Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2025-09-30 | 66.33 |
| 2025-09-29 | 66.33 |
| 2025-09-26 | 67.77 |
| 2025-09-25 | 67.77 |
| 2025-09-24 | 68.50 |
| 2025-09-23 | 68.50 |
| 2025-09-22 | 68.50 |
| 2025-09-19 | 67.77 |
| 2025-09-18 | 71.39 |
| 2025-09-17 | 72.83 |
| 2025-09-16 | 70.67 |
| 2025-09-15 | 70.67 |
| 2025-09-12 | 69.22 |
| 2025-09-11 | 69.22 |
| 2025-09-10 | 69.22 |
| 2025-09-09 | 67.77 |
| 2025-09-08 | 72.83 |
| 2025-09-05 | 72.11 |
| 2025-09-04 | 72.11 |
| 2025-09-03 | 72.11 |
| 2025-09-02 | 73.56 |
| 2025-09-01 | 73.56 |
| 2025-08-29 | 72.28 |
| 2025-08-28 | 72.28 |
| 2025-08-27 | 72.28 |
| 2025-08-26 | 75.53 |
| 2025-08-25 | 69.03 |
| 2025-08-22 | 69.03 |
| 2025-08-21 | 69.03 |
| 2025-08-20 | 75.53 |
| 2025-08-19 | 75.53 |
| 2025-08-18 | 72.28 |
| 2025-08-15 | 72.28 |
| 2025-08-14 | 65.78 |
| 2025-08-13 | 65.78 |
| 2025-08-12 | 65.78 |
| 2025-08-11 | 65.78 |
| 2025-08-08 | 65.78 |
| 2025-08-07 | 62.53 |
| 2025-08-06 | 62.53 |
| 2025-08-05 | 59.93 |
| 2025-08-04 | 69.03 |
| 2025-08-01 | 69.03 |
| 2025-07-31 | 72.28 |
| 2025-07-30 | 72.28 |
| 2025-07-29 | 69.03 |
| 2025-07-28 | 62.53 |
| 2025-07-25 | 54.07 |
| 2025-07-24 | 53.42 |
| 2025-07-23 | 52.77 |
| 2025-07-22 | 49.52 |
| 2025-07-21 | 50.17 |
| 2025-07-18 | 59.28 |
| 2025-07-17 | 62.53 |
| 2025-07-16 | 65.78 |
| 2025-07-15 | 65.78 |
| 2025-07-14 | 62.53 |
| 2025-07-11 | 62.53 |
| 2025-07-10 | 65.78 |
| 2025-07-09 | 59.28 |
| 2025-07-08 | 59.28 |
| 2025-07-07 | 59.28 |
| 2025-07-04 | 62.53 |
| 2025-07-03 | 62.53 |
| 2025-07-02 | 62.53 |
| 2025-06-30 | 65.78 |
| 2025-06-27 | 61.23 |
| 2025-06-26 | 49.52 |
| 2025-06-25 | 54.72 |
| 2025-06-24 | 52.77 |
| 2025-06-23 | 55.38 |
| 2025-06-20 | 51.47 |
| 2025-06-19 | 49.52 |
| 2025-06-18 | 52.77 |
| 2025-06-17 | 52.77 |
| 2025-06-16 | 51.47 |
| 2025-06-13 | 44.97 |
| 2025-06-12 | 44.32 |
| 2025-06-11 | 41.72 |
| 2025-06-10 | 44.32 |
| 2025-06-09 | 44.32 |
| 2025-06-06 | 44.32 |
| 2025-06-05 | 44.32 |
| 2025-06-04 | 43.02 |
| 2025-06-03 | 44.97 |
| 2025-06-02 | 44.97 |
| 2025-05-30 | 48.22 |
| 2025-05-29 | 48.22 |
| 2025-05-28 | 44.97 |
| 2025-05-27 | 44.32 |
| 2025-05-26 | 46.92 |
| 2025-05-23 | 51.47 |
| 2025-05-22 | 51.47 |
| 2025-05-21 | 52.77 |
| 2025-05-20 | 56.03 |
| 2025-05-19 | 56.03 |
| 2025-05-16 | 56.03 |
| 2025-05-15 | 56.03 |
| 2025-05-14 | 56.03 |
| 2025-05-13 | 56.03 |
| 2025-05-12 | 49.52 |
| 2025-05-09 | 49.52 |
| 2025-05-08 | 48.22 |
| 2025-05-07 | 48.22 |
| 2025-05-06 | 43.02 |
| 2025-05-02 | 41.72 |
| 2025-04-30 | 39.12 |
| 2025-04-29 | 43.02 |
| 2025-04-28 | 39.77 |
| 2025-04-25 | 36.52 |
| 2025-04-24 | 36.52 |
| 2025-04-23 | 36.52 |
| 2025-04-22 | 35.22 |
| 2025-04-17 | 37.17 |
| 2025-04-16 | 36.52 |
| 2025-04-15 | 36.52 |
| 2025-04-14 | 36.52 |
| 2025-04-11 | 33.92 |
| 2025-04-10 | 33.92 |
| 2025-04-09 | 31.32 |
| 2025-04-08 | 36.52 |
| 2025-04-07 | 36.52 |
| 2025-04-03 | 45.62 |
| 2025-04-02 | 45.62 |
| 2025-04-01 | 49.52 |
| 2025-03-31 | 49.52 |
| 2025-03-28 | 48.87 |
| 2025-03-27 | 48.87 |
| 2025-03-26 | 48.87 |
| 2025-03-25 | 48.87 |
| 2025-03-24 | 48.87 |
| 2025-03-21 | 48.87 |
| 2025-03-20 | 53.42 |
| 2025-03-19 | 50.82 |
| 2025-03-18 | 52.77 |
| 2025-03-17 | 55.38 |
| 2025-03-14 | 50.82 |
| 2025-03-13 | 50.17 |
| 2025-03-12 | 50.82 |
| 2025-03-11 | 56.68 |
| 2025-03-10 | 56.68 |
| 2025-03-07 | 59.28 |
| 2025-03-06 | 59.28 |
| 2025-03-05 | 59.28 |
| 2025-03-04 | 59.28 |
| 2025-03-03 | 59.28 |
| 2025-02-28 | 59.28 |
| 2025-02-27 | 54.07 |
| 2025-02-26 | 54.07 |
| 2025-02-25 | 62.53 |
| 2025-02-24 | 52.77 |
| 2025-02-21 | 58.63 |
| 2025-02-20 | 52.77 |
| 2025-02-19 | 53.42 |
| 2025-02-18 | 53.42 |
| 2025-02-17 | 52.77 |
| 2025-02-14 | 54.72 |
| 2025-02-13 | 54.72 |
| 2025-02-12 | 54.72 |
| 2025-02-11 | 53.42 |
| 2025-02-10 | 54.72 |
| 2025-02-07 | 54.07 |
| 2025-02-06 | 52.12 |
| 2025-02-05 | 57.33 |
| 2025-02-04 | 57.33 |
| 2025-02-03 | 57.33 |
| 2025-01-28 | 54.07 |
| 2025-01-27 | 52.12 |
| 2025-01-24 | 52.12 |
| 2025-01-23 | 49.52 |
| 2025-01-22 | 48.87 |
| 2025-01-21 | 48.87 |
| 2025-01-20 | 55.38 |
| 2025-01-17 | 48.87 |
| 2025-01-16 | 46.27 |
| 2025-01-15 | 46.27 |
| 2025-01-14 | 44.97 |
| 2025-01-13 | 49.52 |
| 2025-01-10 | 56.03 |
| 2025-01-09 | 56.03 |
| 2025-01-08 | 56.03 |
| 2025-01-07 | 57.98 |
| 2025-01-06 | 57.98 |
| 2025-01-03 | 56.03 |
| 2025-01-02 | 50.82 |
| 2024-12-31 | 50.17 |
| 2024-12-30 | 50.17 |
| 2024-12-27 | 49.52 |
| 2024-12-24 | 48.87 |
| 2024-12-23 | 46.27 |
| 2024-12-20 | 52.77 |
| 2024-12-19 | 52.77 |
| 2024-12-18 | 53.42 |
| 2024-12-17 | 53.42 |
| 2024-12-16 | 53.42 |
| 2024-12-13 | 53.42 |
| 2024-12-12 | 48.87 |
| 2024-12-11 | 52.12 |
| 2024-12-10 | 52.12 |
| 2024-12-09 | 47.57 |
| 2024-12-06 | 41.72 |
| 2024-12-05 | 40.42 |
| 2024-12-04 | 40.42 |
| 2024-12-03 | 37.17 |
| 2024-12-02 | 41.72 |
| 2024-11-29 | 41.07 |
| 2024-11-28 | 44.32 |
| 2024-11-27 | 28.72 |
| 2024-11-26 | 28.72 |
| 2024-11-25 | 28.72 |
| 2024-11-22 | 28.72 |
| 2024-11-21 | 30.67 |
| 2024-11-20 | 26.77 |
| 2024-11-19 | 26.77 |
| 2024-11-18 | 26.77 |
| 2024-11-15 | 33.27 |
| 2024-11-14 | 33.27 |
| 2024-11-13 | 33.27 |
| 2024-11-12 | 28.72 |
| 2024-11-11 | 30.02 |
| 2024-11-08 | 30.02 |
| 2024-11-07 | 30.02 |
| 2024-11-06 | 27.42 |
| 2024-11-05 | 28.07 |
| 2024-11-04 | 31.32 |
| 2024-11-01 | 30.02 |
| 2024-10-31 | 30.02 |
| 2024-10-30 | 26.77 |
| 2024-10-29 | 26.77 |
| 2024-10-28 | 26.12 |
| 2024-10-25 | 32.62 |
| 2024-10-24 | 26.12 |
| 2024-10-23 | 28.72 |
| 2024-10-22 | 26.12 |
| 2024-10-21 | 26.12 |
| 2024-10-18 | 26.12 |
| 2024-10-17 | 26.77 |
| 2024-10-16 | 26.77 |
| 2024-10-15 | 23.52 |
| 2024-10-14 | 23.52 |
| 2024-10-10 | 28.72 |
| 2024-10-09 | 32.62 |
| 2024-10-08 | 31.32 |
| 2024-10-07 | 31.32 |
| 2024-10-04 | 28.72 |
| 2024-10-03 | 22.22 |
| 2024-10-02 | 21.57 |
| 2024-09-30 | 23.52 |
| 2024-09-27 | 25.47 |
| 2024-09-26 | 20.27 |
| 2024-09-25 | 20.27 |
| 2024-09-24 | 17.67 |
| 2024-09-23 | 17.67 |
| 2024-09-20 | 18.32 |
| 2024-09-19 | 18.32 |
| 2024-09-17 | 20.92 |
| 2024-09-16 | 17.02 |
| 2024-09-13 | 20.27 |
| 2024-09-12 | 16.37 |
| 2024-09-11 | 16.37 |
| 2024-09-10 | 17.02 |
| 2024-09-09 | 17.02 |
| 2024-09-05 | 18.32 |
| 2024-09-04 | 18.32 |
| 2024-09-03 | 16.37 |
| 2024-09-02 | 16.37 |
| 2024-08-30 | 15.72 |
| 2024-08-29 | 16.37 |
| 2024-08-28 | 16.37 |
| 2024-08-27 | 16.37 |
| 2024-08-26 | 18.97 |
| 2024-08-23 | 16.37 |
| 2024-08-22 | 17.02 |
| 2024-08-21 | 18.32 |
| 2024-08-20 | 22.87 |
| 2024-08-19 | 22.87 |
| 2024-08-16 | 18.32 |
| 2024-08-15 | 23.52 |
| 2024-08-14 | 19.75 |
| 2024-08-13 | 20.84 |
| 2024-08-12 | 19.20 |
| 2024-08-09 | 19.75 |
| 2024-08-08 | 14.83 |
| 2024-08-07 | 14.83 |
| 2024-08-06 | 18.66 |
| 2024-08-05 | 13.19 |
| 2024-08-02 | 18.11 |
| 2024-08-01 | 18.66 |
| 2024-07-31 | 18.66 |
| 2024-07-30 | 13.19 |
| 2024-07-29 | 18.66 |
| 2024-07-26 | 14.83 |
| 2024-07-25 | 17.56 |
| 2024-07-24 | 17.56 |
| 2024-07-23 | 14.28 |
| 2024-07-22 | 13.73 |
| 2024-07-19 | 13.73 |
| 2024-07-18 | 13.73 |
| 2024-07-17 | 13.73 |
| 2024-07-16 | 12.64 |
| 2024-07-15 | 15.37 |
| 2024-07-12 | 13.19 |
| 2024-07-11 | 13.19 |
| 2024-07-10 | 13.19 |
| 2024-07-09 | 13.73 |
| 2024-07-08 | 14.83 |
| 2024-07-05 | 19.75 |
| 2024-07-04 | 21.39 |
| 2024-07-03 | 14.28 |
| 2024-07-02 | 14.28 |
| 2024-06-28 | 14.28 |
| 2024-06-27 | 14.28 |
| 2024-06-26 | 14.83 |
| 2024-06-25 | 16.47 |
| 2024-06-24 | 13.73 |
| 2024-06-21 | 12.09 |
| 2024-06-20 | 12.09 |
| 2024-06-19 | 12.64 |
| 2024-06-18 | 10.45 |
| 2024-06-17 | 11.55 |
| 2024-06-14 | 47.64 |
| 2024-06-13 | 50.37 |
| 2024-06-12 | 47.64 |
| 2024-06-11 | 55.84 |
| 2024-06-07 | 53.10 |
| 2024-06-06 | 53.10 |
| 2024-06-05 | 53.10 |
| 2024-06-04 | 53.10 |
| 2024-06-03 | 53.10 |
| 2024-05-31 | 53.10 |
| 2024-05-30 | 53.10 |
| 2024-05-29 | 53.10 |
| 2024-05-28 | 53.10 |
| 2024-05-27 | 53.10 |
| 2024-05-24 | 58.57 |
| 2024-05-23 | 53.10 |
| 2024-05-22 | 53.10 |
| 2024-05-21 | 55.84 |
| 2024-05-20 | 55.84 |
| 2024-05-17 | 55.84 |
| 2024-05-16 | 55.84 |
| 2024-05-14 | 61.31 |
| 2024-05-13 | 61.31 |
| 2024-05-10 | 66.77 |
| 2024-05-09 | 69.51 |
| 2024-05-08 | 69.51 |
| 2024-05-07 | 69.51 |
| 2024-05-06 | 80.44 |
| 2024-05-03 | 80.44 |
| 2024-05-02 | 74.98 |
| 2024-04-30 | 74.98 |
| 2024-04-29 | 74.98 |
| 2024-04-26 | 74.98 |
| 2024-04-25 | 74.98 |
| 2024-04-24 | 74.98 |
| 2024-04-23 | 74.98 |
| 2024-04-22 | 74.98 |
| 2024-04-19 | 74.98 |
| 2024-04-18 | 74.98 |
| 2024-04-17 | 77.71 |
| 2024-04-16 | 77.71 |
| 2024-04-15 | 77.71 |
| 2024-04-12 | 74.98 |
| 2024-04-11 | 74.98 |
| 2024-04-10 | 74.98 |
| 2024-04-09 | 69.51 |
| 2024-04-08 | 64.04 |
| 2024-04-05 | 61.31 |
| 2024-04-03 | 66.77 |
| 2024-04-02 | 66.77 |
| 2024-03-28 | 66.77 |
| 2024-03-27 | 66.77 |
| 2024-03-26 | 66.77 |
| 2024-03-25 | 66.77 |
| 2024-03-22 | 66.77 |
| 2024-03-21 | 72.24 |
| 2024-03-20 | 69.51 |
| 2024-03-19 | 69.51 |
| 2024-03-18 | 69.51 |
| 2024-03-15 | 69.51 |
| 2024-03-14 | 72.24 |
| 2024-03-13 | 69.51 |
| 2024-03-12 | 72.24 |
| 2024-03-11 | 72.24 |
| 2024-03-08 | 72.24 |
| 2024-03-07 | 77.71 |
| 2024-03-06 | 80.44 |
| 2024-03-05 | 72.24 |
| 2024-03-04 | 72.24 |
| 2024-03-01 | 77.71 |
| 2024-02-29 | 74.98 |
| 2024-02-28 | 74.98 |
| 2024-02-27 | 74.98 |
| 2024-02-26 | 74.98 |
| 2024-02-23 | 83.18 |
| 2024-02-22 | 83.18 |
| 2024-02-21 | 77.71 |
| 2024-02-20 | 83.18 |
| 2024-02-19 | 83.18 |
| 2024-02-16 | 83.18 |
| 2024-02-15 | 77.71 |
| 2024-02-14 | 77.71 |
| 2024-02-09 | 77.71 |
| 2024-02-08 | 77.71 |
| 2024-02-07 | 77.71 |
| 2024-02-06 | 83.18 |
| 2024-02-05 | 83.18 |
| 2024-02-02 | 83.18 |
| 2024-02-01 | 80.44 |
| 2024-01-31 | 80.44 |
| 2024-01-30 | 80.44 |
| 2024-01-29 | 80.44 |
| 2024-01-26 | 80.44 |
| 2024-01-25 | 80.44 |
| 2024-01-24 | 83.18 |
| 2024-01-23 | 77.71 |
| 2024-01-22 | 69.51 |
| 2024-01-19 | 74.98 |
| 2024-01-18 | 74.98 |
| 2024-01-17 | 74.98 |
| 2024-01-16 | 77.71 |
| 2024-01-15 | 77.71 |
| 2024-01-12 | 80.44 |
| 2024-01-11 | 80.44 |
| 2024-01-10 | 80.44 |
| 2024-01-09 | 77.71 |
| 2024-01-08 | 77.71 |
| 2024-01-05 | 77.71 |
| 2024-01-04 | 72.24 |
| 2024-01-03 | 69.51 |
| 2024-01-02 | 72.24 |
| 2023-12-29 | 72.24 |
| 2023-12-28 | 72.24 |
| 2023-12-27 | 74.98 |
| 2023-12-22 | 61.31 |
| 2023-12-21 | 64.04 |
| 2023-12-20 | 64.04 |
| 2023-12-19 | 58.57 |
| 2023-12-18 | 58.57 |
| 2023-12-15 | 61.31 |
| 2023-12-14 | 61.31 |
| 2023-12-13 | 50.37 |
| 2023-12-12 | 53.10 |
| 2023-12-11 | 53.10 |
| 2023-12-08 | 53.10 |
| 2023-12-07 | 53.10 |
| 2023-12-06 | 47.64 |
| 2023-12-05 | 44.90 |
| 2023-12-04 | 53.10 |
| 2023-12-01 | 50.37 |
| 2023-11-30 | 50.37 |
| 2023-11-29 | 50.37 |
| 2023-11-28 | 50.37 |
| 2023-11-27 | 50.37 |
| 2023-11-24 | 47.64 |
| 2023-11-23 | 30.69 |
| 2023-11-22 | 31.23 |
| 2023-11-21 | 31.23 |
| 2023-11-20 | 31.23 |
| 2023-11-17 | 31.23 |
| 2023-11-16 | 31.23 |
| 2023-11-15 | 31.23 |
| 2023-11-14 | 31.23 |
| 2023-11-13 | 33.42 |
| 2023-11-10 | 28.50 |
| 2023-11-09 | 25.76 |
| 2023-11-08 | 25.76 |
| 2023-11-07 | 28.50 |
| 2023-11-06 | 28.50 |
| 2023-11-03 | 28.50 |
| 2023-11-02 | 28.50 |
| 2023-11-01 | 28.50 |
| 2023-10-31 | 28.50 |
| 2023-10-30 | 28.50 |
| 2023-10-27 | 28.50 |
| 2023-10-26 | 28.50 |
| 2023-10-25 | 28.50 |
| 2023-10-24 | 25.76 |
| 2023-10-20 | 25.76 |
| 2023-10-19 | 25.76 |
| 2023-10-18 | 23.03 |
| 2023-10-17 | 25.76 |
| 2023-10-16 | 25.76 |
| 2023-10-13 | 23.03 |
| 2023-10-12 | 23.03 |
| 2023-10-11 | 25.76 |
| 2023-10-10 | 32.87 |
| 2023-10-09 | 23.03 |
| 2023-10-06 | 23.03 |
| 2023-10-05 | 23.03 |
| 2023-10-04 | 23.58 |
| 2023-10-03 | 23.58 |
| 2023-09-29 | 25.76 |
| 2023-09-28 | 25.76 |
| 2023-09-27 | 25.76 |
| 2023-09-26 | 25.76 |
| 2023-09-25 | 25.76 |
| 2023-09-22 | 23.03 |
| 2023-09-21 | 23.03 |
| 2023-09-20 | 23.03 |
| 2023-09-19 | 23.03 |
| 2023-09-18 | 23.03 |
| 2023-09-15 | 27.95 |
| 2023-09-14 | 27.95 |
| 2023-09-13 | 27.95 |
| 2023-09-12 | 23.03 |
| 2023-09-11 | 23.03 |
| 2023-09-07 | 23.03 |
| 2023-09-06 | 23.58 |
| 2023-09-05 | 23.03 |
| 2023-09-04 | 18.66 |
| 2023-08-31 | 17.56 |
| 2023-08-30 | 14.83 |
| 2023-08-29 | 22.48 |
| 2023-08-28 | 10.45 |
| 2023-08-25 | 15.37 |
| 2023-08-24 | 15.37 |
| 2023-08-23 | 15.37 |
| 2023-08-22 | 15.37 |
| 2023-08-21 | 15.37 |
| 2023-08-18 | 15.37 |
| 2023-08-17 | 15.92 |
| 2023-08-16 | 9.36 |
| 2023-08-15 | 16.52 |
| 2023-08-14 | 16.52 |
| 2023-08-11 | 16.52 |
| 2023-08-10 | 14.28 |
| 2023-08-09 | 14.28 |
| 2023-08-08 | 16.52 |
| 2023-08-07 | 16.52 |
| 2023-08-04 | 16.52 |
| 2023-08-03 | 14.28 |
| 2023-08-02 | 14.28 |
| 2023-08-01 | 12.04 |
| 2023-07-31 | 14.28 |
| 2023-07-28 | 12.04 |
| 2023-07-27 | 9.80 |
| 2023-07-26 | 8.90 |
| 2023-07-25 | 9.80 |
| 2023-07-24 | 11.15 |
| 2023-07-21 | 8.01 |
| 2023-07-20 | 8.01 |
| 2023-07-19 | 8.01 |
| 2023-07-18 | 8.01 |
| 2023-07-14 | 7.56 |
| 2023-07-13 | 12.04 |
| 2023-07-12 | 12.04 |
| 2023-07-11 | 8.01 |
| 2023-07-10 | 6.66 |
| 2023-07-07 | 7.56 |
| 2023-07-06 | 10.70 |
| 2023-07-05 | 12.04 |
| 2023-07-04 | 12.04 |
| 2023-07-03 | 11.15 |
| 2023-06-30 | 11.59 |
| 2023-06-29 | 5.32 |
| 2023-06-28 | 3.97 |
| 2023-06-27 | 3.08 |
| 2023-06-26 | -12.16 |
| 2023-06-23 | -12.16 |
| 2023-06-21 | -11.71 |
| 2023-06-20 | -11.71 |
| 2023-06-19 | -11.71 |
| 2023-06-16 | -12.16 |
| 2023-06-15 | -12.16 |
| 2023-06-14 | -12.16 |
| 2023-06-13 | -12.16 |
| 2023-06-12 | -12.16 |
| 2023-06-09 | -12.16 |
| 2023-06-08 | -12.16 |
| 2023-06-07 | -12.16 |
| 2023-06-06 | -12.16 |
| 2023-06-05 | -12.16 |
| 2023-06-02 | -12.16 |
| 2023-06-01 | -12.16 |
| 2023-05-31 | -12.16 |
| 2023-05-30 | -12.16 |
| 2023-05-29 | -12.16 |
| 2023-05-25 | -12.16 |
| 2023-05-24 | -12.16 |
| 2023-05-23 | -12.16 |
| 2023-05-22 | -12.16 |
| 2023-05-19 | -12.16 |
| 2023-05-18 | -12.16 |
| 2023-05-17 | -12.16 |
| 2023-05-16 | -11.26 |
| 2023-05-15 | -11.26 |
| 2023-05-12 | -11.26 |
| 2023-05-11 | -11.26 |
| 2023-05-10 | -10.37 |
| 2023-05-09 | -10.37 |
| 2023-05-08 | -10.37 |
| 2023-05-05 | -10.37 |
| 2023-05-04 | -10.37 |
| 2023-05-03 | -10.37 |
| 2023-05-02 | -10.37 |
| 2023-04-28 | -10.37 |
| 2023-04-27 | -10.37 |
| 2023-04-26 | -10.37 |
| 2023-04-25 | -10.37 |
| 2023-04-24 | -10.37 |
| 2023-04-21 | -9.47 |
| 2023-04-20 | -9.47 |
| 2023-04-19 | -9.47 |
| 2023-04-18 | -9.47 |
| 2023-04-17 | -9.47 |
| 2023-04-14 | -8.13 |
| 2023-04-13 | -9.47 |
| 2023-04-12 | -9.92 |
| 2023-04-11 | -9.92 |
| 2023-04-06 | -9.92 |
| 2023-04-04 | -8.57 |
| 2023-04-03 | -8.57 |
| 2023-03-31 | -7.23 |
| 2023-03-30 | -5.44 |
| 2023-03-29 | -5.44 |
| 2023-03-28 | -5.44 |
| 2023-03-27 | -5.44 |
| 2023-03-24 | -1.85 |
| 2023-03-23 | -1.40 |
| 2023-03-22 | -0.96 |
| 2023-03-21 | -0.96 |
| 2023-03-20 | -0.96 |
| 2023-03-17 | -0.96 |
| 2023-03-16 | -0.96 |
| 2023-03-15 | -0.96 |
| 2023-03-14 | -2.30 |
| 2023-03-13 | -2.30 |
| 2023-03-10 | -2.30 |
| 2023-03-09 | -2.30 |
| 2023-03-08 | -2.30 |
| 2023-03-07 | -2.30 |
| 2023-03-06 | -4.09 |
| 2023-03-03 | -4.09 |
| 2023-03-02 | -4.09 |
| 2023-03-01 | -5.44 |
| 2023-02-28 | -5.44 |
| 2023-02-27 | -0.51 |
| 2023-02-24 | -0.51 |
| 2023-02-23 | -0.51 |
| 2023-02-22 | -0.51 |
| 2023-02-21 | -0.51 |
| 2023-02-20 | -0.51 |
| 2023-02-17 | -0.51 |
| 2023-02-16 | 2.63 |
| 2023-02-15 | 2.63 |
| 2023-02-14 | -1.40 |
| 2023-02-13 | -1.40 |
| 2023-02-10 | -1.40 |
| 2023-02-09 | -1.40 |
| 2023-02-08 | -1.40 |
| 2023-02-07 | -6.78 |
| 2023-02-06 | -6.78 |
| 2023-02-03 | -6.78 |
| 2023-02-02 | -5.89 |
| 2023-02-01 | -1.85 |
| 2023-01-31 | -1.85 |
| 2023-01-30 | -1.85 |
| 2023-01-27 | 0.84 |
| 2023-01-26 | -1.40 |
| 2023-01-20 | -1.40 |
| 2023-01-19 | -10.37 |
| 2023-01-18 | -11.71 |
| 2023-01-17 | -12.16 |
| 2023-01-16 | -12.16 |
| 2023-01-13 | -12.16 |
| 2023-01-12 | -12.16 |
| 2023-01-11 | -10.81 |
| 2023-01-10 | -10.81 |
| 2023-01-09 | -10.81 |
| 2023-01-06 | -10.81 |
| 2023-01-05 | -10.81 |
| 2023-01-04 | -10.81 |
| 2023-01-03 | -10.81 |
| 2022-12-30 | -9.47 |
| 2022-12-29 | -9.47 |
| 2022-12-28 | -9.47 |
| 2022-12-23 | -9.47 |
| 2022-12-22 | -9.47 |
| 2022-12-21 | -9.47 |
| 2022-12-20 | -9.47 |
| 2022-12-19 | -9.47 |
| 2022-12-16 | -9.02 |
| 2022-12-15 | -9.02 |
| 2022-12-14 | -9.02 |
| 2022-12-13 | -9.02 |
| 2022-12-12 | -9.02 |
| 2022-12-09 | -9.02 |
| 2022-12-08 | -13.95 |
| 2022-12-07 | -13.50 |
| 2022-12-06 | -13.50 |
| 2022-12-05 | -12.61 |
| 2022-12-02 | -12.61 |
| 2022-12-01 | -3.64 |
| 2022-11-30 | -1.40 |
| 2022-11-29 | -5.89 |
| 2022-11-28 | -5.89 |
| 2022-11-25 | -5.89 |
| 2022-11-24 | -6.33 |
| 2022-11-23 | -6.33 |
| 2022-11-22 | -5.89 |
| 2022-11-21 | -10.37 |
| 2022-11-18 | -10.37 |
| 2022-11-17 | -10.37 |
| 2022-11-16 | -10.37 |
| 2022-11-15 | -10.37 |
| 2022-11-14 | -10.37 |
| 2022-11-11 | -11.26 |
| 2022-11-10 | -5.89 |
| 2022-11-09 | -5.89 |
| 2022-11-08 | -5.89 |
| 2022-11-07 | -1.40 |
| 2022-11-04 | -1.40 |
| 2022-11-03 | -4.99 |
| 2022-11-02 | -4.99 |
| 2022-11-01 | -4.99 |
| 2022-10-31 | -4.54 |
| 2022-10-28 | -4.54 |
| 2022-10-27 | -3.64 |
| 2022-10-26 | -3.64 |
| 2022-10-25 | -3.64 |
| 2022-10-24 | -3.64 |
| 2022-10-21 | -1.40 |
| 2022-10-20 | -1.40 |
| 2022-10-19 | -1.40 |
| 2022-10-18 | -1.40 |
| 2022-10-17 | -1.40 |
| 2022-10-14 | -2.30 |
| 2022-10-13 | -3.64 |
| 2022-10-12 | -5.89 |
| 2022-10-11 | -2.30 |
| 2022-10-10 | -2.30 |
| 2022-10-07 | -1.40 |
| 2022-10-06 | -1.40 |
| 2022-10-05 | -1.40 |
| 2022-10-03 | -2.30 |
| 2022-09-30 | -2.30 |
| 2022-09-29 | -1.40 |
| 2022-09-28 | -1.40 |
| 2022-09-27 | -1.40 |
| 2022-09-26 | -2.30 |
| 2022-09-23 | 0.84 |
| 2022-09-22 | 0.84 |
| 2022-09-21 | -1.40 |
| 2022-09-20 | -1.40 |
| 2022-09-19 | -1.40 |
| 2022-09-16 | -1.40 |
| 2022-09-15 | -1.40 |
| 2022-09-14 | -1.40 |
| 2022-09-13 | -1.40 |
| 2022-09-09 | -1.40 |
| 2022-09-08 | -4.09 |
| 2022-09-07 | -4.09 |
| 2022-09-06 | -5.44 |
| 2022-09-05 | -5.89 |
| 2022-09-02 | -5.89 |
| 2022-09-01 | -5.89 |
| 2022-08-31 | -4.54 |
| 2022-08-30 | -2.30 |
| 2022-08-29 | -2.30 |
| 2022-08-26 | -3.02 |
| 2022-08-25 | 0.58 |
| 2022-08-24 | -3.02 |
| 2022-08-23 | -3.02 |
| 2022-08-22 | -3.02 |
| 2022-08-19 | -4.81 |
| 2022-08-18 | -4.81 |
| 2022-08-17 | -4.81 |
| 2022-08-16 | -3.02 |
| 2022-08-15 | -3.02 |
| 2022-08-12 | -3.02 |
| 2022-08-11 | -6.61 |
| 2022-08-10 | -6.61 |
| 2022-08-09 | -6.61 |
| 2022-08-08 | -6.61 |
| 2022-08-05 | -4.81 |
| 2022-08-04 | -3.02 |
| 2022-08-03 | -6.61 |
| 2022-08-02 | -8.40 |
| 2022-08-01 | -3.02 |
| 2022-07-29 | -3.02 |
| 2022-07-28 | -4.81 |
| 2022-07-27 | -4.81 |
| 2022-07-26 | -4.81 |
| 2022-07-25 | -6.61 |
| 2022-07-22 | -6.61 |
| 2022-07-21 | -6.61 |
| 2022-07-20 | -6.61 |
| 2022-07-19 | -6.61 |
| 2022-07-18 | -6.61 |
| 2022-07-15 | -8.40 |
| 2022-07-14 | -10.20 |
| 2022-07-13 | -10.20 |
| 2022-07-12 | -10.20 |
| 2022-07-11 | -6.61 |
| 2022-07-08 | -6.61 |
| 2022-07-07 | -6.61 |
| 2022-07-06 | -11.28 |
| 2022-07-05 | -10.56 |
| 2022-07-04 | -8.40 |
| 2022-06-30 | -22.41 |
| 2022-06-29 | -23.85 |
| 2022-06-28 | -23.85 |
| 2022-06-27 | -23.85 |
| 2022-06-24 | -24.93 |
| 2022-06-23 | -26.36 |
| 2022-06-22 | -26.36 |
| 2022-06-21 | -26.36 |
| 2022-06-20 | -27.44 |
| 2022-06-17 | -27.44 |
| 2022-06-16 | -27.44 |
| 2022-06-15 | -27.44 |
| 2022-06-14 | -27.08 |
| 2022-06-13 | -27.08 |
| 2022-06-10 | -27.08 |
| 2022-06-09 | -26.36 |
| 2022-06-08 | -25.29 |
| 2022-06-07 | -15.95 |
| 2022-06-06 | -29.96 |
| 2022-06-02 | -24.93 |
| 2022-06-01 | -24.93 |
| 2022-05-31 | -24.93 |
| 2022-05-30 | -24.93 |
| 2022-05-27 | -24.93 |
| 2022-05-26 | -24.93 |
| 2022-05-25 | -24.57 |
| 2022-05-24 | -24.57 |
| 2022-05-23 | -24.57 |
| 2022-05-20 | -24.57 |
| 2022-05-19 | -24.57 |
| 2022-05-18 | -24.57 |
| 2022-05-17 | -24.57 |
| 2022-05-16 | -20.98 |
| 2022-05-13 | -20.98 |
| 2022-05-12 | -20.98 |
| 2022-05-11 | -26.36 |
| 2022-05-10 | -26.36 |
| 2022-05-06 | -26.36 |
| 2022-05-05 | -25.29 |
| 2022-05-04 | -24.57 |
| 2022-05-03 | -24.57 |
| 2022-04-29 | -24.57 |
| 2022-04-28 | -24.57 |
| 2022-04-27 | -24.57 |
| 2022-04-26 | -24.57 |
| 2022-04-25 | -24.57 |
| 2022-04-22 | -24.57 |
| 2022-04-21 | -24.57 |
| 2022-04-20 | -24.57 |
| 2022-04-19 | -24.57 |
| 2022-04-14 | -24.57 |
| 2022-04-13 | -24.57 |
| 2022-04-12 | -24.21 |
| 2022-04-11 | -22.41 |
| 2022-04-08 | -26.72 |
| 2022-04-07 | -26.72 |
| 2022-04-06 | -26.72 |
| 2022-04-04 | -26.72 |
| 2022-04-01 | -26.72 |
| 2022-03-31 | -24.57 |
| 2022-03-30 | -24.57 |
| 2022-03-29 | -24.57 |
| 2022-03-28 | -24.57 |
| 2022-03-25 | -24.21 |
| 2022-03-24 | -24.57 |
| 2022-03-23 | -24.93 |
| 2022-03-22 | -22.77 |
| 2022-03-21 | -23.85 |
| 2022-03-18 | -23.85 |
| 2022-03-17 | -23.85 |
| 2022-03-16 | -26.36 |
| 2022-03-15 | -26.36 |
| 2022-03-14 | -22.77 |
| 2022-03-11 | -22.77 |
| 2022-03-10 | -22.77 |
| 2022-03-09 | -22.77 |
| 2022-03-08 | -22.41 |
| 2022-03-07 | -24.57 |
| 2022-03-04 | -20.98 |
| 2022-03-03 | -20.98 |
| 2022-03-02 | -20.98 |
| 2022-03-01 | -20.98 |
| 2022-02-28 | -20.98 |
| 2022-02-25 | -20.98 |
| 2022-02-24 | -20.98 |
| 2022-02-23 | -20.98 |
| 2022-02-22 | -20.98 |
| 2022-02-21 | -20.98 |
| 2022-02-18 | -20.98 |
| 2022-02-17 | -17.38 |
| 2022-02-16 | -17.38 |
| 2022-02-15 | -17.38 |
| 2022-02-14 | -17.38 |
| 2022-02-11 | -17.38 |
| 2022-02-10 | -17.38 |
| 2022-02-09 | -17.38 |
| 2022-02-08 | -20.98 |
| 2022-02-07 | -20.98 |
| 2022-02-04 | -20.98 |
| 2022-01-31 | -20.98 |
| 2022-01-28 | -20.98 |
| 2022-01-27 | -24.57 |
| 2022-01-26 | -24.57 |
| 2022-01-25 | -24.57 |
| 2022-01-24 | -24.57 |
| 2022-01-21 | -22.77 |
| 2022-01-20 | -22.77 |
| 2022-01-19 | -20.98 |
| 2022-01-18 | -20.98 |
| 2022-01-17 | -20.98 |
| 2022-01-14 | -20.98 |
| 2022-01-13 | -20.98 |
| 2022-01-12 | -20.98 |
| 2022-01-11 | -23.13 |
| 2022-01-10 | -23.13 |
| 2022-01-07 | -19.18 |
| 2022-01-06 | -19.18 |
| 2022-01-05 | -21.70 |
| 2022-01-04 | -21.70 |
| 2022-01-03 | -22.77 |
| 2021-12-31 | -22.77 |
| 2021-12-30 | -28.16 |
| 2021-12-29 | -28.16 |
| 2021-12-28 | -24.57 |
| 2021-12-24 | -23.49 |
| 2021-12-23 | -22.77 |
| 2021-12-22 | -24.57 |
| 2021-12-21 | -24.57 |
| 2021-12-20 | -28.16 |
| 2021-12-17 | -28.16 |
| 2021-12-16 | -24.57 |
| 2021-12-15 | -24.57 |
| 2021-12-14 | -24.57 |
| 2021-12-13 | -26.36 |
| 2021-12-10 | -24.93 |
| 2021-12-09 | -24.93 |
| 2021-12-08 | -23.85 |
| 2021-12-07 | -22.77 |
| 2021-12-06 | -21.70 |
| 2021-12-03 | -20.26 |
| 2021-12-02 | -25.86 |
| 2021-12-01 | -28.71 |
| 2021-11-30 | -28.71 |
| 2021-11-29 | -25.86 |
| 2021-11-26 | -21.58 |
| 2021-11-25 | -23.01 |
| 2021-11-24 | -20.16 |
| 2021-11-23 | -18.73 |
| 2021-11-22 | -34.42 |
| 2021-11-19 | -34.42 |
| 2021-11-18 | -34.42 |
| 2021-11-17 | -34.42 |
| 2021-11-16 | -34.42 |
| 2021-11-15 | -34.42 |
| 2021-11-12 | -34.42 |
| 2021-11-11 | -34.42 |
| 2021-11-10 | -34.42 |
| 2021-11-09 | -34.42 |
| 2021-11-08 | -34.42 |
| 2021-11-05 | -34.42 |
| 2021-11-04 | -34.42 |
| 2021-11-03 | -34.42 |
| 2021-11-02 | -34.42 |
| 2021-11-01 | -34.42 |
| 2021-10-29 | -34.42 |
| 2021-10-28 | -28.71 |
| 2021-10-27 | -28.71 |
| 2021-10-26 | -28.71 |
| 2021-10-25 | -28.71 |
| 2021-10-22 | -28.71 |
| 2021-10-21 | -28.71 |
| 2021-10-20 | -28.71 |
| 2021-10-19 | -28.71 |
| 2021-10-18 | -28.71 |
| 2021-10-15 | -28.71 |
| 2021-10-12 | -28.71 |
| 2021-10-11 | -28.71 |
| 2021-10-08 | -28.71 |
| 2021-10-07 | -31.56 |
| 2021-10-06 | -31.85 |
| 2021-10-05 | -31.85 |
| 2021-10-04 | -31.85 |
| 2021-09-30 | -28.71 |
| 2021-09-29 | -28.71 |
| 2021-09-28 | -28.71 |
| 2021-09-27 | -28.71 |
| 2021-09-24 | -32.99 |
| 2021-09-23 | -28.71 |
| 2021-09-21 | -28.71 |
| 2021-09-20 | -28.71 |
| 2021-09-17 | -25.86 |
| 2021-09-16 | -21.58 |
| 2021-09-15 | -21.58 |
| 2021-09-14 | -21.58 |
| 2021-09-13 | -11.60 |
| 2021-09-10 | -11.60 |
| 2021-09-09 | -11.60 |
| 2021-09-08 | -18.73 |
| 2021-09-07 | -23.01 |
| 2021-09-06 | -23.01 |
| 2021-09-03 | -28.71 |
| 2021-09-02 | -28.71 |
| 2021-09-01 | -25.86 |
| 2021-08-31 | -25.86 |
| 2021-08-30 | -25.86 |
| 2021-08-27 | -25.86 |
| 2021-08-26 | -25.86 |
| 2021-08-25 | -25.86 |
| 2021-08-24 | -25.86 |
| 2021-08-23 | -25.86 |
| 2021-08-20 | -25.86 |
| 2021-08-19 | -28.71 |
| 2021-08-18 | -28.71 |
| 2021-08-17 | -28.71 |
| 2021-08-16 | -28.71 |
| 2021-08-13 | -28.71 |
| 2021-08-12 | -28.71 |
| 2021-08-11 | -28.71 |
| 2021-08-10 | -23.01 |
| 2021-08-09 | -23.01 |
| 2021-08-06 | -23.01 |
| 2021-08-05 | -23.01 |
| 2021-08-04 | -23.01 |
| 2021-08-03 | -23.01 |
| 2021-08-02 | -23.01 |
| 2021-07-30 | -28.71 |
| 2021-07-29 | -23.01 |
| 2021-07-28 | -23.01 |
| 2021-07-27 | -28.71 |
| 2021-07-26 | -28.71 |
| 2021-07-23 | -28.71 |
| 2021-07-22 | -24.44 |
| 2021-07-21 | -24.44 |
| 2021-07-20 | -23.01 |
| 2021-07-19 | -14.46 |
| 2021-07-16 | -14.46 |
| 2021-07-15 | -28.71 |
| 2021-07-14 | -28.71 |
| 2021-07-13 | -28.71 |
| 2021-07-12 | -28.71 |
| 2021-07-09 | -28.71 |
| 2021-07-08 | -28.71 |
| 2021-07-07 | -28.71 |
| 2021-07-06 | -28.71 |
| 2021-07-05 | -28.71 |
| 2021-07-02 | -28.71 |
| 2021-06-30 | -25.86 |
| 2021-06-29 | -14.46 |
| 2021-06-28 | -14.46 |
| 2021-06-25 | -14.46 |
| 2021-06-24 | -14.46 |
| 2021-06-23 | -20.16 |
| 2021-06-22 | -20.16 |
| 2021-06-21 | -20.16 |
| 2021-06-18 | -20.16 |
| 2021-06-17 | -20.16 |
| 2021-06-16 | -28.71 |
| 2021-06-15 | -28.71 |
| 2021-06-11 | -28.71 |
| 2021-06-10 | -25.86 |
| 2021-06-09 | -25.86 |
| 2021-06-08 | -25.86 |
| 2021-06-07 | -25.86 |
| 2021-06-04 | -25.86 |
| 2021-06-03 | -25.86 |
| 2021-06-02 | -25.86 |
| 2021-06-01 | -30.71 |
| 2021-05-31 | -30.71 |
| 2021-05-28 | -30.71 |
| 2021-05-27 | -23.01 |
| 2021-05-26 | -23.01 |
| 2021-05-25 | -10.18 |
| 2021-05-24 | -8.75 |
| 2021-05-21 | -17.31 |
| 2021-05-20 | -17.31 |
| 2021-05-18 | -34.99 |
| 2021-05-17 | -34.99 |
| 2021-05-14 | -34.99 |
| 2021-05-13 | -34.99 |
| 2021-05-12 | -34.42 |
| 2021-05-11 | -34.42 |
| 2021-05-10 | -31.56 |
| 2021-05-07 | -31.56 |
| 2021-05-06 | -31.56 |
| 2021-05-05 | -34.42 |
| 2021-05-04 | -33.56 |
| 2021-05-03 | -33.56 |
| 2021-04-30 | -29.28 |
| 2021-04-29 | -29.28 |
| 2021-04-28 | -29.28 |
| 2021-04-27 | -29.28 |
| 2021-04-26 | -29.28 |
| 2021-04-23 | -29.28 |
| 2021-04-22 | -30.14 |
| 2021-04-21 | -30.14 |
| 2021-04-20 | -30.14 |
| 2021-04-19 | -30.14 |
| 2021-04-16 | -30.14 |
| 2021-04-15 | -30.14 |
| 2021-04-14 | -29.85 |
| 2021-04-13 | -29.28 |
| 2021-04-12 | -29.57 |
| 2021-04-09 | -29.57 |
| 2021-04-08 | -29.57 |
| 2021-04-07 | -29.57 |
| 2021-04-01 | -29.57 |
| 2021-03-31 | -29.57 |
| 2021-03-30 | -29.57 |
| 2021-03-29 | -29.57 |
| 2021-03-26 | -29.57 |
| 2021-03-25 | -25.86 |
| 2021-03-24 | -25.86 |
| 2021-03-23 | -25.86 |
| 2021-03-22 | -25.86 |
| 2021-03-19 | -25.86 |
| 2021-03-18 | -25.86 |
| 2021-03-17 | -23.01 |
| 2021-03-16 | -23.01 |
| 2021-03-15 | -23.01 |
| 2021-03-12 | -28.71 |
| 2021-03-11 | -28.71 |
| 2021-03-10 | -28.71 |
| 2021-03-09 | -28.71 |
| 2021-03-08 | -28.71 |
| 2021-03-05 | -27.29 |
| 2021-03-04 | -27.29 |
| 2021-03-03 | -14.46 |
| 2021-03-02 | -14.46 |
| 2021-03-01 | -14.46 |
| 2021-02-26 | -14.46 |
| 2021-02-25 | -14.46 |
| 2021-02-24 | -23.01 |
| 2021-02-23 | -23.01 |
| 2021-02-22 | -14.46 |
| 2021-02-19 | -14.46 |
| 2021-02-18 | -28.71 |
| 2021-02-17 | -27.29 |
| 2021-02-16 | -27.29 |
| 2021-02-11 | -27.29 |
| 2021-02-10 | -27.29 |
| 2021-02-09 | -27.29 |
| 2021-02-08 | -31.56 |
| 2021-02-05 | -31.56 |
| 2021-02-04 | -31.56 |
| 2021-02-03 | -31.56 |
| 2021-02-02 | -31.56 |
| 2021-02-01 | -31.56 |
| 2021-01-29 | -31.56 |
| 2021-01-28 | -31.56 |
| 2021-01-27 | -31.56 |
| 2021-01-26 | -30.99 |
| 2021-01-25 | -30.14 |
| 2021-01-22 | -27.29 |
| 2021-01-21 | -27.29 |
| 2021-01-20 | -27.29 |
| 2021-01-19 | -27.29 |
| 2021-01-18 | -27.29 |
| 2021-01-15 | -27.29 |
| 2021-01-14 | -27.29 |
| 2021-01-13 | -27.29 |
| 2021-01-12 | -27.29 |
| 2021-01-11 | -27.29 |
| 2021-01-08 | -28.71 |
| 2021-01-07 | -23.01 |
| 2021-01-06 | -29.00 |
| 2021-01-05 | -29.00 |
| 2021-01-04 | -29.00 |
| 2020-12-31 | -31.56 |
| 2020-12-30 | -31.56 |
| 2020-12-29 | -31.56 |
| 2020-12-28 | -31.56 |
| 2020-12-24 | -31.56 |
| 2020-12-23 | -31.56 |
| 2020-12-22 | -31.56 |
| 2020-12-21 | -31.56 |
| 2020-12-18 | -31.56 |
| 2020-12-17 | -31.56 |
| 2020-12-16 | -31.56 |
| 2020-12-15 | -31.56 |
| 2020-12-14 | -31.56 |
| 2020-12-11 | -31.56 |
| 2020-12-10 | -31.56 |
| 2020-12-09 | -31.56 |
| 2020-12-08 | -31.56 |
| 2020-12-07 | -31.56 |
| 2020-12-04 | -31.56 |
| 2020-12-03 | -31.56 |
| 2020-12-02 | -31.56 |
| 2020-12-01 | -31.56 |
| 2020-11-30 | -31.56 |
| 2020-11-27 | -31.56 |
| 2020-11-26 | -31.56 |
| 2020-11-25 | -31.56 |
| 2020-11-24 | -31.56 |
| 2020-11-23 | -31.56 |
| 2020-11-20 | -31.56 |
| 2020-11-19 | -31.56 |
| 2020-11-18 | -31.56 |
| 2020-11-17 | -31.56 |
| 2020-11-16 | -31.56 |
| 2020-11-13 | -31.56 |
| 2020-11-12 | -31.56 |
| 2020-11-11 | -30.14 |
| 2020-11-10 | -30.14 |
| 2020-11-09 | -29.28 |
| 2020-11-06 | -29.28 |
| 2020-11-05 | -29.28 |
| 2020-11-04 | -29.28 |
| 2020-11-03 | -29.00 |
| 2020-11-02 | -29.00 |
| 2020-10-30 | -29.00 |
| 2020-10-29 | -29.00 |
| 2020-10-28 | -28.71 |
| 2020-10-27 | -28.71 |
| 2020-10-23 | -28.71 |
| 2020-10-22 | -28.71 |
| 2020-10-21 | -28.71 |
| 2020-10-20 | -28.71 |
| 2020-10-19 | -28.71 |
| 2020-10-16 | -28.71 |
| 2020-10-15 | -28.71 |
| 2020-10-14 | -28.71 |
| 2020-10-12 | -28.71 |
| 2020-10-09 | -28.71 |
| 2020-10-08 | -28.71 |
| 2020-10-07 | -27.29 |
| 2020-10-06 | -27.29 |
| 2020-10-05 | -27.29 |
| 2020-09-30 | -25.86 |
| 2020-09-29 | -25.86 |
| 2020-09-28 | -25.86 |
| 2020-09-25 | -24.44 |
| 2020-09-24 | -20.16 |
| 2020-09-23 | -24.44 |
| 2020-09-22 | -24.44 |
| 2020-09-21 | -24.44 |
| 2020-09-18 | -24.44 |
| 2020-09-17 | -24.44 |
| 2020-09-16 | -24.44 |
| 2020-09-15 | -24.44 |
| 2020-09-14 | -24.44 |
| 2020-09-11 | -23.01 |
| 2020-09-10 | -20.16 |
| 2020-09-09 | -20.16 |
| 2020-09-08 | -20.16 |
| 2020-09-07 | -25.86 |
| 2020-09-04 | -24.44 |
| 2020-09-03 | -24.44 |
| 2020-09-02 | -24.44 |
| 2020-09-01 | -24.44 |
| 2020-08-31 | -24.44 |
| 2020-08-28 | -24.44 |
| 2020-08-27 | -23.01 |
| 2020-08-26 | -14.46 |
| 2020-08-25 | -17.31 |
| 2020-08-24 | -18.73 |
| 2020-08-21 | -21.58 |
| 2020-08-20 | -21.58 |
| 2020-08-19 | -23.01 |
| 2020-08-18 | -23.01 |
| 2020-08-17 | -23.01 |
| 2020-08-14 | -23.01 |
| 2020-08-13 | -23.01 |
| 2020-08-12 | -24.44 |
| 2020-08-11 | -24.44 |
| 2020-08-10 | -24.44 |
| 2020-08-07 | -23.01 |
| 2020-08-06 | -25.86 |
| 2020-08-05 | -23.01 |
| 2020-08-04 | -14.46 |
| 2020-08-03 | -3.05 |
| 2020-07-31 | -3.05 |
| 2020-07-30 | -3.05 |
| 2020-07-29 | -3.05 |
| 2020-07-28 | -3.05 |
| 2020-07-27 | -3.05 |
| 2020-07-24 | -3.05 |
| 2020-07-23 | -3.05 |
| 2020-07-22 | -3.05 |
| 2020-07-21 | -3.05 |
| 2020-07-20 | -3.05 |
| 2020-07-17 | -3.05 |
| 2020-07-16 | -3.05 |
| 2020-07-15 | -3.05 |
| 2020-07-14 | -0.20 |
| 2020-07-13 | -0.20 |
| 2020-07-10 | -0.20 |
| 2020-07-09 | -0.20 |
| 2020-07-08 | -0.20 |
| 2020-07-07 | -0.20 |
| 2020-07-06 | -0.20 |
| 2020-07-03 | 2.65 |
| 2020-07-02 | -0.20 |
| 2020-06-30 | -0.20 |
| 2020-06-29 | -0.20 |
| 2020-06-26 | -0.20 |
| 2020-06-24 | -0.20 |
| 2020-06-23 | -0.20 |
| 2020-06-22 | -0.20 |
| 2020-06-19 | -0.20 |
| 2020-06-18 | -0.20 |
| 2020-06-17 | -0.20 |
| 2020-06-16 | -0.20 |
| 2020-06-15 | -0.20 |
| 2020-06-12 | -0.20 |
| 2020-06-11 | -0.20 |
| 2020-06-10 | -0.20 |
| 2020-06-09 | -0.20 |
| 2020-06-08 | -0.20 |
| 2020-06-05 | -0.20 |
| 2020-06-04 | 5.50 |
| 2020-06-03 | -0.20 |
| 2020-06-02 | -0.20 |
| 2020-06-01 | -0.20 |
| 2020-05-29 | -0.20 |
| 2020-05-28 | -7.33 |
| 2020-05-27 | -3.05 |
| 2020-05-26 | -3.05 |
| 2020-05-25 | -3.05 |
| 2020-05-22 | -3.05 |
| 2020-05-21 | -3.05 |
| 2020-05-20 | 2.65 |
| 2020-05-19 | -1.62 |
| 2020-05-18 | -1.62 |
| 2020-05-15 | -1.62 |
| 2020-05-14 | -1.62 |
| 2020-05-13 | -1.62 |
| 2020-05-12 | -1.62 |
| 2020-05-11 | -5.90 |
| 2020-05-08 | 1.23 |
| 2020-05-07 | 1.23 |
| 2020-05-06 | 2.65 |
| 2020-05-05 | 4.08 |
| 2020-05-04 | 4.08 |
| 2020-04-29 | 6.93 |
| 2020-04-28 | 4.08 |
| 2020-04-27 | 4.08 |
| 2020-04-24 | 8.36 |
| 2020-04-23 | 4.08 |
| 2020-04-22 | 8.36 |
| 2020-04-21 | 8.36 |
| 2020-04-20 | 8.36 |
| 2020-04-17 | 8.36 |
| 2020-04-16 | 8.36 |
| 2020-04-15 | 11.21 |
| 2020-04-14 | 11.21 |
| 2020-04-09 | 14.06 |
| 2020-04-08 | 15.48 |
| 2020-04-07 | 15.48 |
| 2020-04-06 | 15.48 |
| 2020-04-03 | 16.91 |
| 2020-04-02 | 16.91 |
| 2020-04-01 | 16.91 |
| 2020-03-31 | 16.91 |
| 2020-03-30 | 19.76 |
| 2020-03-27 | 19.76 |
| 2020-03-26 | 19.76 |
| 2020-03-25 | 19.76 |
| 2020-03-24 | 19.76 |
| 2020-03-23 | 19.76 |
| 2020-03-20 | 21.19 |
| 2020-03-19 | 16.91 |
| 2020-03-18 | 16.91 |
| 2020-03-17 | 16.91 |
| 2020-03-16 | 16.91 |
| 2020-03-13 | 16.91 |
| 2020-03-12 | 22.61 |
| 2020-03-11 | 22.61 |
| 2020-03-10 | 22.61 |
| 2020-03-09 | 22.61 |
| 2020-03-06 | 22.61 |
| 2020-03-05 | 22.61 |
| 2020-03-04 | 22.61 |
| 2020-03-03 | 22.61 |
| 2020-03-02 | 24.04 |
| 2020-02-28 | 24.04 |
| 2020-02-27 | 24.04 |
| 2020-02-26 | 24.04 |
| 2020-02-25 | 28.32 |
| 2020-02-24 | 28.32 |
| 2020-02-21 | 28.32 |
| 2020-02-20 | 28.32 |
| 2020-02-19 | 29.74 |
| 2020-02-18 | 29.74 |
| 2020-02-17 | 29.74 |
| 2020-02-14 | 21.19 |
| 2020-02-13 | 22.61 |
| 2020-02-12 | 22.61 |
| 2020-02-11 | 22.61 |
| 2020-02-10 | 22.61 |
| 2020-02-07 | 22.61 |
| 2020-02-06 | 22.61 |
| 2020-02-05 | 24.04 |
| 2020-02-04 | 24.04 |
| 2020-02-03 | 24.04 |
| 2020-01-31 | 24.04 |
| 2020-01-30 | 24.04 |
| 2020-01-29 | 26.89 |
| 2020-01-24 | 26.89 |
| 2020-01-23 | 28.32 |
| 2020-01-22 | 28.32 |
| 2020-01-21 | 28.32 |
| 2020-01-20 | 34.02 |
| 2020-01-17 | 24.04 |
| 2020-01-16 | 24.04 |
| 2020-01-15 | 24.04 |
| 2020-01-14 | 24.04 |
| 2020-01-13 | 24.04 |
| 2020-01-10 | 24.04 |
| 2020-01-09 | 24.04 |
| 2020-01-08 | 24.04 |
| 2020-01-07 | 24.04 |
| 2020-01-06 | 24.04 |
| 2020-01-03 | 24.04 |
| 2020-01-02 | 24.04 |
| 2019-12-31 | 25.46 |
| 2019-12-30 | 25.46 |
| 2019-12-27 | 25.46 |
| 2019-12-24 | 25.46 |
| 2019-12-23 | 25.46 |
| 2019-12-20 | 25.46 |
| 2019-12-19 | 25.46 |
| 2019-12-18 | 22.61 |
| 2019-12-17 | 22.61 |
| 2019-12-16 | 22.61 |
| 2019-12-13 | 22.61 |
| 2019-12-12 | 22.61 |
| 2019-12-11 | 22.61 |
| 2019-12-10 | 22.61 |
| 2019-12-09 | 22.61 |
| 2019-12-06 | 22.61 |
| 2019-12-05 | 22.61 |
| 2019-12-04 | 24.04 |
| 2019-12-03 | 24.04 |
| 2019-12-02 | 24.04 |
| 2019-11-29 | 24.04 |
| 2019-11-28 | 24.04 |
| 2019-11-27 | 24.04 |
| 2019-11-26 | 24.04 |
| 2019-11-25 | 24.04 |
| 2019-11-22 | 29.74 |
| 2019-11-21 | 29.74 |
| 2019-11-20 | 29.74 |
| 2019-11-19 | 26.89 |
| 2019-11-18 | 26.89 |
| 2019-11-15 | 29.74 |
| 2019-11-14 | 28.32 |
| 2019-11-13 | 28.32 |
| 2019-11-12 | 18.34 |
| 2019-11-11 | 18.34 |
| 2019-11-08 | 28.32 |
| 2019-11-07 | 29.74 |
| 2019-11-06 | 29.74 |
| 2019-11-05 | 28.32 |
| 2019-11-04 | 28.32 |
| 2019-11-01 | 28.32 |
| 2019-10-31 | 28.32 |
| 2019-10-30 | 28.32 |
| 2019-10-29 | 28.32 |
| 2019-10-28 | 28.32 |
| 2019-10-25 | 39.72 |
| 2019-10-24 | 29.74 |
| 2019-10-23 | 29.74 |
| 2019-10-22 | 41.15 |
| 2019-10-21 | 41.15 |
| 2019-10-18 | 35.44 |
| 2019-10-17 | 39.72 |
| 2019-10-16 | 39.72 |
| 2019-10-15 | 34.02 |
| 2019-10-14 | 34.02 |
| 2019-10-11 | 34.02 |
| 2019-10-10 | 34.02 |
| 2019-10-09 | 26.89 |
| 2019-10-08 | 24.04 |
| 2019-10-04 | 25.46 |
| 2019-10-03 | 19.76 |
| 2019-10-02 | 26.72 |
| 2019-09-30 | 18.63 |
| 2019-09-27 | 19.98 |
| 2019-09-26 | 19.98 |
| 2019-09-25 | 24.02 |
| 2019-09-24 | 24.02 |
| 2019-09-23 | 25.37 |
| 2019-09-20 | 19.98 |
| 2019-09-19 | 19.98 |
| 2019-09-18 | 21.33 |
| 2019-09-17 | 24.02 |
| 2019-09-16 | 29.42 |
| 2019-09-13 | 22.68 |
| 2019-09-12 | 25.37 |
| 2019-09-11 | 30.76 |
| 2019-09-10 | 30.76 |
| 2019-09-09 | 32.11 |
| 2019-09-06 | 32.11 |
| 2019-09-05 | 29.42 |
| 2019-09-04 | 29.42 |
| 2019-09-03 | 30.76 |
| 2019-09-02 | 30.76 |
| 2019-08-30 | 30.76 |
| 2019-08-29 | 30.76 |
| 2019-08-28 | 30.76 |
| 2019-08-27 | 30.76 |
| 2019-08-26 | 34.81 |
| 2019-08-23 | 37.50 |
| 2019-08-22 | 37.50 |
| 2019-08-21 | 37.50 |
| 2019-08-20 | 37.50 |
| 2019-08-19 | 34.81 |
| 2019-08-16 | 34.81 |
| 2019-08-15 | 34.81 |
| 2019-08-14 | 34.81 |
| 2019-08-13 | 34.81 |
| 2019-08-12 | 34.81 |
| 2019-08-09 | 34.81 |
| 2019-08-08 | 34.81 |
| 2019-08-07 | 34.81 |
| 2019-08-06 | 34.81 |
| 2019-08-05 | 45.59 |
| 2019-08-02 | 48.29 |
| 2019-08-01 | 48.29 |
| 2019-07-31 | 48.29 |
| 2019-07-30 | 48.29 |
| 2019-07-29 | 45.59 |
| 2019-07-26 | 50.98 |
| 2019-07-25 | 59.07 |
| 2019-07-24 | 61.77 |
| 2019-07-23 | 67.16 |
| 2019-07-22 | 67.16 |
| 2019-07-19 | 67.16 |
| 2019-07-18 | 69.86 |
| 2019-07-17 | 61.77 |
| 2019-07-16 | 64.47 |
| 2019-07-15 | 67.16 |
| 2019-07-12 | 67.16 |
| 2019-07-11 | 56.38 |
| 2019-07-10 | 61.77 |
| 2019-07-09 | 64.47 |
| 2019-07-08 | 67.16 |
| 2019-07-05 | 67.16 |
| 2019-07-04 | 72.55 |
| 2019-07-03 | 72.55 |
| 2019-07-02 | 56.38 |
| 2019-06-28 | 59.07 |
| 2019-06-27 | 59.07 |
| 2019-06-26 | 59.07 |
| 2019-06-25 | 59.07 |
| 2019-06-24 | 59.07 |
| 2019-06-21 | 61.77 |
| 2019-06-20 | 61.77 |
| 2019-06-19 | 59.07 |
| 2019-06-18 | 59.07 |
| 2019-06-17 | 69.86 |
| 2019-06-14 | 69.86 |
| 2019-06-13 | 69.86 |
| 2019-06-12 | 69.86 |
| 2019-06-11 | 72.55 |
| 2019-06-10 | 67.16 |
| 2019-06-06 | 56.38 |
| 2019-06-05 | 56.38 |
| 2019-06-04 | 59.07 |
| 2019-06-03 | 61.77 |
| 2019-05-31 | 64.47 |
| 2019-05-30 | 64.47 |
| 2019-05-29 | 64.47 |
| 2019-05-28 | 64.47 |
| 2019-05-27 | 69.86 |
| 2019-05-24 | 72.55 |
| 2019-05-23 | 75.25 |
| 2019-05-22 | 80.64 |
| 2019-05-21 | 77.95 |
| 2019-05-20 | 77.95 |
| 2019-05-17 | 80.64 |
| 2019-05-16 | 80.64 |
| 2019-05-15 | 83.34 |
| 2019-05-14 | 72.55 |
| 2019-05-10 | 83.34 |
| 2019-05-09 | 86.03 |
| 2019-05-08 | 86.03 |
| 2019-05-07 | 96.82 |
| 2019-05-06 | 96.82 |
| 2019-05-03 | 102.21 |
| 2019-05-02 | 99.52 |
| 2019-04-30 | 102.21 |
| 2019-04-29 | 113.00 |
| 2019-04-26 | 126.48 |
| 2019-04-25 | 126.48 |
| 2019-04-24 | 137.26 |
| 2019-04-23 | 129.17 |
| 2019-04-18 | 110.30 |
| 2019-04-17 | 121.08 |
| 2019-04-16 | 86.03 |
| 2019-04-15 | 69.86 |
| 2019-04-12 | 72.55 |
| 2019-04-11 | 69.86 |
| 2019-04-10 | 72.55 |
| 2019-04-09 | 64.47 |
| 2019-04-08 | 67.16 |
| 2019-04-04 | 64.47 |
| 2019-04-03 | 61.77 |
| 2019-04-02 | 64.47 |
| 2019-04-01 | 64.47 |
| 2019-03-29 | 61.77 |
| 2019-03-28 | 61.77 |
| 2019-03-27 | 67.16 |
| 2019-03-26 | 67.16 |
| 2019-03-25 | 67.16 |
| 2019-03-22 | 67.16 |
| 2019-03-21 | 72.55 |
| 2019-03-20 | 72.55 |
| 2019-03-19 | 72.55 |
| 2019-03-18 | 72.55 |
| 2019-03-15 | 72.55 |
| 2019-03-14 | 72.55 |
| 2019-03-13 | 72.55 |
| 2019-03-12 | 69.86 |
| 2019-03-11 | 69.86 |
| 2019-03-08 | 69.86 |
| 2019-03-07 | 61.77 |
| 2019-03-06 | 56.38 |
| 2019-03-05 | 69.86 |
| 2019-03-04 | 75.25 |
| 2019-03-01 | 77.95 |
| 2019-02-28 | 67.16 |
| 2019-02-27 | 69.86 |
| 2019-02-26 | 75.25 |
| 2019-02-25 | 83.34 |
| 2019-02-22 | 88.73 |
| 2019-02-21 | 67.16 |
| 2019-02-20 | 56.38 |
| 2019-02-19 | 56.38 |
| 2019-02-18 | 59.07 |
| 2019-02-15 | 45.59 |
| 2019-02-14 | 50.98 |
| 2019-02-13 | 45.59 |
| 2019-02-12 | 42.90 |
| 2019-02-11 | 32.11 |
| 2019-02-08 | 30.76 |
| 2019-02-04 | 21.33 |
| 2019-02-01 | 21.33 |
| 2019-01-31 | 21.33 |
| 2019-01-30 | 24.02 |
| 2019-01-29 | 24.02 |
| 2019-01-28 | 24.02 |
| 2019-01-25 | 22.68 |
| 2019-01-24 | 21.33 |
| 2019-01-23 | 24.02 |
| 2019-01-22 | 22.68 |
| 2019-01-21 | 26.72 |
| 2019-01-18 | 28.07 |
| 2019-01-17 | 28.07 |
| 2019-01-16 | 28.07 |
| 2019-01-15 | 29.42 |
| 2019-01-14 | 30.76 |
| 2019-01-11 | 32.11 |
| 2019-01-10 | 42.90 |
| 2019-01-09 | 29.42 |
| 2019-01-08 | 28.07 |
| 2019-01-07 | 14.59 |
| 2019-01-04 | 7.85 |
| 2019-01-03 | 10.54 |
| 2019-01-02 | 5.15 |
| 2018-12-31 | 6.50 |
| 2018-12-28 | -5.63 |
| 2018-12-27 | -5.63 |
| 2018-12-24 | -5.63 |
| 2018-12-21 | -5.63 |
| 2018-12-20 | -5.63 |
| 2018-12-19 | -5.63 |
| 2018-12-18 | -8.33 |
| 2018-12-17 | -5.63 |
| 2018-12-14 | -5.63 |
| 2018-12-13 | -5.63 |
| 2018-12-12 | -8.33 |
| 2018-12-11 | -5.63 |
| 2018-12-10 | -5.63 |
| 2018-12-07 | -4.29 |
| 2018-12-06 | -4.29 |
| 2018-12-05 | -4.29 |
| 2018-12-04 | -4.29 |
| 2018-12-03 | -0.24 |
| 2018-11-30 | -0.24 |
| 2018-11-29 | 1.11 |
| 2018-11-28 | 2.45 |
| 2018-11-27 | 2.45 |
| 2018-11-26 | 2.45 |
| 2018-11-23 | -2.94 |
| 2018-11-22 | -2.94 |
| 2018-11-21 | -2.94 |
| 2018-11-20 | -0.24 |
| 2018-11-19 | -0.24 |
| 2018-11-16 | 2.45 |
| 2018-11-15 | -0.24 |
| 2018-11-14 | -0.24 |
| 2018-11-13 | -0.24 |
| 2018-11-12 | 7.85 |
| 2018-11-09 | 7.85 |
| 2018-11-08 | 7.85 |
| 2018-11-07 | 3.80 |
| 2018-11-06 | 5.15 |
| 2018-11-05 | 7.85 |
| 2018-11-02 | 7.85 |
| 2018-11-01 | -2.94 |
| 2018-10-31 | -0.24 |
| 2018-10-30 | -0.24 |
| 2018-10-29 | -0.24 |
| 2018-10-26 | -0.24 |
| 2018-10-25 | -0.24 |
| 2018-10-24 | -0.24 |
| 2018-10-23 | 5.15 |
| 2018-10-22 | 5.15 |
| 2018-10-19 | 5.15 |
| 2018-10-18 | 5.15 |
| 2018-10-16 | 5.15 |
| 2018-10-15 | 7.85 |
| 2018-10-12 | 7.85 |
| 2018-10-11 | 6.50 |
| 2018-10-10 | 11.89 |
| 2018-10-09 | 13.24 |
| 2018-10-08 | 14.59 |
| 2018-10-05 | 17.28 |
| 2018-10-04 | 18.63 |
| 2018-10-03 | 18.63 |
| 2018-10-02 | 15.77 |
| 2018-09-28 | 20.86 |
| 2018-09-27 | 14.50 |
| 2018-09-26 | 17.05 |
| 2018-09-24 | 17.05 |
| 2018-09-21 | 17.05 |
| 2018-09-20 | 18.32 |
| 2018-09-19 | 18.32 |
| 2018-09-18 | 18.32 |
| 2018-09-17 | 15.77 |
| 2018-09-14 | 17.05 |
| 2018-09-13 | 17.05 |
| 2018-09-12 | 14.50 |
| 2018-09-11 | 18.32 |
| 2018-09-10 | 18.32 |
| 2018-09-07 | 18.32 |
| 2018-09-06 | 18.32 |
| 2018-09-05 | 18.32 |
| 2018-09-04 | 17.05 |
| 2018-09-03 | 18.32 |
| 2018-08-31 | 18.32 |
| 2018-08-30 | 14.50 |
| 2018-08-29 | 15.77 |
| 2018-08-28 | 19.59 |
| 2018-08-27 | 20.86 |
| 2018-08-24 | 20.86 |
| 2018-08-23 | 20.86 |
| 2018-08-22 | 20.86 |
| 2018-08-21 | 18.32 |
| 2018-08-20 | 19.59 |
| 2018-08-17 | 19.59 |
| 2018-08-16 | 23.41 |
| 2018-08-15 | 23.41 |
| 2018-08-14 | 23.41 |
| 2018-08-13 | 25.95 |
| 2018-08-10 | 25.95 |
| 2018-08-09 | 22.13 |
| 2018-08-08 | 22.13 |
| 2018-08-07 | 22.13 |
| 2018-08-06 | 24.68 |
| 2018-08-03 | 24.68 |
| 2018-08-02 | 27.22 |
| 2018-08-01 | 29.77 |
| 2018-07-31 | 29.77 |
| 2018-07-30 | 27.22 |
| 2018-07-27 | 27.22 |
| 2018-07-26 | 27.22 |
| 2018-07-25 | 27.22 |
| 2018-07-24 | 27.22 |
| 2018-07-23 | 27.22 |
| 2018-07-20 | 27.22 |
| 2018-07-19 | 32.31 |
| 2018-07-18 | 32.31 |
| 2018-07-17 | 24.68 |
| 2018-07-16 | 37.40 |
| 2018-07-13 | 42.49 |
| 2018-07-12 | 42.49 |
| 2018-07-11 | 29.77 |
| 2018-07-10 | 34.86 |
| 2018-07-09 | 34.86 |
| 2018-07-06 | 32.31 |
| 2018-07-05 | 37.40 |
| 2018-07-04 | 41.06 |
| 2018-07-03 | 36.20 |
| 2018-06-29 | 41.06 |
| 2018-06-28 | 45.93 |
| 2018-06-27 | 43.50 |
| 2018-06-26 | 43.50 |
| 2018-06-25 | 45.93 |
| 2018-06-22 | 43.50 |
| 2018-06-21 | 43.50 |
| 2018-06-20 | 48.36 |
| 2018-06-19 | 48.36 |
| 2018-06-15 | 48.36 |
| 2018-06-14 | 48.36 |
| 2018-06-13 | 41.06 |
| 2018-06-12 | 43.50 |
| 2018-06-11 | 36.20 |
| 2018-06-08 | 38.63 |
| 2018-06-07 | 43.50 |
| 2018-06-06 | 43.50 |
| 2018-06-05 | 41.06 |
| 2018-06-04 | 41.06 |
| 2018-06-01 | 41.06 |
| 2018-05-31 | 48.36 |
| 2018-05-30 | 50.79 |
| 2018-05-29 | 55.66 |
| 2018-05-28 | 58.09 |
| 2018-05-25 | 58.09 |
| 2018-05-24 | 60.52 |
| 2018-05-23 | 67.82 |
| 2018-05-21 | 65.39 |
| 2018-05-18 | 67.82 |
| 2018-05-17 | 65.39 |
| 2018-05-16 | 60.52 |
| 2018-05-15 | 72.68 |
| 2018-05-14 | 75.11 |
| 2018-05-11 | 75.11 |
| 2018-05-10 | 62.95 |
| 2018-05-09 | 65.39 |
| 2018-05-08 | 62.95 |
| 2018-05-07 | 45.93 |
| 2018-05-04 | 38.63 |
| 2018-05-03 | 36.20 |
| 2018-05-02 | 36.20 |
| 2018-04-30 | 36.20 |
| 2018-04-27 | 41.06 |
| 2018-04-26 | 36.20 |
| 2018-04-25 | 43.50 |
| 2018-04-24 | 48.36 |
| 2018-04-23 | 38.63 |
| 2018-04-20 | 38.63 |
| 2018-04-19 | 70.25 |
| 2018-04-18 | 65.39 |
| 2018-04-17 | 67.82 |
| 2018-04-16 | 70.25 |
| 2018-04-13 | 77.55 |
| 2018-04-12 | 70.25 |
| 2018-04-11 | 67.82 |
| 2018-04-10 | 75.11 |
| 2018-04-09 | 75.11 |
| 2018-04-06 | 75.11 |
| 2018-04-04 | 67.82 |
| 2018-04-03 | 72.68 |
| 2018-03-29 | 72.68 |
| 2018-03-28 | 77.55 |
| 2018-03-27 | 77.55 |
| 2018-03-26 | 79.98 |
| 2018-03-23 | 79.98 |
| 2018-03-22 | 79.98 |
| 2018-03-21 | 79.98 |
| 2018-03-20 | 77.55 |
| 2018-03-19 | 92.14 |
| 2018-03-16 | 97.00 |
| 2018-03-15 | 89.71 |
| 2018-03-14 | 87.28 |
| 2018-03-13 | 89.71 |
| 2018-03-12 | 79.98 |
| 2018-03-09 | 89.71 |
| 2018-03-08 | 94.57 |
| 2018-03-07 | 92.14 |
| 2018-03-06 | 84.84 |
| 2018-03-05 | 79.98 |
| 2018-03-02 | 45.93 |
| 2018-03-01 | 43.50 |
| 2018-02-28 | 41.06 |
| 2018-02-27 | 41.06 |
| 2018-02-26 | 43.50 |
| 2018-02-23 | 53.23 |
| 2018-02-22 | 26.47 |
| 2018-02-21 | 26.47 |
| 2018-02-20 | 26.47 |
| 2018-02-15 | 26.47 |
| 2018-02-14 | 21.61 |
| 2018-02-13 | 21.61 |
| 2018-02-12 | 24.04 |
| 2018-02-09 | 24.04 |
| 2018-02-08 | 24.04 |
| 2018-02-07 | 24.04 |
| 2018-02-06 | 28.90 |
| 2018-02-05 | 41.06 |
| 2018-02-02 | 48.36 |
| 2018-02-01 | 45.93 |
| 2018-01-31 | 50.79 |
| 2018-01-30 | 43.50 |
| 2018-01-29 | 48.36 |
| 2018-01-26 | 53.23 |
| 2018-01-25 | 50.79 |
| 2018-01-24 | 45.93 |
| 2018-01-23 | 75.11 |
| 2018-01-22 | 94.57 |
| 2018-01-19 | 70.25 |
| 2018-01-18 | 58.09 |
| 2018-01-17 | 55.66 |
| 2018-01-16 | 62.95 |
| 2018-01-15 | 55.66 |
| 2018-01-12 | 31.34 |
| 2018-01-11 | 45.93 |
| 2018-01-10 | 21.61 |
| 2018-01-09 | 7.99 |
| 2018-01-08 | 11.88 |
| 2018-01-05 | 11.88 |
| 2018-01-04 | 11.88 |
| 2018-01-03 | 5.07 |
| 2018-01-02 | 7.01 |
| 2017-12-29 | 7.01 |
| 2017-12-28 | 8.47 |
| 2017-12-27 | 8.47 |
| 2017-12-22 | 10.91 |
| 2017-12-21 | 7.01 |
| 2017-12-20 | 2.15 |
| 2017-12-19 | 2.15 |
| 2017-12-18 | 2.15 |
| 2017-12-15 | 2.15 |
| 2017-12-14 | 2.15 |
| 2017-12-13 | 2.64 |
| 2017-12-12 | 2.15 |
| 2017-12-11 | 3.12 |
| 2017-12-08 | 3.12 |
| 2017-12-07 | 6.04 |
| 2017-12-06 | 9.45 |
| 2017-12-05 | 11.39 |
| 2017-12-04 | 10.91 |
| 2017-12-01 | 10.91 |
| 2017-11-30 | 11.88 |
| 2017-11-29 | 14.31 |
| 2017-11-28 | 9.45 |
| 2017-11-27 | 12.85 |
| 2017-11-24 | 9.93 |
| 2017-11-23 | 12.85 |
| 2017-11-22 | 15.28 |
| 2017-11-21 | 36.20 |
| 2017-11-20 | 36.20 |
| 2017-11-17 | 43.50 |
| 2017-11-16 | 48.36 |
| 2017-11-15 | 55.66 |
| 2017-11-14 | 55.66 |
| 2017-11-13 | 75.11 |
| 2017-11-10 | 48.36 |
| 2017-11-09 | 19.66 |
| 2017-11-08 | 8.47 |
| 2017-11-07 | 8.96 |
| 2017-11-06 | -4.17 |
| 2017-11-03 | -4.17 |
| 2017-11-02 | -4.17 |
| 2017-11-01 | -4.17 |
| 2017-10-31 | -4.17 |
| 2017-10-30 | -5.15 |
| 2017-10-27 | -2.71 |
| 2017-10-26 | -2.71 |
| 2017-10-25 | -3.69 |
| 2017-10-24 | -8.06 |
| 2017-10-23 | -8.06 |
| 2017-10-20 | -8.06 |
| 2017-10-19 | -8.06 |
| 2017-10-18 | -8.06 |
| 2017-10-17 | -8.06 |
| 2017-10-16 | -8.06 |
| 2017-10-13 | -7.58 |
| 2017-10-12 | -7.58 |
| 2017-10-11 | -5.15 |
| 2017-10-10 | -4.17 |
| 2017-10-09 | -3.20 |
| 2017-10-06 | -3.20 |
| 2017-10-04 | -6.12 |
| 2017-10-03 | -5.15 |
| 2017-09-29 | -5.15 |
| 2017-09-28 | -3.69 |
| 2017-09-27 | -3.20 |
| 2017-09-26 | -3.20 |
| 2017-09-25 | -2.71 |
| 2017-09-22 | -2.23 |
| 2017-09-21 | -4.17 |
| 2017-09-20 | -8.06 |
| 2017-09-19 | 2.64 |
| 2017-09-18 | 2.64 |
| 2017-09-15 | 1.18 |
| 2017-09-14 | 2.15 |
| 2017-09-13 | 2.15 |
| 2017-09-12 | 2.64 |
| 2017-09-11 | 0.69 |
| 2017-09-08 | -1.74 |
| 2017-09-07 | -4.66 |
| 2017-09-06 | -4.66 |
| 2017-09-05 | -4.66 |
| 2017-09-04 | -4.66 |
| 2017-09-01 | -5.15 |
| 2017-08-31 | -6.61 |
| 2017-08-30 | -6.61 |
| 2017-08-29 | -6.61 |
| 2017-08-28 | -8.06 |
| 2017-08-25 | -8.06 |
| 2017-08-24 | -10.50 |
| 2017-08-22 | -8.55 |
| 2017-08-21 | -15.36 |
| 2017-08-18 | -9.04 |
| 2017-08-17 | -9.04 |
| 2017-08-16 | -9.04 |
| 2017-08-15 | -8.55 |
| 2017-08-14 | -10.50 |
| 2017-08-11 | -14.39 |
| 2017-08-10 | -11.96 |
| 2017-08-09 | -11.96 |
| 2017-08-08 | -11.96 |
| 2017-08-07 | -9.52 |
| 2017-08-04 | -8.55 |
| 2017-08-03 | -8.55 |
| 2017-08-02 | -17.79 |
| 2017-08-01 | -18.28 |
| 2017-07-31 | -20.23 |
| 2017-07-28 | -17.31 |
| 2017-07-27 | -15.36 |
| 2017-07-26 | -13.42 |
| 2017-07-25 | -13.42 |
| 2017-07-24 | -13.42 |
| 2017-07-21 | -14.39 |
| 2017-07-20 | -15.36 |
| 2017-07-19 | -15.36 |
| 2017-07-18 | -14.87 |
| 2017-07-17 | -14.87 |
| 2017-07-14 | -14.87 |
| 2017-07-13 | -15.36 |
| 2017-07-12 | -14.39 |
| 2017-07-11 | -12.44 |
| 2017-07-10 | -12.44 |
| 2017-07-07 | -14.87 |
| 2017-07-06 | -14.87 |
| 2017-07-05 | -14.87 |
| 2017-07-04 | -14.87 |
| 2017-07-03 | -13.90 |
| 2017-06-30 | -13.42 |
| 2017-06-29 | -11.47 |
| 2017-06-28 | -6.12 |
| 2017-06-27 | -4.66 |
| 2017-06-26 | -4.66 |
| 2017-06-23 | -4.66 |
| 2017-06-22 | -4.66 |
| 2017-06-21 | -4.66 |
| 2017-06-20 | -4.66 |
| 2017-06-19 | -4.66 |
| 2017-06-16 | -5.15 |
| 2017-06-15 | -5.15 |
| 2017-06-14 | -9.04 |
| 2017-06-13 | -9.04 |
| 2017-06-12 | -9.04 |
| 2017-06-09 | -9.52 |
| 2017-06-08 | -10.98 |
| 2017-06-07 | -7.58 |
| 2017-06-06 | -7.58 |
| 2017-06-05 | -7.58 |
| 2017-06-02 | -7.58 |
| 2017-06-01 | -6.12 |
| 2017-05-31 | -9.52 |
| 2017-05-29 | -2.71 |
| 2017-05-26 | 0.69 |
| 2017-05-25 | 1.66 |
| 2017-05-24 | 1.66 |
| 2017-05-23 | -1.25 |
| 2017-05-22 | -1.25 |
| 2017-05-19 | -1.25 |
| 2017-05-18 | -0.28 |
| 2017-05-17 | -0.28 |
| 2017-05-16 | -3.69 |
| 2017-05-15 | -3.69 |
| 2017-05-12 | -4.17 |
| 2017-05-11 | -0.77 |
| 2017-05-10 | -0.77 |
| 2017-05-09 | -0.77 |
| 2017-05-08 | -0.77 |
| 2017-05-05 | -0.77 |
| 2017-05-04 | -0.77 |
| 2017-05-02 | -0.77 |
| 2017-04-28 | -0.77 |
| 2017-04-27 | 0.20 |
| 2017-04-26 | 0.20 |
| 2017-04-25 | 0.20 |
| 2017-04-24 | 0.20 |
| 2017-04-21 | 0.20 |
| 2017-04-20 | 0.20 |
| 2017-04-19 | 0.20 |
| 2017-04-18 | 2.64 |
| 2017-04-13 | 2.64 |
| 2017-04-12 | 2.64 |
| 2017-04-11 | 2.64 |
| 2017-04-10 | 1.66 |
| 2017-04-07 | 4.10 |
| 2017-04-06 | 4.10 |
| 2017-04-05 | 4.10 |
| 2017-04-03 | 4.10 |
| 2017-03-31 | -2.71 |
| 2017-03-30 | -0.77 |
| 2017-03-29 | -0.77 |
| 2017-03-28 | 6.04 |
| 2017-03-27 | 7.01 |
| 2017-03-24 | 9.45 |
| 2017-03-23 | 9.93 |
| 2017-03-22 | 10.91 |
| 2017-03-21 | 11.88 |
| 2017-03-20 | 7.50 |
| 2017-03-17 | 9.93 |
| 2017-03-16 | 7.01 |
| 2017-03-15 | 8.96 |
| 2017-03-14 | 8.96 |
| 2017-03-13 | 8.96 |
| 2017-03-10 | 8.96 |
| 2017-03-09 | 13.34 |
| 2017-03-08 | 13.34 |
| 2017-03-07 | 13.34 |
| 2017-03-06 | 13.34 |
| 2017-03-03 | 13.82 |
| 2017-03-02 | 13.82 |
| 2017-03-01 | 13.82 |
| 2017-02-28 | 13.82 |
| 2017-02-27 | 13.82 |
| 2017-02-24 | 13.82 |
| 2017-02-23 | 9.45 |
| 2017-02-22 | 11.39 |
| 2017-02-21 | 9.93 |
| 2017-02-20 | 14.80 |
| 2017-02-17 | 14.80 |
| 2017-02-16 | 14.80 |
| 2017-02-15 | 14.80 |
| 2017-02-14 | 12.37 |
| 2017-02-13 | 12.37 |
| 2017-02-10 | 12.37 |
| 2017-02-09 | 15.28 |
| 2017-02-08 | 19.66 |
| 2017-02-07 | 21.61 |
| 2017-02-06 | 11.88 |
| 2017-02-03 | 11.88 |
| 2017-02-02 | 10.42 |
| 2017-02-01 | 7.01 |
| 2017-01-27 | 7.01 |
| 2017-01-26 | 7.01 |
| 2017-01-25 | 7.01 |
| 2017-01-24 | 7.01 |
| 2017-01-23 | 6.04 |
| 2017-01-20 | 10.42 |
| 2017-01-19 | 3.12 |
| 2017-01-18 | 2.15 |
| 2017-01-17 | 2.15 |
| 2017-01-16 | 2.15 |
| 2017-01-13 | 2.15 |
| 2017-01-12 | 2.15 |
| 2017-01-11 | 2.64 |
| 2017-01-10 | 7.01 |
| 2017-01-09 | 7.01 |
| 2017-01-06 | 2.15 |
| 2017-01-05 | 2.15 |
| 2017-01-04 | 2.15 |
| 2017-01-03 | 2.15 |
| 2016-12-30 | 4.10 |
| 2016-12-29 | 2.15 |
| 2016-12-28 | 2.15 |
| 2016-12-23 | 2.15 |
| 2016-12-22 | 2.64 |
| 2016-12-21 | 2.64 |
| 2016-12-20 | 2.15 |
| 2016-12-19 | 3.61 |
| 2016-12-16 | 1.18 |
| 2016-12-15 | 3.12 |
| 2016-12-14 | 7.01 |
| 2016-12-13 | 7.01 |
| 2016-12-12 | 7.50 |
| 2016-12-09 | 7.99 |
| 2016-12-08 | 7.99 |
| 2016-12-07 | 7.99 |
| 2016-12-06 | 7.99 |
| 2016-12-05 | 7.99 |
| 2016-12-02 | 7.99 |
| 2016-12-01 | 8.47 |
| 2016-11-30 | 7.99 |
| 2016-11-29 | 4.58 |
| 2016-11-28 | 6.53 |
| 2016-11-25 | 7.01 |
| 2016-11-24 | 6.04 |
| 2016-11-23 | 6.04 |
| 2016-11-22 | 11.39 |
| 2016-11-21 | 11.39 |
| 2016-11-18 | 11.39 |
| 2016-11-17 | 12.85 |
| 2016-11-16 | 9.93 |
| 2016-11-15 | 11.88 |
| 2016-11-14 | 11.88 |
| 2016-11-11 | 11.88 |
| 2016-11-10 | 15.77 |
| 2016-11-09 | 11.88 |
| 2016-11-08 | 14.31 |
| 2016-11-07 | 14.31 |
| 2016-11-04 | 16.26 |
| 2016-11-03 | 16.26 |
| 2016-11-02 | 16.74 |
| 2016-11-01 | 16.74 |
| 2016-10-31 | 13.34 |
| 2016-10-28 | 13.34 |
| 2016-10-27 | 13.34 |
| 2016-10-26 | 13.34 |
| 2016-10-25 | 16.74 |
| 2016-10-24 | 16.74 |
| 2016-10-20 | 19.18 |
| 2016-10-19 | 10.42 |
| 2016-10-18 | 15.77 |
| 2016-10-17 | 15.77 |
| 2016-10-14 | 15.77 |
| 2016-10-13 | 15.77 |
| 2016-10-12 | 15.77 |
| 2016-10-11 | 15.77 |
| 2016-10-07 | 17.23 |
| 2016-10-06 | 7.50 |
| 2016-10-05 | 7.50 |
| 2016-10-04 | 3.61 |
| 2016-10-03 | 2.15 |
| 2016-09-30 | -0.28 |
| 2016-09-29 | 2.64 |
| 2016-09-28 | 2.64 |
| 2016-09-27 | 2.64 |
| 2016-09-26 | 2.64 |
| 2016-09-23 | 8.96 |
| 2016-09-22 | 8.96 |
| 2016-09-21 | 7.50 |
| 2016-09-20 | 4.58 |
| 2016-09-19 | 6.04 |
| 2016-09-15 | 6.04 |
| 2016-09-14 | 7.50 |
| 2016-09-13 | 7.50 |
| 2016-09-12 | 7.50 |
| 2016-09-09 | 14.31 |
| 2016-09-08 | 13.34 |
| 2016-09-07 | 11.88 |
| 2016-09-06 | 11.88 |
| 2016-09-05 | 11.88 |
| 2016-09-02 | 13.34 |
| 2016-09-01 | 13.34 |
| 2016-08-31 | 13.34 |
| 2016-08-30 | 13.34 |
| 2016-08-29 | 13.34 |
| 2016-08-26 | 13.34 |
| 2016-08-25 | 11.88 |
| 2016-08-24 | 11.88 |
| 2016-08-23 | 11.88 |
| 2016-08-22 | 11.88 |
| 2016-08-19 | 11.88 |
| 2016-08-18 | 13.34 |
| 2016-08-17 | 5.56 |
| 2016-08-16 | 2.15 |
| 2016-08-15 | 1.66 |
| 2016-08-12 | 1.66 |
| 2016-08-11 | 6.04 |
| 2016-08-10 | 7.99 |
| 2016-08-09 | 7.99 |
| 2016-08-08 | 7.99 |
| 2016-08-05 | 7.99 |
| 2016-08-04 | 7.99 |
| 2016-08-03 | 7.01 |
| 2016-08-01 | 11.88 |
| 2016-07-29 | 11.88 |
| 2016-07-28 | 13.82 |
| 2016-07-27 | 15.77 |
| 2016-07-26 | 16.26 |
| 2016-07-25 | 12.85 |
| 2016-07-22 | 12.85 |
| 2016-07-21 | 11.88 |
| 2016-07-20 | 13.34 |
| 2016-07-19 | 13.34 |
| 2016-07-18 | 13.34 |
| 2016-07-15 | 13.34 |
| 2016-07-14 | 13.34 |
| 2016-07-13 | 13.34 |
| 2016-07-12 | 13.34 |
| 2016-07-11 | 13.34 |
| 2016-07-08 | 13.34 |
| 2016-07-07 | 13.34 |
| 2016-07-06 | 13.34 |
| 2016-07-05 | 13.34 |
| 2016-07-04 | 13.34 |
| 2016-06-30 | 13.34 |
| 2016-06-29 | 13.34 |
| 2016-06-28 | 13.34 |
| 2016-06-27 | 13.82 |
| 2016-06-24 | 13.82 |
| 2016-06-23 | 13.82 |
| 2016-06-22 | 13.82 |
| 2016-06-21 | 13.82 |
| 2016-06-20 | 11.88 |
| 2016-06-17 | 11.88 |
| 2016-06-16 | 11.88 |
| 2016-06-15 | 12.37 |
| 2016-06-14 | 16.74 |
| 2016-06-13 | 16.74 |
| 2016-06-10 | 11.88 |
| 2016-06-08 | 11.88 |
| 2016-06-07 | 11.88 |
| 2016-06-06 | 19.66 |
| 2016-06-03 | 19.66 |
| 2016-06-02 | 17.23 |
| 2016-06-01 | 21.61 |
| 2016-05-31 | 14.31 |
| 2016-05-30 | 15.77 |
| 2016-05-27 | 10.91 |
| 2016-05-26 | 11.39 |
| 2016-05-25 | 10.42 |
| 2016-05-24 | 7.01 |
| 2016-05-23 | 9.45 |
| 2016-05-20 | 9.45 |
| 2016-05-19 | 2.64 |
| 2016-05-18 | 9.45 |
| 2016-05-17 | 9.45 |
| 2016-05-16 | 11.88 |
| 2016-05-13 | 11.39 |
| 2016-05-12 | 11.39 |
| 2016-05-11 | 11.39 |
| 2016-05-10 | 11.88 |
| 2016-05-09 | 12.85 |
| 2016-05-06 | 12.85 |
| 2016-05-05 | 18.69 |
| 2016-05-04 | 13.82 |
| 2016-05-03 | 9.93 |
| 2016-04-29 | 11.88 |
| 2016-04-28 | 16.74 |
| 2016-04-27 | 19.18 |
| 2016-04-26 | 13.82 |
| 2016-04-25 | 7.01 |
| 2016-04-22 | -0.77 |
| 2016-04-21 | -3.20 |
| 2016-04-20 | -16.33 |
| 2016-04-19 | -11.96 |
| 2016-04-18 | -8.06 |
| 2016-04-15 | -8.06 |
| 2016-04-14 | -8.06 |
| 2016-04-13 | -8.06 |
| 2016-04-12 | -13.42 |
| 2016-04-11 | -14.87 |
| 2016-04-08 | -10.01 |
| 2016-04-07 | -10.01 |
| 2016-04-06 | -10.01 |
| 2016-04-05 | -10.01 |
| 2016-04-01 | -10.01 |
| 2016-03-31 | -10.01 |
| 2016-03-30 | -13.42 |
| 2016-03-29 | -10.01 |
| 2016-03-24 | -10.01 |
| 2016-03-23 | -10.01 |
| 2016-03-22 | -10.01 |
| 2016-03-21 | -10.01 |
| 2016-03-18 | -10.01 |
| 2016-03-17 | -8.55 |
| 2016-03-16 | -8.55 |
| 2016-03-15 | -7.58 |
| 2016-03-14 | -7.58 |
| 2016-03-11 | -5.15 |
| 2016-03-10 | -3.69 |
| 2016-03-09 | -10.01 |
| 2016-03-08 | -10.01 |
| 2016-03-07 | -10.98 |
| 2016-03-04 | -7.09 |
| 2016-03-03 | -7.58 |
| 2016-03-02 | -6.12 |
| 2016-03-01 | -7.58 |
| 2016-02-29 | -10.50 |
| 2016-02-26 | -10.01 |
| 2016-02-25 | -10.98 |
| 2016-02-24 | -10.98 |
| 2016-02-23 | -10.98 |
| 2016-02-22 | -9.52 |
| 2016-02-19 | -9.52 |
| 2016-02-18 | -9.52 |
| 2016-02-17 | -9.52 |
| 2016-02-16 | -8.06 |
| 2016-02-15 | -8.06 |
| 2016-02-12 | -8.06 |
| 2016-02-11 | -8.06 |
| 2016-02-05 | -8.06 |
| 2016-02-04 | -8.06 |
| 2016-02-03 | -8.06 |
| 2016-02-02 | -13.90 |
| 2016-02-01 | -13.90 |
| 2016-01-29 | -13.90 |
| 2016-01-28 | -13.90 |
| 2016-01-27 | -12.93 |
| 2016-01-26 | -13.42 |
| 2016-01-25 | -13.42 |
| 2016-01-22 | -13.42 |
| 2016-01-21 | -13.42 |
| 2016-01-20 | -13.42 |
| 2016-01-19 | -10.01 |
| 2016-01-18 | -10.50 |
| 2016-01-15 | -7.58 |
| 2016-01-14 | -10.50 |
| 2016-01-13 | -10.50 |
| 2016-01-12 | -10.50 |
| 2016-01-11 | -10.01 |
| 2016-01-08 | -11.96 |
| 2016-01-07 | -11.96 |
| 2016-01-06 | -10.50 |
| 2016-01-05 | -10.50 |
| 2016-01-04 | -7.58 |
| 2015-12-31 | -6.61 |
| 2015-12-30 | -7.09 |
| 2015-12-29 | -0.77 |
| 2015-12-28 | -0.77 |
| 2015-12-24 | 4.58 |
| 2015-12-23 | 4.58 |
| 2015-12-22 | 4.58 |
| 2015-12-21 | 4.58 |
| 2015-12-18 | 4.58 |
| 2015-12-17 | 4.58 |
| 2015-12-16 | 2.15 |
| 2015-12-15 | 2.15 |
| 2015-12-14 | 2.15 |
| 2015-12-11 | 2.15 |
| 2015-12-10 | 2.15 |
| 2015-12-09 | 2.15 |
| 2015-12-08 | 2.15 |
| 2015-12-07 | 7.01 |
| 2015-12-04 | 7.50 |
| 2015-12-03 | 7.50 |
| 2015-12-02 | 7.50 |
| 2015-12-01 | 7.50 |
| 2015-11-30 | 3.12 |
| 2015-11-27 | 0.20 |
| 2015-11-26 | 1.66 |
| 2015-11-25 | 5.07 |
| 2015-11-24 | 7.99 |
| 2015-11-23 | 7.99 |
| 2015-11-20 | 11.88 |
| 2015-11-19 | 11.88 |
| 2015-11-18 | 15.28 |
| 2015-11-17 | 15.28 |
| 2015-11-16 | 15.77 |
| 2015-11-13 | 16.26 |
| 2015-11-12 | 16.26 |
| 2015-11-11 | 11.39 |
| 2015-11-10 | 9.45 |
| 2015-11-09 | 9.45 |
| 2015-11-06 | 9.45 |
| 2015-11-05 | 10.91 |
| 2015-11-04 | 11.88 |
| 2015-11-03 | 14.31 |
| 2015-11-02 | 11.88 |
| 2015-10-30 | 11.88 |
| 2015-10-29 | 15.28 |
| 2015-10-28 | 15.77 |
| 2015-10-27 | 15.77 |
| 2015-10-26 | 12.85 |
| 2015-10-23 | 12.85 |
| 2015-10-22 | 16.26 |
| 2015-10-20 | 16.26 |
| 2015-10-19 | 11.88 |
| 2015-10-16 | 14.31 |
| 2015-10-15 | 7.01 |
| 2015-10-14 | 11.88 |
| 2015-10-13 | 5.56 |
| 2015-10-12 | 5.07 |
| 2015-10-09 | 5.07 |
| 2015-10-08 | 6.04 |
| 2015-10-07 | 11.88 |
| 2015-10-06 | 10.91 |
| 2015-10-05 | 7.01 |
| 2015-10-02 | 11.39 |
| 2015-09-30 | 11.39 |
| 2015-09-29 | 11.39 |
| 2015-09-25 | 11.88 |
| 2015-09-24 | 16.26 |
| 2015-09-23 | 16.26 |
| 2015-09-22 | 11.39 |
| 2015-09-21 | 14.80 |
| 2015-09-18 | 14.80 |
| 2015-09-17 | 12.85 |
| 2015-09-16 | 5.07 |
| 2015-09-15 | 1.18 |
| 2015-09-14 | -3.20 |
| 2015-09-11 | -2.23 |
| 2015-09-10 | -7.58 |
| 2015-09-09 | -5.15 |
| 2015-09-08 | -7.58 |
| 2015-09-07 | -7.09 |
| 2015-09-04 | -4.66 |
| 2015-09-02 | -4.66 |
| 2015-09-01 | -4.17 |
| 2015-08-31 | -2.71 |
| 2015-08-28 | -7.58 |
| 2015-08-27 | -5.15 |
| 2015-08-26 | -8.55 |
| 2015-08-25 | -14.39 |
| 2015-08-24 | -11.47 |
| 2015-08-21 | -4.17 |
| 2015-08-20 | -1.25 |
| 2015-08-19 | 4.10 |
| 2015-08-18 | 4.10 |
| 2015-08-17 | 14.31 |
| 2015-08-14 | 14.31 |
| 2015-08-13 | 16.26 |
| 2015-08-12 | 16.26 |
| 2015-08-11 | 14.80 |
| 2015-08-10 | 16.74 |
| 2015-08-07 | 16.74 |
| 2015-08-06 | 15.77 |
| 2015-08-05 | 15.28 |
| 2015-08-04 | 15.28 |
| 2015-08-03 | 15.77 |
| 2015-07-31 | 16.26 |
| 2015-07-30 | 16.26 |
| 2015-07-29 | 14.31 |
| 2015-07-28 | 15.28 |
| 2015-07-27 | 11.88 |
| 2015-07-24 | 24.04 |
| 2015-07-23 | 26.47 |
| 2015-07-22 | 26.47 |
| 2015-07-21 | 21.61 |
| 2015-07-20 | 24.04 |
| 2015-07-17 | 19.18 |
| 2015-07-16 | 20.15 |
| 2015-07-15 | 17.72 |
| 2015-07-14 | 19.66 |
| 2015-07-13 | 21.61 |
| 2015-07-10 | 18.69 |
| 2015-07-09 | 13.34 |
| 2015-07-08 | -5.15 |
| 2015-07-07 | 9.93 |
| 2015-07-06 | 16.74 |
| 2015-07-03 | 36.20 |
| 2015-07-02 | 65.39 |
| 2015-06-30 | 82.41 |
| 2015-06-29 | 89.71 |
| 2015-06-26 | 89.71 |
| 2015-06-25 | 92.14 |
| 2015-06-24 | 101.87 |
| 2015-06-23 | 92.14 |
| 2015-06-22 | 89.71 |
| 2015-06-19 | 97.00 |
| 2015-06-18 | 87.28 |
| 2015-06-17 | 79.98 |
| 2015-06-16 | 87.28 |
| 2015-06-15 | 94.57 |
| 2015-06-12 | 97.00 |
| 2015-06-11 | 92.14 |
| 2015-06-10 | 92.14 |
| 2015-06-09 | 104.30 |
| 2015-06-08 | 121.33 |
| 2015-06-05 | 121.33 |
| 2015-06-04 | 140.78 |
| 2015-06-03 | 131.05 |
| 2015-06-02 | 143.22 |
| 2015-06-01 | 131.05 |
| 2015-05-29 | 128.62 |
| 2015-05-28 | 128.62 |
| 2015-05-27 | 135.92 |
| 2015-05-26 | 138.35 |
| 2015-05-22 | 97.00 |
| 2015-05-21 | 106.73 |
| 2015-05-20 | 104.30 |
| 2015-05-19 | 99.44 |
| 2015-05-18 | 72.68 |
| 2015-05-15 | 55.66 |
| 2015-05-14 | 62.95 |
| 2015-05-13 | 43.50 |
| 2015-05-12 | 43.50 |
| 2015-05-11 | 55.66 |
| 2015-05-08 | 60.52 |
| 2015-05-07 | 33.77 |
| 2015-05-06 | 43.50 |
| 2015-05-05 | 36.20 |
| 2015-05-04 | 38.63 |
| 2015-04-30 | 33.77 |
| 2015-04-29 | 43.50 |
| 2015-04-28 | 38.63 |
| 2015-04-27 | 41.06 |
| 2015-04-24 | 36.20 |
| 2015-04-23 | 36.20 |
| 2015-04-22 | 36.20 |
| 2015-04-21 | 36.20 |
| 2015-04-20 | 26.47 |
| 2015-04-17 | 33.77 |
| 2015-04-16 | 50.79 |
| 2015-04-15 | 17.23 |
| 2015-04-14 | 19.18 |
| 2015-04-13 | 17.23 |
| 2015-04-10 | 11.88 |
| 2015-04-09 | 8.47 |
| 2015-04-08 | 13.82 |
| 2015-04-02 | 13.82 |
| 2015-04-01 | 10.42 |
| 2015-03-31 | 11.39 |
| 2015-03-30 | 8.47 |
| 2015-03-27 | 10.42 |
| 2015-03-26 | 11.39 |
| 2015-03-25 | 11.39 |
| 2015-03-24 | 11.39 |
| 2015-03-23 | 12.37 |
| 2015-03-20 | 11.39 |
| 2015-03-19 | 11.39 |
| 2015-03-18 | 11.88 |
| 2015-03-17 | 9.93 |
| 2015-03-16 | 24.04 |
| 2015-03-13 | 20.63 |
| 2015-03-12 | 18.20 |
| 2015-03-11 | 20.15 |
| 2015-03-10 | 7.01 |
| 2015-03-09 | 7.50 |
| 2015-03-06 | 9.45 |
| 2015-03-05 | 6.04 |
| 2015-03-04 | 11.88 |
| 2015-03-03 | 11.88 |
| 2015-03-02 | 11.88 |
| 2015-02-27 | 11.88 |
| 2015-02-26 | 11.88 |
| 2015-02-25 | 11.88 |
| 2015-02-24 | 11.88 |
| 2015-02-23 | 14.31 |
| 2015-02-18 | 17.23 |
| 2015-02-17 | 17.23 |
| 2015-02-16 | 10.42 |
| 2015-02-13 | 10.42 |
| 2015-02-12 | 10.42 |
| 2015-02-11 | 9.45 |
| 2015-02-10 | 11.88 |
| 2015-02-09 | 16.74 |
| 2015-02-06 | 16.74 |
| 2015-02-05 | 12.85 |
| 2015-02-04 | 13.82 |
| 2015-02-03 | 13.82 |
| 2015-02-02 | 19.18 |
| 2015-01-30 | 20.15 |
| 2015-01-29 | 17.72 |
| 2015-01-28 | 20.15 |
| 2015-01-27 | 20.63 |
| 2015-01-26 | 20.15 |
| 2015-01-23 | 21.61 |
| 2015-01-22 | 17.72 |
| 2015-01-21 | 9.93 |
| 2015-01-20 | 7.50 |
| 2015-01-19 | 7.99 |
| 2015-01-16 | 11.39 |
| 2015-01-15 | 6.53 |
| 2015-01-14 | 11.88 |
| 2015-01-13 | 11.88 |
| 2015-01-12 | 11.88 |
| 2015-01-09 | 11.88 |
| 2015-01-08 | 10.91 |
| 2015-01-07 | 6.53 |
| 2015-01-06 | 4.58 |
| 2015-01-05 | 10.91 |
| 2015-01-02 | 5.07 |
| 2014-12-31 | 5.07 |
| 2014-12-30 | 5.07 |
| 2014-12-29 | 5.07 |
| 2014-12-24 | 10.91 |
| 2014-12-23 | 10.91 |
| 2014-12-22 | 5.56 |
| 2014-12-19 | 9.45 |
| 2014-12-18 | 7.01 |
| 2014-12-17 | 2.15 |
| 2014-12-16 | 2.15 |
| 2014-12-15 | 7.99 |
| 2014-12-12 | 9.93 |
| 2014-12-11 | 11.88 |
| 2014-12-10 | 17.72 |
| 2014-12-09 | 9.45 |
| 2014-12-08 | 21.61 |
| 2014-12-05 | 24.04 |
| 2014-12-04 | 24.04 |
| 2014-12-03 | 26.47 |
| 2014-12-02 | 28.90 |
| 2014-12-01 | 26.47 |
| 2014-11-28 | 33.77 |
| 2014-11-27 | 28.90 |
| 2014-11-26 | 36.20 |
| 2014-11-25 | 36.20 |
| 2014-11-24 | 36.20 |
| 2014-11-21 | 36.20 |
| 2014-11-20 | 33.77 |
| 2014-11-19 | 36.20 |
| 2014-11-18 | 28.90 |
| 2014-11-17 | 28.90 |
| 2014-11-14 | 41.06 |
| 2014-11-13 | 41.06 |
| 2014-11-12 | 21.61 |
| 2014-11-11 | 24.04 |
| 2014-11-10 | 26.47 |
| 2014-11-07 | 26.47 |
| 2014-11-06 | 28.90 |
| 2014-11-05 | 24.04 |
| 2014-11-04 | 26.47 |
| 2014-11-03 | 28.90 |
| 2014-10-31 | 33.77 |
| 2014-10-30 | 36.20 |
| 2014-10-29 | 33.77 |
| 2014-10-28 | 31.34 |
| 2014-10-27 | 28.90 |
| 2014-10-24 | 33.77 |
| 2014-10-23 | 45.93 |
| 2014-10-22 | 48.36 |
| 2014-10-21 | 38.63 |
| 2014-10-20 | 43.50 |
| 2014-10-17 | 43.50 |
| 2014-10-16 | 48.36 |
| 2014-10-15 | 58.09 |
| 2014-10-14 | 67.82 |
| 2014-10-13 | 62.95 |
| 2014-10-10 | 50.79 |
| 2014-10-09 | 60.52 |
| 2014-10-08 | 36.20 |
| 2014-10-07 | 31.34 |
| 2014-10-06 | 36.20 |
| 2014-10-03 | 28.90 |
| 2014-09-30 | 26.47 |
| 2014-09-29 | 31.34 |
| 2014-09-26 | 45.93 |
| 2014-09-25 | 38.63 |
| 2014-09-24 | 50.79 |
| 2014-09-23 | 26.47 |
| 2014-09-22 | 31.34 |
| 2014-09-19 | 24.04 |
| 2014-09-18 | 21.61 |
| 2014-09-17 | 50.79 |
| 2014-09-16 | 60.52 |
| 2014-09-15 | 55.66 |
| 2014-09-12 | 50.79 |
| 2014-09-11 | 16.26 |
| 2014-09-10 | 20.15 |
| 2014-09-08 | 21.61 |
| 2014-09-05 | 7.01 |
| 2014-09-04 | 3.61 |
| 2014-09-03 | 8.96 |
| 2014-09-02 | 6.04 |
| 2014-09-01 | 9.45 |
| 2014-08-29 | 9.45 |
| 2014-08-28 | 5.07 |
| 2014-08-27 | 6.04 |
| 2014-08-26 | 7.99 |
| 2014-08-25 | 9.93 |
| 2014-08-22 | 12.85 |
| 2014-08-21 | 14.31 |
| 2014-08-20 | 14.31 |
| 2014-08-19 | 15.28 |
| 2014-08-18 | 10.42 |
| 2014-08-15 | 7.50 |
| 2014-08-14 | 8.47 |
| 2014-08-13 | 8.96 |
| 2014-08-12 | 15.28 |
| 2014-08-11 | 14.80 |
| 2014-08-08 | 14.31 |
| 2014-08-07 | 11.88 |
| 2014-08-06 | 16.26 |
| 2014-08-05 | 16.26 |
| 2014-08-04 | 19.18 |
| 2014-08-01 | 8.96 |
| 2014-07-31 | 7.99 |
| 2014-07-30 | -0.28 |
| 2014-07-29 | -3.69 |
| 2014-07-28 | -4.66 |
| 2014-07-25 | 1.66 |
| 2014-07-24 | 7.01 |
| 2014-07-23 | -9.04 |
| 2014-07-22 | -2.23 |
| 2014-07-21 | -24.12 |
| 2014-07-18 | -22.17 |
| 2014-07-17 | -18.28 |
| 2014-07-16 | -22.17 |
| 2014-07-15 | -17.79 |
| 2014-07-14 | -19.74 |
| 2014-07-11 | -22.17 |
| 2014-07-10 | -18.28 |
| 2014-07-09 | -18.28 |
| 2014-07-08 | -18.28 |
| 2014-07-07 | -17.79 |
| 2014-07-04 | -21.68 |
| 2014-07-03 | -21.68 |
| 2014-07-02 | -19.74 |
| 2014-06-30 | -19.74 |
| 2014-06-27 | -19.74 |
| 2014-06-26 | -19.74 |
| 2014-06-25 | -18.77 |
| 2014-06-24 | -18.28 |
| 2014-06-23 | -23.14 |
| 2014-06-20 | -20.71 |
| 2014-06-19 | -18.28 |
| 2014-06-18 | -18.28 |
| 2014-06-17 | -23.14 |
| 2014-06-16 | -22.66 |
| 2014-06-13 | -22.66 |
| 2014-06-12 | -19.74 |
| 2014-06-11 | -19.25 |
| 2014-06-10 | -22.66 |
| 2014-06-09 | -26.06 |
| 2014-06-06 | -23.63 |
| 2014-06-05 | -24.60 |
| 2014-06-04 | -25.09 |
| 2014-06-03 | -25.09 |
| 2014-05-30 | -25.09 |
| 2014-05-29 | -20.23 |
| 2014-05-28 | -24.12 |
| 2014-05-27 | -22.66 |
| 2014-05-26 | -22.66 |
| 2014-05-23 | -22.66 |
| 2014-05-22 | -22.66 |
| 2014-05-21 | -22.17 |
| 2014-05-20 | -24.60 |
| 2014-05-19 | -22.17 |
| 2014-05-16 | -22.17 |
| 2014-05-15 | -24.60 |
| 2014-05-14 | -24.12 |
| 2014-05-13 | -24.12 |
| 2014-05-12 | -23.14 |
| 2014-05-09 | -25.09 |
| 2014-05-08 | -21.68 |
| 2014-05-07 | -21.20 |
| 2014-05-05 | -21.20 |
| 2014-05-02 | -21.20 |
| 2014-04-30 | -22.17 |
| 2014-04-29 | -22.17 |
| 2014-04-28 | -21.20 |
| 2014-04-25 | -16.33 |
| 2014-04-24 | -16.33 |
| 2014-04-23 | -15.36 |
| 2014-04-22 | -15.36 |
| 2014-04-17 | -19.74 |
| 2014-04-16 | -18.28 |
| 2014-04-15 | -17.79 |
| 2014-04-14 | -17.79 |
| 2014-04-11 | -16.33 |
| 2014-04-10 | -15.36 |
| 2014-04-09 | -15.36 |
| 2014-04-08 | -16.82 |
| 2014-04-07 | -14.87 |
| 2014-04-04 | -14.87 |
| 2014-04-03 | -12.44 |
| 2014-04-02 | -15.36 |
| 2014-04-01 | -17.79 |
| 2014-03-31 | -20.23 |
| 2014-03-28 | -20.23 |
| 2014-03-27 | -16.82 |
| 2014-03-26 | -15.85 |
| 2014-03-25 | -16.33 |
| 2014-03-24 | -18.28 |
| 2014-03-21 | -20.71 |
| 2014-03-20 | -20.71 |
| 2014-03-19 | -21.68 |
| 2014-03-18 | -20.23 |
| 2014-03-17 | -20.23 |
| 2014-03-14 | -20.23 |
| 2014-03-13 | -20.23 |
| 2014-03-12 | -20.23 |
| 2014-03-11 | -19.74 |
| 2014-03-10 | -19.74 |
| 2014-03-07 | -19.25 |
| 2014-03-06 | -19.25 |
| 2014-03-05 | -20.23 |
| 2014-03-04 | -18.28 |
| 2014-03-03 | -17.79 |
| 2014-02-28 | -17.31 |
| 2014-02-27 | -17.31 |
| 2014-02-26 | -16.82 |
| 2014-02-25 | -17.31 |
| 2014-02-24 | -16.82 |
| 2014-02-21 | -14.87 |
| 2014-02-20 | -14.87 |
| 2014-02-19 | -19.25 |
| 2014-02-18 | -21.20 |
| 2014-02-17 | -22.17 |
| 2014-02-14 | -21.20 |
| 2014-02-13 | -20.71 |
| 2014-02-12 | -21.20 |
| 2014-02-11 | -17.31 |
| 2014-02-10 | -17.31 |
| 2014-02-07 | -15.85 |
| 2014-02-06 | -18.28 |
| 2014-02-05 | -18.28 |
| 2014-02-04 | -17.31 |
| 2014-01-30 | -15.85 |
| 2014-01-29 | -12.44 |
| 2014-01-28 | -12.44 |
| 2014-01-27 | -17.31 |
| 2014-01-24 | -14.39 |
| 2014-01-23 | -11.47 |
| 2014-01-22 | -14.39 |
| 2014-01-21 | -12.93 |
| 2014-01-20 | -12.44 |
| 2014-01-17 | -10.98 |
| 2014-01-16 | -12.93 |
| 2014-01-15 | -11.47 |
| 2014-01-14 | -9.52 |
| 2014-01-13 | -12.44 |
| 2014-01-10 | -13.90 |
| 2014-01-09 | -12.93 |
| 2014-01-08 | -12.93 |
| 2014-01-07 | -11.47 |
| 2014-01-06 | -11.47 |
| 2014-01-03 | -13.90 |
| 2014-01-02 | -11.47 |
| 2013-12-31 | -6.61 |
| 2013-12-30 | -8.55 |
| 2013-12-27 | -6.12 |
| 2013-12-24 | -10.01 |
| 2013-12-23 | -10.01 |
| 2013-12-20 | -10.50 |
| 2013-12-19 | -2.71 |
| 2013-12-18 | -1.25 |
| 2013-12-17 | 0.20 |
| 2013-12-16 | -1.25 |
| 2013-12-13 | 1.66 |
| 2013-12-12 | 0.69 |
| 2013-12-11 | 0.69 |
| 2013-12-10 | 2.64 |
| 2013-12-09 | 4.58 |
| 2013-12-06 | 2.64 |
| 2013-12-05 | 4.58 |
| 2013-12-04 | 9.93 |
| 2013-12-03 | -2.71 |
| 2013-12-02 | -0.28 |
| 2013-11-29 | -3.20 |
| 2013-11-28 | -3.20 |
| 2013-11-27 | -3.69 |
| 2013-11-26 | -3.20 |
| 2013-11-25 | -2.71 |
| 2013-11-22 | -6.61 |
| 2013-11-21 | -3.69 |
| 2013-11-20 | -2.71 |
| 2013-11-19 | -2.71 |
| 2013-11-18 | 0.20 |
| 2013-11-15 | -4.66 |
| 2013-11-14 | -2.71 |
| 2013-11-13 | -2.71 |
| 2013-11-12 | 2.15 |
| 2013-11-11 | 2.15 |
| 2013-11-08 | 2.15 |
| 2013-11-07 | 6.04 |
| 2013-11-06 | 9.45 |
| 2013-11-05 | 7.50 |
| 2013-11-04 | 13.34 |
| 2013-11-01 | 15.77 |
| 2013-10-31 | 5.07 |
| 2013-10-30 | 6.04 |
| 2013-10-29 | 2.15 |
| 2013-10-28 | 7.01 |
| 2013-10-25 | 3.61 |
| 2013-10-24 | 6.53 |
| 2013-10-23 | 9.93 |
| 2013-10-22 | 6.04 |
| 2013-10-21 | 9.45 |
| 2013-10-18 | 11.88 |
| 2013-10-17 | 9.45 |
| 2013-10-16 | 7.01 |
| 2013-10-15 | 7.50 |
| 2013-10-11 | 7.50 |
| 2013-10-10 | 0.69 |
| 2013-10-09 | -2.23 |
| 2013-10-08 | -1.74 |
| 2013-10-07 | -0.28 |
| 2013-10-04 | 2.15 |
| 2013-10-03 | -1.25 |
| 2013-10-02 | -1.74 |
| 2013-09-30 | -1.74 |
| 2013-09-27 | -0.28 |
| 2013-09-26 | -0.28 |
| 2013-09-25 | -0.28 |
| 2013-09-24 | -0.28 |
| 2013-09-23 | 2.15 |
| 2013-09-19 | 1.66 |
| 2013-09-18 | 1.66 |
| 2013-09-17 | 1.18 |
| 2013-09-16 | -1.25 |
| 2013-09-13 | 0.69 |
| 2013-09-12 | 3.61 |
| 2013-09-11 | 4.58 |
| 2013-09-10 | 4.10 |
| 2013-09-09 | 7.01 |
| 2013-09-06 | 3.12 |
| 2013-09-05 | 3.12 |
| 2013-09-04 | 12.37 |
| 2013-09-03 | 15.77 |
| 2013-09-02 | 10.42 |
| 2013-08-30 | 7.50 |
| 2013-08-29 | 4.10 |
| 2013-08-28 | 1.66 |
| 2013-08-27 | 4.10 |
| 2013-08-26 | 9.45 |
| 2013-08-23 | 9.93 |
| 2013-08-22 | 24.04 |
| 2013-08-21 | -8.55 |
| 2013-08-20 | -8.55 |
| 2013-08-19 | -6.12 |
| 2013-08-16 | -1.74 |
| 2013-08-15 | 0.20 |
| 2013-08-13 | -0.28 |
| 2013-08-12 | 2.64 |
| 2013-08-09 | -0.28 |
| 2013-08-08 | 21.61 |
| 2013-08-07 | -19.74 |
| 2013-08-06 | -17.31 |
| 2013-08-05 | -12.93 |
| 2013-08-02 | -13.90 |
| 2013-08-01 | -11.47 |
| 2013-07-31 | -13.42 |
| 2013-07-30 | -13.42 |
| 2013-07-29 | -11.47 |
| 2013-07-26 | -10.50 |
| 2013-07-25 | -7.58 |
| 2013-07-24 | -12.44 |
| 2013-07-23 | -10.01 |
| 2013-07-22 | -14.87 |
| 2013-07-19 | -14.87 |
| 2013-07-18 | -14.87 |
| 2013-07-17 | -19.74 |
| 2013-07-16 | -12.44 |
| 2013-07-15 | -14.87 |
| 2013-07-12 | -15.85 |
| 2013-07-11 | -13.42 |
| 2013-07-10 | -13.90 |
| 2013-07-09 | -16.82 |
| 2013-07-08 | -18.77 |
| 2013-07-05 | -16.33 |
| 2013-07-04 | -14.39 |
| 2013-07-03 | -19.74 |
| 2013-07-02 | -14.87 |
| 2013-06-28 | -10.01 |
| 2013-06-27 | -11.96 |
| 2013-06-26 | -6.12 |
| 2013-06-25 | -6.12 |
| 2013-06-24 | 3.61 |
| 2013-06-21 | 6.53 |
| 2013-06-20 | 8.47 |
| 2013-06-19 | 10.42 |
| 2013-06-18 | 7.99 |
| 2013-06-17 | 7.01 |
| 2013-06-14 | 7.01 |
| 2013-06-13 | 7.01 |
| 2013-06-11 | 10.42 |
| 2013-06-10 | 13.82 |
| 2013-06-07 | 13.82 |
| 2013-06-06 | 14.80 |
| 2013-06-05 | 17.23 |
| 2013-06-04 | 15.28 |
| 2013-06-03 | 16.26 |
| 2013-05-31 | 16.26 |
| 2013-05-30 | 16.26 |
| 2013-05-29 | 19.66 |
| 2013-05-28 | 20.63 |
| 2013-05-27 | 17.23 |
| 2013-05-24 | 17.72 |
| 2013-05-23 | 19.66 |
| 2013-05-22 | 21.12 |
| 2013-05-21 | 19.66 |
| 2013-05-20 | 21.61 |
| 2013-05-16 | 24.04 |
| 2013-05-15 | 24.04 |
| 2013-05-14 | 28.90 |
| 2013-05-13 | 31.34 |
| 2013-05-10 | 24.04 |
| 2013-05-09 | 18.20 |
| 2013-05-08 | 19.66 |
| 2013-05-07 | 26.47 |
| 2013-05-06 | 13.34 |
| 2013-05-03 | 7.01 |
| 2013-05-02 | 9.45 |
| 2013-04-30 | 9.45 |
| 2013-04-29 | 9.45 |
| 2013-04-26 | 9.45 |
| 2013-04-25 | 10.91 |
| 2013-04-24 | 12.85 |
| 2013-04-23 | 9.45 |
| 2013-04-22 | 9.45 |
| 2013-04-19 | 9.45 |
| 2013-04-18 | 12.85 |
| 2013-04-17 | 9.45 |
| 2013-04-16 | 5.56 |
| 2013-04-15 | 5.56 |
| 2013-04-12 | 4.58 |
| 2013-04-11 | 4.58 |
| 2013-04-10 | 1.66 |
| 2013-04-09 | 1.66 |
| 2013-04-08 | 3.12 |
| 2013-04-05 | 6.04 |
| 2013-04-03 | 7.50 |
| 2013-04-02 | 3.12 |
| 2013-03-28 | 12.37 |
| 2013-03-27 | 12.85 |
| 2013-03-26 | 11.88 |
| 2013-03-25 | 10.91 |
| 2013-03-22 | 10.91 |
| 2013-03-21 | 13.34 |
| 2013-03-20 | 13.34 |
| 2013-03-19 | 9.93 |
| 2013-03-18 | 11.88 |
| 2013-03-15 | 14.80 |
| 2013-03-14 | 19.18 |
| 2013-03-13 | 16.26 |
| 2013-03-12 | 19.18 |
| 2013-03-11 | 21.61 |
| 2013-03-08 | 26.47 |
| 2013-03-07 | 26.47 |
| 2013-03-06 | 31.34 |
| 2013-03-05 | 10.91 |
| 2013-03-04 | 11.39 |
| 2013-03-01 | 11.88 |
| 2013-02-28 | 12.37 |
| 2013-02-27 | 10.42 |
| 2013-02-26 | 12.85 |
| 2013-02-25 | 15.28 |
| 2013-02-22 | 17.72 |
| 2013-02-21 | 15.77 |
| 2013-02-20 | 19.66 |
| 2013-02-19 | 21.61 |
| 2013-02-18 | 21.61 |
| 2013-02-15 | 26.47 |
| 2013-02-14 | 21.61 |
| 2013-02-08 | 24.04 |
| 2013-02-07 | 20.63 |
| 2013-02-06 | 28.90 |
| 2013-02-05 | 26.47 |
| 2013-02-04 | 50.79 |
| 2013-02-01 | 65.39 |
| 2013-01-31 | 70.25 |
| 2013-01-30 | 70.25 |
| 2013-01-29 | 75.11 |
| 2013-01-28 | 92.14 |
| 2013-01-25 | 87.28 |
| 2013-01-24 | 111.60 |
| 2013-01-23 | 109.17 |
| 2013-01-22 | 121.33 |
| 2013-01-21 | 126.19 |
| 2013-01-18 | 157.81 |
| 2013-01-17 | 162.67 |
| 2013-01-16 | 162.67 |
| 2013-01-15 | 191.86 |
| 2013-01-14 | 182.13 |
| 2013-01-11 | 216.18 |
| 2013-01-10 | 196.72 |
| 2013-01-09 | 245.37 |
| 2013-01-08 | 173.62 |
| 2013-01-07 | 160.35 |
| 2013-01-04 | 118.89 |
| 2013-01-03 | 122.21 |
| 2013-01-02 | 115.58 |
| 2012-12-31 | 110.60 |
| 2012-12-28 | 92.36 |
| 2012-12-27 | 97.34 |
| 2012-12-24 | 95.68 |
| 2012-12-21 | 89.04 |
| 2012-12-20 | 80.75 |
| 2012-12-19 | 77.44 |
| 2012-12-18 | 50.90 |
| 2012-12-17 | 50.90 |
| 2012-12-14 | 42.61 |
| 2012-12-13 | 40.95 |
| 2012-12-12 | 45.93 |
| 2012-12-11 | 49.25 |
| 2012-12-10 | 44.27 |
| 2012-12-07 | 42.61 |
| 2012-12-06 | 45.93 |
| 2012-12-05 | 42.61 |
| 2012-12-04 | 45.93 |
| 2012-12-03 | 42.61 |
| 2012-11-30 | 52.56 |
| 2012-11-29 | 59.20 |
| 2012-11-28 | 72.46 |
| 2012-11-27 | 165.33 |
| 2012-11-26 | 157.03 |
| 2012-11-23 | 157.03 |
| 2012-11-22 | 160.35 |
| 2012-11-21 | 140.45 |
| 2012-11-20 | 133.82 |
| 2012-11-19 | 157.03 |
| 2012-11-16 | 157.03 |
| 2012-11-15 | 165.33 |
| 2012-11-14 | 158.69 |
| 2012-11-13 | 158.69 |
| 2012-11-12 | 160.35 |
| 2012-11-09 | 160.35 |
| 2012-11-08 | 155.38 |
| 2012-11-07 | 155.38 |
| 2012-11-06 | 155.38 |
| 2012-11-05 | 155.38 |
| 2012-11-02 | 148.74 |
| 2012-11-01 | 145.43 |
| 2012-10-31 | 155.38 |
| 2012-10-30 | 150.40 |
| 2012-10-29 | 150.40 |
| 2012-10-26 | 150.40 |
| 2012-10-25 | 160.35 |
| 2012-10-24 | 160.35 |
| 2012-10-22 | 160.35 |
| 2012-10-19 | 158.69 |
| 2012-10-18 | 173.62 |
| 2012-10-17 | 163.67 |
| 2012-10-16 | 150.40 |
| 2012-10-15 | 163.67 |
| 2012-10-12 | 150.40 |
| 2012-10-11 | 165.33 |
| 2012-10-10 | 165.33 |
| 2012-10-09 | 157.03 |
| 2012-10-08 | 158.69 |
| 2012-10-05 | 173.62 |
| 2012-10-04 | 173.62 |
| 2012-10-03 | 171.96 |
| 2012-09-28 | 165.33 |
| 2012-09-27 | 160.35 |
| 2012-09-26 | 165.33 |
| 2012-09-25 | 162.01 |
| 2012-09-24 | 170.30 |
| 2012-09-21 | 170.30 |
| 2012-09-20 | 190.20 |
| 2012-09-19 | 173.62 |
| 2012-09-18 | 185.23 |
| 2012-09-17 | 185.23 |
| 2012-09-14 | 181.91 |
| 2012-09-13 | 173.62 |
| 2012-09-12 | 173.62 |
| 2012-09-11 | 171.96 |
| 2012-09-10 | 173.62 |
| 2012-09-07 | 173.62 |
| 2012-09-06 | 173.62 |
| 2012-09-05 | 173.62 |
| 2012-09-04 | 176.93 |
| 2012-09-03 | 176.93 |
| 2012-08-31 | 176.93 |
| 2012-08-30 | 171.96 |
| 2012-08-29 | 171.96 |
| 2012-08-28 | 171.96 |
| 2012-08-27 | 173.62 |
| 2012-08-24 | 176.93 |
| 2012-08-23 | 173.62 |
| 2012-08-22 | 178.59 |
| 2012-08-21 | 176.93 |
| 2012-08-20 | 176.93 |
| 2012-08-17 | 175.28 |
| 2012-08-16 | 180.25 |
| 2012-08-15 | 173.62 |
| 2012-08-14 | 170.30 |
| 2012-08-13 | 176.93 |
| 2012-08-10 | 191.86 |
| 2012-08-09 | 191.86 |
| 2012-08-08 | 198.49 |
| 2012-08-07 | 195.17 |
| 2012-08-06 | 176.93 |
| 2012-08-03 | 191.86 |
| 2012-08-02 | 198.49 |
| 2012-08-01 | 201.81 |
| 2012-07-31 | 196.83 |
| 2012-07-30 | 198.49 |
| 2012-07-27 | 190.20 |
| 2012-07-26 | 188.54 |
| 2012-07-25 | 188.54 |
| 2012-07-24 | 188.54 |
| 2012-07-23 | 188.54 |
| 2012-07-20 | 188.54 |
| 2012-07-19 | 188.54 |
| 2012-07-18 | 188.54 |
| 2012-07-17 | 188.54 |
| 2012-07-16 | 190.20 |
| 2012-07-13 | 180.25 |
| 2012-07-12 | 186.88 |
| 2012-07-11 | 198.49 |
| 2012-07-10 | 180.25 |
| 2012-07-09 | 193.52 |
| 2012-07-06 | 195.17 |
| 2012-07-05 | 198.49 |
| 2012-07-04 | 190.20 |
| 2012-07-03 | 186.88 |
| 2012-06-29 | 188.54 |
| 2012-06-28 | 190.20 |
| 2012-06-27 | 175.28 |
| 2012-06-26 | 175.28 |
| 2012-06-25 | 193.52 |
| 2012-06-22 | 175.28 |
| 2012-06-21 | 190.20 |
| 2012-06-20 | 190.20 |
| 2012-06-19 | 176.93 |
| 2012-06-18 | 185.23 |
| 2012-06-15 | 185.23 |
| 2012-06-14 | 201.81 |
| 2012-06-13 | 181.91 |
| 2012-06-12 | 171.96 |
| 2012-06-11 | 181.91 |
| 2012-06-08 | 181.91 |
| 2012-06-07 | 195.17 |
| 2012-06-06 | 196.83 |
| 2012-06-05 | 183.57 |
| 2012-06-04 | 196.83 |
| 2012-06-01 | 190.20 |
| 2012-05-31 | 190.20 |
| 2012-05-30 | 190.20 |
| 2012-05-29 | 190.20 |
| 2012-05-28 | 198.49 |
| 2012-05-25 | 211.76 |
| 2012-05-24 | 215.07 |
| 2012-05-23 | 208.44 |
| 2012-05-22 | 208.44 |
| 2012-05-21 | 215.07 |
| 2012-05-18 | 230.00 |
| 2012-05-17 | 230.00 |
| 2012-05-16 | 246.58 |
| 2012-05-15 | 248.24 |
| 2012-05-14 | 248.24 |
| 2012-05-11 | 243.27 |
| 2012-05-10 | 254.87 |
| 2012-05-09 | 246.58 |
| 2012-05-08 | 248.24 |
| 2012-05-07 | 248.24 |
| 2012-05-04 | 248.24 |
| 2012-05-03 | 241.61 |
| 2012-05-02 | 259.85 |
| 2012-04-30 | 259.85 |
| 2012-04-27 | 264.82 |
| 2012-04-26 | 244.92 |
| 2012-04-25 | 248.24 |
| 2012-04-24 | 269.80 |
| 2012-04-23 | 253.21 |
| 2012-04-20 | 268.14 |
| 2012-04-19 | 268.14 |
| 2012-04-18 | 249.90 |
| 2012-04-17 | 259.85 |
| 2012-04-16 | 264.82 |
| 2012-04-13 | 251.56 |
| 2012-04-12 | 249.90 |
| 2012-04-11 | 264.82 |
| 2012-04-10 | 264.82 |
| 2012-04-05 | 264.82 |
| 2012-04-03 | 269.80 |
| 2012-04-02 | 264.82 |
| 2012-03-30 | 264.82 |
| 2012-03-29 | 268.14 |
| 2012-03-28 | 249.90 |
| 2012-03-27 | 273.11 |
| 2012-03-26 | 276.43 |
| 2012-03-23 | 271.46 |
| 2012-03-22 | 264.82 |
| 2012-03-21 | 264.82 |
| 2012-03-20 | 274.77 |
| 2012-03-19 | 276.43 |
| 2012-03-16 | 281.41 |
| 2012-03-15 | 283.06 |
| 2012-03-14 | 288.04 |
| 2012-03-13 | 281.41 |
| 2012-03-12 | 293.01 |
| 2012-03-09 | 281.41 |
| 2012-03-08 | 268.14 |
| 2012-03-07 | 268.14 |
| 2012-03-06 | 281.41 |
| 2012-03-05 | 281.41 |
| 2012-03-02 | 296.33 |
| 2012-03-01 | 306.28 |
| 2012-02-29 | 309.60 |
| 2012-02-28 | 312.91 |
| 2012-02-27 | 322.86 |
| 2012-02-24 | 322.86 |
| 2012-02-23 | 322.86 |
| 2012-02-22 | 322.86 |
| 2012-02-21 | 322.86 |
| 2012-02-20 | 314.57 |
| 2012-02-17 | 312.91 |
| 2012-02-16 | 307.94 |
| 2012-02-15 | 307.94 |
| 2012-02-14 | 307.94 |
| 2012-02-13 | 312.91 |
| 2012-02-10 | 322.86 |
| 2012-02-09 | 331.15 |
| 2012-02-08 | 331.15 |
| 2012-02-07 | 309.60 |
| 2012-02-06 | 311.25 |
| 2012-02-03 | 307.94 |
| 2012-02-02 | 296.33 |
| 2012-02-01 | 307.94 |
| 2012-01-31 | 307.94 |
| 2012-01-30 | 307.94 |
| 2012-01-27 | 307.94 |
| 2012-01-26 | 311.25 |
| 2012-01-20 | 312.91 |
| 2012-01-19 | 322.86 |
| 2012-01-18 | 311.25 |
| 2012-01-17 | 302.96 |
| 2012-01-16 | 302.96 |
| 2012-01-13 | 304.62 |
| 2012-01-12 | 304.62 |
| 2012-01-11 | 306.28 |
| 2012-01-10 | 304.62 |
| 2012-01-09 | 302.96 |
| 2012-01-06 | 301.31 |
| 2012-01-05 | 306.28 |
| 2012-01-04 | 307.94 |
| 2012-01-03 | 309.60 |
| 2011-12-30 | 294.67 |
| 2011-12-29 | 297.99 |
| 2011-12-28 | 297.99 |
| 2011-12-23 | 297.99 |
| 2011-12-22 | 297.99 |
| 2011-12-21 | 297.99 |
| 2011-12-20 | 289.70 |
| 2011-12-19 | 281.41 |
| 2011-12-16 | 278.09 |
| 2011-12-15 | 289.70 |
| 2011-12-14 | 306.28 |
| 2011-12-13 | 302.96 |
| 2011-12-12 | 309.60 |
| 2011-12-09 | 307.94 |
| 2011-12-08 | 311.25 |
| 2011-12-07 | 311.25 |
| 2011-12-06 | 309.60 |
| 2011-12-05 | 307.94 |
| 2011-12-02 | 297.99 |
| 2011-12-01 | 311.25 |
| 2011-11-30 | 293.01 |
| 2011-11-29 | 279.75 |
| 2011-11-28 | 283.06 |
| 2011-11-25 | 309.60 |
| 2011-11-24 | 301.31 |
| 2011-11-23 | 314.57 |
| 2011-11-22 | 306.28 |
| 2011-11-21 | 331.15 |
| 2011-11-18 | 339.45 |
| 2011-11-17 | 347.74 |
| 2011-11-16 | 339.45 |
| 2011-11-15 | 347.74 |
| 2011-11-14 | 347.74 |
| 2011-11-11 | 339.45 |
| 2011-11-10 | 339.45 |
| 2011-11-09 | 356.03 |
| 2011-11-08 | 356.03 |
| 2011-11-07 | 339.45 |
| 2011-11-04 | 347.74 |
| 2011-11-03 | 339.45 |
| 2011-11-02 | 356.03 |
| 2011-11-01 | 339.45 |
| 2011-10-31 | 356.03 |
| 2011-10-28 | 356.03 |
| 2011-10-27 | 364.32 |
| 2011-10-26 | 331.15 |
| 2011-10-25 | 331.15 |
| 2011-10-24 | 339.45 |
| 2011-10-21 | 331.15 |
| 2011-10-20 | 331.15 |
| 2011-10-19 | 347.74 |
| 2011-10-18 | 322.86 |
| 2011-10-17 | 339.45 |
| 2011-10-14 | 322.86 |
| 2011-10-13 | 356.03 |
| 2011-10-12 | 297.99 |
| 2011-10-11 | 264.82 |
| 2011-10-10 | 264.82 |
| 2011-10-07 | 261.51 |
| 2011-10-06 | 251.56 |
| 2011-10-04 | 244.92 |
| 2011-10-03 | 256.53 |
| 2011-09-30 | 253.21 |
| 2011-09-28 | 268.14 |
| 2011-09-27 | 264.82 |
| 2011-09-26 | 231.66 |
| 2011-09-23 | 281.41 |
| 2011-09-22 | 297.99 |
| 2011-09-21 | 327.84 |
| 2011-09-20 | 327.84 |
| 2011-09-19 | 344.29 |
| 2011-09-16 | 344.29 |
| 2011-09-15 | 360.75 |
| 2011-09-14 | 360.75 |
| 2011-09-12 | 360.75 |
| 2011-09-09 | 385.43 |
| 2011-09-08 | 327.84 |
| 2011-09-07 | 319.61 |
| 2011-09-06 | 294.93 |
| 2011-09-05 | 294.93 |
| 2011-09-02 | 286.70 |
| 2011-09-01 | 299.86 |
| 2011-08-31 | 306.45 |
| 2011-08-30 | 303.15 |
| 2011-08-29 | 311.38 |
| 2011-08-26 | 319.61 |
| 2011-08-25 | 360.75 |
| 2011-08-24 | 352.52 |
| 2011-08-23 | 336.07 |
| 2011-08-22 | 327.84 |
| 2011-08-19 | 352.52 |
| 2011-08-18 | 368.98 |
| 2011-08-17 | 393.66 |
| 2011-08-16 | 393.66 |
| 2011-08-15 | 418.34 |
| 2011-08-12 | 410.11 |
| 2011-08-11 | 410.11 |
| 2011-08-10 | 410.11 |
| 2011-08-09 | 418.34 |
| 2011-08-08 | 426.57 |
| 2011-08-05 | 443.02 |
| 2011-08-04 | 451.25 |
| 2011-08-03 | 443.02 |
| 2011-08-02 | 467.71 |
| 2011-08-01 | 475.94 |
| 2011-07-29 | 475.94 |
| 2011-07-28 | 484.16 |
| 2011-07-27 | 508.85 |
| 2011-07-26 | 517.07 |
| 2011-07-25 | 500.62 |
| 2011-07-22 | 492.39 |
| 2011-07-21 | 484.16 |
| 2011-07-20 | 492.39 |
| 2011-07-19 | 451.25 |
| 2011-07-18 | 500.62 |
| 2011-07-15 | 500.62 |
| 2011-07-14 | 500.62 |
| 2011-07-13 | 508.85 |
| 2011-07-12 | 517.07 |
| 2011-07-11 | 533.53 |
| 2011-07-08 | 533.53 |
| 2011-07-07 | 517.07 |
| 2011-07-06 | 500.62 |
| 2011-07-05 | 525.30 |
| 2011-07-04 | 525.30 |
| 2011-06-30 | 549.98 |
| 2011-06-29 | 549.98 |
| 2011-06-28 | 549.98 |
| 2011-06-27 | 558.21 |
| 2011-06-24 | 533.53 |
| 2011-06-23 | 525.30 |
| 2011-06-22 | 525.30 |
| 2011-06-21 | 508.85 |
| 2011-06-20 | 492.39 |
| 2011-06-17 | 500.62 |
| 2011-06-16 | 500.62 |
| 2011-06-15 | 517.07 |
| 2011-06-14 | 525.30 |
| 2011-06-13 | 508.85 |
| 2011-06-10 | 500.62 |
| 2011-06-09 | 508.85 |
| 2011-06-08 | 525.30 |
| 2011-06-07 | 525.30 |
| 2011-06-03 | 533.53 |
| 2011-06-02 | 541.76 |
| 2011-06-01 | 549.98 |
| 2011-05-31 | 558.21 |
| 2011-05-30 | 525.30 |
| 2011-05-27 | 508.85 |
| 2011-05-26 | 500.62 |
| 2011-05-25 | 492.39 |
| 2011-05-24 | 492.39 |
| 2011-05-23 | 492.39 |
| 2011-05-20 | 508.85 |
| 2011-05-19 | 508.85 |
| 2011-05-18 | 517.07 |
| 2011-05-17 | 517.07 |
| 2011-05-16 | 500.62 |
| 2011-05-13 | 500.62 |
| 2011-05-12 | 500.62 |
| 2011-05-11 | 508.85 |
| 2011-05-09 | 508.85 |
| 2011-05-06 | 508.85 |
| 2011-05-05 | 492.39 |
| 2011-05-04 | 508.85 |
| 2011-05-03 | 517.07 |
| 2011-04-29 | 517.07 |
| 2011-04-28 | 525.30 |
| 2011-04-27 | 541.76 |
| 2011-04-26 | 541.76 |
| 2011-04-21 | 541.76 |
| 2011-04-20 | 566.44 |
| 2011-04-19 | 517.07 |
| 2011-04-18 | 525.30 |
| 2011-04-15 | 558.21 |
| 2011-04-14 | 549.98 |
| 2011-04-13 | 549.98 |
| 2011-04-12 | 558.21 |
| 2011-04-11 | 558.21 |
| 2011-04-08 | 566.44 |
| 2011-04-07 | 574.67 |
| 2011-04-06 | 591.12 |
| 2011-04-04 | 574.67 |
| 2011-04-01 | 533.53 |
| 2011-03-31 | 533.53 |
| 2011-03-30 | 541.76 |
| 2011-03-29 | 549.98 |
| 2011-03-28 | 549.98 |
| 2011-03-25 | 549.98 |
| 2011-03-24 | 549.98 |
| 2011-03-23 | 566.44 |
| 2011-03-22 | 599.35 |
| 2011-03-21 | 574.67 |
| 2011-03-18 | 533.53 |
| 2011-03-17 | 500.62 |
| 2011-03-16 | 533.53 |
| 2011-03-15 | 558.21 |
| 2011-03-14 | 582.89 |
| 2011-03-11 | 566.44 |
| 2011-03-10 | 574.67 |
| 2011-03-09 | 607.58 |
| 2011-03-08 | 599.35 |
| 2011-03-07 | 558.21 |
| 2011-03-04 | 607.58 |
| 2011-03-03 | 582.89 |
| 2011-03-02 | 648.72 |
| 2011-03-01 | 681.63 |
| 2011-02-28 | 722.76 |
| 2011-02-25 | 722.76 |
| 2011-02-24 | 648.72 |
| 2011-02-23 | 632.26 |
| 2011-02-22 | 492.39 |
| 2011-02-21 | 533.53 |
| 2011-02-18 | 615.81 |
| 2011-02-17 | 352.52 |
| 2011-02-16 | 352.52 |
| 2011-02-15 | 352.52 |
| 2011-02-14 | 360.75 |
| 2011-02-11 | 360.75 |
| 2011-02-10 | 368.98 |
| 2011-02-09 | 418.34 |
| 2011-02-08 | 434.80 |
| 2011-02-07 | 443.02 |
| 2011-02-02 | 434.80 |
| 2011-02-01 | 459.48 |
| 2011-01-31 | 475.94 |
| 2011-01-28 | 475.94 |
| 2011-01-27 | 443.02 |
| 2011-01-26 | 401.89 |
| 2011-01-25 | 459.48 |
| 2011-01-24 | 500.62 |
| 2011-01-21 | 566.44 |
| 2011-01-20 | 591.12 |
| 2011-01-19 | 665.17 |
| 2011-01-18 | 698.08 |
| 2011-01-17 | 698.08 |
| 2011-01-14 | 706.31 |
| 2011-01-13 | 722.76 |
| 2011-01-12 | 739.22 |
| 2011-01-11 | 755.68 |
| 2011-01-10 | 755.68 |
| 2011-01-07 | 805.04 |
| 2011-01-06 | 805.04 |
| 2011-01-05 | 837.95 |
| 2011-01-04 | 821.50 |
| 2011-01-03 | 837.95 |
| 2010-12-31 | 837.95 |
| 2010-12-30 | 837.95 |
| 2010-12-29 | 837.95 |
| 2010-12-28 | 854.41 |
| 2010-12-24 | 870.86 |
| 2010-12-23 | 854.41 |
| 2010-12-22 | 903.77 |
| 2010-12-21 | 887.32 |
| 2010-12-20 | 854.41 |
| 2010-12-17 | 854.41 |
| 2010-12-16 | 854.41 |
| 2010-12-15 | 854.41 |
| 2010-12-14 | 870.86 |
| 2010-12-13 | 722.76 |
| 2010-12-10 | 673.40 |
| 2010-12-09 | 755.68 |
| 2010-12-08 | 834.66 |
| 2010-12-07 | 867.46 |
| 2010-12-06 | 883.85 |
| 2010-12-03 | 883.85 |
| 2010-12-02 | 900.25 |
| 2010-12-01 | 883.85 |
| 2010-11-30 | 900.25 |
| 2010-11-29 | 933.05 |
| 2010-11-26 | 883.85 |
| 2010-11-25 | 933.05 |
| 2010-11-24 | 949.44 |
| 2010-11-23 | 916.65 |
| 2010-11-22 | 965.84 |
| 2010-11-19 | 965.84 |
| 2010-11-18 | 965.84 |
| 2010-11-17 | 949.44 |
| 2010-11-16 | 982.24 |
| 2010-11-15 | 1,047.83 |
| 2010-11-12 | 1,093.74 |
| 2010-11-11 | 1,110.14 |
| 2010-11-10 | 1,146.21 |
| 2010-11-09 | 1,139.66 |
| 2010-11-08 | 1,034.71 |
| 2010-11-05 | 936.33 |
| 2010-11-04 | 893.69 |
| 2010-11-03 | 864.18 |
| 2010-11-02 | 870.74 |
| 2010-11-01 | 867.46 |
| 2010-10-29 | 893.69 |
| 2010-10-28 | 933.05 |
| 2010-10-27 | 785.47 |
| 2010-10-26 | 752.67 |
| 2010-10-25 | 654.29 |
| 2010-10-22 | 621.49 |
| 2010-10-21 | 657.57 |
| 2010-10-20 | 654.29 |
| 2010-10-19 | 683.80 |
| 2010-10-18 | 664.13 |
| 2010-10-15 | 621.49 |
| 2010-10-14 | 595.26 |
| 2010-10-13 | 549.34 |
| 2010-10-12 | 614.93 |
| 2010-10-11 | 680.52 |
| 2010-10-08 | 700.20 |
| 2010-10-07 | 706.76 |
| 2010-10-06 | 719.88 |
| 2010-10-05 | 562.46 |
| 2010-10-04 | 582.14 |
| 2010-09-30 | 506.71 |
| 2010-09-29 | 460.80 |
| 2010-09-28 | 490.31 |
| 2010-09-27 | 477.19 |
| 2010-09-24 | 424.72 |
| 2010-09-22 | 428.00 |
| 2010-09-21 | 382.09 |
| 2010-09-20 | 323.06 |
| 2010-09-17 | 309.94 |
| 2010-09-16 | 293.54 |
| 2010-09-15 | 313.22 |
| 2010-09-14 | 326.34 |
| 2010-09-13 | 365.69 |
| 2010-09-10 | 293.54 |
| 2010-09-09 | 277.14 |
| 2010-09-08 | 319.78 |
| 2010-09-07 | 214.83 |
| 2010-09-06 | 175.48 |
| 2010-09-03 | 175.48 |
| 2010-09-02 | 162.36 |
| 2010-09-01 | 147.60 |
| 2010-08-31 | 147.60 |
| 2010-08-30 | 137.96 |
| 2010-08-27 | 134.74 |
| 2010-08-26 | 137.96 |
| 2010-08-25 | 141.17 |
| 2010-08-24 | 137.96 |
| 2010-08-23 | 141.17 |
| 2010-08-20 | 141.17 |
| 2010-08-19 | 137.96 |
| 2010-08-18 | 131.53 |
| 2010-08-17 | 118.66 |
| 2010-08-16 | 118.66 |
| 2010-08-13 | 118.66 |
| 2010-08-12 | 118.66 |
| 2010-08-11 | 118.66 |
| 2010-08-10 | 118.66 |
| 2010-08-09 | 125.09 |
| 2010-08-06 | 125.09 |
| 2010-08-05 | 125.09 |
| 2010-08-04 | 112.23 |
| 2010-08-03 | 112.23 |
| 2010-08-02 | 112.23 |
| 2010-07-30 | 109.02 |
| 2010-07-29 | 112.23 |
| 2010-07-28 | 125.09 |
| 2010-07-27 | 121.88 |
| 2010-07-26 | 147.60 |
| 2010-07-23 | 128.31 |
| 2010-07-22 | 118.66 |
| 2010-07-21 | 125.09 |
| 2010-07-20 | 112.23 |
| 2010-07-19 | 109.02 |
| 2010-07-16 | 109.02 |
| 2010-07-15 | 109.02 |
| 2010-07-14 | 109.02 |
| 2010-07-13 | 109.02 |
| 2010-07-12 | 109.02 |
| 2010-07-09 | 109.02 |
| 2010-07-08 | 109.02 |
| 2010-07-07 | 109.02 |
| 2010-07-06 | 102.58 |
| 2010-07-05 | 102.58 |
| 2010-07-02 | 105.80 |
| 2010-06-30 | 105.80 |
| 2010-06-29 | 105.80 |
| 2010-06-28 | 105.80 |
| 2010-06-25 | 115.45 |
| 2010-06-24 | 115.45 |
| 2010-06-23 | 115.45 |
| 2010-06-22 | 115.45 |
| 2010-06-21 | 125.09 |
| 2010-06-18 | 125.09 |
| 2010-06-17 | 125.09 |
| 2010-06-15 | 118.66 |
| 2010-06-14 | 99.37 |
| 2010-06-11 | 96.15 |
| 2010-06-10 | 96.15 |
| 2010-06-09 | 96.15 |
| 2010-06-08 | 99.37 |
| 2010-06-07 | 99.37 |
| 2010-06-04 | 102.58 |
| 2010-06-03 | 102.58 |
| 2010-06-02 | 105.80 |
| 2010-06-01 | 105.80 |
| 2010-05-31 | 105.80 |
| 2010-05-28 | 105.80 |
| 2010-05-27 | 99.37 |
| 2010-05-26 | 99.37 |
| 2010-05-25 | 92.94 |
| 2010-05-24 | 109.02 |
| 2010-05-20 | 102.58 |
| 2010-05-19 | 102.58 |
| 2010-05-18 | 109.02 |
| 2010-05-17 | 109.02 |
| 2010-05-14 | 109.02 |
| 2010-05-13 | 109.02 |
| 2010-05-12 | 109.02 |
| 2010-05-11 | 109.02 |
| 2010-05-10 | 118.66 |
| 2010-05-07 | 121.88 |
| 2010-05-06 | 121.88 |
| 2010-05-05 | 112.23 |
| 2010-05-04 | 128.31 |
| 2010-05-03 | 131.53 |
| 2010-04-30 | 125.09 |
| 2010-04-29 | 125.09 |
| 2010-04-28 | 125.09 |
| 2010-04-27 | 102.58 |
| 2010-04-26 | 105.80 |
| 2010-04-23 | 105.80 |
| 2010-04-22 | 105.80 |
| 2010-04-21 | 99.37 |
| 2010-04-20 | 99.37 |
| 2010-04-19 | 99.37 |
| 2010-04-16 | 99.37 |
| 2010-04-15 | 99.37 |
| 2010-04-14 | 99.37 |
| 2010-04-13 | 105.80 |
| 2010-04-12 | 105.80 |
| 2010-04-09 | 109.02 |
| 2010-04-08 | 109.02 |
| 2010-04-07 | 109.02 |
| 2010-04-01 | 109.02 |
| 2010-03-31 | 109.02 |
| 2010-03-30 | 109.02 |
| 2010-03-29 | 112.23 |
| 2010-03-26 | 112.23 |
| 2010-03-25 | 112.23 |
| 2010-03-24 | 109.02 |
| 2010-03-23 | 121.88 |
| 2010-03-22 | 121.88 |
| 2010-03-19 | 121.88 |
| 2010-03-18 | 121.88 |
| 2010-03-17 | 121.88 |
| 2010-03-16 | 121.88 |
| 2010-03-15 | 102.58 |
| 2010-03-12 | 112.23 |
| 2010-03-11 | 112.23 |
| 2010-03-10 | 112.23 |
| 2010-03-09 | 102.58 |
| 2010-03-08 | 102.58 |
| 2010-03-05 | 105.80 |
| 2010-03-04 | 105.80 |
| 2010-03-03 | 105.80 |
| 2010-03-02 | 105.80 |
| 2010-03-01 | 105.80 |
| 2010-02-26 | 105.80 |
| 2010-02-25 | 105.80 |
| 2010-02-24 | 105.80 |
| 2010-02-23 | 121.88 |
| 2010-02-22 | 125.09 |
| 2010-02-19 | 125.09 |
| 2010-02-18 | 125.09 |
| 2010-02-17 | 128.31 |
| 2010-02-12 | 118.66 |
| 2010-02-11 | 76.86 |
| 2010-02-10 | 76.86 |
| 2010-02-09 | 70.43 |
| 2010-02-08 | 102.58 |
| 2010-02-05 | 102.58 |
| 2010-02-04 | 102.58 |
| 2010-02-03 | 102.58 |
| 2010-02-02 | 102.58 |
| 2010-02-01 | 73.64 |
| 2010-01-29 | 73.64 |
| 2010-01-28 | 80.08 |
| 2010-01-27 | 80.08 |
| 2010-01-26 | 99.37 |
| 2010-01-25 | 86.51 |
| 2010-01-22 | 86.51 |
| 2010-01-21 | 92.94 |
| 2010-01-20 | 99.37 |
| 2010-01-19 | 118.66 |
| 2010-01-18 | 105.80 |
| 2010-01-15 | 118.66 |
| 2010-01-14 | 118.66 |
| 2010-01-13 | 118.66 |
| 2010-01-12 | 99.37 |
| 2010-01-11 | 99.37 |
| 2010-01-08 | 99.37 |
| 2010-01-07 | 92.94 |
| 2010-01-06 | 92.94 |
| 2010-01-05 | 92.94 |
| 2010-01-04 | 92.94 |
| 2009-12-31 | 83.29 |
| 2009-12-30 | 99.37 |
| 2009-12-29 | 99.37 |
| 2009-12-28 | 99.37 |
| 2009-12-24 | 105.80 |
| 2009-12-23 | 134.74 |
| 2009-12-22 | 134.74 |
| 2009-12-21 | 131.53 |
| 2009-12-18 | 125.09 |
| 2009-12-17 | 125.09 |
| 2009-12-16 | 125.09 |
| 2009-12-15 | 125.09 |
| 2009-12-14 | 115.45 |
| 2009-12-11 | 115.45 |
| 2009-12-10 | 115.45 |
| 2009-12-09 | 115.45 |
| 2009-12-08 | 115.45 |
| 2009-12-07 | 121.88 |
| 2009-12-04 | 121.88 |
| 2009-12-03 | 99.37 |
| 2009-12-02 | 105.80 |
| 2009-12-01 | 102.58 |
| 2009-11-30 | 102.58 |
| 2009-11-27 | 102.58 |
| 2009-11-26 | 102.58 |
| 2009-11-25 | 102.58 |
| 2009-11-24 | 102.58 |
| 2009-11-23 | 89.72 |
| 2009-11-20 | 92.94 |
| 2009-11-19 | 92.94 |
| 2009-11-18 | 96.15 |
| 2009-11-17 | 96.15 |
| 2009-11-16 | 105.80 |
| 2009-11-13 | 105.80 |
| 2009-11-12 | 99.37 |
| 2009-11-11 | 105.80 |
| 2009-11-10 | 102.58 |
| 2009-11-09 | 102.58 |
| 2009-11-06 | 96.15 |
| 2009-11-05 | 105.80 |
| 2009-11-04 | 105.80 |
| 2009-11-03 | 89.72 |
| 2009-11-02 | 99.37 |
| 2009-10-30 | 137.96 |
| 2009-10-29 | 137.96 |
| 2009-10-28 | 137.96 |
| 2009-10-27 | 134.74 |
| 2009-10-23 | 134.74 |
| 2009-10-22 | 134.74 |
| 2009-10-21 | 134.74 |
| 2009-10-20 | 134.74 |
| 2009-10-19 | 134.74 |
| 2009-10-16 | 141.17 |
| 2009-10-15 | 141.17 |
| 2009-10-14 | 150.82 |
| 2009-10-13 | 141.17 |
| 2009-10-12 | 141.17 |
| 2009-10-09 | 141.17 |
| 2009-10-08 | 125.09 |
| 2009-10-07 | 118.66 |
| 2009-10-06 | 150.82 |
| 2009-10-05 | 154.03 |
| 2009-10-02 | 154.03 |
| 2009-09-30 | 154.03 |
| 2009-09-29 | 154.03 |
| 2009-09-28 | 154.03 |
| 2009-09-25 | 157.25 |
| 2009-09-24 | 157.25 |
| 2009-09-23 | 157.25 |
| 2009-09-22 | 144.39 |
| 2009-09-21 | 141.17 |
| 2009-09-18 | 141.17 |
| 2009-09-17 | 141.17 |
| 2009-09-16 | 141.17 |
| 2009-09-15 | 154.03 |
| 2009-09-14 | 154.03 |
| 2009-09-11 | 154.03 |
| 2009-09-10 | 157.25 |
| 2009-09-09 | 166.90 |
| 2009-09-08 | 166.90 |
| 2009-09-07 | 141.17 |
| 2009-09-04 | 141.17 |
| 2009-09-03 | 131.53 |
| 2009-09-02 | 131.53 |
| 2009-09-01 | 141.17 |
| 2009-08-31 | 141.17 |
| 2009-08-28 | 141.17 |
| 2009-08-27 | 141.17 |
| 2009-08-26 | 163.68 |
| 2009-08-25 | 163.68 |
| 2009-08-24 | 154.03 |
| 2009-08-21 | 154.03 |
| 2009-08-20 | 134.74 |
| 2009-08-19 | 134.74 |
| 2009-08-18 | 147.60 |
| 2009-08-17 | 147.60 |
| 2009-08-14 | 153.95 |
| 2009-08-13 | 153.95 |
| 2009-08-12 | 147.60 |
| 2009-08-11 | 147.60 |
| 2009-08-10 | 122.21 |
| 2009-08-07 | 122.21 |
| 2009-08-06 | 128.56 |
| 2009-08-05 | 128.56 |
| 2009-08-04 | 141.25 |
| 2009-08-03 | 128.56 |
| 2009-07-31 | 134.91 |
| 2009-07-30 | 138.08 |
| 2009-07-29 | 128.56 |
| 2009-07-28 | 134.91 |
| 2009-07-27 | 128.56 |
| 2009-07-24 | 128.56 |
| 2009-07-23 | 141.25 |
| 2009-07-22 | 134.91 |
| 2009-07-21 | 153.95 |
| 2009-07-20 | 138.08 |
| 2009-07-17 | 138.08 |
| 2009-07-16 | 150.78 |
| 2009-07-15 | 147.60 |
| 2009-07-14 | 147.60 |
| 2009-07-13 | 109.51 |
| 2009-07-10 | 109.51 |
| 2009-07-09 | 106.34 |
| 2009-07-08 | 119.03 |
| 2009-07-07 | 119.03 |
| 2009-07-06 | 119.03 |
| 2009-07-03 | 119.03 |
| 2009-07-02 | 119.03 |
| 2009-06-30 | 119.03 |
| 2009-06-29 | 119.03 |
| 2009-06-26 | 122.21 |
| 2009-06-25 | 122.21 |
| 2009-06-24 | 119.03 |
| 2009-06-23 | 119.03 |
| 2009-06-22 | 119.03 |
| 2009-06-19 | 128.56 |
| 2009-06-18 | 141.25 |
| 2009-06-17 | 138.08 |
| 2009-06-16 | 138.08 |
| 2009-06-15 | 134.91 |
| 2009-06-12 | 134.91 |
| 2009-06-11 | 138.08 |
| 2009-06-10 | 157.13 |
| 2009-06-09 | 128.56 |
| 2009-06-08 | 144.43 |
| 2009-06-05 | 147.60 |
| 2009-06-04 | 119.03 |
| 2009-06-03 | 115.86 |
| 2009-06-02 | 80.94 |
| 2009-06-01 | 93.64 |
| 2009-05-29 | 93.64 |
| 2009-05-27 | 80.94 |
| 2009-05-26 | 84.12 |
| 2009-05-25 | 84.12 |
| 2009-05-22 | 80.94 |
| 2009-05-21 | 77.77 |
| 2009-05-20 | 90.46 |
| 2009-05-19 | 93.64 |
| 2009-05-18 | 65.07 |
| 2009-05-15 | 65.07 |
| 2009-05-14 | 65.07 |
| 2009-05-13 | 58.72 |
| 2009-05-12 | 58.72 |
| 2009-05-11 | 58.72 |
| 2009-05-08 | 58.72 |
| 2009-05-07 | 58.72 |
| 2009-05-06 | 71.42 |
| 2009-05-05 | 55.55 |
| 2009-05-04 | 55.55 |
| 2009-04-30 | 55.55 |
| 2009-04-29 | 42.85 |
| 2009-04-28 | 42.85 |
| 2009-04-27 | 42.85 |
| 2009-04-24 | 42.85 |
| 2009-04-23 | 42.85 |
| 2009-04-22 | 42.85 |
| 2009-04-21 | 44.44 |
| 2009-04-20 | 44.44 |
| 2009-04-17 | 42.85 |
| 2009-04-16 | 42.85 |
| 2009-04-15 | 42.85 |
| 2009-04-14 | 42.85 |
| 2009-04-09 | 42.85 |
| 2009-04-08 | 42.85 |
| 2009-04-07 | 42.85 |
| 2009-04-06 | 42.85 |
| 2009-04-03 | 42.85 |
| 2009-04-02 | 42.85 |
| 2009-04-01 | 42.85 |
| 2009-03-31 | 33.32 |
| 2009-03-30 | 44.44 |
| 2009-03-27 | 44.44 |
| 2009-03-26 | 42.85 |
| 2009-03-25 | 42.85 |
| 2009-03-24 | 49.20 |
| 2009-03-23 | 42.85 |
| 2009-03-20 | 42.85 |
| 2009-03-19 | 42.85 |
| 2009-03-18 | 42.85 |
| 2009-03-17 | 36.50 |
| 2009-03-16 | 36.50 |
| 2009-03-13 | 36.50 |
| 2009-03-12 | 49.20 |
| 2009-03-11 | 49.20 |
| 2009-03-10 | 49.20 |
| 2009-03-09 | 49.20 |
| 2009-03-06 | 36.50 |
| 2009-03-05 | 33.32 |
| 2009-03-04 | 26.98 |
| 2009-03-03 | 26.98 |
| 2009-03-02 | 30.15 |
| 2009-02-27 | 39.67 |
| 2009-02-26 | 39.67 |
| 2009-02-25 | 39.67 |
| 2009-02-24 | 38.09 |
| 2009-02-23 | 44.44 |
| 2009-02-20 | 46.02 |
| 2009-02-19 | 46.02 |
| 2009-02-18 | 46.02 |
| 2009-02-17 | 42.85 |
| 2009-02-16 | 42.85 |
| 2009-02-13 | 42.85 |
| 2009-02-12 | 42.85 |
| 2009-02-11 | 44.44 |
| 2009-02-10 | 47.61 |
| 2009-02-09 | 47.61 |
| 2009-02-06 | 49.20 |
| 2009-02-05 | 52.37 |
| 2009-02-04 | 52.37 |
| 2009-02-03 | 46.02 |
| 2009-02-02 | 46.02 |
| 2009-01-30 | 46.02 |
| 2009-01-29 | 46.02 |
| 2009-01-23 | 46.02 |
| 2009-01-22 | 46.02 |
| 2009-01-21 | 46.02 |
| 2009-01-20 | 46.02 |
| 2009-01-19 | 46.02 |
| 2009-01-16 | 50.78 |
| 2009-01-15 | 50.78 |
| 2009-01-14 | 33.32 |
| 2009-01-13 | 52.37 |
| 2009-01-12 | 52.37 |
| 2009-01-09 | 52.37 |
| 2009-01-08 | 52.37 |
| 2009-01-07 | 52.37 |
| 2009-01-06 | 47.61 |
| 2009-01-05 | 52.37 |
| 2009-01-02 | 52.37 |
| 2008-12-31 | 52.37 |
| 2008-12-30 | 52.37 |
| 2008-12-29 | 52.37 |
| 2008-12-24 | 52.37 |
| 2008-12-23 | 42.85 |
| 2008-12-22 | 52.37 |
| 2008-12-19 | 58.72 |
| 2008-12-18 | 58.72 |
| 2008-12-17 | 58.72 |
| 2008-12-16 | 52.37 |
| 2008-12-15 | 55.55 |
| 2008-12-12 | 55.55 |
| 2008-12-11 | 58.72 |
| 2008-12-10 | 58.72 |
| 2008-12-09 | 71.42 |
| 2008-12-08 | 71.42 |
| 2008-12-05 | 71.42 |
| 2008-12-04 | 71.42 |
| 2008-12-03 | 71.42 |
| 2008-12-02 | 71.42 |
| 2008-12-01 | 71.42 |
| 2008-11-28 | 71.42 |
| 2008-11-27 | 71.42 |
| 2008-11-26 | 71.42 |
| 2008-11-25 | 74.59 |
| 2008-11-24 | 74.59 |
| 2008-11-21 | 74.59 |
| 2008-11-20 | 74.59 |
| 2008-11-19 | 74.59 |
| 2008-11-18 | 74.59 |
| 2008-11-17 | 74.59 |
| 2008-11-14 | 74.59 |
| 2008-11-13 | 74.59 |
| 2008-11-12 | 26.98 |
| 2008-11-11 | 71.42 |
| 2008-11-10 | 71.42 |
| 2008-11-07 | 71.42 |
| 2008-11-06 | 58.72 |
| 2008-11-05 | 68.24 |
| 2008-11-04 | 68.24 |
| 2008-11-03 | 42.85 |
| 2008-10-31 | 36.50 |
| 2008-10-30 | 26.98 |
| 2008-10-29 | 33.32 |
| 2008-10-28 | 33.32 |
| 2008-10-27 | 15.87 |
| 2008-10-24 | 90.46 |
| 2008-10-23 | 90.46 |
| 2008-10-22 | 90.46 |
| 2008-10-21 | 90.46 |
| 2008-10-20 | 90.46 |
| 2008-10-17 | 74.59 |
| 2008-10-16 | 74.59 |
| 2008-10-15 | 84.12 |
| 2008-10-14 | 84.12 |
| 2008-10-13 | 68.24 |
| 2008-10-10 | 68.24 |
| 2008-10-09 | 68.24 |
| 2008-10-08 | 68.24 |
| 2008-10-06 | 68.24 |
| 2008-10-03 | 68.24 |
| 2008-10-02 | 58.72 |
| 2008-09-30 | 58.72 |
| 2008-09-29 | 74.59 |
| 2008-09-26 | 96.81 |
| 2008-09-25 | 90.46 |
| 2008-09-24 | 84.12 |
| 2008-09-23 | 77.77 |
| 2008-09-22 | 77.77 |
| 2008-09-19 | 74.59 |
| 2008-09-18 | 109.51 |
| 2008-09-17 | 115.86 |
| 2008-09-16 | 115.86 |
| 2008-09-12 | 122.21 |
| 2008-09-11 | 122.21 |
| 2008-09-10 | 122.21 |
| 2008-09-09 | 122.21 |
| 2008-09-08 | 122.21 |
| 2008-09-05 | 122.21 |
| 2008-09-04 | 122.21 |
| 2008-09-03 | 112.68 |
| 2008-09-02 | 122.21 |
| 2008-09-01 | 122.21 |
| 2008-08-29 | 122.21 |
| 2008-08-28 | 122.21 |
| 2008-08-27 | 122.21 |
| 2008-08-26 | 122.21 |
| 2008-08-25 | 122.21 |
| 2008-08-21 | 122.21 |
| 2008-08-20 | 122.21 |
| 2008-08-19 | 128.56 |
| 2008-08-18 | 109.51 |
| 2008-08-15 | 109.51 |
| 2008-08-14 | 131.40 |
| 2008-08-13 | 131.40 |
| 2008-08-12 | 131.40 |
| 2008-08-11 | 131.40 |
| 2008-08-08 | 131.40 |
| 2008-08-07 | 143.91 |
| 2008-08-05 | 147.03 |
| 2008-08-04 | 147.03 |
| 2008-08-01 | 150.16 |
| 2008-07-31 | 150.16 |
| 2008-07-30 | 150.16 |
| 2008-07-29 | 150.16 |
| 2008-07-28 | 150.16 |
| 2008-07-25 | 150.16 |
| 2008-07-24 | 150.16 |
| 2008-07-23 | 165.80 |
| 2008-07-22 | 134.53 |
| 2008-07-21 | 134.53 |
| 2008-07-18 | 147.03 |
| 2008-07-17 | 147.03 |
| 2008-07-16 | 147.03 |
| 2008-07-15 | 147.03 |
| 2008-07-14 | 147.03 |
| 2008-07-11 | 143.91 |
| 2008-07-10 | 143.91 |
| 2008-07-09 | 143.91 |
| 2008-07-08 | 147.03 |
| 2008-07-07 | 147.03 |
| 2008-07-04 | 153.29 |
| 2008-07-03 | 147.03 |
| 2008-07-02 | 147.03 |
| 2008-06-30 | 153.29 |
| 2008-06-27 | 153.29 |
| 2008-06-26 | 153.29 |
| 2008-06-25 | 165.80 |
| 2008-06-24 | 165.80 |
| 2008-06-23 | 159.54 |
| 2008-06-20 | 150.16 |
| 2008-06-19 | 156.42 |
| 2008-06-18 | 150.16 |
| 2008-06-17 | 150.16 |
| 2008-06-16 | 156.42 |
| 2008-06-13 | 165.80 |
| 2008-06-12 | 165.80 |
| 2008-06-11 | 162.67 |
| 2008-06-10 | 159.54 |
| 2008-06-06 | 150.16 |
| 2008-06-05 | 143.91 |
| 2008-06-04 | 137.65 |
| 2008-06-03 | 150.16 |
| 2008-06-02 | 150.16 |
| 2008-05-30 | 156.42 |
| 2008-05-29 | 150.16 |
| 2008-05-28 | 156.42 |
| 2008-05-27 | 150.16 |
| 2008-05-26 | 153.29 |
| 2008-05-23 | 162.67 |
| 2008-05-22 | 150.16 |
| 2008-05-21 | 143.91 |
| 2008-05-20 | 156.42 |
| 2008-05-19 | 168.92 |
| 2008-05-16 | 165.80 |
| 2008-05-15 | 150.16 |
| 2008-05-14 | 153.29 |
| 2008-05-13 | 156.42 |
| 2008-05-09 | 137.65 |
| 2008-05-08 | 137.65 |
| 2008-05-07 | 134.53 |
| 2008-05-06 | 134.53 |
| 2008-05-05 | 137.65 |
| 2008-05-02 | 137.65 |
| 2008-04-30 | 143.91 |
| 2008-04-29 | 150.16 |
| 2008-04-28 | 150.16 |
| 2008-04-25 | 137.65 |
| 2008-04-24 | 137.65 |
| 2008-04-23 | 137.65 |
| 2008-04-22 | 137.65 |
| 2008-04-21 | 143.91 |
| 2008-04-18 | 156.42 |
| 2008-04-17 | 162.67 |
| 2008-04-16 | 156.42 |
| 2008-04-15 | 162.67 |
| 2008-04-14 | 156.42 |
| 2008-04-11 | 175.18 |
| 2008-04-10 | 150.16 |
| 2008-04-09 | 175.18 |
| 2008-04-08 | 181.43 |
| 2008-04-07 | 200.19 |
| 2008-04-03 | 131.40 |
| 2008-04-02 | 134.53 |
| 2008-04-01 | 128.27 |
| 2008-03-31 | 128.27 |
| 2008-03-28 | 131.40 |
| 2008-03-27 | 122.02 |
| 2008-03-26 | 122.02 |
| 2008-03-25 | 131.40 |
| 2008-03-20 | 125.15 |
| 2008-03-19 | 125.15 |
| 2008-03-18 | 134.53 |
| 2008-03-17 | 134.53 |
| 2008-03-14 | 134.53 |
| 2008-03-13 | 134.53 |
| 2008-03-12 | 134.53 |
| 2008-03-11 | 134.53 |
| 2008-03-10 | 137.65 |
| 2008-03-07 | 137.65 |
| 2008-03-06 | 137.65 |
| 2008-03-05 | 147.03 |
| 2008-03-04 | 143.91 |
| 2008-03-03 | 137.65 |
| 2008-02-29 | 150.16 |
| 2008-02-28 | 150.16 |
| 2008-02-27 | 150.16 |
| 2008-02-26 | 153.29 |
| 2008-02-25 | 150.16 |
| 2008-02-22 | 143.91 |
| 2008-02-21 | 150.16 |
| 2008-02-20 | 150.16 |
| 2008-02-19 | 143.91 |
| 2008-02-18 | 143.91 |
| 2008-02-15 | 143.91 |
| 2008-02-14 | 143.91 |
| 2008-02-13 | 140.78 |
| 2008-02-12 | 143.91 |
| 2008-02-11 | 162.67 |
| 2008-02-06 | 140.78 |
| 2008-02-05 | 156.42 |
| 2008-02-04 | 156.42 |
| 2008-02-01 | 137.65 |
| 2008-01-31 | 137.65 |
| 2008-01-30 | 156.42 |
| 2008-01-29 | 143.91 |
| 2008-01-28 | 150.16 |
| 2008-01-25 | 147.03 |
| 2008-01-24 | 162.67 |
| 2008-01-23 | 153.29 |
| 2008-01-22 | 134.53 |
| 2008-01-21 | 150.16 |
| 2008-01-18 | 150.16 |
| 2008-01-17 | 137.65 |
| 2008-01-16 | 143.91 |
| 2008-01-15 | 159.54 |
| 2008-01-14 | 178.30 |
| 2008-01-11 | 156.42 |
| 2008-01-10 | 162.67 |
| 2008-01-09 | 165.80 |
| 2008-01-08 | 165.80 |
| 2008-01-07 | 134.53 |
| 2008-01-04 | 143.91 |
| 2008-01-03 | 150.16 |
| 2008-01-02 | 150.16 |
| 2007-12-31 | 150.16 |
| 2007-12-28 | 159.54 |
| 2007-12-27 | 159.54 |
| 2007-12-24 | 165.80 |
| 2007-12-21 | 165.80 |
| 2007-12-20 | 156.42 |
| 2007-12-19 | 162.67 |
| 2007-12-18 | 165.80 |
| 2007-12-17 | 162.67 |
| 2007-12-14 | 168.92 |
| 2007-12-13 | 165.80 |
| 2007-12-12 | 162.71 |
| 2007-12-11 | 162.71 |
| 2007-12-10 | 162.71 |
| 2007-12-07 | 162.71 |
| 2007-12-06 | 168.89 |
| 2007-12-05 | 171.98 |
| 2007-12-04 | 162.71 |
| 2007-12-03 | 168.89 |
| 2007-11-30 | 175.07 |
| 2007-11-29 | 165.80 |
| 2007-11-28 | 178.16 |
| 2007-11-27 | 178.16 |
| 2007-11-26 | 178.16 |
| 2007-11-23 | 178.16 |
| 2007-11-22 | 178.16 |
| 2007-11-21 | 162.71 |
| 2007-11-20 | 162.71 |
| 2007-11-19 | 178.16 |
| 2007-11-16 | 159.62 |
| 2007-11-15 | 178.16 |
| 2007-11-14 | 181.25 |
| 2007-11-13 | 168.89 |
| 2007-11-12 | 184.34 |
| 2007-11-09 | 184.34 |
| 2007-11-08 | 187.43 |
| 2007-11-07 | 202.88 |
| 2007-11-06 | 193.61 |
| 2007-11-05 | 190.52 |
| 2007-11-02 | 190.52 |
| 2007-11-01 | 202.88 |
| 2007-10-31 | 202.88 |
| 2007-10-30 | 199.79 |
| 2007-10-29 | 205.98 |
| 2007-10-26 | 190.52 |
| 2007-10-25 | 202.88 |
| 2007-10-24 | 209.07 |
| 2007-10-23 | 181.25 |
| 2007-10-22 | 168.89 |
| 2007-10-18 | 178.16 |
| 2007-10-17 | 193.61 |
| 2007-10-16 | 193.61 |
| 2007-10-15 | 218.34 |
| 2007-10-12 | 144.16 |
| 2007-10-11 | 147.25 |
| 2007-10-10 | 156.52 |
| 2007-10-09 | 156.52 |
| 2007-10-08 | 162.71 |
| 2007-10-05 | 168.89 |
| 2007-10-04 | 147.25 |
| 2007-10-03 | 147.25 |
| 2007-10-02 | 153.43 |
| 2007-09-28 | 168.89 |
| 2007-09-27 | 178.16 |
| 2007-09-25 | 178.16 |
| 2007-09-24 | 193.61 |
| 2007-09-21 | 215.25 |
| 2007-09-20 | 209.07 |
| 2007-09-19 | 209.07 |
| 2007-09-18 | 199.79 |
| 2007-09-17 | 218.34 |
| 2007-09-14 | 187.43 |
| 2007-09-13 | 193.61 |
| 2007-09-12 | 196.70 |
| 2007-09-11 | 193.61 |
| 2007-09-10 | 221.43 |
| 2007-09-07 | 224.52 |
| 2007-09-06 | 209.07 |
| 2007-09-05 | 239.97 |
| 2007-09-04 | 270.88 |
| 2007-09-03 | 286.33 |
| 2007-08-31 | 301.79 |
| 2007-08-30 | 273.97 |
| 2007-08-29 | 280.15 |
| 2007-08-28 | 239.97 |
| 2007-08-27 | 277.06 |
| 2007-08-24 | 280.15 |
| 2007-08-23 | 239.97 |
| 2007-08-22 | 252.34 |
| 2007-08-21 | 243.06 |
| 2007-08-20 | 258.52 |
| 2007-08-17 | 212.50 |
| 2007-08-16 | 229.17 |
| 2007-08-15 | 241.67 |
| 2007-08-14 | 243.75 |
| 2007-08-13 | 235.42 |
| 2007-08-10 | 233.33 |
| 2007-08-09 | 216.67 |
| 2007-08-08 | 200.00 |
| 2007-08-07 | 202.08 |
| 2007-08-06 | 208.33 |
| 2007-08-03 | 241.67 |
| 2007-08-02 | 279.17 |
| 2007-08-01 | 300.00 |
| 2007-07-31 | 302.08 |
| 2007-07-30 | 285.42 |
| 2007-07-27 | 295.83 |
| 2007-07-26 | 297.92 |
| 2007-07-25 | 245.83 |
| 2007-07-24 | 200.00 |
| 2007-07-23 | 191.67 |
| 2007-07-20 | 108.33 |
| 2007-07-19 | 95.83 |
| 2007-07-18 | 91.67 |
| 2007-07-17 | 81.25 |
| 2007-07-16 | 81.25 |
| 2007-07-13 | 87.50 |
| 2007-07-12 | 85.42 |
| 2007-07-11 | 87.50 |
| 2007-07-10 | 89.58 |
| 2007-07-09 | 83.33 |
| 2007-07-06 | 85.42 |
| 2007-07-05 | 85.42 |
| 2007-07-04 | 79.17 |
| 2007-07-03 | 79.17 |
| 2007-06-29 | 79.17 |
| 2007-06-28 | 87.50 |
| 2007-06-27 | 87.50 |
| 2007-06-26 | 87.50 |
| 2007-06-25 | 87.50 |
| 2007-06-22 | 91.67 |
| 2007-06-21 | 77.08 |
| 2007-06-20 | 85.42 |
| 2007-06-18 | 87.50 |
| 2007-06-15 | 91.67 |
| 2007-06-14 | 89.58 |
| 2007-06-13 | 85.42 |
| 2007-06-12 | 87.50 |
| 2007-06-11 | 91.67 |
| 2007-06-08 | 87.50 |
| 2007-06-07 | 87.50 |
| 2007-06-06 | 85.42 |
| 2007-06-05 | 87.50 |
| 2007-06-04 | 93.75 |
| 2007-06-01 | 97.92 |
| 2007-05-31 | 89.58 |
| 2007-05-30 | 91.67 |
| 2007-05-29 | 87.50 |
| 2007-05-28 | 93.75 |
| 2007-05-25 | 95.83 |
| 2007-05-23 | 91.67 |
| 2007-05-22 | 93.75 |
| 2007-05-21 | 95.83 |
| 2007-05-18 | 102.08 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 104.17 |
| 2007-05-11 | 97.92 |
| 2007-05-10 | 106.25 |
| 2007-05-09 | 95.83 |
| 2007-05-08 | 97.92 |
| 2007-05-07 | 93.75 |
| 2007-05-04 | 87.50 |
| 2007-05-03 | 95.83 |
| 2007-05-02 | 83.33 |
| 2007-04-30 | 83.33 |
| 2007-04-27 | 81.25 |
| 2007-04-26 | 85.42 |
| 2007-04-25 | 83.33 |
| 2007-04-24 | 97.92 |
| 2007-04-23 | 87.50 |
| 2007-04-20 | 77.08 |
| 2007-04-19 | 83.33 |
| 2007-04-18 | 85.42 |
| 2007-04-17 | 83.33 |
| 2007-04-16 | 79.17 |
| 2007-04-13 | 75.00 |
| 2007-04-12 | 79.17 |
| 2007-04-11 | 70.83 |
| 2007-04-10 | 68.75 |
| 2007-04-04 | 62.50 |
| 2007-04-03 | 77.08 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 66.67 |
| 2007-03-29 | 70.83 |
| 2007-03-28 | 72.92 |
| 2007-03-27 | 70.83 |
| 2007-03-26 | 77.08 |
| 2007-03-23 | 50.00 |
| 2007-03-22 | 60.42 |
| 2007-03-21 | 60.42 |
| 2007-03-20 | 66.67 |
| 2007-03-19 | 70.83 |
| 2007-03-16 | 52.08 |
| 2007-03-15 | 45.83 |
| 2007-03-14 | 45.83 |
| 2007-03-13 | 52.08 |
| 2007-03-12 | 45.83 |
| 2007-03-09 | 43.75 |
| 2007-03-08 | 43.75 |
| 2007-03-07 | 45.83 |
| 2007-03-06 | 45.83 |
| 2007-03-05 | 43.75 |
| 2007-03-02 | 43.75 |
| 2007-03-01 | 47.92 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 62.50 |
| 2007-02-26 | 62.50 |
| 2007-02-23 | 58.33 |
| 2007-02-22 | 54.17 |
| 2007-02-21 | 62.50 |
| 2007-02-16 | 60.42 |
| 2007-02-15 | 60.42 |
| 2007-02-14 | 58.33 |
| 2007-02-13 | 54.17 |
| 2007-02-12 | 66.67 |
| 2007-02-09 | 64.58 |
| 2007-02-08 | 60.42 |
| 2007-02-07 | 60.42 |
| 2007-02-06 | 60.42 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 60.42 |
| 2007-02-01 | 62.50 |
| 2007-01-31 | 64.58 |
| 2007-01-30 | 64.58 |
| 2007-01-29 | 66.67 |
| 2007-01-26 | 68.75 |
| 2007-01-25 | 68.75 |
| 2007-01-24 | 64.58 |
| 2007-01-23 | 64.58 |
| 2007-01-22 | 66.67 |
| 2007-01-19 | 64.58 |
| 2007-01-18 | 64.58 |
| 2007-01-17 | 64.58 |
| 2007-01-16 | 66.67 |
| 2007-01-15 | 68.75 |
| 2007-01-12 | 66.67 |
| 2007-01-11 | 68.75 |
| 2007-01-10 | 70.83 |
| 2007-01-09 | 75.00 |
| 2007-01-08 | 62.50 |
| 2007-01-05 | 66.67 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 70.83 |
| 2007-01-02 | 68.75 |
| 2006-12-29 | 75.00 |
| 2006-12-28 | 70.83 |
| 2006-12-27 | 58.33 |
| 2006-12-22 | 52.08 |
| 2006-12-21 | 52.08 |
| 2006-12-20 | 54.17 |
| 2006-12-19 | 52.08 |
| 2006-12-18 | 52.08 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 56.25 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 47.92 |
| 2006-12-11 | 52.08 |
| 2006-12-08 | 54.17 |
| 2006-12-07 | 50.00 |
| 2006-12-06 | 54.17 |
| 2006-12-05 | 54.17 |
| 2006-12-04 | 52.08 |
| 2006-12-01 | 54.17 |
| 2006-11-30 | 56.25 |
| 2006-11-29 | 54.17 |
| 2006-11-28 | 52.08 |
| 2006-11-27 | 60.42 |
| 2006-11-24 | 60.42 |
| 2006-11-23 | 64.58 |
| 2006-11-22 | 64.58 |
| 2006-11-21 | 68.75 |
| 2006-11-20 | 72.92 |
| 2006-11-17 | 81.25 |
| 2006-11-16 | 77.08 |
| 2006-11-15 | 89.58 |
| 2006-11-14 | 79.17 |
| 2006-11-13 | 60.42 |
| 2006-11-10 | 52.08 |
| 2006-11-09 | 45.83 |
| 2006-11-08 | 45.83 |
| 2006-11-07 | 52.08 |
| 2006-11-06 | 62.50 |
| 2006-11-03 | 75.00 |
| 2006-11-02 | 85.42 |
| 2006-11-01 | 77.08 |
| 2006-10-31 | 91.67 |
| 2006-10-27 | 89.58 |
| 2006-10-26 | 89.58 |
| 2006-10-25 | 89.58 |
| 2006-10-24 | 37.50 |
| 2006-10-23 | 41.67 |
| 2006-10-20 | 43.75 |
| 2006-10-19 | 52.08 |
| 2006-10-18 | 52.08 |
| 2006-10-17 | 47.92 |
| 2006-10-16 | 50.00 |
| 2006-10-13 | 45.83 |
| 2006-10-12 | 79.17 |
| 2006-10-11 | 79.17 |
| 2006-10-10 | 62.50 |
| 2006-10-09 | 45.83 |
| 2006-10-06 | 56.25 |
| 2006-10-05 | 52.08 |
| 2006-10-04 | 54.17 |
| 2006-10-03 | 56.25 |
| 2006-09-29 | 54.17 |
| 2006-09-28 | 50.00 |
| 2006-09-27 | 54.17 |
| 2006-09-26 | 54.17 |
| 2006-09-25 | 54.17 |
| 2006-09-22 | 62.50 |
| 2006-09-21 | 70.83 |
| 2006-09-20 | 54.17 |
| 2006-09-19 | 45.83 |
| 2006-09-18 | 60.42 |
| 2006-09-15 | 62.50 |
| 2006-09-14 | 62.50 |
| 2006-09-13 | 62.50 |
| 2006-09-12 | 62.50 |
| 2006-09-11 | 62.50 |
| 2006-09-08 | 66.67 |
| 2006-09-07 | 64.58 |
| 2006-09-06 | 72.92 |
| 2006-09-05 | 22.92 |
| 2006-09-04 | 22.92 |
| 2006-09-01 | 29.17 |
| 2006-08-31 | 29.17 |
| 2006-08-30 | 20.83 |
| 2006-08-29 | 20.83 |
| 2006-08-28 | 20.83 |
| 2006-08-25 | 33.33 |
| 2006-08-24 | 37.50 |
| 2006-08-23 | 45.83 |
| 2006-08-22 | 45.83 |
| 2006-08-21 | 45.83 |
| 2006-08-18 | 47.92 |
| 2006-08-17 | 47.92 |
| 2006-08-16 | 50.00 |
| 2006-08-15 | 35.42 |
| 2006-08-14 | 37.50 |
| 2006-08-11 | 37.50 |
| 2006-08-10 | 37.50 |
| 2006-08-09 | 37.50 |
| 2006-08-08 | 37.50 |
| 2006-08-07 | 37.50 |
| 2006-08-04 | 37.50 |
| 2006-08-03 | 20.83 |
| 2006-08-02 | 20.83 |
| 2006-08-01 | 20.83 |
| 2006-07-31 | 20.83 |
| 2006-07-28 | 20.83 |
| 2006-07-27 | 20.83 |
| 2006-07-26 | 20.83 |
| 2006-07-25 | 20.83 |
| 2006-07-24 | 20.83 |
| 2006-07-21 | 35.42 |
| 2006-07-20 | 35.42 |
| 2006-07-19 | 12.50 |
| 2006-07-18 | 45.83 |
| 2006-07-17 | 45.83 |
| 2006-07-14 | 45.83 |
| 2006-07-13 | 45.83 |
| 2006-07-12 | 45.83 |
| 2006-07-11 | 45.83 |
| 2006-07-10 | 25.00 |
| 2006-07-07 | 20.83 |
| 2006-07-06 | 12.50 |
| 2006-07-05 | 12.50 |
| 2006-07-04 | 12.50 |
| 2006-07-03 | 22.92 |
| 2006-06-30 | 45.83 |
| 2006-06-29 | 41.67 |
| 2006-06-28 | 41.67 |
| 2006-06-27 | 41.67 |
| 2006-06-26 | 41.67 |
| 2006-06-23 | 41.67 |
| 2006-06-22 | 33.33 |
| 2006-06-21 | 41.67 |
| 2006-06-20 | 22.92 |
| 2006-06-19 | 41.67 |
| 2006-06-16 | 41.67 |
| 2006-06-15 | 25.00 |
| 2006-06-14 | 25.00 |
| 2006-06-13 | 25.00 |
| 2006-06-12 | 25.00 |
| 2006-06-09 | 25.00 |
| 2006-06-08 | 4.17 |
| 2006-06-07 | 27.08 |
| 2006-06-06 | 27.08 |
| 2006-06-05 | 25.00 |
| 2006-06-02 | 20.83 |
| 2006-06-01 | 16.67 |
| 2006-05-30 | 27.08 |
| 2006-05-29 | 27.08 |
| 2006-05-26 | 29.17 |
| 2006-05-25 | 37.50 |
| 2006-05-24 | 45.83 |
| 2006-05-23 | 39.58 |
| 2006-05-22 | 39.58 |
| 2006-05-19 | 39.58 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 60.42 |
| 2006-05-16 | 50.00 |
| 2006-05-15 | 54.17 |
| 2006-05-12 | 52.08 |
| 2006-05-11 | 52.08 |
| 2006-05-10 | 50.00 |
| 2006-05-09 | 45.83 |
| 2006-05-08 | 45.83 |
| 2006-05-04 | 39.58 |
| 2006-05-03 | 41.67 |
| 2006-05-02 | 29.17 |
| 2006-04-28 | 45.83 |
| 2006-04-27 | 45.83 |
| 2006-04-26 | 43.75 |
| 2006-04-25 | 43.75 |
| 2006-04-24 | 60.42 |
| 2006-04-21 | 62.50 |
| 2006-04-20 | 31.25 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 33.33 |
| 2006-04-13 | 50.00 |
| 2006-04-12 | 31.25 |
| 2006-04-11 | 72.92 |
| 2006-04-10 | 60.42 |
| 2006-04-07 | 58.33 |
| 2006-04-06 | 45.83 |
| 2006-04-04 | 41.67 |
| 2006-04-03 | 41.67 |
| 2006-03-31 | 50.00 |
| 2006-03-30 | 56.25 |
| 2006-03-29 | 45.83 |
| 2006-03-28 | 31.25 |
| 2006-03-27 | 43.75 |
| 2006-03-24 | 43.75 |
| 2006-03-23 | 58.33 |
| 2006-03-22 | 47.92 |
| 2006-03-21 | 25.00 |
| 2006-03-20 | 37.50 |
| 2006-03-17 | 41.67 |
| 2006-03-16 | 31.25 |
| 2006-03-15 | 31.25 |
| 2006-03-14 | 31.25 |
| 2006-03-13 | 31.25 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 41.67 |
| 2006-03-08 | 16.67 |
| 2006-03-07 | 35.42 |
| 2006-03-06 | 45.83 |
| 2006-03-03 | 45.83 |
| 2006-03-02 | 39.58 |
| 2006-03-01 | 41.67 |
| 2006-02-28 | 31.25 |
| 2006-02-27 | 29.17 |
| 2006-02-24 | 25.00 |
| 2006-02-23 | 29.17 |
| 2006-02-22 | 6.25 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 22.92 |
| 2006-02-17 | 22.92 |
| 2006-02-16 | 18.75 |
| 2006-02-15 | 12.50 |
| 2006-02-14 | 20.83 |
| 2006-02-13 | 14.58 |
| 2006-02-10 | 8.33 |
| 2006-02-09 | 14.58 |
| 2006-02-08 | 14.58 |
| 2006-02-07 | 14.58 |
| 2006-02-06 | 6.25 |
| 2006-02-03 | 14.58 |
| 2006-02-02 | 14.58 |
| 2006-02-01 | 10.42 |
| 2006-01-27 | 10.42 |
| 2006-01-26 | 14.58 |
| 2006-01-25 | 14.58 |
| 2006-01-24 | 14.58 |
| 2006-01-23 | 14.58 |
| 2006-01-20 | 14.58 |
| 2006-01-19 | 14.58 |
| 2006-01-18 | 14.58 |
| 2006-01-17 | 10.42 |
| 2006-01-16 | 25.00 |
| 2006-01-13 | 25.00 |
| 2006-01-12 | 25.00 |
| 2006-01-11 | 25.00 |
| 2006-01-10 | 22.92 |
| 2006-01-09 | 10.42 |
| 2006-01-06 | 16.67 |
| 2006-01-05 | 25.00 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 25.00 |
| 2005-12-30 | 27.08 |
| 2005-12-29 | 27.08 |
| 2005-12-28 | 27.08 |
| 2005-12-23 | 27.08 |
| 2005-12-22 | 27.08 |
| 2005-12-21 | 27.08 |
| 2005-12-20 | 27.08 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 25.00 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 25.00 |
| 2005-12-12 | 25.00 |
| 2005-12-09 | 22.92 |
| 2005-12-08 | 22.92 |
| 2005-12-07 | 22.92 |
| 2005-12-06 | 25.00 |
| 2005-12-05 | 16.67 |
| 2005-12-02 | 14.58 |
| 2005-12-01 | 14.58 |
| 2005-11-30 | 4.17 |
| 2005-11-29 | -6.25 |
| 2005-11-28 | 16.67 |
| 2005-11-25 | 16.67 |
| 2005-11-24 | 16.67 |
| 2005-11-23 | 16.67 |
| 2005-11-22 | 16.67 |
| 2005-11-21 | 16.67 |
| 2005-11-18 | 16.67 |
| 2005-11-17 | 16.67 |
| 2005-11-16 | 16.67 |
| 2005-11-15 | 16.67 |
| 2005-11-14 | 16.67 |
| 2005-11-11 | 16.67 |
| 2005-11-10 | 10.42 |
| 2005-11-09 | 10.42 |
| 2005-11-08 | 4.17 |
| 2005-11-07 | 4.17 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | -6.25 |
| 2005-11-02 | -6.25 |
| 2005-11-01 | -6.25 |
| 2005-10-31 | -6.25 |
| 2005-10-28 | -6.25 |
| 2005-10-27 | -6.25 |
| 2005-10-26 | -6.25 |
| 2005-10-25 | -6.25 |
| 2005-10-24 | -6.25 |
| 2005-10-21 | -6.25 |
| 2005-10-20 | -6.25 |
| 2005-10-19 | -6.25 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | -12.50 |
| 2005-10-14 | 4.17 |
| 2005-10-13 | 8.33 |
| 2005-10-12 | 4.17 |
| 2005-10-10 | 4.17 |
| 2005-10-07 | -6.25 |
| 2005-10-06 | 4.17 |
| 2005-10-05 | 4.17 |
| 2005-10-04 | 4.17 |
| 2005-10-03 | 4.17 |
| 2005-09-30 | -2.08 |
| 2005-09-29 | 4.17 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 10.42 |
| 2005-09-26 | 12.50 |
| 2005-09-23 | 12.50 |
| 2005-09-22 | 14.58 |
| 2005-09-21 | 14.58 |
| 2005-09-20 | 14.58 |
| 2005-09-16 | 14.58 |
| 2005-09-15 | 14.58 |
| 2005-09-14 | 14.58 |
| 2005-09-13 | 14.58 |
| 2005-09-12 | 14.58 |
| 2005-09-09 | 14.58 |
| 2005-09-08 | 14.58 |
| 2005-09-07 | 14.58 |
| 2005-09-06 | 14.58 |
| 2005-09-05 | 4.17 |
| 2005-09-02 | 4.17 |
| 2005-09-01 | 4.17 |
| 2005-08-31 | 4.17 |
| 2005-08-30 | 4.17 |
| 2005-08-29 | 4.17 |
| 2005-08-26 | 4.17 |
| 2005-08-25 | 4.17 |
| 2005-08-24 | 8.33 |
| 2005-08-23 | 8.33 |
| 2005-08-22 | 14.58 |
| 2005-08-19 | 2.08 |
| 2005-08-18 | 4.17 |
| 2005-08-17 | 8.33 |
| 2005-08-16 | 10.42 |
| 2005-08-15 | 10.42 |
| 2005-08-12 | 10.42 |
| 2005-08-11 | 14.58 |
| 2005-08-10 | 14.58 |
| 2005-08-09 | 14.58 |
| 2005-08-08 | 14.58 |
| 2005-08-05 | 14.58 |
| 2005-08-04 | 14.58 |
| 2005-08-03 | 14.58 |
| 2005-08-02 | 14.58 |
| 2005-08-01 | 14.58 |
| 2005-07-29 | 14.58 |
| 2005-07-28 | 14.58 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | -1.04 |
| 2005-07-22 | 16.67 |
| 2005-07-21 | 16.67 |
| 2005-07-20 | 16.67 |
| 2005-07-19 | 8.33 |
| 2005-07-18 | 4.17 |
| 2005-07-15 | 4.17 |
| 2005-07-14 | 4.17 |
| 2005-07-13 | 6.25 |
| 2005-07-12 | 8.33 |
| 2005-07-11 | 8.33 |
| 2005-07-08 | 10.42 |
| 2005-07-07 | 10.42 |
| 2005-07-06 | 10.42 |
| 2005-07-05 | 10.42 |
| 2005-07-04 | 25.00 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 25.00 |
| 2005-06-28 | 25.00 |
| 2005-06-27 | 25.00 |
| 2005-06-24 | 25.00 |
| 2005-06-23 | 25.00 |
| 2005-06-22 | 25.00 |
| 2005-06-21 | 25.00 |
| 2005-06-20 | 25.00 |
| 2005-06-17 | 25.00 |
| 2005-06-16 | 25.00 |
| 2005-06-15 | 22.92 |
| 2005-06-14 | 22.92 |
| 2005-06-13 | 20.83 |
| 2005-06-10 | 25.00 |
| 2005-06-09 | 20.83 |
| 2005-06-08 | 18.75 |
| 2005-06-07 | 18.75 |
| 2005-06-06 | 16.67 |
| 2005-06-03 | 14.58 |
| 2005-06-02 | 14.58 |
| 2005-06-01 | 14.58 |
| 2005-05-31 | 14.58 |
| 2005-05-30 | 14.58 |
| 2005-05-27 | 10.42 |
| 2005-05-26 | 10.42 |
| 2005-05-25 | 10.42 |
| 2005-05-24 | 12.50 |
| 2005-05-23 | 12.50 |
| 2005-05-20 | 12.50 |
| 2005-05-19 | 8.33 |
| 2005-05-18 | 4.17 |
| 2005-05-17 | 8.33 |
| 2005-05-13 | 8.33 |
| 2005-05-12 | 8.33 |
| 2005-05-11 | 2.08 |
| 2005-05-10 | 2.08 |
| 2005-05-09 | 2.08 |
| 2005-05-06 | 2.08 |
| 2005-05-05 | 2.08 |
| 2005-05-04 | 2.08 |
| 2005-05-03 | 2.08 |
| 2005-04-29 | 10.42 |
| 2005-04-28 | 10.42 |
| 2005-04-27 | 10.42 |
| 2005-04-26 | 10.42 |
| 2005-04-25 | 10.42 |
| 2005-04-22 | 10.42 |
| 2005-04-21 | 10.42 |
| 2005-04-20 | 10.42 |
| 2005-04-19 | 10.42 |
| 2005-04-18 | 10.42 |
| 2005-04-15 | 10.42 |
| 2005-04-14 | 10.42 |
| 2005-04-13 | 10.42 |
| 2005-04-12 | 14.58 |
| 2005-04-11 | 14.58 |
| 2005-04-08 | 14.58 |
| 2005-04-07 | 14.58 |
| 2005-04-06 | 6.25 |
| 2005-04-04 | 4.17 |
| 2005-04-01 | 6.25 |
| 2005-03-31 | 6.25 |
| 2005-03-30 | 20.83 |
| 2005-03-29 | 22.92 |
| 2005-03-24 | 16.67 |
| 2005-03-23 | 20.83 |
| 2005-03-22 | 20.83 |
| 2005-03-21 | 6.25 |
| 2005-03-18 | 18.75 |
| 2005-03-17 | 22.92 |
| 2005-03-16 | 22.92 |
| 2005-03-15 | 22.92 |
| 2005-03-14 | 22.92 |
| 2005-03-11 | 22.92 |
| 2005-03-10 | 20.83 |
| 2005-03-09 | 14.58 |
| 2005-03-08 | 12.50 |
| 2005-03-07 | 12.50 |
| 2005-03-04 | 8.33 |
| 2005-03-03 | 16.67 |
| 2005-03-02 | 18.75 |
| 2005-03-01 | 12.50 |
| 2005-02-28 | 12.50 |
| 2005-02-25 | 18.75 |
| 2005-02-24 | 14.58 |
| 2005-02-23 | 14.58 |
| 2005-02-22 | 14.58 |
| 2005-02-21 | 14.58 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 25.00 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 20.83 |
| 2005-02-08 | 20.83 |
| 2005-02-07 | 20.83 |
| 2005-02-04 | 20.83 |
| 2005-02-03 | 20.83 |
| 2005-02-02 | 10.42 |
| 2005-02-01 | 10.42 |
| 2005-01-31 | 10.42 |
| 2005-01-28 | 10.42 |
| 2005-01-27 | 10.42 |
| 2005-01-26 | 10.42 |
| 2005-01-25 | 10.42 |
| 2005-01-24 | 10.42 |
| 2005-01-21 | 8.33 |
| 2005-01-20 | 8.33 |
| 2005-01-19 | 8.33 |
| 2005-01-18 | 8.33 |
| 2005-01-17 | 8.33 |
| 2005-01-14 | 8.33 |
| 2005-01-13 | 8.33 |
| 2005-01-12 | 8.33 |
| 2005-01-11 | 8.33 |
| 2005-01-10 | 4.17 |
| 2005-01-07 | 4.17 |
| 2005-01-06 | 6.25 |
| 2005-01-05 | 6.25 |
| 2005-01-04 | 12.50 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 20.83 |
| 2004-12-29 | 25.00 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 14.58 |
| 2004-12-23 | 20.83 |
| 2004-12-22 | 25.00 |
| 2004-12-21 | 18.75 |
| 2004-12-20 | 25.00 |
| 2004-12-17 | 27.08 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 14.58 |
| 2004-12-13 | 14.58 |
| 2004-12-10 | 10.42 |
| 2004-12-09 | 10.42 |
| 2004-12-08 | 10.42 |
| 2004-12-07 | 12.50 |
| 2004-12-06 | 12.50 |
| 2004-12-03 | 4.17 |
| 2004-12-02 | 4.17 |
| 2004-12-01 | 4.17 |
| 2004-11-30 | -6.25 |
| 2004-11-29 | -6.25 |
| 2004-11-26 | -6.25 |
| 2004-11-25 | -6.25 |
| 2004-11-24 | -6.25 |
| 2004-11-23 | -13.54 |
| 2004-11-22 | -6.25 |
| 2004-11-19 | -6.25 |
| 2004-11-18 | -6.25 |
| 2004-11-17 | -10.42 |
| 2004-11-16 | -18.75 |
| 2004-11-15 | -18.75 |
| 2004-11-12 | -18.75 |
| 2004-11-11 | -18.75 |
| 2004-11-10 | -18.75 |
| 2004-11-09 | -20.83 |
| 2004-11-08 | -20.83 |
| 2004-11-05 | -20.83 |
| 2004-11-04 | -20.83 |
| 2004-11-03 | -20.83 |
| 2004-11-02 | -20.83 |
| 2004-11-01 | -20.83 |
| 2004-10-29 | -20.83 |
| 2004-10-28 | -20.83 |
| 2004-10-27 | -25.00 |
| 2004-10-26 | -25.00 |
| 2004-10-25 | -25.00 |
| 2004-10-21 | -25.00 |
| 2004-10-20 | -16.67 |
| 2004-10-19 | -16.67 |
| 2004-10-18 | -16.67 |
| 2004-10-15 | -16.67 |
| 2004-10-14 | -16.67 |
| 2004-10-13 | -16.67 |
| 2004-10-12 | -16.67 |
| 2004-10-11 | -16.67 |
| 2004-10-08 | -16.67 |
| 2004-10-07 | -16.67 |
| 2004-10-06 | -16.67 |
| 2004-10-05 | -16.67 |
| 2004-10-04 | -20.83 |
| 2004-09-30 | -20.83 |
| 2004-09-28 | -20.83 |
| 2004-09-27 | -20.83 |
| 2004-09-24 | -16.67 |
| 2004-09-23 | -12.50 |
| 2004-09-22 | -22.92 |
| 2004-09-21 | -22.92 |
| 2004-09-20 | -17.71 |
| 2004-09-17 | -18.75 |
| 2004-09-16 | -8.33 |
| 2004-09-15 | -17.71 |
| 2004-09-14 | -17.71 |
| 2004-09-13 | -17.71 |
| 2004-09-10 | -18.75 |
| 2004-09-09 | -19.79 |
| 2004-09-08 | -20.83 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -25.00 |
| 2004-09-03 | -23.96 |
| 2004-09-02 | -26.04 |
| 2004-09-01 | -23.96 |
| 2004-08-31 | -23.96 |
| 2004-08-30 | -23.96 |
| 2004-08-27 | -18.75 |
| 2004-08-26 | -22.92 |
| 2004-08-25 | -22.92 |
| 2004-08-24 | -22.92 |
| 2004-08-23 | -22.92 |
| 2004-08-20 | -22.92 |
| 2004-08-19 | -19.79 |
| 2004-08-18 | -25.00 |
| 2004-08-17 | -20.83 |
| 2004-08-16 | -20.83 |
| 2004-08-13 | -20.83 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -16.67 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -16.67 |
| 2004-08-06 | -16.67 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -16.67 |
| 2004-08-03 | -16.67 |
| 2004-08-02 | -16.67 |
| 2004-07-30 | -8.33 |
| 2004-07-29 | -8.33 |
| 2004-07-28 | -8.33 |
| 2004-07-27 | -8.33 |
| 2004-07-26 | -8.33 |
| 2004-07-23 | -8.33 |
| 2004-07-22 | -8.33 |
| 2004-07-21 | -8.33 |
| 2004-07-20 | -8.33 |
| 2004-07-19 | -8.33 |
| 2004-07-16 | -8.33 |
| 2004-07-15 | -8.33 |
| 2004-07-14 | -8.33 |
| 2004-07-13 | -8.33 |
| 2004-07-12 | -8.33 |
| 2004-07-09 | -16.67 |
| 2004-07-08 | -20.83 |
| 2004-07-07 | -15.63 |
| 2004-07-06 | -8.33 |
| 2004-07-05 | 2.08 |
| 2004-07-02 | 2.08 |
| 2004-06-30 | 2.08 |
| 2004-06-29 | -8.33 |
| 2004-06-28 | -6.25 |
| 2004-06-25 | -6.25 |
| 2004-06-24 | -6.25 |
| 2004-06-23 | -6.25 |
| 2004-06-21 | -6.25 |
| 2004-06-18 | -6.25 |
| 2004-06-17 | -6.25 |
| 2004-06-16 | -6.25 |
| 2004-06-15 | -6.25 |
| 2004-06-14 | -15.63 |
| 2004-06-11 | -16.67 |
| 2004-06-10 | -16.67 |
| 2004-06-09 | -18.75 |
| 2004-06-08 | 6.25 |
| 2004-06-07 | 10.42 |
| 2004-06-04 | 10.42 |
| 2004-06-03 | 14.58 |
| 2004-06-02 | 12.50 |
| 2004-06-01 | -9.38 |
| 2004-05-31 | -10.42 |
| 2004-05-28 | -10.42 |
| 2004-05-27 | 8.33 |
| 2004-05-25 | -2.08 |
| 2004-05-24 | -2.08 |
| 2004-05-21 | -10.42 |
| 2004-05-20 | -10.42 |
| 2004-05-19 | 10.42 |
| 2004-05-18 | 10.42 |
| 2004-05-17 | 10.42 |
| 2004-05-14 | 10.42 |
| 2004-05-13 | 10.42 |
| 2004-05-12 | 10.42 |
| 2004-05-11 | 10.42 |
| 2004-05-10 | 10.42 |
| 2004-05-07 | 10.42 |
| 2004-05-06 | 8.33 |
| 2004-05-05 | -6.25 |
| 2004-05-04 | 31.25 |
| 2004-05-03 | 2.08 |
| 2004-04-30 | 4.17 |
| 2004-04-29 | 14.58 |
| 2004-04-28 | 25.00 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 25.00 |
| 2004-04-23 | 35.42 |
| 2004-04-22 | 12.50 |
| 2004-04-21 | -6.25 |
| 2004-04-20 | -6.25 |
| 2004-04-19 | -18.75 |
| 2004-04-16 | -29.17 |
| 2004-04-15 | -30.21 |
| 2004-04-14 | -25.00 |
| 2004-04-13 | -16.67 |
| 2004-04-08 | -14.58 |
| 2004-04-07 | -20.83 |
| 2004-04-06 | -29.17 |
| 2004-04-02 | -14.58 |
| 2004-04-01 | -30.21 |
| 2004-03-31 | -2.08 |
| 2004-03-30 | -2.08 |
| 2004-03-29 | -4.17 |
| 2004-03-26 | -4.17 |
| 2004-03-25 | -4.17 |
| 2004-03-24 | -4.17 |
| 2004-03-23 | -4.17 |
| 2004-03-22 | -4.17 |
| 2004-03-19 | -10.42 |
| 2004-03-18 | -14.58 |
| 2004-03-17 | -9.38 |
| 2004-03-16 | -11.46 |
| 2004-03-15 | -21.88 |
| 2004-03-12 | -21.88 |
| 2004-03-11 | -19.79 |
| 2004-03-10 | -19.79 |
| 2004-03-09 | -19.79 |
| 2004-03-08 | -19.79 |
| 2004-03-05 | -26.04 |
| 2004-03-04 | -18.75 |
| 2004-03-03 | -28.13 |
| 2004-03-02 | -21.88 |
| 2004-03-01 | -16.67 |
| 2004-02-27 | -16.67 |
| 2004-02-26 | -38.54 |
| 2004-02-25 | -38.54 |
| 2004-02-24 | -40.63 |
| 2004-02-23 | -33.33 |
| 2004-02-20 | -38.54 |
| 2004-02-19 | -38.54 |
| 2004-02-18 | -38.54 |
| 2004-02-17 | -38.54 |
| 2004-02-16 | -39.58 |
| 2004-02-13 | -42.71 |
| 2004-02-12 | -41.67 |
| 2004-02-11 | -39.58 |
| 2004-02-10 | -38.54 |
| 2004-02-09 | -39.58 |
| 2004-02-06 | -39.58 |
| 2004-02-05 | -39.58 |
| 2004-02-04 | -50.00 |
| 2004-02-03 | -50.00 |
| 2004-02-02 | -50.00 |
| 2004-01-30 | -48.33 |
| 2004-01-29 | -48.33 |
| 2004-01-28 | -48.33 |
| 2004-01-27 | -48.33 |
| 2004-01-26 | -48.33 |
| 2004-01-21 | -48.33 |
| 2004-01-20 | -51.04 |
| 2004-01-19 | -51.04 |
| 2004-01-16 | -44.79 |
| 2004-01-15 | -44.79 |
| 2004-01-14 | -44.79 |
| 2004-01-13 | -42.71 |
| 2004-01-12 | -42.71 |
| 2004-01-09 | -42.71 |
| 2004-01-08 | -42.71 |
| 2004-01-07 | -42.71 |
| 2004-01-06 | -39.58 |
| 2004-01-05 | -41.67 |
| 2004-01-02 | -41.67 |
| 2003-12-31 | -39.58 |
| 2003-12-30 | -39.58 |
| 2003-12-29 | -39.58 |
| 2003-12-24 | -37.50 |
| 2003-12-23 | -41.67 |
| 2003-12-22 | -52.29 |
| 2003-12-19 | -58.33 |
| 2003-12-18 | -60.42 |
| 2003-12-17 | -60.42 |
| 2003-12-16 | -60.42 |
| 2003-12-15 | -64.58 |
| 2003-12-12 | -64.58 |
| 2003-12-11 | -64.58 |
| 2003-12-10 | -64.58 |
| 2003-12-09 | -66.04 |
| 2003-12-08 | -56.25 |
| 2003-12-05 | -56.25 |
| 2003-12-04 | -56.25 |
| 2003-12-03 | -56.25 |
| 2003-12-02 | -61.25 |
| 2003-12-01 | -61.25 |
| 2003-11-28 | -60.42 |
| 2003-11-27 | -62.08 |
| 2003-11-26 | -62.08 |
| 2003-11-25 | -62.08 |
| 2003-11-24 | -62.08 |
| 2003-11-21 | -62.08 |
| 2003-11-20 | -62.08 |
| 2003-11-19 | -62.08 |
| 2003-11-18 | -62.08 |
| 2003-11-17 | -62.08 |
| 2003-11-14 | -62.08 |
| 2003-11-13 | -62.08 |
| 2003-11-12 | -59.79 |
| 2003-11-11 | -59.79 |
| 2003-11-10 | -59.79 |
| 2003-11-07 | -59.79 |
| 2003-11-06 | -66.67 |
| 2003-11-05 | -64.37 |
| 2003-11-04 | -64.37 |
| 2003-11-03 | -64.58 |
| 2003-10-31 | -66.04 |
| 2003-10-30 | -66.67 |
| 2003-10-29 | -66.67 |
| 2003-10-28 | -66.67 |
| 2003-10-27 | -66.46 |
| 2003-10-24 | -66.46 |
| 2003-10-23 | -66.46 |
| 2003-10-22 | -66.67 |
| 2003-10-21 | -68.54 |
| 2003-10-20 | -47.92 |
| 2003-10-17 | -47.92 |
| 2003-10-16 | -47.92 |
| 2003-10-15 | -47.92 |
| 2003-10-14 | -47.92 |
| 2003-10-13 | -47.92 |
| 2003-10-10 | -47.92 |
| 2003-10-09 | -47.92 |
| 2003-10-08 | -47.92 |
| 2003-10-07 | -47.92 |
| 2003-10-06 | -47.92 |
| 2003-10-03 | -47.92 |
| 2003-10-02 | -47.92 |
| 2003-09-30 | -47.92 |
| 2003-09-29 | -47.92 |
| 2003-09-26 | -47.92 |
| 2003-09-25 | -37.50 |
| 2003-09-24 | -37.50 |
| 2003-09-23 | -35.42 |
| 2003-09-22 | -33.33 |
| 2003-09-19 | -33.33 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -33.33 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -33.33 |
| 2003-09-11 | -32.29 |
| 2003-09-10 | -31.25 |
| 2003-09-09 | -31.25 |
| 2003-09-08 | -30.21 |
| 2003-09-05 | -30.21 |
| 2003-09-04 | -30.21 |
| 2003-09-03 | -33.33 |
| 2003-09-02 | -49.17 |
| 2003-09-01 | -64.58 |
| 2003-08-29 | -68.75 |
| 2003-08-28 | -68.75 |
| 2003-08-27 | -57.29 |
| 2003-08-26 | -70.83 |
| 2003-08-25 | -70.83 |
| 2003-08-22 | -70.83 |
| 2003-08-21 | -70.83 |
| 2003-08-20 | -70.83 |
| 2003-08-19 | -70.83 |
| 2003-08-18 | -70.83 |
| 2003-08-15 | -70.83 |
| 2003-08-14 | -70.83 |
| 2003-08-13 | -70.83 |
| 2003-08-12 | -70.83 |
| 2003-08-11 | -70.83 |
| 2003-08-08 | -70.83 |
| 2003-08-07 | -70.83 |
| 2003-08-06 | -70.83 |
| 2003-08-05 | -70.83 |
| 2003-08-04 | -70.83 |
| 2003-08-01 | -70.83 |
| 2003-07-31 | -70.83 |
| 2003-07-30 | -70.83 |
| 2003-07-29 | -70.83 |
| 2003-07-28 | -70.83 |
| 2003-07-25 | -70.83 |
| 2003-07-24 | -70.83 |
| 2003-07-23 | -70.83 |
| 2003-07-22 | -70.83 |
| 2003-07-21 | -70.83 |
| 2003-07-18 | -70.83 |
| 2003-07-17 | -70.83 |
| 2003-07-16 | -70.83 |
| 2003-07-15 | -70.83 |
| 2003-07-14 | -70.83 |
| 2003-07-11 | -70.83 |
| 2003-07-10 | -70.83 |
| 2003-07-09 | -70.83 |
| 2003-07-08 | -70.83 |
| 2003-07-07 | -66.67 |
| 2003-07-04 | -66.67 |
| 2003-07-03 | -66.67 |
| 2003-07-02 | -65.63 |
| 2003-06-30 | -65.63 |
| 2003-06-27 | -63.54 |
| 2003-06-26 | -63.54 |
| 2003-06-25 | -62.50 |
| 2003-06-24 | -62.50 |
| 2003-06-23 | -61.46 |
| 2003-06-20 | -60.42 |
| 2003-06-19 | -60.42 |
| 2003-06-18 | -60.42 |
| 2003-06-17 | -60.42 |
| 2003-06-16 | -60.42 |
| 2003-06-13 | -60.42 |
| 2003-06-12 | -60.42 |
| 2003-06-11 | -60.42 |
| 2003-06-10 | -60.42 |
| 2003-06-09 | -60.42 |
| 2003-06-06 | -60.42 |
| 2003-06-05 | -60.42 |
| 2003-06-03 | -60.42 |
| 2003-06-02 | -60.42 |
| 2003-05-30 | -60.42 |
| 2003-05-29 | -60.42 |
| 2003-05-28 | -60.42 |
| 2003-05-27 | -60.42 |
| 2003-05-26 | -60.42 |
| 2003-05-23 | -60.42 |
| 2003-05-22 | -60.42 |
| 2003-05-21 | -60.83 |
| 2003-05-20 | -60.83 |
| 2003-05-19 | -60.83 |
| 2003-05-16 | -60.83 |
| 2003-05-15 | -60.83 |
| 2003-05-14 | -60.83 |
| 2003-05-13 | -60.83 |
| 2003-05-12 | -60.83 |
| 2003-05-09 | -60.83 |
| 2003-05-07 | -60.83 |
| 2003-05-06 | -60.83 |
| 2003-05-05 | -60.83 |
| 2003-05-02 | -60.83 |
| 2003-04-30 | -60.83 |
| 2003-04-29 | -60.83 |
| 2003-04-28 | -60.83 |
| 2003-04-25 | -60.83 |
| 2003-04-24 | -60.83 |
| 2003-04-23 | -60.83 |
| 2003-04-22 | -60.83 |
| 2003-04-17 | -60.83 |
| 2003-04-16 | -60.83 |
| 2003-04-15 | -60.83 |
| 2003-04-14 | -60.83 |
| 2003-04-11 | -60.83 |
| 2003-04-10 | -60.83 |
| 2003-04-09 | -60.83 |
| 2003-04-08 | -60.83 |
| 2003-04-07 | -60.83 |
| 2003-04-04 | -60.83 |
| 2003-04-03 | -60.83 |
| 2003-04-02 | -60.83 |
| 2003-04-01 | -60.83 |
| 2003-03-31 | -60.83 |
| 2003-03-28 | -60.83 |
| 2003-03-27 | -60.83 |
| 2003-03-26 | -60.83 |
| 2003-03-25 | -60.83 |
| 2003-03-24 | -60.83 |
| 2003-03-21 | -60.83 |
| 2003-03-20 | -60.83 |
| 2003-03-19 | -60.83 |
| 2003-03-18 | -60.83 |
| 2003-03-17 | -62.50 |
| 2003-03-14 | -62.50 |
| 2003-03-13 | -62.50 |
| 2003-03-12 | -60.42 |
| 2003-03-11 | -60.42 |
| 2003-03-10 | -60.42 |
| 2003-03-07 | -60.42 |
| 2003-03-06 | -60.42 |
| 2003-03-05 | -60.42 |
| 2003-03-04 | -60.42 |
| 2003-03-03 | -60.42 |
| 2003-02-28 | -60.42 |
| 2003-02-27 | -60.42 |
| 2003-02-26 | -60.42 |
| 2003-02-25 | -59.38 |
| 2003-02-24 | -58.33 |
| 2003-02-21 | -56.25 |
| 2003-02-20 | -54.17 |
| 2003-02-19 | -53.13 |
| 2003-02-18 | -53.13 |
| 2003-02-17 | -53.13 |
| 2003-02-14 | -53.13 |
| 2003-02-13 | -53.13 |
| 2003-02-12 | -53.13 |
| 2003-02-11 | -53.13 |
| 2003-02-10 | -53.13 |
| 2003-02-07 | -53.13 |
| 2003-02-06 | -53.13 |
| 2003-02-05 | -53.13 |
| 2003-02-04 | -53.13 |
| 2003-01-30 | -53.13 |
| 2003-01-29 | -53.13 |
| 2003-01-28 | -53.13 |
| 2003-01-27 | -53.13 |
| 2003-01-24 | -53.13 |
| 2003-01-23 | -53.13 |
| 2003-01-22 | -53.13 |
| 2003-01-21 | -53.13 |
| 2003-01-20 | -53.13 |
| 2003-01-17 | -53.13 |
| 2003-01-16 | -50.00 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -50.00 |
| 2003-01-13 | -50.00 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -50.00 |
| 2003-01-07 | -50.00 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -50.00 |
| 2003-01-02 | -51.04 |
| 2002-12-31 | -51.04 |
| 2002-12-30 | -51.04 |
| 2002-12-27 | -51.04 |
| 2002-12-24 | -51.04 |
| 2002-12-23 | -51.04 |
| 2002-12-20 | -51.04 |
| 2002-12-19 | -51.04 |
| 2002-12-18 | -51.04 |
| 2002-12-17 | -51.04 |
| 2002-12-16 | -51.04 |
| 2002-12-13 | -51.04 |
| 2002-12-12 | -51.04 |
| 2002-12-11 | -51.04 |
| 2002-12-10 | -51.04 |
| 2002-12-09 | -51.04 |
| 2002-12-06 | -51.04 |
| 2002-12-05 | -51.04 |
| 2002-12-04 | -51.04 |
| 2002-12-03 | -51.04 |
| 2002-12-02 | -51.04 |
| 2002-11-29 | -51.04 |
| 2002-11-28 | -51.04 |
| 2002-11-27 | -51.04 |
| 2002-11-26 | -51.04 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -51.04 |
| 2002-11-20 | -51.04 |
| 2002-11-19 | -51.04 |
| 2002-11-18 | -51.04 |
| 2002-11-15 | -51.04 |
| 2002-11-14 | -51.04 |
| 2002-11-13 | -51.04 |
| 2002-11-12 | -51.04 |
| 2002-11-11 | -51.04 |
| 2002-11-08 | -51.04 |
| 2002-11-07 | -51.04 |
| 2002-11-06 | -51.04 |
| 2002-11-05 | -51.04 |
| 2002-11-04 | -51.04 |
| 2002-11-01 | -51.04 |
| 2002-10-31 | -51.04 |
| 2002-10-30 | -51.04 |
| 2002-10-29 | -51.04 |
| 2002-10-28 | -51.04 |
| 2002-10-25 | -51.04 |
| 2002-10-24 | -51.04 |
| 2002-10-23 | -51.04 |
| 2002-10-22 | -51.04 |
| 2002-10-21 | -51.04 |
| 2002-10-18 | -51.04 |
| 2002-10-17 | -51.04 |
| 2002-10-16 | -51.04 |
| 2002-10-15 | -51.04 |
| 2002-10-11 | -51.04 |
| 2002-10-10 | -51.04 |
| 2002-10-09 | -51.04 |
| 2002-10-08 | -51.04 |
| 2002-10-07 | -51.04 |
| 2002-10-04 | -50.83 |
| 2002-10-03 | -50.63 |
| 2002-10-02 | -50.42 |
| 2002-09-30 | -50.42 |
| 2002-09-27 | -50.42 |
| 2002-09-26 | -50.42 |
| 2002-09-25 | -50.42 |
| 2002-09-24 | -50.42 |
| 2002-09-23 | -51.04 |
| 2002-09-20 | -51.04 |
| 2002-09-19 | -50.42 |
| 2002-09-18 | -50.42 |
| 2002-09-17 | -50.42 |
| 2002-09-16 | -50.42 |
| 2002-09-13 | -50.42 |
| 2002-09-12 | -50.42 |
| 2002-09-11 | -50.42 |
| 2002-09-10 | -50.42 |
| 2002-09-09 | -50.42 |
| 2002-09-06 | -50.42 |
| 2002-09-05 | -50.42 |
| 2002-09-04 | -50.42 |
| 2002-09-03 | -50.42 |
| 2002-09-02 | -50.42 |
| 2002-08-30 | -50.42 |
| 2002-08-29 | -50.42 |
| 2002-08-28 | -50.00 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -50.83 |
| 2002-08-21 | -50.83 |
| 2002-08-20 | -50.83 |
| 2002-08-19 | -51.25 |
| 2002-08-16 | -51.25 |
| 2002-08-15 | -51.25 |
| 2002-08-14 | -51.67 |
| 2002-08-13 | -51.67 |
| 2002-08-12 | -51.67 |
| 2002-08-09 | -51.25 |
| 2002-08-08 | -51.25 |
| 2002-08-07 | -51.04 |
| 2002-08-06 | -51.25 |
| 2002-08-05 | -49.58 |
| 2002-08-02 | -49.58 |
| 2002-08-01 | -47.92 |
| 2002-07-31 | -47.92 |
| 2002-07-30 | -46.88 |
| 2002-07-29 | -47.92 |
| 2002-07-26 | -47.92 |
| 2002-07-25 | -43.75 |
| 2002-07-24 | -43.75 |
| 2002-07-23 | -43.75 |
| 2002-07-22 | -43.75 |
| 2002-07-19 | -43.75 |
| 2002-07-18 | -43.75 |
| 2002-07-17 | -43.75 |
| 2002-07-16 | -43.75 |
| 2002-07-15 | -43.75 |
| 2002-07-12 | -43.75 |
| 2002-07-11 | -43.75 |
| 2002-07-10 | -43.75 |
| 2002-07-09 | -43.75 |
| 2002-07-08 | -43.75 |
| 2002-07-05 | -43.75 |
| 2002-07-04 | -43.75 |
| 2002-07-03 | -43.75 |
| 2002-07-02 | -43.75 |
| 2002-06-28 | -43.75 |
| 2002-06-27 | -43.75 |
| 2002-06-26 | -43.75 |
| 2002-06-25 | -43.75 |
| 2002-06-24 | -43.75 |
| 2002-06-21 | -43.75 |
| 2002-06-20 | -43.75 |
| 2002-06-19 | -43.75 |
| 2002-06-18 | -43.75 |
| 2002-06-17 | -43.75 |
| 2002-06-14 | -43.75 |
| 2002-06-13 | -43.75 |
| 2002-06-12 | -43.75 |
| 2002-06-11 | -43.75 |
| 2002-06-10 | -43.75 |
| 2002-06-07 | -43.75 |
| 2002-06-06 | -43.75 |
| 2002-06-05 | -43.75 |
| 2002-06-04 | -43.75 |
| 2002-06-03 | -43.75 |
| 2002-05-31 | -43.75 |
| 2002-05-30 | -43.75 |
| 2002-05-29 | -43.75 |
| 2002-05-28 | -43.75 |
| 2002-05-27 | -43.75 |
| 2002-05-24 | -43.75 |
| 2002-05-23 | -43.75 |
| 2002-05-22 | -43.75 |
| 2002-05-21 | -43.75 |
| 2002-05-17 | -37.50 |
| 2002-05-16 | -37.50 |
| 2002-05-15 | -43.75 |
| 2002-05-14 | -43.75 |
| 2002-05-13 | -43.75 |
| 2002-05-10 | -43.75 |
| 2002-05-09 | -43.75 |
| 2002-05-08 | -43.75 |
| 2002-05-07 | -43.75 |
| 2002-05-06 | -43.75 |
| 2002-05-03 | -43.75 |
| 2002-05-02 | -43.75 |
| 2002-04-30 | -43.75 |
| 2002-04-29 | -43.75 |
| 2002-04-26 | -43.75 |
| 2002-04-25 | -43.75 |
| 2002-04-24 | -43.75 |
| 2002-04-23 | -43.75 |
| 2002-04-22 | -43.75 |
| 2002-04-19 | -43.75 |
| 2002-04-18 | -43.75 |
| 2002-04-17 | -43.75 |
| 2002-04-16 | -43.75 |
| 2002-04-15 | -43.75 |
| 2002-04-12 | -43.75 |
| 2002-04-11 | -43.75 |
| 2002-04-10 | -43.75 |
| 2002-04-09 | -43.75 |
| 2002-04-08 | -43.75 |
| 2002-04-04 | -43.75 |
| 2002-04-03 | -43.75 |
| 2002-04-02 | -43.75 |
| 2002-03-28 | -43.75 |
| 2002-03-27 | -43.75 |
| 2002-03-26 | -43.75 |
| 2002-03-25 | -43.75 |
| 2002-03-22 | -43.75 |
| 2002-03-21 | -43.75 |
| 2002-03-20 | -43.75 |
| 2002-03-19 | -43.75 |
| 2002-03-18 | -43.75 |
| 2002-03-15 | -43.75 |
| 2002-03-14 | -42.71 |
| 2002-03-13 | -42.71 |
| 2002-03-12 | -42.71 |
| 2002-03-11 | -42.71 |
| 2002-03-08 | -42.71 |
| 2002-03-07 | -42.71 |
| 2002-03-06 | -43.75 |
| 2002-03-05 | -43.75 |
| 2002-03-04 | -43.75 |
| 2002-03-01 | -43.75 |
| 2002-02-28 | -43.75 |
| 2002-02-27 | -43.75 |
| 2002-02-26 | -43.75 |
| 2002-02-25 | -43.75 |
| 2002-02-22 | -43.75 |
| 2002-02-21 | -43.75 |
| 2002-02-20 | -43.75 |
| 2002-02-19 | -43.75 |
| 2002-02-18 | -43.75 |
| 2002-02-15 | -43.75 |
| 2002-02-11 | -43.75 |
| 2002-02-08 | -43.75 |
| 2002-02-07 | -43.75 |
| 2002-02-06 | -43.75 |
| 2002-02-05 | -43.75 |
| 2002-02-04 | -43.75 |
| 2002-02-01 | -43.75 |
| 2002-01-31 | -43.75 |
| 2002-01-30 | -43.75 |
| 2002-01-29 | -43.75 |
| 2002-01-28 | -43.75 |
| 2002-01-25 | -43.75 |
| 2002-01-24 | -43.75 |
| 2002-01-23 | -43.75 |
| 2002-01-22 | -43.75 |
| 2002-01-21 | -43.75 |
| 2002-01-18 | -43.75 |
| 2002-01-17 | -41.67 |
| 2002-01-16 | -43.75 |
| 2002-01-15 | -43.75 |
| 2002-01-14 | -42.71 |
| 2002-01-11 | -42.71 |
| 2002-01-10 | -43.75 |
| 2002-01-09 | -43.75 |
| 2002-01-08 | -43.75 |
| 2002-01-07 | -43.75 |
| 2002-01-04 | -43.75 |
| 2002-01-03 | -43.75 |
| 2002-01-02 | -43.75 |
| 2001-12-31 | -43.75 |
| 2001-12-28 | -43.75 |
| 2001-12-27 | -43.75 |
| 2001-12-24 | -43.75 |
| 2001-12-21 | -43.75 |
| 2001-12-20 | -43.75 |
| 2001-12-19 | -43.75 |
| 2001-12-18 | -43.75 |
| 2001-12-17 | -43.75 |
| 2001-12-14 | -43.75 |
| 2001-12-13 | -43.75 |
| 2001-12-12 | -43.75 |
| 2001-12-11 | -41.67 |
| 2001-12-10 | -41.67 |
| 2001-12-07 | -41.67 |
| 2001-12-06 | -43.75 |
| 2001-12-05 | -41.67 |
| 2001-12-04 | -43.75 |
| 2001-12-03 | -43.75 |
| 2001-11-30 | -43.75 |
| 2001-11-29 | -43.75 |
| 2001-11-28 | -41.67 |
| 2001-11-27 | -41.67 |
| 2001-11-26 | -39.58 |
| 2001-11-23 | -39.58 |
| 2001-11-22 | -39.58 |
| 2001-11-21 | -35.42 |
| 2001-11-20 | -35.42 |
| 2001-11-19 | -35.42 |
| 2001-11-16 | -35.42 |
| 2001-11-15 | -35.42 |
| 2001-11-14 | -35.42 |
| 2001-11-13 | -35.42 |
| 2001-11-12 | -35.42 |
| 2001-11-09 | -35.42 |
| 2001-11-08 | -35.42 |
| 2001-11-07 | -35.42 |
| 2001-11-06 | -35.42 |
| 2001-11-05 | -35.42 |
| 2001-11-02 | -35.42 |
| 2001-11-01 | -35.42 |
| 2001-10-31 | -35.42 |
| 2001-10-30 | -34.38 |
| 2001-10-29 | -34.38 |
| 2001-10-26 | -35.42 |
| 2001-10-24 | -35.42 |
| 2001-10-23 | -35.42 |
| 2001-10-22 | -35.42 |
| 2001-10-19 | -35.42 |
| 2001-10-18 | -35.42 |
| 2001-10-17 | -35.42 |
| 2001-10-16 | -35.42 |
| 2001-10-15 | -35.42 |
| 2001-10-12 | -35.42 |
| 2001-10-11 | -35.42 |
| 2001-10-10 | -35.42 |
| 2001-10-09 | -35.42 |
| 2001-10-08 | -35.42 |
| 2001-10-05 | -35.42 |
| 2001-10-04 | -35.42 |
| 2001-10-03 | -35.42 |
| 2001-09-28 | -29.17 |
| 2001-09-27 | -29.17 |
| 2001-09-26 | -29.17 |
| 2001-09-25 | -29.17 |
| 2001-09-24 | -29.17 |
| 2001-09-21 | -29.17 |
| 2001-09-20 | -29.17 |
| 2001-09-19 | -29.17 |
| 2001-09-18 | -29.17 |
| 2001-09-17 | -29.17 |
| 2001-09-14 | -29.17 |
| 2001-09-13 | -29.17 |
| 2001-09-12 | -29.17 |
| 2001-09-11 | -29.17 |
| 2001-09-10 | -29.17 |
| 2001-09-07 | -29.17 |
| 2001-09-06 | -29.17 |
| 2001-09-05 | -29.17 |
| 2001-09-04 | -29.17 |
| 2001-09-03 | -29.17 |
| 2001-08-31 | -29.17 |
| 2001-08-30 | -29.17 |
| 2001-08-29 | -29.17 |
| 2001-08-28 | -29.17 |
| 2001-08-27 | -29.17 |
| 2001-08-24 | -29.17 |
| 2001-08-23 | -29.17 |
| 2001-08-22 | -29.17 |
| 2001-08-21 | -29.17 |
| 2001-08-20 | -29.17 |
| 2001-08-17 | -29.17 |
| 2001-08-16 | -31.25 |
| 2001-08-15 | -31.25 |
| 2001-08-14 | -20.83 |
| 2001-08-13 | -29.17 |
| 2001-08-10 | -29.17 |
| 2001-08-09 | -29.17 |
| 2001-08-08 | -29.17 |
| 2001-08-07 | -29.17 |
| 2001-08-06 | -29.17 |
| 2001-08-03 | -29.17 |
| 2001-08-02 | -29.17 |
| 2001-08-01 | -29.17 |
| 2001-07-31 | -29.17 |
| 2001-07-30 | -28.13 |
| 2001-07-27 | -29.17 |
| 2001-07-26 | -29.17 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -29.17 |
| 2001-07-20 | -29.17 |
| 2001-07-19 | -29.17 |
| 2001-07-18 | -19.79 |
| 2001-07-17 | -18.75 |
| 2001-07-16 | -17.71 |
| 2001-07-13 | -16.67 |
| 2001-07-12 | -16.67 |
| 2001-07-11 | -16.67 |
| 2001-07-10 | -16.67 |
| 2001-07-09 | -16.67 |
| 2001-07-05 | -10.42 |
| 2001-07-04 | -10.42 |
| 2001-07-03 | -10.42 |
| 2001-06-29 | -8.33 |
| 2001-06-28 | -6.25 |
| 2001-06-27 | -6.25 |
| 2001-06-26 | -6.25 |
| 2001-06-22 | -6.25 |
| 2001-06-21 | -29.17 |
| 2001-06-20 | -29.17 |
| 2001-06-19 | -29.17 |
| 2001-06-18 | -29.17 |
| 2001-06-15 | -29.17 |
| 2001-06-14 | -29.17 |
| 2001-06-13 | -29.17 |
| 2001-06-12 | -29.17 |
| 2001-06-11 | -29.17 |
| 2001-06-08 | -29.17 |
| 2001-06-07 | -29.17 |
| 2001-06-06 | -29.17 |
| 2001-06-05 | -29.17 |
| 2001-06-04 | -29.17 |
| 2001-06-01 | -29.17 |
| 2001-05-31 | -29.17 |
| 2001-05-30 | -43.75 |
| 2001-05-29 | -44.79 |
| 2001-05-28 | -46.88 |
| 2001-05-25 | -47.92 |
| 2001-05-24 | -47.92 |
| 2001-05-23 | -47.92 |
| 2001-05-22 | -47.92 |
| 2001-05-21 | -47.92 |
| 2001-05-18 | -47.92 |
| 2001-05-17 | -47.92 |
| 2001-05-16 | -47.92 |
| 2001-05-15 | -47.92 |
| 2001-05-14 | -47.92 |
| 2001-05-11 | -47.92 |
| 2001-05-10 | -47.92 |
| 2001-05-09 | -48.96 |
| 2001-05-08 | -48.96 |
| 2001-05-07 | -48.96 |
| 2001-05-04 | -50.42 |
| 2001-05-03 | -52.08 |
| 2001-05-02 | -52.08 |
| 2001-04-27 | -52.08 |
| 2001-04-26 | -52.08 |
| 2001-04-25 | -52.08 |
| 2001-04-24 | -52.08 |
| 2001-04-23 | -47.92 |
| 2001-04-20 | -47.92 |
| 2001-04-19 | -47.92 |
| 2001-04-18 | -47.92 |
| 2001-04-17 | -47.92 |
| 2001-04-12 | -47.92 |
| 2001-04-11 | -43.75 |
| 2001-04-10 | -43.75 |
| 2001-04-09 | -47.92 |
| 2001-04-06 | -47.92 |
| 2001-04-04 | -47.92 |
| 2001-04-03 | -47.92 |
| 2001-04-02 | -47.92 |
| 2001-03-30 | -47.92 |
| 2001-03-29 | -47.92 |
| 2001-03-28 | -47.92 |
| 2001-03-27 | -47.92 |
| 2001-03-26 | -47.92 |
| 2001-03-23 | -47.92 |
| 2001-03-22 | -47.92 |
| 2001-03-21 | -47.92 |
| 2001-03-20 | -34.38 |
| 2001-03-19 | -34.38 |
| 2001-03-16 | -34.38 |
| 2001-03-15 | -34.38 |
| 2001-03-14 | -34.38 |
| 2001-03-13 | -34.38 |
| 2001-03-12 | -34.38 |
| 2001-03-09 | -34.38 |
| 2001-03-08 | -34.38 |
| 2001-03-07 | -34.38 |
| 2001-03-06 | -34.38 |
| 2001-03-05 | -34.38 |
| 2001-03-02 | -34.38 |
| 2001-03-01 | -34.38 |
| 2001-02-28 | -38.54 |
| 2001-02-27 | -39.58 |
| 2001-02-26 | -39.58 |
| 2001-02-23 | -39.58 |
| 2001-02-22 | -39.58 |
| 2001-02-21 | -47.92 |
| 2001-02-20 | -47.92 |
| 2001-02-19 | -37.50 |
| 2001-02-16 | -29.17 |
| 2001-02-15 | -25.00 |
| 2001-02-14 | -21.88 |
| 2001-02-13 | -21.88 |
| 2001-02-12 | -21.88 |
| 2001-02-09 | -21.88 |
| 2001-02-08 | -21.88 |
| 2001-02-07 | -21.88 |
| 2001-02-06 | -21.88 |
| 2001-02-05 | -21.88 |
| 2001-02-02 | -21.88 |
| 2001-02-01 | -21.88 |
| 2001-01-31 | -21.88 |
| 2001-01-30 | -21.88 |
| 2001-01-29 | -21.88 |
| 2001-01-23 | -21.88 |
| 2001-01-22 | -21.88 |
| 2001-01-19 | -21.88 |
| 2001-01-18 | -21.88 |
| 2001-01-17 | -21.88 |
| 2001-01-16 | -21.88 |
| 2001-01-15 | -21.88 |
| 2001-01-12 | -21.88 |
| 2001-01-11 | -21.88 |
| 2001-01-10 | -21.88 |
| 2001-01-09 | -21.88 |
| 2001-01-08 | -21.88 |
| 2001-01-05 | -21.88 |
| 2001-01-04 | -21.88 |
| 2001-01-03 | -21.88 |
| 2001-01-02 | -21.88 |
| 2000-12-29 | -21.88 |
| 2000-12-28 | -21.88 |
| 2000-12-27 | -21.88 |
| 2000-12-22 | -21.88 |
| 2000-12-21 | -20.83 |
| 2000-12-20 | -20.83 |
| 2000-12-19 | -20.83 |
| 2000-12-18 | -27.08 |
| 2000-12-15 | -27.08 |
| 2000-12-14 | -27.08 |
| 2000-12-13 | -27.08 |
| 2000-12-12 | -27.08 |
| 2000-12-11 | -27.08 |
| 2000-12-08 | -27.08 |
| 2000-12-07 | -27.08 |
| 2000-12-06 | -27.08 |
| 2000-12-05 | -27.08 |
| 2000-12-04 | -27.08 |
| 2000-12-01 | -27.08 |
| 2000-11-30 | -27.08 |
| 2000-11-29 | -27.08 |
| 2000-11-28 | -27.08 |
| 2000-11-27 | -22.92 |
| 2000-11-24 | -20.83 |
| 2000-11-23 | -16.67 |
| 2000-11-22 | -23.96 |
| 2000-11-21 | -23.96 |
| 2000-11-20 | -22.92 |
| 2000-11-17 | -20.83 |
| 2000-11-16 | -20.83 |
| 2000-11-15 | -20.83 |
| 2000-11-14 | -20.83 |
| 2000-11-13 | -20.83 |
| 2000-11-10 | -20.83 |
| 2000-11-09 | -20.83 |
| 2000-11-08 | -4.17 |
| 2000-11-07 | -4.17 |
| 2000-11-06 | -4.17 |
| 2000-11-03 | -4.17 |
| 2000-11-02 | -4.17 |
| 2000-11-01 | -4.17 |
| 2000-10-31 | -8.33 |
| 2000-10-30 | -8.33 |
| 2000-10-27 | -8.33 |
| 2000-10-26 | -8.33 |
| 2000-10-25 | -8.33 |
| 2000-10-24 | -8.33 |
| 2000-10-23 | -8.33 |
| 2000-10-20 | -8.33 |
| 2000-10-19 | -8.33 |
| 2000-10-18 | -8.33 |
| 2000-10-17 | -8.33 |
| 2000-10-16 | -6.25 |
| 2000-10-13 | -6.25 |
| 2000-10-12 | -6.25 |
| 2000-10-11 | -6.25 |
| 2000-10-10 | -4.17 |
| 2000-10-09 | -2.08 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | -2.08 |
| 2000-09-20 | -2.08 |
| 2000-09-19 | -2.08 |
| 2000-09-18 | -2.08 |
| 2000-09-15 | -2.08 |
| 2000-09-14 | -2.08 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 4.17 |
| 2000-09-04 | 4.17 |
| 2000-09-01 | 4.17 |
| 2000-08-31 | 6.25 |
| 2000-08-30 | 8.33 |
| 2000-08-29 | 8.33 |
| 2000-08-28 | 3.13 |
| 2000-08-25 | -4.17 |
| 2000-08-24 | -3.13 |
| 2000-08-23 | -3.13 |
| 2000-08-22 | -7.29 |
| 2000-08-21 | -11.46 |
| 2000-08-18 | -11.46 |
| 2000-08-17 | -23.96 |
| 2000-08-16 | -25.00 |
| 2000-08-15 | -16.67 |
| 2000-08-14 | -14.58 |
| 2000-08-11 | -27.08 |
| 2000-08-10 | -20.83 |
| 2000-08-09 | -16.67 |
| 2000-08-08 | -12.50 |
| 2000-08-07 | -12.50 |
| 2000-08-04 | -12.50 |
| 2000-08-03 | -12.50 |
| 2000-08-02 | -20.83 |
| 2000-08-01 | -12.50 |
| 2000-07-31 | -4.17 |
| 2000-07-28 | -4.17 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 4.17 |
| 2000-07-25 | 4.17 |
| 2000-07-24 | 4.17 |
| 2000-07-21 | 4.17 |
| 2000-07-20 | 4.17 |
| 2000-07-19 | 4.17 |
| 2000-07-18 | 6.25 |
| 2000-07-17 | 6.25 |
| 2000-07-14 | 6.25 |
| 2000-07-13 | 6.25 |
| 2000-07-12 | 6.25 |
| 2000-07-11 | 6.25 |
| 2000-07-10 | 6.25 |
| 2000-07-07 | 6.25 |
| 2000-07-06 | -6.25 |
| 2000-07-05 | -6.25 |
| 2000-07-04 | -6.25 |
| 2000-07-03 | -6.25 |
| 2000-06-30 | -8.33 |
| 2000-06-29 | -8.33 |
| 2000-06-28 | -8.33 |
| 2000-06-27 | -8.33 |
| 2000-06-26 | -10.42 |
| 2000-06-23 | -10.42 |
| 2000-06-22 | -10.42 |
| 2000-06-21 | -10.42 |
| 2000-06-20 | -10.42 |
| 2000-06-19 | -10.42 |
| 2000-06-16 | -10.42 |
| 2000-06-15 | -10.42 |
| 2000-06-14 | -10.42 |
| 2000-06-13 | -14.58 |
| 2000-06-12 | -14.58 |
| 2000-06-09 | -14.58 |
| 2000-06-08 | -14.58 |
| 2000-06-07 | -14.58 |
| 2000-06-05 | -10.42 |
| 2000-06-02 | -10.42 |
| 2000-06-01 | -10.42 |
| 2000-05-31 | -14.58 |
| 2000-05-30 | -12.50 |
| 2000-05-29 | -12.50 |
| 2000-05-26 | -12.50 |
| 2000-05-25 | -18.75 |
| 2000-05-24 | -14.58 |
| 2000-05-23 | -6.25 |
| 2000-05-22 | -4.17 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 2.08 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 4.17 |
| 2000-05-12 | 2.08 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 10.42 |
| 2000-05-08 | 14.58 |
| 2000-05-05 | 8.33 |
| 2000-05-04 | 18.75 |
| 2000-05-03 | 20.83 |
| 2000-05-02 | 20.83 |
| 2000-04-28 | 14.58 |
| 2000-04-27 | 2.08 |
| 2000-04-26 | 4.17 |
| 2000-04-25 | 4.17 |
| 2000-04-20 | 4.17 |
| 2000-04-19 | 4.17 |
| 2000-04-18 | -2.08 |
| 2000-04-17 | 25.00 |
| 2000-04-14 | 29.17 |
| 2000-04-13 | 29.17 |
| 2000-04-12 | 29.17 |
| 2000-04-11 | 29.17 |
| 2000-04-10 | 29.17 |
| 2000-04-07 | 29.17 |
| 2000-04-06 | 25.00 |
| 2000-04-05 | 29.17 |
| 2000-04-03 | 20.83 |
| 2000-03-31 | 31.25 |
| 2000-03-30 | 25.00 |
| 2000-03-29 | 29.17 |
| 2000-03-28 | 29.17 |
| 2000-03-27 | 29.17 |
| 2000-03-24 | 20.83 |
| 2000-03-23 | 20.83 |
| 2000-03-22 | 12.50 |
| 2000-03-21 | 10.42 |
| 2000-03-20 | 25.00 |
| 2000-03-17 | 31.25 |
| 2000-03-16 | 33.33 |
| 2000-03-15 | 37.50 |
| 2000-03-14 | 31.25 |
| 2000-03-13 | 35.42 |
| 2000-03-10 | 35.42 |
| 2000-03-09 | 45.83 |
| 2000-03-08 | 33.33 |
| 2000-03-07 | 29.17 |
| 2000-03-06 | 20.83 |
| 2000-03-03 | 33.33 |
| 2000-03-02 | 33.33 |
| 2000-03-01 | 20.83 |
| 2000-02-29 | 33.33 |
| 2000-02-28 | 39.58 |
| 2000-02-25 | 54.17 |
| 2000-02-24 | 54.17 |
| 2000-02-23 | 60.42 |
| 2000-02-22 | 60.42 |
| 2000-02-21 | 62.50 |
| 2000-02-18 | 62.50 |
| 2000-02-17 | 62.50 |
| 2000-02-16 | 56.25 |
| 2000-02-15 | 62.50 |
| 2000-02-14 | 41.67 |
| 2000-02-11 | 66.67 |
| 2000-02-10 | 79.17 |
| 2000-02-09 | 45.83 |
| 2000-02-08 | 45.83 |
| 2000-02-03 | 33.33 |
| 2000-02-02 | 22.92 |
| 2000-02-01 | 37.50 |
| 2000-01-31 | 45.83 |
| 2000-01-28 | 39.58 |
| 2000-01-27 | 14.58 |
| 2000-01-26 | 12.50 |
| 2000-01-25 | 18.75 |
| 2000-01-24 | 20.83 |
| 2000-01-21 | 22.92 |
| 2000-01-20 | 22.92 |
| 2000-01-19 | 25.00 |
| 2000-01-18 | 25.00 |
| 2000-01-17 | 25.00 |
| 2000-01-14 | 27.08 |
| 2000-01-13 | 27.08 |
| 2000-01-12 | 27.08 |
| 2000-01-11 | 31.25 |
| 2000-01-10 | 31.25 |
| 2000-01-07 | 37.50 |
| 2000-01-06 | 35.42 |
| 2000-01-05 | 37.50 |
| 2000-01-04 | 35.42 |
| 2000-01-03 | 37.50 |
| 1999-12-30 | 37.50 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 4.17 |
| 1999-12-24 | 4.17 |
| 1999-12-23 | 4.17 |
| 1999-12-22 | 4.17 |
| 1999-12-21 | 4.17 |
| 1999-12-20 | 4.17 |
| 1999-12-17 | 4.17 |
| 1999-12-16 | 4.17 |
| 1999-12-15 | 4.17 |
| 1999-12-14 | 4.17 |
| 1999-12-13 | 10.42 |
| 1999-12-10 | 10.42 |
| 1999-12-09 | 10.42 |
| 1999-12-08 | 10.42 |
| 1999-12-07 | 10.42 |
| 1999-12-06 | 10.42 |
| 1999-12-03 | 10.42 |
| 1999-12-02 | 10.42 |
| 1999-12-01 | 10.42 |
| 1999-11-30 | 10.42 |
| 1999-11-29 | 10.42 |
| 1999-11-26 | 12.50 |
| 1999-11-25 | 12.50 |
| 1999-11-24 | 14.58 |
| 1999-11-23 | 14.58 |
| 1999-11-22 | 14.58 |
| 1999-11-19 | 20.83 |
| 1999-11-18 | -12.50 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 18.75 |
| 1999-11-15 | 18.75 |
| 1999-11-12 | 18.75 |
| 1999-11-11 | 18.75 |
| 1999-11-10 | 18.75 |
| 1999-11-09 | 18.75 |
| 1999-11-08 | 18.75 |
| 1999-11-05 | 18.75 |
| 1999-11-04 | 18.75 |
| 1999-11-03 | 18.75 |
| 1999-11-02 | 16.67 |
| 1999-11-01 | 16.67 |
| 1999-10-29 | 16.67 |
| 1999-10-28 | -2.08 |
| 1999-10-27 | 2.08 |
| 1999-10-26 | 2.08 |
| 1999-10-25 | 2.08 |
| 1999-10-22 | 2.08 |
| 1999-10-21 | -6.25 |
| 1999-10-20 | -2.08 |
| 1999-10-19 | -4.17 |
| 1999-10-15 | -2.08 |
| 1999-10-14 | 16.67 |
| 1999-10-13 | 18.75 |
| 1999-10-12 | 25.00 |
| 1999-10-11 | 25.00 |
| 1999-10-08 | 20.83 |
| 1999-10-07 | 37.50 |
| 1999-10-06 | 27.08 |
| 1999-10-05 | 4.17 |
| 1999-10-04 | 8.33 |
| 1999-09-30 | 8.33 |
| 1999-09-29 | 8.33 |
| 1999-09-28 | 12.50 |
| 1999-09-27 | 12.50 |
| 1999-09-24 | 14.58 |
| 1999-09-23 | 14.58 |
| 1999-09-22 | 14.58 |
| 1999-09-21 | 14.58 |
| 1999-09-20 | 14.58 |
| 1999-09-17 | 8.33 |
| 1999-09-15 | 14.58 |
| 1999-09-14 | 20.83 |
| 1999-09-13 | 12.50 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | 0.00 |
| 1999-09-08 | 0.00 |
| 1999-09-07 | 4.17 |
| 1999-09-06 | 4.17 |
| 1999-09-03 | 4.17 |
| 1999-09-02 | 4.17 |
| 1999-09-01 | 8.33 |
| 1999-08-31 | 8.33 |
| 1999-08-30 | 8.33 |
| 1999-08-27 | 8.33 |
| 1999-08-26 | 8.33 |
| 1999-08-25 | 8.33 |
| 1999-08-24 | 4.17 |
| 1999-08-23 | 16.67 |
| 1999-08-20 | 8.33 |
| 1999-08-19 | -3.13 |
| 1999-08-18 | -5.21 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | -12.50 |
| 1999-08-05 | -4.17 |
| 1999-08-04 | 6.25 |
| 1999-08-03 | 8.33 |
| 1999-08-02 | 8.33 |
| 1999-07-30 | 8.33 |
| 1999-07-29 | 8.33 |
| 1999-07-28 | 3.13 |
| 1999-07-27 | 10.42 |
| 1999-07-26 | 10.42 |
| 1999-07-23 | 10.42 |
| 1999-07-22 | 10.42 |
| 1999-07-21 | 16.67 |
| 1999-07-20 | 25.00 |
| 1999-07-19 | 25.00 |
| 1999-07-16 | 27.08 |
| 1999-07-15 | 27.08 |
| 1999-07-14 | 31.25 |
| 1999-07-13 | 35.42 |
| 1999-07-12 | 18.75 |
| 1999-07-09 | 29.17 |
| 1999-07-08 | 14.58 |
| 1999-07-07 | 22.92 |
| 1999-07-06 | 22.92 |
| 1999-07-05 | -6.25 |
| 1999-07-02 | 0.00 |
| 1999-06-30 | 8.33 |
| 1999-06-29 | 8.33 |
| 1999-06-28 | 8.33 |
| 1999-06-25 | 8.33 |
| 1999-06-24 | 8.33 |
| 1999-06-23 | 12.50 |
| 1999-06-22 | 8.33 |
| 1999-06-21 | 8.33 |
| 1999-06-17 | 8.33 |
| 1999-06-16 | 8.33 |
| 1999-06-15 | 10.42 |
| 1999-06-14 | 10.42 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 12.50 |
| 1999-06-09 | 8.33 |
| 1999-06-08 | 8.33 |
| 1999-06-07 | 8.33 |
| 1999-06-04 | 8.33 |
| 1999-06-03 | 8.33 |
| 1999-06-02 | 8.33 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | 4.17 |
| 1999-05-28 | 10.42 |
| 1999-05-27 | 4.17 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 3.13 |
| 1999-05-24 | 10.42 |
| 1999-05-21 | 8.33 |
| 1999-05-20 | 8.33 |
| 1999-05-19 | 6.25 |
| 1999-05-18 | 4.17 |
| 1999-05-17 | 4.17 |
| 1999-05-14 | 8.33 |
| 1999-05-13 | 14.58 |
| 1999-05-12 | 14.58 |
| 1999-05-11 | 14.58 |
| 1999-05-10 | 14.58 |
| 1999-05-07 | 16.67 |
| 1999-05-06 | 6.25 |
| 1999-05-05 | 8.33 |
| 1999-05-04 | 16.67 |
| 1999-05-03 | 16.67 |
| 1999-04-30 | 16.67 |
| 1999-04-29 | 16.67 |
| 1999-04-28 | 16.67 |
| 1999-04-27 | 16.67 |
| 1999-04-26 | 16.67 |
| 1999-04-23 | 16.67 |
| 1999-04-22 | 12.50 |
| 1999-04-21 | 4.17 |
| 1999-04-20 | 4.17 |
| 1999-04-19 | 12.50 |
| 1999-04-16 | 8.33 |
| 1999-04-15 | -3.13 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | -12.50 |
| 1999-04-12 | -10.42 |
| 1999-04-09 | 8.33 |
| 1999-04-08 | -25.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy