Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-05 | -75.10 |
| 2025-09-04 | -74.04 |
| 2025-09-03 | -74.57 |
| 2025-09-02 | -74.83 |
| 2025-09-01 | -74.30 |
| 2025-08-29 | -74.57 |
| 2025-08-28 | -72.71 |
| 2025-08-27 | -72.71 |
| 2025-08-26 | -74.04 |
| 2025-08-25 | -71.39 |
| 2025-08-22 | -73.51 |
| 2025-08-21 | -73.51 |
| 2025-08-20 | -73.51 |
| 2025-08-19 | -72.45 |
| 2025-08-18 | -72.98 |
| 2025-08-15 | -72.18 |
| 2025-08-14 | -71.92 |
| 2025-08-13 | -72.18 |
| 2025-08-12 | -73.51 |
| 2025-08-11 | -73.51 |
| 2025-08-08 | -72.18 |
| 2025-08-07 | -72.18 |
| 2025-08-06 | -70.59 |
| 2025-08-05 | -71.12 |
| 2025-08-04 | -71.65 |
| 2025-08-01 | -72.18 |
| 2025-07-31 | -70.59 |
| 2025-07-30 | -70.59 |
| 2025-07-29 | -70.86 |
| 2025-07-28 | -70.06 |
| 2025-07-25 | -70.86 |
| 2025-07-24 | -71.39 |
| 2025-07-23 | -73.77 |
| 2025-07-22 | -74.04 |
| 2025-07-21 | -72.18 |
| 2025-07-18 | -73.51 |
| 2025-07-17 | -72.98 |
| 2025-07-16 | -72.45 |
| 2025-07-15 | -72.45 |
| 2025-07-14 | -70.06 |
| 2025-07-11 | -72.18 |
| 2025-07-10 | -69.27 |
| 2025-07-09 | -72.71 |
| 2025-07-08 | -75.89 |
| 2025-07-07 | -75.89 |
| 2025-07-04 | -78.80 |
| 2025-07-03 | -78.80 |
| 2025-07-02 | -78.80 |
| 2025-06-30 | -78.80 |
| 2025-06-27 | -78.80 |
| 2025-06-26 | -79.07 |
| 2025-06-25 | -78.27 |
| 2025-06-24 | -80.13 |
| 2025-06-23 | -80.13 |
| 2025-06-20 | -80.13 |
| 2025-06-19 | -80.13 |
| 2025-06-18 | -80.13 |
| 2025-06-17 | -79.86 |
| 2025-06-16 | -80.13 |
| 2025-06-13 | -79.07 |
| 2025-06-12 | -78.27 |
| 2025-06-11 | -78.27 |
| 2025-06-10 | -79.60 |
| 2025-06-09 | -79.33 |
| 2025-06-06 | -78.80 |
| 2025-06-05 | -74.83 |
| 2025-06-04 | -80.13 |
| 2025-06-03 | -80.39 |
| 2025-06-02 | -79.86 |
| 2025-05-30 | -79.86 |
| 2025-05-29 | -79.86 |
| 2025-05-28 | -79.86 |
| 2025-05-27 | -78.54 |
| 2025-05-26 | -77.48 |
| 2025-05-23 | -78.01 |
| 2025-05-22 | -78.01 |
| 2025-05-21 | -78.01 |
| 2025-05-20 | -79.33 |
| 2025-05-19 | -80.39 |
| 2025-05-16 | -79.86 |
| 2025-05-15 | -79.86 |
| 2025-05-14 | -79.07 |
| 2025-05-13 | -77.48 |
| 2025-05-12 | -79.07 |
| 2025-05-09 | -79.07 |
| 2025-05-08 | -78.01 |
| 2025-05-07 | -77.48 |
| 2025-05-06 | -78.80 |
| 2025-05-02 | -76.95 |
| 2025-04-30 | -77.48 |
| 2025-04-29 | -78.80 |
| 2025-04-28 | -80.39 |
| 2025-04-25 | -80.92 |
| 2025-04-24 | -80.13 |
| 2025-04-23 | -80.13 |
| 2025-04-22 | -80.39 |
| 2025-04-17 | -80.92 |
| 2025-04-16 | -79.60 |
| 2025-04-15 | -80.13 |
| 2025-04-14 | -79.07 |
| 2025-04-11 | -79.60 |
| 2025-04-10 | -78.80 |
| 2025-04-09 | -79.86 |
| 2025-04-08 | -79.60 |
| 2025-04-07 | -80.39 |
| 2025-04-03 | -79.60 |
| 2025-04-02 | -78.54 |
| 2025-04-01 | -77.48 |
| 2025-03-31 | -77.75 |
| 2025-03-28 | -79.60 |
| 2025-03-27 | -79.33 |
| 2025-03-26 | -79.07 |
| 2025-03-25 | -79.33 |
| 2025-03-24 | -79.07 |
| 2025-03-21 | -79.07 |
| 2025-03-20 | -78.80 |
| 2025-03-19 | -78.80 |
| 2025-03-18 | -77.75 |
| 2025-03-17 | -78.01 |
| 2025-03-14 | -76.69 |
| 2025-03-13 | -78.27 |
| 2025-03-12 | -77.75 |
| 2025-03-11 | -75.36 |
| 2025-03-10 | -77.48 |
| 2025-03-07 | -77.48 |
| 2025-03-06 | -78.01 |
| 2025-03-05 | -77.75 |
| 2025-03-04 | -77.75 |
| 2025-03-03 | -77.22 |
| 2025-02-28 | -78.01 |
| 2025-02-27 | -77.22 |
| 2025-02-26 | -75.36 |
| 2025-02-25 | -75.36 |
| 2025-02-24 | -78.01 |
| 2025-02-21 | -77.75 |
| 2025-02-20 | -76.95 |
| 2025-02-19 | -77.22 |
| 2025-02-18 | -75.63 |
| 2025-02-17 | -74.04 |
| 2025-02-14 | -75.63 |
| 2025-02-13 | -76.69 |
| 2025-02-12 | -75.89 |
| 2025-02-11 | -76.16 |
| 2025-02-10 | -76.95 |
| 2025-02-07 | -76.16 |
| 2025-02-06 | -75.10 |
| 2025-02-05 | -76.16 |
| 2025-02-04 | -76.42 |
| 2025-02-03 | -78.27 |
| 2025-01-28 | -76.42 |
| 2025-01-27 | -78.27 |
| 2025-01-24 | -75.63 |
| 2025-01-23 | -76.42 |
| 2025-01-22 | -76.42 |
| 2025-01-21 | -79.07 |
| 2025-01-20 | -78.01 |
| 2025-01-17 | -78.01 |
| 2025-01-16 | -78.01 |
| 2025-01-15 | -76.16 |
| 2025-01-14 | -76.95 |
| 2025-01-13 | -77.48 |
| 2025-01-10 | -76.69 |
| 2025-01-09 | -78.54 |
| 2025-01-08 | -76.95 |
| 2025-01-07 | -76.95 |
| 2025-01-06 | -76.95 |
| 2025-01-03 | -77.22 |
| 2025-01-02 | -76.16 |
| 2024-12-31 | -76.69 |
| 2024-12-30 | -75.89 |
| 2024-12-27 | -75.89 |
| 2024-12-24 | -75.89 |
| 2024-12-23 | -76.16 |
| 2024-12-20 | -75.63 |
| 2024-12-19 | -74.83 |
| 2024-12-18 | -74.83 |
| 2024-12-17 | -74.83 |
| 2024-12-16 | -74.57 |
| 2024-12-13 | -73.77 |
| 2024-12-12 | -73.77 |
| 2024-12-11 | -74.04 |
| 2024-12-10 | -73.77 |
| 2024-12-09 | -72.18 |
| 2024-12-06 | -73.77 |
| 2024-12-05 | -75.36 |
| 2024-12-04 | -73.51 |
| 2024-12-03 | -73.24 |
| 2024-12-02 | -72.18 |
| 2024-11-29 | -71.92 |
| 2024-11-28 | -72.71 |
| 2024-11-27 | -72.71 |
| 2024-11-26 | -72.18 |
| 2024-11-25 | -71.65 |
| 2024-11-22 | -71.12 |
| 2024-11-21 | -71.12 |
| 2024-11-20 | -71.12 |
| 2024-11-19 | -71.12 |
| 2024-11-18 | -70.33 |
| 2024-11-15 | -71.92 |
| 2024-11-14 | -71.92 |
| 2024-11-13 | -70.86 |
| 2024-11-12 | -69.53 |
| 2024-11-11 | -68.47 |
| 2024-11-08 | -66.88 |
| 2024-11-07 | -68.21 |
| 2024-11-06 | -69.80 |
| 2024-11-05 | -69.00 |
| 2024-11-04 | -71.65 |
| 2024-11-01 | -70.06 |
| 2024-10-31 | -71.39 |
| 2024-10-30 | -71.39 |
| 2024-10-29 | -71.65 |
| 2024-10-28 | -70.86 |
| 2024-10-25 | -70.86 |
| 2024-10-24 | -70.86 |
| 2024-10-23 | -68.47 |
| 2024-10-22 | -69.27 |
| 2024-10-21 | -69.00 |
| 2024-10-18 | -69.80 |
| 2024-10-17 | -68.47 |
| 2024-10-16 | -67.41 |
| 2024-10-15 | -69.27 |
| 2024-10-14 | -67.68 |
| 2024-10-10 | -68.21 |
| 2024-10-09 | -65.56 |
| 2024-10-08 | -59.99 |
| 2024-10-07 | -45.42 |
| 2024-10-04 | -49.13 |
| 2024-10-03 | -36.41 |
| 2024-10-02 | -33.77 |
| 2024-09-30 | -71.65 |
| 2024-09-27 | -70.33 |
| 2024-09-26 | -74.30 |
| 2024-09-25 | -75.89 |
| 2024-09-24 | -74.30 |
| 2024-09-23 | -74.04 |
| 2024-09-20 | -74.04 |
| 2024-09-19 | -74.04 |
| 2024-09-17 | -72.98 |
| 2024-09-16 | -72.98 |
| 2024-09-13 | -72.98 |
| 2024-09-12 | -72.18 |
| 2024-09-11 | -73.51 |
| 2024-09-10 | -72.71 |
| 2024-09-09 | -71.39 |
| 2024-09-05 | -71.92 |
| 2024-09-04 | -72.18 |
| 2024-09-03 | -72.18 |
| 2024-09-02 | -70.59 |
| 2024-08-30 | -70.59 |
| 2024-08-29 | -72.45 |
| 2024-08-28 | -70.06 |
| 2024-08-27 | -70.59 |
| 2024-08-26 | -70.59 |
| 2024-08-23 | -70.59 |
| 2024-08-22 | -70.59 |
| 2024-08-21 | -70.86 |
| 2024-08-20 | -69.53 |
| 2024-08-19 | -70.06 |
| 2024-08-16 | -70.06 |
| 2024-08-15 | -70.06 |
| 2024-08-14 | -70.59 |
| 2024-08-13 | -70.59 |
| 2024-08-12 | -71.12 |
| 2024-08-09 | -71.65 |
| 2024-08-08 | -71.65 |
| 2024-08-07 | -71.65 |
| 2024-08-06 | -70.86 |
| 2024-08-05 | -70.86 |
| 2024-08-02 | -68.21 |
| 2024-08-01 | -68.21 |
| 2024-07-31 | -68.21 |
| 2024-07-30 | -68.21 |
| 2024-07-29 | -68.47 |
| 2024-07-26 | -69.53 |
| 2024-07-25 | -69.00 |
| 2024-07-24 | -69.27 |
| 2024-07-23 | -69.27 |
| 2024-07-22 | -65.29 |
| 2024-07-19 | -64.23 |
| 2024-07-18 | -66.09 |
| 2024-07-17 | -67.94 |
| 2024-07-16 | -69.53 |
| 2024-07-15 | -70.59 |
| 2024-07-12 | -70.59 |
| 2024-07-11 | -70.59 |
| 2024-07-10 | -70.59 |
| 2024-07-09 | -69.80 |
| 2024-07-08 | -70.86 |
| 2024-07-05 | -72.71 |
| 2024-07-04 | -71.92 |
| 2024-07-03 | -73.51 |
| 2024-07-02 | -68.47 |
| 2024-06-28 | -68.21 |
| 2024-06-27 | -68.21 |
| 2024-06-26 | -68.21 |
| 2024-06-25 | -67.41 |
| 2024-06-24 | -69.53 |
| 2024-06-21 | -70.06 |
| 2024-06-20 | -70.06 |
| 2024-06-19 | -70.33 |
| 2024-06-18 | -70.33 |
| 2024-06-17 | -70.33 |
| 2024-06-14 | -70.33 |
| 2024-06-13 | -70.33 |
| 2024-06-12 | -65.82 |
| 2024-06-11 | -69.53 |
| 2024-06-07 | -68.47 |
| 2024-06-06 | -65.29 |
| 2024-06-05 | -65.03 |
| 2024-06-04 | -64.50 |
| 2024-06-03 | -65.56 |
| 2024-05-31 | -65.82 |
| 2024-05-30 | -63.70 |
| 2024-05-29 | -63.70 |
| 2024-05-28 | -65.82 |
| 2024-05-27 | -60.52 |
| 2024-05-24 | -65.29 |
| 2024-05-23 | -61.32 |
| 2024-05-22 | -63.17 |
| 2024-05-21 | -65.03 |
| 2024-05-20 | -63.44 |
| 2024-05-17 | -62.91 |
| 2024-05-16 | -60.26 |
| 2024-05-14 | -59.20 |
| 2024-05-13 | -60.79 |
| 2024-05-10 | -60.79 |
| 2024-05-09 | -58.40 |
| 2024-05-08 | -62.38 |
| 2024-05-07 | -63.70 |
| 2024-05-06 | -63.17 |
| 2024-05-03 | -63.97 |
| 2024-05-02 | -64.50 |
| 2024-04-30 | -65.56 |
| 2024-04-29 | -66.88 |
| 2024-04-26 | -66.88 |
| 2024-04-25 | -66.35 |
| 2024-04-24 | -66.62 |
| 2024-04-23 | -66.88 |
| 2024-04-22 | -68.21 |
| 2024-04-19 | -69.27 |
| 2024-04-18 | -68.21 |
| 2024-04-17 | -68.21 |
| 2024-04-16 | -68.21 |
| 2024-04-15 | -66.62 |
| 2024-04-12 | -67.41 |
| 2024-04-11 | -64.76 |
| 2024-04-10 | -63.97 |
| 2024-04-09 | -66.62 |
| 2024-04-08 | -71.12 |
| 2024-04-05 | -74.30 |
| 2024-04-03 | -73.77 |
| 2024-04-02 | -72.45 |
| 2024-03-28 | -73.24 |
| 2024-03-27 | -67.94 |
| 2024-03-26 | -64.76 |
| 2024-03-25 | -65.56 |
| 2024-03-22 | -66.09 |
| 2024-03-21 | -69.00 |
| 2024-03-20 | -67.94 |
| 2024-03-19 | -69.00 |
| 2024-03-18 | -69.27 |
| 2024-03-15 | -67.94 |
| 2024-03-14 | -67.68 |
| 2024-03-13 | -70.86 |
| 2024-03-12 | -70.86 |
| 2024-03-11 | -71.12 |
| 2024-03-08 | -70.59 |
| 2024-03-07 | -70.59 |
| 2024-03-06 | -69.80 |
| 2024-03-05 | -71.92 |
| 2024-03-04 | -71.92 |
| 2024-03-01 | -72.18 |
| 2024-02-29 | -71.12 |
| 2024-02-28 | -71.12 |
| 2024-02-27 | -71.12 |
| 2024-02-26 | -72.18 |
| 2024-02-23 | -69.53 |
| 2024-02-22 | -69.00 |
| 2024-02-21 | -67.68 |
| 2024-02-20 | -67.15 |
| 2024-02-19 | -69.53 |
| 2024-02-16 | -69.53 |
| 2024-02-15 | -68.21 |
| 2024-02-14 | -68.21 |
| 2024-02-09 | -68.21 |
| 2024-02-08 | -68.21 |
| 2024-02-07 | -68.47 |
| 2024-02-06 | -68.47 |
| 2024-02-05 | -68.47 |
| 2024-02-02 | -67.68 |
| 2024-02-01 | -69.53 |
| 2024-01-31 | -67.41 |
| 2024-01-30 | -67.15 |
| 2024-01-29 | -66.09 |
| 2024-01-26 | -68.21 |
| 2024-01-25 | -67.94 |
| 2024-01-24 | -68.21 |
| 2024-01-23 | -67.94 |
| 2024-01-22 | -69.27 |
| 2024-01-19 | -69.27 |
| 2024-01-18 | -69.53 |
| 2024-01-17 | -68.74 |
| 2024-01-16 | -68.74 |
| 2024-01-15 | -67.68 |
| 2024-01-12 | -68.74 |
| 2024-01-11 | -68.47 |
| 2024-01-10 | -65.03 |
| 2024-01-09 | -65.03 |
| 2024-01-08 | -62.91 |
| 2024-01-05 | -62.64 |
| 2024-01-04 | -62.38 |
| 2024-01-03 | -62.11 |
| 2024-01-02 | -62.11 |
| 2023-12-29 | -63.44 |
| 2023-12-28 | -61.05 |
| 2023-12-27 | -61.85 |
| 2023-12-22 | -60.26 |
| 2023-12-21 | -60.52 |
| 2023-12-20 | -61.58 |
| 2023-12-19 | -50.19 |
| 2023-12-18 | -49.66 |
| 2023-12-15 | -49.66 |
| 2023-12-14 | -50.99 |
| 2023-12-13 | -49.93 |
| 2023-12-12 | -49.66 |
| 2023-12-11 | -48.87 |
| 2023-12-08 | -48.60 |
| 2023-12-07 | -48.34 |
| 2023-12-06 | -48.07 |
| 2023-12-05 | -44.10 |
| 2023-12-04 | -43.83 |
| 2023-12-01 | -43.83 |
| 2023-11-30 | -44.36 |
| 2023-11-29 | -48.34 |
| 2023-11-28 | -46.75 |
| 2023-11-27 | -45.42 |
| 2023-11-24 | -45.16 |
| 2023-11-23 | -44.10 |
| 2023-11-22 | -44.63 |
| 2023-11-21 | -42.24 |
| 2023-11-20 | -40.12 |
| 2023-11-17 | -45.95 |
| 2023-11-16 | -42.51 |
| 2023-11-15 | -41.71 |
| 2023-11-14 | -39.33 |
| 2023-11-13 | -40.39 |
| 2023-11-10 | -40.12 |
| 2023-11-09 | -36.41 |
| 2023-11-08 | -34.56 |
| 2023-11-07 | -37.47 |
| 2023-11-06 | -36.41 |
| 2023-11-03 | -41.18 |
| 2023-11-02 | -35.88 |
| 2023-11-01 | -37.74 |
| 2023-10-31 | -36.68 |
| 2023-10-30 | -39.06 |
| 2023-10-27 | -39.06 |
| 2023-10-26 | -39.06 |
| 2023-10-25 | -31.12 |
| 2023-10-24 | -37.74 |
| 2023-10-20 | -37.74 |
| 2023-10-19 | -39.06 |
| 2023-10-18 | -32.44 |
| 2023-10-17 | -32.44 |
| 2023-10-16 | -29.79 |
| 2023-10-13 | -29.79 |
| 2023-10-12 | -20.52 |
| 2023-10-11 | -21.84 |
| 2023-10-10 | -21.84 |
| 2023-10-09 | -20.52 |
| 2023-10-06 | -20.52 |
| 2023-10-05 | -19.19 |
| 2023-10-04 | -20.52 |
| 2023-10-03 | -29.79 |
| 2023-09-29 | -8.60 |
| 2023-09-28 | -31.12 |
| 2023-09-27 | -31.12 |
| 2023-09-26 | -29.79 |
| 2023-09-25 | -29.79 |
| 2023-09-22 | -32.44 |
| 2023-09-21 | -35.09 |
| 2023-09-20 | -35.09 |
| 2023-09-19 | -35.09 |
| 2023-09-18 | -34.03 |
| 2023-09-15 | -33.77 |
| 2023-09-14 | -31.12 |
| 2023-09-13 | -28.47 |
| 2023-09-12 | -28.47 |
| 2023-09-11 | -33.77 |
| 2023-09-07 | -32.44 |
| 2023-09-06 | -32.44 |
| 2023-09-05 | -27.14 |
| 2023-09-04 | -34.03 |
| 2023-08-31 | -38.27 |
| 2023-08-30 | -34.03 |
| 2023-08-29 | -32.44 |
| 2023-08-28 | -29.79 |
| 2023-08-25 | -32.44 |
| 2023-08-24 | -32.44 |
| 2023-08-23 | -32.44 |
| 2023-08-22 | -28.47 |
| 2023-08-21 | -28.47 |
| 2023-08-18 | -31.12 |
| 2023-08-17 | -34.03 |
| 2023-08-16 | -37.47 |
| 2023-08-15 | -37.47 |
| 2023-08-14 | -36.94 |
| 2023-08-11 | -35.62 |
| 2023-08-10 | -36.41 |
| 2023-08-09 | -35.35 |
| 2023-08-08 | -34.30 |
| 2023-08-07 | -35.09 |
| 2023-08-04 | -32.44 |
| 2023-08-03 | -33.77 |
| 2023-08-02 | -33.77 |
| 2023-08-01 | -33.77 |
| 2023-07-31 | -31.12 |
| 2023-07-28 | -25.82 |
| 2023-07-27 | -20.52 |
| 2023-07-26 | -21.84 |
| 2023-07-25 | -29.79 |
| 2023-07-24 | -33.77 |
| 2023-07-21 | -32.44 |
| 2023-07-20 | -32.44 |
| 2023-07-19 | -31.12 |
| 2023-07-18 | -33.77 |
| 2023-07-14 | -20.52 |
| 2023-07-13 | -20.52 |
| 2023-07-12 | -23.17 |
| 2023-07-11 | -17.87 |
| 2023-07-10 | -19.19 |
| 2023-07-07 | -19.19 |
| 2023-07-06 | -19.19 |
| 2023-07-05 | -19.19 |
| 2023-07-04 | -20.52 |
| 2023-07-03 | -19.19 |
| 2023-06-30 | -21.84 |
| 2023-06-29 | -23.17 |
| 2023-06-28 | -23.17 |
| 2023-06-27 | -24.49 |
| 2023-06-26 | -16.54 |
| 2023-06-23 | -19.19 |
| 2023-06-21 | -17.87 |
| 2023-06-20 | -19.19 |
| 2023-06-19 | -19.19 |
| 2023-06-16 | -19.19 |
| 2023-06-15 | -17.87 |
| 2023-06-14 | -20.52 |
| 2023-06-13 | -20.52 |
| 2023-06-12 | -20.52 |
| 2023-06-09 | -17.87 |
| 2023-06-08 | -17.87 |
| 2023-06-07 | -20.52 |
| 2023-06-06 | -20.52 |
| 2023-06-05 | -12.57 |
| 2023-06-02 | -12.57 |
| 2023-06-01 | -13.89 |
| 2023-05-31 | -16.54 |
| 2023-05-30 | -12.57 |
| 2023-05-29 | -17.87 |
| 2023-05-25 | -20.52 |
| 2023-05-24 | -20.52 |
| 2023-05-23 | -20.52 |
| 2023-05-22 | -13.89 |
| 2023-05-19 | -11.25 |
| 2023-05-18 | -13.89 |
| 2023-05-17 | -17.87 |
| 2023-05-16 | -13.89 |
| 2023-05-15 | -12.57 |
| 2023-05-12 | -15.22 |
| 2023-05-11 | -15.22 |
| 2023-05-10 | -23.17 |
| 2023-05-09 | -25.82 |
| 2023-05-08 | -23.17 |
| 2023-05-05 | -20.52 |
| 2023-05-04 | -25.82 |
| 2023-05-03 | -25.82 |
| 2023-05-02 | -24.49 |
| 2023-04-28 | -24.49 |
| 2023-04-27 | -24.49 |
| 2023-04-26 | -25.82 |
| 2023-04-25 | -25.82 |
| 2023-04-24 | -23.17 |
| 2023-04-21 | -20.52 |
| 2023-04-20 | -15.22 |
| 2023-04-19 | -20.52 |
| 2023-04-18 | -20.52 |
| 2023-04-17 | -23.17 |
| 2023-04-14 | -23.17 |
| 2023-04-13 | -20.52 |
| 2023-04-12 | -24.49 |
| 2023-04-11 | -20.52 |
| 2023-04-06 | -16.54 |
| 2023-04-04 | -15.22 |
| 2023-04-03 | -16.54 |
| 2023-03-31 | -25.82 |
| 2023-03-30 | -25.82 |
| 2023-03-29 | -25.82 |
| 2023-03-28 | -25.82 |
| 2023-03-27 | -24.49 |
| 2023-03-24 | -20.52 |
| 2023-03-23 | -17.87 |
| 2023-03-22 | -13.89 |
| 2023-03-21 | -17.87 |
| 2023-03-20 | -13.89 |
| 2023-03-17 | -21.84 |
| 2023-03-16 | -23.17 |
| 2023-03-15 | -23.17 |
| 2023-03-14 | -20.52 |
| 2023-03-13 | -21.84 |
| 2023-03-10 | -23.17 |
| 2023-03-09 | -21.84 |
| 2023-03-08 | -20.52 |
| 2023-03-07 | -13.89 |
| 2023-03-06 | -13.89 |
| 2023-03-03 | -19.19 |
| 2023-03-02 | -23.17 |
| 2023-03-01 | -21.84 |
| 2023-02-28 | -20.52 |
| 2023-02-27 | -19.19 |
| 2023-02-24 | -17.87 |
| 2023-02-23 | -17.87 |
| 2023-02-22 | -15.22 |
| 2023-02-21 | -13.89 |
| 2023-02-20 | -16.54 |
| 2023-02-17 | -23.17 |
| 2023-02-16 | -15.22 |
| 2023-02-15 | -15.22 |
| 2023-02-14 | -13.89 |
| 2023-02-13 | -13.89 |
| 2023-02-10 | -12.57 |
| 2023-02-09 | -11.25 |
| 2023-02-08 | -15.22 |
| 2023-02-07 | -12.57 |
| 2023-02-06 | -9.92 |
| 2023-02-03 | -8.60 |
| 2023-02-02 | -12.57 |
| 2023-02-01 | -8.60 |
| 2023-01-31 | -7.27 |
| 2023-01-30 | -9.92 |
| 2023-01-27 | -7.27 |
| 2023-01-26 | -9.92 |
| 2023-01-20 | -9.92 |
| 2023-01-19 | -11.25 |
| 2023-01-18 | -7.27 |
| 2023-01-17 | -5.95 |
| 2023-01-16 | -4.62 |
| 2023-01-13 | -4.62 |
| 2023-01-12 | -8.60 |
| 2023-01-11 | -11.25 |
| 2023-01-10 | -11.25 |
| 2023-01-09 | -4.62 |
| 2023-01-06 | -7.27 |
| 2023-01-05 | -11.25 |
| 2023-01-04 | -13.89 |
| 2023-01-03 | -13.89 |
| 2022-12-30 | -13.89 |
| 2022-12-29 | -3.30 |
| 2022-12-28 | -0.65 |
| 2022-12-23 | -12.57 |
| 2022-12-22 | -7.27 |
| 2022-12-21 | -7.27 |
| 2022-12-20 | -7.27 |
| 2022-12-19 | -11.25 |
| 2022-12-16 | -3.30 |
| 2022-12-15 | -5.95 |
| 2022-12-14 | -9.92 |
| 2022-12-13 | -11.25 |
| 2022-12-12 | -12.57 |
| 2022-12-09 | -7.27 |
| 2022-12-08 | -7.27 |
| 2022-12-07 | -12.57 |
| 2022-12-06 | -11.25 |
| 2022-12-05 | -7.27 |
| 2022-12-02 | -12.57 |
| 2022-12-01 | -9.92 |
| 2022-11-30 | -5.95 |
| 2022-11-29 | -5.95 |
| 2022-11-28 | -5.95 |
| 2022-11-25 | -8.60 |
| 2022-11-24 | -7.27 |
| 2022-11-23 | -7.27 |
| 2022-11-22 | -0.65 |
| 2022-11-21 | -3.30 |
| 2022-11-18 | -4.62 |
| 2022-11-17 | -4.62 |
| 2022-11-16 | -4.62 |
| 2022-11-15 | -7.27 |
| 2022-11-14 | 12.60 |
| 2022-11-11 | 5.98 |
| 2022-11-10 | 5.98 |
| 2022-11-09 | 5.98 |
| 2022-11-08 | 5.98 |
| 2022-11-07 | 11.27 |
| 2022-11-04 | 12.60 |
| 2022-11-03 | 4.65 |
| 2022-11-02 | 3.33 |
| 2022-11-01 | 3.33 |
| 2022-10-31 | 3.33 |
| 2022-10-28 | 2.00 |
| 2022-10-27 | 4.65 |
| 2022-10-26 | 4.65 |
| 2022-10-25 | 5.98 |
| 2022-10-24 | 5.98 |
| 2022-10-21 | 5.98 |
| 2022-10-20 | 11.27 |
| 2022-10-19 | 5.98 |
| 2022-10-18 | 5.98 |
| 2022-10-17 | 9.95 |
| 2022-10-14 | 5.98 |
| 2022-10-13 | 5.98 |
| 2022-10-12 | 5.98 |
| 2022-10-11 | 13.92 |
| 2022-10-10 | 12.60 |
| 2022-10-07 | 5.98 |
| 2022-10-06 | 5.98 |
| 2022-10-05 | 19.22 |
| 2022-10-03 | 11.27 |
| 2022-09-30 | 11.27 |
| 2022-09-29 | 17.90 |
| 2022-09-28 | 13.92 |
| 2022-09-27 | 15.25 |
| 2022-09-26 | 19.22 |
| 2022-09-23 | 5.98 |
| 2022-09-22 | 19.22 |
| 2022-09-21 | 23.20 |
| 2022-09-20 | 27.17 |
| 2022-09-19 | 25.85 |
| 2022-09-16 | 21.87 |
| 2022-09-15 | 21.87 |
| 2022-09-14 | 21.87 |
| 2022-09-13 | 20.55 |
| 2022-09-09 | 19.22 |
| 2022-09-08 | 29.82 |
| 2022-09-07 | 31.15 |
| 2022-09-06 | 31.15 |
| 2022-09-05 | 27.17 |
| 2022-09-02 | 31.15 |
| 2022-09-01 | 32.47 |
| 2022-08-31 | 31.15 |
| 2022-08-30 | 31.15 |
| 2022-08-29 | 32.47 |
| 2022-08-26 | 27.17 |
| 2022-08-25 | 27.17 |
| 2022-08-24 | 28.50 |
| 2022-08-23 | 20.55 |
| 2022-08-22 | 23.20 |
| 2022-08-19 | 23.20 |
| 2022-08-18 | 19.22 |
| 2022-08-17 | 21.87 |
| 2022-08-16 | 19.22 |
| 2022-08-15 | 19.22 |
| 2022-08-12 | 11.27 |
| 2022-08-11 | 8.63 |
| 2022-08-10 | 8.63 |
| 2022-08-09 | 15.25 |
| 2022-08-08 | 9.95 |
| 2022-08-05 | 17.90 |
| 2022-08-04 | 19.22 |
| 2022-08-03 | 17.90 |
| 2022-08-02 | 19.22 |
| 2022-08-01 | 13.92 |
| 2022-07-29 | 32.47 |
| 2022-07-28 | 15.25 |
| 2022-07-27 | 13.92 |
| 2022-07-26 | 12.60 |
| 2022-07-25 | 16.57 |
| 2022-07-22 | 16.57 |
| 2022-07-21 | 19.22 |
| 2022-07-20 | 17.90 |
| 2022-07-19 | 15.25 |
| 2022-07-18 | 9.95 |
| 2022-07-15 | 12.60 |
| 2022-07-14 | 8.63 |
| 2022-07-13 | 9.95 |
| 2022-07-12 | 12.60 |
| 2022-07-11 | 12.60 |
| 2022-07-08 | 9.95 |
| 2022-07-07 | 5.98 |
| 2022-07-06 | 11.27 |
| 2022-07-05 | 12.60 |
| 2022-07-04 | 5.98 |
| 2022-06-30 | 5.98 |
| 2022-06-29 | 5.98 |
| 2022-06-28 | 7.30 |
| 2022-06-27 | 8.63 |
| 2022-06-24 | 8.63 |
| 2022-06-23 | 9.95 |
| 2022-06-22 | 9.95 |
| 2022-06-21 | 11.27 |
| 2022-06-20 | 11.27 |
| 2022-06-17 | 11.27 |
| 2022-06-16 | 11.27 |
| 2022-06-15 | 9.95 |
| 2022-06-14 | 8.63 |
| 2022-06-13 | 15.25 |
| 2022-06-10 | 19.22 |
| 2022-06-09 | 13.92 |
| 2022-06-08 | 11.27 |
| 2022-06-07 | 5.98 |
| 2022-06-06 | 11.27 |
| 2022-06-02 | 11.27 |
| 2022-06-01 | 5.98 |
| 2022-05-31 | 9.95 |
| 2022-05-30 | 15.25 |
| 2022-05-27 | 11.27 |
| 2022-05-26 | 19.22 |
| 2022-05-25 | 19.22 |
| 2022-05-24 | 16.57 |
| 2022-05-23 | 5.98 |
| 2022-05-20 | 5.98 |
| 2022-05-19 | 5.98 |
| 2022-05-18 | 5.98 |
| 2022-05-17 | 7.30 |
| 2022-05-16 | 7.30 |
| 2022-05-13 | 8.63 |
| 2022-05-12 | 11.27 |
| 2022-05-11 | 12.60 |
| 2022-05-10 | 9.95 |
| 2022-05-06 | 12.60 |
| 2022-05-05 | 15.25 |
| 2022-05-04 | 17.90 |
| 2022-05-03 | 16.57 |
| 2022-04-29 | 19.22 |
| 2022-04-28 | 12.60 |
| 2022-04-27 | 12.60 |
| 2022-04-26 | 13.92 |
| 2022-04-25 | 16.57 |
| 2022-04-22 | 21.87 |
| 2022-04-21 | 19.22 |
| 2022-04-20 | 19.22 |
| 2022-04-19 | 16.57 |
| 2022-04-14 | 9.95 |
| 2022-04-13 | 7.30 |
| 2022-04-12 | 16.57 |
| 2022-04-11 | 20.55 |
| 2022-04-08 | 16.57 |
| 2022-04-07 | 19.22 |
| 2022-04-06 | 20.55 |
| 2022-04-04 | 20.55 |
| 2022-04-01 | 21.87 |
| 2022-03-31 | 13.92 |
| 2022-03-30 | 15.25 |
| 2022-03-29 | 23.20 |
| 2022-03-28 | 19.22 |
| 2022-03-25 | 23.20 |
| 2022-03-24 | 19.22 |
| 2022-03-23 | 27.17 |
| 2022-03-22 | 27.17 |
| 2022-03-21 | 27.17 |
| 2022-03-18 | 29.82 |
| 2022-03-17 | 28.50 |
| 2022-03-16 | 25.85 |
| 2022-03-15 | 27.17 |
| 2022-03-14 | 17.90 |
| 2022-03-11 | 20.55 |
| 2022-03-10 | 23.20 |
| 2022-03-09 | 27.17 |
| 2022-03-08 | 25.85 |
| 2022-03-07 | 25.85 |
| 2022-03-04 | 19.22 |
| 2022-03-03 | 19.22 |
| 2022-03-02 | 23.20 |
| 2022-03-01 | 21.87 |
| 2022-02-28 | 20.55 |
| 2022-02-25 | 28.50 |
| 2022-02-24 | 27.17 |
| 2022-02-23 | 29.82 |
| 2022-02-22 | 28.50 |
| 2022-02-21 | 29.82 |
| 2022-02-18 | 29.82 |
| 2022-02-17 | 29.82 |
| 2022-02-16 | 27.17 |
| 2022-02-15 | 27.17 |
| 2022-02-14 | 24.52 |
| 2022-02-11 | 32.47 |
| 2022-02-10 | 29.82 |
| 2022-02-09 | 32.47 |
| 2022-02-08 | 32.47 |
| 2022-02-07 | 29.82 |
| 2022-02-04 | 27.17 |
| 2022-01-31 | 28.50 |
| 2022-01-28 | 24.52 |
| 2022-01-27 | 25.85 |
| 2022-01-26 | 28.50 |
| 2022-01-25 | 28.50 |
| 2022-01-24 | 25.85 |
| 2022-01-21 | 21.87 |
| 2022-01-20 | 23.20 |
| 2022-01-19 | 27.17 |
| 2022-01-18 | 27.17 |
| 2022-01-17 | 27.17 |
| 2022-01-14 | 23.20 |
| 2022-01-13 | 25.85 |
| 2022-01-12 | 24.52 |
| 2022-01-11 | 28.50 |
| 2022-01-10 | 27.17 |
| 2022-01-07 | 29.82 |
| 2022-01-06 | 27.17 |
| 2022-01-05 | 27.17 |
| 2022-01-04 | 27.17 |
| 2022-01-03 | 35.12 |
| 2021-12-31 | 32.47 |
| 2021-12-30 | 32.47 |
| 2021-12-29 | 27.17 |
| 2021-12-28 | 28.50 |
| 2021-12-24 | 29.82 |
| 2021-12-23 | 29.82 |
| 2021-12-22 | 31.15 |
| 2021-12-21 | 31.15 |
| 2021-12-20 | 32.47 |
| 2021-12-17 | 28.50 |
| 2021-12-16 | 27.17 |
| 2021-12-15 | 28.50 |
| 2021-12-14 | 29.82 |
| 2021-12-13 | 32.47 |
| 2021-12-10 | 35.12 |
| 2021-12-09 | 35.12 |
| 2021-12-08 | 35.12 |
| 2021-12-07 | 35.12 |
| 2021-12-06 | 31.15 |
| 2021-12-03 | 29.82 |
| 2021-12-02 | 29.82 |
| 2021-12-01 | 29.82 |
| 2021-11-30 | 29.82 |
| 2021-11-29 | 29.82 |
| 2021-11-26 | 32.47 |
| 2021-11-25 | 32.47 |
| 2021-11-24 | 37.77 |
| 2021-11-23 | 35.12 |
| 2021-11-22 | 32.47 |
| 2021-11-19 | 35.12 |
| 2021-11-18 | 32.47 |
| 2021-11-17 | 35.12 |
| 2021-11-16 | 35.12 |
| 2021-11-15 | 32.47 |
| 2021-11-12 | 32.47 |
| 2021-11-11 | 32.47 |
| 2021-11-10 | 32.47 |
| 2021-11-09 | 32.47 |
| 2021-11-08 | 32.47 |
| 2021-11-05 | 32.47 |
| 2021-11-04 | 32.47 |
| 2021-11-03 | 32.47 |
| 2021-11-02 | 32.47 |
| 2021-11-01 | 35.12 |
| 2021-10-29 | 35.12 |
| 2021-10-28 | 32.47 |
| 2021-10-27 | 32.47 |
| 2021-10-26 | 35.12 |
| 2021-10-25 | 35.12 |
| 2021-10-22 | 35.12 |
| 2021-10-21 | 35.12 |
| 2021-10-20 | 35.12 |
| 2021-10-19 | 35.12 |
| 2021-10-18 | 40.42 |
| 2021-10-15 | 40.42 |
| 2021-10-12 | 43.07 |
| 2021-10-11 | 40.42 |
| 2021-10-08 | 45.72 |
| 2021-10-07 | 43.07 |
| 2021-10-06 | 40.42 |
| 2021-10-05 | 45.72 |
| 2021-10-04 | 51.02 |
| 2021-09-30 | 51.02 |
| 2021-09-29 | 51.02 |
| 2021-09-28 | 51.02 |
| 2021-09-27 | 51.02 |
| 2021-09-24 | 48.37 |
| 2021-09-23 | 45.72 |
| 2021-09-21 | 45.72 |
| 2021-09-20 | 43.07 |
| 2021-09-17 | 43.07 |
| 2021-09-16 | 53.66 |
| 2021-09-15 | 53.66 |
| 2021-09-14 | 58.96 |
| 2021-09-13 | 56.31 |
| 2021-09-10 | 56.31 |
| 2021-09-09 | 53.66 |
| 2021-09-08 | 53.66 |
| 2021-09-07 | 53.66 |
| 2021-09-06 | 53.66 |
| 2021-09-03 | 53.66 |
| 2021-09-02 | 53.66 |
| 2021-09-01 | 58.96 |
| 2021-08-31 | 58.96 |
| 2021-08-30 | 56.31 |
| 2021-08-27 | 58.96 |
| 2021-08-26 | 56.31 |
| 2021-08-25 | 53.66 |
| 2021-08-24 | 53.66 |
| 2021-08-23 | 58.96 |
| 2021-08-20 | 53.66 |
| 2021-08-19 | 58.96 |
| 2021-08-18 | 58.96 |
| 2021-08-17 | 61.61 |
| 2021-08-16 | 69.56 |
| 2021-08-13 | 58.96 |
| 2021-08-12 | 58.96 |
| 2021-08-11 | 58.96 |
| 2021-08-10 | 58.96 |
| 2021-08-09 | 61.61 |
| 2021-08-06 | 58.96 |
| 2021-08-05 | 69.56 |
| 2021-08-04 | 64.26 |
| 2021-08-03 | 58.96 |
| 2021-08-02 | 58.96 |
| 2021-07-30 | 61.61 |
| 2021-07-29 | 58.96 |
| 2021-07-28 | 58.96 |
| 2021-07-27 | 58.96 |
| 2021-07-26 | 58.96 |
| 2021-07-23 | 58.96 |
| 2021-07-22 | 58.96 |
| 2021-07-21 | 69.56 |
| 2021-07-20 | 58.96 |
| 2021-07-19 | 61.61 |
| 2021-07-16 | 61.61 |
| 2021-07-15 | 64.26 |
| 2021-07-14 | 64.26 |
| 2021-07-13 | 64.26 |
| 2021-07-12 | 69.56 |
| 2021-07-09 | 69.56 |
| 2021-07-08 | 66.91 |
| 2021-07-07 | 58.96 |
| 2021-07-06 | 58.96 |
| 2021-07-05 | 58.96 |
| 2021-07-02 | 58.96 |
| 2021-06-30 | 58.96 |
| 2021-06-29 | 61.61 |
| 2021-06-28 | 64.26 |
| 2021-06-25 | 64.26 |
| 2021-06-24 | 61.61 |
| 2021-06-23 | 74.86 |
| 2021-06-22 | 74.86 |
| 2021-06-21 | 74.86 |
| 2021-06-18 | 74.86 |
| 2021-06-17 | 74.86 |
| 2021-06-16 | 72.21 |
| 2021-06-15 | 74.86 |
| 2021-06-11 | 72.21 |
| 2021-06-10 | 72.21 |
| 2021-06-09 | 74.86 |
| 2021-06-08 | 74.86 |
| 2021-06-07 | 74.86 |
| 2021-06-04 | 74.86 |
| 2021-06-03 | 77.51 |
| 2021-06-02 | 77.51 |
| 2021-06-01 | 77.51 |
| 2021-05-31 | 77.51 |
| 2021-05-28 | 77.51 |
| 2021-05-27 | 77.51 |
| 2021-05-26 | 74.86 |
| 2021-05-25 | 69.56 |
| 2021-05-24 | 77.51 |
| 2021-05-21 | 69.56 |
| 2021-05-20 | 72.21 |
| 2021-05-18 | 69.56 |
| 2021-05-17 | 72.21 |
| 2021-05-14 | 69.56 |
| 2021-05-13 | 77.51 |
| 2021-05-12 | 80.16 |
| 2021-05-11 | 74.86 |
| 2021-05-10 | 80.16 |
| 2021-05-07 | 74.86 |
| 2021-05-06 | 74.86 |
| 2021-05-05 | 80.16 |
| 2021-05-04 | 77.51 |
| 2021-05-03 | 80.16 |
| 2021-04-30 | 72.21 |
| 2021-04-29 | 72.21 |
| 2021-04-28 | 69.56 |
| 2021-04-27 | 74.86 |
| 2021-04-26 | 74.86 |
| 2021-04-23 | 77.51 |
| 2021-04-22 | 77.51 |
| 2021-04-21 | 77.51 |
| 2021-04-20 | 77.51 |
| 2021-04-19 | 77.51 |
| 2021-04-16 | 82.81 |
| 2021-04-15 | 74.86 |
| 2021-04-14 | 72.21 |
| 2021-04-13 | 72.21 |
| 2021-04-12 | 72.21 |
| 2021-04-09 | 77.51 |
| 2021-04-08 | 74.86 |
| 2021-04-07 | 74.86 |
| 2021-04-01 | 85.46 |
| 2021-03-31 | 82.81 |
| 2021-03-30 | 69.56 |
| 2021-03-29 | 74.86 |
| 2021-03-26 | 69.56 |
| 2021-03-25 | 69.56 |
| 2021-03-24 | 72.21 |
| 2021-03-23 | 77.51 |
| 2021-03-22 | 85.46 |
| 2021-03-19 | 77.51 |
| 2021-03-18 | 77.51 |
| 2021-03-17 | 77.51 |
| 2021-03-16 | 80.16 |
| 2021-03-15 | 80.16 |
| 2021-03-12 | 82.81 |
| 2021-03-11 | 82.81 |
| 2021-03-10 | 82.81 |
| 2021-03-09 | 88.11 |
| 2021-03-08 | 85.46 |
| 2021-03-05 | 88.11 |
| 2021-03-04 | 88.11 |
| 2021-03-03 | 88.11 |
| 2021-03-02 | 85.46 |
| 2021-03-01 | 85.46 |
| 2021-02-26 | 80.16 |
| 2021-02-25 | 77.51 |
| 2021-02-24 | 88.11 |
| 2021-02-23 | 93.41 |
| 2021-02-22 | 104.00 |
| 2021-02-19 | 109.30 |
| 2021-02-18 | 111.95 |
| 2021-02-17 | 111.95 |
| 2021-02-16 | 117.25 |
| 2021-02-11 | 125.20 |
| 2021-02-10 | 127.85 |
| 2021-02-09 | 127.85 |
| 2021-02-08 | 127.85 |
| 2021-02-05 | 130.50 |
| 2021-02-04 | 127.85 |
| 2021-02-03 | 127.85 |
| 2021-02-02 | 133.15 |
| 2021-02-01 | 127.85 |
| 2021-01-29 | 133.15 |
| 2021-01-28 | 130.50 |
| 2021-01-27 | 127.85 |
| 2021-01-26 | 130.50 |
| 2021-01-25 | 130.50 |
| 2021-01-22 | 130.50 |
| 2021-01-21 | 127.85 |
| 2021-01-20 | 133.15 |
| 2021-01-19 | 133.15 |
| 2021-01-18 | 138.45 |
| 2021-01-15 | 133.15 |
| 2021-01-14 | 135.80 |
| 2021-01-13 | 138.45 |
| 2021-01-12 | 133.15 |
| 2021-01-11 | 135.80 |
| 2021-01-08 | 138.45 |
| 2021-01-07 | 138.45 |
| 2021-01-06 | 141.09 |
| 2021-01-05 | 138.45 |
| 2021-01-04 | 138.45 |
| 2020-12-31 | 141.09 |
| 2020-12-30 | 141.09 |
| 2020-12-29 | 143.74 |
| 2020-12-28 | 143.74 |
| 2020-12-24 | 143.74 |
| 2020-12-23 | 146.39 |
| 2020-12-22 | 143.74 |
| 2020-12-21 | 146.39 |
| 2020-12-18 | 149.04 |
| 2020-12-17 | 149.04 |
| 2020-12-16 | 149.04 |
| 2020-12-15 | 149.04 |
| 2020-12-14 | 146.39 |
| 2020-12-11 | 146.39 |
| 2020-12-10 | 146.39 |
| 2020-12-09 | 146.39 |
| 2020-12-08 | 149.04 |
| 2020-12-07 | 149.04 |
| 2020-12-04 | 149.04 |
| 2020-12-03 | 154.34 |
| 2020-12-02 | 154.34 |
| 2020-12-01 | 143.74 |
| 2020-11-30 | 143.74 |
| 2020-11-27 | 149.04 |
| 2020-11-26 | 143.74 |
| 2020-11-25 | 146.39 |
| 2020-11-24 | 141.09 |
| 2020-11-23 | 146.39 |
| 2020-11-20 | 143.74 |
| 2020-11-19 | 154.34 |
| 2020-11-18 | 151.69 |
| 2020-11-17 | 146.39 |
| 2020-11-16 | 149.04 |
| 2020-11-13 | 146.39 |
| 2020-11-12 | 143.74 |
| 2020-11-11 | 149.04 |
| 2020-11-10 | 149.04 |
| 2020-11-09 | 154.34 |
| 2020-11-06 | 151.69 |
| 2020-11-05 | 146.39 |
| 2020-11-04 | 149.04 |
| 2020-11-03 | 146.39 |
| 2020-11-02 | 143.74 |
| 2020-10-30 | 151.69 |
| 2020-10-29 | 154.34 |
| 2020-10-28 | 149.04 |
| 2020-10-27 | 149.04 |
| 2020-10-23 | 146.39 |
| 2020-10-22 | 162.29 |
| 2020-10-21 | 162.29 |
| 2020-10-20 | 154.34 |
| 2020-10-19 | 154.34 |
| 2020-10-16 | 159.64 |
| 2020-10-15 | 159.64 |
| 2020-10-14 | 159.64 |
| 2020-10-12 | 156.99 |
| 2020-10-09 | 154.34 |
| 2020-10-08 | 149.04 |
| 2020-10-07 | 143.74 |
| 2020-10-06 | 154.34 |
| 2020-10-05 | 156.99 |
| 2020-09-30 | 156.99 |
| 2020-09-29 | 154.34 |
| 2020-09-28 | 149.04 |
| 2020-09-25 | 141.09 |
| 2020-09-24 | 149.04 |
| 2020-09-23 | 149.04 |
| 2020-09-22 | 154.34 |
| 2020-09-21 | 149.04 |
| 2020-09-18 | 143.74 |
| 2020-09-17 | 154.34 |
| 2020-09-16 | 146.39 |
| 2020-09-15 | 151.69 |
| 2020-09-14 | 146.39 |
| 2020-09-11 | 143.74 |
| 2020-09-10 | 151.69 |
| 2020-09-09 | 156.99 |
| 2020-09-08 | 156.99 |
| 2020-09-07 | 156.99 |
| 2020-09-04 | 156.99 |
| 2020-09-03 | 162.29 |
| 2020-09-02 | 159.64 |
| 2020-09-01 | 167.59 |
| 2020-08-31 | 170.24 |
| 2020-08-28 | 156.99 |
| 2020-08-27 | 164.94 |
| 2020-08-26 | 162.29 |
| 2020-08-25 | 162.29 |
| 2020-08-24 | 172.89 |
| 2020-08-21 | 164.94 |
| 2020-08-20 | 156.99 |
| 2020-08-19 | 159.64 |
| 2020-08-18 | 154.34 |
| 2020-08-17 | 149.04 |
| 2020-08-14 | 149.04 |
| 2020-08-13 | 149.04 |
| 2020-08-12 | 151.69 |
| 2020-08-11 | 151.69 |
| 2020-08-10 | 149.04 |
| 2020-08-07 | 149.04 |
| 2020-08-06 | 156.99 |
| 2020-08-05 | 159.64 |
| 2020-08-04 | 151.69 |
| 2020-08-03 | 151.69 |
| 2020-07-31 | 151.69 |
| 2020-07-30 | 143.74 |
| 2020-07-29 | 146.39 |
| 2020-07-28 | 143.74 |
| 2020-07-27 | 149.04 |
| 2020-07-24 | 149.04 |
| 2020-07-23 | 151.69 |
| 2020-07-22 | 151.69 |
| 2020-07-21 | 151.69 |
| 2020-07-20 | 146.39 |
| 2020-07-17 | 146.39 |
| 2020-07-16 | 141.09 |
| 2020-07-15 | 149.04 |
| 2020-07-14 | 154.34 |
| 2020-07-13 | 156.99 |
| 2020-07-10 | 154.34 |
| 2020-07-09 | 149.04 |
| 2020-07-08 | 149.04 |
| 2020-07-07 | 159.64 |
| 2020-07-06 | 156.99 |
| 2020-07-03 | 154.34 |
| 2020-07-02 | 154.34 |
| 2020-06-30 | 156.99 |
| 2020-06-29 | 149.04 |
| 2020-06-26 | 149.04 |
| 2020-06-24 | 156.99 |
| 2020-06-23 | 149.04 |
| 2020-06-22 | 151.69 |
| 2020-06-19 | 154.34 |
| 2020-06-18 | 154.34 |
| 2020-06-17 | 156.99 |
| 2020-06-16 | 156.99 |
| 2020-06-15 | 156.99 |
| 2020-06-12 | 159.64 |
| 2020-06-11 | 154.34 |
| 2020-06-10 | 154.34 |
| 2020-06-09 | 154.34 |
| 2020-06-08 | 154.34 |
| 2020-06-05 | 159.64 |
| 2020-06-04 | 151.69 |
| 2020-06-03 | 156.99 |
| 2020-06-02 | 164.94 |
| 2020-06-01 | 164.94 |
| 2020-05-29 | 164.94 |
| 2020-05-28 | 164.94 |
| 2020-05-27 | 164.94 |
| 2020-05-26 | 164.94 |
| 2020-05-25 | 164.94 |
| 2020-05-22 | 164.94 |
| 2020-05-21 | 164.94 |
| 2020-05-20 | 170.24 |
| 2020-05-19 | 170.24 |
| 2020-05-18 | 164.94 |
| 2020-05-15 | 170.24 |
| 2020-05-14 | 172.89 |
| 2020-05-13 | 164.94 |
| 2020-05-12 | 167.59 |
| 2020-05-11 | 164.94 |
| 2020-05-08 | 175.54 |
| 2020-05-07 | 180.84 |
| 2020-05-06 | 180.84 |
| 2020-05-05 | 180.84 |
| 2020-05-04 | 180.84 |
| 2020-04-29 | 180.84 |
| 2020-04-28 | 180.84 |
| 2020-04-27 | 180.84 |
| 2020-04-24 | 180.84 |
| 2020-04-23 | 183.49 |
| 2020-04-22 | 178.19 |
| 2020-04-21 | 186.13 |
| 2020-04-20 | 196.73 |
| 2020-04-17 | 191.43 |
| 2020-04-16 | 204.68 |
| 2020-04-15 | 207.33 |
| 2020-04-14 | 204.68 |
| 2020-04-09 | 202.03 |
| 2020-04-08 | 191.43 |
| 2020-04-07 | 156.99 |
| 2020-04-06 | 170.24 |
| 2020-04-03 | 164.94 |
| 2020-04-02 | 175.54 |
| 2020-04-01 | 178.19 |
| 2020-03-31 | 178.19 |
| 2020-03-30 | 186.13 |
| 2020-03-27 | 183.49 |
| 2020-03-26 | 183.49 |
| 2020-03-25 | 186.13 |
| 2020-03-24 | 180.84 |
| 2020-03-23 | 180.84 |
| 2020-03-20 | 188.78 |
| 2020-03-19 | 191.43 |
| 2020-03-18 | 180.84 |
| 2020-03-17 | 180.84 |
| 2020-03-16 | 186.13 |
| 2020-03-13 | 183.49 |
| 2020-03-12 | 183.49 |
| 2020-03-11 | 186.13 |
| 2020-03-10 | 191.43 |
| 2020-03-09 | 191.43 |
| 2020-03-06 | 202.03 |
| 2020-03-05 | 202.03 |
| 2020-03-04 | 202.03 |
| 2020-03-03 | 202.03 |
| 2020-03-02 | 199.38 |
| 2020-02-28 | 199.38 |
| 2020-02-27 | 194.08 |
| 2020-02-26 | 199.38 |
| 2020-02-25 | 199.38 |
| 2020-02-24 | 202.03 |
| 2020-02-21 | 202.03 |
| 2020-02-20 | 204.68 |
| 2020-02-19 | 202.03 |
| 2020-02-18 | 202.03 |
| 2020-02-17 | 202.03 |
| 2020-02-14 | 204.68 |
| 2020-02-13 | 204.68 |
| 2020-02-12 | 204.68 |
| 2020-02-11 | 207.33 |
| 2020-02-10 | 204.68 |
| 2020-02-07 | 202.03 |
| 2020-02-06 | 204.68 |
| 2020-02-05 | 207.33 |
| 2020-02-04 | 207.33 |
| 2020-02-03 | 202.03 |
| 2020-01-31 | 207.33 |
| 2020-01-30 | 196.73 |
| 2020-01-29 | 199.38 |
| 2020-01-24 | 212.63 |
| 2020-01-23 | 199.38 |
| 2020-01-22 | 202.03 |
| 2020-01-21 | 202.03 |
| 2020-01-20 | 202.03 |
| 2020-01-17 | 202.03 |
| 2020-01-16 | 202.03 |
| 2020-01-15 | 204.68 |
| 2020-01-14 | 202.03 |
| 2020-01-13 | 209.98 |
| 2020-01-10 | 220.58 |
| 2020-01-09 | 212.63 |
| 2020-01-08 | 220.58 |
| 2020-01-07 | 217.93 |
| 2020-01-06 | 233.82 |
| 2020-01-03 | 233.82 |
| 2020-01-02 | 220.58 |
| 2019-12-31 | 233.82 |
| 2019-12-30 | 223.23 |
| 2019-12-27 | 207.33 |
| 2019-12-24 | 207.33 |
| 2019-12-23 | 207.33 |
| 2019-12-20 | 207.33 |
| 2019-12-19 | 204.68 |
| 2019-12-18 | 202.03 |
| 2019-12-17 | 202.03 |
| 2019-12-16 | 202.03 |
| 2019-12-13 | 207.33 |
| 2019-12-12 | 207.33 |
| 2019-12-11 | 207.33 |
| 2019-12-10 | 209.98 |
| 2019-12-09 | 209.98 |
| 2019-12-06 | 215.28 |
| 2019-12-05 | 209.98 |
| 2019-12-04 | 217.93 |
| 2019-12-03 | 217.93 |
| 2019-12-02 | 217.93 |
| 2019-11-29 | 217.93 |
| 2019-11-28 | 225.88 |
| 2019-11-27 | 225.88 |
| 2019-11-26 | 225.88 |
| 2019-11-25 | 225.88 |
| 2019-11-22 | 220.58 |
| 2019-11-21 | 220.58 |
| 2019-11-20 | 220.58 |
| 2019-11-19 | 220.58 |
| 2019-11-18 | 217.93 |
| 2019-11-15 | 220.58 |
| 2019-11-14 | 236.47 |
| 2019-11-13 | 231.17 |
| 2019-11-12 | 233.82 |
| 2019-11-11 | 236.47 |
| 2019-11-08 | 236.47 |
| 2019-11-07 | 236.47 |
| 2019-11-06 | 239.12 |
| 2019-11-05 | 239.12 |
| 2019-11-04 | 239.12 |
| 2019-11-01 | 239.12 |
| 2019-10-31 | 236.47 |
| 2019-10-30 | 239.12 |
| 2019-10-29 | 236.47 |
| 2019-10-28 | 241.77 |
| 2019-10-25 | 239.12 |
| 2019-10-24 | 241.77 |
| 2019-10-23 | 239.12 |
| 2019-10-22 | 233.82 |
| 2019-10-21 | 236.47 |
| 2019-10-18 | 239.12 |
| 2019-10-17 | 236.47 |
| 2019-10-16 | 239.12 |
| 2019-10-15 | 260.32 |
| 2019-10-14 | 244.42 |
| 2019-10-11 | 244.42 |
| 2019-10-10 | 239.12 |
| 2019-10-09 | 239.12 |
| 2019-10-08 | 244.42 |
| 2019-10-04 | 241.77 |
| 2019-10-03 | 241.77 |
| 2019-10-02 | 244.42 |
| 2019-09-30 | 241.77 |
| 2019-09-27 | 249.72 |
| 2019-09-26 | 252.37 |
| 2019-09-25 | 252.37 |
| 2019-09-24 | 247.07 |
| 2019-09-23 | 244.42 |
| 2019-09-20 | 244.42 |
| 2019-09-19 | 241.77 |
| 2019-09-18 | 244.42 |
| 2019-09-17 | 244.42 |
| 2019-09-16 | 247.07 |
| 2019-09-13 | 252.37 |
| 2019-09-12 | 247.07 |
| 2019-09-11 | 244.42 |
| 2019-09-10 | 239.12 |
| 2019-09-09 | 239.12 |
| 2019-09-06 | 231.17 |
| 2019-09-05 | 239.12 |
| 2019-09-04 | 233.82 |
| 2019-09-03 | 231.17 |
| 2019-09-02 | 228.52 |
| 2019-08-30 | 241.77 |
| 2019-08-29 | 241.77 |
| 2019-08-28 | 241.77 |
| 2019-08-27 | 249.72 |
| 2019-08-26 | 252.37 |
| 2019-08-23 | 252.37 |
| 2019-08-22 | 252.37 |
| 2019-08-21 | 252.37 |
| 2019-08-20 | 268.27 |
| 2019-08-19 | 268.27 |
| 2019-08-16 | 268.27 |
| 2019-08-15 | 268.27 |
| 2019-08-14 | 268.27 |
| 2019-08-13 | 270.92 |
| 2019-08-12 | 273.56 |
| 2019-08-09 | 268.27 |
| 2019-08-08 | 284.16 |
| 2019-08-07 | 284.16 |
| 2019-08-06 | 292.11 |
| 2019-08-05 | 292.11 |
| 2019-08-02 | 292.11 |
| 2019-08-01 | 292.11 |
| 2019-07-31 | 294.76 |
| 2019-07-30 | 294.76 |
| 2019-07-29 | 292.11 |
| 2019-07-26 | 294.76 |
| 2019-07-25 | 294.76 |
| 2019-07-24 | 300.06 |
| 2019-07-23 | 297.41 |
| 2019-07-22 | 294.76 |
| 2019-07-19 | 294.76 |
| 2019-07-18 | 294.76 |
| 2019-07-17 | 308.01 |
| 2019-07-16 | 294.76 |
| 2019-07-15 | 300.06 |
| 2019-07-12 | 302.71 |
| 2019-07-11 | 302.71 |
| 2019-07-10 | 294.76 |
| 2019-07-09 | 302.71 |
| 2019-07-08 | 302.71 |
| 2019-07-05 | 305.36 |
| 2019-07-04 | 308.01 |
| 2019-07-03 | 300.06 |
| 2019-07-02 | 302.71 |
| 2019-06-28 | 305.36 |
| 2019-06-27 | 308.01 |
| 2019-06-26 | 302.71 |
| 2019-06-25 | 300.06 |
| 2019-06-24 | 310.66 |
| 2019-06-21 | 310.66 |
| 2019-06-20 | 310.66 |
| 2019-06-19 | 315.95 |
| 2019-06-18 | 310.66 |
| 2019-06-17 | 313.31 |
| 2019-06-14 | 318.60 |
| 2019-06-13 | 310.66 |
| 2019-06-12 | 310.66 |
| 2019-06-11 | 318.60 |
| 2019-06-10 | 321.25 |
| 2019-06-06 | 318.60 |
| 2019-06-05 | 321.25 |
| 2019-06-04 | 318.60 |
| 2019-06-03 | 321.25 |
| 2019-05-31 | 323.90 |
| 2019-05-30 | 323.90 |
| 2019-05-29 | 326.55 |
| 2019-05-28 | 331.85 |
| 2019-05-27 | 310.66 |
| 2019-05-24 | 310.66 |
| 2019-05-23 | 310.66 |
| 2019-05-22 | 337.15 |
| 2019-05-21 | 339.80 |
| 2019-05-20 | 345.10 |
| 2019-05-17 | 342.45 |
| 2019-05-16 | 342.45 |
| 2019-05-15 | 345.10 |
| 2019-05-14 | 347.75 |
| 2019-05-10 | 326.55 |
| 2019-05-09 | 292.11 |
| 2019-05-08 | 292.11 |
| 2019-05-07 | 294.76 |
| 2019-05-06 | 294.76 |
| 2019-05-03 | 297.41 |
| 2019-05-02 | 297.41 |
| 2019-04-30 | 297.41 |
| 2019-04-29 | 300.06 |
| 2019-04-26 | 305.36 |
| 2019-04-25 | 297.41 |
| 2019-04-24 | 305.36 |
| 2019-04-23 | 313.31 |
| 2019-04-18 | 310.66 |
| 2019-04-17 | 318.60 |
| 2019-04-16 | 321.25 |
| 2019-04-15 | 323.90 |
| 2019-04-12 | 318.60 |
| 2019-04-11 | 315.95 |
| 2019-04-10 | 323.90 |
| 2019-04-09 | 323.90 |
| 2019-04-08 | 323.90 |
| 2019-04-04 | 329.20 |
| 2019-04-03 | 323.90 |
| 2019-04-02 | 315.95 |
| 2019-04-01 | 323.90 |
| 2019-03-29 | 321.25 |
| 2019-03-28 | 329.20 |
| 2019-03-27 | 329.20 |
| 2019-03-26 | 331.85 |
| 2019-03-25 | 337.15 |
| 2019-03-22 | 339.80 |
| 2019-03-21 | 339.80 |
| 2019-03-20 | 339.80 |
| 2019-03-19 | 337.15 |
| 2019-03-18 | 337.15 |
| 2019-03-15 | 334.50 |
| 2019-03-14 | 323.90 |
| 2019-03-13 | 331.85 |
| 2019-03-12 | 323.90 |
| 2019-03-11 | 334.50 |
| 2019-03-08 | 345.10 |
| 2019-03-07 | 347.75 |
| 2019-03-06 | 345.10 |
| 2019-03-05 | 342.45 |
| 2019-03-04 | 342.45 |
| 2019-03-01 | 339.80 |
| 2019-02-28 | 337.15 |
| 2019-02-27 | 339.80 |
| 2019-02-26 | 337.15 |
| 2019-02-25 | 339.80 |
| 2019-02-22 | 334.50 |
| 2019-02-21 | 337.15 |
| 2019-02-20 | 339.80 |
| 2019-02-19 | 339.80 |
| 2019-02-18 | 347.75 |
| 2019-02-15 | 337.15 |
| 2019-02-14 | 339.80 |
| 2019-02-13 | 339.80 |
| 2019-02-12 | 339.80 |
| 2019-02-11 | 345.10 |
| 2019-02-08 | 345.10 |
| 2019-02-04 | 345.10 |
| 2019-02-01 | 331.85 |
| 2019-01-31 | 329.20 |
| 2019-01-30 | 331.85 |
| 2019-01-29 | 329.20 |
| 2019-01-28 | 329.20 |
| 2019-01-25 | 326.55 |
| 2019-01-24 | 329.20 |
| 2019-01-23 | 315.95 |
| 2019-01-22 | 308.01 |
| 2019-01-21 | 337.15 |
| 2019-01-18 | 350.40 |
| 2019-01-17 | 345.10 |
| 2019-01-16 | 329.20 |
| 2019-01-15 | 318.60 |
| 2019-01-14 | 302.71 |
| 2019-01-11 | 292.11 |
| 2019-01-10 | 289.46 |
| 2019-01-09 | 292.11 |
| 2019-01-08 | 294.76 |
| 2019-01-07 | 297.41 |
| 2019-01-04 | 297.41 |
| 2019-01-03 | 294.76 |
| 2019-01-02 | 326.55 |
| 2018-12-31 | 305.36 |
| 2018-12-28 | 305.36 |
| 2018-12-27 | 297.41 |
| 2018-12-24 | 297.41 |
| 2018-12-21 | 292.11 |
| 2018-12-20 | 294.76 |
| 2018-12-19 | 297.41 |
| 2018-12-18 | 310.66 |
| 2018-12-17 | 318.60 |
| 2018-12-14 | 329.20 |
| 2018-12-13 | 331.85 |
| 2018-12-12 | 334.50 |
| 2018-12-11 | 342.45 |
| 2018-12-10 | 345.10 |
| 2018-12-07 | 337.15 |
| 2018-12-06 | 334.50 |
| 2018-12-05 | 342.45 |
| 2018-12-04 | 360.99 |
| 2018-12-03 | 360.99 |
| 2018-11-30 | 360.99 |
| 2018-11-29 | 360.99 |
| 2018-11-28 | 360.99 |
| 2018-11-27 | 360.99 |
| 2018-11-26 | 374.24 |
| 2018-11-23 | 387.49 |
| 2018-11-22 | 368.94 |
| 2018-11-21 | 374.24 |
| 2018-11-20 | 376.89 |
| 2018-11-19 | 376.89 |
| 2018-11-16 | 374.24 |
| 2018-11-15 | 368.94 |
| 2018-11-14 | 363.64 |
| 2018-11-13 | 371.59 |
| 2018-11-12 | 371.59 |
| 2018-11-09 | 379.54 |
| 2018-11-08 | 368.94 |
| 2018-11-07 | 368.94 |
| 2018-11-06 | 360.99 |
| 2018-11-05 | 334.50 |
| 2018-11-02 | 342.45 |
| 2018-11-01 | 345.10 |
| 2018-10-31 | 350.40 |
| 2018-10-30 | 345.10 |
| 2018-10-29 | 339.80 |
| 2018-10-26 | 326.55 |
| 2018-10-25 | 310.66 |
| 2018-10-24 | 310.66 |
| 2018-10-23 | 321.25 |
| 2018-10-22 | 323.90 |
| 2018-10-19 | 321.25 |
| 2018-10-18 | 321.25 |
| 2018-10-16 | 323.90 |
| 2018-10-15 | 318.60 |
| 2018-10-12 | 323.90 |
| 2018-10-11 | 323.90 |
| 2018-10-10 | 347.75 |
| 2018-10-09 | 347.75 |
| 2018-10-08 | 347.75 |
| 2018-10-05 | 350.40 |
| 2018-10-04 | 353.05 |
| 2018-10-03 | 350.40 |
| 2018-10-02 | 353.05 |
| 2018-09-28 | 363.64 |
| 2018-09-27 | 374.24 |
| 2018-09-26 | 390.14 |
| 2018-09-24 | 398.09 |
| 2018-09-21 | 403.38 |
| 2018-09-20 | 403.38 |
| 2018-09-19 | 384.84 |
| 2018-09-18 | 398.09 |
| 2018-09-17 | 400.74 |
| 2018-09-14 | 403.38 |
| 2018-09-13 | 387.49 |
| 2018-09-12 | 339.80 |
| 2018-09-11 | 321.25 |
| 2018-09-10 | 321.25 |
| 2018-09-07 | 315.95 |
| 2018-09-06 | 315.95 |
| 2018-09-05 | 321.25 |
| 2018-09-04 | 323.90 |
| 2018-09-03 | 329.20 |
| 2018-08-31 | 318.60 |
| 2018-08-30 | 310.66 |
| 2018-08-29 | 345.10 |
| 2018-08-28 | 342.45 |
| 2018-08-27 | 331.85 |
| 2018-08-24 | 302.71 |
| 2018-08-23 | 278.86 |
| 2018-08-22 | 270.92 |
| 2018-08-21 | 244.42 |
| 2018-08-20 | 228.52 |
| 2018-08-17 | 217.93 |
| 2018-08-16 | 207.33 |
| 2018-08-15 | 209.98 |
| 2018-08-14 | 228.52 |
| 2018-08-13 | 244.42 |
| 2018-08-10 | 268.27 |
| 2018-08-09 | 244.42 |
| 2018-08-08 | 241.77 |
| 2018-08-07 | 252.37 |
| 2018-08-06 | 257.67 |
| 2018-08-03 | 270.92 |
| 2018-08-02 | 276.21 |
| 2018-08-01 | 281.51 |
| 2018-07-31 | 281.51 |
| 2018-07-30 | 278.86 |
| 2018-07-27 | 284.16 |
| 2018-07-26 | 281.51 |
| 2018-07-25 | 281.51 |
| 2018-07-24 | 278.86 |
| 2018-07-23 | 289.46 |
| 2018-07-20 | 284.16 |
| 2018-07-19 | 292.11 |
| 2018-07-18 | 292.11 |
| 2018-07-17 | 289.46 |
| 2018-07-16 | 300.06 |
| 2018-07-13 | 284.16 |
| 2018-07-12 | 286.81 |
| 2018-07-11 | 281.51 |
| 2018-07-10 | 294.76 |
| 2018-07-09 | 302.71 |
| 2018-07-06 | 270.92 |
| 2018-07-05 | 300.06 |
| 2018-07-04 | 313.31 |
| 2018-07-03 | 358.35 |
| 2018-06-29 | 353.05 |
| 2018-06-28 | 337.15 |
| 2018-06-27 | 339.80 |
| 2018-06-26 | 353.05 |
| 2018-06-25 | 355.70 |
| 2018-06-22 | 366.29 |
| 2018-06-21 | 310.66 |
| 2018-06-20 | 453.72 |
| 2018-06-19 | 474.92 |
| 2018-06-15 | 504.06 |
| 2018-06-14 | 509.36 |
| 2018-06-13 | 464.32 |
| 2018-06-12 | 456.37 |
| 2018-06-11 | 445.78 |
| 2018-06-08 | 432.53 |
| 2018-06-07 | 429.88 |
| 2018-06-06 | 421.93 |
| 2018-06-05 | 421.93 |
| 2018-06-04 | 424.58 |
| 2018-06-01 | 421.93 |
| 2018-05-31 | 421.93 |
| 2018-05-30 | 421.93 |
| 2018-05-29 | 427.23 |
| 2018-05-28 | 429.88 |
| 2018-05-25 | 429.88 |
| 2018-05-24 | 406.03 |
| 2018-05-23 | 384.84 |
| 2018-05-21 | 376.89 |
| 2018-05-18 | 376.89 |
| 2018-05-17 | 376.89 |
| 2018-05-16 | 376.89 |
| 2018-05-15 | 376.89 |
| 2018-05-14 | 374.24 |
| 2018-05-11 | 371.59 |
| 2018-05-10 | 371.59 |
| 2018-05-09 | 374.24 |
| 2018-05-08 | 376.89 |
| 2018-05-07 | 374.24 |
| 2018-05-04 | 374.24 |
| 2018-05-03 | 368.94 |
| 2018-05-02 | 360.99 |
| 2018-04-30 | 350.40 |
| 2018-04-27 | 345.10 |
| 2018-04-26 | 337.15 |
| 2018-04-25 | 345.10 |
| 2018-04-24 | 350.40 |
| 2018-04-23 | 347.75 |
| 2018-04-20 | 353.05 |
| 2018-04-19 | 363.64 |
| 2018-04-18 | 353.05 |
| 2018-04-17 | 366.29 |
| 2018-04-16 | 366.29 |
| 2018-04-13 | 366.29 |
| 2018-04-12 | 353.05 |
| 2018-04-11 | 358.35 |
| 2018-04-10 | 376.89 |
| 2018-04-09 | 360.99 |
| 2018-04-06 | 350.40 |
| 2018-04-04 | 366.29 |
| 2018-04-03 | 363.64 |
| 2018-03-29 | 337.15 |
| 2018-03-28 | 334.50 |
| 2018-03-27 | 350.40 |
| 2018-03-26 | 374.24 |
| 2018-03-23 | 355.70 |
| 2018-03-22 | 339.80 |
| 2018-03-21 | 331.85 |
| 2018-03-20 | 310.66 |
| 2018-03-19 | 286.81 |
| 2018-03-16 | 281.51 |
| 2018-03-15 | 281.51 |
| 2018-03-14 | 273.56 |
| 2018-03-13 | 278.86 |
| 2018-03-12 | 297.41 |
| 2018-03-09 | 289.46 |
| 2018-03-08 | 289.46 |
| 2018-03-07 | 294.76 |
| 2018-03-06 | 305.36 |
| 2018-03-05 | 294.76 |
| 2018-03-02 | 300.06 |
| 2018-03-01 | 297.41 |
| 2018-02-28 | 297.41 |
| 2018-02-27 | 305.36 |
| 2018-02-26 | 308.01 |
| 2018-02-23 | 305.36 |
| 2018-02-22 | 302.71 |
| 2018-02-21 | 308.01 |
| 2018-02-20 | 302.71 |
| 2018-02-15 | 310.66 |
| 2018-02-14 | 300.06 |
| 2018-02-13 | 297.41 |
| 2018-02-12 | 300.06 |
| 2018-02-09 | 294.76 |
| 2018-02-08 | 315.95 |
| 2018-02-07 | 321.25 |
| 2018-02-06 | 313.31 |
| 2018-02-05 | 331.85 |
| 2018-02-02 | 315.95 |
| 2018-02-01 | 300.06 |
| 2018-01-31 | 297.41 |
| 2018-01-30 | 289.46 |
| 2018-01-29 | 294.76 |
| 2018-01-26 | 292.11 |
| 2018-01-25 | 297.41 |
| 2018-01-24 | 310.66 |
| 2018-01-23 | 308.01 |
| 2018-01-22 | 308.01 |
| 2018-01-19 | 308.01 |
| 2018-01-18 | 305.36 |
| 2018-01-17 | 321.25 |
| 2018-01-16 | 329.20 |
| 2018-01-15 | 331.85 |
| 2018-01-12 | 321.25 |
| 2018-01-11 | 305.36 |
| 2018-01-10 | 292.11 |
| 2018-01-09 | 347.75 |
| 2018-01-08 | 297.41 |
| 2018-01-05 | 281.51 |
| 2018-01-04 | 270.92 |
| 2018-01-03 | 270.92 |
| 2018-01-02 | 236.47 |
| 2017-12-29 | 231.17 |
| 2017-12-28 | 233.82 |
| 2017-12-27 | 233.82 |
| 2017-12-22 | 239.12 |
| 2017-12-21 | 239.12 |
| 2017-12-20 | 241.77 |
| 2017-12-19 | 236.47 |
| 2017-12-18 | 249.72 |
| 2017-12-15 | 252.37 |
| 2017-12-14 | 252.37 |
| 2017-12-13 | 233.82 |
| 2017-12-12 | 231.17 |
| 2017-12-11 | 225.88 |
| 2017-12-08 | 223.23 |
| 2017-12-07 | 223.23 |
| 2017-12-06 | 223.23 |
| 2017-12-05 | 225.88 |
| 2017-12-04 | 223.23 |
| 2017-12-01 | 217.93 |
| 2017-11-30 | 215.28 |
| 2017-11-29 | 212.63 |
| 2017-11-28 | 209.98 |
| 2017-11-27 | 217.93 |
| 2017-11-24 | 223.23 |
| 2017-11-23 | 223.23 |
| 2017-11-22 | 223.23 |
| 2017-11-21 | 228.52 |
| 2017-11-20 | 228.52 |
| 2017-11-17 | 223.23 |
| 2017-11-16 | 223.23 |
| 2017-11-15 | 228.52 |
| 2017-11-14 | 228.52 |
| 2017-11-13 | 225.88 |
| 2017-11-10 | 209.98 |
| 2017-11-09 | 202.03 |
| 2017-11-08 | 207.33 |
| 2017-11-07 | 207.33 |
| 2017-11-06 | 204.68 |
| 2017-11-03 | 202.03 |
| 2017-11-02 | 199.38 |
| 2017-11-01 | 202.03 |
| 2017-10-31 | 202.03 |
| 2017-10-30 | 196.73 |
| 2017-10-27 | 199.38 |
| 2017-10-26 | 196.73 |
| 2017-10-25 | 199.38 |
| 2017-10-24 | 199.38 |
| 2017-10-23 | 202.03 |
| 2017-10-20 | 202.03 |
| 2017-10-19 | 204.68 |
| 2017-10-18 | 207.33 |
| 2017-10-17 | 209.98 |
| 2017-10-16 | 209.98 |
| 2017-10-13 | 217.93 |
| 2017-10-12 | 207.33 |
| 2017-10-11 | 209.98 |
| 2017-10-10 | 207.33 |
| 2017-10-09 | 212.63 |
| 2017-10-06 | 220.58 |
| 2017-10-04 | 199.38 |
| 2017-10-03 | 196.73 |
| 2017-09-29 | 196.73 |
| 2017-09-28 | 196.73 |
| 2017-09-27 | 196.73 |
| 2017-09-26 | 191.43 |
| 2017-09-25 | 196.73 |
| 2017-09-22 | 202.03 |
| 2017-09-21 | 202.03 |
| 2017-09-20 | 202.03 |
| 2017-09-19 | 202.03 |
| 2017-09-18 | 202.03 |
| 2017-09-15 | 196.73 |
| 2017-09-14 | 199.38 |
| 2017-09-13 | 199.38 |
| 2017-09-12 | 199.38 |
| 2017-09-11 | 196.73 |
| 2017-09-08 | 196.73 |
| 2017-09-07 | 196.73 |
| 2017-09-06 | 194.08 |
| 2017-09-05 | 199.38 |
| 2017-09-04 | 196.73 |
| 2017-09-01 | 212.63 |
| 2017-08-31 | 209.98 |
| 2017-08-30 | 207.33 |
| 2017-08-29 | 207.33 |
| 2017-08-28 | 215.28 |
| 2017-08-25 | 220.58 |
| 2017-08-24 | 215.28 |
| 2017-08-22 | 215.28 |
| 2017-08-21 | 215.28 |
| 2017-08-18 | 217.93 |
| 2017-08-17 | 212.63 |
| 2017-08-16 | 212.63 |
| 2017-08-15 | 212.63 |
| 2017-08-14 | 217.93 |
| 2017-08-11 | 212.63 |
| 2017-08-10 | 225.88 |
| 2017-08-09 | 231.17 |
| 2017-08-08 | 257.67 |
| 2017-08-07 | 257.67 |
| 2017-08-04 | 239.12 |
| 2017-08-03 | 223.23 |
| 2017-08-02 | 223.23 |
| 2017-08-01 | 225.88 |
| 2017-07-31 | 228.52 |
| 2017-07-28 | 225.88 |
| 2017-07-27 | 225.88 |
| 2017-07-26 | 228.52 |
| 2017-07-25 | 228.52 |
| 2017-07-24 | 228.52 |
| 2017-07-21 | 231.17 |
| 2017-07-20 | 233.82 |
| 2017-07-19 | 233.82 |
| 2017-07-18 | 231.17 |
| 2017-07-17 | 225.88 |
| 2017-07-14 | 217.93 |
| 2017-07-13 | 217.93 |
| 2017-07-12 | 220.58 |
| 2017-07-11 | 223.23 |
| 2017-07-10 | 225.88 |
| 2017-07-07 | 217.93 |
| 2017-07-06 | 217.93 |
| 2017-07-05 | 215.28 |
| 2017-07-04 | 215.28 |
| 2017-07-03 | 217.93 |
| 2017-06-30 | 212.63 |
| 2017-06-29 | 220.58 |
| 2017-06-28 | 217.93 |
| 2017-06-27 | 220.58 |
| 2017-06-26 | 225.88 |
| 2017-06-23 | 228.52 |
| 2017-06-22 | 233.82 |
| 2017-06-21 | 231.17 |
| 2017-06-20 | 231.17 |
| 2017-06-19 | 231.17 |
| 2017-06-16 | 231.17 |
| 2017-06-15 | 233.82 |
| 2017-06-14 | 231.17 |
| 2017-06-13 | 223.23 |
| 2017-06-12 | 220.58 |
| 2017-06-09 | 209.98 |
| 2017-06-08 | 212.63 |
| 2017-06-07 | 215.28 |
| 2017-06-06 | 215.28 |
| 2017-06-05 | 217.93 |
| 2017-06-02 | 217.93 |
| 2017-06-01 | 212.63 |
| 2017-05-31 | 212.63 |
| 2017-05-29 | 215.28 |
| 2017-05-26 | 212.63 |
| 2017-05-25 | 215.28 |
| 2017-05-24 | 212.63 |
| 2017-05-23 | 209.98 |
| 2017-05-22 | 212.63 |
| 2017-05-19 | 212.63 |
| 2017-05-18 | 209.98 |
| 2017-05-17 | 215.28 |
| 2017-05-16 | 215.28 |
| 2017-05-15 | 212.63 |
| 2017-05-12 | 207.33 |
| 2017-05-11 | 207.33 |
| 2017-05-10 | 199.38 |
| 2017-05-09 | 207.33 |
| 2017-05-08 | 212.63 |
| 2017-05-05 | 212.63 |
| 2017-05-04 | 212.63 |
| 2017-05-02 | 217.93 |
| 2017-04-28 | 217.93 |
| 2017-04-27 | 225.88 |
| 2017-04-26 | 228.52 |
| 2017-04-25 | 212.63 |
| 2017-04-24 | 217.93 |
| 2017-04-21 | 228.52 |
| 2017-04-20 | 231.17 |
| 2017-04-19 | 228.52 |
| 2017-04-18 | 228.52 |
| 2017-04-13 | 244.42 |
| 2017-04-12 | 217.93 |
| 2017-04-11 | 212.63 |
| 2017-04-10 | 215.28 |
| 2017-04-07 | 207.33 |
| 2017-04-06 | 204.68 |
| 2017-04-05 | 196.73 |
| 2017-04-03 | 191.43 |
| 2017-03-31 | 191.43 |
| 2017-03-30 | 196.73 |
| 2017-03-29 | 196.73 |
| 2017-03-28 | 194.08 |
| 2017-03-27 | 196.73 |
| 2017-03-24 | 204.68 |
| 2017-03-23 | 207.33 |
| 2017-03-22 | 202.03 |
| 2017-03-21 | 199.38 |
| 2017-03-20 | 207.33 |
| 2017-03-17 | 215.28 |
| 2017-03-16 | 225.88 |
| 2017-03-15 | 217.93 |
| 2017-03-14 | 217.93 |
| 2017-03-13 | 217.93 |
| 2017-03-10 | 217.93 |
| 2017-03-09 | 217.93 |
| 2017-03-08 | 239.12 |
| 2017-03-07 | 233.82 |
| 2017-03-06 | 233.82 |
| 2017-03-03 | 239.12 |
| 2017-03-02 | 233.82 |
| 2017-03-01 | 239.12 |
| 2017-02-28 | 231.17 |
| 2017-02-27 | 241.77 |
| 2017-02-24 | 244.42 |
| 2017-02-23 | 249.72 |
| 2017-02-22 | 231.17 |
| 2017-02-21 | 220.58 |
| 2017-02-20 | 215.28 |
| 2017-02-17 | 220.58 |
| 2017-02-16 | 223.23 |
| 2017-02-15 | 215.28 |
| 2017-02-14 | 212.63 |
| 2017-02-13 | 207.33 |
| 2017-02-10 | 196.73 |
| 2017-02-09 | 199.38 |
| 2017-02-08 | 212.63 |
| 2017-02-07 | 175.54 |
| 2017-02-06 | 162.29 |
| 2017-02-03 | 159.64 |
| 2017-02-02 | 156.99 |
| 2017-02-01 | 154.34 |
| 2017-01-27 | 159.64 |
| 2017-01-26 | 156.99 |
| 2017-01-25 | 149.04 |
| 2017-01-24 | 149.04 |
| 2017-01-23 | 149.04 |
| 2017-01-20 | 143.74 |
| 2017-01-19 | 149.04 |
| 2017-01-18 | 143.74 |
| 2017-01-17 | 138.45 |
| 2017-01-16 | 130.50 |
| 2017-01-13 | 130.50 |
| 2017-01-12 | 138.45 |
| 2017-01-11 | 127.85 |
| 2017-01-10 | 125.20 |
| 2017-01-09 | 122.55 |
| 2017-01-06 | 122.55 |
| 2017-01-05 | 122.55 |
| 2017-01-04 | 119.90 |
| 2017-01-03 | 122.55 |
| 2016-12-30 | 125.20 |
| 2016-12-29 | 117.25 |
| 2016-12-28 | 119.90 |
| 2016-12-23 | 117.25 |
| 2016-12-22 | 119.90 |
| 2016-12-21 | 119.90 |
| 2016-12-20 | 119.90 |
| 2016-12-19 | 125.20 |
| 2016-12-16 | 127.85 |
| 2016-12-15 | 125.20 |
| 2016-12-14 | 122.55 |
| 2016-12-13 | 119.90 |
| 2016-12-12 | 119.90 |
| 2016-12-09 | 125.20 |
| 2016-12-08 | 125.20 |
| 2016-12-07 | 119.90 |
| 2016-12-06 | 125.20 |
| 2016-12-05 | 122.55 |
| 2016-12-02 | 125.20 |
| 2016-12-01 | 125.20 |
| 2016-11-30 | 125.20 |
| 2016-11-29 | 125.20 |
| 2016-11-28 | 122.55 |
| 2016-11-25 | 122.55 |
| 2016-11-24 | 125.20 |
| 2016-11-23 | 122.55 |
| 2016-11-22 | 125.20 |
| 2016-11-21 | 125.20 |
| 2016-11-18 | 125.20 |
| 2016-11-17 | 125.20 |
| 2016-11-16 | 122.55 |
| 2016-11-15 | 119.90 |
| 2016-11-14 | 122.55 |
| 2016-11-11 | 122.55 |
| 2016-11-10 | 119.90 |
| 2016-11-09 | 117.25 |
| 2016-11-08 | 122.55 |
| 2016-11-07 | 122.55 |
| 2016-11-04 | 122.55 |
| 2016-11-03 | 125.20 |
| 2016-11-02 | 122.55 |
| 2016-11-01 | 125.20 |
| 2016-10-31 | 125.20 |
| 2016-10-28 | 119.90 |
| 2016-10-27 | 122.55 |
| 2016-10-26 | 125.20 |
| 2016-10-25 | 125.20 |
| 2016-10-24 | 127.85 |
| 2016-10-20 | 122.55 |
| 2016-10-19 | 122.55 |
| 2016-10-18 | 119.90 |
| 2016-10-17 | 119.90 |
| 2016-10-14 | 122.55 |
| 2016-10-13 | 119.90 |
| 2016-10-12 | 122.55 |
| 2016-10-11 | 127.85 |
| 2016-10-07 | 122.55 |
| 2016-10-06 | 122.55 |
| 2016-10-05 | 122.55 |
| 2016-10-04 | 122.55 |
| 2016-10-03 | 117.25 |
| 2016-09-30 | 114.60 |
| 2016-09-29 | 122.55 |
| 2016-09-28 | 114.60 |
| 2016-09-27 | 117.25 |
| 2016-09-26 | 119.90 |
| 2016-09-23 | 119.90 |
| 2016-09-22 | 119.90 |
| 2016-09-21 | 119.90 |
| 2016-09-20 | 122.55 |
| 2016-09-19 | 119.90 |
| 2016-09-15 | 117.25 |
| 2016-09-14 | 127.85 |
| 2016-09-13 | 125.20 |
| 2016-09-12 | 119.90 |
| 2016-09-09 | 127.85 |
| 2016-09-08 | 122.55 |
| 2016-09-07 | 119.90 |
| 2016-09-06 | 117.25 |
| 2016-09-05 | 119.90 |
| 2016-09-02 | 117.25 |
| 2016-09-01 | 119.90 |
| 2016-08-31 | 122.55 |
| 2016-08-30 | 117.25 |
| 2016-08-29 | 117.25 |
| 2016-08-26 | 117.25 |
| 2016-08-25 | 119.90 |
| 2016-08-24 | 119.90 |
| 2016-08-23 | 122.55 |
| 2016-08-22 | 119.90 |
| 2016-08-19 | 122.55 |
| 2016-08-18 | 125.20 |
| 2016-08-17 | 122.55 |
| 2016-08-16 | 127.85 |
| 2016-08-15 | 130.50 |
| 2016-08-12 | 127.85 |
| 2016-08-11 | 119.90 |
| 2016-08-10 | 122.55 |
| 2016-08-09 | 122.55 |
| 2016-08-08 | 122.55 |
| 2016-08-05 | 122.55 |
| 2016-08-04 | 117.25 |
| 2016-08-03 | 119.90 |
| 2016-08-01 | 122.55 |
| 2016-07-29 | 119.90 |
| 2016-07-28 | 119.90 |
| 2016-07-27 | 119.90 |
| 2016-07-26 | 122.55 |
| 2016-07-25 | 119.90 |
| 2016-07-22 | 117.25 |
| 2016-07-21 | 122.55 |
| 2016-07-20 | 125.20 |
| 2016-07-19 | 125.20 |
| 2016-07-18 | 122.55 |
| 2016-07-15 | 133.15 |
| 2016-07-14 | 119.90 |
| 2016-07-13 | 122.55 |
| 2016-07-12 | 125.20 |
| 2016-07-11 | 127.85 |
| 2016-07-08 | 125.20 |
| 2016-07-07 | 125.20 |
| 2016-07-06 | 125.20 |
| 2016-07-05 | 125.20 |
| 2016-07-04 | 133.15 |
| 2016-06-30 | 122.55 |
| 2016-06-29 | 127.85 |
| 2016-06-28 | 119.90 |
| 2016-06-27 | 119.90 |
| 2016-06-24 | 117.25 |
| 2016-06-23 | 125.20 |
| 2016-06-22 | 127.85 |
| 2016-06-21 | 125.20 |
| 2016-06-20 | 125.20 |
| 2016-06-17 | 119.90 |
| 2016-06-16 | 119.90 |
| 2016-06-15 | 119.90 |
| 2016-06-14 | 119.90 |
| 2016-06-13 | 119.90 |
| 2016-06-10 | 125.20 |
| 2016-06-08 | 125.20 |
| 2016-06-07 | 127.85 |
| 2016-06-06 | 125.20 |
| 2016-06-03 | 127.85 |
| 2016-06-02 | 125.20 |
| 2016-06-01 | 125.20 |
| 2016-05-31 | 125.20 |
| 2016-05-30 | 119.90 |
| 2016-05-27 | 119.90 |
| 2016-05-26 | 125.20 |
| 2016-05-25 | 122.55 |
| 2016-05-24 | 122.55 |
| 2016-05-23 | 125.20 |
| 2016-05-20 | 122.55 |
| 2016-05-19 | 122.55 |
| 2016-05-18 | 114.60 |
| 2016-05-17 | 117.25 |
| 2016-05-16 | 119.90 |
| 2016-05-13 | 125.20 |
| 2016-05-12 | 130.50 |
| 2016-05-11 | 130.50 |
| 2016-05-10 | 130.50 |
| 2016-05-09 | 127.85 |
| 2016-05-06 | 130.50 |
| 2016-05-05 | 130.50 |
| 2016-05-04 | 133.15 |
| 2016-05-03 | 135.80 |
| 2016-04-29 | 138.45 |
| 2016-04-28 | 135.80 |
| 2016-04-27 | 138.45 |
| 2016-04-26 | 135.80 |
| 2016-04-25 | 138.45 |
| 2016-04-22 | 141.09 |
| 2016-04-21 | 141.09 |
| 2016-04-20 | 138.45 |
| 2016-04-19 | 143.74 |
| 2016-04-18 | 141.09 |
| 2016-04-15 | 146.39 |
| 2016-04-14 | 146.39 |
| 2016-04-13 | 146.39 |
| 2016-04-12 | 138.45 |
| 2016-04-11 | 138.45 |
| 2016-04-08 | 138.45 |
| 2016-04-07 | 143.74 |
| 2016-04-06 | 149.04 |
| 2016-04-05 | 143.74 |
| 2016-04-01 | 143.74 |
| 2016-03-31 | 141.09 |
| 2016-03-30 | 143.74 |
| 2016-03-29 | 146.39 |
| 2016-03-24 | 146.39 |
| 2016-03-23 | 149.04 |
| 2016-03-22 | 146.39 |
| 2016-03-21 | 151.69 |
| 2016-03-18 | 149.04 |
| 2016-03-17 | 143.74 |
| 2016-03-16 | 141.09 |
| 2016-03-15 | 135.80 |
| 2016-03-14 | 154.34 |
| 2016-03-11 | 156.99 |
| 2016-03-10 | 151.69 |
| 2016-03-09 | 156.99 |
| 2016-03-08 | 156.99 |
| 2016-03-07 | 156.99 |
| 2016-03-04 | 151.69 |
| 2016-03-03 | 151.69 |
| 2016-03-02 | 156.99 |
| 2016-03-01 | 151.69 |
| 2016-02-29 | 146.39 |
| 2016-02-26 | 151.69 |
| 2016-02-25 | 146.39 |
| 2016-02-24 | 149.04 |
| 2016-02-23 | 149.04 |
| 2016-02-22 | 143.74 |
| 2016-02-19 | 143.74 |
| 2016-02-18 | 141.09 |
| 2016-02-17 | 141.09 |
| 2016-02-16 | 146.39 |
| 2016-02-15 | 138.45 |
| 2016-02-12 | 135.80 |
| 2016-02-11 | 143.74 |
| 2016-02-05 | 149.04 |
| 2016-02-04 | 149.04 |
| 2016-02-03 | 156.99 |
| 2016-02-02 | 151.69 |
| 2016-02-01 | 151.69 |
| 2016-01-29 | 159.64 |
| 2016-01-28 | 146.39 |
| 2016-01-27 | 143.74 |
| 2016-01-26 | 141.09 |
| 2016-01-25 | 149.04 |
| 2016-01-22 | 154.34 |
| 2016-01-21 | 151.69 |
| 2016-01-20 | 156.99 |
| 2016-01-19 | 164.94 |
| 2016-01-18 | 159.64 |
| 2016-01-15 | 156.99 |
| 2016-01-14 | 162.29 |
| 2016-01-13 | 164.94 |
| 2016-01-12 | 167.59 |
| 2016-01-11 | 159.64 |
| 2016-01-08 | 164.94 |
| 2016-01-07 | 154.34 |
| 2016-01-06 | 170.24 |
| 2016-01-05 | 172.89 |
| 2016-01-04 | 172.89 |
| 2015-12-31 | 172.89 |
| 2015-12-30 | 172.89 |
| 2015-12-29 | 175.54 |
| 2015-12-28 | 175.54 |
| 2015-12-24 | 175.54 |
| 2015-12-23 | 175.54 |
| 2015-12-22 | 170.24 |
| 2015-12-21 | 170.24 |
| 2015-12-18 | 172.89 |
| 2015-12-17 | 178.19 |
| 2015-12-16 | 175.54 |
| 2015-12-15 | 172.89 |
| 2015-12-14 | 178.19 |
| 2015-12-11 | 172.89 |
| 2015-12-10 | 183.49 |
| 2015-12-09 | 186.13 |
| 2015-12-08 | 188.78 |
| 2015-12-07 | 186.13 |
| 2015-12-04 | 183.49 |
| 2015-12-03 | 196.73 |
| 2015-12-02 | 194.08 |
| 2015-12-01 | 196.73 |
| 2015-11-30 | 196.73 |
| 2015-11-27 | 191.43 |
| 2015-11-26 | 188.78 |
| 2015-11-25 | 183.49 |
| 2015-11-24 | 180.84 |
| 2015-11-23 | 178.19 |
| 2015-11-20 | 178.19 |
| 2015-11-19 | 175.54 |
| 2015-11-18 | 175.54 |
| 2015-11-17 | 180.84 |
| 2015-11-16 | 178.19 |
| 2015-11-13 | 178.19 |
| 2015-11-12 | 178.19 |
| 2015-11-11 | 175.54 |
| 2015-11-10 | 178.19 |
| 2015-11-09 | 175.54 |
| 2015-11-06 | 180.84 |
| 2015-11-05 | 178.19 |
| 2015-11-04 | 183.49 |
| 2015-11-03 | 175.54 |
| 2015-11-02 | 178.19 |
| 2015-10-30 | 178.19 |
| 2015-10-29 | 180.84 |
| 2015-10-28 | 180.84 |
| 2015-10-27 | 180.84 |
| 2015-10-26 | 183.49 |
| 2015-10-23 | 186.13 |
| 2015-10-22 | 183.49 |
| 2015-10-20 | 183.49 |
| 2015-10-19 | 186.13 |
| 2015-10-16 | 188.78 |
| 2015-10-15 | 191.43 |
| 2015-10-14 | 188.78 |
| 2015-10-13 | 194.08 |
| 2015-10-12 | 196.73 |
| 2015-10-09 | 186.13 |
| 2015-10-08 | 180.84 |
| 2015-10-07 | 178.19 |
| 2015-10-06 | 178.19 |
| 2015-10-05 | 175.54 |
| 2015-10-02 | 180.84 |
| 2015-09-30 | 178.19 |
| 2015-09-29 | 175.54 |
| 2015-09-25 | 178.19 |
| 2015-09-24 | 178.19 |
| 2015-09-23 | 178.19 |
| 2015-09-22 | 180.84 |
| 2015-09-21 | 180.84 |
| 2015-09-18 | 180.84 |
| 2015-09-17 | 175.54 |
| 2015-09-16 | 178.19 |
| 2015-09-15 | 175.54 |
| 2015-09-14 | 183.49 |
| 2015-09-11 | 180.84 |
| 2015-09-10 | 180.84 |
| 2015-09-09 | 188.78 |
| 2015-09-08 | 183.49 |
| 2015-09-07 | 178.19 |
| 2015-09-04 | 178.19 |
| 2015-09-02 | 175.54 |
| 2015-09-01 | 175.54 |
| 2015-08-31 | 183.49 |
| 2015-08-28 | 188.78 |
| 2015-08-27 | 186.13 |
| 2015-08-26 | 191.43 |
| 2015-08-25 | 191.43 |
| 2015-08-24 | 188.78 |
| 2015-08-21 | 194.08 |
| 2015-08-20 | 207.33 |
| 2015-08-19 | 204.68 |
| 2015-08-18 | 204.68 |
| 2015-08-17 | 209.98 |
| 2015-08-14 | 204.68 |
| 2015-08-13 | 207.33 |
| 2015-08-12 | 204.68 |
| 2015-08-11 | 207.33 |
| 2015-08-10 | 212.63 |
| 2015-08-07 | 209.98 |
| 2015-08-06 | 204.68 |
| 2015-08-05 | 204.68 |
| 2015-08-04 | 204.68 |
| 2015-08-03 | 204.68 |
| 2015-07-31 | 204.68 |
| 2015-07-30 | 204.68 |
| 2015-07-29 | 204.68 |
| 2015-07-28 | 204.68 |
| 2015-07-27 | 199.38 |
| 2015-07-24 | 204.68 |
| 2015-07-23 | 207.33 |
| 2015-07-22 | 202.03 |
| 2015-07-21 | 207.33 |
| 2015-07-20 | 204.68 |
| 2015-07-17 | 212.63 |
| 2015-07-16 | 217.93 |
| 2015-07-15 | 209.98 |
| 2015-07-14 | 223.23 |
| 2015-07-13 | 239.12 |
| 2015-07-10 | 223.23 |
| 2015-07-09 | 207.33 |
| 2015-07-08 | 178.19 |
| 2015-07-07 | 183.49 |
| 2015-07-06 | 188.78 |
| 2015-07-03 | 220.58 |
| 2015-07-02 | 249.72 |
| 2015-06-30 | 255.02 |
| 2015-06-29 | 249.72 |
| 2015-06-26 | 273.56 |
| 2015-06-25 | 284.16 |
| 2015-06-24 | 284.16 |
| 2015-06-23 | 278.86 |
| 2015-06-22 | 284.16 |
| 2015-06-19 | 281.51 |
| 2015-06-18 | 278.86 |
| 2015-06-17 | 289.46 |
| 2015-06-16 | 289.46 |
| 2015-06-15 | 292.11 |
| 2015-06-12 | 302.71 |
| 2015-06-11 | 281.51 |
| 2015-06-10 | 289.46 |
| 2015-06-09 | 294.76 |
| 2015-06-08 | 321.25 |
| 2015-06-05 | 331.85 |
| 2015-06-04 | 339.80 |
| 2015-06-03 | 339.80 |
| 2015-06-02 | 350.40 |
| 2015-06-01 | 342.45 |
| 2015-05-29 | 329.20 |
| 2015-05-28 | 326.55 |
| 2015-05-27 | 339.80 |
| 2015-05-26 | 331.85 |
| 2015-05-22 | 308.72 |
| 2015-05-21 | 311.29 |
| 2015-05-20 | 324.14 |
| 2015-05-19 | 324.14 |
| 2015-05-18 | 321.57 |
| 2015-05-15 | 298.43 |
| 2015-05-14 | 303.58 |
| 2015-05-13 | 285.58 |
| 2015-05-12 | 293.29 |
| 2015-05-11 | 298.43 |
| 2015-05-08 | 290.72 |
| 2015-05-07 | 277.87 |
| 2015-05-06 | 301.00 |
| 2015-05-05 | 313.86 |
| 2015-05-04 | 331.85 |
| 2015-04-30 | 326.71 |
| 2015-04-29 | 321.57 |
| 2015-04-28 | 329.28 |
| 2015-04-27 | 331.85 |
| 2015-04-24 | 259.88 |
| 2015-04-23 | 254.73 |
| 2015-04-22 | 262.45 |
| 2015-04-21 | 249.59 |
| 2015-04-20 | 239.31 |
| 2015-04-17 | 257.31 |
| 2015-04-16 | 265.02 |
| 2015-04-15 | 267.59 |
| 2015-04-14 | 277.87 |
| 2015-04-13 | 290.72 |
| 2015-04-10 | 267.59 |
| 2015-04-09 | 259.88 |
| 2015-04-08 | 221.32 |
| 2015-04-02 | 193.04 |
| 2015-04-01 | 190.47 |
| 2015-03-31 | 182.76 |
| 2015-03-30 | 187.90 |
| 2015-03-27 | 180.19 |
| 2015-03-26 | 182.76 |
| 2015-03-25 | 190.47 |
| 2015-03-24 | 185.33 |
| 2015-03-23 | 193.04 |
| 2015-03-20 | 190.47 |
| 2015-03-19 | 195.61 |
| 2015-03-18 | 198.18 |
| 2015-03-17 | 185.33 |
| 2015-03-16 | 177.62 |
| 2015-03-13 | 180.19 |
| 2015-03-12 | 180.19 |
| 2015-03-11 | 180.19 |
| 2015-03-10 | 180.19 |
| 2015-03-09 | 180.19 |
| 2015-03-06 | 182.76 |
| 2015-03-05 | 182.76 |
| 2015-03-04 | 180.19 |
| 2015-03-03 | 177.62 |
| 2015-03-02 | 177.62 |
| 2015-02-27 | 177.62 |
| 2015-02-26 | 180.19 |
| 2015-02-25 | 177.62 |
| 2015-02-24 | 180.19 |
| 2015-02-23 | 180.19 |
| 2015-02-18 | 180.19 |
| 2015-02-17 | 180.19 |
| 2015-02-16 | 180.19 |
| 2015-02-13 | 182.76 |
| 2015-02-12 | 182.76 |
| 2015-02-11 | 180.19 |
| 2015-02-10 | 182.76 |
| 2015-02-09 | 182.76 |
| 2015-02-06 | 185.33 |
| 2015-02-05 | 185.33 |
| 2015-02-04 | 187.90 |
| 2015-02-03 | 185.33 |
| 2015-02-02 | 185.33 |
| 2015-01-30 | 193.04 |
| 2015-01-29 | 195.61 |
| 2015-01-28 | 190.47 |
| 2015-01-27 | 185.33 |
| 2015-01-26 | 187.90 |
| 2015-01-23 | 185.33 |
| 2015-01-22 | 185.33 |
| 2015-01-21 | 185.33 |
| 2015-01-20 | 180.19 |
| 2015-01-19 | 180.19 |
| 2015-01-16 | 193.04 |
| 2015-01-15 | 187.90 |
| 2015-01-14 | 185.33 |
| 2015-01-13 | 187.90 |
| 2015-01-12 | 187.90 |
| 2015-01-09 | 190.47 |
| 2015-01-08 | 198.18 |
| 2015-01-07 | 198.18 |
| 2015-01-06 | 180.19 |
| 2015-01-05 | 182.76 |
| 2015-01-02 | 175.05 |
| 2014-12-31 | 182.76 |
| 2014-12-30 | 167.34 |
| 2014-12-29 | 169.91 |
| 2014-12-24 | 164.77 |
| 2014-12-23 | 164.77 |
| 2014-12-22 | 164.77 |
| 2014-12-19 | 182.76 |
| 2014-12-18 | 185.33 |
| 2014-12-17 | 177.62 |
| 2014-12-16 | 193.04 |
| 2014-12-15 | 193.04 |
| 2014-12-12 | 193.04 |
| 2014-12-11 | 190.47 |
| 2014-12-10 | 187.90 |
| 2014-12-09 | 187.90 |
| 2014-12-08 | 190.47 |
| 2014-12-05 | 195.61 |
| 2014-12-04 | 198.18 |
| 2014-12-03 | 193.04 |
| 2014-12-02 | 200.75 |
| 2014-12-01 | 193.04 |
| 2014-11-28 | 205.89 |
| 2014-11-27 | 198.18 |
| 2014-11-26 | 200.75 |
| 2014-11-25 | 200.75 |
| 2014-11-24 | 200.75 |
| 2014-11-21 | 190.47 |
| 2014-11-20 | 187.90 |
| 2014-11-19 | 180.19 |
| 2014-11-18 | 182.76 |
| 2014-11-17 | 185.33 |
| 2014-11-14 | 190.47 |
| 2014-11-13 | 187.90 |
| 2014-11-12 | 195.61 |
| 2014-11-11 | 193.04 |
| 2014-11-10 | 195.61 |
| 2014-11-07 | 182.76 |
| 2014-11-06 | 187.90 |
| 2014-11-05 | 182.76 |
| 2014-11-04 | 182.76 |
| 2014-11-03 | 175.05 |
| 2014-10-31 | 172.48 |
| 2014-10-30 | 172.48 |
| 2014-10-29 | 172.48 |
| 2014-10-28 | 175.05 |
| 2014-10-27 | 169.91 |
| 2014-10-24 | 172.48 |
| 2014-10-23 | 172.48 |
| 2014-10-22 | 169.91 |
| 2014-10-21 | 172.48 |
| 2014-10-20 | 169.91 |
| 2014-10-17 | 172.48 |
| 2014-10-16 | 169.91 |
| 2014-10-15 | 167.34 |
| 2014-10-14 | 172.48 |
| 2014-10-13 | 172.48 |
| 2014-10-10 | 177.62 |
| 2014-10-09 | 180.19 |
| 2014-10-08 | 177.62 |
| 2014-10-07 | 180.19 |
| 2014-10-06 | 182.76 |
| 2014-10-03 | 177.62 |
| 2014-09-30 | 177.62 |
| 2014-09-29 | 182.76 |
| 2014-09-26 | 198.18 |
| 2014-09-25 | 200.75 |
| 2014-09-24 | 198.18 |
| 2014-09-23 | 195.61 |
| 2014-09-22 | 200.75 |
| 2014-09-19 | 203.32 |
| 2014-09-18 | 200.75 |
| 2014-09-17 | 205.89 |
| 2014-09-16 | 200.75 |
| 2014-09-15 | 208.47 |
| 2014-09-12 | 205.89 |
| 2014-09-11 | 208.47 |
| 2014-09-10 | 213.61 |
| 2014-09-08 | 205.89 |
| 2014-09-05 | 211.04 |
| 2014-09-04 | 216.18 |
| 2014-09-03 | 218.75 |
| 2014-09-02 | 216.18 |
| 2014-09-01 | 203.32 |
| 2014-08-29 | 200.75 |
| 2014-08-28 | 195.61 |
| 2014-08-27 | 213.61 |
| 2014-08-26 | 213.61 |
| 2014-08-25 | 218.75 |
| 2014-08-22 | 218.75 |
| 2014-08-21 | 216.18 |
| 2014-08-20 | 216.18 |
| 2014-08-19 | 211.04 |
| 2014-08-18 | 211.04 |
| 2014-08-15 | 221.32 |
| 2014-08-14 | 229.03 |
| 2014-08-13 | 231.60 |
| 2014-08-12 | 226.46 |
| 2014-08-11 | 221.32 |
| 2014-08-08 | 231.60 |
| 2014-08-07 | 218.75 |
| 2014-08-06 | 234.17 |
| 2014-08-05 | 239.31 |
| 2014-08-04 | 223.89 |
| 2014-08-01 | 187.90 |
| 2014-07-31 | 164.77 |
| 2014-07-30 | 172.48 |
| 2014-07-29 | 162.20 |
| 2014-07-28 | 164.77 |
| 2014-07-25 | 159.62 |
| 2014-07-24 | 151.91 |
| 2014-07-23 | 151.91 |
| 2014-07-22 | 154.48 |
| 2014-07-21 | 146.77 |
| 2014-07-18 | 149.34 |
| 2014-07-17 | 151.91 |
| 2014-07-16 | 144.20 |
| 2014-07-15 | 146.77 |
| 2014-07-14 | 146.77 |
| 2014-07-11 | 141.63 |
| 2014-07-10 | 141.63 |
| 2014-07-09 | 141.63 |
| 2014-07-08 | 141.63 |
| 2014-07-07 | 141.63 |
| 2014-07-04 | 144.20 |
| 2014-07-03 | 144.20 |
| 2014-07-02 | 141.63 |
| 2014-06-30 | 139.06 |
| 2014-06-27 | 141.63 |
| 2014-06-26 | 141.63 |
| 2014-06-25 | 139.06 |
| 2014-06-24 | 144.20 |
| 2014-06-23 | 141.63 |
| 2014-06-20 | 141.63 |
| 2014-06-19 | 141.63 |
| 2014-06-18 | 144.20 |
| 2014-06-17 | 144.20 |
| 2014-06-16 | 146.77 |
| 2014-06-13 | 146.77 |
| 2014-06-12 | 149.34 |
| 2014-06-11 | 144.20 |
| 2014-06-10 | 149.34 |
| 2014-06-09 | 149.34 |
| 2014-06-06 | 144.20 |
| 2014-06-05 | 144.20 |
| 2014-06-04 | 144.20 |
| 2014-06-03 | 144.20 |
| 2014-05-30 | 144.20 |
| 2014-05-29 | 146.77 |
| 2014-05-28 | 146.77 |
| 2014-05-27 | 144.20 |
| 2014-05-26 | 139.32 |
| 2014-05-23 | 139.32 |
| 2014-05-22 | 141.76 |
| 2014-05-21 | 141.76 |
| 2014-05-20 | 139.32 |
| 2014-05-19 | 141.76 |
| 2014-05-16 | 139.32 |
| 2014-05-15 | 139.32 |
| 2014-05-14 | 141.76 |
| 2014-05-13 | 141.76 |
| 2014-05-12 | 144.20 |
| 2014-05-09 | 139.32 |
| 2014-05-08 | 141.76 |
| 2014-05-07 | 141.76 |
| 2014-05-05 | 141.76 |
| 2014-05-02 | 141.76 |
| 2014-04-30 | 139.32 |
| 2014-04-29 | 139.32 |
| 2014-04-28 | 141.76 |
| 2014-04-25 | 139.32 |
| 2014-04-24 | 144.20 |
| 2014-04-23 | 146.64 |
| 2014-04-22 | 149.09 |
| 2014-04-17 | 149.09 |
| 2014-04-16 | 144.20 |
| 2014-04-15 | 141.76 |
| 2014-04-14 | 144.20 |
| 2014-04-11 | 146.64 |
| 2014-04-10 | 149.09 |
| 2014-04-09 | 139.32 |
| 2014-04-08 | 139.32 |
| 2014-04-07 | 141.76 |
| 2014-04-04 | 139.32 |
| 2014-04-03 | 136.88 |
| 2014-04-02 | 136.88 |
| 2014-04-01 | 139.32 |
| 2014-03-31 | 139.32 |
| 2014-03-28 | 139.32 |
| 2014-03-27 | 136.88 |
| 2014-03-26 | 141.76 |
| 2014-03-25 | 144.20 |
| 2014-03-24 | 146.64 |
| 2014-03-21 | 134.43 |
| 2014-03-20 | 136.88 |
| 2014-03-19 | 139.32 |
| 2014-03-18 | 134.43 |
| 2014-03-17 | 134.43 |
| 2014-03-14 | 134.43 |
| 2014-03-13 | 136.88 |
| 2014-03-12 | 136.88 |
| 2014-03-11 | 136.88 |
| 2014-03-10 | 136.88 |
| 2014-03-07 | 139.32 |
| 2014-03-06 | 139.32 |
| 2014-03-05 | 136.88 |
| 2014-03-04 | 136.88 |
| 2014-03-03 | 136.88 |
| 2014-02-28 | 136.88 |
| 2014-02-27 | 134.43 |
| 2014-02-26 | 134.43 |
| 2014-02-25 | 134.43 |
| 2014-02-24 | 136.88 |
| 2014-02-21 | 139.32 |
| 2014-02-20 | 139.32 |
| 2014-02-19 | 141.76 |
| 2014-02-18 | 139.32 |
| 2014-02-17 | 141.76 |
| 2014-02-14 | 141.76 |
| 2014-02-13 | 144.20 |
| 2014-02-12 | 144.20 |
| 2014-02-11 | 139.32 |
| 2014-02-10 | 136.88 |
| 2014-02-07 | 139.32 |
| 2014-02-06 | 141.76 |
| 2014-02-05 | 141.76 |
| 2014-02-04 | 139.32 |
| 2014-01-30 | 144.20 |
| 2014-01-29 | 144.20 |
| 2014-01-28 | 144.20 |
| 2014-01-27 | 144.20 |
| 2014-01-24 | 144.20 |
| 2014-01-23 | 146.64 |
| 2014-01-22 | 149.09 |
| 2014-01-21 | 146.64 |
| 2014-01-20 | 146.64 |
| 2014-01-17 | 149.09 |
| 2014-01-16 | 149.09 |
| 2014-01-15 | 151.53 |
| 2014-01-14 | 149.09 |
| 2014-01-13 | 149.09 |
| 2014-01-10 | 151.53 |
| 2014-01-09 | 153.97 |
| 2014-01-08 | 158.85 |
| 2014-01-07 | 158.85 |
| 2014-01-06 | 161.30 |
| 2014-01-03 | 158.85 |
| 2014-01-02 | 163.74 |
| 2013-12-31 | 168.62 |
| 2013-12-30 | 156.41 |
| 2013-12-27 | 161.30 |
| 2013-12-24 | 161.30 |
| 2013-12-23 | 153.97 |
| 2013-12-20 | 156.41 |
| 2013-12-19 | 158.85 |
| 2013-12-18 | 166.18 |
| 2013-12-17 | 161.30 |
| 2013-12-16 | 168.62 |
| 2013-12-13 | 171.06 |
| 2013-12-12 | 166.18 |
| 2013-12-11 | 173.51 |
| 2013-12-10 | 180.83 |
| 2013-12-09 | 185.72 |
| 2013-12-06 | 188.16 |
| 2013-12-05 | 190.60 |
| 2013-12-04 | 193.04 |
| 2013-12-03 | 195.48 |
| 2013-12-02 | 185.72 |
| 2013-11-29 | 178.39 |
| 2013-11-28 | 183.27 |
| 2013-11-27 | 190.60 |
| 2013-11-26 | 188.16 |
| 2013-11-25 | 193.04 |
| 2013-11-22 | 178.39 |
| 2013-11-21 | 183.27 |
| 2013-11-20 | 173.51 |
| 2013-11-19 | 163.74 |
| 2013-11-18 | 163.74 |
| 2013-11-15 | 158.85 |
| 2013-11-14 | 158.85 |
| 2013-11-13 | 158.85 |
| 2013-11-12 | 161.30 |
| 2013-11-11 | 158.85 |
| 2013-11-08 | 158.85 |
| 2013-11-07 | 158.85 |
| 2013-11-06 | 158.85 |
| 2013-11-05 | 161.30 |
| 2013-11-04 | 161.30 |
| 2013-11-01 | 161.30 |
| 2013-10-31 | 163.74 |
| 2013-10-30 | 158.85 |
| 2013-10-29 | 158.85 |
| 2013-10-28 | 156.41 |
| 2013-10-25 | 166.18 |
| 2013-10-24 | 163.74 |
| 2013-10-23 | 163.74 |
| 2013-10-22 | 171.06 |
| 2013-10-21 | 163.74 |
| 2013-10-18 | 163.74 |
| 2013-10-17 | 158.85 |
| 2013-10-16 | 153.97 |
| 2013-10-15 | 156.41 |
| 2013-10-11 | 156.41 |
| 2013-10-10 | 156.41 |
| 2013-10-09 | 158.85 |
| 2013-10-08 | 158.85 |
| 2013-10-07 | 156.41 |
| 2013-10-04 | 161.30 |
| 2013-10-03 | 161.30 |
| 2013-10-02 | 156.41 |
| 2013-09-30 | 161.30 |
| 2013-09-27 | 161.30 |
| 2013-09-26 | 158.85 |
| 2013-09-25 | 158.85 |
| 2013-09-24 | 158.85 |
| 2013-09-23 | 161.30 |
| 2013-09-19 | 161.30 |
| 2013-09-18 | 156.41 |
| 2013-09-17 | 158.85 |
| 2013-09-16 | 156.41 |
| 2013-09-13 | 173.51 |
| 2013-09-12 | 173.51 |
| 2013-09-11 | 175.95 |
| 2013-09-10 | 180.83 |
| 2013-09-09 | 156.41 |
| 2013-09-06 | 153.97 |
| 2013-09-05 | 158.85 |
| 2013-09-04 | 153.97 |
| 2013-09-03 | 153.97 |
| 2013-09-02 | 151.53 |
| 2013-08-30 | 151.53 |
| 2013-08-29 | 153.97 |
| 2013-08-28 | 153.97 |
| 2013-08-27 | 156.41 |
| 2013-08-26 | 158.85 |
| 2013-08-23 | 161.30 |
| 2013-08-22 | 163.74 |
| 2013-08-21 | 163.74 |
| 2013-08-20 | 166.18 |
| 2013-08-19 | 168.62 |
| 2013-08-16 | 166.18 |
| 2013-08-15 | 166.18 |
| 2013-08-13 | 166.18 |
| 2013-08-12 | 171.06 |
| 2013-08-09 | 166.18 |
| 2013-08-08 | 161.30 |
| 2013-08-07 | 161.30 |
| 2013-08-06 | 158.85 |
| 2013-08-05 | 156.41 |
| 2013-08-02 | 161.30 |
| 2013-08-01 | 161.30 |
| 2013-07-31 | 163.74 |
| 2013-07-30 | 163.74 |
| 2013-07-29 | 168.62 |
| 2013-07-26 | 171.06 |
| 2013-07-25 | 168.62 |
| 2013-07-24 | 175.95 |
| 2013-07-23 | 173.51 |
| 2013-07-22 | 175.95 |
| 2013-07-19 | 180.83 |
| 2013-07-18 | 175.95 |
| 2013-07-17 | 175.95 |
| 2013-07-16 | 173.51 |
| 2013-07-15 | 180.83 |
| 2013-07-12 | 180.83 |
| 2013-07-11 | 180.83 |
| 2013-07-10 | 185.72 |
| 2013-07-09 | 185.72 |
| 2013-07-08 | 185.72 |
| 2013-07-05 | 188.16 |
| 2013-07-04 | 185.72 |
| 2013-07-03 | 183.27 |
| 2013-07-02 | 185.72 |
| 2013-06-28 | 180.83 |
| 2013-06-27 | 183.27 |
| 2013-06-26 | 183.27 |
| 2013-06-25 | 180.83 |
| 2013-06-24 | 180.83 |
| 2013-06-21 | 183.27 |
| 2013-06-20 | 190.60 |
| 2013-06-19 | 193.04 |
| 2013-06-18 | 193.04 |
| 2013-06-17 | 193.04 |
| 2013-06-14 | 193.04 |
| 2013-06-13 | 188.16 |
| 2013-06-11 | 193.04 |
| 2013-06-10 | 193.04 |
| 2013-06-07 | 193.04 |
| 2013-06-06 | 188.16 |
| 2013-06-05 | 188.16 |
| 2013-06-04 | 190.60 |
| 2013-06-03 | 193.04 |
| 2013-05-31 | 193.04 |
| 2013-05-30 | 200.37 |
| 2013-05-29 | 200.37 |
| 2013-05-28 | 205.25 |
| 2013-05-27 | 205.25 |
| 2013-05-24 | 205.25 |
| 2013-05-23 | 205.25 |
| 2013-05-22 | 202.90 |
| 2013-05-21 | 209.95 |
| 2013-05-20 | 207.60 |
| 2013-05-16 | 209.95 |
| 2013-05-15 | 214.64 |
| 2013-05-14 | 214.64 |
| 2013-05-13 | 221.69 |
| 2013-05-10 | 209.95 |
| 2013-05-09 | 209.95 |
| 2013-05-08 | 212.30 |
| 2013-05-07 | 214.64 |
| 2013-05-06 | 205.25 |
| 2013-05-03 | 200.56 |
| 2013-05-02 | 195.86 |
| 2013-04-30 | 193.51 |
| 2013-04-29 | 193.51 |
| 2013-04-26 | 186.47 |
| 2013-04-25 | 193.51 |
| 2013-04-24 | 191.16 |
| 2013-04-23 | 191.16 |
| 2013-04-22 | 195.86 |
| 2013-04-19 | 191.16 |
| 2013-04-18 | 188.82 |
| 2013-04-17 | 191.16 |
| 2013-04-16 | 188.82 |
| 2013-04-15 | 191.16 |
| 2013-04-12 | 191.16 |
| 2013-04-11 | 198.21 |
| 2013-04-10 | 198.21 |
| 2013-04-09 | 202.90 |
| 2013-04-08 | 200.56 |
| 2013-04-05 | 193.51 |
| 2013-04-03 | 202.90 |
| 2013-04-02 | 209.95 |
| 2013-03-28 | 205.25 |
| 2013-03-27 | 205.25 |
| 2013-03-26 | 207.60 |
| 2013-03-25 | 207.60 |
| 2013-03-22 | 205.25 |
| 2013-03-21 | 198.21 |
| 2013-03-20 | 198.21 |
| 2013-03-19 | 198.21 |
| 2013-03-18 | 195.86 |
| 2013-03-15 | 202.90 |
| 2013-03-14 | 212.30 |
| 2013-03-13 | 212.30 |
| 2013-03-12 | 216.99 |
| 2013-03-11 | 216.99 |
| 2013-03-08 | 219.34 |
| 2013-03-07 | 219.34 |
| 2013-03-06 | 214.64 |
| 2013-03-05 | 212.30 |
| 2013-03-04 | 214.64 |
| 2013-03-01 | 216.99 |
| 2013-02-28 | 221.69 |
| 2013-02-27 | 214.64 |
| 2013-02-26 | 214.64 |
| 2013-02-25 | 219.34 |
| 2013-02-22 | 221.69 |
| 2013-02-21 | 224.04 |
| 2013-02-20 | 226.38 |
| 2013-02-19 | 226.38 |
| 2013-02-18 | 231.08 |
| 2013-02-15 | 238.13 |
| 2013-02-14 | 240.47 |
| 2013-02-08 | 231.08 |
| 2013-02-07 | 224.04 |
| 2013-02-06 | 242.82 |
| 2013-02-05 | 240.47 |
| 2013-02-04 | 249.87 |
| 2013-02-01 | 252.21 |
| 2013-01-31 | 245.17 |
| 2013-01-30 | 254.56 |
| 2013-01-29 | 263.95 |
| 2013-01-28 | 249.87 |
| 2013-01-25 | 247.52 |
| 2013-01-24 | 263.95 |
| 2013-01-23 | 266.30 |
| 2013-01-22 | 278.04 |
| 2013-01-21 | 278.04 |
| 2013-01-18 | 273.35 |
| 2013-01-17 | 271.00 |
| 2013-01-16 | 280.39 |
| 2013-01-15 | 282.74 |
| 2013-01-14 | 289.78 |
| 2013-01-11 | 292.13 |
| 2013-01-10 | 303.87 |
| 2013-01-09 | 282.74 |
| 2013-01-08 | 285.09 |
| 2013-01-07 | 289.78 |
| 2013-01-04 | 287.44 |
| 2013-01-03 | 285.09 |
| 2013-01-02 | 287.44 |
| 2012-12-31 | 275.69 |
| 2012-12-28 | 282.74 |
| 2012-12-27 | 273.35 |
| 2012-12-24 | 252.21 |
| 2012-12-21 | 249.87 |
| 2012-12-20 | 252.21 |
| 2012-12-19 | 254.56 |
| 2012-12-18 | 247.52 |
| 2012-12-17 | 252.21 |
| 2012-12-14 | 256.91 |
| 2012-12-13 | 249.87 |
| 2012-12-12 | 252.21 |
| 2012-12-11 | 247.52 |
| 2012-12-10 | 238.13 |
| 2012-12-07 | 235.78 |
| 2012-12-06 | 228.73 |
| 2012-12-05 | 231.08 |
| 2012-12-04 | 228.73 |
| 2012-12-03 | 231.08 |
| 2012-11-30 | 228.73 |
| 2012-11-29 | 219.34 |
| 2012-11-28 | 216.99 |
| 2012-11-27 | 221.69 |
| 2012-11-26 | 224.04 |
| 2012-11-23 | 228.73 |
| 2012-11-22 | 221.69 |
| 2012-11-21 | 219.34 |
| 2012-11-20 | 219.34 |
| 2012-11-19 | 224.04 |
| 2012-11-16 | 224.04 |
| 2012-11-15 | 228.73 |
| 2012-11-14 | 221.69 |
| 2012-11-13 | 221.69 |
| 2012-11-12 | 235.78 |
| 2012-11-09 | 242.82 |
| 2012-11-08 | 240.47 |
| 2012-11-07 | 247.52 |
| 2012-11-06 | 242.82 |
| 2012-11-05 | 242.82 |
| 2012-11-02 | 233.43 |
| 2012-11-01 | 231.08 |
| 2012-10-31 | 221.69 |
| 2012-10-30 | 214.64 |
| 2012-10-29 | 221.69 |
| 2012-10-26 | 221.69 |
| 2012-10-25 | 228.73 |
| 2012-10-24 | 226.38 |
| 2012-10-22 | 209.95 |
| 2012-10-19 | 209.95 |
| 2012-10-18 | 207.60 |
| 2012-10-17 | 193.51 |
| 2012-10-16 | 191.16 |
| 2012-10-15 | 188.82 |
| 2012-10-12 | 193.51 |
| 2012-10-11 | 188.82 |
| 2012-10-10 | 186.47 |
| 2012-10-09 | 191.16 |
| 2012-10-08 | 191.16 |
| 2012-10-05 | 198.21 |
| 2012-10-04 | 195.86 |
| 2012-10-03 | 186.47 |
| 2012-09-28 | 188.82 |
| 2012-09-27 | 174.73 |
| 2012-09-26 | 172.38 |
| 2012-09-25 | 167.68 |
| 2012-09-24 | 174.73 |
| 2012-09-21 | 160.64 |
| 2012-09-20 | 170.03 |
| 2012-09-19 | 179.42 |
| 2012-09-18 | 181.77 |
| 2012-09-17 | 184.12 |
| 2012-09-14 | 188.82 |
| 2012-09-13 | 165.33 |
| 2012-09-12 | 158.29 |
| 2012-09-11 | 158.29 |
| 2012-09-10 | 158.29 |
| 2012-09-07 | 155.94 |
| 2012-09-06 | 151.25 |
| 2012-09-05 | 155.94 |
| 2012-09-04 | 141.85 |
| 2012-09-03 | 151.25 |
| 2012-08-31 | 130.11 |
| 2012-08-30 | 153.59 |
| 2012-08-29 | 177.07 |
| 2012-08-28 | 181.77 |
| 2012-08-27 | 188.82 |
| 2012-08-24 | 191.16 |
| 2012-08-23 | 198.21 |
| 2012-08-22 | 195.86 |
| 2012-08-21 | 195.86 |
| 2012-08-20 | 200.56 |
| 2012-08-17 | 198.21 |
| 2012-08-16 | 198.21 |
| 2012-08-15 | 200.56 |
| 2012-08-14 | 205.25 |
| 2012-08-13 | 209.95 |
| 2012-08-10 | 209.95 |
| 2012-08-09 | 205.25 |
| 2012-08-08 | 202.90 |
| 2012-08-07 | 207.60 |
| 2012-08-06 | 202.90 |
| 2012-08-03 | 198.21 |
| 2012-08-02 | 198.21 |
| 2012-08-01 | 193.51 |
| 2012-07-31 | 193.51 |
| 2012-07-30 | 186.47 |
| 2012-07-27 | 198.21 |
| 2012-07-26 | 202.90 |
| 2012-07-25 | 205.25 |
| 2012-07-24 | 221.69 |
| 2012-07-23 | 221.69 |
| 2012-07-20 | 224.04 |
| 2012-07-19 | 226.38 |
| 2012-07-18 | 228.73 |
| 2012-07-17 | 231.08 |
| 2012-07-16 | 233.43 |
| 2012-07-13 | 231.08 |
| 2012-07-12 | 231.08 |
| 2012-07-11 | 240.47 |
| 2012-07-10 | 247.52 |
| 2012-07-09 | 247.52 |
| 2012-07-06 | 249.87 |
| 2012-07-05 | 240.47 |
| 2012-07-04 | 240.47 |
| 2012-07-03 | 245.17 |
| 2012-06-29 | 235.78 |
| 2012-06-28 | 233.43 |
| 2012-06-27 | 245.17 |
| 2012-06-26 | 235.78 |
| 2012-06-25 | 235.78 |
| 2012-06-22 | 235.78 |
| 2012-06-21 | 231.08 |
| 2012-06-20 | 235.78 |
| 2012-06-19 | 240.47 |
| 2012-06-18 | 245.17 |
| 2012-06-15 | 245.17 |
| 2012-06-14 | 254.56 |
| 2012-06-13 | 254.56 |
| 2012-06-12 | 252.21 |
| 2012-06-11 | 254.56 |
| 2012-06-08 | 254.56 |
| 2012-06-07 | 247.52 |
| 2012-06-06 | 245.17 |
| 2012-06-05 | 245.17 |
| 2012-06-04 | 247.52 |
| 2012-06-01 | 254.56 |
| 2012-05-31 | 254.56 |
| 2012-05-30 | 247.52 |
| 2012-05-29 | 254.56 |
| 2012-05-28 | 242.82 |
| 2012-05-25 | 240.47 |
| 2012-05-24 | 245.17 |
| 2012-05-23 | 254.56 |
| 2012-05-22 | 268.65 |
| 2012-05-21 | 256.91 |
| 2012-05-18 | 256.91 |
| 2012-05-17 | 261.46 |
| 2012-05-16 | 259.18 |
| 2012-05-15 | 270.55 |
| 2012-05-14 | 268.28 |
| 2012-05-11 | 275.10 |
| 2012-05-10 | 272.82 |
| 2012-05-09 | 268.28 |
| 2012-05-08 | 275.10 |
| 2012-05-07 | 279.64 |
| 2012-05-04 | 291.01 |
| 2012-05-03 | 286.46 |
| 2012-05-02 | 286.46 |
| 2012-04-30 | 275.10 |
| 2012-04-27 | 272.82 |
| 2012-04-26 | 281.92 |
| 2012-04-25 | 286.46 |
| 2012-04-24 | 277.37 |
| 2012-04-23 | 284.19 |
| 2012-04-20 | 291.01 |
| 2012-04-19 | 291.01 |
| 2012-04-18 | 286.46 |
| 2012-04-17 | 284.19 |
| 2012-04-16 | 284.19 |
| 2012-04-13 | 291.01 |
| 2012-04-12 | 288.74 |
| 2012-04-11 | 297.83 |
| 2012-04-10 | 286.46 |
| 2012-04-05 | 279.64 |
| 2012-04-03 | 277.37 |
| 2012-04-02 | 291.01 |
| 2012-03-30 | 279.64 |
| 2012-03-29 | 279.64 |
| 2012-03-28 | 286.46 |
| 2012-03-27 | 288.74 |
| 2012-03-26 | 277.37 |
| 2012-03-23 | 291.01 |
| 2012-03-22 | 311.47 |
| 2012-03-21 | 329.66 |
| 2012-03-20 | 336.48 |
| 2012-03-19 | 338.75 |
| 2012-03-16 | 354.66 |
| 2012-03-15 | 345.57 |
| 2012-03-14 | 345.57 |
| 2012-03-13 | 345.57 |
| 2012-03-12 | 345.57 |
| 2012-03-09 | 345.57 |
| 2012-03-08 | 345.57 |
| 2012-03-07 | 341.02 |
| 2012-03-06 | 336.48 |
| 2012-03-05 | 356.94 |
| 2012-03-02 | 354.66 |
| 2012-03-01 | 359.21 |
| 2012-02-29 | 375.12 |
| 2012-02-28 | 361.48 |
| 2012-02-27 | 356.94 |
| 2012-02-24 | 361.48 |
| 2012-02-23 | 363.76 |
| 2012-02-22 | 338.75 |
| 2012-02-21 | 331.93 |
| 2012-02-20 | 338.75 |
| 2012-02-17 | 334.20 |
| 2012-02-16 | 327.38 |
| 2012-02-15 | 331.93 |
| 2012-02-14 | 331.93 |
| 2012-02-13 | 338.75 |
| 2012-02-10 | 336.48 |
| 2012-02-09 | 343.30 |
| 2012-02-08 | 338.75 |
| 2012-02-07 | 325.11 |
| 2012-02-06 | 327.38 |
| 2012-02-03 | 309.20 |
| 2012-02-02 | 304.65 |
| 2012-02-01 | 297.83 |
| 2012-01-31 | 295.56 |
| 2012-01-30 | 293.28 |
| 2012-01-27 | 302.38 |
| 2012-01-26 | 297.83 |
| 2012-01-20 | 293.28 |
| 2012-01-19 | 291.01 |
| 2012-01-18 | 272.82 |
| 2012-01-17 | 272.82 |
| 2012-01-16 | 266.00 |
| 2012-01-13 | 263.73 |
| 2012-01-12 | 272.82 |
| 2012-01-11 | 272.82 |
| 2012-01-10 | 270.55 |
| 2012-01-09 | 266.00 |
| 2012-01-06 | 261.46 |
| 2012-01-05 | 263.73 |
| 2012-01-04 | 266.00 |
| 2012-01-03 | 263.73 |
| 2011-12-30 | 270.55 |
| 2011-12-29 | 268.28 |
| 2011-12-28 | 275.10 |
| 2011-12-23 | 277.37 |
| 2011-12-22 | 277.37 |
| 2011-12-21 | 266.00 |
| 2011-12-20 | 263.73 |
| 2011-12-19 | 263.73 |
| 2011-12-16 | 270.55 |
| 2011-12-15 | 272.82 |
| 2011-12-14 | 272.82 |
| 2011-12-13 | 272.82 |
| 2011-12-12 | 277.37 |
| 2011-12-09 | 277.37 |
| 2011-12-08 | 284.19 |
| 2011-12-07 | 286.46 |
| 2011-12-06 | 277.37 |
| 2011-12-05 | 284.19 |
| 2011-12-02 | 288.74 |
| 2011-12-01 | 288.74 |
| 2011-11-30 | 270.55 |
| 2011-11-29 | 284.19 |
| 2011-11-28 | 279.64 |
| 2011-11-25 | 277.37 |
| 2011-11-24 | 270.55 |
| 2011-11-23 | 266.00 |
| 2011-11-22 | 275.10 |
| 2011-11-21 | 275.10 |
| 2011-11-18 | 284.19 |
| 2011-11-17 | 288.74 |
| 2011-11-16 | 293.28 |
| 2011-11-15 | 297.83 |
| 2011-11-14 | 302.38 |
| 2011-11-11 | 297.83 |
| 2011-11-10 | 293.28 |
| 2011-11-09 | 311.47 |
| 2011-11-08 | 309.20 |
| 2011-11-07 | 313.74 |
| 2011-11-04 | 313.74 |
| 2011-11-03 | 302.38 |
| 2011-11-02 | 302.38 |
| 2011-11-01 | 311.47 |
| 2011-10-31 | 316.02 |
| 2011-10-28 | 325.11 |
| 2011-10-27 | 322.84 |
| 2011-10-26 | 309.20 |
| 2011-10-25 | 309.20 |
| 2011-10-24 | 316.02 |
| 2011-10-21 | 304.65 |
| 2011-10-20 | 295.56 |
| 2011-10-19 | 309.20 |
| 2011-10-18 | 302.38 |
| 2011-10-17 | 329.66 |
| 2011-10-14 | 311.47 |
| 2011-10-13 | 316.02 |
| 2011-10-12 | 272.82 |
| 2011-10-11 | 256.91 |
| 2011-10-10 | 218.26 |
| 2011-10-07 | 213.72 |
| 2011-10-06 | 190.98 |
| 2011-10-04 | 161.43 |
| 2011-10-03 | 170.52 |
| 2011-09-30 | 218.26 |
| 2011-09-28 | 231.90 |
| 2011-09-27 | 243.27 |
| 2011-09-26 | 231.90 |
| 2011-09-23 | 250.09 |
| 2011-09-22 | 261.46 |
| 2011-09-21 | 306.92 |
| 2011-09-20 | 304.65 |
| 2011-09-19 | 309.20 |
| 2011-09-16 | 318.29 |
| 2011-09-15 | 309.20 |
| 2011-09-14 | 306.92 |
| 2011-09-12 | 322.84 |
| 2011-09-09 | 331.93 |
| 2011-09-08 | 331.93 |
| 2011-09-07 | 329.66 |
| 2011-09-06 | 329.66 |
| 2011-09-05 | 331.93 |
| 2011-09-02 | 338.75 |
| 2011-09-01 | 345.57 |
| 2011-08-31 | 336.48 |
| 2011-08-30 | 336.48 |
| 2011-08-29 | 336.48 |
| 2011-08-26 | 331.93 |
| 2011-08-25 | 331.93 |
| 2011-08-24 | 334.20 |
| 2011-08-23 | 329.66 |
| 2011-08-22 | 311.47 |
| 2011-08-19 | 325.11 |
| 2011-08-18 | 343.30 |
| 2011-08-17 | 347.84 |
| 2011-08-16 | 352.39 |
| 2011-08-15 | 345.57 |
| 2011-08-12 | 343.30 |
| 2011-08-11 | 343.30 |
| 2011-08-10 | 359.21 |
| 2011-08-09 | 354.66 |
| 2011-08-08 | 356.94 |
| 2011-08-05 | 402.40 |
| 2011-08-04 | 418.32 |
| 2011-08-03 | 418.32 |
| 2011-08-02 | 427.41 |
| 2011-08-01 | 438.77 |
| 2011-07-29 | 441.05 |
| 2011-07-28 | 436.50 |
| 2011-07-27 | 443.32 |
| 2011-07-26 | 445.59 |
| 2011-07-25 | 431.96 |
| 2011-07-22 | 425.14 |
| 2011-07-21 | 416.04 |
| 2011-07-20 | 425.14 |
| 2011-07-19 | 427.41 |
| 2011-07-18 | 429.68 |
| 2011-07-15 | 436.50 |
| 2011-07-14 | 443.32 |
| 2011-07-13 | 445.59 |
| 2011-07-12 | 436.50 |
| 2011-07-11 | 456.96 |
| 2011-07-08 | 463.78 |
| 2011-07-07 | 466.05 |
| 2011-07-06 | 463.78 |
| 2011-07-05 | 468.33 |
| 2011-07-04 | 477.42 |
| 2011-06-30 | 468.33 |
| 2011-06-29 | 461.51 |
| 2011-06-28 | 456.96 |
| 2011-06-27 | 459.23 |
| 2011-06-24 | 459.23 |
| 2011-06-23 | 445.59 |
| 2011-06-22 | 450.14 |
| 2011-06-21 | 447.87 |
| 2011-06-20 | 441.05 |
| 2011-06-17 | 466.05 |
| 2011-06-16 | 484.24 |
| 2011-06-15 | 491.06 |
| 2011-06-14 | 493.33 |
| 2011-06-13 | 488.79 |
| 2011-06-10 | 493.33 |
| 2011-06-09 | 495.61 |
| 2011-06-08 | 495.61 |
| 2011-06-07 | 495.61 |
| 2011-06-03 | 500.15 |
| 2011-06-02 | 500.15 |
| 2011-06-01 | 513.79 |
| 2011-05-31 | 511.52 |
| 2011-05-30 | 497.88 |
| 2011-05-27 | 502.43 |
| 2011-05-26 | 502.43 |
| 2011-05-25 | 502.43 |
| 2011-05-24 | 493.33 |
| 2011-05-23 | 497.88 |
| 2011-05-20 | 509.25 |
| 2011-05-19 | 513.79 |
| 2011-05-18 | 516.07 |
| 2011-05-17 | 502.43 |
| 2011-05-16 | 497.88 |
| 2011-05-13 | 531.98 |
| 2011-05-12 | 550.17 |
| 2011-05-11 | 550.17 |
| 2011-05-09 | 550.17 |
| 2011-05-06 | 550.17 |
| 2011-05-05 | 550.17 |
| 2011-05-04 | 550.17 |
| 2011-05-03 | 550.17 |
| 2011-04-29 | 550.17 |
| 2011-04-28 | 550.17 |
| 2011-04-27 | 550.17 |
| 2011-04-26 | 552.36 |
| 2011-04-21 | 545.77 |
| 2011-04-20 | 539.18 |
| 2011-04-19 | 545.77 |
| 2011-04-18 | 539.18 |
| 2011-04-15 | 545.77 |
| 2011-04-14 | 550.17 |
| 2011-04-13 | 552.36 |
| 2011-04-12 | 532.60 |
| 2011-04-11 | 543.58 |
| 2011-04-08 | 550.17 |
| 2011-04-07 | 550.17 |
| 2011-04-06 | 554.56 |
| 2011-04-04 | 561.15 |
| 2011-04-01 | 565.54 |
| 2011-03-31 | 567.74 |
| 2011-03-30 | 561.15 |
| 2011-03-29 | 576.53 |
| 2011-03-28 | 576.53 |
| 2011-03-25 | 567.74 |
| 2011-03-24 | 563.35 |
| 2011-03-23 | 563.35 |
| 2011-03-22 | 578.72 |
| 2011-03-21 | 565.54 |
| 2011-03-18 | 554.56 |
| 2011-03-17 | 561.15 |
| 2011-03-16 | 587.51 |
| 2011-03-15 | 558.95 |
| 2011-03-14 | 585.31 |
| 2011-03-11 | 572.13 |
| 2011-03-10 | 580.92 |
| 2011-03-09 | 574.33 |
| 2011-03-08 | 547.97 |
| 2011-03-07 | 552.36 |
| 2011-03-04 | 554.56 |
| 2011-03-03 | 554.56 |
| 2011-03-02 | 523.81 |
| 2011-03-01 | 512.83 |
| 2011-02-28 | 517.22 |
| 2011-02-25 | 493.06 |
| 2011-02-24 | 479.88 |
| 2011-02-23 | 508.43 |
| 2011-02-22 | 506.24 |
| 2011-02-21 | 515.02 |
| 2011-02-18 | 512.83 |
| 2011-02-17 | 504.04 |
| 2011-02-16 | 488.67 |
| 2011-02-15 | 479.88 |
| 2011-02-14 | 473.29 |
| 2011-02-11 | 466.70 |
| 2011-02-10 | 468.90 |
| 2011-02-09 | 479.88 |
| 2011-02-08 | 486.47 |
| 2011-02-07 | 482.08 |
| 2011-02-02 | 482.08 |
| 2011-02-01 | 473.29 |
| 2011-01-31 | 477.68 |
| 2011-01-28 | 486.47 |
| 2011-01-27 | 488.67 |
| 2011-01-26 | 490.86 |
| 2011-01-25 | 488.67 |
| 2011-01-24 | 493.06 |
| 2011-01-21 | 504.04 |
| 2011-01-20 | 508.43 |
| 2011-01-19 | 510.63 |
| 2011-01-18 | 506.24 |
| 2011-01-17 | 519.42 |
| 2011-01-14 | 519.42 |
| 2011-01-13 | 526.01 |
| 2011-01-12 | 526.01 |
| 2011-01-11 | 528.20 |
| 2011-01-10 | 519.42 |
| 2011-01-07 | 523.81 |
| 2011-01-06 | 530.40 |
| 2011-01-05 | 510.63 |
| 2011-01-04 | 515.02 |
| 2011-01-03 | 490.86 |
| 2010-12-31 | 484.27 |
| 2010-12-30 | 484.27 |
| 2010-12-29 | 486.47 |
| 2010-12-28 | 477.68 |
| 2010-12-24 | 482.08 |
| 2010-12-23 | 482.08 |
| 2010-12-22 | 442.54 |
| 2010-12-21 | 446.93 |
| 2010-12-20 | 438.15 |
| 2010-12-17 | 440.34 |
| 2010-12-16 | 440.34 |
| 2010-12-15 | 444.73 |
| 2010-12-14 | 449.13 |
| 2010-12-13 | 446.93 |
| 2010-12-10 | 442.54 |
| 2010-12-09 | 442.54 |
| 2010-12-08 | 446.93 |
| 2010-12-07 | 451.32 |
| 2010-12-06 | 449.13 |
| 2010-12-03 | 449.13 |
| 2010-12-02 | 451.32 |
| 2010-12-01 | 442.54 |
| 2010-11-30 | 449.13 |
| 2010-11-29 | 442.54 |
| 2010-11-26 | 446.93 |
| 2010-11-25 | 460.11 |
| 2010-11-24 | 451.32 |
| 2010-11-23 | 446.93 |
| 2010-11-22 | 468.90 |
| 2010-11-19 | 471.09 |
| 2010-11-18 | 473.29 |
| 2010-11-17 | 468.90 |
| 2010-11-16 | 473.29 |
| 2010-11-15 | 484.27 |
| 2010-11-12 | 495.25 |
| 2010-11-11 | 517.22 |
| 2010-11-10 | 477.68 |
| 2010-11-09 | 479.88 |
| 2010-11-08 | 484.27 |
| 2010-11-05 | 488.67 |
| 2010-11-04 | 490.86 |
| 2010-11-03 | 490.86 |
| 2010-11-02 | 484.27 |
| 2010-11-01 | 477.68 |
| 2010-10-29 | 473.29 |
| 2010-10-28 | 477.68 |
| 2010-10-27 | 479.88 |
| 2010-10-26 | 497.45 |
| 2010-10-25 | 497.45 |
| 2010-10-22 | 486.47 |
| 2010-10-21 | 488.67 |
| 2010-10-20 | 493.06 |
| 2010-10-19 | 495.25 |
| 2010-10-18 | 490.86 |
| 2010-10-15 | 499.65 |
| 2010-10-14 | 453.52 |
| 2010-10-13 | 455.72 |
| 2010-10-12 | 442.54 |
| 2010-10-11 | 449.13 |
| 2010-10-08 | 451.32 |
| 2010-10-07 | 457.91 |
| 2010-10-06 | 435.95 |
| 2010-10-05 | 433.75 |
| 2010-10-04 | 444.73 |
| 2010-09-30 | 438.15 |
| 2010-09-29 | 440.34 |
| 2010-09-28 | 438.15 |
| 2010-09-27 | 455.72 |
| 2010-09-24 | 451.32 |
| 2010-09-22 | 440.34 |
| 2010-09-21 | 449.13 |
| 2010-09-20 | 446.93 |
| 2010-09-17 | 429.36 |
| 2010-09-16 | 422.77 |
| 2010-09-15 | 407.39 |
| 2010-09-14 | 411.79 |
| 2010-09-13 | 385.43 |
| 2010-09-10 | 376.64 |
| 2010-09-09 | 376.64 |
| 2010-09-08 | 376.64 |
| 2010-09-07 | 383.23 |
| 2010-09-06 | 381.04 |
| 2010-09-03 | 381.04 |
| 2010-09-02 | 365.66 |
| 2010-09-01 | 365.66 |
| 2010-08-31 | 363.46 |
| 2010-08-30 | 352.48 |
| 2010-08-27 | 356.87 |
| 2010-08-26 | 365.66 |
| 2010-08-25 | 367.86 |
| 2010-08-24 | 378.84 |
| 2010-08-23 | 385.43 |
| 2010-08-20 | 392.02 |
| 2010-08-19 | 394.22 |
| 2010-08-18 | 392.02 |
| 2010-08-17 | 403.00 |
| 2010-08-16 | 385.43 |
| 2010-08-13 | 385.43 |
| 2010-08-12 | 387.63 |
| 2010-08-11 | 392.02 |
| 2010-08-10 | 389.82 |
| 2010-08-09 | 400.80 |
| 2010-08-06 | 407.39 |
| 2010-08-05 | 407.39 |
| 2010-08-04 | 407.39 |
| 2010-08-03 | 409.59 |
| 2010-08-02 | 403.00 |
| 2010-07-30 | 398.61 |
| 2010-07-29 | 405.20 |
| 2010-07-28 | 409.59 |
| 2010-07-27 | 403.00 |
| 2010-07-26 | 403.00 |
| 2010-07-23 | 409.59 |
| 2010-07-22 | 398.61 |
| 2010-07-21 | 378.84 |
| 2010-07-20 | 376.64 |
| 2010-07-19 | 374.45 |
| 2010-07-16 | 381.04 |
| 2010-07-15 | 387.63 |
| 2010-07-14 | 396.41 |
| 2010-07-13 | 400.80 |
| 2010-07-12 | 400.80 |
| 2010-07-09 | 398.61 |
| 2010-07-08 | 392.02 |
| 2010-07-07 | 387.63 |
| 2010-07-06 | 396.41 |
| 2010-07-05 | 385.43 |
| 2010-07-02 | 385.43 |
| 2010-06-30 | 387.63 |
| 2010-06-29 | 389.82 |
| 2010-06-28 | 433.75 |
| 2010-06-25 | 429.36 |
| 2010-06-24 | 435.95 |
| 2010-06-23 | 433.75 |
| 2010-06-22 | 435.95 |
| 2010-06-21 | 427.16 |
| 2010-06-18 | 411.79 |
| 2010-06-17 | 407.39 |
| 2010-06-15 | 405.20 |
| 2010-06-14 | 411.79 |
| 2010-06-11 | 374.45 |
| 2010-06-10 | 374.45 |
| 2010-06-09 | 378.84 |
| 2010-06-08 | 378.84 |
| 2010-06-07 | 385.43 |
| 2010-06-04 | 398.61 |
| 2010-06-03 | 396.41 |
| 2010-06-02 | 383.23 |
| 2010-06-01 | 389.82 |
| 2010-05-31 | 392.02 |
| 2010-05-28 | 394.22 |
| 2010-05-27 | 381.04 |
| 2010-05-26 | 361.27 |
| 2010-05-25 | 356.87 |
| 2010-05-24 | 381.04 |
| 2010-05-20 | 383.23 |
| 2010-05-19 | 396.41 |
| 2010-05-18 | 411.79 |
| 2010-05-17 | 418.38 |
| 2010-05-14 | 433.13 |
| 2010-05-13 | 433.13 |
| 2010-05-12 | 435.23 |
| 2010-05-11 | 435.23 |
| 2010-05-10 | 445.77 |
| 2010-05-07 | 418.38 |
| 2010-05-06 | 422.59 |
| 2010-05-05 | 433.13 |
| 2010-05-04 | 460.52 |
| 2010-05-03 | 475.27 |
| 2010-04-30 | 481.59 |
| 2010-04-29 | 468.95 |
| 2010-04-28 | 483.70 |
| 2010-04-27 | 496.34 |
| 2010-04-26 | 500.56 |
| 2010-04-23 | 494.24 |
| 2010-04-22 | 500.56 |
| 2010-04-21 | 498.45 |
| 2010-04-20 | 498.45 |
| 2010-04-19 | 496.34 |
| 2010-04-16 | 508.99 |
| 2010-04-15 | 521.63 |
| 2010-04-14 | 525.84 |
| 2010-04-13 | 530.06 |
| 2010-04-12 | 549.02 |
| 2010-04-09 | 538.49 |
| 2010-04-08 | 534.27 |
| 2010-04-07 | 521.63 |
| 2010-04-01 | 490.02 |
| 2010-03-31 | 494.24 |
| 2010-03-30 | 504.77 |
| 2010-03-29 | 500.56 |
| 2010-03-26 | 498.45 |
| 2010-03-25 | 483.70 |
| 2010-03-24 | 483.70 |
| 2010-03-23 | 504.77 |
| 2010-03-22 | 540.60 |
| 2010-03-19 | 546.92 |
| 2010-03-18 | 538.49 |
| 2010-03-17 | 540.60 |
| 2010-03-16 | 540.60 |
| 2010-03-15 | 538.49 |
| 2010-03-12 | 549.02 |
| 2010-03-11 | 553.24 |
| 2010-03-10 | 555.35 |
| 2010-03-09 | 559.56 |
| 2010-03-08 | 572.20 |
| 2010-03-05 | 574.31 |
| 2010-03-04 | 551.13 |
| 2010-03-03 | 559.56 |
| 2010-03-02 | 538.49 |
| 2010-03-01 | 540.60 |
| 2010-02-26 | 536.38 |
| 2010-02-25 | 538.49 |
| 2010-02-24 | 517.42 |
| 2010-02-23 | 487.91 |
| 2010-02-22 | 460.52 |
| 2010-02-19 | 445.77 |
| 2010-02-18 | 454.20 |
| 2010-02-17 | 468.95 |
| 2010-02-12 | 481.59 |
| 2010-02-11 | 475.27 |
| 2010-02-10 | 449.98 |
| 2010-02-09 | 443.66 |
| 2010-02-08 | 473.16 |
| 2010-02-05 | 490.02 |
| 2010-02-04 | 504.77 |
| 2010-02-03 | 498.45 |
| 2010-02-02 | 490.02 |
| 2010-02-01 | 481.59 |
| 2010-01-29 | 481.59 |
| 2010-01-28 | 481.59 |
| 2010-01-27 | 479.49 |
| 2010-01-26 | 502.67 |
| 2010-01-25 | 551.13 |
| 2010-01-22 | 549.02 |
| 2010-01-21 | 546.92 |
| 2010-01-20 | 578.53 |
| 2010-01-19 | 595.38 |
| 2010-01-18 | 563.77 |
| 2010-01-15 | 582.74 |
| 2010-01-14 | 551.13 |
| 2010-01-13 | 557.45 |
| 2010-01-12 | 546.92 |
| 2010-01-11 | 532.17 |
| 2010-01-08 | 555.35 |
| 2010-01-07 | 561.67 |
| 2010-01-06 | 549.02 |
| 2010-01-05 | 538.49 |
| 2010-01-04 | 538.49 |
| 2009-12-31 | 513.20 |
| 2009-12-30 | 513.20 |
| 2009-12-29 | 502.67 |
| 2009-12-28 | 500.56 |
| 2009-12-24 | 466.84 |
| 2009-12-23 | 431.02 |
| 2009-12-22 | 422.59 |
| 2009-12-21 | 397.30 |
| 2009-12-18 | 428.91 |
| 2009-12-17 | 443.66 |
| 2009-12-16 | 452.09 |
| 2009-12-15 | 471.06 |
| 2009-12-14 | 433.13 |
| 2009-12-11 | 407.84 |
| 2009-12-10 | 401.52 |
| 2009-12-09 | 420.48 |
| 2009-12-08 | 439.45 |
| 2009-12-07 | 418.38 |
| 2009-12-04 | 372.02 |
| 2009-12-03 | 369.91 |
| 2009-12-02 | 361.48 |
| 2009-12-01 | 380.45 |
| 2009-11-30 | 393.09 |
| 2009-11-27 | 393.09 |
| 2009-11-26 | 414.16 |
| 2009-11-25 | 426.81 |
| 2009-11-24 | 401.52 |
| 2009-11-23 | 401.52 |
| 2009-11-20 | 369.91 |
| 2009-11-19 | 363.59 |
| 2009-11-18 | 363.59 |
| 2009-11-17 | 342.52 |
| 2009-11-16 | 336.19 |
| 2009-11-13 | 329.87 |
| 2009-11-12 | 340.41 |
| 2009-11-11 | 323.55 |
| 2009-11-10 | 277.19 |
| 2009-11-09 | 277.19 |
| 2009-11-06 | 275.09 |
| 2009-11-05 | 279.30 |
| 2009-11-04 | 275.09 |
| 2009-11-03 | 254.01 |
| 2009-11-02 | 266.66 |
| 2009-10-30 | 272.98 |
| 2009-10-29 | 241.37 |
| 2009-10-28 | 230.83 |
| 2009-10-27 | 205.55 |
| 2009-10-23 | 201.33 |
| 2009-10-22 | 188.69 |
| 2009-10-21 | 180.26 |
| 2009-10-20 | 180.26 |
| 2009-10-19 | 173.94 |
| 2009-10-16 | 176.05 |
| 2009-10-15 | 178.15 |
| 2009-10-14 | 171.83 |
| 2009-10-13 | 171.83 |
| 2009-10-12 | 169.72 |
| 2009-10-09 | 171.83 |
| 2009-10-08 | 173.94 |
| 2009-10-07 | 171.83 |
| 2009-10-06 | 173.94 |
| 2009-10-05 | 165.51 |
| 2009-10-02 | 165.51 |
| 2009-09-30 | 171.83 |
| 2009-09-29 | 173.94 |
| 2009-09-28 | 173.94 |
| 2009-09-25 | 178.15 |
| 2009-09-24 | 176.05 |
| 2009-09-23 | 173.94 |
| 2009-09-22 | 169.72 |
| 2009-09-21 | 169.72 |
| 2009-09-18 | 173.94 |
| 2009-09-17 | 169.72 |
| 2009-09-16 | 167.62 |
| 2009-09-15 | 167.62 |
| 2009-09-14 | 167.62 |
| 2009-09-11 | 167.62 |
| 2009-09-10 | 171.83 |
| 2009-09-09 | 173.94 |
| 2009-09-08 | 167.62 |
| 2009-09-07 | 163.40 |
| 2009-09-04 | 169.72 |
| 2009-09-03 | 165.51 |
| 2009-09-02 | 163.40 |
| 2009-09-01 | 165.51 |
| 2009-08-31 | 165.51 |
| 2009-08-28 | 169.72 |
| 2009-08-27 | 163.40 |
| 2009-08-26 | 165.51 |
| 2009-08-25 | 171.83 |
| 2009-08-24 | 176.05 |
| 2009-08-21 | 178.15 |
| 2009-08-20 | 163.40 |
| 2009-08-19 | 161.30 |
| 2009-08-18 | 169.72 |
| 2009-08-17 | 173.94 |
| 2009-08-14 | 186.58 |
| 2009-08-13 | 192.90 |
| 2009-08-12 | 169.72 |
| 2009-08-11 | 163.40 |
| 2009-08-10 | 163.40 |
| 2009-08-07 | 161.30 |
| 2009-08-06 | 169.72 |
| 2009-08-05 | 165.51 |
| 2009-08-04 | 167.62 |
| 2009-08-03 | 165.51 |
| 2009-07-31 | 161.30 |
| 2009-07-30 | 159.19 |
| 2009-07-29 | 161.30 |
| 2009-07-28 | 171.83 |
| 2009-07-27 | 169.72 |
| 2009-07-24 | 161.30 |
| 2009-07-23 | 157.08 |
| 2009-07-22 | 154.97 |
| 2009-07-21 | 161.30 |
| 2009-07-20 | 150.76 |
| 2009-07-17 | 146.54 |
| 2009-07-16 | 144.44 |
| 2009-07-15 | 146.54 |
| 2009-07-14 | 146.54 |
| 2009-07-13 | 144.44 |
| 2009-07-10 | 146.54 |
| 2009-07-09 | 144.44 |
| 2009-07-08 | 150.76 |
| 2009-07-07 | 148.65 |
| 2009-07-06 | 152.87 |
| 2009-07-03 | 146.54 |
| 2009-07-02 | 138.12 |
| 2009-06-30 | 142.33 |
| 2009-06-29 | 148.65 |
| 2009-06-26 | 152.87 |
| 2009-06-25 | 146.54 |
| 2009-06-24 | 144.44 |
| 2009-06-23 | 142.33 |
| 2009-06-22 | 154.97 |
| 2009-06-19 | 167.62 |
| 2009-06-18 | 133.90 |
| 2009-06-17 | 140.22 |
| 2009-06-16 | 136.01 |
| 2009-06-15 | 144.44 |
| 2009-06-12 | 159.19 |
| 2009-06-11 | 144.44 |
| 2009-06-10 | 136.01 |
| 2009-06-09 | 138.12 |
| 2009-06-08 | 146.54 |
| 2009-06-05 | 157.08 |
| 2009-06-04 | 148.65 |
| 2009-06-03 | 140.22 |
| 2009-06-02 | 140.22 |
| 2009-06-01 | 127.58 |
| 2009-05-29 | 106.51 |
| 2009-05-27 | 125.47 |
| 2009-05-26 | 131.79 |
| 2009-05-25 | 140.22 |
| 2009-05-22 | 130.46 |
| 2009-05-21 | 134.36 |
| 2009-05-20 | 128.51 |
| 2009-05-19 | 128.51 |
| 2009-05-18 | 124.60 |
| 2009-05-15 | 118.74 |
| 2009-05-14 | 105.07 |
| 2009-05-13 | 107.02 |
| 2009-05-12 | 107.02 |
| 2009-05-11 | 108.97 |
| 2009-05-08 | 103.12 |
| 2009-05-07 | 101.16 |
| 2009-05-06 | 103.12 |
| 2009-05-05 | 107.02 |
| 2009-05-04 | 93.35 |
| 2009-04-30 | 89.44 |
| 2009-04-29 | 91.40 |
| 2009-04-28 | 85.54 |
| 2009-04-27 | 83.59 |
| 2009-04-24 | 97.26 |
| 2009-04-23 | 101.16 |
| 2009-04-22 | 85.54 |
| 2009-04-21 | 83.59 |
| 2009-04-20 | 83.59 |
| 2009-04-17 | 85.54 |
| 2009-04-16 | 85.54 |
| 2009-04-15 | 85.54 |
| 2009-04-14 | 75.77 |
| 2009-04-09 | 64.05 |
| 2009-04-08 | 62.10 |
| 2009-04-07 | 62.10 |
| 2009-04-06 | 71.87 |
| 2009-04-03 | 71.87 |
| 2009-04-02 | 71.87 |
| 2009-04-01 | 69.91 |
| 2009-03-31 | 66.01 |
| 2009-03-30 | 60.15 |
| 2009-03-27 | 67.96 |
| 2009-03-26 | 69.91 |
| 2009-03-25 | 64.05 |
| 2009-03-24 | 58.20 |
| 2009-03-23 | 60.15 |
| 2009-03-20 | 56.24 |
| 2009-03-19 | 52.34 |
| 2009-03-18 | 52.34 |
| 2009-03-17 | 50.38 |
| 2009-03-16 | 52.34 |
| 2009-03-13 | 50.38 |
| 2009-03-12 | 46.48 |
| 2009-03-11 | 44.52 |
| 2009-03-10 | 44.52 |
| 2009-03-09 | 48.43 |
| 2009-03-06 | 42.57 |
| 2009-03-05 | 42.57 |
| 2009-03-04 | 46.48 |
| 2009-03-03 | 42.57 |
| 2009-03-02 | 48.43 |
| 2009-02-27 | 48.43 |
| 2009-02-26 | 50.38 |
| 2009-02-25 | 48.43 |
| 2009-02-24 | 44.52 |
| 2009-02-23 | 46.48 |
| 2009-02-20 | 44.52 |
| 2009-02-19 | 48.43 |
| 2009-02-18 | 54.29 |
| 2009-02-17 | 46.48 |
| 2009-02-16 | 46.48 |
| 2009-02-13 | 48.43 |
| 2009-02-12 | 44.52 |
| 2009-02-11 | 46.48 |
| 2009-02-10 | 44.52 |
| 2009-02-09 | 40.62 |
| 2009-02-06 | 44.52 |
| 2009-02-05 | 42.57 |
| 2009-02-04 | 44.52 |
| 2009-02-03 | 40.62 |
| 2009-02-02 | 40.62 |
| 2009-01-30 | 42.57 |
| 2009-01-29 | 40.62 |
| 2009-01-23 | 40.62 |
| 2009-01-22 | 40.62 |
| 2009-01-21 | 42.57 |
| 2009-01-20 | 40.62 |
| 2009-01-19 | 40.62 |
| 2009-01-16 | 44.52 |
| 2009-01-15 | 42.57 |
| 2009-01-14 | 40.62 |
| 2009-01-13 | 42.57 |
| 2009-01-12 | 40.62 |
| 2009-01-09 | 48.43 |
| 2009-01-08 | 42.57 |
| 2009-01-07 | 48.43 |
| 2009-01-06 | 42.57 |
| 2009-01-05 | 40.62 |
| 2009-01-02 | 36.71 |
| 2008-12-31 | 38.67 |
| 2008-12-30 | 36.71 |
| 2008-12-29 | 38.67 |
| 2008-12-24 | 38.67 |
| 2008-12-23 | 36.71 |
| 2008-12-22 | 40.62 |
| 2008-12-19 | 40.62 |
| 2008-12-18 | 40.62 |
| 2008-12-17 | 34.76 |
| 2008-12-16 | 36.71 |
| 2008-12-15 | 36.71 |
| 2008-12-12 | 38.67 |
| 2008-12-11 | 40.62 |
| 2008-12-10 | 38.67 |
| 2008-12-09 | 36.71 |
| 2008-12-08 | 38.67 |
| 2008-12-05 | 34.76 |
| 2008-12-04 | 24.99 |
| 2008-12-03 | 23.04 |
| 2008-12-02 | 17.18 |
| 2008-12-01 | 21.09 |
| 2008-11-28 | 17.18 |
| 2008-11-27 | 11.32 |
| 2008-11-26 | 13.28 |
| 2008-11-25 | 11.32 |
| 2008-11-24 | 9.37 |
| 2008-11-21 | 9.37 |
| 2008-11-20 | 3.51 |
| 2008-11-19 | 9.37 |
| 2008-11-18 | 9.37 |
| 2008-11-17 | 13.28 |
| 2008-11-14 | 13.28 |
| 2008-11-13 | 11.32 |
| 2008-11-12 | 9.37 |
| 2008-11-11 | 11.32 |
| 2008-11-10 | 9.37 |
| 2008-11-07 | 5.46 |
| 2008-11-06 | 5.46 |
| 2008-11-05 | 9.37 |
| 2008-11-04 | 7.42 |
| 2008-11-03 | 9.37 |
| 2008-10-31 | -0.40 |
| 2008-10-30 | -2.35 |
| 2008-10-29 | -2.35 |
| 2008-10-28 | -2.35 |
| 2008-10-27 | -3.32 |
| 2008-10-24 | 3.51 |
| 2008-10-23 | 7.42 |
| 2008-10-22 | 11.32 |
| 2008-10-21 | 15.23 |
| 2008-10-20 | 23.04 |
| 2008-10-17 | 23.04 |
| 2008-10-16 | 19.14 |
| 2008-10-15 | 26.95 |
| 2008-10-14 | 28.90 |
| 2008-10-13 | 24.99 |
| 2008-10-10 | 19.14 |
| 2008-10-09 | 34.76 |
| 2008-10-08 | 38.67 |
| 2008-10-06 | 54.29 |
| 2008-10-03 | 56.24 |
| 2008-10-02 | 54.29 |
| 2008-09-30 | 50.38 |
| 2008-09-29 | 48.43 |
| 2008-09-26 | 52.34 |
| 2008-09-25 | 52.34 |
| 2008-09-24 | 50.38 |
| 2008-09-23 | 50.38 |
| 2008-09-22 | 64.05 |
| 2008-09-19 | 54.29 |
| 2008-09-18 | 40.62 |
| 2008-09-17 | 50.38 |
| 2008-09-16 | 52.34 |
| 2008-09-12 | 62.10 |
| 2008-09-11 | 52.34 |
| 2008-09-10 | 62.10 |
| 2008-09-09 | 83.59 |
| 2008-09-08 | 89.44 |
| 2008-09-05 | 101.16 |
| 2008-09-04 | 118.74 |
| 2008-09-03 | 120.69 |
| 2008-09-02 | 120.69 |
| 2008-09-01 | 120.69 |
| 2008-08-29 | 120.69 |
| 2008-08-28 | 120.69 |
| 2008-08-27 | 120.69 |
| 2008-08-26 | 120.69 |
| 2008-08-25 | 120.69 |
| 2008-08-21 | 120.69 |
| 2008-08-20 | 120.69 |
| 2008-08-19 | 120.69 |
| 2008-08-18 | 120.69 |
| 2008-08-15 | 120.69 |
| 2008-08-14 | 120.69 |
| 2008-08-13 | 120.69 |
| 2008-08-12 | 122.65 |
| 2008-08-11 | 122.65 |
| 2008-08-08 | 122.65 |
| 2008-08-07 | 128.51 |
| 2008-08-05 | 130.46 |
| 2008-08-04 | 134.36 |
| 2008-08-01 | 132.41 |
| 2008-07-31 | 132.41 |
| 2008-07-30 | 132.41 |
| 2008-07-29 | 124.60 |
| 2008-07-28 | 126.55 |
| 2008-07-25 | 128.51 |
| 2008-07-24 | 130.46 |
| 2008-07-23 | 130.46 |
| 2008-07-22 | 134.36 |
| 2008-07-21 | 134.36 |
| 2008-07-18 | 130.46 |
| 2008-07-17 | 126.55 |
| 2008-07-16 | 128.51 |
| 2008-07-15 | 130.46 |
| 2008-07-14 | 130.46 |
| 2008-07-11 | 134.36 |
| 2008-07-10 | 134.36 |
| 2008-07-09 | 136.32 |
| 2008-07-08 | 134.36 |
| 2008-07-07 | 138.27 |
| 2008-07-04 | 138.27 |
| 2008-07-03 | 134.36 |
| 2008-07-02 | 136.32 |
| 2008-06-30 | 138.27 |
| 2008-06-27 | 138.27 |
| 2008-06-26 | 144.13 |
| 2008-06-25 | 140.22 |
| 2008-06-24 | 136.32 |
| 2008-06-23 | 140.22 |
| 2008-06-20 | 140.22 |
| 2008-06-19 | 149.99 |
| 2008-06-18 | 149.99 |
| 2008-06-17 | 151.94 |
| 2008-06-16 | 149.99 |
| 2008-06-13 | 149.99 |
| 2008-06-12 | 151.94 |
| 2008-06-11 | 153.89 |
| 2008-06-10 | 155.85 |
| 2008-06-06 | 161.71 |
| 2008-06-05 | 169.52 |
| 2008-06-04 | 165.61 |
| 2008-06-03 | 163.66 |
| 2008-06-02 | 171.47 |
| 2008-05-30 | 175.38 |
| 2008-05-29 | 165.61 |
| 2008-05-28 | 157.80 |
| 2008-05-27 | 157.80 |
| 2008-05-26 | 159.75 |
| 2008-05-23 | 163.66 |
| 2008-05-22 | 163.66 |
| 2008-05-21 | 167.57 |
| 2008-05-20 | 163.66 |
| 2008-05-19 | 169.52 |
| 2008-05-16 | 167.57 |
| 2008-05-15 | 171.47 |
| 2008-05-14 | 169.63 |
| 2008-05-13 | 167.78 |
| 2008-05-09 | 167.78 |
| 2008-05-08 | 169.63 |
| 2008-05-07 | 167.78 |
| 2008-05-06 | 177.01 |
| 2008-05-05 | 173.32 |
| 2008-05-02 | 175.17 |
| 2008-04-30 | 165.93 |
| 2008-04-29 | 165.93 |
| 2008-04-28 | 169.63 |
| 2008-04-25 | 169.63 |
| 2008-04-24 | 169.63 |
| 2008-04-23 | 154.85 |
| 2008-04-22 | 153.00 |
| 2008-04-21 | 153.00 |
| 2008-04-18 | 145.62 |
| 2008-04-17 | 145.62 |
| 2008-04-16 | 145.62 |
| 2008-04-15 | 145.62 |
| 2008-04-14 | 136.38 |
| 2008-04-11 | 140.08 |
| 2008-04-10 | 132.69 |
| 2008-04-09 | 129.00 |
| 2008-04-08 | 127.15 |
| 2008-04-07 | 127.15 |
| 2008-04-03 | 123.46 |
| 2008-04-02 | 117.92 |
| 2008-04-01 | 110.53 |
| 2008-03-31 | 108.68 |
| 2008-03-28 | 112.38 |
| 2008-03-27 | 106.84 |
| 2008-03-26 | 101.30 |
| 2008-03-25 | 103.14 |
| 2008-03-20 | 88.37 |
| 2008-03-19 | 92.06 |
| 2008-03-18 | 93.91 |
| 2008-03-17 | 101.30 |
| 2008-03-14 | 116.07 |
| 2008-03-13 | 123.46 |
| 2008-03-12 | 129.00 |
| 2008-03-11 | 123.46 |
| 2008-03-10 | 127.15 |
| 2008-03-07 | 132.69 |
| 2008-03-06 | 136.38 |
| 2008-03-05 | 138.23 |
| 2008-03-04 | 140.08 |
| 2008-03-03 | 141.92 |
| 2008-02-29 | 147.46 |
| 2008-02-28 | 145.62 |
| 2008-02-27 | 149.31 |
| 2008-02-26 | 145.62 |
| 2008-02-25 | 147.46 |
| 2008-02-22 | 143.77 |
| 2008-02-21 | 149.31 |
| 2008-02-20 | 151.16 |
| 2008-02-19 | 151.16 |
| 2008-02-18 | 149.31 |
| 2008-02-15 | 151.16 |
| 2008-02-14 | 147.46 |
| 2008-02-13 | 143.77 |
| 2008-02-12 | 147.46 |
| 2008-02-11 | 145.62 |
| 2008-02-06 | 143.77 |
| 2008-02-05 | 149.31 |
| 2008-02-04 | 151.16 |
| 2008-02-01 | 145.62 |
| 2008-01-31 | 140.08 |
| 2008-01-30 | 143.77 |
| 2008-01-29 | 149.31 |
| 2008-01-28 | 141.92 |
| 2008-01-25 | 141.92 |
| 2008-01-24 | 141.92 |
| 2008-01-23 | 136.38 |
| 2008-01-22 | 130.84 |
| 2008-01-21 | 158.54 |
| 2008-01-18 | 164.08 |
| 2008-01-17 | 165.93 |
| 2008-01-16 | 164.08 |
| 2008-01-15 | 182.55 |
| 2008-01-14 | 193.63 |
| 2008-01-11 | 193.63 |
| 2008-01-10 | 193.63 |
| 2008-01-09 | 195.48 |
| 2008-01-08 | 197.33 |
| 2008-01-07 | 202.87 |
| 2008-01-04 | 201.02 |
| 2008-01-03 | 201.02 |
| 2008-01-02 | 206.56 |
| 2007-12-31 | 213.95 |
| 2007-12-28 | 206.56 |
| 2007-12-27 | 206.56 |
| 2007-12-24 | 204.71 |
| 2007-12-21 | 201.02 |
| 2007-12-20 | 202.87 |
| 2007-12-19 | 202.87 |
| 2007-12-18 | 210.25 |
| 2007-12-17 | 204.71 |
| 2007-12-14 | 217.64 |
| 2007-12-13 | 225.03 |
| 2007-12-12 | 225.03 |
| 2007-12-11 | 230.57 |
| 2007-12-10 | 228.72 |
| 2007-12-07 | 219.49 |
| 2007-12-06 | 232.41 |
| 2007-12-05 | 230.57 |
| 2007-12-04 | 239.80 |
| 2007-12-03 | 186.25 |
| 2007-11-30 | 175.17 |
| 2007-11-29 | 173.32 |
| 2007-11-28 | 162.24 |
| 2007-11-27 | 162.24 |
| 2007-11-26 | 169.63 |
| 2007-11-23 | 169.63 |
| 2007-11-22 | 165.93 |
| 2007-11-21 | 177.01 |
| 2007-11-20 | 184.40 |
| 2007-11-19 | 182.55 |
| 2007-11-16 | 177.01 |
| 2007-11-15 | 188.09 |
| 2007-11-14 | 188.09 |
| 2007-11-13 | 178.86 |
| 2007-11-12 | 175.17 |
| 2007-11-09 | 186.25 |
| 2007-11-08 | 188.09 |
| 2007-11-07 | 197.33 |
| 2007-11-06 | 195.48 |
| 2007-11-05 | 191.79 |
| 2007-11-02 | 201.02 |
| 2007-11-01 | 210.25 |
| 2007-10-31 | 210.25 |
| 2007-10-30 | 210.25 |
| 2007-10-29 | 210.25 |
| 2007-10-26 | 195.48 |
| 2007-10-25 | 191.79 |
| 2007-10-24 | 191.79 |
| 2007-10-23 | 195.48 |
| 2007-10-22 | 191.79 |
| 2007-10-18 | 202.87 |
| 2007-10-17 | 201.02 |
| 2007-10-16 | 202.87 |
| 2007-10-15 | 210.25 |
| 2007-10-12 | 210.25 |
| 2007-10-11 | 213.95 |
| 2007-10-10 | 206.56 |
| 2007-10-09 | 202.87 |
| 2007-10-08 | 204.71 |
| 2007-10-05 | 199.17 |
| 2007-10-04 | 195.48 |
| 2007-10-03 | 206.56 |
| 2007-10-02 | 206.56 |
| 2007-09-28 | 199.17 |
| 2007-09-27 | 208.41 |
| 2007-09-25 | 236.11 |
| 2007-09-24 | 247.19 |
| 2007-09-21 | 241.65 |
| 2007-09-20 | 237.95 |
| 2007-09-19 | 237.95 |
| 2007-09-18 | 236.11 |
| 2007-09-17 | 239.80 |
| 2007-09-14 | 239.80 |
| 2007-09-13 | 236.11 |
| 2007-09-12 | 234.26 |
| 2007-09-11 | 230.57 |
| 2007-09-10 | 232.41 |
| 2007-09-07 | 237.95 |
| 2007-09-06 | 236.11 |
| 2007-09-05 | 239.80 |
| 2007-09-04 | 241.65 |
| 2007-09-03 | 250.88 |
| 2007-08-31 | 247.19 |
| 2007-08-30 | 243.50 |
| 2007-08-29 | 236.11 |
| 2007-08-28 | 243.50 |
| 2007-08-27 | 254.58 |
| 2007-08-24 | 241.65 |
| 2007-08-23 | 237.95 |
| 2007-08-22 | 232.41 |
| 2007-08-21 | 223.18 |
| 2007-08-20 | 217.64 |
| 2007-08-17 | 197.33 |
| 2007-08-16 | 223.18 |
| 2007-08-15 | 243.50 |
| 2007-08-14 | 247.19 |
| 2007-08-13 | 249.04 |
| 2007-08-10 | 249.04 |
| 2007-08-09 | 261.96 |
| 2007-08-08 | 269.35 |
| 2007-08-07 | 260.12 |
| 2007-08-06 | 261.96 |
| 2007-08-03 | 274.89 |
| 2007-08-02 | 278.58 |
| 2007-08-01 | 287.82 |
| 2007-07-31 | 308.13 |
| 2007-07-30 | 304.44 |
| 2007-07-27 | 306.28 |
| 2007-07-26 | 322.91 |
| 2007-07-25 | 326.60 |
| 2007-07-24 | 330.29 |
| 2007-07-23 | 319.21 |
| 2007-07-20 | 308.13 |
| 2007-07-19 | 308.13 |
| 2007-07-18 | 304.44 |
| 2007-07-17 | 313.67 |
| 2007-07-16 | 311.82 |
| 2007-07-13 | 319.21 |
| 2007-07-12 | 321.06 |
| 2007-07-11 | 326.60 |
| 2007-07-10 | 306.28 |
| 2007-07-09 | 309.98 |
| 2007-07-06 | 309.98 |
| 2007-07-05 | 302.59 |
| 2007-07-04 | 304.44 |
| 2007-07-03 | 304.44 |
| 2007-06-29 | 302.59 |
| 2007-06-28 | 308.13 |
| 2007-06-27 | 315.52 |
| 2007-06-26 | 321.06 |
| 2007-06-25 | 324.75 |
| 2007-06-22 | 322.91 |
| 2007-06-21 | 328.45 |
| 2007-06-20 | 317.36 |
| 2007-06-18 | 311.82 |
| 2007-06-15 | 321.06 |
| 2007-06-14 | 326.60 |
| 2007-06-13 | 328.45 |
| 2007-06-12 | 333.99 |
| 2007-06-11 | 337.68 |
| 2007-06-08 | 333.99 |
| 2007-06-07 | 333.99 |
| 2007-06-06 | 328.45 |
| 2007-06-05 | 328.45 |
| 2007-06-04 | 319.21 |
| 2007-06-01 | 328.45 |
| 2007-05-31 | 333.99 |
| 2007-05-30 | 324.75 |
| 2007-05-29 | 350.61 |
| 2007-05-28 | 354.30 |
| 2007-05-25 | 313.67 |
| 2007-05-23 | 315.52 |
| 2007-05-22 | 306.28 |
| 2007-05-21 | 313.67 |
| 2007-05-18 | 304.44 |
| 2007-05-17 | 309.81 |
| 2007-05-16 | 308.02 |
| 2007-05-15 | 293.70 |
| 2007-05-14 | 311.60 |
| 2007-05-11 | 295.49 |
| 2007-05-10 | 277.59 |
| 2007-05-09 | 275.80 |
| 2007-05-08 | 275.80 |
| 2007-05-07 | 279.38 |
| 2007-05-04 | 275.80 |
| 2007-05-03 | 275.80 |
| 2007-05-02 | 275.80 |
| 2007-04-30 | 270.44 |
| 2007-04-27 | 272.23 |
| 2007-04-26 | 275.80 |
| 2007-04-25 | 270.44 |
| 2007-04-24 | 274.02 |
| 2007-04-23 | 274.02 |
| 2007-04-20 | 279.38 |
| 2007-04-19 | 277.59 |
| 2007-04-18 | 282.96 |
| 2007-04-17 | 284.75 |
| 2007-04-16 | 282.96 |
| 2007-04-13 | 282.96 |
| 2007-04-12 | 282.96 |
| 2007-04-11 | 275.80 |
| 2007-04-10 | 274.02 |
| 2007-04-04 | 263.28 |
| 2007-04-03 | 261.49 |
| 2007-04-02 | 259.70 |
| 2007-03-30 | 261.49 |
| 2007-03-29 | 259.70 |
| 2007-03-28 | 259.70 |
| 2007-03-27 | 261.49 |
| 2007-03-26 | 263.28 |
| 2007-03-23 | 259.70 |
| 2007-03-22 | 257.91 |
| 2007-03-21 | 261.49 |
| 2007-03-20 | 250.75 |
| 2007-03-19 | 248.96 |
| 2007-03-16 | 247.17 |
| 2007-03-15 | 250.75 |
| 2007-03-14 | 254.33 |
| 2007-03-13 | 252.54 |
| 2007-03-12 | 248.96 |
| 2007-03-09 | 245.38 |
| 2007-03-08 | 245.38 |
| 2007-03-07 | 241.80 |
| 2007-03-06 | 240.01 |
| 2007-03-05 | 234.65 |
| 2007-03-02 | 252.54 |
| 2007-03-01 | 261.49 |
| 2007-02-28 | 257.91 |
| 2007-02-27 | 272.23 |
| 2007-02-26 | 281.17 |
| 2007-02-23 | 284.75 |
| 2007-02-22 | 290.12 |
| 2007-02-21 | 288.33 |
| 2007-02-16 | 286.54 |
| 2007-02-15 | 272.23 |
| 2007-02-14 | 272.23 |
| 2007-02-13 | 270.44 |
| 2007-02-12 | 275.80 |
| 2007-02-09 | 279.38 |
| 2007-02-08 | 274.02 |
| 2007-02-07 | 270.44 |
| 2007-02-06 | 274.02 |
| 2007-02-05 | 265.07 |
| 2007-02-02 | 266.86 |
| 2007-02-01 | 265.07 |
| 2007-01-31 | 265.07 |
| 2007-01-30 | 274.02 |
| 2007-01-29 | 265.07 |
| 2007-01-26 | 266.86 |
| 2007-01-25 | 274.02 |
| 2007-01-24 | 282.96 |
| 2007-01-23 | 286.54 |
| 2007-01-22 | 293.70 |
| 2007-01-19 | 291.91 |
| 2007-01-18 | 284.75 |
| 2007-01-17 | 284.75 |
| 2007-01-16 | 290.12 |
| 2007-01-15 | 281.17 |
| 2007-01-12 | 272.23 |
| 2007-01-11 | 261.49 |
| 2007-01-10 | 261.49 |
| 2007-01-09 | 265.07 |
| 2007-01-08 | 266.86 |
| 2007-01-05 | 268.65 |
| 2007-01-04 | 266.86 |
| 2007-01-03 | 268.65 |
| 2007-01-02 | 272.23 |
| 2006-12-29 | 266.86 |
| 2006-12-28 | 252.54 |
| 2006-12-27 | 261.49 |
| 2006-12-22 | 268.65 |
| 2006-12-21 | 268.65 |
| 2006-12-20 | 265.07 |
| 2006-12-19 | 265.07 |
| 2006-12-18 | 274.02 |
| 2006-12-15 | 275.80 |
| 2006-12-14 | 279.38 |
| 2006-12-13 | 275.80 |
| 2006-12-12 | 290.12 |
| 2006-12-11 | 293.70 |
| 2006-12-08 | 290.12 |
| 2006-12-07 | 288.33 |
| 2006-12-06 | 293.70 |
| 2006-12-05 | 288.33 |
| 2006-12-04 | 290.12 |
| 2006-12-01 | 281.17 |
| 2006-11-30 | 288.33 |
| 2006-11-29 | 284.75 |
| 2006-11-28 | 279.38 |
| 2006-11-27 | 304.44 |
| 2006-11-24 | 309.81 |
| 2006-11-23 | 308.02 |
| 2006-11-22 | 300.86 |
| 2006-11-21 | 281.17 |
| 2006-11-20 | 282.96 |
| 2006-11-17 | 295.49 |
| 2006-11-16 | 274.02 |
| 2006-11-15 | 268.65 |
| 2006-11-14 | 268.65 |
| 2006-11-13 | 277.59 |
| 2006-11-10 | 279.38 |
| 2006-11-09 | 261.49 |
| 2006-11-08 | 248.96 |
| 2006-11-07 | 247.17 |
| 2006-11-06 | 250.75 |
| 2006-11-03 | 252.54 |
| 2006-11-02 | 257.91 |
| 2006-11-01 | 254.33 |
| 2006-10-31 | 248.96 |
| 2006-10-27 | 240.01 |
| 2006-10-26 | 241.80 |
| 2006-10-25 | 250.75 |
| 2006-10-24 | 257.91 |
| 2006-10-23 | 259.70 |
| 2006-10-20 | 256.12 |
| 2006-10-19 | 243.59 |
| 2006-10-18 | 252.54 |
| 2006-10-17 | 232.86 |
| 2006-10-16 | 236.43 |
| 2006-10-13 | 240.01 |
| 2006-10-12 | 232.86 |
| 2006-10-11 | 232.86 |
| 2006-10-10 | 234.65 |
| 2006-10-09 | 231.07 |
| 2006-10-06 | 232.86 |
| 2006-10-05 | 238.22 |
| 2006-10-04 | 231.07 |
| 2006-10-03 | 231.07 |
| 2006-09-29 | 231.07 |
| 2006-09-28 | 231.07 |
| 2006-09-27 | 236.43 |
| 2006-09-26 | 236.43 |
| 2006-09-25 | 247.17 |
| 2006-09-22 | 250.75 |
| 2006-09-21 | 250.75 |
| 2006-09-20 | 254.33 |
| 2006-09-19 | 247.17 |
| 2006-09-18 | 247.17 |
| 2006-09-15 | 247.17 |
| 2006-09-14 | 241.80 |
| 2006-09-13 | 243.59 |
| 2006-09-12 | 243.59 |
| 2006-09-11 | 250.75 |
| 2006-09-08 | 261.49 |
| 2006-09-07 | 275.80 |
| 2006-09-06 | 275.80 |
| 2006-09-05 | 272.23 |
| 2006-09-04 | 265.07 |
| 2006-09-01 | 261.49 |
| 2006-08-31 | 263.28 |
| 2006-08-30 | 261.49 |
| 2006-08-29 | 259.70 |
| 2006-08-28 | 259.70 |
| 2006-08-25 | 254.33 |
| 2006-08-24 | 256.12 |
| 2006-08-23 | 257.91 |
| 2006-08-22 | 263.28 |
| 2006-08-21 | 259.70 |
| 2006-08-18 | 270.44 |
| 2006-08-17 | 274.02 |
| 2006-08-16 | 259.70 |
| 2006-08-15 | 256.12 |
| 2006-08-14 | 256.12 |
| 2006-08-11 | 257.91 |
| 2006-08-10 | 256.12 |
| 2006-08-09 | 257.91 |
| 2006-08-08 | 256.12 |
| 2006-08-07 | 256.12 |
| 2006-08-04 | 257.91 |
| 2006-08-03 | 257.91 |
| 2006-08-02 | 257.91 |
| 2006-08-01 | 257.91 |
| 2006-07-31 | 256.12 |
| 2006-07-28 | 257.91 |
| 2006-07-27 | 263.28 |
| 2006-07-26 | 256.12 |
| 2006-07-25 | 257.91 |
| 2006-07-24 | 257.91 |
| 2006-07-21 | 257.91 |
| 2006-07-20 | 257.91 |
| 2006-07-19 | 257.91 |
| 2006-07-18 | 262.38 |
| 2006-07-17 | 262.38 |
| 2006-07-14 | 266.86 |
| 2006-07-13 | 271.33 |
| 2006-07-12 | 275.80 |
| 2006-07-11 | 271.33 |
| 2006-07-10 | 271.33 |
| 2006-07-07 | 271.33 |
| 2006-07-06 | 275.80 |
| 2006-07-05 | 271.33 |
| 2006-07-04 | 280.28 |
| 2006-07-03 | 280.28 |
| 2006-06-30 | 271.33 |
| 2006-06-29 | 262.38 |
| 2006-06-28 | 262.38 |
| 2006-06-27 | 266.86 |
| 2006-06-26 | 266.86 |
| 2006-06-23 | 262.38 |
| 2006-06-22 | 262.38 |
| 2006-06-21 | 262.38 |
| 2006-06-20 | 262.38 |
| 2006-06-19 | 266.86 |
| 2006-06-16 | 271.33 |
| 2006-06-15 | 254.33 |
| 2006-06-14 | 252.54 |
| 2006-06-13 | 257.91 |
| 2006-06-12 | 257.91 |
| 2006-06-09 | 257.91 |
| 2006-06-08 | 257.91 |
| 2006-06-07 | 266.86 |
| 2006-06-06 | 275.80 |
| 2006-06-05 | 275.80 |
| 2006-06-02 | 271.33 |
| 2006-06-01 | 266.86 |
| 2006-05-30 | 275.80 |
| 2006-05-29 | 275.80 |
| 2006-05-26 | 275.80 |
| 2006-05-25 | 271.33 |
| 2006-05-24 | 271.33 |
| 2006-05-23 | 284.75 |
| 2006-05-22 | 289.23 |
| 2006-05-19 | 307.12 |
| 2006-05-18 | 311.60 |
| 2006-05-17 | 318.75 |
| 2006-05-16 | 310.03 |
| 2006-05-15 | 310.03 |
| 2006-05-12 | 318.75 |
| 2006-05-11 | 318.75 |
| 2006-05-10 | 314.39 |
| 2006-05-09 | 323.12 |
| 2006-05-08 | 336.20 |
| 2006-05-04 | 336.20 |
| 2006-05-03 | 340.56 |
| 2006-05-02 | 340.56 |
| 2006-04-28 | 327.48 |
| 2006-04-27 | 318.75 |
| 2006-04-26 | 314.39 |
| 2006-04-25 | 318.75 |
| 2006-04-24 | 331.84 |
| 2006-04-21 | 353.65 |
| 2006-04-20 | 358.01 |
| 2006-04-19 | 353.65 |
| 2006-04-18 | 375.46 |
| 2006-04-13 | 375.46 |
| 2006-04-12 | 358.01 |
| 2006-04-11 | 375.46 |
| 2006-04-10 | 375.46 |
| 2006-04-07 | 371.10 |
| 2006-04-06 | 379.82 |
| 2006-04-04 | 379.82 |
| 2006-04-03 | 353.65 |
| 2006-03-31 | 336.20 |
| 2006-03-30 | 331.84 |
| 2006-03-29 | 336.20 |
| 2006-03-28 | 340.56 |
| 2006-03-27 | 336.20 |
| 2006-03-24 | 336.20 |
| 2006-03-23 | 340.56 |
| 2006-03-22 | 336.20 |
| 2006-03-21 | 353.65 |
| 2006-03-20 | 349.29 |
| 2006-03-17 | 340.56 |
| 2006-03-16 | 314.39 |
| 2006-03-15 | 318.75 |
| 2006-03-14 | 318.75 |
| 2006-03-13 | 318.75 |
| 2006-03-10 | 310.03 |
| 2006-03-09 | 305.67 |
| 2006-03-08 | 305.67 |
| 2006-03-07 | 310.03 |
| 2006-03-06 | 323.12 |
| 2006-03-03 | 310.03 |
| 2006-03-02 | 301.31 |
| 2006-03-01 | 301.31 |
| 2006-02-28 | 305.67 |
| 2006-02-27 | 305.67 |
| 2006-02-24 | 305.67 |
| 2006-02-23 | 314.39 |
| 2006-02-22 | 318.75 |
| 2006-02-21 | 305.67 |
| 2006-02-20 | 310.03 |
| 2006-02-17 | 310.03 |
| 2006-02-16 | 314.39 |
| 2006-02-15 | 314.39 |
| 2006-02-14 | 314.39 |
| 2006-02-13 | 318.75 |
| 2006-02-10 | 318.75 |
| 2006-02-09 | 318.75 |
| 2006-02-08 | 323.12 |
| 2006-02-07 | 336.20 |
| 2006-02-06 | 336.20 |
| 2006-02-03 | 323.12 |
| 2006-02-02 | 327.48 |
| 2006-02-01 | 336.20 |
| 2006-01-27 | 327.48 |
| 2006-01-26 | 327.48 |
| 2006-01-25 | 327.48 |
| 2006-01-24 | 314.39 |
| 2006-01-23 | 310.03 |
| 2006-01-20 | 314.39 |
| 2006-01-19 | 314.39 |
| 2006-01-18 | 305.67 |
| 2006-01-17 | 296.94 |
| 2006-01-16 | 301.31 |
| 2006-01-13 | 301.31 |
| 2006-01-12 | 292.58 |
| 2006-01-11 | 292.58 |
| 2006-01-10 | 301.31 |
| 2006-01-09 | 318.75 |
| 2006-01-06 | 310.03 |
| 2006-01-05 | 314.39 |
| 2006-01-04 | 310.03 |
| 2006-01-03 | 296.94 |
| 2005-12-30 | 301.31 |
| 2005-12-29 | 292.58 |
| 2005-12-28 | 305.67 |
| 2005-12-23 | 314.39 |
| 2005-12-22 | 301.31 |
| 2005-12-21 | 288.22 |
| 2005-12-20 | 275.13 |
| 2005-12-19 | 279.50 |
| 2005-12-16 | 275.13 |
| 2005-12-15 | 283.86 |
| 2005-12-14 | 292.58 |
| 2005-12-13 | 279.50 |
| 2005-12-12 | 288.22 |
| 2005-12-09 | 292.58 |
| 2005-12-08 | 296.94 |
| 2005-12-07 | 301.31 |
| 2005-12-06 | 296.94 |
| 2005-12-05 | 296.94 |
| 2005-12-02 | 310.03 |
| 2005-12-01 | 301.31 |
| 2005-11-30 | 301.31 |
| 2005-11-29 | 305.67 |
| 2005-11-28 | 314.39 |
| 2005-11-25 | 327.48 |
| 2005-11-24 | 336.20 |
| 2005-11-23 | 344.93 |
| 2005-11-22 | 327.48 |
| 2005-11-21 | 318.75 |
| 2005-11-18 | 318.75 |
| 2005-11-17 | 305.67 |
| 2005-11-16 | 292.58 |
| 2005-11-15 | 344.93 |
| 2005-11-14 | 323.12 |
| 2005-11-11 | 331.84 |
| 2005-11-10 | 344.93 |
| 2005-11-09 | 310.03 |
| 2005-11-08 | 279.50 |
| 2005-11-07 | 283.86 |
| 2005-11-04 | 275.13 |
| 2005-11-03 | 275.13 |
| 2005-11-02 | 262.05 |
| 2005-11-01 | 266.41 |
| 2005-10-31 | 245.47 |
| 2005-10-28 | 248.96 |
| 2005-10-27 | 248.96 |
| 2005-10-26 | 266.41 |
| 2005-10-25 | 266.41 |
| 2005-10-24 | 270.77 |
| 2005-10-21 | 275.13 |
| 2005-10-20 | 266.41 |
| 2005-10-19 | 266.41 |
| 2005-10-18 | 275.13 |
| 2005-10-17 | 279.50 |
| 2005-10-14 | 283.86 |
| 2005-10-13 | 283.86 |
| 2005-10-12 | 288.22 |
| 2005-10-10 | 296.94 |
| 2005-10-07 | 292.58 |
| 2005-10-06 | 292.58 |
| 2005-10-05 | 283.86 |
| 2005-10-04 | 283.86 |
| 2005-10-03 | 288.22 |
| 2005-09-30 | 283.86 |
| 2005-09-29 | 292.58 |
| 2005-09-28 | 292.58 |
| 2005-09-27 | 283.86 |
| 2005-09-26 | 283.86 |
| 2005-09-23 | 296.94 |
| 2005-09-22 | 301.31 |
| 2005-09-21 | 310.03 |
| 2005-09-20 | 336.20 |
| 2005-09-16 | 336.20 |
| 2005-09-15 | 323.12 |
| 2005-09-14 | 318.75 |
| 2005-09-13 | 310.03 |
| 2005-09-12 | 336.20 |
| 2005-09-09 | 344.93 |
| 2005-09-08 | 336.20 |
| 2005-09-07 | 331.84 |
| 2005-09-06 | 331.84 |
| 2005-09-05 | 336.20 |
| 2005-09-02 | 327.48 |
| 2005-09-01 | 336.20 |
| 2005-08-31 | 314.39 |
| 2005-08-30 | 310.03 |
| 2005-08-29 | 310.03 |
| 2005-08-26 | 314.39 |
| 2005-08-25 | 323.12 |
| 2005-08-24 | 305.67 |
| 2005-08-23 | 296.94 |
| 2005-08-22 | 296.94 |
| 2005-08-19 | 296.94 |
| 2005-08-18 | 296.94 |
| 2005-08-17 | 310.03 |
| 2005-08-16 | 314.39 |
| 2005-08-15 | 314.39 |
| 2005-08-12 | 292.58 |
| 2005-08-11 | 292.58 |
| 2005-08-10 | 301.31 |
| 2005-08-09 | 292.58 |
| 2005-08-08 | 323.12 |
| 2005-08-05 | 327.48 |
| 2005-08-04 | 331.84 |
| 2005-08-03 | 340.56 |
| 2005-08-02 | 327.48 |
| 2005-08-01 | 331.84 |
| 2005-07-29 | 327.48 |
| 2005-07-28 | 323.12 |
| 2005-07-27 | 331.84 |
| 2005-07-26 | 336.20 |
| 2005-07-25 | 340.56 |
| 2005-07-22 | 349.29 |
| 2005-07-21 | 353.65 |
| 2005-07-20 | 362.37 |
| 2005-07-19 | 375.46 |
| 2005-07-18 | 344.93 |
| 2005-07-15 | 349.29 |
| 2005-07-14 | 353.65 |
| 2005-07-13 | 296.94 |
| 2005-07-12 | 301.31 |
| 2005-07-11 | 301.31 |
| 2005-07-08 | 288.22 |
| 2005-07-07 | 292.58 |
| 2005-07-06 | 301.31 |
| 2005-07-05 | 288.22 |
| 2005-07-04 | 301.31 |
| 2005-06-30 | 331.84 |
| 2005-06-29 | 262.05 |
| 2005-06-28 | 493.23 |
| 2005-06-27 | 506.32 |
| 2005-06-24 | 510.68 |
| 2005-06-23 | 515.05 |
| 2005-06-22 | 523.77 |
| 2005-06-21 | 519.41 |
| 2005-06-20 | 515.05 |
| 2005-06-17 | 523.77 |
| 2005-06-16 | 532.49 |
| 2005-06-15 | 532.49 |
| 2005-06-14 | 532.49 |
| 2005-06-13 | 528.13 |
| 2005-06-10 | 528.13 |
| 2005-06-09 | 532.49 |
| 2005-06-08 | 528.13 |
| 2005-06-07 | 528.13 |
| 2005-06-06 | 532.49 |
| 2005-06-03 | 532.49 |
| 2005-06-02 | 532.49 |
| 2005-06-01 | 528.13 |
| 2005-05-31 | 541.22 |
| 2005-05-30 | 545.58 |
| 2005-05-27 | 554.30 |
| 2005-05-26 | 545.58 |
| 2005-05-25 | 549.94 |
| 2005-05-24 | 545.58 |
| 2005-05-23 | 549.94 |
| 2005-05-20 | 536.86 |
| 2005-05-19 | 545.58 |
| 2005-05-18 | 528.13 |
| 2005-05-17 | 532.43 |
| 2005-05-13 | 519.53 |
| 2005-05-12 | 506.62 |
| 2005-05-11 | 506.62 |
| 2005-05-10 | 510.92 |
| 2005-05-09 | 510.92 |
| 2005-05-06 | 523.83 |
| 2005-05-05 | 549.64 |
| 2005-05-04 | 532.43 |
| 2005-05-03 | 549.64 |
| 2005-04-29 | 553.94 |
| 2005-04-28 | 532.43 |
| 2005-04-27 | 515.22 |
| 2005-04-26 | 528.13 |
| 2005-04-25 | 523.83 |
| 2005-04-22 | 528.13 |
| 2005-04-21 | 515.22 |
| 2005-04-20 | 515.22 |
| 2005-04-19 | 528.13 |
| 2005-04-18 | 532.43 |
| 2005-04-15 | 562.55 |
| 2005-04-14 | 558.25 |
| 2005-04-13 | 558.25 |
| 2005-04-12 | 571.15 |
| 2005-04-11 | 562.55 |
| 2005-04-08 | 566.85 |
| 2005-04-07 | 575.46 |
| 2005-04-06 | 562.55 |
| 2005-04-04 | 519.53 |
| 2005-04-01 | 510.92 |
| 2005-03-31 | 523.83 |
| 2005-03-30 | 489.41 |
| 2005-03-29 | 489.41 |
| 2005-03-24 | 498.02 |
| 2005-03-23 | 489.41 |
| 2005-03-22 | 506.62 |
| 2005-03-21 | 528.13 |
| 2005-03-18 | 532.43 |
| 2005-03-17 | 536.74 |
| 2005-03-16 | 536.74 |
| 2005-03-15 | 532.43 |
| 2005-03-14 | 549.64 |
| 2005-03-11 | 549.64 |
| 2005-03-10 | 549.64 |
| 2005-03-09 | 549.64 |
| 2005-03-08 | 545.34 |
| 2005-03-07 | 536.74 |
| 2005-03-04 | 549.64 |
| 2005-03-03 | 558.25 |
| 2005-03-02 | 566.85 |
| 2005-03-01 | 588.36 |
| 2005-02-28 | 588.36 |
| 2005-02-25 | 575.46 |
| 2005-02-24 | 566.85 |
| 2005-02-23 | 571.15 |
| 2005-02-22 | 584.06 |
| 2005-02-21 | 592.67 |
| 2005-02-18 | 584.06 |
| 2005-02-17 | 575.46 |
| 2005-02-16 | 584.06 |
| 2005-02-15 | 588.36 |
| 2005-02-14 | 601.27 |
| 2005-02-08 | 579.76 |
| 2005-02-07 | 584.06 |
| 2005-02-04 | 575.46 |
| 2005-02-03 | 528.13 |
| 2005-02-02 | 528.13 |
| 2005-02-01 | 532.43 |
| 2005-01-31 | 562.55 |
| 2005-01-28 | 575.46 |
| 2005-01-27 | 592.67 |
| 2005-01-26 | 592.67 |
| 2005-01-25 | 592.67 |
| 2005-01-24 | 584.06 |
| 2005-01-21 | 614.18 |
| 2005-01-20 | 601.27 |
| 2005-01-19 | 584.06 |
| 2005-01-18 | 571.15 |
| 2005-01-17 | 601.27 |
| 2005-01-14 | 584.06 |
| 2005-01-13 | 571.15 |
| 2005-01-12 | 545.34 |
| 2005-01-11 | 467.90 |
| 2005-01-10 | 472.20 |
| 2005-01-07 | 493.71 |
| 2005-01-06 | 498.02 |
| 2005-01-05 | 510.92 |
| 2005-01-04 | 553.94 |
| 2005-01-03 | 558.25 |
| 2004-12-31 | 571.15 |
| 2004-12-30 | 584.06 |
| 2004-12-29 | 584.06 |
| 2004-12-28 | 579.76 |
| 2004-12-24 | 588.36 |
| 2004-12-23 | 592.67 |
| 2004-12-22 | 579.76 |
| 2004-12-21 | 579.76 |
| 2004-12-20 | 618.48 |
| 2004-12-17 | 579.76 |
| 2004-12-16 | 562.55 |
| 2004-12-15 | 562.55 |
| 2004-12-14 | 545.34 |
| 2004-12-13 | 596.97 |
| 2004-12-10 | 635.69 |
| 2004-12-09 | 635.69 |
| 2004-12-08 | 635.69 |
| 2004-12-07 | 622.78 |
| 2004-12-06 | 639.99 |
| 2004-12-03 | 579.76 |
| 2004-12-02 | 622.78 |
| 2004-12-01 | 652.90 |
| 2004-11-30 | 670.11 |
| 2004-11-29 | 683.01 |
| 2004-11-26 | 674.41 |
| 2004-11-25 | 661.50 |
| 2004-11-24 | 674.41 |
| 2004-11-23 | 670.11 |
| 2004-11-22 | 622.78 |
| 2004-11-19 | 614.18 |
| 2004-11-18 | 627.08 |
| 2004-11-17 | 635.69 |
| 2004-11-16 | 601.27 |
| 2004-11-15 | 614.18 |
| 2004-11-12 | 558.25 |
| 2004-11-11 | 523.83 |
| 2004-11-10 | 515.22 |
| 2004-11-09 | 545.34 |
| 2004-11-08 | 549.64 |
| 2004-11-05 | 463.60 |
| 2004-11-04 | 463.60 |
| 2004-11-03 | 463.60 |
| 2004-11-02 | 407.67 |
| 2004-11-01 | 394.76 |
| 2004-10-29 | 381.85 |
| 2004-10-28 | 390.46 |
| 2004-10-27 | 368.95 |
| 2004-10-26 | 368.95 |
| 2004-10-25 | 360.34 |
| 2004-10-21 | 368.95 |
| 2004-10-20 | 368.95 |
| 2004-10-19 | 381.85 |
| 2004-10-18 | 368.95 |
| 2004-10-15 | 364.64 |
| 2004-10-14 | 343.13 |
| 2004-10-13 | 347.44 |
| 2004-10-12 | 317.32 |
| 2004-10-11 | 325.92 |
| 2004-10-08 | 295.81 |
| 2004-10-07 | 304.41 |
| 2004-10-06 | 304.41 |
| 2004-10-05 | 313.02 |
| 2004-10-04 | 300.11 |
| 2004-09-30 | 304.41 |
| 2004-09-28 | 321.62 |
| 2004-09-27 | 317.32 |
| 2004-09-24 | 304.41 |
| 2004-09-23 | 325.92 |
| 2004-09-22 | 330.23 |
| 2004-09-21 | 334.53 |
| 2004-09-20 | 334.53 |
| 2004-09-17 | 334.53 |
| 2004-09-16 | 321.62 |
| 2004-09-15 | 308.72 |
| 2004-09-14 | 325.92 |
| 2004-09-13 | 313.02 |
| 2004-09-10 | 308.72 |
| 2004-09-09 | 287.20 |
| 2004-09-08 | 287.20 |
| 2004-09-07 | 270.00 |
| 2004-09-06 | 261.39 |
| 2004-09-03 | 244.18 |
| 2004-09-02 | 257.09 |
| 2004-09-01 | 261.39 |
| 2004-08-31 | 265.69 |
| 2004-08-30 | 252.79 |
| 2004-08-27 | 248.48 |
| 2004-08-26 | 252.79 |
| 2004-08-25 | 252.79 |
| 2004-08-24 | 237.30 |
| 2004-08-23 | 235.58 |
| 2004-08-20 | 230.41 |
| 2004-08-19 | 232.14 |
| 2004-08-18 | 225.25 |
| 2004-08-17 | 232.14 |
| 2004-08-16 | 228.69 |
| 2004-08-13 | 214.93 |
| 2004-08-12 | 225.25 |
| 2004-08-11 | 216.65 |
| 2004-08-10 | 230.41 |
| 2004-08-09 | 232.14 |
| 2004-08-06 | 230.41 |
| 2004-08-05 | 221.81 |
| 2004-08-04 | 218.37 |
| 2004-08-03 | 211.48 |
| 2004-08-02 | 218.37 |
| 2004-07-30 | 204.60 |
| 2004-07-29 | 202.88 |
| 2004-07-28 | 199.44 |
| 2004-07-27 | 202.88 |
| 2004-07-26 | 202.88 |
| 2004-07-23 | 204.60 |
| 2004-07-22 | 208.04 |
| 2004-07-21 | 211.48 |
| 2004-07-20 | 208.04 |
| 2004-07-19 | 204.60 |
| 2004-07-16 | 196.00 |
| 2004-07-15 | 190.83 |
| 2004-07-14 | 192.55 |
| 2004-07-13 | 196.00 |
| 2004-07-12 | 199.44 |
| 2004-07-09 | 201.16 |
| 2004-07-08 | 201.16 |
| 2004-07-07 | 216.65 |
| 2004-07-06 | 221.81 |
| 2004-07-05 | 208.04 |
| 2004-07-02 | 194.28 |
| 2004-06-30 | 189.11 |
| 2004-06-29 | 187.39 |
| 2004-06-28 | 190.83 |
| 2004-06-25 | 187.39 |
| 2004-06-24 | 189.11 |
| 2004-06-23 | 177.07 |
| 2004-06-21 | 170.18 |
| 2004-06-18 | 165.02 |
| 2004-06-17 | 168.46 |
| 2004-06-16 | 187.39 |
| 2004-06-15 | 187.39 |
| 2004-06-14 | 199.44 |
| 2004-06-11 | 209.76 |
| 2004-06-10 | 204.60 |
| 2004-06-09 | 187.39 |
| 2004-06-08 | 189.11 |
| 2004-06-07 | 185.67 |
| 2004-06-04 | 173.62 |
| 2004-06-03 | 170.18 |
| 2004-06-02 | 178.79 |
| 2004-06-01 | 175.35 |
| 2004-05-31 | 180.51 |
| 2004-05-28 | 178.79 |
| 2004-05-27 | 189.11 |
| 2004-05-25 | 173.62 |
| 2004-05-24 | 171.90 |
| 2004-05-21 | 159.86 |
| 2004-05-20 | 147.81 |
| 2004-05-19 | 149.53 |
| 2004-05-18 | 120.28 |
| 2004-05-17 | 113.39 |
| 2004-05-14 | 140.93 |
| 2004-05-13 | 159.86 |
| 2004-05-12 | 180.51 |
| 2004-05-11 | 183.87 |
| 2004-05-10 | 183.87 |
| 2004-05-07 | 197.30 |
| 2004-05-06 | 197.30 |
| 2004-05-05 | 195.63 |
| 2004-05-04 | 205.70 |
| 2004-05-03 | 195.63 |
| 2004-04-30 | 190.59 |
| 2004-04-29 | 192.27 |
| 2004-04-28 | 204.02 |
| 2004-04-27 | 210.74 |
| 2004-04-26 | 202.34 |
| 2004-04-23 | 209.06 |
| 2004-04-22 | 190.59 |
| 2004-04-21 | 185.55 |
| 2004-04-20 | 207.38 |
| 2004-04-19 | 235.94 |
| 2004-04-16 | 244.34 |
| 2004-04-15 | 219.14 |
| 2004-04-14 | 207.38 |
| 2004-04-13 | 224.18 |
| 2004-04-08 | 204.02 |
| 2004-04-07 | 192.27 |
| 2004-04-06 | 197.30 |
| 2004-04-02 | 187.23 |
| 2004-04-01 | 195.63 |
| 2004-03-31 | 198.98 |
| 2004-03-30 | 200.66 |
| 2004-03-29 | 195.63 |
| 2004-03-26 | 205.70 |
| 2004-03-25 | 229.22 |
| 2004-03-24 | 244.34 |
| 2004-03-23 | 244.34 |
| 2004-03-22 | 244.34 |
| 2004-03-19 | 235.94 |
| 2004-03-18 | 244.34 |
| 2004-03-17 | 256.93 |
| 2004-03-16 | 230.90 |
| 2004-03-15 | 222.50 |
| 2004-03-12 | 224.18 |
| 2004-03-11 | 224.18 |
| 2004-03-10 | 252.73 |
| 2004-03-09 | 273.73 |
| 2004-03-08 | 286.33 |
| 2004-03-05 | 286.33 |
| 2004-03-04 | 269.53 |
| 2004-03-03 | 286.33 |
| 2004-03-02 | 294.73 |
| 2004-03-01 | 311.52 |
| 2004-02-27 | 315.72 |
| 2004-02-26 | 294.73 |
| 2004-02-25 | 298.93 |
| 2004-02-24 | 315.72 |
| 2004-02-23 | 332.52 |
| 2004-02-20 | 332.52 |
| 2004-02-19 | 336.72 |
| 2004-02-18 | 349.32 |
| 2004-02-17 | 353.52 |
| 2004-02-16 | 357.71 |
| 2004-02-13 | 361.91 |
| 2004-02-12 | 357.71 |
| 2004-02-11 | 349.32 |
| 2004-02-10 | 361.91 |
| 2004-02-09 | 370.31 |
| 2004-02-06 | 361.91 |
| 2004-02-05 | 336.72 |
| 2004-02-04 | 336.72 |
| 2004-02-03 | 349.32 |
| 2004-02-02 | 303.13 |
| 2004-01-30 | 357.71 |
| 2004-01-29 | 374.51 |
| 2004-01-28 | 349.32 |
| 2004-01-27 | 349.32 |
| 2004-01-26 | 340.92 |
| 2004-01-21 | 328.32 |
| 2004-01-20 | 336.72 |
| 2004-01-19 | 277.93 |
| 2004-01-16 | 261.13 |
| 2004-01-15 | 261.13 |
| 2004-01-14 | 261.13 |
| 2004-01-13 | 261.13 |
| 2004-01-12 | 265.33 |
| 2004-01-09 | 298.93 |
| 2004-01-08 | 311.52 |
| 2004-01-07 | 244.34 |
| 2004-01-06 | 244.34 |
| 2004-01-05 | 244.34 |
| 2004-01-02 | 183.87 |
| 2003-12-31 | 138.52 |
| 2003-12-30 | 91.48 |
| 2003-12-29 | 108.28 |
| 2003-12-24 | 108.28 |
| 2003-12-23 | 108.28 |
| 2003-12-22 | 108.28 |
| 2003-12-19 | 108.28 |
| 2003-12-18 | 93.16 |
| 2003-12-17 | 67.97 |
| 2003-12-16 | 59.57 |
| 2003-12-15 | 66.29 |
| 2003-12-12 | 64.61 |
| 2003-12-11 | 52.85 |
| 2003-12-10 | 49.49 |
| 2003-12-09 | 46.13 |
| 2003-12-08 | 47.81 |
| 2003-12-05 | 49.49 |
| 2003-12-04 | 47.81 |
| 2003-12-03 | 47.81 |
| 2003-12-02 | 46.13 |
| 2003-12-01 | 49.49 |
| 2003-11-28 | 42.77 |
| 2003-11-27 | 42.77 |
| 2003-11-26 | 41.09 |
| 2003-11-25 | 41.09 |
| 2003-11-24 | 39.41 |
| 2003-11-21 | 37.73 |
| 2003-11-20 | 41.09 |
| 2003-11-19 | 42.77 |
| 2003-11-18 | 44.45 |
| 2003-11-17 | 42.77 |
| 2003-11-14 | 42.77 |
| 2003-11-13 | 44.45 |
| 2003-11-12 | 42.77 |
| 2003-11-11 | 42.77 |
| 2003-11-10 | 42.77 |
| 2003-11-07 | 46.13 |
| 2003-11-06 | 42.77 |
| 2003-11-05 | 46.13 |
| 2003-11-04 | 46.13 |
| 2003-11-03 | 47.81 |
| 2003-10-31 | 44.45 |
| 2003-10-30 | 42.77 |
| 2003-10-29 | 44.45 |
| 2003-10-28 | 46.13 |
| 2003-10-27 | 42.77 |
| 2003-10-24 | 39.41 |
| 2003-10-23 | 39.41 |
| 2003-10-22 | 51.17 |
| 2003-10-21 | 49.49 |
| 2003-10-20 | 52.85 |
| 2003-10-17 | 46.13 |
| 2003-10-16 | 46.13 |
| 2003-10-15 | 46.13 |
| 2003-10-14 | 44.45 |
| 2003-10-13 | 44.45 |
| 2003-10-10 | 46.13 |
| 2003-10-09 | 46.13 |
| 2003-10-08 | 46.13 |
| 2003-10-07 | 42.77 |
| 2003-10-06 | 46.13 |
| 2003-10-03 | 37.73 |
| 2003-10-02 | 36.05 |
| 2003-09-30 | 36.05 |
| 2003-09-29 | 36.05 |
| 2003-09-26 | 37.73 |
| 2003-09-25 | 39.41 |
| 2003-09-24 | 39.41 |
| 2003-09-23 | 39.41 |
| 2003-09-22 | 36.05 |
| 2003-09-19 | 36.05 |
| 2003-09-18 | 39.41 |
| 2003-09-17 | 41.09 |
| 2003-09-16 | 42.77 |
| 2003-09-15 | 41.09 |
| 2003-09-11 | 41.09 |
| 2003-09-10 | 37.73 |
| 2003-09-09 | 42.77 |
| 2003-09-08 | 49.49 |
| 2003-09-05 | 46.13 |
| 2003-09-04 | 47.81 |
| 2003-09-03 | 49.49 |
| 2003-09-02 | 42.77 |
| 2003-09-01 | 47.81 |
| 2003-08-29 | 41.09 |
| 2003-08-28 | 39.41 |
| 2003-08-27 | 37.73 |
| 2003-08-26 | 36.05 |
| 2003-08-25 | 37.73 |
| 2003-08-22 | 42.77 |
| 2003-08-21 | 44.45 |
| 2003-08-20 | 39.41 |
| 2003-08-19 | 42.77 |
| 2003-08-18 | 47.81 |
| 2003-08-15 | 39.41 |
| 2003-08-14 | 37.73 |
| 2003-08-13 | 36.05 |
| 2003-08-12 | 36.05 |
| 2003-08-11 | 31.02 |
| 2003-08-08 | 29.34 |
| 2003-08-07 | 31.02 |
| 2003-08-06 | 29.34 |
| 2003-08-05 | 34.38 |
| 2003-08-04 | 34.38 |
| 2003-08-01 | 31.02 |
| 2003-07-31 | 27.66 |
| 2003-07-30 | 25.98 |
| 2003-07-29 | 29.34 |
| 2003-07-28 | 31.02 |
| 2003-07-25 | 29.34 |
| 2003-07-24 | 24.30 |
| 2003-07-23 | 24.30 |
| 2003-07-22 | 31.02 |
| 2003-07-21 | 32.70 |
| 2003-07-18 | 36.05 |
| 2003-07-17 | 34.38 |
| 2003-07-16 | 39.41 |
| 2003-07-15 | 41.09 |
| 2003-07-14 | 36.05 |
| 2003-07-11 | 22.62 |
| 2003-07-10 | 24.30 |
| 2003-07-09 | 25.98 |
| 2003-07-08 | 22.62 |
| 2003-07-07 | 22.62 |
| 2003-07-04 | 20.94 |
| 2003-07-03 | 22.62 |
| 2003-07-02 | 19.26 |
| 2003-06-30 | 17.58 |
| 2003-06-27 | 20.94 |
| 2003-06-26 | 19.26 |
| 2003-06-25 | 19.26 |
| 2003-06-24 | 17.58 |
| 2003-06-23 | 20.94 |
| 2003-06-20 | 25.98 |
| 2003-06-19 | 29.34 |
| 2003-06-18 | 31.02 |
| 2003-06-17 | 29.34 |
| 2003-06-16 | 37.73 |
| 2003-06-13 | 29.34 |
| 2003-06-12 | 22.62 |
| 2003-06-11 | 17.58 |
| 2003-06-10 | 15.90 |
| 2003-06-09 | 15.90 |
| 2003-06-06 | 14.22 |
| 2003-06-05 | 15.90 |
| 2003-06-03 | 17.58 |
| 2003-06-02 | 19.26 |
| 2003-05-30 | 17.58 |
| 2003-05-29 | 14.22 |
| 2003-05-28 | 15.90 |
| 2003-05-27 | 15.90 |
| 2003-05-26 | 19.26 |
| 2003-05-23 | 14.22 |
| 2003-05-22 | 12.54 |
| 2003-05-21 | 14.22 |
| 2003-05-20 | 10.86 |
| 2003-05-19 | 12.54 |
| 2003-05-16 | 14.22 |
| 2003-05-15 | 12.61 |
| 2003-05-14 | 12.61 |
| 2003-05-13 | 11.00 |
| 2003-05-12 | 11.00 |
| 2003-05-09 | 12.61 |
| 2003-05-07 | 9.39 |
| 2003-05-06 | 9.39 |
| 2003-05-05 | 9.39 |
| 2003-05-02 | 7.78 |
| 2003-04-30 | 9.39 |
| 2003-04-29 | 9.39 |
| 2003-04-28 | 7.78 |
| 2003-04-25 | 4.57 |
| 2003-04-24 | -3.48 |
| 2003-04-23 | -5.09 |
| 2003-04-22 | -1.87 |
| 2003-04-17 | -0.26 |
| 2003-04-16 | -0.26 |
| 2003-04-15 | -0.26 |
| 2003-04-14 | -1.87 |
| 2003-04-11 | -0.26 |
| 2003-04-10 | 2.96 |
| 2003-04-09 | 2.96 |
| 2003-04-08 | 2.96 |
| 2003-04-07 | 2.96 |
| 2003-04-04 | 2.96 |
| 2003-04-03 | 2.96 |
| 2003-04-02 | 4.57 |
| 2003-04-01 | 4.57 |
| 2003-03-31 | 4.57 |
| 2003-03-28 | 4.57 |
| 2003-03-27 | 2.96 |
| 2003-03-26 | 2.96 |
| 2003-03-25 | 2.96 |
| 2003-03-24 | 4.57 |
| 2003-03-21 | 2.96 |
| 2003-03-20 | 4.57 |
| 2003-03-19 | 4.57 |
| 2003-03-18 | 4.57 |
| 2003-03-17 | 4.57 |
| 2003-03-14 | 4.57 |
| 2003-03-13 | 4.57 |
| 2003-03-12 | 6.18 |
| 2003-03-11 | 4.57 |
| 2003-03-10 | 6.18 |
| 2003-03-07 | 4.57 |
| 2003-03-06 | 7.78 |
| 2003-03-05 | 7.78 |
| 2003-03-04 | 7.78 |
| 2003-03-03 | 7.78 |
| 2003-02-28 | 7.78 |
| 2003-02-27 | 7.78 |
| 2003-02-26 | 7.78 |
| 2003-02-25 | 7.78 |
| 2003-02-24 | 7.78 |
| 2003-02-21 | 6.18 |
| 2003-02-20 | 7.78 |
| 2003-02-19 | 7.78 |
| 2003-02-18 | 7.78 |
| 2003-02-17 | 6.18 |
| 2003-02-14 | 6.18 |
| 2003-02-13 | 7.78 |
| 2003-02-12 | 12.61 |
| 2003-02-11 | 11.00 |
| 2003-02-10 | 9.39 |
| 2003-02-07 | 9.39 |
| 2003-02-06 | 14.22 |
| 2003-02-05 | 14.22 |
| 2003-02-04 | 6.18 |
| 2003-01-30 | 9.39 |
| 2003-01-29 | 7.78 |
| 2003-01-28 | 4.57 |
| 2003-01-27 | 6.18 |
| 2003-01-24 | 7.78 |
| 2003-01-23 | 9.39 |
| 2003-01-22 | 11.00 |
| 2003-01-21 | 7.78 |
| 2003-01-20 | 7.78 |
| 2003-01-17 | 6.18 |
| 2003-01-16 | 6.18 |
| 2003-01-15 | 9.39 |
| 2003-01-14 | 9.39 |
| 2003-01-13 | 9.39 |
| 2003-01-10 | 11.00 |
| 2003-01-09 | 7.78 |
| 2003-01-08 | 6.18 |
| 2003-01-07 | 6.18 |
| 2003-01-06 | 6.18 |
| 2003-01-03 | 7.78 |
| 2003-01-02 | 11.00 |
| 2002-12-31 | 12.61 |
| 2002-12-30 | 7.78 |
| 2002-12-27 | 4.57 |
| 2002-12-24 | 4.57 |
| 2002-12-23 | 4.57 |
| 2002-12-20 | 4.57 |
| 2002-12-19 | 4.57 |
| 2002-12-18 | 4.57 |
| 2002-12-17 | 6.18 |
| 2002-12-16 | 6.18 |
| 2002-12-13 | 6.18 |
| 2002-12-12 | 7.78 |
| 2002-12-11 | 6.18 |
| 2002-12-10 | 6.18 |
| 2002-12-09 | 6.18 |
| 2002-12-06 | 7.78 |
| 2002-12-05 | 9.39 |
| 2002-12-04 | 11.00 |
| 2002-12-03 | 11.00 |
| 2002-12-02 | 11.00 |
| 2002-11-29 | 7.78 |
| 2002-11-28 | 9.39 |
| 2002-11-27 | 7.78 |
| 2002-11-26 | 9.39 |
| 2002-11-25 | 11.00 |
| 2002-11-22 | 11.00 |
| 2002-11-21 | 9.39 |
| 2002-11-20 | 7.78 |
| 2002-11-19 | 7.78 |
| 2002-11-18 | 9.39 |
| 2002-11-15 | 9.39 |
| 2002-11-14 | 9.39 |
| 2002-11-13 | 12.61 |
| 2002-11-12 | 9.39 |
| 2002-11-11 | 9.39 |
| 2002-11-08 | 11.00 |
| 2002-11-07 | 11.00 |
| 2002-11-06 | 11.00 |
| 2002-11-05 | 11.00 |
| 2002-11-04 | 11.00 |
| 2002-11-01 | 9.39 |
| 2002-10-31 | 9.39 |
| 2002-10-30 | 11.00 |
| 2002-10-29 | 9.39 |
| 2002-10-28 | 11.00 |
| 2002-10-25 | 11.00 |
| 2002-10-24 | 11.00 |
| 2002-10-23 | 11.00 |
| 2002-10-22 | 11.00 |
| 2002-10-21 | 11.00 |
| 2002-10-18 | 11.00 |
| 2002-10-17 | 12.61 |
| 2002-10-16 | 12.61 |
| 2002-10-15 | 12.61 |
| 2002-10-11 | 11.00 |
| 2002-10-10 | 11.00 |
| 2002-10-09 | 12.61 |
| 2002-10-08 | 12.61 |
| 2002-10-07 | 11.00 |
| 2002-10-04 | 12.61 |
| 2002-10-03 | 11.00 |
| 2002-10-02 | 14.22 |
| 2002-09-30 | 14.22 |
| 2002-09-27 | 12.61 |
| 2002-09-26 | 12.61 |
| 2002-09-25 | 12.61 |
| 2002-09-24 | 12.61 |
| 2002-09-23 | 14.22 |
| 2002-09-20 | 15.83 |
| 2002-09-19 | 17.44 |
| 2002-09-18 | 15.83 |
| 2002-09-17 | 15.83 |
| 2002-09-16 | 15.83 |
| 2002-09-13 | 14.22 |
| 2002-09-12 | 14.22 |
| 2002-09-11 | 14.22 |
| 2002-09-10 | 14.22 |
| 2002-09-09 | 14.22 |
| 2002-09-06 | 14.22 |
| 2002-09-05 | 14.22 |
| 2002-09-04 | 12.61 |
| 2002-09-03 | 11.00 |
| 2002-09-02 | 11.00 |
| 2002-08-30 | 12.61 |
| 2002-08-29 | 14.22 |
| 2002-08-28 | 14.22 |
| 2002-08-27 | 14.22 |
| 2002-08-26 | 15.83 |
| 2002-08-23 | 14.22 |
| 2002-08-22 | 14.22 |
| 2002-08-21 | 12.61 |
| 2002-08-20 | 12.61 |
| 2002-08-19 | 11.00 |
| 2002-08-16 | 11.00 |
| 2002-08-15 | 12.61 |
| 2002-08-14 | 12.61 |
| 2002-08-13 | 12.61 |
| 2002-08-12 | 12.61 |
| 2002-08-09 | 11.00 |
| 2002-08-08 | 12.61 |
| 2002-08-07 | 11.00 |
| 2002-08-06 | 11.00 |
| 2002-08-05 | 11.00 |
| 2002-08-02 | 12.61 |
| 2002-08-01 | 12.61 |
| 2002-07-31 | 12.61 |
| 2002-07-30 | 12.61 |
| 2002-07-29 | 11.00 |
| 2002-07-26 | 9.39 |
| 2002-07-25 | 12.61 |
| 2002-07-24 | 12.61 |
| 2002-07-23 | 20.65 |
| 2002-07-22 | 12.61 |
| 2002-07-19 | 14.22 |
| 2002-07-18 | 14.22 |
| 2002-07-17 | 14.22 |
| 2002-07-16 | 15.83 |
| 2002-07-15 | 19.04 |
| 2002-07-12 | 19.04 |
| 2002-07-11 | 15.83 |
| 2002-07-10 | 15.83 |
| 2002-07-09 | 15.83 |
| 2002-07-08 | 15.83 |
| 2002-07-05 | 15.83 |
| 2002-07-04 | 15.83 |
| 2002-07-03 | 17.44 |
| 2002-07-02 | 17.44 |
| 2002-06-28 | 17.44 |
| 2002-06-27 | 15.83 |
| 2002-06-26 | 15.83 |
| 2002-06-25 | 17.44 |
| 2002-06-24 | 17.44 |
| 2002-06-21 | 14.22 |
| 2002-06-20 | 12.61 |
| 2002-06-19 | 9.39 |
| 2002-06-18 | 12.61 |
| 2002-06-17 | 14.22 |
| 2002-06-14 | 17.44 |
| 2002-06-13 | 17.44 |
| 2002-06-12 | 14.22 |
| 2002-06-11 | 14.22 |
| 2002-06-10 | 15.83 |
| 2002-06-07 | 11.00 |
| 2002-06-06 | 14.22 |
| 2002-06-05 | 15.83 |
| 2002-06-04 | 11.00 |
| 2002-06-03 | 7.78 |
| 2002-05-31 | 11.00 |
| 2002-05-30 | 15.83 |
| 2002-05-29 | 17.44 |
| 2002-05-28 | 20.65 |
| 2002-05-27 | 25.48 |
| 2002-05-24 | 28.70 |
| 2002-05-23 | 25.48 |
| 2002-05-22 | 23.87 |
| 2002-05-21 | 14.22 |
| 2002-05-17 | 15.83 |
| 2002-05-16 | 11.00 |
| 2002-05-15 | 11.00 |
| 2002-05-14 | 11.00 |
| 2002-05-13 | 6.31 |
| 2002-05-10 | 6.31 |
| 2002-05-09 | 7.87 |
| 2002-05-08 | 9.44 |
| 2002-05-07 | 7.87 |
| 2002-05-06 | 7.87 |
| 2002-05-03 | 7.87 |
| 2002-05-02 | 7.87 |
| 2002-04-30 | 6.31 |
| 2002-04-29 | 4.75 |
| 2002-04-26 | 4.75 |
| 2002-04-25 | 6.31 |
| 2002-04-24 | 9.44 |
| 2002-04-23 | 11.00 |
| 2002-04-22 | 7.87 |
| 2002-04-19 | 7.87 |
| 2002-04-18 | 4.75 |
| 2002-04-17 | 4.75 |
| 2002-04-16 | 4.75 |
| 2002-04-15 | 4.75 |
| 2002-04-12 | 4.75 |
| 2002-04-11 | 6.31 |
| 2002-04-10 | 4.75 |
| 2002-04-09 | 6.31 |
| 2002-04-08 | 7.87 |
| 2002-04-04 | 9.44 |
| 2002-04-03 | 4.75 |
| 2002-04-02 | 3.18 |
| 2002-03-28 | 3.18 |
| 2002-03-27 | 3.18 |
| 2002-03-26 | 3.18 |
| 2002-03-25 | 6.31 |
| 2002-03-22 | 3.18 |
| 2002-03-21 | 3.18 |
| 2002-03-20 | 6.31 |
| 2002-03-19 | 4.75 |
| 2002-03-18 | 6.31 |
| 2002-03-15 | 6.31 |
| 2002-03-14 | 6.31 |
| 2002-03-13 | 4.75 |
| 2002-03-12 | 3.18 |
| 2002-03-11 | -1.51 |
| 2002-03-08 | -3.07 |
| 2002-03-07 | -3.07 |
| 2002-03-06 | -4.63 |
| 2002-03-05 | -3.07 |
| 2002-03-04 | -3.07 |
| 2002-03-01 | -4.63 |
| 2002-02-28 | -4.63 |
| 2002-02-27 | -3.07 |
| 2002-02-26 | -4.63 |
| 2002-02-25 | -4.63 |
| 2002-02-22 | -1.51 |
| 2002-02-21 | -3.07 |
| 2002-02-20 | 0.06 |
| 2002-02-19 | 0.06 |
| 2002-02-18 | 3.18 |
| 2002-02-15 | -4.63 |
| 2002-02-11 | -4.63 |
| 2002-02-08 | -7.76 |
| 2002-02-07 | -7.76 |
| 2002-02-06 | -7.76 |
| 2002-02-05 | -7.76 |
| 2002-02-04 | -6.20 |
| 2002-02-01 | -6.20 |
| 2002-01-31 | -4.63 |
| 2002-01-30 | -4.63 |
| 2002-01-29 | -3.07 |
| 2002-01-28 | -1.51 |
| 2002-01-25 | -1.51 |
| 2002-01-24 | -6.20 |
| 2002-01-23 | -7.76 |
| 2002-01-22 | -7.76 |
| 2002-01-21 | -4.63 |
| 2002-01-18 | -3.07 |
| 2002-01-17 | -3.07 |
| 2002-01-16 | -4.63 |
| 2002-01-15 | -6.20 |
| 2002-01-14 | -4.63 |
| 2002-01-11 | -3.07 |
| 2002-01-10 | 0.06 |
| 2002-01-09 | -1.51 |
| 2002-01-08 | 3.18 |
| 2002-01-07 | 3.18 |
| 2002-01-04 | -3.07 |
| 2002-01-03 | -4.63 |
| 2002-01-02 | -4.63 |
| 2001-12-31 | -9.32 |
| 2001-12-28 | -10.89 |
| 2001-12-27 | -7.76 |
| 2001-12-24 | -6.20 |
| 2001-12-21 | -4.63 |
| 2001-12-20 | -4.63 |
| 2001-12-19 | -6.20 |
| 2001-12-18 | -7.76 |
| 2001-12-17 | -6.20 |
| 2001-12-14 | -4.63 |
| 2001-12-13 | -6.20 |
| 2001-12-12 | 0.06 |
| 2001-12-11 | 4.75 |
| 2001-12-10 | 3.18 |
| 2001-12-07 | 1.62 |
| 2001-12-06 | 3.18 |
| 2001-12-05 | 6.31 |
| 2001-12-04 | 9.44 |
| 2001-12-03 | 9.44 |
| 2001-11-30 | 3.18 |
| 2001-11-29 | 6.31 |
| 2001-11-28 | -3.07 |
| 2001-11-27 | 0.06 |
| 2001-11-26 | 3.18 |
| 2001-11-23 | 3.18 |
| 2001-11-22 | -3.07 |
| 2001-11-21 | -4.63 |
| 2001-11-20 | -3.07 |
| 2001-11-19 | -3.07 |
| 2001-11-16 | -3.07 |
| 2001-11-15 | -3.07 |
| 2001-11-14 | -1.51 |
| 2001-11-13 | -6.20 |
| 2001-11-12 | -6.20 |
| 2001-11-09 | -4.63 |
| 2001-11-08 | -4.63 |
| 2001-11-07 | -7.76 |
| 2001-11-06 | 1.62 |
| 2001-11-05 | 4.75 |
| 2001-11-02 | 0.06 |
| 2001-11-01 | 3.18 |
| 2001-10-31 | -1.51 |
| 2001-10-30 | 1.62 |
| 2001-10-29 | -7.76 |
| 2001-10-26 | -7.76 |
| 2001-10-24 | -9.32 |
| 2001-10-23 | -6.20 |
| 2001-10-22 | -14.01 |
| 2001-10-19 | -15.58 |
| 2001-10-18 | -14.01 |
| 2001-10-17 | -12.45 |
| 2001-10-16 | -14.01 |
| 2001-10-15 | -14.01 |
| 2001-10-12 | -9.32 |
| 2001-10-11 | -3.07 |
| 2001-10-10 | -6.20 |
| 2001-10-09 | -9.32 |
| 2001-10-08 | -12.45 |
| 2001-10-05 | -14.01 |
| 2001-10-04 | -22.61 |
| 2001-10-03 | -24.96 |
| 2001-09-28 | -24.18 |
| 2001-09-27 | -26.52 |
| 2001-09-26 | -29.65 |
| 2001-09-25 | -28.08 |
| 2001-09-24 | -22.61 |
| 2001-09-21 | -27.30 |
| 2001-09-20 | -28.87 |
| 2001-09-19 | -27.30 |
| 2001-09-18 | -34.34 |
| 2001-09-17 | -33.56 |
| 2001-09-14 | -28.08 |
| 2001-09-13 | -26.52 |
| 2001-09-12 | -28.08 |
| 2001-09-11 | -15.58 |
| 2001-09-10 | -15.58 |
| 2001-09-07 | -14.01 |
| 2001-09-06 | -10.89 |
| 2001-09-05 | -9.32 |
| 2001-09-04 | -9.32 |
| 2001-09-03 | -9.32 |
| 2001-08-31 | -9.32 |
| 2001-08-30 | -6.20 |
| 2001-08-29 | -4.63 |
| 2001-08-28 | -4.63 |
| 2001-08-27 | -1.51 |
| 2001-08-24 | 0.06 |
| 2001-08-23 | 0.06 |
| 2001-08-22 | 0.06 |
| 2001-08-21 | 3.18 |
| 2001-08-20 | 1.62 |
| 2001-08-17 | 1.62 |
| 2001-08-16 | 0.06 |
| 2001-08-15 | 7.87 |
| 2001-08-14 | 4.75 |
| 2001-08-13 | 1.62 |
| 2001-08-10 | 4.75 |
| 2001-08-09 | 1.62 |
| 2001-08-08 | 1.62 |
| 2001-08-07 | 1.62 |
| 2001-08-06 | -1.51 |
| 2001-08-03 | 0.06 |
| 2001-08-02 | 3.18 |
| 2001-08-01 | 6.31 |
| 2001-07-31 | 4.75 |
| 2001-07-30 | 9.44 |
| 2001-07-27 | 14.13 |
| 2001-07-26 | 14.13 |
| 2001-07-24 | 7.87 |
| 2001-07-23 | 3.18 |
| 2001-07-20 | 6.31 |
| 2001-07-19 | 1.62 |
| 2001-07-18 | 4.75 |
| 2001-07-17 | 1.62 |
| 2001-07-16 | 15.69 |
| 2001-07-13 | 28.20 |
| 2001-07-12 | 32.89 |
| 2001-07-11 | 36.02 |
| 2001-07-10 | 40.71 |
| 2001-07-09 | 36.02 |
| 2001-07-05 | 40.71 |
| 2001-07-04 | 42.27 |
| 2001-07-03 | 40.71 |
| 2001-06-29 | 48.52 |
| 2001-06-28 | 54.78 |
| 2001-06-27 | 61.03 |
| 2001-06-26 | 64.16 |
| 2001-06-22 | 70.41 |
| 2001-06-21 | 68.85 |
| 2001-06-20 | 61.03 |
| 2001-06-19 | 61.03 |
| 2001-06-18 | 57.90 |
| 2001-06-15 | 65.72 |
| 2001-06-14 | 56.34 |
| 2001-06-13 | 75.10 |
| 2001-06-12 | 89.17 |
| 2001-06-11 | 90.73 |
| 2001-06-08 | 79.79 |
| 2001-06-07 | 59.47 |
| 2001-06-06 | 57.90 |
| 2001-06-05 | 48.52 |
| 2001-06-04 | 48.52 |
| 2001-06-01 | 51.65 |
| 2001-05-31 | 48.52 |
| 2001-05-30 | 50.09 |
| 2001-05-29 | 45.40 |
| 2001-05-28 | 34.45 |
| 2001-05-25 | 26.64 |
| 2001-05-24 | 17.25 |
| 2001-05-23 | 21.95 |
| 2001-05-22 | 14.13 |
| 2001-05-21 | 14.13 |
| 2001-05-18 | 15.69 |
| 2001-05-17 | 17.25 |
| 2001-05-16 | 11.00 |
| 2001-05-15 | 12.56 |
| 2001-05-14 | -1.51 |
| 2001-05-11 | 1.57 |
| 2001-05-10 | -1.51 |
| 2001-05-09 | 0.03 |
| 2001-05-08 | -1.51 |
| 2001-05-07 | 3.11 |
| 2001-05-04 | -3.04 |
| 2001-05-03 | -3.04 |
| 2001-05-02 | 3.11 |
| 2001-04-27 | 0.03 |
| 2001-04-26 | 3.11 |
| 2001-04-25 | 0.03 |
| 2001-04-24 | 9.27 |
| 2001-04-23 | -7.66 |
| 2001-04-20 | -12.28 |
| 2001-04-19 | -12.28 |
| 2001-04-18 | -7.66 |
| 2001-04-17 | -18.43 |
| 2001-04-12 | -18.43 |
| 2001-04-11 | -19.97 |
| 2001-04-10 | -16.90 |
| 2001-04-09 | -23.05 |
| 2001-04-06 | -21.51 |
| 2001-04-04 | -21.51 |
| 2001-04-03 | -21.51 |
| 2001-04-02 | -10.74 |
| 2001-03-30 | -18.43 |
| 2001-03-29 | -19.97 |
| 2001-03-28 | -18.43 |
| 2001-03-27 | -19.97 |
| 2001-03-26 | -18.43 |
| 2001-03-23 | -21.51 |
| 2001-03-22 | -23.05 |
| 2001-03-21 | -23.05 |
| 2001-03-20 | -23.05 |
| 2001-03-19 | -19.97 |
| 2001-03-16 | -21.51 |
| 2001-03-15 | -21.51 |
| 2001-03-14 | -21.51 |
| 2001-03-13 | -24.59 |
| 2001-03-12 | -25.36 |
| 2001-03-09 | -21.51 |
| 2001-03-08 | -16.90 |
| 2001-03-07 | -18.43 |
| 2001-03-06 | -21.51 |
| 2001-03-05 | -23.05 |
| 2001-03-02 | -23.05 |
| 2001-03-01 | -16.90 |
| 2001-02-28 | -12.28 |
| 2001-02-27 | -3.04 |
| 2001-02-26 | 1.57 |
| 2001-02-23 | -4.58 |
| 2001-02-22 | -12.28 |
| 2001-02-21 | -10.74 |
| 2001-02-20 | -10.74 |
| 2001-02-19 | -16.90 |
| 2001-02-16 | -23.05 |
| 2001-02-15 | -23.05 |
| 2001-02-14 | -23.05 |
| 2001-02-13 | -21.51 |
| 2001-02-12 | -19.97 |
| 2001-02-09 | -23.05 |
| 2001-02-08 | -29.21 |
| 2001-02-07 | -29.21 |
| 2001-02-06 | -29.21 |
| 2001-02-05 | -26.90 |
| 2001-02-02 | -29.21 |
| 2001-02-01 | -33.82 |
| 2001-01-31 | -30.75 |
| 2001-01-30 | -32.29 |
| 2001-01-29 | -32.29 |
| 2001-01-23 | -29.21 |
| 2001-01-22 | -33.05 |
| 2001-01-19 | -33.05 |
| 2001-01-18 | -32.29 |
| 2001-01-17 | -33.82 |
| 2001-01-16 | -33.05 |
| 2001-01-15 | -33.05 |
| 2001-01-12 | -30.75 |
| 2001-01-11 | -32.29 |
| 2001-01-10 | -31.52 |
| 2001-01-09 | -29.21 |
| 2001-01-08 | -26.13 |
| 2001-01-05 | -26.13 |
| 2001-01-04 | -25.36 |
| 2001-01-03 | -25.36 |
| 2001-01-02 | -23.82 |
| 2000-12-29 | -23.82 |
| 2000-12-28 | -35.36 |
| 2000-12-27 | -30.75 |
| 2000-12-22 | -30.75 |
| 2000-12-21 | -31.52 |
| 2000-12-20 | -28.44 |
| 2000-12-19 | -28.44 |
| 2000-12-18 | -28.44 |
| 2000-12-15 | -25.36 |
| 2000-12-14 | -25.36 |
| 2000-12-13 | -24.59 |
| 2000-12-12 | -26.90 |
| 2000-12-11 | -26.90 |
| 2000-12-08 | -26.90 |
| 2000-12-07 | -23.82 |
| 2000-12-06 | -24.59 |
| 2000-12-05 | -26.13 |
| 2000-12-04 | -24.59 |
| 2000-12-01 | -26.13 |
| 2000-11-30 | -25.36 |
| 2000-11-29 | -23.82 |
| 2000-11-28 | -23.82 |
| 2000-11-27 | -23.82 |
| 2000-11-24 | -23.05 |
| 2000-11-23 | -23.05 |
| 2000-11-22 | -23.05 |
| 2000-11-21 | -24.59 |
| 2000-11-20 | -23.05 |
| 2000-11-17 | -23.05 |
| 2000-11-16 | -23.05 |
| 2000-11-15 | -19.97 |
| 2000-11-14 | -18.43 |
| 2000-11-13 | -21.51 |
| 2000-11-10 | -19.97 |
| 2000-11-09 | -21.51 |
| 2000-11-08 | -21.51 |
| 2000-11-07 | -18.43 |
| 2000-11-06 | -15.36 |
| 2000-11-03 | -16.90 |
| 2000-11-02 | -21.51 |
| 2000-11-01 | -19.97 |
| 2000-10-31 | -21.51 |
| 2000-10-30 | -25.36 |
| 2000-10-27 | -26.13 |
| 2000-10-26 | -29.21 |
| 2000-10-25 | -29.21 |
| 2000-10-24 | -29.21 |
| 2000-10-23 | -26.13 |
| 2000-10-20 | -26.13 |
| 2000-10-19 | -29.21 |
| 2000-10-18 | -26.13 |
| 2000-10-17 | -21.51 |
| 2000-10-16 | -23.05 |
| 2000-10-13 | -23.05 |
| 2000-10-12 | -18.43 |
| 2000-10-11 | -15.36 |
| 2000-10-10 | -15.36 |
| 2000-10-09 | -10.74 |
| 2000-10-05 | -6.12 |
| 2000-10-04 | -6.12 |
| 2000-10-03 | -7.66 |
| 2000-09-29 | -7.66 |
| 2000-09-28 | -15.36 |
| 2000-09-27 | -15.36 |
| 2000-09-26 | -12.28 |
| 2000-09-25 | -13.82 |
| 2000-09-22 | -16.90 |
| 2000-09-21 | -13.82 |
| 2000-09-20 | -10.74 |
| 2000-09-19 | -12.28 |
| 2000-09-18 | -9.20 |
| 2000-09-15 | -4.58 |
| 2000-09-14 | -3.04 |
| 2000-09-12 | 1.57 |
| 2000-09-11 | 1.57 |
| 2000-09-08 | 3.11 |
| 2000-09-07 | 1.57 |
| 2000-09-06 | 4.65 |
| 2000-09-05 | 7.73 |
| 2000-09-04 | 3.11 |
| 2000-09-01 | 0.03 |
| 2000-08-31 | -3.04 |
| 2000-08-30 | 0.03 |
| 2000-08-29 | -1.51 |
| 2000-08-28 | -1.51 |
| 2000-08-25 | 0.03 |
| 2000-08-24 | 3.11 |
| 2000-08-23 | 1.57 |
| 2000-08-22 | 7.73 |
| 2000-08-21 | 9.27 |
| 2000-08-18 | 10.81 |
| 2000-08-17 | 13.88 |
| 2000-08-16 | 15.42 |
| 2000-08-15 | 10.81 |
| 2000-08-14 | 9.27 |
| 2000-08-11 | 13.88 |
| 2000-08-10 | 13.88 |
| 2000-08-09 | 15.42 |
| 2000-08-08 | 23.12 |
| 2000-08-07 | 18.50 |
| 2000-08-04 | 10.81 |
| 2000-08-03 | 9.27 |
| 2000-08-02 | 7.73 |
| 2000-08-01 | 9.27 |
| 2000-07-31 | 4.65 |
| 2000-07-28 | 1.57 |
| 2000-07-27 | 9.27 |
| 2000-07-26 | 15.42 |
| 2000-07-25 | 12.34 |
| 2000-07-24 | 12.34 |
| 2000-07-21 | 9.27 |
| 2000-07-20 | -7.66 |
| 2000-07-19 | -13.82 |
| 2000-07-18 | -13.82 |
| 2000-07-17 | -10.74 |
| 2000-07-14 | -10.74 |
| 2000-07-13 | -10.74 |
| 2000-07-12 | -12.28 |
| 2000-07-11 | -10.74 |
| 2000-07-10 | -15.36 |
| 2000-07-07 | -15.36 |
| 2000-07-06 | -13.82 |
| 2000-07-05 | -12.28 |
| 2000-07-04 | -12.28 |
| 2000-07-03 | -12.28 |
| 2000-06-30 | -12.28 |
| 2000-06-29 | -12.28 |
| 2000-06-28 | -10.74 |
| 2000-06-27 | -7.66 |
| 2000-06-26 | -6.12 |
| 2000-06-23 | -9.20 |
| 2000-06-22 | -9.20 |
| 2000-06-21 | -6.12 |
| 2000-06-20 | -9.20 |
| 2000-06-19 | -3.04 |
| 2000-06-16 | -3.04 |
| 2000-06-15 | -9.20 |
| 2000-06-14 | -7.66 |
| 2000-06-13 | -9.20 |
| 2000-06-12 | -6.12 |
| 2000-06-09 | -3.04 |
| 2000-06-08 | -6.12 |
| 2000-06-07 | -10.74 |
| 2000-06-05 | -10.74 |
| 2000-06-02 | -12.28 |
| 2000-06-01 | -15.36 |
| 2000-05-31 | -12.28 |
| 2000-05-30 | -12.28 |
| 2000-05-29 | -4.58 |
| 2000-05-26 | -9.20 |
| 2000-05-25 | -6.12 |
| 2000-05-24 | 0.03 |
| 2000-05-23 | 1.57 |
| 2000-05-22 | 6.19 |
| 2000-05-19 | 6.19 |
| 2000-05-18 | 6.19 |
| 2000-05-17 | 10.81 |
| 2000-05-16 | 6.19 |
| 2000-05-15 | 3.11 |
| 2000-05-12 | -1.51 |
| 2000-05-10 | -3.04 |
| 2000-05-09 | -1.51 |
| 2000-05-08 | -1.51 |
| 2000-05-05 | 1.57 |
| 2000-05-04 | 0.03 |
| 2000-05-03 | 3.11 |
| 2000-05-02 | 3.11 |
| 2000-04-28 | 1.57 |
| 2000-04-27 | 0.03 |
| 2000-04-26 | -4.58 |
| 2000-04-25 | -4.58 |
| 2000-04-20 | -3.04 |
| 2000-04-19 | -1.51 |
| 2000-04-18 | 1.57 |
| 2000-04-17 | -4.58 |
| 2000-04-14 | 10.81 |
| 2000-04-13 | 4.65 |
| 2000-04-12 | 9.27 |
| 2000-04-11 | 10.81 |
| 2000-04-10 | 10.81 |
| 2000-04-07 | 13.88 |
| 2000-04-06 | 10.81 |
| 2000-04-05 | 7.73 |
| 2000-04-03 | 18.50 |
| 2000-03-31 | 29.27 |
| 2000-03-30 | 30.81 |
| 2000-03-29 | 30.81 |
| 2000-03-28 | 35.43 |
| 2000-03-27 | 38.51 |
| 2000-03-24 | 36.97 |
| 2000-03-23 | 35.43 |
| 2000-03-22 | 43.12 |
| 2000-03-21 | 43.12 |
| 2000-03-20 | 36.97 |
| 2000-03-17 | 35.43 |
| 2000-03-16 | 32.35 |
| 2000-03-15 | 41.59 |
| 2000-03-14 | 43.12 |
| 2000-03-13 | 53.90 |
| 2000-03-10 | 43.12 |
| 2000-03-09 | 56.98 |
| 2000-03-08 | 35.43 |
| 2000-03-07 | 40.05 |
| 2000-03-06 | 40.05 |
| 2000-03-03 | 43.12 |
| 2000-03-02 | 38.51 |
| 2000-03-01 | 43.12 |
| 2000-02-29 | 46.20 |
| 2000-02-28 | 38.51 |
| 2000-02-25 | 46.20 |
| 2000-02-24 | 60.05 |
| 2000-02-23 | 58.51 |
| 2000-02-22 | 60.05 |
| 2000-02-21 | 80.06 |
| 2000-02-18 | 90.83 |
| 2000-02-17 | 84.68 |
| 2000-02-16 | 93.91 |
| 2000-02-15 | 90.83 |
| 2000-02-14 | 70.83 |
| 2000-02-11 | 78.52 |
| 2000-02-10 | 73.90 |
| 2000-02-09 | 72.36 |
| 2000-02-08 | 67.75 |
| 2000-02-03 | 69.29 |
| 2000-02-02 | 70.83 |
| 2000-02-01 | 66.21 |
| 2000-01-31 | 58.51 |
| 2000-01-28 | 52.36 |
| 2000-01-27 | 52.36 |
| 2000-01-26 | 56.98 |
| 2000-01-25 | 38.51 |
| 2000-01-24 | 38.51 |
| 2000-01-21 | 27.73 |
| 2000-01-20 | 29.27 |
| 2000-01-19 | 35.43 |
| 2000-01-18 | 32.35 |
| 2000-01-17 | 32.35 |
| 2000-01-14 | 36.97 |
| 2000-01-13 | 43.12 |
| 2000-01-12 | 44.66 |
| 2000-01-11 | 46.20 |
| 2000-01-10 | 56.98 |
| 2000-01-07 | 20.04 |
| 2000-01-06 | 20.04 |
| 2000-01-05 | 20.04 |
| 2000-01-04 | 20.04 |
| 2000-01-03 | 20.04 |
| 1999-12-30 | 15.42 |
| 1999-12-29 | 15.42 |
| 1999-12-28 | 16.96 |
| 1999-12-24 | 13.88 |
| 1999-12-23 | 13.88 |
| 1999-12-22 | 24.66 |
| 1999-12-21 | 15.42 |
| 1999-12-20 | 18.50 |
| 1999-12-17 | 18.50 |
| 1999-12-16 | 20.04 |
| 1999-12-15 | 20.04 |
| 1999-12-14 | 23.12 |
| 1999-12-13 | 27.73 |
| 1999-12-10 | 27.73 |
| 1999-12-09 | 32.35 |
| 1999-12-08 | 23.12 |
| 1999-12-07 | 15.42 |
| 1999-12-06 | 23.12 |
| 1999-12-03 | 13.88 |
| 1999-12-02 | 16.96 |
| 1999-12-01 | 13.88 |
| 1999-11-30 | 15.42 |
| 1999-11-29 | 15.42 |
| 1999-11-26 | 18.50 |
| 1999-11-25 | 21.58 |
| 1999-11-24 | 20.04 |
| 1999-11-23 | 23.12 |
| 1999-11-22 | 23.12 |
| 1999-11-19 | 24.66 |
| 1999-11-18 | 23.12 |
| 1999-11-17 | 24.66 |
| 1999-11-16 | 26.20 |
| 1999-11-15 | 32.35 |
| 1999-11-12 | 24.66 |
| 1999-11-11 | 26.20 |
| 1999-11-10 | 29.27 |
| 1999-11-09 | 26.20 |
| 1999-11-08 | 23.12 |
| 1999-11-05 | 27.73 |
| 1999-11-04 | 32.35 |
| 1999-11-03 | 23.12 |
| 1999-11-02 | 23.12 |
| 1999-11-01 | 26.20 |
| 1999-10-29 | 24.66 |
| 1999-10-28 | 21.58 |
| 1999-10-27 | 23.12 |
| 1999-10-26 | 21.58 |
| 1999-10-25 | 24.66 |
| 1999-10-22 | 27.73 |
| 1999-10-21 | 23.12 |
| 1999-10-20 | 21.58 |
| 1999-10-19 | 20.04 |
| 1999-10-15 | 24.66 |
| 1999-10-14 | 33.89 |
| 1999-10-13 | 33.89 |
| 1999-10-12 | 32.35 |
| 1999-10-11 | 35.43 |
| 1999-10-08 | 38.51 |
| 1999-10-07 | 32.35 |
| 1999-10-06 | 32.35 |
| 1999-10-05 | 32.35 |
| 1999-10-04 | 33.89 |
| 1999-09-30 | 35.43 |
| 1999-09-29 | 40.05 |
| 1999-09-28 | 35.43 |
| 1999-09-27 | 35.43 |
| 1999-09-24 | 41.59 |
| 1999-09-23 | 43.12 |
| 1999-09-22 | 38.51 |
| 1999-09-21 | 41.59 |
| 1999-09-20 | 44.66 |
| 1999-09-17 | 49.28 |
| 1999-09-15 | 50.82 |
| 1999-09-14 | 58.51 |
| 1999-09-13 | 58.51 |
| 1999-09-10 | 58.51 |
| 1999-09-09 | 60.05 |
| 1999-09-08 | 56.98 |
| 1999-09-07 | 55.44 |
| 1999-09-06 | 61.59 |
| 1999-09-03 | 61.59 |
| 1999-09-02 | 69.29 |
| 1999-09-01 | 53.90 |
| 1999-08-31 | 60.05 |
| 1999-08-30 | 53.90 |
| 1999-08-27 | 56.98 |
| 1999-08-26 | 58.51 |
| 1999-08-25 | 56.98 |
| 1999-08-24 | 53.90 |
| 1999-08-23 | 53.90 |
| 1999-08-20 | 61.59 |
| 1999-08-19 | 47.74 |
| 1999-08-18 | 38.51 |
| 1999-08-17 | 33.89 |
| 1999-08-16 | 33.89 |
| 1999-08-13 | 40.05 |
| 1999-08-12 | 41.59 |
| 1999-08-11 | 32.35 |
| 1999-08-10 | 30.81 |
| 1999-08-09 | 40.05 |
| 1999-08-06 | 50.82 |
| 1999-08-05 | 53.90 |
| 1999-08-04 | 56.98 |
| 1999-08-03 | 61.59 |
| 1999-08-02 | 64.67 |
| 1999-07-30 | 61.59 |
| 1999-07-29 | 58.51 |
| 1999-07-28 | 55.44 |
| 1999-07-27 | 60.05 |
| 1999-07-26 | 55.44 |
| 1999-07-23 | 63.13 |
| 1999-07-22 | 66.21 |
| 1999-07-21 | 70.83 |
| 1999-07-20 | 72.36 |
| 1999-07-19 | 72.36 |
| 1999-07-16 | 78.52 |
| 1999-07-15 | 84.68 |
| 1999-07-14 | 75.44 |
| 1999-07-13 | 84.68 |
| 1999-07-12 | 92.37 |
| 1999-07-09 | 93.91 |
| 1999-07-08 | 84.68 |
| 1999-07-07 | 84.68 |
| 1999-07-06 | 100.07 |
| 1999-07-05 | 100.07 |
| 1999-07-02 | 87.75 |
| 1999-06-30 | 87.75 |
| 1999-06-29 | 67.75 |
| 1999-06-28 | 46.20 |
| 1999-06-25 | 33.89 |
| 1999-06-24 | 38.51 |
| 1999-06-23 | 35.43 |
| 1999-06-22 | 33.89 |
| 1999-06-21 | 21.58 |
| 1999-06-17 | 18.50 |
| 1999-06-16 | 11.27 |
| 1999-06-15 | 12.68 |
| 1999-06-14 | 12.68 |
| 1999-06-11 | 12.68 |
| 1999-06-10 | 2.82 |
| 1999-06-09 | 1.41 |
| 1999-06-08 | 2.82 |
| 1999-06-07 | 1.41 |
| 1999-06-04 | 0.00 |
| 1999-06-03 | 1.41 |
| 1999-06-02 | 1.41 |
| 1999-06-01 | 1.41 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | -4.23 |
| 1999-05-27 | 4.23 |
| 1999-05-26 | 9.86 |
| 1999-05-25 | 16.90 |
| 1999-05-24 | 18.31 |
| 1999-05-21 | 14.08 |
| 1999-05-20 | 16.90 |
| 1999-05-19 | 16.90 |
| 1999-05-18 | 15.49 |
| 1999-05-17 | 15.49 |
| 1999-05-14 | 19.72 |
| 1999-05-13 | 21.13 |
| 1999-05-12 | 16.90 |
| 1999-05-11 | 15.49 |
| 1999-05-10 | 14.08 |
| 1999-05-07 | 19.72 |
| 1999-05-06 | 25.35 |
| 1999-05-05 | 22.54 |
| 1999-05-04 | 22.54 |
| 1999-05-03 | 22.54 |
| 1999-04-30 | 18.31 |
| 1999-04-29 | 16.90 |
| 1999-04-28 | 15.49 |
| 1999-04-27 | 16.90 |
| 1999-04-26 | 16.90 |
| 1999-04-23 | 23.94 |
| 1999-04-22 | 26.76 |
| 1999-04-21 | 21.13 |
| 1999-04-20 | 12.68 |
| 1999-04-19 | 11.27 |
| 1999-04-16 | 5.63 |
| 1999-04-15 | 5.63 |
| 1999-04-14 | 5.63 |
| 1999-04-13 | 11.27 |
| 1999-04-12 | 7.04 |
| 1999-04-09 | 9.86 |
| 1999-04-08 | 4.23 |
| 1999-04-07 | 5.63 |
| 1999-04-01 | 2.82 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | -1.41 |
| 1999-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy