 | 82.74 |
| 2011-11-03 | 81.72 |
| 2011-11-02 | 78.68 |
| 2011-11-01 | 64.47 |
| 2011-10-31 | 64.47 |
| 2011-10-28 | 80.71 |
| 2011-10-27 | 81.72 |
| 2011-10-26 | 80.71 |
| 2011-10-25 | 77.66 |
| 2011-10-24 | 78.68 |
| 2011-10-21 | 81.72 |
| 2011-10-20 | 81.72 |
| 2011-10-19 | 81.72 |
| 2011-10-18 | 76.65 |
| 2011-10-17 | 102.03 |
| 2011-10-14 | 111.17 |
| 2011-10-13 | 123.35 |
| 2011-10-12 | 123.35 |
| 2011-10-11 | 128.42 |
| 2011-10-10 | 131.47 |
| 2011-10-07 | 148.73 |
| 2011-10-06 | 140.61 |
| 2011-10-04 | 133.50 |
| 2011-10-03 | 133.50 |
| 2011-09-30 | 140.61 |
| 2011-09-28 | 144.67 |
| 2011-09-27 | 148.73 |
| 2011-09-26 | 152.79 |
| 2011-09-23 | 163.96 |
| 2011-09-22 | 179.19 |
| 2011-09-21 | 184.26 |
| 2011-09-20 | 194.41 |
| 2011-09-19 | 194.41 |
| 2011-09-16 | 204.57 |
| 2011-09-15 | 184.26 |
| 2011-09-14 | 189.34 |
| 2011-09-12 | 189.34 |
| 2011-09-09 | 189.34 |
| 2011-09-08 | 184.26 |
| 2011-09-07 | 184.26 |
| 2011-09-06 | 194.41 |
| 2011-09-05 | 194.41 |
| 2011-09-02 | 194.41 |
| 2011-09-01 | 189.34 |
| 2011-08-31 | 204.57 |
| 2011-08-30 | 204.57 |
| 2011-08-29 | 204.57 |
| 2011-08-26 | 204.57 |
| 2011-08-25 | 229.95 |
| 2011-08-24 | 219.79 |
| 2011-08-23 | 229.95 |
| 2011-08-22 | 250.25 |
| 2011-08-19 | 250.25 |
| 2011-08-18 | 255.33 |
| 2011-08-17 | 255.33 |
| 2011-08-16 | 255.33 |
| 2011-08-15 | 255.33 |
| 2011-08-12 | 235.02 |
| 2011-08-11 | 235.02 |
| 2011-08-10 | 255.33 |
| 2011-08-09 | 255.33 |
| 2011-08-08 | 255.33 |
| 2011-08-05 | 235.02 |
| 2011-08-04 | 265.48 |
| 2011-08-03 | 265.48 |
| 2011-08-02 | 265.48 |
| 2011-08-01 | 250.25 |
| 2011-07-29 | 250.25 |
| 2011-07-28 | 250.25 |
| 2011-07-27 | 250.25 |
| 2011-07-26 | 204.57 |
| 2011-07-25 | 204.57 |
| 2011-07-22 | 255.33 |
| 2011-07-21 | 255.33 |
| 2011-07-20 | 229.95 |
| 2011-07-19 | 229.95 |
| 2011-07-18 | 229.95 |
| 2011-07-15 | 224.87 |
| 2011-07-14 | 224.87 |
| 2011-07-13 | 224.87 |
| 2011-07-12 | 224.87 |
| 2011-07-11 | 224.87 |
| 2011-07-08 | 204.57 |
| 2011-07-07 | 219.79 |
| 2011-07-06 | 245.18 |
| 2011-07-05 | 245.18 |
| 2011-07-04 | 245.18 |
| 2011-06-30 | 235.02 |
| 2011-06-29 | 235.02 |
| 2011-06-28 | 235.02 |
| 2011-06-27 | 235.02 |
| 2011-06-24 | 235.02 |
| 2011-06-23 | 285.78 |
| 2011-06-22 | 265.48 |
| 2011-06-21 | 265.48 |
| 2011-06-20 | 240.10 |
| 2011-06-17 | 255.33 |
| 2011-06-16 | 301.01 |
| 2011-06-15 | 306.09 |
| 2011-06-14 | 306.09 |
| 2011-06-13 | 306.09 |
| 2011-06-10 | 306.09 |
| 2011-06-09 | 306.09 |
| 2011-06-08 | 290.86 |
| 2011-06-07 | 306.09 |
| 2011-06-03 | 295.94 |
| 2011-06-02 | 295.94 |
| 2011-06-01 | 295.94 |
| 2011-05-31 | 285.78 |
| 2011-05-30 | 316.24 |
| 2011-05-27 | 316.24 |
| 2011-05-26 | 306.09 |
| 2011-05-25 | 306.09 |
| 2011-05-24 | 316.24 |
| 2011-05-23 | 316.24 |
| 2011-05-20 | 311.16 |
| 2011-05-19 | 280.71 |
| 2011-05-18 | 280.71 |
| 2011-05-17 | 301.01 |
| 2011-05-16 | 301.01 |
| 2011-05-13 | 301.01 |
| 2011-05-12 | 301.01 |
| 2011-05-11 | 301.01 |
| 2011-05-09 | 301.01 |
| 2011-05-06 | 301.01 |
| 2011-05-05 | 301.01 |
| 2011-05-04 | 301.01 |
| 2011-05-03 | 275.63 |
| 2011-04-29 | 306.09 |
| 2011-04-28 | 306.09 |
| 2011-04-27 | 311.16 |
| 2011-04-26 | 295.94 |
| 2011-04-21 | 306.09 |
| 2011-04-20 | 316.24 |
| 2011-04-19 | 316.24 |
| 2011-04-18 | 316.24 |
| 2011-04-15 | 316.24 |
| 2011-04-14 | 316.24 |
| 2011-04-13 | 316.24 |
| 2011-04-12 | 316.24 |
| 2011-04-11 | 326.39 |
| 2011-04-08 | 331.47 |
| 2011-04-07 | 331.47 |
| 2011-04-06 | 295.94 |
| 2011-04-04 | 295.94 |
| 2011-04-01 | 295.94 |
| 2011-03-31 | 295.94 |
| 2011-03-30 | 311.16 |
| 2011-03-29 | 311.16 |
| 2011-03-28 | 321.32 |
| 2011-03-25 | 306.09 |
| 2011-03-24 | 316.24 |
| 2011-03-23 | 321.32 |
| 2011-03-22 | 326.39 |
| 2011-03-21 | 326.39 |
| 2011-03-18 | 326.39 |
| 2011-03-17 | 316.24 |
| 2011-03-16 | 372.08 |
| 2011-03-15 | 372.08 |
| 2011-03-14 | 372.08 |
| 2011-03-11 | 372.08 |
| 2011-03-10 | 336.55 |
| 2011-03-09 | 356.85 |
| 2011-03-08 | 356.85 |
| 2011-03-07 | 356.85 |
| 2011-03-04 | 316.24 |
| 2011-03-03 | 311.16 |
| 2011-03-02 | 326.39 |
| 2011-03-01 | 346.70 |
| 2011-02-28 | 336.55 |
| 2011-02-25 | 351.77 |
| 2011-02-24 | 351.77 |
| 2011-02-23 | 377.15 |
| 2011-02-22 | 377.15 |
| 2011-02-21 | 367.00 |
| 2011-02-18 | 387.31 |
| 2011-02-17 | 392.38 |
| 2011-02-16 | 372.08 |
| 2011-02-15 | 402.53 |
| 2011-02-14 | 402.53 |
| 2011-02-11 | 377.15 |
| 2011-02-10 | 372.08 |
| 2011-02-09 | 392.38 |
| 2011-02-08 | 387.31 |
| 2011-02-07 | 387.31 |
| 2011-02-02 | 387.31 |
| 2011-02-01 | 387.31 |
| 2011-01-31 | 392.38 |
| 2011-01-28 | 392.38 |
| 2011-01-27 | 372.08 |
| 2011-01-26 | 377.15 |
| 2011-01-25 | 377.15 |
| 2011-01-24 | 377.15 |
| 2011-01-21 | 377.15 |
| 2011-01-20 | 387.31 |
| 2011-01-19 | 382.23 |
| 2011-01-18 | 397.46 |
| 2011-01-17 | 377.15 |
| 2011-01-14 | 377.15 |
| 2011-01-13 | 367.00 |
| 2011-01-12 | 377.15 |
| 2011-01-11 | 367.00 |
| 2011-01-10 | 367.00 |
| 2011-01-07 | 372.08 |
| 2011-01-06 | 387.31 |
| 2011-01-05 | 387.31 |
| 2011-01-04 | 387.31 |
| 2011-01-03 | 387.31 |
| 2010-12-31 | 387.31 |
| 2010-12-30 | 387.31 |
| 2010-12-29 | 397.46 |
| 2010-12-28 | 397.46 |
| 2010-12-24 | 392.38 |
| 2010-12-23 | 392.38 |
| 2010-12-22 | 392.38 |
| 2010-12-21 | 387.31 |
| 2010-12-20 | 397.46 |
| 2010-12-17 | 397.46 |
| 2010-12-16 | 402.53 |
| 2010-12-15 | 402.53 |
| 2010-12-14 | 392.38 |
| 2010-12-13 | 392.38 |
| 2010-12-10 | 392.38 |
| 2010-12-09 | 417.76 |
| 2010-12-08 | 417.76 |
| 2010-12-07 | 407.61 |
| 2010-12-06 | 402.53 |
| 2010-12-03 | 397.46 |
| 2010-12-02 | 402.53 |
| 2010-12-01 | 397.46 |
| 2010-11-30 | 427.91 |
| 2010-11-29 | 397.46 |
| 2010-11-26 | 407.61 |
| 2010-11-25 | 397.46 |
| 2010-11-24 | 397.46 |
| 2010-11-23 | 397.46 |
| 2010-11-22 | 417.76 |
| 2010-11-19 | 417.76 |
| 2010-11-18 | 407.61 |
| 2010-11-17 | 417.76 |
| 2010-11-16 | 407.61 |
| 2010-11-15 | 407.61 |
| 2010-11-12 | 407.61 |
| 2010-11-11 | 427.91 |
| 2010-11-10 | 417.76 |
| 2010-11-09 | 417.76 |
| 2010-11-08 | 417.76 |
| 2010-11-05 | 427.91 |
| 2010-11-04 | 427.91 |
| 2010-11-03 | 427.91 |
| 2010-11-02 | 438.07 |
| 2010-11-01 | 478.68 |
| 2010-10-29 | 488.83 |
| 2010-10-28 | 427.91 |
| 2010-10-27 | 407.61 |
| 2010-10-26 | 407.61 |
| 2010-10-25 | 427.91 |
| 2010-10-22 | 427.91 |
| 2010-10-21 | 417.76 |
| 2010-10-20 | 427.91 |
| 2010-10-19 | 427.91 |
| 2010-10-18 | 427.91 |
| 2010-10-15 | 438.07 |
| 2010-10-14 | 458.37 |
| 2010-10-13 | 438.07 |
| 2010-10-12 | 438.07 |
| 2010-10-11 | 417.76 |
| 2010-10-08 | 448.22 |
| 2010-10-07 | 478.68 |
| 2010-10-06 | 488.83 |
| 2010-10-05 | 498.98 |
| 2010-10-04 | 488.83 |
| 2010-09-30 | 509.13 |
| 2010-09-29 | 488.83 |
| 2010-09-28 | 478.68 |
| 2010-09-27 | 488.83 |
| 2010-09-24 | 488.83 |
| 2010-09-22 | 498.98 |
| 2010-09-21 | 509.13 |
| 2010-09-20 | 539.59 |
| 2010-09-17 | 488.83 |
| 2010-09-16 | 488.83 |
| 2010-09-15 | 509.13 |
| 2010-09-14 | 539.59 |
| 2010-09-13 | 509.13 |
| 2010-09-10 | 529.44 |
| 2010-09-09 | 529.44 |
| 2010-09-08 | 498.98 |
| 2010-09-07 | 539.59 |
| 2010-09-06 | 488.83 |
| 2010-09-03 | 488.83 |
| 2010-09-02 | 488.83 |
| 2010-09-01 | 498.98 |
| 2010-08-31 | 468.52 |
| 2010-08-30 | 468.52 |
| 2010-08-27 | 498.98 |
| 2010-08-26 | 498.98 |
| 2010-08-25 | 498.98 |
| 2010-08-24 | 498.98 |
| 2010-08-23 | 498.98 |
| 2010-08-20 | 529.44 |
| 2010-08-19 | 529.44 |
| 2010-08-18 | 519.28 |
| 2010-08-17 | 539.59 |
| 2010-08-16 | 559.89 |
| 2010-08-13 | 590.35 |
| 2010-08-12 | 488.83 |
| 2010-08-11 | 509.13 |
| 2010-08-10 | 509.13 |
| 2010-08-09 | 509.13 |
| 2010-08-06 | 529.44 |
| 2010-08-05 | 529.44 |
| 2010-08-04 | 539.59 |
| 2010-08-03 | 539.59 |
| 2010-08-02 | 509.13 |
| 2010-07-30 | 519.28 |
| 2010-07-29 | 458.37 |
| 2010-07-28 | 519.28 |
| 2010-07-27 | 488.83 |
| 2010-07-26 | 458.37 |
| 2010-07-23 | 458.37 |
| 2010-07-22 | 498.98 |
| 2010-07-21 | 498.98 |
| 2010-07-20 | 488.83 |
| 2010-07-19 | 498.98 |
| 2010-07-16 | 488.83 |
| 2010-07-15 | 529.44 |
| 2010-07-14 | 529.44 |
| 2010-07-13 | 509.13 |
| 2010-07-12 | 539.59 |
| 2010-07-09 | 468.52 |
| 2010-07-08 | 498.98 |
| 2010-07-07 | 498.98 |
| 2010-07-06 | 509.13 |
| 2010-07-05 | 529.44 |
| 2010-07-02 | 529.44 |
| 2010-06-30 | 539.59 |
| 2010-06-29 | 580.20 |
| 2010-06-28 | 620.81 |
| 2010-06-25 | 427.91 |
| 2010-06-24 | 427.91 |
| 2010-06-23 | 458.37 |
| 2010-06-22 | 438.07 |
| 2010-06-21 | 448.22 |
| 2010-06-18 | 438.07 |
| 2010-06-17 | 438.07 |
| 2010-06-15 | 468.52 |
| 2010-06-14 | 478.68 |
| 2010-06-11 | 478.68 |
| 2010-06-10 | 448.22 |
| 2010-06-09 | 448.22 |
| 2010-06-08 | 417.76 |
| 2010-06-07 | 478.68 |
| 2010-06-04 | 478.68 |
| 2010-06-03 | 529.44 |
| 2010-06-02 | 529.44 |
| 2010-06-01 | 529.44 |
| 2010-05-31 | 529.44 |
| 2010-05-28 | 498.98 |
| 2010-05-27 | 498.98 |
| 2010-05-26 | 498.98 |
| 2010-05-25 | 407.61 |
| 2010-05-24 | 488.83 |
| 2010-05-20 | 488.83 |
| 2010-05-19 | 559.89 |
| 2010-05-18 | 580.20 |
| 2010-05-17 | 509.13 |
| 2010-05-14 | 559.89 |
| 2010-05-13 | 600.50 |
| 2010-05-12 | 600.50 |
| 2010-05-11 | 570.05 |
| 2010-05-10 | 590.35 |
| 2010-05-07 | 559.89 |
| 2010-05-06 | 539.59 |
| 2010-05-05 | 590.35 |
| 2010-05-04 | 610.65 |
| 2010-05-03 | 600.50 |
| 2010-04-30 | 620.81 |
| 2010-04-29 | 651.26 |
| 2010-04-28 | 610.65 |
| 2010-04-27 | 641.11 |
| 2010-04-26 | 661.42 |
| 2010-04-23 | 651.26 |
| 2010-04-22 | 661.42 |
| 2010-04-21 | 610.65 |
| 2010-04-20 | 610.65 |
| 2010-04-19 | 620.81 |
| 2010-04-16 | 661.42 |
| 2010-04-15 | 702.02 |
| 2010-04-14 | 702.02 |
| 2010-04-13 | 691.87 |
| 2010-04-12 | 691.87 |
| 2010-04-09 | 702.02 |
| 2010-04-08 | 712.18 |
| 2010-04-07 | 712.18 |
| 2010-04-01 | 732.48 |
| 2010-03-31 | 712.18 |
| 2010-03-30 | 691.87 |
| 2010-03-29 | 732.48 |
| 2010-03-26 | 732.48 |
| 2010-03-25 | 712.18 |
| 2010-03-24 | 722.33 |
| 2010-03-23 | 752.79 |
| 2010-03-22 | 783.24 |
| 2010-03-19 | 732.48 |
| 2010-03-18 | 762.94 |
| 2010-03-17 | 762.94 |
| 2010-03-16 | 793.39 |
| 2010-03-15 | 793.39 |
| 2010-03-12 | 783.24 |
| 2010-03-11 | 773.09 |
| 2010-03-10 | 813.70 |
| 2010-03-09 | 813.70 |
| 2010-03-08 | 813.70 |
| 2010-03-05 | 803.55 |
| 2010-03-04 | 823.85 |
| 2010-03-03 | 823.85 |
| 2010-03-02 | 823.85 |
| 2010-03-01 | 813.70 |
| 2010-02-26 | 834.00 |
| 2010-02-25 | 834.00 |
| 2010-02-24 | 834.00 |
| 2010-02-23 | 813.70 |
| 2010-02-22 | 813.70 |
| 2010-02-19 | 813.70 |
| 2010-02-18 | 813.70 |
| 2010-02-17 | 813.70 |
| 2010-02-12 | 813.70 |
| 2010-02-11 | 813.70 |
| 2010-02-10 | 813.70 |
| 2010-02-09 | 793.39 |
| 2010-02-08 | 793.39 |
| 2010-02-05 | 813.70 |
| 2010-02-04 | 813.70 |
| 2010-02-03 | 864.46 |
| 2010-02-02 | 864.46 |
| 2010-02-01 | 823.85 |
| 2010-01-29 | 854.31 |
| 2010-01-28 | 834.00 |
| 2010-01-27 | 844.16 |
| 2010-01-26 | 864.46 |
| 2010-01-25 | 864.46 |
| 2010-01-22 | 905.07 |
| 2010-01-21 | 894.92 |
| 2010-01-20 | 905.07 |
| 2010-01-19 | 935.53 |
| 2010-01-18 | 945.68 |
| 2010-01-15 | 1,016.74 |
| 2010-01-14 | 1,016.74 |
| 2010-01-13 | 976.13 |
| 2010-01-12 | 955.83 |
| 2010-01-11 | 844.16 |
| 2010-01-08 | 823.85 |
| 2010-01-07 | 793.39 |
| 2010-01-06 | 813.70 |
| 2010-01-05 | 793.39 |
| 2010-01-04 | 793.39 |
| 2009-12-31 | 803.55 |
| 2009-12-30 | 823.85 |
| 2009-12-29 | 783.24 |
| 2009-12-28 | 823.85 |
| 2009-12-24 | 844.16 |
| 2009-12-23 | 844.16 |
| 2009-12-22 | 783.24 |
| 2009-12-21 | 783.24 |
| 2009-12-18 | 783.24 |
| 2009-12-17 | 813.70 |
| 2009-12-16 | 854.31 |
| 2009-12-15 | 884.76 |
| 2009-12-14 | 935.53 |
| 2009-12-11 | 935.53 |
| 2009-12-10 | 915.22 |
| 2009-12-09 | 935.53 |
| 2009-12-08 | 976.13 |
| 2009-12-07 | 935.53 |
| 2009-12-04 | 945.68 |
| 2009-12-03 | 945.68 |
| 2009-12-02 | 976.13 |
| 2009-12-01 | 986.29 |
| 2009-11-30 | 986.29 |
| 2009-11-27 | 976.13 |
| 2009-11-26 | 1,016.74 |
| 2009-11-25 | 996.44 |
| 2009-11-24 | 1,057.35 |
| 2009-11-23 | 1,057.35 |
| 2009-11-20 | 976.13 |
| 2009-11-19 | 986.29 |
| 2009-11-18 | 1,016.74 |
| 2009-11-17 | 1,026.90 |
| 2009-11-16 | 1,026.90 |
| 2009-11-13 | 1,026.90 |
| 2009-11-12 | 1,077.66 |
| 2009-11-11 | 1,026.90 |
| 2009-11-10 | 1,047.20 |
| 2009-11-09 | 1,077.66 |
| 2009-11-06 | 1,067.50 |
| 2009-11-05 | 1,118.27 |
| 2009-11-04 | 1,148.72 |
| 2009-11-03 | 1,057.35 |
| 2009-11-02 | 1,037.05 |
| 2009-10-30 | 996.44 |
| 2009-10-29 | 935.53 |
| 2009-10-28 | 996.44 |
| 2009-10-27 | 1,026.90 |
| 2009-10-23 | 1,087.81 |
| 2009-10-22 | 1,087.81 |
| 2009-10-21 | 1,118.27 |
| 2009-10-20 | 1,148.72 |
| 2009-10-19 | 1,148.72 |
| 2009-10-16 | 1,026.90 |
| 2009-10-15 | 996.44 |
| 2009-10-14 | 1,026.90 |
| 2009-10-13 | 1,006.59 |
| 2009-10-12 | 1,047.20 |
| 2009-10-09 | 1,057.35 |
| 2009-10-08 | 1,067.50 |
| 2009-10-07 | 1,118.27 |
| 2009-10-06 | 1,097.96 |
| 2009-10-05 | 1,128.42 |
| 2009-10-02 | 1,097.96 |
| 2009-09-30 | 1,138.57 |
| 2009-09-29 | 1,229.94 |
| 2009-09-28 | 1,209.64 |
| 2009-09-25 | 1,229.94 |
| 2009-09-24 | 1,158.87 |
| 2009-09-23 | 1,250.24 |
| 2009-09-22 | 1,138.57 |
| 2009-09-21 | 1,138.57 |
| 2009-09-18 | 1,138.57 |
| 2009-09-17 | 1,138.57 |
| 2009-09-16 | 1,138.57 |
| 2009-09-15 | 1,138.57 |
| 2009-09-14 | 1,148.72 |
| 2009-09-11 | 1,158.87 |
| 2009-09-10 | 1,138.57 |
| 2009-09-09 | 1,128.42 |
| 2009-09-08 | 1,118.27 |
| 2009-09-07 | 1,169.03 |
| 2009-09-04 | 1,097.96 |
| 2009-09-03 | 1,037.05 |
| 2009-09-02 | 976.13 |
| 2009-09-01 | 823.85 |
| 2009-08-31 | 915.22 |
| 2009-08-28 | 1,118.27 |
| 2009-08-27 | 1,179.18 |
| 2009-08-26 | 1,209.64 |
| 2009-08-25 | 1,280.70 |
| 2009-08-24 | 1,290.85 |
| 2009-08-21 | 1,412.68 |
| 2009-08-20 | 1,108.11 |
| 2009-08-19 | 935.53 |
| 2009-08-18 | 671.57 |
| 2009-08-17 | 519.28 |
| 2009-08-14 | 559.89 |
| 2009-08-13 | 590.35 |
| 2009-08-12 | 559.89 |
| 2009-08-11 | 509.13 |
| 2009-08-10 | 539.59 |
| 2009-08-07 | 549.74 |
| 2009-08-06 | 610.65 |
| 2009-08-05 | 610.65 |
| 2009-08-04 | 651.26 |
| 2009-08-03 | 488.83 |
| 2009-07-31 | 407.61 |
| 2009-07-30 | 422.84 |
| 2009-07-29 | 425.88 |
| 2009-07-28 | 427.91 |
| 2009-07-27 | 427.91 |
| 2009-07-24 | 420.81 |
| 2009-07-23 | 421.82 |
| 2009-07-22 | 417.76 |
| 2009-07-21 | 417.76 |
| 2009-07-20 | 417.76 |
| 2009-07-17 | 426.90 |
| 2009-07-16 | 410.66 |
| 2009-07-15 | 408.63 |
| 2009-07-14 | 407.61 |
| 2009-07-13 | 407.61 |
| 2009-07-10 | 412.69 |
| 2009-07-09 | 407.61 |
| 2009-07-08 | 407.61 |
| 2009-07-07 | 407.61 |
| 2009-07-06 | 405.58 |
| 2009-07-03 | 377.15 |
| 2009-07-02 | 407.61 |
| 2009-06-30 | 407.61 |
| 2009-06-29 | 412.69 |
| 2009-06-26 | 407.61 |
| 2009-06-25 | 418.78 |
| 2009-06-24 | 424.87 |
| 2009-06-23 | 422.84 |
| 2009-06-22 | 420.81 |
| 2009-06-19 | 326.39 |
| 2009-06-18 | 309.13 |
| 2009-06-17 | 293.91 |
| 2009-06-16 | 285.78 |
| 2009-06-15 | 290.86 |
| 2009-06-12 | 273.60 |
| 2009-06-11 | 275.63 |
| 2009-06-10 | 265.48 |
| 2009-06-09 | 297.97 |
| 2009-06-08 | 255.33 |
| 2009-06-05 | 255.33 |
| 2009-06-04 | 209.64 |
| 2009-06-03 | 177.16 |
| 2009-06-02 | 204.57 |
| 2009-06-01 | 124.36 |
| 2009-05-29 | 123.35 |
| 2009-05-27 | 123.35 |
| 2009-05-26 | 123.35 |
| 2009-05-25 | 111.17 |
| 2009-05-22 | 111.17 |
| 2009-05-21 | 111.17 |
| 2009-05-20 | 111.17 |
| 2009-05-19 | 111.17 |
| 2009-05-18 | 111.17 |
| 2009-05-15 | 111.17 |
| 2009-05-14 | 87.82 |
| 2009-05-13 | 72.59 |
| 2009-05-12 | 72.59 |
| 2009-05-11 | 72.59 |
| 2009-05-08 | 72.59 |
| 2009-05-07 | 70.56 |
| 2009-05-06 | 70.56 |
| 2009-05-05 | 70.56 |
| 2009-05-04 | 70.56 |
| 2009-04-30 | 57.36 |
| 2009-04-29 | 57.36 |
| 2009-04-28 | 57.36 |
| 2009-04-27 | 54.31 |
| 2009-04-24 | 91.88 |
| 2009-04-23 | 91.88 |
| 2009-04-22 | 91.88 |
| 2009-04-21 | 82.74 |
| 2009-04-20 | 77.66 |
| 2009-04-17 | 85.79 |
| 2009-04-16 | 85.79 |
| 2009-04-15 | 77.66 |
| 2009-04-14 | 77.66 |
| 2009-04-09 | 77.66 |
| 2009-04-08 | 72.59 |
| 2009-04-07 | 77.66 |
| 2009-04-06 | 72.59 |
| 2009-04-03 | 72.59 |
| 2009-04-02 | 82.74 |
| 2009-04-01 | 82.74 |
| 2009-03-31 | 82.74 |
| 2009-03-30 | 82.74 |
| 2009-03-27 | 82.74 |
| 2009-03-26 | 82.74 |
| 2009-03-25 | 82.74 |
| 2009-03-24 | 82.74 |
| 2009-03-23 | 82.74 |
| 2009-03-20 | 82.74 |
| 2009-03-19 | 82.74 |
| 2009-03-18 | 52.28 |
| 2009-03-17 | 52.28 |
| 2009-03-16 | 52.28 |
| 2009-03-13 | 52.28 |
| 2009-03-12 | 52.28 |
| 2009-03-11 | 52.28 |
| 2009-03-10 | 52.28 |
| 2009-03-09 | 52.28 |
| 2009-03-06 | 72.59 |
| 2009-03-05 | 72.59 |
| 2009-03-04 | 82.74 |
| 2009-03-03 | 82.74 |
| 2009-03-02 | 82.74 |
| 2009-02-27 | 82.74 |
| 2009-02-26 | 82.74 |
| 2009-02-25 | 82.74 |
| 2009-02-24 | 94.92 |
| 2009-02-23 | 94.92 |
| 2009-02-20 | 94.92 |
| 2009-02-19 | 94.92 |
| 2009-02-18 | 94.92 |
| 2009-02-17 | 94.92 |
| 2009-02-16 | 93.91 |
| 2009-02-13 | 92.89 |
| 2009-02-12 | 92.89 |
| 2009-02-11 | 72.59 |
| 2009-02-10 | 72.59 |
| 2009-02-09 | 72.59 |
| 2009-02-06 | 72.59 |
| 2009-02-05 | 72.59 |
| 2009-02-04 | 72.59 |
| 2009-02-03 | 82.74 |
| 2009-02-02 | 82.74 |
| 2009-01-30 | 82.74 |
| 2009-01-29 | 82.74 |
| 2009-01-23 | 82.74 |
| 2009-01-22 | 42.13 |
| 2009-01-21 | 21.83 |
| 2009-01-20 | 16.75 |
| 2009-01-19 | 10.66 |
| 2009-01-16 | 11.67 |
| 2009-01-15 | 11.67 |
| 2009-01-14 | 6.60 |
| 2009-01-13 | 6.60 |
| 2009-01-12 | 4.57 |
| 2009-01-09 | 4.57 |
| 2009-01-08 | 6.60 |
| 2009-01-07 | 6.60 |
| 2009-01-06 | 2.54 |
| 2009-01-05 | 0.51 |
| 2009-01-02 | -3.55 |
| 2008-12-31 | 2.54 |
| 2008-12-30 | 2.54 |
| 2008-12-29 | 6.60 |
| 2008-12-24 | 1.52 |
| 2008-12-23 | 6.60 |
| 2008-12-22 | 6.60 |
| 2008-12-19 | 4.57 |
| 2008-12-18 | 2.54 |
| 2008-12-17 | 0.51 |
| 2008-12-16 | 2.54 |
| 2008-12-15 | 6.60 |
| 2008-12-12 | 2.54 |
| 2008-12-11 | 20.81 |
| 2008-12-10 | 18.78 |
| 2008-12-09 | 19.80 |
| 2008-12-08 | 16.75 |
| 2008-12-05 | -3.55 |
| 2008-12-04 | -13.71 |
| 2008-12-03 | -13.71 |
| 2008-12-02 | -18.78 |
| 2008-12-01 | -10.66 |
| 2008-11-28 | -10.66 |
| 2008-11-27 | -10.66 |
| 2008-11-26 | -10.66 |
| 2008-11-25 | -7.61 |
| 2008-11-24 | -1.52 |
| 2008-11-21 | 25.89 |
| 2008-11-20 | 28.93 |
| 2008-11-19 | 23.86 |
| 2008-11-18 | 42.13 |
| 2008-11-17 | 42.13 |
| 2008-11-14 | 42.13 |
| 2008-11-13 | 42.13 |
| 2008-11-12 | 42.13 |
| 2008-11-11 | 67.51 |
| 2008-11-10 | 52.28 |
| 2008-11-07 | 72.59 |
| 2008-11-06 | 72.59 |
| 2008-11-05 | 72.59 |
| 2008-11-04 | 82.74 |
| 2008-11-03 | 82.74 |
| 2008-10-31 | 82.74 |
| 2008-10-30 | 70.56 |
| 2008-10-29 | 106.09 |
| 2008-10-28 | 106.09 |
| 2008-10-27 | 106.09 |
| 2008-10-24 | 88.83 |
| 2008-10-23 | 88.83 |
| 2008-10-22 | 88.83 |
| 2008-10-21 | 88.83 |
| 2008-10-20 | 104.06 |
| 2008-10-17 | 104.06 |
| 2008-10-16 | 104.06 |
| 2008-10-15 | 104.06 |
| 2008-10-14 | 104.06 |
| 2008-10-13 | 104.06 |
| 2008-10-10 | 104.06 |
| 2008-10-09 | 184.26 |
| 2008-10-08 | 184.26 |
| 2008-10-06 | 224.87 |
| 2008-10-03 | 257.36 |
| 2008-10-02 | 243.14 |
| 2008-09-30 | 243.14 |
| 2008-09-29 | 204.57 |
| 2008-09-26 | 204.57 |
| 2008-09-25 | 223.86 |
| 2008-09-24 | 184.26 |
| 2008-09-23 | 204.57 |
| 2008-09-22 | 204.57 |
| 2008-09-19 | 194.41 |
| 2008-09-18 | 113.20 |
| 2008-09-17 | 185.28 |
| 2008-09-16 | 305.07 |
| 2008-09-12 | 324.36 |
| 2008-09-11 | 326.39 |
| 2008-09-10 | 328.42 |
| 2008-09-09 | 336.55 |
| 2008-09-08 | 344.67 |
| 2008-09-05 | 345.68 |
| 2008-09-04 | 345.68 |
| 2008-09-03 | 345.68 |
| 2008-09-02 | 346.70 |
| 2008-09-01 | 346.70 |
| 2008-08-29 | 346.70 |
| 2008-08-28 | 346.70 |
| 2008-08-27 | 345.68 |
| 2008-08-26 | 351.77 |
| 2008-08-25 | 355.83 |
| 2008-08-21 | 356.85 |
| 2008-08-20 | 334.51 |
| 2008-08-19 | 354.82 |
| 2008-08-18 | 349.74 |
| 2008-08-15 | 384.26 |
| 2008-08-14 | 377.15 |
| 2008-08-13 | 381.21 |
| 2008-08-12 | 385.28 |
| 2008-08-11 | 387.31 |
| 2008-08-08 | 407.61 |
| 2008-08-07 | 407.61 |
| 2008-08-05 | 402.53 |
| 2008-08-04 | 392.38 |
| 2008-08-01 | 408.63 |
| 2008-07-31 | 407.61 |
| 2008-07-30 | 423.85 |
| 2008-07-29 | 402.53 |
| 2008-07-28 | 431.98 |
| 2008-07-25 | 431.98 |
| 2008-07-24 | 443.14 |
| 2008-07-23 | 450.25 |
| 2008-07-22 | 457.36 |
| 2008-07-21 | 447.20 |
| 2008-07-18 | 438.07 |
| 2008-07-17 | 438.07 |
| 2008-07-16 | 427.91 |
| 2008-07-15 | 429.95 |
| 2008-07-14 | 458.37 |
| 2008-07-11 | 432.99 |
| 2008-07-10 | 448.22 |
| 2008-07-09 | 438.07 |
| 2008-07-08 | 407.61 |
| 2008-07-07 | 329.44 |
| 2008-07-04 | 306.09 |
| 2008-07-03 | 297.97 |
| 2008-07-02 | 297.97 |
| 2008-06-30 | 301.01 |
| 2008-06-27 | 295.94 |
| 2008-06-26 | 265.48 |
| 2008-06-25 | 265.48 |
| 2008-06-24 | 265.48 |
| 2008-06-23 | 265.48 |
| 2008-06-20 | 265.48 |
| 2008-06-19 | 269.54 |
| 2008-06-18 | 269.54 |
| 2008-06-17 | 275.63 |
| 2008-06-16 | 275.63 |
| 2008-06-13 | 275.63 |
| 2008-06-12 | 275.63 |
| 2008-06-11 | 270.56 |
| 2008-06-10 | 270.56 |
| 2008-06-06 | 270.56 |
| 2008-06-05 | 288.83 |
| 2008-06-04 | 288.83 |
| 2008-06-03 | 288.83 |
| 2008-06-02 | 287.81 |
| 2008-05-30 | 286.80 |
| 2008-05-29 | 286.80 |
| 2008-05-28 | 285.78 |
| 2008-05-27 | 285.78 |
| 2008-05-26 | 270.56 |
| 2008-05-23 | 270.56 |
| 2008-05-22 | 275.63 |
| 2008-05-21 | 270.56 |
| 2008-05-20 | 255.33 |
| 2008-05-19 | 253.30 |
| 2008-05-16 | 225.89 |
| 2008-05-15 | 219.79 |
| 2008-05-14 | 214.72 |
| 2008-05-13 | 214.72 |
| 2008-05-09 | 224.87 |
| 2008-05-08 | 224.87 |
| 2008-05-07 | 222.84 |
| 2008-05-06 | 222.84 |
| 2008-05-05 | 220.81 |
| 2008-05-02 | 219.79 |
| 2008-04-30 | 214.72 |
| 2008-04-29 | 206.60 |
| 2008-04-28 | 206.60 |
| 2008-04-25 | 195.43 |
| 2008-04-24 | 204.57 |
| 2008-04-23 | 202.54 |
| 2008-04-22 | 204.57 |
| 2008-04-21 | 204.57 |
| 2008-04-18 | 206.60 |
| 2008-04-17 | 206.60 |
| 2008-04-16 | 206.60 |
| 2008-04-15 | 206.60 |
| 2008-04-14 | 206.60 |
| 2008-04-11 | 208.63 |
| 2008-04-10 | 206.60 |
| 2008-04-09 | 206.60 |
| 2008-04-08 | 194.41 |
| 2008-04-07 | 204.57 |
| 2008-04-03 | 199.49 |
| 2008-04-02 | 199.49 |
| 2008-04-01 | 199.49 |
| 2008-03-31 | 184.26 |
| 2008-03-28 | 194.41 |
| 2008-03-27 | 210.66 |
| 2008-03-26 | 211.67 |
| 2008-03-25 | 218.78 |
| 2008-03-20 | 194.41 |
| 2008-03-19 | 199.49 |
| 2008-03-18 | 199.49 |
| 2008-03-17 | 235.02 |
| 2008-03-14 | 235.02 |
| 2008-03-13 | 235.02 |
| 2008-03-12 | 253.30 |
| 2008-03-11 | 253.30 |
| 2008-03-10 | 255.33 |
| 2008-03-07 | 255.33 |
| 2008-03-06 | 265.48 |
| 2008-03-05 | 285.78 |
| 2008-03-04 | 275.63 |
| 2008-03-03 | 285.78 |
| 2008-02-29 | 270.56 |
| 2008-02-28 | 295.94 |
| 2008-02-27 | 290.86 |
| 2008-02-26 | 290.86 |
| 2008-02-25 | 290.86 |
| 2008-02-22 | 326.39 |
| 2008-02-21 | 331.47 |
| 2008-02-20 | 306.09 |
| 2008-02-19 | 275.63 |
| 2008-02-18 | 257.36 |
| 2008-02-15 | 257.36 |
| 2008-02-14 | 257.36 |
| 2008-02-13 | 257.36 |
| 2008-02-12 | 294.92 |
| 2008-02-11 | 294.92 |
| 2008-02-06 | 294.92 |
| 2008-02-05 | 294.92 |
| 2008-02-04 | 245.18 |
| 2008-02-01 | 245.18 |
| 2008-01-31 | 245.18 |
| 2008-01-30 | 245.18 |
| 2008-01-29 | 245.18 |
| 2008-01-28 | 225.89 |
| 2008-01-25 | 245.18 |
| 2008-01-24 | 245.18 |
| 2008-01-23 | 226.90 |
| 2008-01-22 | 250.25 |
| 2008-01-21 | 275.63 |
| 2008-01-18 | 291.88 |
| 2008-01-17 | 285.78 |
| 2008-01-16 | 285.78 |
| 2008-01-15 | 304.06 |
| 2008-01-14 | 321.32 |
| 2008-01-11 | 356.85 |
| 2008-01-10 | 316.24 |
| 2008-01-09 | 331.47 |
| 2008-01-08 | 316.24 |
| 2008-01-07 | 331.47 |
| 2008-01-04 | 331.47 |
| 2008-01-03 | 315.23 |
| 2008-01-02 | 327.41 |
| 2007-12-31 | 326.39 |
| 2007-12-28 | 326.39 |
| 2007-12-27 | 336.55 |
| 2007-12-24 | 351.77 |
| 2007-12-21 | 379.18 |
| 2007-12-20 | 399.49 |
| 2007-12-19 | 321.32 |
| 2007-12-18 | 314.21 |
| 2007-12-17 | 295.94 |
| 2007-12-14 | 285.78 |
| 2007-12-13 | 265.48 |
| 2007-12-12 | 286.80 |
| 2007-12-11 | 282.74 |
| 2007-12-10 | 285.78 |
| 2007-12-07 | 295.94 |
| 2007-12-06 | 311.16 |
| 2007-12-05 | 311.16 |
| 2007-12-04 | 298.98 |
| 2007-12-03 | 336.55 |
| 2007-11-30 | 306.09 |
| 2007-11-29 | 286.80 |
| 2007-11-28 | 265.48 |
| 2007-11-27 | 311.16 |
| 2007-11-26 | 309.13 |
| 2007-11-23 | 342.64 |
| 2007-11-22 | 325.38 |
| 2007-11-21 | 356.85 |
| 2007-11-20 | 338.58 |
| 2007-11-19 | 377.15 |
| 2007-11-16 | 407.61 |
| 2007-11-15 | 427.91 |
| 2007-11-14 | 484.77 |
| 2007-11-13 | 484.77 |
| 2007-11-12 | 484.77 |
| 2007-11-09 | 484.77 |
| 2007-11-08 | 484.77 |
| 2007-11-07 | 484.77 |
| 2007-11-06 | 484.77 |
| 2007-11-05 | 484.77 |
| 2007-11-02 | 484.77 |
| 2007-11-01 | 484.77 |
| 2007-10-31 | 484.77 |
| 2007-10-30 | 484.77 |
| 2007-10-29 | 419.79 |
| 2007-10-26 | 383.25 |
| 2007-10-25 | 356.85 |
| 2007-10-24 | 356.85 |
| 2007-10-23 | 387.31 |
| 2007-10-22 | 417.76 |
| 2007-10-18 | 407.61 |
| 2007-10-17 | 301.01 |
| 2007-10-16 | 173.09 |
| 2007-10-15 | 173.09 |
| 2007-10-12 | 66.50 |
| 2007-10-11 | 41.12 |
| 2007-10-10 | 44.16 |
| 2007-10-09 | 20.81 |
| 2007-10-08 | 13.70 |
| 2007-10-05 | 9.64 |
| 2007-10-04 | -1.52 |
| 2007-10-03 | 15.74 |
| 2007-10-02 | -5.58 |
| 2007-09-28 | -5.58 |
| 2007-09-27 | -3.55 |
| 2007-09-25 | -3.55 |
| 2007-09-24 | -1.52 |
| 2007-09-21 | 16.75 |
| 2007-09-20 | -1.52 |
| 2007-09-19 | 0.51 |
| 2007-09-18 | 0.51 |
| 2007-09-17 | 1.52 |
| 2007-09-14 | 3.55 |
| 2007-09-13 | 7.61 |
| 2007-09-12 | 9.64 |
| 2007-09-11 | 7.61 |
| 2007-09-10 | 13.70 |
| 2007-09-07 | 12.69 |
| 2007-09-06 | 11.67 |
| 2007-09-05 | 12.69 |
| 2007-09-04 | 13.70 |
| 2007-09-03 | 18.78 |
| 2007-08-31 | 31.98 |
| 2007-08-30 | 48.22 |
| 2007-08-29 | 16.75 |
| 2007-08-28 | 16.75 |
| 2007-08-27 | 16.75 |
| 2007-08-24 | 1.52 |
| 2007-08-23 | 3.55 |
| 2007-08-22 | -1.52 |
| 2007-08-21 | -11.68 |
| 2007-08-20 | 4.57 |
| 2007-08-17 | 14.72 |
| 2007-08-16 | 18.68 |
| 2007-08-15 | 18.68 |
| 2007-08-14 | 23.42 |
| 2007-08-13 | 26.59 |
| 2007-08-10 | 18.68 |
| 2007-08-09 | 21.05 |
| 2007-08-08 | 14.72 |
| 2007-08-07 | 18.68 |
| 2007-08-06 | 25.01 |
| 2007-08-03 | 34.50 |
| 2007-08-02 | 41.62 |
| 2007-08-01 | 44.78 |
| 2007-07-31 | 55.07 |
| 2007-07-30 | 55.86 |
| 2007-07-27 | 56.65 |
| 2007-07-26 | 46.37 |
| 2007-07-25 | 28.17 |
| 2007-07-24 | 13.93 |
| 2007-07-23 | 10.76 |
| 2007-07-20 | 4.43 |
| 2007-07-19 | 6.02 |
| 2007-07-18 | 4.43 |
| 2007-07-17 | 4.43 |
| 2007-07-16 | 4.43 |
| 2007-07-13 | 6.02 |
| 2007-07-12 | 10.76 |
| 2007-07-11 | -7.43 |
| 2007-07-10 | -12.18 |
| 2007-07-09 | -6.64 |
| 2007-07-06 | -38.29 |
| 2007-07-05 | -40.66 |
| 2007-07-04 | -41.45 |
| 2007-07-03 | -38.29 |
| 2007-06-29 | -39.87 |
| 2007-06-28 | -43.04 |
| 2007-06-27 | -47.78 |
| 2007-06-26 | -43.04 |
| 2007-06-25 | -43.04 |
| 2007-06-22 | -43.83 |
| 2007-06-21 | -43.04 |
| 2007-06-20 | -43.83 |
| 2007-06-18 | -41.45 |
| 2007-06-15 | -38.29 |
| 2007-06-14 | -35.92 |
| 2007-06-13 | -37.50 |
| 2007-06-12 | -40.66 |
| 2007-06-11 | -41.45 |
| 2007-06-08 | -44.62 |
| 2007-06-07 | -42.24 |
| 2007-06-06 | -40.66 |
| 2007-06-05 | -37.50 |
| 2007-06-04 | -37.50 |
| 2007-06-01 | -37.50 |
| 2007-05-31 | -36.71 |
| 2007-05-30 | -40.66 |
| 2007-05-29 | -41.45 |
| 2007-05-28 | -39.87 |
| 2007-05-25 | -43.04 |
| 2007-05-23 | -45.41 |
| 2007-05-22 | -45.41 |
| 2007-05-21 | -46.20 |
| 2007-05-18 | -48.57 |
| 2007-05-17 | -45.41 |
| 2007-05-16 | -44.62 |
| 2007-05-15 | -49.36 |
| 2007-05-14 | -45.41 |
| 2007-05-11 | -46.99 |
| 2007-05-10 | -45.41 |
| 2007-05-09 | -46.99 |
| 2007-05-08 | -46.20 |
| 2007-05-07 | -44.62 |
| 2007-05-04 | -44.62 |
| 2007-05-03 | -44.62 |
| 2007-05-02 | -44.62 |
| 2007-04-30 | -44.62 |
| 2007-04-27 | -43.04 |
| 2007-04-26 | -45.41 |
| 2007-04-25 | -45.41 |
| 2007-04-24 | -45.41 |
| 2007-04-23 | -50.16 |
| 2007-04-20 | -51.74 |
| 2007-04-19 | -48.57 |
| 2007-04-18 | -50.95 |
| 2007-04-17 | -48.57 |
| 2007-04-16 | -51.74 |
| 2007-04-13 | -48.57 |
| 2007-04-12 | -47.78 |
| 2007-04-11 | -49.36 |
| 2007-04-10 | -46.20 |
| 2007-04-04 | -47.78 |
| 2007-04-03 | -44.62 |
| 2007-04-02 | -51.74 |
| 2007-03-30 | -51.74 |
| 2007-03-29 | -50.16 |
| 2007-03-28 | -53.32 |
| 2007-03-27 | -57.28 |
| 2007-03-26 | -56.49 |
| 2007-03-23 | -56.49 |
| 2007-03-22 | -58.86 |
| 2007-03-21 | -58.86 |
| 2007-03-20 | -59.65 |
| 2007-03-19 | -59.65 |
| 2007-03-16 | -57.28 |
| 2007-03-15 | -57.28 |
| 2007-03-14 | -60.44 |
| 2007-03-13 | -60.44 |
| 2007-03-12 | -60.84 |
| 2007-03-09 | -60.84 |
| 2007-03-08 | -60.84 |
| 2007-03-07 | -59.65 |
| 2007-03-06 | -60.44 |
| 2007-03-05 | -64.40 |
| 2007-03-02 | -59.65 |
| 2007-03-01 | -57.28 |
| 2007-02-28 | -56.49 |
| 2007-02-27 | -56.49 |
| 2007-02-26 | -56.49 |
| 2007-02-23 | -54.11 |
| 2007-02-22 | -54.90 |
| 2007-02-21 | -54.90 |
| 2007-02-16 | -58.07 |
| 2007-02-15 | -57.28 |
| 2007-02-14 | -57.28 |
| 2007-02-13 | -58.86 |
| 2007-02-12 | -60.44 |
| 2007-02-09 | -62.02 |
| 2007-02-08 | -62.02 |
| 2007-02-07 | -62.42 |
| 2007-02-06 | -62.81 |
| 2007-02-05 | -63.61 |
| 2007-02-02 | -62.81 |
| 2007-02-01 | -62.81 |
| 2007-01-31 | -62.81 |
| 2007-01-30 | -60.44 |
| 2007-01-29 | -60.44 |
| 2007-01-26 | -61.63 |
| 2007-01-25 | -60.44 |
| 2007-01-24 | -61.63 |
| 2007-01-23 | -60.44 |
| 2007-01-22 | -60.84 |
| 2007-01-19 | -62.02 |
| 2007-01-18 | -62.42 |
| 2007-01-17 | -61.63 |
| 2007-01-16 | -61.63 |
| 2007-01-15 | -62.42 |
| 2007-01-12 | -62.81 |
| 2007-01-11 | -63.61 |
| 2007-01-10 | -64.79 |
| 2007-01-09 | -65.19 |
| 2007-01-08 | -62.81 |
| 2007-01-05 | -61.23 |
| 2007-01-04 | -61.23 |
| 2007-01-03 | -61.63 |
| 2007-01-02 | -61.23 |
| 2006-12-29 | -60.44 |
| 2006-12-28 | -60.44 |
| 2006-12-27 | -60.44 |
| 2006-12-22 | -60.84 |
| 2006-12-21 | -59.65 |
| 2006-12-20 | -58.86 |
| 2006-12-19 | -60.44 |
| 2006-12-18 | -60.44 |
| 2006-12-15 | -56.49 |
| 2006-12-14 | -57.28 |
| 2006-12-13 | -54.11 |
| 2006-12-12 | -56.49 |
| 2006-12-11 | -56.49 |
| 2006-12-08 | -52.53 |
| 2006-12-07 | -50.16 |
| 2006-12-06 | -34.33 |
| 2006-12-05 | -35.12 |
| 2006-12-04 | -50.16 |
| 2006-12-01 | -56.49 |
| 2006-11-30 | -58.07 |
| 2006-11-29 | -58.86 |
| 2006-11-28 | -54.90 |
| 2006-11-27 | -55.69 |
| 2006-11-24 | -50.16 |
| 2006-11-23 | -56.49 |
| 2006-11-22 | -65.19 |
| 2006-11-21 | -69.54 |
| 2006-11-20 | -69.14 |
| 2006-11-17 | -68.75 |
| 2006-11-16 | -66.77 |
| 2006-11-15 | -69.14 |
| 2006-11-14 | -69.14 |
| 2006-11-13 | -69.14 |
| 2006-11-10 | -69.14 |
| 2006-11-09 | -69.14 |
| 2006-11-08 | -69.94 |
| 2006-11-07 | -69.94 |
| 2006-11-06 | -69.54 |
| 2006-11-03 | -69.14 |
| 2006-11-02 | -69.14 |
| 2006-11-01 | -68.35 |
| 2006-10-31 | -68.35 |
| 2006-10-27 | -68.35 |
| 2006-10-26 | -68.35 |
| 2006-10-25 | -68.35 |
| 2006-10-24 | -68.35 |
| 2006-10-23 | -69.54 |
| 2006-10-20 | -69.54 |
| 2006-10-19 | -69.14 |
| 2006-10-18 | -70.33 |
| 2006-10-17 | -69.14 |
| 2006-10-16 | -69.14 |
| 2006-10-13 | -69.94 |
| 2006-10-12 | -69.54 |
| 2006-10-11 | -69.94 |
| 2006-10-10 | -69.94 |
| 2006-10-09 | -69.94 |
| 2006-10-06 | -69.94 |
| 2006-10-05 | -69.94 |
| 2006-10-04 | -69.54 |
| 2006-10-03 | -69.54 |
| 2006-09-29 | -69.94 |
| 2006-09-28 | -69.94 |
| 2006-09-27 | -69.94 |
| 2006-09-26 | -69.54 |
| 2006-09-25 | -69.94 |
| 2006-09-22 | -69.14 |
| 2006-09-21 | -69.14 |
| 2006-09-20 | -69.14 |
| 2006-09-19 | -68.75 |
| 2006-09-18 | -68.75 |
| 2006-09-15 | -68.35 |
| 2006-09-14 | -68.35 |
| 2006-09-13 | -68.35 |
| 2006-09-12 | -67.56 |
| 2006-09-11 | -66.77 |
| 2006-09-08 | -69.54 |
| 2006-09-07 | -69.54 |
| 2006-09-06 | -69.14 |
| 2006-09-05 | -70.61 |
| 2006-09-04 | -69.51 |
| 2006-09-01 | -69.51 |
| 2006-08-31 | -69.14 |
| 2006-08-30 | -69.51 |
| 2006-08-29 | -69.51 |
| 2006-08-28 | -69.51 |
| 2006-08-25 | -69.51 |
| 2006-08-24 | -69.51 |
| 2006-08-23 | -69.51 |
| 2006-08-22 | -69.14 |
| 2006-08-21 | -69.14 |
| 2006-08-18 | -69.14 |
| 2006-08-17 | -69.14 |
| 2006-08-16 | -69.14 |
| 2006-08-15 | -69.14 |
| 2006-08-14 | -69.14 |
| 2006-08-11 | -69.14 |
| 2006-08-10 | -69.14 |
| 2006-08-09 | -69.88 |
| 2006-08-08 | -69.88 |
| 2006-08-07 | -69.88 |
| 2006-08-04 | -69.88 |
| 2006-08-03 | -69.88 |
| 2006-08-02 | -69.88 |
| 2006-08-01 | -69.14 |
| 2006-07-31 | -69.14 |
| 2006-07-28 | -69.14 |
| 2006-07-27 | -69.14 |
| 2006-07-26 | -69.14 |
| 2006-07-25 | -69.14 |
| 2006-07-24 | -69.51 |
| 2006-07-21 | -69.51 |
| 2006-07-20 | -69.51 |
| 2006-07-19 | -68.78 |
| 2006-07-18 | -68.41 |
| 2006-07-17 | -69.51 |
| 2006-07-14 | -68.41 |
| 2006-07-13 | -66.94 |
| 2006-07-12 | -66.94 |
| 2006-07-11 | -67.31 |
| 2006-07-10 | -68.04 |
| 2006-07-07 | -67.31 |
| 2006-07-06 | -68.78 |
| 2006-07-05 | -68.78 |
| 2006-07-04 | -68.78 |
| 2006-07-03 | -69.88 |
| 2006-06-30 | -69.88 |
| 2006-06-29 | -69.88 |
| 2006-06-28 | -69.88 |
| 2006-06-27 | -69.88 |
| 2006-06-26 | -72.08 |
| 2006-06-23 | -72.08 |
| 2006-06-22 | -72.08 |
| 2006-06-21 | -72.08 |
| 2006-06-20 | -72.45 |
| 2006-06-19 | -71.72 |
| 2006-06-16 | -71.72 |
| 2006-06-15 | -71.72 |
| 2006-06-14 | -71.72 |
| 2006-06-13 | -71.72 |
| 2006-06-12 | -71.72 |
| 2006-06-09 | -69.14 |
| 2006-06-08 | -69.14 |
| 2006-06-07 | -69.14 |
| 2006-06-06 | -69.14 |
| 2006-06-05 | -69.14 |
| 2006-06-02 | -70.61 |
| 2006-06-01 | -70.61 |
| 2006-05-30 | -70.61 |
| 2006-05-29 | -70.61 |
| 2006-05-26 | -71.72 |
| 2006-05-25 | -71.35 |
| 2006-05-24 | -71.35 |
| 2006-05-23 | -69.88 |
| 2006-05-22 | -69.88 |
| 2006-05-19 | -69.88 |
| 2006-05-18 | -69.88 |
| 2006-05-17 | -69.51 |
| 2006-05-16 | -68.78 |
| 2006-05-15 | -68.04 |
| 2006-05-12 | -68.04 |
| 2006-05-11 | -67.67 |
| 2006-05-10 | -68.41 |
| 2006-05-09 | -67.67 |
| 2006-05-08 | -66.94 |
| 2006-05-04 | -66.94 |
| 2006-05-03 | -68.41 |
| 2006-05-02 | -68.41 |
| 2006-04-28 | -68.41 |
| 2006-04-27 | -67.31 |
| 2006-04-26 | -69.14 |
| 2006-04-25 | -68.04 |
| 2006-04-24 | -68.04 |
| 2006-04-21 | -69.14 |
| 2006-04-20 | -69.14 |
| 2006-04-19 | -67.67 |
| 2006-04-18 | -64.74 |
| 2006-04-13 | -64.74 |
| 2006-04-12 | -69.14 |
| 2006-04-11 | -68.41 |
| 2006-04-10 | -66.21 |
| 2006-04-07 | -68.41 |
| 2006-04-06 | -69.14 |
| 2006-04-04 | -69.88 |
| 2006-04-03 | -69.88 |
| 2006-03-31 | -72.45 |
| 2006-03-30 | -73.18 |
| 2006-03-29 | -73.18 |
| 2006-03-28 | -71.72 |
| 2006-03-27 | -72.08 |
| 2006-03-24 | -72.08 |
| 2006-03-23 | -72.08 |
| 2006-03-22 | -72.82 |
| 2006-03-21 | -72.82 |
| 2006-03-20 | -73.18 |
| 2006-03-17 | -73.18 |
| 2006-03-16 | -73.18 |
| 2006-03-15 | -73.55 |
| 2006-03-14 | -73.55 |
| 2006-03-13 | -73.55 |
| 2006-03-10 | -73.55 |
| 2006-03-09 | -73.55 |
| 2006-03-08 | -73.55 |
| 2006-03-07 | -70.98 |
| 2006-03-06 | -73.55 |
| 2006-03-03 | -72.82 |
| 2006-03-02 | -72.82 |
| 2006-03-01 | -74.29 |
| 2006-02-28 | -74.29 |
| 2006-02-27 | -74.29 |
| 2006-02-24 | -73.92 |
| 2006-02-23 | -74.29 |
| 2006-02-22 | -74.29 |
| 2006-02-21 | -74.29 |
| 2006-02-20 | -74.29 |
| 2006-02-17 | -74.29 |
| 2006-02-16 | -72.08 |
| 2006-02-15 | -75.02 |
| 2006-02-14 | -74.29 |
| 2006-02-13 | -75.76 |
| 2006-02-10 | -73.55 |
| 2006-02-09 | -73.55 |
| 2006-02-08 | -74.65 |
| 2006-02-07 | -74.29 |
| 2006-02-06 | -74.29 |
| 2006-02-03 | -75.76 |
| 2006-02-02 | -76.86 |
| 2006-02-01 | -72.08 |
| 2006-01-27 | -72.08 |
| 2006-01-26 | -72.08 |
| 2006-01-25 | -73.92 |
| 2006-01-24 | -73.92 |
| 2006-01-23 | -74.29 |
| 2006-01-20 | -72.45 |
| 2006-01-19 | -72.45 |
| 2006-01-18 | -72.45 |
| 2006-01-17 | -72.45 |
| 2006-01-16 | -72.45 |
| 2006-01-13 | -72.45 |
| 2006-01-12 | -72.08 |
| 2006-01-11 | -72.82 |
| 2006-01-10 | -72.82 |
| 2006-01-09 | -72.82 |
| 2006-01-06 | -74.29 |
| 2006-01-05 | -72.08 |
| 2006-01-04 | -72.08 |
| 2006-01-03 | -72.08 |
| 2005-12-30 | -72.08 |
| 2005-12-29 | -72.08 |
| 2005-12-28 | -72.08 |
| 2005-12-23 | -72.08 |
| 2005-12-22 | -72.08 |
| 2005-12-21 | -71.35 |
| 2005-12-20 | -72.08 |
| 2005-12-19 | -69.88 |
| 2005-12-16 | -71.35 |
| 2005-12-15 | -72.08 |
| 2005-12-14 | -70.98 |
| 2005-12-13 | -70.98 |
| 2005-12-12 | -72.08 |
| 2005-12-09 | -72.82 |
| 2005-12-08 | -72.82 |
| 2005-12-07 | -72.82 |
| 2005-12-06 | -72.82 |
| 2005-12-05 | -72.82 |
| 2005-12-02 | -72.82 |
| 2005-12-01 | -74.65 |
| 2005-11-30 | -74.65 |
| 2005-11-29 | -74.65 |
| 2005-11-28 | -74.65 |
| 2005-11-25 | -76.49 |
| 2005-11-24 | -76.49 |
| 2005-11-23 | -76.49 |
| 2005-11-22 | -76.49 |
| 2005-11-21 | -76.49 |
| 2005-11-18 | -76.49 |
| 2005-11-17 | -76.49 |
| 2005-11-16 | -76.49 |
| 2005-11-15 | -76.49 |
| 2005-11-14 | -76.12 |
| 2005-11-11 | -76.49 |
| 2005-11-10 | -76.49 |
| 2005-11-09 | -76.49 |
| 2005-11-08 | -77.59 |
| 2005-11-07 | -76.49 |
| 2005-11-04 | -76.49 |
| 2005-11-03 | -76.49 |
| 2005-11-02 | -76.49 |
| 2005-11-01 | -76.49 |
| 2005-10-31 | -76.86 |
| 2005-10-28 | -76.86 |
| 2005-10-27 | -76.86 |
| 2005-10-26 | -76.86 |
| 2005-10-25 | -76.86 |
| 2005-10-24 | -76.86 |
| 2005-10-21 | -75.39 |
| 2005-10-20 | -75.39 |
| 2005-10-19 | -75.39 |
| 2005-10-18 | -75.39 |
| 2005-10-17 | -75.76 |
| 2005-10-14 | -75.02 |
| 2005-10-13 | -73.92 |
| 2005-10-12 | -73.92 |
| 2005-10-10 | -73.92 |
| 2005-10-07 | -73.55 |
| 2005-10-06 | -73.55 |
| 2005-10-05 | -73.55 |
| 2005-10-04 | -75.76 |
| 2005-10-03 | -75.76 |
| 2005-09-30 | -75.76 |
| 2005-09-29 | -75.76 |
| 2005-09-28 | -76.49 |
| 2005-09-27 | -76.49 |
| 2005-09-26 | -76.49 |
| 2005-09-23 | -76.49 |
| 2005-09-22 | -76.49 |
| 2005-09-21 | -74.29 |
| 2005-09-20 | -74.29 |
| 2005-09-16 | -74.29 |
| 2005-09-15 | -72.08 |
| 2005-09-14 | -72.08 |
| 2005-09-13 | -72.08 |
| 2005-09-12 | -72.08 |
| 2005-09-09 | -71.72 |
| 2005-09-08 | -71.72 |
| 2005-09-07 | -71.72 |
| 2005-09-06 | -71.72 |
| 2005-09-05 | -74.16 |
| 2005-09-02 | -74.16 |
| 2005-09-01 | -74.16 |
| 2005-08-31 | -74.16 |
| 2005-08-30 | -74.16 |
| 2005-08-29 | -74.16 |
| 2005-08-26 | -74.16 |
| 2005-08-25 | -74.16 |
| 2005-08-24 | -74.16 |
| 2005-08-23 | -74.86 |
| 2005-08-22 | -74.86 |
| 2005-08-19 | -74.86 |
| 2005-08-18 | -74.16 |
| 2005-08-17 | -71.37 |
| 2005-08-16 | -71.37 |
| 2005-08-15 | -73.46 |
| 2005-08-12 | -69.27 |
| 2005-08-11 | -69.27 |
| 2005-08-10 | -69.27 |
| 2005-08-09 | -71.37 |
| 2005-08-08 | -71.37 |
| 2005-08-05 | -72.06 |
| 2005-08-04 | -71.37 |
| 2005-08-03 | -71.37 |
| 2005-08-02 | -71.37 |
| 2005-08-01 | -71.37 |
| 2005-07-29 | -71.37 |
| 2005-07-28 | -74.16 |
| 2005-07-27 | -69.97 |
| 2005-07-26 | -69.97 |
| 2005-07-25 | -69.97 |
| 2005-07-22 | -72.41 |
| 2005-07-21 | -73.11 |
| 2005-07-20 | -73.11 |
| 2005-07-19 | -73.11 |
| 2005-07-18 | -72.06 |
| 2005-07-15 | -72.06 |
| 2005-07-14 | -73.46 |
| 2005-07-13 | -74.86 |
| 2005-07-12 | -74.86 |
| 2005-07-11 | -73.46 |
| 2005-07-08 | -73.46 |
| 2005-07-07 | -70.67 |
| 2005-07-06 | -73.46 |
| 2005-07-05 | -72.06 |
| 2005-07-04 | -72.76 |
| 2005-06-30 | -72.06 |
| 2005-06-29 | -72.06 |
| 2005-06-28 | -72.06 |
| 2005-06-27 | -74.86 |
| 2005-06-24 | -74.86 |
| 2005-06-23 | -75.91 |
| 2005-06-22 | -73.46 |
| 2005-06-21 | -74.51 |
| 2005-06-20 | -74.51 |
| 2005-06-17 | -74.86 |
| 2005-06-16 | -74.16 |
| 2005-06-15 | -74.16 |
| 2005-06-14 | -74.16 |
| 2005-06-13 | -74.16 |
| 2005-06-10 | -73.46 |
| 2005-06-09 | -73.46 |
| 2005-06-08 | -72.06 |
| 2005-06-07 | -74.86 |
| 2005-06-06 | -73.46 |
| 2005-06-03 | -73.46 |
| 2005-06-02 | -73.46 |
| 2005-06-01 | -73.46 |
| 2005-05-31 | -73.46 |
| 2005-05-30 | -73.46 |
| 2005-05-27 | -73.46 |
| 2005-05-26 | -74.16 |
| 2005-05-25 | -73.81 |
| 2005-05-24 | -73.81 |
| 2005-05-23 | -73.81 |
| 2005-05-20 | -73.81 |
| 2005-05-19 | -74.16 |
| 2005-05-18 | -74.16 |
| 2005-05-17 | -72.76 |
| 2005-05-13 | -72.76 |
| 2005-05-12 | -72.76 |
| 2005-05-11 | -72.76 |
| 2005-05-10 | -72.76 |
| 2005-05-09 | -72.76 |
| 2005-05-06 | -72.76 |
| 2005-05-05 | -72.76 |
| 2005-05-04 | -73.11 |
| 2005-05-03 | -73.11 |
| 2005-04-29 | -73.46 |
| 2005-04-28 | -73.46 |
| 2005-04-27 | -73.46 |
| 2005-04-26 | -73.46 |
| 2005-04-25 | -70.67 |
| 2005-04-22 | -70.67 |
| 2005-04-21 | -72.06 |
| 2005-04-20 | -72.06 |
| 2005-04-19 | -72.06 |
| 2005-04-18 | -72.06 |
| 2005-04-15 | -72.06 |
| 2005-04-14 | -72.06 |
| 2005-04-13 | -72.06 |
| 2005-04-12 | -72.06 |
| 2005-04-11 | -71.72 |
| 2005-04-08 | -72.06 |
| 2005-04-07 | -72.06 |
| 2005-04-06 | -72.06 |
| 2005-04-04 | -72.06 |
| 2005-04-01 | -72.06 |
| 2005-03-31 | -72.06 |
| 2005-03-30 | -73.81 |
| 2005-03-29 | -73.46 |
| 2005-03-24 | -73.46 |
| 2005-03-23 | -73.46 |
| 2005-03-22 | -70.67 |
| 2005-03-21 | -70.67 |
| 2005-03-18 | -70.67 |
| 2005-03-17 | -70.67 |
| 2005-03-16 | -70.67 |
| 2005-03-15 | -70.67 |
| 2005-03-14 | -72.06 |
| 2005-03-11 | -71.72 |
| 2005-03-10 | -71.72 |
| 2005-03-09 | -71.72 |
| 2005-03-08 | -70.32 |
| 2005-03-07 | -70.67 |
| 2005-03-04 | -71.37 |
| 2005-03-03 | -71.37 |
| 2005-03-02 | -72.76 |
| 2005-03-01 | -70.67 |
| 2005-02-28 | -70.67 |
| 2005-02-25 | -72.06 |
| 2005-02-24 | -70.67 |
| 2005-02-23 | -70.67 |
| 2005-02-22 | -71.02 |
| 2005-02-21 | -69.27 |
| 2005-02-18 | -72.76 |
| 2005-02-17 | -72.76 |
| 2005-02-16 | -72.76 |
| 2005-02-15 | -72.76 |
| 2005-02-14 | -73.46 |
| 2005-02-08 | -73.46 |
| 2005-02-07 | -74.16 |
| 2005-02-04 | -72.76 |
| 2005-02-03 | -72.76 |
| 2005-02-02 | -71.72 |
| 2005-02-01 | -72.06 |
| 2005-01-31 | -72.41 |
| 2005-01-28 | -71.37 |
| 2005-01-27 | -71.37 |
| 2005-01-26 | -71.37 |
| 2005-01-25 | -70.67 |
| 2005-01-24 | -71.37 |
| 2005-01-21 | -71.37 |
| 2005-01-20 | -70.67 |
| 2005-01-19 | -71.37 |
| 2005-01-18 | -71.37 |
| 2005-01-17 | -69.97 |
| 2005-01-14 | -72.41 |
| 2005-01-13 | -71.37 |
| 2005-01-12 | -72.06 |
| 2005-01-11 | -72.06 |
| 2005-01-10 | -72.76 |
| 2005-01-07 | -72.06 |
| 2005-01-06 | -62.29 |
| 2005-01-05 | -73.11 |
| 2005-01-04 | -69.97 |
| 2005-01-03 | -69.97 |
| 2004-12-31 | -72.76 |
| 2004-12-30 | -72.41 |
| 2004-12-29 | -70.67 |
| 2004-12-28 | -72.76 |
| 2004-12-24 | -72.41 |
| 2004-12-23 | -72.41 |
| 2004-12-22 | -72.41 |
| 2004-12-21 | -72.06 |
| 2004-12-20 | -73.46 |
| 2004-12-17 | -69.27 |
| 2004-12-16 | -72.76 |
| 2004-12-15 | -73.11 |
| 2004-12-14 | -73.11 |
| 2004-12-13 | -73.11 |
| 2004-12-10 | -73.11 |
| 2004-12-09 | -73.11 |
| 2004-12-08 | -73.11 |
| 2004-12-07 | -73.11 |
| 2004-12-06 | -71.02 |
| 2004-12-03 | -66.48 |
| 2004-12-02 | -66.48 |
| 2004-12-01 | -64.38 |
| 2004-11-30 | -64.38 |
| 2004-11-29 | -63.68 |
| 2004-11-26 | -62.99 |
| 2004-11-25 | -62.99 |
| 2004-11-24 | -56.00 |
| 2004-11-23 | -64.38 |
| 2004-11-22 | -65.08 |
| 2004-11-19 | -76.26 |
| 2004-11-18 | -76.26 |
| 2004-11-17 | -76.26 |
| 2004-11-16 | -76.26 |
| 2004-11-15 | -76.26 |
| 2004-11-12 | -76.26 |
| 2004-11-11 | -74.86 |
| 2004-11-10 | -74.86 |
| 2004-11-09 | -75.21 |
| 2004-11-08 | -75.21 |
| 2004-11-05 | -75.21 |
| 2004-11-04 | -75.21 |
| 2004-11-03 | -77.65 |
| 2004-11-02 | -75.56 |
| 2004-11-01 | -78.00 |
| 2004-10-29 | -78.00 |
| 2004-10-28 | -78.00 |
| 2004-10-27 | -78.00 |
| 2004-10-26 | -78.00 |
| 2004-10-25 | -78.00 |
| 2004-10-21 | -76.95 |
| 2004-10-20 | -76.95 |
| 2004-10-19 | -76.26 |
| 2004-10-18 | -76.26 |
| 2004-10-15 | -74.51 |
| 2004-10-14 | -74.51 |
| 2004-10-13 | -74.51 |
| 2004-10-12 | -74.51 |
| 2004-10-11 | -74.51 |
| 2004-10-08 | -72.41 |
| 2004-10-07 | -72.76 |
| 2004-10-06 | -74.86 |
| 2004-10-05 | -75.91 |
| 2004-10-04 | -78.35 |
| 2004-09-30 | -78.35 |
| 2004-09-28 | -78.35 |
| 2004-09-27 | -78.35 |
| 2004-09-24 | -77.65 |
| 2004-09-23 | -77.65 |
| 2004-09-22 | -77.65 |
| 2004-09-21 | -78.35 |
| 2004-09-20 | -78.35 |
| 2004-09-17 | -78.35 |
| 2004-09-16 | -77.65 |
| 2004-09-15 | -79.75 |
| 2004-09-14 | -80.10 |
| 2004-09-13 | -78.70 |
| 2004-09-10 | -77.65 |
| 2004-09-09 | -77.65 |
| 2004-09-08 | -77.30 |
| 2004-09-07 | -76.97 |
| 2004-09-06 | -76.97 |
| 2004-09-03 | -76.97 |
| 2004-09-02 | -76.32 |
| 2004-09-01 | -76.64 |
| 2004-08-31 | -77.63 |
| 2004-08-30 | -75.99 |
| 2004-08-27 | -76.32 |
| 2004-08-26 | -75.66 |
| 2004-08-25 | -75.66 |
| 2004-08-24 | -76.32 |
| 2004-08-23 | -76.32 |
| 2004-08-20 | -76.32 |
| 2004-08-19 | -76.32 |
| 2004-08-18 | -76.32 |
| 2004-08-17 | -76.32 |
| 2004-08-16 | -76.97 |
| 2004-08-13 | -75.00 |
| 2004-08-12 | -76.32 |
| 2004-08-11 | -76.32 |
| 2004-08-10 | -76.64 |
| 2004-08-09 | -76.97 |
| 2004-08-06 | -76.97 |
| 2004-08-05 | -75.99 |
| 2004-08-04 | -77.63 |
| 2004-08-03 | -76.32 |
| 2004-08-02 | -76.32 |
| 2004-07-30 | -76.97 |
| 2004-07-29 | -78.29 |
| 2004-07-28 | -76.97 |
| 2004-07-27 | -76.97 |
| 2004-07-26 | -76.97 |
| 2004-07-23 | -76.97 |
| 2004-07-22 | -76.97 |
| 2004-07-21 | -76.97 |
| 2004-07-20 | -76.97 |
| 2004-07-19 | -76.97 |
| 2004-07-16 | -76.32 |
| 2004-07-15 | -77.96 |
| 2004-07-14 | -76.32 |
| 2004-07-13 | -76.32 |
| 2004-07-12 | -76.64 |
| 2004-07-09 | -75.00 |
| 2004-07-08 | -76.32 |
| 2004-07-07 | -74.34 |
| 2004-07-06 | -74.34 |
| 2004-07-05 | -71.71 |
| 2004-07-02 | -78.29 |
| 2004-06-30 | -79.28 |
| 2004-06-29 | -80.26 |
| 2004-06-28 | -80.26 |
| 2004-06-25 | -80.26 |
| 2004-06-24 | -80.26 |
| 2004-06-23 | -80.26 |
| 2004-06-21 | -80.26 |
| 2004-06-18 | -79.93 |
| 2004-06-17 | -79.93 |
| 2004-06-16 | -79.61 |
| 2004-06-15 | -79.61 |
| 2004-06-14 | -79.61 |
| 2004-06-11 | -79.61 |
| 2004-06-10 | -79.61 |
| 2004-06-09 | -79.61 |
| 2004-06-08 | -78.29 |
| 2004-06-07 | -78.95 |
| 2004-06-04 | -78.95 |
| 2004-06-03 | -78.29 |
| 2004-06-02 | -78.29 |
| 2004-06-01 | -77.96 |
| 2004-05-31 | -77.63 |
| 2004-05-28 | -77.63 |
| 2004-05-27 | -77.63 |
| 2004-05-25 | -77.63 |
| 2004-05-24 | -77.63 |
| 2004-05-21 | -77.63 |
| 2004-05-20 | -77.63 |
| 2004-05-19 | -77.63 |
| 2004-05-18 | -77.63 |
| 2004-05-17 | -77.63 |
| 2004-05-14 | -76.32 |
| 2004-05-13 | -76.32 |
| 2004-05-12 | -76.32 |
| 2004-05-11 | -76.32 |
| 2004-05-10 | -76.32 |
| 2004-05-07 | -76.32 |
| 2004-05-06 | -76.32 |
| 2004-05-05 | -76.32 |
| 2004-05-04 | -76.32 |
| 2004-05-03 | -76.32 |
| 2004-04-30 | -76.32 |
| 2004-04-29 | -76.32 |
| 2004-04-28 | -76.32 |
| 2004-04-27 | -76.32 |
| 2004-04-26 | -76.32 |
| 2004-04-23 | -76.32 |
| 2004-04-22 | -79.61 |
| 2004-04-21 | -79.61 |
| 2004-04-20 | -77.63 |
| 2004-04-19 | -76.32 |
| 2004-04-16 | -76.32 |
| 2004-04-15 | -76.32 |
| 2004-04-14 | -76.32 |
| 2004-04-13 | -77.63 |
| 2004-04-08 | -77.63 |
| 2004-04-07 | -77.63 |
| 2004-04-06 | -77.63 |
| 2004-04-02 | -77.63 |
| 2004-04-01 | -81.58 |
| 2004-03-31 | -78.95 |
| 2004-03-30 | -77.63 |
| 2004-03-29 | -77.63 |
| 2004-03-26 | -77.63 |
| 2004-03-25 | -77.63 |
| 2004-03-24 | -75.00 |
| 2004-03-23 | -77.30 |
| 2004-03-22 | -77.30 |
| 2004-03-19 | -77.30 |
| 2004-03-18 | -75.66 |
| 2004-03-17 | -75.66 |
| 2004-03-16 | -75.00 |
| 2004-03-15 | -75.00 |
| 2004-03-12 | -75.00 |
| 2004-03-11 | -75.00 |
| 2004-03-10 | -76.32 |
| 2004-03-09 | -74.34 |
| 2004-03-08 | -73.68 |
| 2004-03-05 | -73.68 |
| 2004-03-04 | -73.68 |
| 2004-03-03 | -73.68 |
| 2004-03-02 | -71.38 |
| 2004-03-01 | -71.38 |
| 2004-02-27 | -75.99 |
| 2004-02-26 | -76.97 |
| 2004-02-25 | -76.97 |
| 2004-02-24 | -77.63 |
| 2004-02-23 | -78.95 |
| 2004-02-20 | -78.62 |
| 2004-02-19 | -77.96 |
| 2004-02-18 | -75.66 |
| 2004-02-17 | -75.00 |
| 2004-02-16 | -78.62 |
| 2004-02-13 | -77.63 |
| 2004-02-12 | -77.63 |
| 2004-02-11 | -77.96 |
| 2004-02-10 | -77.96 |
| 2004-02-09 | -78.95 |
| 2004-02-06 | -75.00 |
| 2004-02-05 | -74.34 |
| 2004-02-04 | -73.68 |
| 2004-02-03 | -73.68 |
| 2004-02-02 | -73.03 |
| 2004-01-30 | -73.03 |
| 2004-01-29 | -72.37 |
| 2004-01-28 | -71.71 |
| 2004-01-27 | -71.71 |
| 2004-01-26 | -71.71 |
| 2004-01-21 | -71.71 |
| 2004-01-20 | -78.29 |
| 2004-01-19 | -78.29 |
| 2004-01-16 | -78.29 |
| 2004-01-15 | -78.62 |
| 2004-01-14 | -78.29 |
| 2004-01-13 | -78.29 |
| 2004-01-12 | -79.28 |
| 2004-01-09 | -76.97 |
| 2004-01-08 | -78.29 |
| 2004-01-07 | -79.61 |
| 2004-01-06 | -78.29 |
| 2004-01-05 | -78.29 |
| 2004-01-02 | -78.62 |
| 2003-12-31 | -78.62 |
| 2003-12-30 | -79.61 |
| 2003-12-29 | -75.66 |
| 2003-12-24 | -75.66 |
| 2003-12-23 | -75.66 |
| 2003-12-22 | -75.66 |
| 2003-12-19 | -77.63 |
| 2003-12-18 | -78.29 |
| 2003-12-17 | -78.29 |
| 2003-12-16 | -78.29 |
| 2003-12-15 | -78.29 |
| 2003-12-12 | -78.29 |
| 2003-12-11 | -77.63 |
| 2003-12-10 | -77.63 |
| 2003-12-09 | -80.26 |
| 2003-12-08 | -78.62 |
| 2003-12-05 | -78.62 |
| 2003-12-04 | -78.95 |
| 2003-12-03 | -80.26 |
| 2003-12-02 | -78.95 |
| 2003-12-01 | -80.59 |
| 2003-11-28 | -80.59 |
| 2003-11-27 | -80.59 |
| 2003-11-26 | -81.25 |
| 2003-11-25 | -81.58 |
| 2003-11-24 | -83.55 |
| 2003-11-21 | -83.55 |
| 2003-11-20 | -83.55 |
| 2003-11-19 | -83.22 |
| 2003-11-18 | -83.22 |
| 2003-11-17 | -83.22 |
| 2003-11-14 | -82.89 |
| 2003-11-13 | -82.24 |
| 2003-11-12 | -81.91 |
| 2003-11-11 | -81.58 |
| 2003-11-10 | -81.58 |
| 2003-11-07 | -81.25 |
| 2003-11-06 | -80.92 |
| 2003-11-05 | -80.92 |
| 2003-11-04 | -80.92 |
| 2003-11-03 | -80.92 |
| 2003-10-31 | -81.91 |
| 2003-10-30 | -79.61 |
| 2003-10-29 | -79.61 |
| 2003-10-28 | -79.61 |
| 2003-10-27 | -80.92 |
| 2003-10-24 | -80.92 |
| 2003-10-23 | -80.26 |
| 2003-10-22 | -79.93 |
| 2003-10-21 | -79.28 |
| 2003-10-20 | -78.95 |
| 2003-10-17 | -80.26 |
| 2003-10-16 | -80.59 |
| 2003-10-15 | -80.92 |
| 2003-10-14 | -78.29 |
| 2003-10-13 | -78.29 |
| 2003-10-10 | -79.61 |
| 2003-10-09 | -78.95 |
| 2003-10-08 | -80.26 |
| 2003-10-07 | -80.26 |
| 2003-10-06 | -79.61 |
| 2003-10-03 | -79.93 |
| 2003-10-02 | -79.93 |
| 2003-09-30 | -79.93 |
| 2003-09-29 | -79.28 |
| 2003-09-26 | -78.95 |
| 2003-09-25 | -77.63 |
| 2003-09-24 | -77.63 |
| 2003-09-23 | -76.32 |
| 2003-09-22 | -75.99 |
| 2003-09-19 | -75.66 |
| 2003-09-18 | -75.66 |
| 2003-09-17 | -75.33 |
| 2003-09-16 | -75.00 |
| 2003-09-15 | -75.66 |
| 2003-09-11 | -75.66 |
| 2003-09-10 | -75.66 |
| 2003-09-09 | -74.34 |
| 2003-09-08 | -73.68 |
| 2003-09-05 | -73.36 |
| 2003-09-04 | -75.33 |
| 2003-09-03 | -73.03 |
| 2003-09-02 | -73.03 |
| 2003-09-01 | -75.66 |
| 2003-08-29 | -80.26 |
| 2003-08-28 | -85.00 |
| 2003-08-27 | -85.53 |
| 2003-08-26 | -85.20 |
| 2003-08-25 | -85.66 |
| 2003-08-22 | -85.66 |
| 2003-08-21 | -85.66 |
| 2003-08-20 | -86.91 |
| 2003-08-19 | -86.91 |
| 2003-08-18 | -86.51 |
| 2003-08-15 | -86.51 |
| 2003-08-14 | -86.51 |
| 2003-08-13 | -86.84 |
| 2003-08-12 | -86.91 |
| 2003-08-11 | -86.97 |
| 2003-08-08 | -86.97 |
| 2003-08-07 | -86.97 |
| 2003-08-06 | -86.97 |
| 2003-08-05 | -86.97 |
| 2003-08-04 | -87.50 |
| 2003-08-01 | -87.50 |
| 2003-07-31 | -87.50 |
| 2003-07-30 | -87.11 |
| 2003-07-29 | -87.11 |
| 2003-07-28 | -87.83 |
| 2003-07-25 | -87.76 |
| 2003-07-24 | -87.50 |
| 2003-07-23 | -87.50 |
| 2003-07-22 | -87.17 |
| 2003-07-21 | -87.50 |
| 2003-07-18 | -87.30 |
| 2003-07-17 | -87.43 |
| 2003-07-16 | -87.50 |
| 2003-07-15 | -87.76 |
| 2003-07-14 | -87.43 |
| 2003-07-11 | -86.84 |
| 2003-07-10 | -86.84 |
| 2003-07-09 | -86.84 |
| 2003-07-08 | -86.84 |
| 2003-07-07 | -86.84 |
| 2003-07-04 | -86.84 |
| 2003-07-03 | -86.84 |
| 2003-07-02 | -86.84 |
| 2003-06-30 | -86.84 |
| 2003-06-27 | -86.84 |
| 2003-06-26 | -86.84 |
| 2003-06-25 | -86.84 |
| 2003-06-24 | -87.50 |
| 2003-06-23 | -87.89 |
| 2003-06-20 | -87.89 |
| 2003-06-19 | -87.63 |
| 2003-06-18 | -87.63 |
| 2003-06-17 | -87.63 |
| 2003-06-16 | -87.50 |
| 2003-06-13 | -86.84 |
| 2003-06-12 | -87.30 |
| 2003-06-11 | -87.43 |
| 2003-06-10 | -87.43 |
| 2003-06-09 | -87.43 |
| 2003-06-06 | -87.43 |
| 2003-06-05 | -86.64 |
| 2003-06-03 | -86.78 |
| 2003-06-02 | -86.78 |
| 2003-05-30 | -86.84 |
| 2003-05-29 | -88.16 |
| 2003-05-28 | -86.84 |
| 2003-05-27 | -86.38 |
| 2003-05-26 | -86.18 |
| 2003-05-23 | -86.18 |
| 2003-05-22 | -86.18 |
| 2003-05-21 | -86.18 |
| 2003-05-20 | -86.18 |
| 2003-05-19 | -86.18 |
| 2003-05-16 | -86.18 |
| 2003-05-15 | -86.18 |
| 2003-05-14 | -86.18 |
| 2003-05-13 | -86.18 |
| 2003-05-12 | -86.32 |
| 2003-05-09 | -86.84 |
| 2003-05-07 | -86.84 |
| 2003-05-06 | -86.84 |
| 2003-05-05 | -87.24 |
| 2003-05-02 | -87.50 |
| 2003-04-30 | -88.16 |
| 2003-04-29 | -88.16 |
| 2003-04-28 | -88.16 |
| 2003-04-25 | -88.16 |
| 2003-04-24 | -88.16 |
| 2003-04-23 | -88.16 |
| 2003-04-22 | -88.16 |
| 2003-04-17 | -88.55 |
| 2003-04-16 | -88.55 |
| 2003-04-15 | -88.42 |
| 2003-04-14 | -88.42 |
| 2003-04-11 | -88.16 |
| 2003-04-10 | -88.36 |
| 2003-04-09 | -88.36 |
| 2003-04-08 | -88.09 |
| 2003-04-07 | -87.83 |
| 2003-04-04 | -87.83 |
| 2003-04-03 | -88.09 |
| 2003-04-02 | -88.09 |
| 2003-04-01 | -88.09 |
| 2003-03-31 | -87.83 |
| 2003-03-28 | -87.50 |
| 2003-03-27 | -87.50 |
| 2003-03-26 | -87.50 |
| 2003-03-25 | -87.50 |
| 2003-03-24 | -87.50 |
| 2003-03-21 | -87.50 |
| 2003-03-20 | -87.50 |
| 2003-03-19 | -87.50 |
| 2003-03-18 | -87.50 |
| 2003-03-17 | -87.63 |
| 2003-03-14 | -87.50 |
| 2003-03-13 | -87.50 |
| 2003-03-12 | -87.50 |
| 2003-03-11 | -87.50 |
| 2003-03-10 | -87.17 |
| 2003-03-07 | -86.84 |
| 2003-03-06 | -86.18 |
| 2003-03-05 | -86.18 |
| 2003-03-04 | -85.86 |
| 2003-03-03 | -85.79 |
| 2003-02-28 | -85.79 |
| 2003-02-27 | -85.79 |
| 2003-02-26 | -86.18 |
| 2003-02-25 | -86.18 |
| 2003-02-24 | -86.18 |
| 2003-02-21 | -86.18 |
| 2003-02-20 | -86.18 |
| 2003-02-19 | -86.38 |
| 2003-02-18 | -86.38 |
| 2003-02-17 | -86.51 |
| 2003-02-14 | -86.84 |
| 2003-02-13 | -87.50 |
| 2003-02-12 | -87.17 |
| 2003-02-11 | -87.50 |
| 2003-02-10 | -87.50 |
| 2003-02-07 | -87.50 |
| 2003-02-06 | -87.63 |
| 2003-02-05 | -87.63 |
| 2003-02-04 | -87.83 |
| 2003-01-30 | -88.03 |
| 2003-01-29 | -88.16 |
| 2003-01-28 | -88.16 |
| 2003-01-27 | -88.16 |
| 2003-01-24 | -87.83 |
| 2003-01-23 | -87.83 |
| 2003-01-22 | -87.83 |
| 2003-01-21 | -87.83 |
| 2003-01-20 | -87.83 |
| 2003-01-17 | -87.83 |
| 2003-01-16 | -87.76 |
| 2003-01-15 | -87.76 |
| 2003-01-14 | -87.76 |
| 2003-01-13 | -89.28 |
| 2003-01-10 | -89.34 |
| 2003-01-09 | -89.41 |
| 2003-01-08 | -89.28 |
| 2003-01-07 | -89.28 |
| 2003-01-06 | -89.34 |
| 2003-01-03 | -89.34 |
| 2003-01-02 | -89.34 |
| 2002-12-31 | -89.14 |
| 2002-12-30 | -89.14 |
| 2002-12-27 | -89.14 |
| 2002-12-24 | -89.14 |
| 2002-12-23 | -88.82 |
| 2002-12-20 | -88.82 |
| 2002-12-19 | -88.49 |
| 2002-12-18 | -88.49 |
| 2002-12-17 | -88.49 |
| 2002-12-16 | -87.83 |
| 2002-12-13 | -87.50 |
| 2002-12-12 | -87.50 |
| 2002-12-11 | -87.17 |
| 2002-12-10 | -87.17 |
| 2002-12-09 | -87.17 |
| 2002-12-06 | -87.17 |
| 2002-12-05 | -87.17 |
| 2002-12-04 | -86.84 |
| 2002-12-03 | -86.84 |
| 2002-12-02 | -87.17 |
| 2002-11-29 | -87.17 |
| 2002-11-28 | -87.17 |
| 2002-11-27 | -87.04 |
| 2002-11-26 | -87.04 |
| 2002-11-25 | -86.91 |
| 2002-11-22 | -86.91 |
| 2002-11-21 | -86.84 |
| 2002-11-20 | -86.84 |
| 2002-11-19 | -86.84 |
| 2002-11-18 | -86.84 |
| 2002-11-15 | -86.97 |
| 2002-11-14 | -86.97 |
| 2002-11-13 | -86.97 |
| 2002-11-12 | -86.97 |
| 2002-11-11 | -86.97 |
| 2002-11-08 | -86.97 |
| 2002-11-07 | -86.97 |
| 2002-11-06 | -86.97 |
| 2002-11-05 | -86.97 |
| 2002-11-04 | -86.97 |
| 2002-11-01 | -86.97 |
| 2002-10-31 | -86.97 |
| 2002-10-30 | -86.97 |
| 2002-10-29 | -86.97 |
| 2002-10-28 | -86.84 |
| 2002-10-25 | -86.84 |
| 2002-10-24 | -86.84 |
| 2002-10-23 | -86.84 |
| 2002-10-22 | -86.84 |
| 2002-10-21 | -86.84 |
| 2002-10-18 | -86.84 |
| 2002-10-17 | -86.84 |
| 2002-10-16 | -86.84 |
| 2002-10-15 | -86.84 |
| 2002-10-11 | -86.84 |
| 2002-10-10 | -86.84 |
| 2002-10-09 | -86.84 |
| 2002-10-08 | -86.84 |
| 2002-10-07 | -86.84 |
| 2002-10-04 | -86.84 |
| 2002-10-03 | -86.84 |
| 2002-10-02 | -86.84 |
| 2002-09-30 | -86.84 |
| 2002-09-27 | -86.84 |
| 2002-09-26 | -87.83 |
| 2002-09-25 | -87.83 |
| 2002-09-24 | -87.83 |
| 2002-09-23 | -87.50 |
| 2002-09-20 | -87.17 |
| 2002-09-19 | -86.97 |
| 2002-09-18 | -86.84 |
| 2002-09-17 | -86.18 |
| 2002-09-16 | -86.18 |
| 2002-09-13 | -86.18 |
| 2002-09-12 | -86.18 |
| 2002-09-11 | -86.18 |
| 2002-09-10 | -86.18 |
| 2002-09-09 | -86.18 |
| 2002-09-06 | -86.18 |
| 2002-09-05 | -86.18 |
| 2002-09-04 | -86.18 |
| 2002-09-03 | -86.18 |
| 2002-09-02 | -86.18 |
| 2002-08-30 | -86.18 |
| 2002-08-29 | -87.50 |
| 2002-08-28 | -87.50 |
| 2002-08-27 | -87.57 |
| 2002-08-26 | -86.84 |
| 2002-08-23 | -86.84 |
| 2002-08-22 | -86.84 |
| 2002-08-21 | -87.50 |
| 2002-08-20 | -87.50 |
| 2002-08-19 | -87.50 |
| 2002-08-16 | -87.50 |
| 2002-08-15 | -87.50 |
| 2002-08-14 | -87.81 |
| 2002-08-13 | -87.50 |
| 2002-08-12 | -87.50 |
| 2002-08-09 | -87.50 |
| 2002-08-08 | -87.81 |
| 2002-08-07 | -87.81 |
| 2002-08-06 | -88.13 |
| 2002-08-05 | -87.75 |
| 2002-08-02 | -87.50 |
| 2002-08-01 | -87.13 |
| 2002-07-31 | -87.19 |
| 2002-07-30 | -86.56 |
| 2002-07-29 | -86.88 |
| 2002-07-26 | -85.81 |
| 2002-07-25 | -83.75 |
| 2002-07-24 | -83.13 |
| 2002-07-23 | -82.19 |
| 2002-07-22 | -82.19 |
| 2002-07-19 | -82.19 |
| 2002-07-18 | -81.88 |
| 2002-07-17 | -80.00 |
| 2002-07-16 | -81.25 |
| 2002-07-15 | -81.25 |
| 2002-07-12 | -81.25 |
| 2002-07-11 | -81.25 |
| 2002-07-10 | -81.25 |
| 2002-07-09 | -81.25 |
| 2002-07-08 | -80.63 |
| 2002-07-05 | -80.63 |
| 2002-07-04 | -80.00 |
| 2002-07-03 | -79.38 |
| 2002-07-02 | -78.75 |
| 2002-06-28 | -81.25 |
| 2002-06-27 | -81.25 |
| 2002-06-26 | -81.25 |
| 2002-06-25 | -79.06 |
| 2002-06-24 | -81.25 |
| 2002-06-21 | -81.25 |
| 2002-06-20 | -81.25 |
| 2002-06-19 | -81.25 |
| 2002-06-18 | -80.00 |
| 2002-06-17 | -79.38 |
| 2002-06-14 | -79.38 |
| 2002-06-13 | -79.38 |
| 2002-06-12 | -79.38 |
| 2002-06-11 | -79.38 |
| 2002-06-10 | -79.38 |
| 2002-06-07 | -79.38 |
| 2002-06-06 | -79.38 |
| 2002-06-05 | -80.63 |
| 2002-06-04 | -80.63 |
| 2002-06-03 | -78.13 |
| 2002-05-31 | -77.50 |
| 2002-05-30 | -77.50 |
| 2002-05-29 | -77.50 |
| 2002-05-28 | -77.50 |
| 2002-05-27 | -77.50 |
| 2002-05-24 | -77.50 |
| 2002-05-23 | -76.56 |
| 2002-05-22 | -78.13 |
| 2002-05-21 | -78.75 |
| 2002-05-17 | -78.75 |
| 2002-05-16 | -78.13 |
| 2002-05-15 | -79.38 |
| 2002-05-14 | -80.63 |
| 2002-05-13 | -80.63 |
| 2002-05-10 | -80.63 |
| 2002-05-09 | -80.63 |
| 2002-05-08 | -80.63 |
| 2002-05-07 | -77.50 |
| 2002-05-06 | -80.63 |
| 2002-05-03 | -81.88 |
| 2002-05-02 | -82.50 |
| 2002-04-30 | -82.50 |
| 2002-04-29 | -82.50 |
| 2002-04-26 | -82.50 |
| 2002-04-25 | -82.50 |
| 2002-04-24 | -82.19 |
| 2002-04-23 | -81.25 |
| 2002-04-22 | -81.25 |
| 2002-04-19 | -81.25 |
| 2002-04-18 | -82.50 |
| 2002-04-17 | -82.19 |
| 2002-04-16 | -80.00 |
| 2002-04-15 | -80.00 |
| 2002-04-12 | -80.00 |
| 2002-04-11 | -80.00 |
| 2002-04-10 | -79.06 |
| 2002-04-09 | -79.06 |
| 2002-04-08 | -81.25 |
| 2002-04-04 | -81.25 |
| 2002-04-03 | -81.25 |
| 2002-04-02 | -82.50 |
| 2002-03-28 | -82.50 |
| 2002-03-27 | -81.25 |
| 2002-03-26 | -81.25 |
| 2002-03-25 | -80.63 |
| 2002-03-22 | -80.63 |
| 2002-03-21 | -80.63 |
| 2002-03-20 | -80.63 |
| 2002-03-19 | -80.63 |
| 2002-03-18 | -80.63 |
| 2002-03-15 | -80.63 |
| 2002-03-14 | -80.63 |
| 2002-03-13 | -79.38 |
| 2002-03-12 | -78.75 |
| 2002-03-11 | -78.13 |
| 2002-03-08 | -78.13 |
| 2002-03-07 | -78.13 |
| 2002-03-06 | -81.25 |
| 2002-03-05 | -81.25 |
| 2002-03-04 | -81.25 |
| 2002-03-01 | -81.25 |
| 2002-02-28 | -81.25 |
| 2002-02-27 | -81.25 |
| 2002-02-26 | -81.25 |
| 2002-02-25 | -81.25 |
| 2002-02-22 | -80.94 |
| 2002-02-21 | -80.94 |
| 2002-02-20 | -80.94 |
| 2002-02-19 | -80.94 |
| 2002-02-18 | -81.25 |
| 2002-02-15 | -81.25 |
| 2002-02-11 | -81.25 |
| 2002-02-08 | -81.25 |
| 2002-02-07 | -80.63 |
| 2002-02-06 | -80.63 |
| 2002-02-05 | -77.50 |
| 2002-02-04 | -77.50 |
| 2002-02-01 | -77.50 |
| 2002-01-31 | -78.75 |
| 2002-01-30 | -78.75 |
| 2002-01-29 | -78.75 |
| 2002-01-28 | -78.75 |
| 2002-01-25 | -78.75 |
| 2002-01-24 | -78.75 |
| 2002-01-23 | -78.75 |
| 2002-01-22 | -78.75 |
| 2002-01-21 | -78.75 |
| 2002-01-18 | -78.75 |
| 2002-01-17 | -78.13 |
| 2002-01-16 | -74.38 |
| 2002-01-15 | -74.38 |
| 2002-01-14 | -77.50 |
| 2002-01-11 | -78.75 |
| 2002-01-10 | -77.50 |
| 2002-01-09 | -76.88 |
| 2002-01-08 | -76.88 |
| 2002-01-07 | -76.56 |
| 2002-01-04 | -76.56 |
| 2002-01-03 | -75.94 |
| 2002-01-02 | -75.63 |
| 2001-12-31 | -80.63 |
| 2001-12-28 | -78.13 |
| 2001-12-27 | -78.13 |
| 2001-12-24 | -77.50 |
| 2001-12-21 | -77.50 |
| 2001-12-20 | -76.25 |
| 2001-12-19 | -76.25 |
| 2001-12-18 | -75.94 |
| 2001-12-17 | -75.94 |
| 2001-12-14 | -76.88 |
| 2001-12-13 | -76.88 |
| 2001-12-12 | -76.88 |
| 2001-12-11 | -76.25 |
| 2001-12-10 | -73.75 |
| 2001-12-07 | -72.50 |
| 2001-12-06 | -81.25 |
| 2001-12-05 | -80.63 |
| 2001-12-04 | -80.00 |
| 2001-12-03 | -80.63 |
| 2001-11-30 | -80.00 |
| 2001-11-29 | -79.38 |
| 2001-11-28 | -79.38 |
| 2001-11-27 | -79.38 |
| 2001-11-26 | -79.38 |
| 2001-11-23 | -79.38 |
| 2001-11-22 | -79.38 |
| 2001-11-21 | -78.13 |
| 2001-11-20 | -77.50 |
| 2001-11-19 | -77.50 |
| 2001-11-16 | -77.50 |
| 2001-11-15 | -79.38 |
| 2001-11-14 | -79.38 |
| 2001-11-13 | -79.38 |
| 2001-11-12 | -79.38 |
| 2001-11-09 | -76.88 |
| 2001-11-08 | -76.88 |
| 2001-11-07 | -76.88 |
| 2001-11-06 | -76.88 |
| 2001-11-05 | -76.88 |
| 2001-11-02 | -75.63 |
| 2001-11-01 | -75.63 |
| 2001-10-31 | -75.00 |
| 2001-10-30 | -74.69 |
| 2001-10-29 | -75.63 |
| 2001-10-26 | -75.63 |
| 2001-10-24 | -75.63 |
| 2001-10-23 | -75.63 |
| 2001-10-22 | -73.75 |
| 2001-10-19 | -72.50 |
| 2001-10-18 | -72.50 |
| 2001-10-17 | -72.50 |
| 2001-10-16 | -72.50 |
| 2001-10-15 | -72.50 |
| 2001-10-12 | -72.50 |
| 2001-10-11 | -72.50 |
| 2001-10-10 | -72.50 |
| 2001-10-09 | -72.50 |
| 2001-10-08 | -72.50 |
| 2001-10-05 | -72.50 |
| 2001-10-04 | -72.50 |
| 2001-10-03 | -75.00 |
| 2001-09-28 | -75.00 |
| 2001-09-27 | -76.25 |
| 2001-09-26 | -76.25 |
| 2001-09-25 | -76.25 |
| 2001-09-24 | -76.25 |
| 2001-09-21 | -76.25 |
| 2001-09-20 | -76.25 |
| 2001-09-19 | -76.25 |
| 2001-09-18 | -76.25 |
| 2001-09-17 | -76.25 |
| 2001-09-14 | -76.25 |
| 2001-09-13 | -75.63 |
| 2001-09-12 | -75.00 |
| 2001-09-11 | -73.75 |
| 2001-09-10 | -73.44 |
| 2001-09-07 | -73.13 |
| 2001-09-06 | -73.13 |
| 2001-09-05 | -71.25 |
| 2001-09-04 | -71.25 |
| 2001-09-03 | -72.50 |
| 2001-08-31 | -72.50 |
| 2001-08-30 | -72.50 |
| 2001-08-29 | -74.38 |
| 2001-08-28 | -74.38 |
| 2001-08-27 | -74.38 |
| 2001-08-24 | -72.50 |
| 2001-08-23 | -72.81 |
| 2001-08-22 | -71.88 |
| 2001-08-21 | -74.69 |
| 2001-08-20 | -73.75 |
| 2001-08-17 | -73.75 |
| 2001-08-16 | -71.88 |
| 2001-08-15 | -73.75 |
| 2001-08-14 | -74.38 |
| 2001-08-13 | -74.06 |
| 2001-08-10 | -71.88 |
| 2001-08-09 | -72.50 |
| 2001-08-08 | -74.38 |
| 2001-08-07 | -74.06 |
| 2001-08-06 | -71.88 |
| 2001-08-03 | -68.75 |
| 2001-08-02 | -56.25 |
| 2001-08-01 | -56.25 |
| 2001-07-31 | -56.25 |
| 2001-07-30 | -62.50 |
| 2001-07-27 | -68.75 |
| 2001-07-26 | -68.75 |
| 2001-07-24 | -68.75 |
| 2001-07-23 | -68.75 |
| 2001-07-20 | -68.75 |
| 2001-07-19 | -68.75 |
| 2001-07-18 | -68.75 |
| 2001-07-17 | -68.75 |
| 2001-07-16 | -68.75 |
| 2001-07-13 | -62.50 |
| 2001-07-12 | -65.63 |
| 2001-07-11 | -62.50 |
| 2001-07-10 | -65.63 |
| 2001-07-09 | -62.50 |
| 2001-07-05 | -59.38 |
| 2001-07-04 | -62.50 |
| 2001-07-03 | -62.50 |
| 2001-06-29 | -59.38 |
| 2001-06-28 | -59.38 |
| 2001-06-27 | -53.13 |
| 2001-06-26 | -50.00 |
| 2001-06-22 | -50.00 |
| 2001-06-21 | -50.00 |
| 2001-06-20 | -46.88 |
| 2001-06-19 | -46.88 |
| 2001-06-18 | -46.88 |
| 2001-06-15 | -46.88 |
| 2001-06-14 | -43.75 |
| 2001-06-13 | -43.75 |
| 2001-06-12 | -43.75 |
| 2001-06-11 | -43.75 |
| 2001-06-08 | -40.63 |
| 2001-06-07 | -43.75 |
| 2001-06-06 | -43.75 |
| 2001-06-05 | -43.75 |
| 2001-06-04 | -50.00 |
| 2001-06-01 | -46.88 |
| 2001-05-31 | -50.00 |
| 2001-05-30 | -46.88 |
| 2001-05-29 | -43.75 |
| 2001-05-28 | -43.75 |
| 2001-05-25 | -43.75 |
| 2001-05-24 | -43.75 |
| 2001-05-23 | -50.00 |
| 2001-05-22 | -50.00 |
| 2001-05-21 | -53.13 |
| 2001-05-18 | -50.00 |
| 2001-05-17 | -50.00 |
| 2001-05-16 | -46.88 |
| 2001-05-15 | -50.00 |
| 2001-05-14 | -53.13 |
| 2001-05-11 | -53.13 |
| 2001-05-10 | -53.13 |
| 2001-05-09 | -53.13 |
| 2001-05-08 | -46.88 |
| 2001-05-07 | -46.88 |
| 2001-05-04 | -53.13 |
| 2001-05-03 | -43.75 |
| 2001-05-02 | -50.00 |
| 2001-04-27 | -50.00 |
| 2001-04-26 | -40.63 |
| 2001-04-25 | -53.13 |
| 2001-04-24 | -59.38 |
| 2001-04-23 | -59.38 |
| 2001-04-20 | -53.13 |
| 2001-04-19 | -50.00 |
| 2001-04-18 | -56.25 |
| 2001-04-17 | -59.38 |
| 2001-04-12 | -59.38 |
| 2001-04-11 | -59.38 |
| 2001-04-10 | -62.50 |
| 2001-04-09 | -65.63 |
| 2001-04-06 | -65.63 |
| 2001-04-04 | -65.63 |
| 2001-04-03 | -62.50 |
| 2001-04-02 | -62.50 |
| 2001-03-30 | -62.50 |
| 2001-03-29 | -62.50 |
| 2001-03-28 | -59.38 |
| 2001-03-27 | -59.38 |
| 2001-03-26 | -56.25 |
| 2001-03-23 | -56.25 |
| 2001-03-22 | -56.25 |
| 2001-03-21 | -56.25 |
| 2001-03-20 | -59.38 |
| 2001-03-19 | -56.25 |
| 2001-03-16 | -56.25 |
| 2001-03-15 | -56.25 |
| 2001-03-14 | -59.38 |
| 2001-03-13 | -59.38 |
| 2001-03-12 | -53.13 |
| 2001-03-09 | -50.00 |
| 2001-03-08 | -53.13 |
| 2001-03-07 | -50.00 |
| 2001-03-06 | -50.00 |
| 2001-03-05 | -50.00 |
| 2001-03-02 | -53.13 |
| 2001-03-01 | -53.13 |
| 2001-02-28 | -50.00 |
| 2001-02-27 | -46.88 |
| 2001-02-26 | -46.88 |
| 2001-02-23 | -50.00 |
| 2001-02-22 | -46.88 |
| 2001-02-21 | -46.88 |
| 2001-02-20 | -50.00 |
| 2001-02-19 | -46.88 |
| 2001-02-16 | -43.75 |
| 2001-02-15 | -43.75 |
| 2001-02-14 | -43.75 |
| 2001-02-13 | -43.75 |
| 2001-02-12 | -40.63 |
| 2001-02-09 | -40.63 |
| 2001-02-08 | -40.63 |
| 2001-02-07 | -43.75 |
| 2001-02-06 | -40.63 |
| 2001-02-05 | -43.75 |
| 2001-02-02 | -43.75 |
| 2001-02-01 | -40.63 |
| 2001-01-31 | -40.63 |
| 2001-01-30 | -40.63 |
| 2001-01-29 | -34.38 |
| 2001-01-23 | -34.38 |
| 2001-01-22 | -34.38 |
| 2001-01-19 | -37.50 |
| 2001-01-18 | -37.50 |
| 2001-01-17 | -43.75 |
| 2001-01-16 | -40.63 |
| 2001-01-15 | -40.63 |
| 2001-01-12 | -40.63 |
| 2001-01-11 | -31.25 |
| 2001-01-10 | -28.13 |
| 2001-01-09 | -28.13 |
| 2001-01-08 | -25.00 |
| 2001-01-05 | -28.13 |
| 2001-01-04 | -28.13 |
| 2001-01-03 | -34.38 |
| 2001-01-02 | -34.38 |
| 2000-12-29 | -43.75 |
| 2000-12-28 | -43.75 |
| 2000-12-27 | -43.75 |
| 2000-12-22 | -43.75 |
| 2000-12-21 | -43.75 |
| 2000-12-20 | -40.63 |
| 2000-12-19 | -40.63 |
| 2000-12-18 | -31.25 |
| 2000-12-15 | -31.25 |
| 2000-12-14 | -31.25 |
| 2000-12-13 | -28.13 |
| 2000-12-12 | -31.25 |
| 2000-12-11 | -37.50 |
| 2000-12-08 | -34.38 |
| 2000-12-07 | -31.25 |
| 2000-12-06 | -25.00 |
| 2000-12-05 | -37.50 |
| 2000-12-04 | -31.25 |
| 2000-12-01 | -34.38 |
| 2000-11-30 | -40.63 |
| 2000-11-29 | -46.88 |
| 2000-11-28 | -43.75 |
| 2000-11-27 | -43.75 |
| 2000-11-24 | -43.75 |
| 2000-11-23 | -40.63 |
| 2000-11-22 | -40.63 |
| 2000-11-21 | -40.63 |
| 2000-11-20 | -40.63 |
| 2000-11-17 | -34.38 |
| 2000-11-16 | -37.50 |
| 2000-11-15 | -34.38 |
| 2000-11-14 | -34.38 |
| 2000-11-13 | -28.13 |
| 2000-11-10 | -25.00 |
| 2000-11-09 | -25.00 |
| 2000-11-08 | -25.00 |
| 2000-11-07 | -18.75 |
| 2000-11-06 | -34.38 |
| 2000-11-03 | -34.38 |
| 2000-11-02 | -31.25 |
| 2000-11-01 | -37.50 |
| 2000-10-31 | -37.50 |
| 2000-10-30 | -40.63 |
| 2000-10-27 | -40.63 |
| 2000-10-26 | -50.00 |
| 2000-10-25 | -53.13 |
| 2000-10-24 | -53.13 |
| 2000-10-23 | -50.00 |
| 2000-10-20 | -46.88 |
| 2000-10-19 | -50.00 |
| 2000-10-18 | -53.13 |
| 2000-10-17 | -46.88 |
| 2000-10-16 | -43.75 |
| 2000-10-13 | -46.88 |
| 2000-10-12 | -40.63 |
| 2000-10-11 | -31.25 |
| 2000-10-10 | -34.38 |
| 2000-10-09 | -31.25 |
| 2000-10-05 | -18.75 |
| 2000-10-04 | -18.75 |
| 2000-10-03 | -25.00 |
| 2000-09-29 | -18.75 |
| 2000-09-28 | -25.00 |
| 2000-09-27 | -25.00 |
| 2000-09-26 | -12.50 |
| 2000-09-25 | -15.63 |
| 2000-09-22 | -6.25 |
| 2000-09-21 | -9.38 |
| 2000-09-20 | -6.25 |
| 2000-09-19 | -6.25 |
| 2000-09-18 | -9.38 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | -6.25 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 3.13 |
| 2000-09-08 | 6.25 |
| 2000-09-07 | 18.75 |
| 2000-09-06 | 25.00 |
| 2000-09-05 | 6.25 |
| 2000-09-04 | 3.13 |
| 2000-09-01 | -3.13 |
| 2000-08-31 | -3.13 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 6.25 |
| 2000-08-25 | -6.25 |
| 2000-08-24 | -3.13 |
| 2000-08-23 | -6.25 |
| 2000-08-22 | -6.25 |
| 2000-08-21 | -6.25 |
| 2000-08-18 | -3.13 |
| 2000-08-17 | -3.13 |
| 2000-08-16 | -6.25 |
| 2000-08-15 | -3.13 |
| 2000-08-14 | -3.13 |
| 2000-08-11 | -3.13 |
| 2000-08-10 | -3.13 |
| 2000-08-09 | -3.13 |
| 2000-08-08 | -6.25 |
| 2000-08-07 | -6.25 |
| 2000-08-04 | -3.13 |
| 2000-08-03 | 3.13 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 6.25 |
| 2000-07-31 | 6.25 |
| 2000-07-28 | 9.38 |
| 2000-07-27 | 12.50 |
| 2000-07-26 | 9.38 |
| 2000-07-25 | 9.38 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 3.13 |
| 2000-07-20 | -3.13 |
| 2000-07-19 | -3.13 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 3.13 |
| 2000-07-14 | 3.13 |
| 2000-07-13 | 3.13 |
| 2000-07-12 | 9.38 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 3.13 |
| 2000-07-05 | 3.13 |
| 2000-07-04 | 9.38 |
| 2000-07-03 | 3.13 |
| 2000-06-30 | 6.25 |
| 2000-06-29 | 6.25 |
| 2000-06-28 | 3.13 |
| 2000-06-27 | 3.13 |
| 2000-06-26 | -3.13 |
| 2000-06-23 | 12.50 |
| 2000-06-22 | 12.50 |
| 2000-06-21 | 12.50 |
| 2000-06-20 | 15.63 |
| 2000-06-19 | 18.75 |
| 2000-06-16 | 25.00 |
| 2000-06-15 | 28.13 |
| 2000-06-14 | 37.50 |
| 2000-06-13 | 21.88 |
| 2000-06-12 | 28.13 |
| 2000-06-09 | 31.25 |
| 2000-06-08 | 37.50 |
| 2000-06-07 | 46.87 |
| 2000-06-05 | 56.25 |
| 2000-06-02 | 15.63 |
| 2000-06-01 | 9.38 |
| 2000-05-31 | 3.13 |
| 2000-05-30 | 3.13 |
| 2000-05-29 | 9.38 |
| 2000-05-26 | 9.38 |
| 2000-05-25 | 18.75 |
| 2000-05-24 | 28.13 |
| 2000-05-23 | 28.13 |
| 2000-05-22 | 37.50 |
| 2000-05-19 | 31.25 |
| 2000-05-18 | 31.25 |
| 2000-05-17 | 37.50 |
| 2000-05-16 | 37.50 |
| 2000-05-15 | 37.50 |
| 2000-05-12 | 34.38 |
| 2000-05-10 | 25.00 |
| 2000-05-09 | 28.13 |
| 2000-05-08 | 34.38 |
| 2000-05-05 | 56.25 |
| 2000-05-04 | 40.63 |
| 2000-05-03 | 37.50 |
| 2000-05-02 | 40.63 |
| 2000-04-28 | 34.38 |
| 2000-04-27 | 25.00 |
| 2000-04-26 | 18.75 |
| 2000-04-25 | 21.88 |
| 2000-04-20 | 25.00 |
| 2000-04-19 | 21.88 |
| 2000-04-18 | 28.13 |
| 2000-04-17 | 28.13 |
| 2000-04-14 | 53.12 |
| 2000-04-13 | 53.12 |
| 2000-04-12 | 56.25 |
| 2000-04-11 | 59.37 |
| 2000-04-10 | 65.62 |
| 2000-04-07 | 75.00 |
| 2000-04-06 | 75.00 |
| 2000-04-05 | 75.00 |
| 2000-04-03 | 100.00 |
| 2000-03-31 | 109.38 |
| 2000-03-30 | 115.63 |
| 2000-03-29 | 118.75 |
| 2000-03-28 | 115.63 |
| 2000-03-27 | 128.13 |
| 2000-03-24 | 128.13 |
| 2000-03-23 | 112.50 |
| 2000-03-22 | 109.38 |
| 2000-03-21 | 90.62 |
| 2000-03-20 | 115.63 |
| 2000-03-17 | 134.38 |
| 2000-03-16 | 125.00 |
| 2000-03-15 | 150.00 |
| 2000-03-14 | 150.00 |
| 2000-03-13 | 150.00 |
| 2000-03-10 | 140.63 |
| 2000-03-09 | 150.00 |
| 2000-03-08 | 165.63 |
| 2000-03-07 | 165.63 |
| 2000-03-06 | 156.25 |
| 2000-03-03 | 165.63 |
| 2000-03-02 | 162.50 |
| 2000-03-01 | 168.75 |
| 2000-02-29 | 190.63 |
| 2000-02-28 | 140.63 |
| 2000-02-25 | 200.00 |
| 2000-02-24 | 250.00 |
| 2000-02-23 | 250.00 |
| 2000-02-22 | 259.38 |
| 2000-02-21 | 309.37 |
| 2000-02-18 | 343.75 |
| 2000-02-17 | 343.75 |
| 2000-02-16 | 362.50 |
| 2000-02-15 | 368.75 |
| 2000-02-14 | 368.75 |
| 2000-02-11 | 390.63 |
| 2000-02-10 | 387.50 |
| 2000-02-09 | 365.63 |
| 2000-02-08 | 390.63 |
| 2000-02-03 | 290.63 |
| 2000-02-02 | 228.13 |
| 2000-02-01 | 240.63 |
| 2000-01-31 | 212.50 |
| 2000-01-28 | 218.75 |
| 2000-01-27 | 225.00 |
| 2000-01-26 | 265.63 |
| 2000-01-25 | 225.00 |
| 2000-01-24 | 287.50 |
| 2000-01-21 | 196.88 |
| 2000-01-20 | 159.38 |
| 2000-01-19 | 150.00 |
| 2000-01-18 | 153.13 |
| 2000-01-17 | 171.88 |
| 2000-01-14 | 168.75 |
| 2000-01-13 | 165.63 |
| 2000-01-12 | 168.75 |
| 2000-01-11 | 181.25 |
| 2000-01-10 | 171.88 |
| 2000-01-07 | 193.75 |
| 2000-01-06 | 165.63 |
| 2000-01-05 | 162.50 |
| 2000-01-04 | 187.50 |
| 2000-01-03 | 125.00 |
| 1999-12-30 | 96.87 |
| 1999-12-29 | 87.50 |
| 1999-12-28 | 84.37 |
| 1999-12-24 | 93.75 |
| 1999-12-23 | 90.62 |
| 1999-12-22 | 87.50 |
| 1999-12-21 | 87.50 |
| 1999-12-20 | 96.87 |
| 1999-12-17 | 93.75 |
| 1999-12-16 | 87.50 |
| 1999-12-15 | 100.00 |
| 1999-12-14 | 100.00 |
| 1999-12-13 | 115.63 |
| 1999-12-10 | 115.63 |
| 1999-12-09 | 100.00 |
| 1999-12-08 | 96.87 |
| 1999-12-07 | 93.75 |
| 1999-12-06 | 90.62 |
| 1999-12-03 | 103.13 |
| 1999-12-02 | 90.62 |
| 1999-12-01 | 84.37 |
| 1999-11-30 | 87.50 |
| 1999-11-29 | 112.50 |
| 1999-11-26 | 118.75 |
| 1999-11-25 | 121.88 |
| 1999-11-24 | 87.50 |
| 1999-11-23 | 81.25 |
| 1999-11-22 | 84.37 |
| 1999-11-19 | 78.12 |
| 1999-11-18 | 81.25 |
| 1999-11-17 | 78.12 |
| 1999-11-16 | 87.50 |
| 1999-11-15 | 78.12 |
| 1999-11-12 | 87.50 |
| 1999-11-11 | 90.62 |
| 1999-11-10 | 100.00 |
| 1999-11-09 | 100.00 |
| 1999-11-08 | 96.87 |
| 1999-11-05 | 93.75 |
| 1999-11-04 | 93.75 |
| 1999-11-03 | 84.37 |
| 1999-11-02 | 90.62 |
| 1999-11-01 | 103.13 |
| 1999-10-29 | 109.38 |
| 1999-10-28 | 103.13 |
| 1999-10-27 | 100.00 |
| 1999-10-26 | 103.13 |
| 1999-10-25 | 118.75 |
| 1999-10-22 | 112.50 |
| 1999-10-21 | 100.00 |
| 1999-10-20 | 100.00 |
| 1999-10-19 | 81.25 |
| 1999-10-15 | 115.63 |
| 1999-10-14 | 146.88 |
| 1999-10-13 | 159.38 |
| 1999-10-12 | 209.38 |
| 1999-10-11 | 187.50 |
| 1999-10-08 | 187.50 |
| 1999-10-07 | 187.50 |
| 1999-10-06 | 187.50 |
| 1999-10-05 | 187.50 |
| 1999-10-04 | 187.50 |
| 1999-09-30 | 187.50 |
| 1999-09-29 | 187.50 |
| 1999-09-28 | 187.50 |
| 1999-09-27 | 187.50 |
| 1999-09-24 | 187.50 |
| 1999-09-23 | 146.88 |
| 1999-09-22 | 137.50 |
| 1999-09-21 | 156.25 |
| 1999-09-20 | 153.13 |
| 1999-09-17 | 162.50 |
| 1999-09-15 | 143.75 |
| 1999-09-14 | 143.75 |
| 1999-09-13 | 159.38 |
| 1999-09-10 | 121.88 |
| 1999-09-09 | 128.13 |
| 1999-09-08 | 118.75 |
| 1999-09-07 | 131.25 |
| 1999-09-06 | 103.13 |
| 1999-09-03 | 90.62 |
| 1999-09-02 | 96.87 |
| 1999-09-01 | 87.50 |
| 1999-08-31 | 96.87 |
| 1999-08-30 | 93.75 |
| 1999-08-27 | 93.75 |
| 1999-08-26 | 106.25 |
| 1999-08-25 | 100.00 |
| 1999-08-24 | 100.00 |
| 1999-08-23 | 100.00 |
| 1999-08-20 | 100.00 |
| 1999-08-19 | 100.00 |
| 1999-08-18 | 96.87 |
| 1999-08-17 | 106.25 |
| 1999-08-16 | 96.87 |
| 1999-08-13 | 93.75 |
| 1999-08-12 | 93.75 |
| 1999-08-11 | 93.75 |
| 1999-08-10 | 93.75 |
| 1999-08-09 | 106.25 |
| 1999-08-06 | 106.25 |
| 1999-08-05 | 112.50 |
| 1999-08-04 | 115.63 |
| 1999-08-03 | 125.00 |
| 1999-08-02 | 121.88 |
| 1999-07-30 | 115.63 |
| 1999-07-29 | 121.88 |
| 1999-07-28 | 112.50 |
| 1999-07-27 | 118.75 |
| 1999-07-26 | 106.25 |
| 1999-07-23 | 131.25 |
| 1999-07-22 | 140.63 |
| 1999-07-21 | 137.50 |
| 1999-07-20 | 134.38 |
| 1999-07-19 | 140.63 |
| 1999-07-16 | 143.75 |
| 1999-07-15 | 159.38 |
| 1999-07-14 | 146.88 |
| 1999-07-13 | 156.25 |
| 1999-07-12 | 156.25 |
| 1999-07-09 | 168.75 |
| 1999-07-08 | 175.00 |
| 1999-07-07 | 162.50 |
| 1999-07-06 | 171.88 |
| 1999-07-05 | 156.25 |
| 1999-07-02 | 159.38 |
| 1999-06-30 | 143.75 |
| 1999-06-29 | 143.75 |
| 1999-06-28 | 150.00 |
| 1999-06-25 | 153.13 |
| 1999-06-24 | 159.38 |
| 1999-06-23 | 153.13 |
| 1999-06-22 | 162.50 |
| 1999-06-21 | 150.00 |
| 1999-06-17 | 150.00 |
| 1999-06-16 | 159.38 |
| 1999-06-15 | 181.25 |
| 1999-06-14 | 190.63 |
| 1999-06-11 | 146.88 |
| 1999-06-10 | 146.88 |
| 1999-06-09 | 143.75 |
| 1999-06-08 | 150.00 |
| 1999-06-07 | 150.00 |
| 1999-06-04 | 162.50 |
| 1999-06-03 | 165.63 |
| 1999-06-02 | 168.75 |
| 1999-06-01 | 184.38 |
| 1999-05-31 | 181.25 |
| 1999-05-28 | 146.88 |
| 1999-05-27 | 178.13 |
| 1999-05-26 | 215.63 |
| 1999-05-25 | 125.00 |
| 1999-05-24 | 84.37 |
| 1999-05-21 | 93.75 |
| 1999-05-20 | 96.87 |
| 1999-05-19 | 100.00 |
| 1999-05-18 | 93.75 |
| 1999-05-17 | 87.50 |
| 1999-05-14 | 81.25 |
| 1999-05-13 | 84.37 |
| 1999-05-12 | 78.12 |
| 1999-05-11 | 78.12 |
| 1999-05-10 | 78.12 |
| 1999-05-07 | 106.25 |
| 1999-05-06 | 125.00 |
| 1999-05-05 | 118.75 |
| 1999-05-04 | 106.25 |
| 1999-05-03 | 115.63 |
| 1999-04-30 | 68.75 |
| 1999-04-29 | 43.75 |
| 1999-04-28 | 50.00 |
| 1999-04-27 | 43.75 |
| 1999-04-26 | 43.75 |
| 1999-04-23 | 46.87 |
| 1999-04-22 | 46.87 |
| 1999-04-21 | 40.63 |
| 1999-04-20 | 28.13 |
| 1999-04-19 | 40.63 |
| 1999-04-16 | 40.63 |
| 1999-04-15 | 40.63 |
| 1999-04-14 | 40.63 |
| 1999-04-13 | 40.63 |
| 1999-04-12 | 40.63 |
| 1999-04-09 | 25.00 |
| 1999-04-08 | 25.00 |
| 1999-04-07 | 9.38 |
| 1999-04-01 | 9.38 |
| 1999-03-31 | 9.38 |
| 1999-03-30 | 12.50 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy