Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 243.97 |
| 2015-06-01 | 243.97 |
| 2015-05-29 | 243.97 |
| 2015-05-28 | 243.97 |
| 2015-05-27 | 243.97 |
| 2015-05-26 | 243.97 |
| 2015-05-22 | 252.64 |
| 2015-05-21 | 247.26 |
| 2015-05-20 | 241.28 |
| 2015-05-19 | 243.37 |
| 2015-05-18 | 240.38 |
| 2015-05-15 | 244.57 |
| 2015-05-14 | 230.51 |
| 2015-05-13 | 229.91 |
| 2015-05-12 | 230.81 |
| 2015-05-11 | 231.41 |
| 2015-05-08 | 233.20 |
| 2015-05-07 | 227.52 |
| 2015-05-06 | 236.19 |
| 2015-05-05 | 238.29 |
| 2015-05-04 | 245.16 |
| 2015-04-30 | 241.58 |
| 2015-04-29 | 242.47 |
| 2015-04-28 | 241.58 |
| 2015-04-27 | 244.87 |
| 2015-04-24 | 242.77 |
| 2015-04-23 | 235.89 |
| 2015-04-22 | 241.28 |
| 2015-04-21 | 241.87 |
| 2015-04-20 | 234.40 |
| 2015-04-17 | 234.40 |
| 2015-04-16 | 237.69 |
| 2015-04-15 | 240.08 |
| 2015-04-14 | 246.06 |
| 2015-04-13 | 249.35 |
| 2015-04-10 | 240.08 |
| 2015-04-09 | 233.20 |
| 2015-04-08 | 220.34 |
| 2015-04-02 | 225.12 |
| 2015-04-01 | 224.23 |
| 2015-03-31 | 221.83 |
| 2015-03-30 | 223.93 |
| 2015-03-27 | 220.94 |
| 2015-03-26 | 220.04 |
| 2015-03-25 | 216.15 |
| 2015-03-24 | 209.87 |
| 2015-03-23 | 209.27 |
| 2015-03-20 | 210.47 |
| 2015-03-19 | 213.76 |
| 2015-03-18 | 210.77 |
| 2015-03-17 | 208.97 |
| 2015-03-16 | 208.97 |
| 2015-03-13 | 212.10 |
| 2015-03-12 | 216.22 |
| 2015-03-11 | 216.22 |
| 2015-03-10 | 210.33 |
| 2015-03-09 | 210.63 |
| 2015-03-06 | 210.04 |
| 2015-03-05 | 210.33 |
| 2015-03-04 | 213.28 |
| 2015-03-03 | 215.92 |
| 2015-03-02 | 215.63 |
| 2015-02-27 | 212.39 |
| 2015-02-26 | 210.33 |
| 2015-02-25 | 210.63 |
| 2015-02-24 | 208.27 |
| 2015-02-23 | 208.86 |
| 2015-02-18 | 207.98 |
| 2015-02-17 | 207.98 |
| 2015-02-16 | 206.51 |
| 2015-02-13 | 202.69 |
| 2015-02-12 | 203.27 |
| 2015-02-11 | 208.57 |
| 2015-02-10 | 206.51 |
| 2015-02-09 | 204.74 |
| 2015-02-06 | 207.39 |
| 2015-02-05 | 201.51 |
| 2015-02-04 | 202.98 |
| 2015-02-03 | 206.22 |
| 2015-02-02 | 207.98 |
| 2015-01-30 | 202.69 |
| 2015-01-29 | 199.74 |
| 2015-01-28 | 198.86 |
| 2015-01-27 | 197.69 |
| 2015-01-26 | 197.98 |
| 2015-01-23 | 197.69 |
| 2015-01-22 | 189.15 |
| 2015-01-21 | 187.54 |
| 2015-01-20 | 188.42 |
| 2015-01-19 | 186.80 |
| 2015-01-16 | 185.77 |
| 2015-01-15 | 189.15 |
| 2015-01-14 | 189.89 |
| 2015-01-13 | 190.04 |
| 2015-01-12 | 189.30 |
| 2015-01-09 | 157.09 |
| 2015-01-08 | 154.74 |
| 2015-01-07 | 156.65 |
| 2015-01-06 | 154.59 |
| 2015-01-05 | 160.47 |
| 2015-01-02 | 164.15 |
| 2014-12-31 | 162.53 |
| 2014-12-30 | 162.53 |
| 2014-12-29 | 169.45 |
| 2014-12-24 | 166.65 |
| 2014-12-23 | 167.24 |
| 2014-12-22 | 165.77 |
| 2014-12-19 | 164.74 |
| 2014-12-18 | 158.42 |
| 2014-12-17 | 153.12 |
| 2014-12-16 | 155.92 |
| 2014-12-15 | 159.15 |
| 2014-12-12 | 163.86 |
| 2014-12-11 | 166.21 |
| 2014-12-10 | 167.68 |
| 2014-12-09 | 166.21 |
| 2014-12-08 | 174.30 |
| 2014-12-05 | 177.39 |
| 2014-12-04 | 177.54 |
| 2014-12-03 | 173.27 |
| 2014-12-02 | 176.36 |
| 2014-12-01 | 174.89 |
| 2014-11-28 | 185.92 |
| 2014-11-27 | 190.92 |
| 2014-11-26 | 191.95 |
| 2014-11-25 | 190.48 |
| 2014-11-24 | 190.63 |
| 2014-11-21 | 187.54 |
| 2014-11-20 | 188.71 |
| 2014-11-19 | 189.60 |
| 2014-11-18 | 190.04 |
| 2014-11-17 | 191.07 |
| 2014-11-14 | 191.51 |
| 2014-11-13 | 188.42 |
| 2014-11-12 | 187.24 |
| 2014-11-11 | 186.65 |
| 2014-11-10 | 186.36 |
| 2014-11-07 | 183.86 |
| 2014-11-06 | 185.04 |
| 2014-11-05 | 184.15 |
| 2014-11-04 | 185.62 |
| 2014-11-03 | 187.68 |
| 2014-10-31 | 189.15 |
| 2014-10-30 | 188.57 |
| 2014-10-29 | 189.01 |
| 2014-10-28 | 187.10 |
| 2014-10-27 | 184.74 |
| 2014-10-24 | 186.36 |
| 2014-10-23 | 187.39 |
| 2014-10-22 | 188.13 |
| 2014-10-21 | 183.42 |
| 2014-10-20 | 181.51 |
| 2014-10-17 | 182.24 |
| 2014-10-16 | 179.45 |
| 2014-10-15 | 181.51 |
| 2014-10-14 | 184.45 |
| 2014-10-13 | 185.92 |
| 2014-10-10 | 185.48 |
| 2014-10-09 | 189.60 |
| 2014-10-08 | 187.54 |
| 2014-10-07 | 189.89 |
| 2014-10-06 | 189.74 |
| 2014-10-03 | 180.92 |
| 2014-09-30 | 176.51 |
| 2014-09-29 | 179.30 |
| 2014-09-26 | 187.24 |
| 2014-09-25 | 188.57 |
| 2014-09-24 | 190.48 |
| 2014-09-23 | 189.15 |
| 2014-09-22 | 188.86 |
| 2014-09-19 | 189.74 |
| 2014-09-18 | 190.04 |
| 2014-09-17 | 194.74 |
| 2014-09-16 | 195.04 |
| 2014-09-15 | 195.04 |
| 2014-09-12 | 197.69 |
| 2014-09-11 | 198.86 |
| 2014-09-10 | 200.04 |
| 2014-09-08 | 202.10 |
| 2014-09-05 | 203.57 |
| 2014-09-04 | 205.33 |
| 2014-09-03 | 202.98 |
| 2014-09-02 | 199.45 |
| 2014-09-01 | 201.80 |
| 2014-08-29 | 196.51 |
| 2014-08-28 | 196.51 |
| 2014-08-27 | 200.16 |
| 2014-08-26 | 202.20 |
| 2014-08-25 | 204.25 |
| 2014-08-22 | 205.71 |
| 2014-08-21 | 205.12 |
| 2014-08-20 | 210.09 |
| 2014-08-19 | 206.59 |
| 2014-08-18 | 206.00 |
| 2014-08-15 | 205.71 |
| 2014-08-14 | 206.29 |
| 2014-08-13 | 203.66 |
| 2014-08-12 | 204.25 |
| 2014-08-11 | 205.71 |
| 2014-08-08 | 203.37 |
| 2014-08-07 | 205.42 |
| 2014-08-06 | 205.12 |
| 2014-08-05 | 205.42 |
| 2014-08-04 | 209.22 |
| 2014-08-01 | 210.39 |
| 2014-07-31 | 209.80 |
| 2014-07-30 | 212.43 |
| 2014-07-29 | 211.85 |
| 2014-07-28 | 207.17 |
| 2014-07-25 | 206.59 |
| 2014-07-24 | 202.20 |
| 2014-07-23 | 199.28 |
| 2014-07-22 | 203.66 |
| 2014-07-21 | 205.12 |
| 2014-07-18 | 205.71 |
| 2014-07-17 | 205.42 |
| 2014-07-16 | 206.00 |
| 2014-07-15 | 203.37 |
| 2014-07-14 | 204.83 |
| 2014-07-11 | 204.25 |
| 2014-07-10 | 207.76 |
| 2014-07-09 | 206.88 |
| 2014-07-08 | 211.26 |
| 2014-07-07 | 210.09 |
| 2014-07-04 | 211.85 |
| 2014-07-03 | 215.06 |
| 2014-07-02 | 215.06 |
| 2014-06-30 | 209.80 |
| 2014-06-27 | 213.89 |
| 2014-06-26 | 212.43 |
| 2014-06-25 | 209.22 |
| 2014-06-24 | 205.71 |
| 2014-06-23 | 205.12 |
| 2014-06-20 | 204.83 |
| 2014-06-19 | 203.96 |
| 2014-06-18 | 202.20 |
| 2014-06-17 | 205.12 |
| 2014-06-16 | 207.17 |
| 2014-06-13 | 208.63 |
| 2014-06-12 | 206.88 |
| 2014-06-11 | 206.88 |
| 2014-06-10 | 210.09 |
| 2014-06-09 | 208.05 |
| 2014-06-06 | 202.20 |
| 2014-06-05 | 208.05 |
| 2014-06-04 | 207.17 |
| 2014-06-03 | 208.05 |
| 2014-05-30 | 203.96 |
| 2014-05-29 | 205.12 |
| 2014-05-28 | 200.16 |
| 2014-05-27 | 198.99 |
| 2014-05-26 | 195.48 |
| 2014-05-23 | 194.02 |
| 2014-05-22 | 194.60 |
| 2014-05-21 | 199.86 |
| 2014-05-20 | 198.99 |
| 2014-05-19 | 198.12 |
| 2014-05-16 | 194.96 |
| 2014-05-15 | 192.95 |
| 2014-05-14 | 188.06 |
| 2014-05-13 | 185.48 |
| 2014-05-12 | 182.60 |
| 2014-05-09 | 180.30 |
| 2014-05-08 | 179.44 |
| 2014-05-07 | 181.74 |
| 2014-05-05 | 185.48 |
| 2014-05-02 | 190.65 |
| 2014-04-30 | 185.00 |
| 2014-04-29 | 190.38 |
| 2014-04-28 | 186.89 |
| 2014-04-25 | 185.81 |
| 2014-04-24 | 187.96 |
| 2014-04-23 | 187.15 |
| 2014-04-22 | 189.84 |
| 2014-04-17 | 190.11 |
| 2014-04-16 | 186.62 |
| 2014-04-15 | 187.15 |
| 2014-04-14 | 190.65 |
| 2014-04-11 | 190.92 |
| 2014-04-10 | 189.04 |
| 2014-04-09 | 180.16 |
| 2014-04-08 | 178.28 |
| 2014-04-07 | 181.78 |
| 2014-04-04 | 185.81 |
| 2014-04-03 | 184.20 |
| 2014-04-02 | 183.93 |
| 2014-04-01 | 182.58 |
| 2014-03-31 | 176.13 |
| 2014-03-28 | 177.48 |
| 2014-03-27 | 179.90 |
| 2014-03-26 | 178.01 |
| 2014-03-25 | 175.06 |
| 2014-03-24 | 173.17 |
| 2014-03-21 | 187.69 |
| 2014-03-20 | 184.73 |
| 2014-03-19 | 193.34 |
| 2014-03-18 | 187.42 |
| 2014-03-17 | 187.15 |
| 2014-03-14 | 187.96 |
| 2014-03-13 | 193.07 |
| 2014-03-12 | 185.00 |
| 2014-03-11 | 191.46 |
| 2014-03-10 | 190.65 |
| 2014-03-07 | 195.76 |
| 2014-03-06 | 201.67 |
| 2014-03-05 | 197.64 |
| 2014-03-04 | 193.34 |
| 2014-03-03 | 184.20 |
| 2014-02-28 | 181.24 |
| 2014-02-27 | 178.55 |
| 2014-02-26 | 174.25 |
| 2014-02-25 | 175.32 |
| 2014-02-24 | 177.74 |
| 2014-02-21 | 178.28 |
| 2014-02-20 | 172.64 |
| 2014-02-19 | 174.79 |
| 2014-02-18 | 172.37 |
| 2014-02-17 | 172.64 |
| 2014-02-14 | 174.25 |
| 2014-02-13 | 175.06 |
| 2014-02-12 | 175.59 |
| 2014-02-11 | 166.45 |
| 2014-02-10 | 159.33 |
| 2014-02-07 | 162.28 |
| 2014-02-06 | 160.13 |
| 2014-02-05 | 155.83 |
| 2014-02-04 | 155.83 |
| 2014-01-30 | 159.06 |
| 2014-01-29 | 163.09 |
| 2014-01-28 | 167.66 |
| 2014-01-27 | 165.64 |
| 2014-01-24 | 173.98 |
| 2014-01-23 | 178.28 |
| 2014-01-22 | 180.70 |
| 2014-01-21 | 180.43 |
| 2014-01-20 | 184.20 |
| 2014-01-17 | 186.35 |
| 2014-01-16 | 185.27 |
| 2014-01-15 | 182.31 |
| 2014-01-14 | 182.05 |
| 2014-01-13 | 186.08 |
| 2014-01-10 | 183.12 |
| 2014-01-09 | 181.51 |
| 2014-01-08 | 183.66 |
| 2014-01-07 | 180.70 |
| 2014-01-06 | 176.94 |
| 2014-01-03 | 176.40 |
| 2014-01-02 | 183.66 |
| 2013-12-31 | 183.39 |
| 2013-12-30 | 182.31 |
| 2013-12-27 | 180.70 |
| 2013-12-24 | 179.90 |
| 2013-12-23 | 178.01 |
| 2013-12-20 | 174.79 |
| 2013-12-19 | 172.64 |
| 2013-12-18 | 178.55 |
| 2013-12-17 | 169.68 |
| 2013-12-16 | 171.02 |
| 2013-12-13 | 172.64 |
| 2013-12-12 | 172.10 |
| 2013-12-11 | 167.39 |
| 2013-12-10 | 172.10 |
| 2013-12-09 | 174.52 |
| 2013-12-06 | 172.90 |
| 2013-12-05 | 173.17 |
| 2013-12-04 | 173.71 |
| 2013-12-03 | 175.06 |
| 2013-12-02 | 168.60 |
| 2013-11-29 | 165.11 |
| 2013-11-28 | 166.59 |
| 2013-11-27 | 165.91 |
| 2013-11-26 | 162.82 |
| 2013-11-25 | 160.13 |
| 2013-11-22 | 160.40 |
| 2013-11-21 | 159.73 |
| 2013-11-20 | 160.81 |
| 2013-11-19 | 158.92 |
| 2013-11-18 | 157.71 |
| 2013-11-15 | 154.62 |
| 2013-11-14 | 153.01 |
| 2013-11-13 | 149.92 |
| 2013-11-12 | 152.74 |
| 2013-11-11 | 154.62 |
| 2013-11-08 | 153.95 |
| 2013-11-07 | 156.10 |
| 2013-11-06 | 156.50 |
| 2013-11-05 | 157.71 |
| 2013-11-04 | 161.34 |
| 2013-11-01 | 161.75 |
| 2013-10-31 | 159.73 |
| 2013-10-30 | 162.28 |
| 2013-10-29 | 156.10 |
| 2013-10-28 | 158.52 |
| 2013-10-25 | 155.70 |
| 2013-10-24 | 157.31 |
| 2013-10-23 | 159.73 |
| 2013-10-22 | 161.88 |
| 2013-10-21 | 157.44 |
| 2013-10-18 | 160.27 |
| 2013-10-17 | 158.25 |
| 2013-10-16 | 160.94 |
| 2013-10-15 | 162.55 |
| 2013-10-11 | 162.82 |
| 2013-10-10 | 161.34 |
| 2013-10-09 | 162.55 |
| 2013-10-08 | 167.12 |
| 2013-10-07 | 165.78 |
| 2013-10-04 | 160.94 |
| 2013-10-03 | 160.40 |
| 2013-10-02 | 157.98 |
| 2013-09-30 | 149.78 |
| 2013-09-27 | 153.14 |
| 2013-09-26 | 152.74 |
| 2013-09-25 | 152.20 |
| 2013-09-24 | 152.87 |
| 2013-09-23 | 153.14 |
| 2013-09-19 | 153.95 |
| 2013-09-18 | 149.65 |
| 2013-09-17 | 148.30 |
| 2013-09-16 | 151.13 |
| 2013-09-13 | 149.92 |
| 2013-09-12 | 149.92 |
| 2013-09-11 | 149.78 |
| 2013-09-10 | 148.17 |
| 2013-09-09 | 149.92 |
| 2013-09-06 | 150.18 |
| 2013-09-05 | 149.24 |
| 2013-09-04 | 147.36 |
| 2013-09-03 | 147.90 |
| 2013-09-02 | 145.75 |
| 2013-08-30 | 141.72 |
| 2013-08-29 | 140.91 |
| 2013-08-28 | 139.44 |
| 2013-08-27 | 142.51 |
| 2013-08-26 | 143.58 |
| 2013-08-23 | 140.24 |
| 2013-08-22 | 141.71 |
| 2013-08-21 | 140.78 |
| 2013-08-20 | 140.91 |
| 2013-08-19 | 147.45 |
| 2013-08-16 | 144.91 |
| 2013-08-15 | 144.91 |
| 2013-08-13 | 147.99 |
| 2013-08-12 | 148.12 |
| 2013-08-09 | 144.78 |
| 2013-08-08 | 144.65 |
| 2013-08-07 | 144.25 |
| 2013-08-06 | 144.78 |
| 2013-08-05 | 146.12 |
| 2013-08-02 | 144.78 |
| 2013-08-01 | 134.23 |
| 2013-07-31 | 133.83 |
| 2013-07-30 | 135.57 |
| 2013-07-29 | 133.83 |
| 2013-07-26 | 132.90 |
| 2013-07-25 | 131.96 |
| 2013-07-24 | 131.69 |
| 2013-07-23 | 131.43 |
| 2013-07-22 | 127.82 |
| 2013-07-19 | 125.82 |
| 2013-07-18 | 123.41 |
| 2013-07-17 | 124.62 |
| 2013-07-16 | 126.49 |
| 2013-07-15 | 126.49 |
| 2013-07-12 | 125.02 |
| 2013-07-11 | 126.62 |
| 2013-07-10 | 124.75 |
| 2013-07-09 | 124.35 |
| 2013-07-08 | 122.48 |
| 2013-07-05 | 122.35 |
| 2013-07-04 | 121.01 |
| 2013-07-03 | 119.01 |
| 2013-07-02 | 120.88 |
| 2013-06-28 | 117.81 |
| 2013-06-27 | 115.80 |
| 2013-06-26 | 114.20 |
| 2013-06-25 | 111.26 |
| 2013-06-24 | 105.79 |
| 2013-06-21 | 108.46 |
| 2013-06-20 | 110.73 |
| 2013-06-19 | 117.67 |
| 2013-06-18 | 117.54 |
| 2013-06-17 | 117.54 |
| 2013-06-14 | 110.46 |
| 2013-06-13 | 111.00 |
| 2013-06-11 | 113.27 |
| 2013-06-10 | 113.53 |
| 2013-06-07 | 113.00 |
| 2013-06-06 | 115.00 |
| 2013-06-05 | 117.54 |
| 2013-06-04 | 122.21 |
| 2013-06-03 | 119.54 |
| 2013-05-31 | 120.88 |
| 2013-05-30 | 122.35 |
| 2013-05-29 | 120.34 |
| 2013-05-28 | 124.88 |
| 2013-05-27 | 124.08 |
| 2013-05-24 | 121.81 |
| 2013-05-23 | 125.34 |
| 2013-05-22 | 130.06 |
| 2013-05-21 | 127.17 |
| 2013-05-20 | 128.09 |
| 2013-05-16 | 125.73 |
| 2013-05-15 | 122.85 |
| 2013-05-14 | 122.19 |
| 2013-05-13 | 121.14 |
| 2013-05-10 | 125.47 |
| 2013-05-09 | 123.50 |
| 2013-05-08 | 123.90 |
| 2013-05-07 | 124.68 |
| 2013-05-06 | 124.55 |
| 2013-05-03 | 123.24 |
| 2013-05-02 | 122.32 |
| 2013-04-30 | 121.14 |
| 2013-04-29 | 119.44 |
| 2013-04-26 | 117.73 |
| 2013-04-25 | 117.86 |
| 2013-04-24 | 117.60 |
| 2013-04-23 | 109.86 |
| 2013-04-22 | 111.43 |
| 2013-04-19 | 111.96 |
| 2013-04-18 | 108.94 |
| 2013-04-17 | 111.83 |
| 2013-04-16 | 113.14 |
| 2013-04-15 | 114.71 |
| 2013-04-12 | 113.14 |
| 2013-04-11 | 115.50 |
| 2013-04-10 | 115.11 |
| 2013-04-09 | 106.45 |
| 2013-04-08 | 110.12 |
| 2013-04-05 | 108.68 |
| 2013-04-03 | 115.11 |
| 2013-04-02 | 114.32 |
| 2013-03-28 | 112.22 |
| 2013-03-27 | 114.98 |
| 2013-03-26 | 111.70 |
| 2013-03-25 | 112.75 |
| 2013-03-22 | 112.35 |
| 2013-03-21 | 111.30 |
| 2013-03-20 | 112.88 |
| 2013-03-19 | 110.12 |
| 2013-03-18 | 111.17 |
| 2013-03-15 | 115.11 |
| 2013-03-14 | 120.35 |
| 2013-03-13 | 118.65 |
| 2013-03-12 | 120.48 |
| 2013-03-11 | 123.37 |
| 2013-03-08 | 122.85 |
| 2013-03-07 | 120.22 |
| 2013-03-06 | 121.14 |
| 2013-03-05 | 117.86 |
| 2013-03-04 | 116.29 |
| 2013-03-01 | 122.32 |
| 2013-02-28 | 119.17 |
| 2013-02-27 | 114.06 |
| 2013-02-26 | 115.24 |
| 2013-02-25 | 121.93 |
| 2013-02-22 | 122.98 |
| 2013-02-21 | 123.76 |
| 2013-02-20 | 127.70 |
| 2013-02-19 | 124.94 |
| 2013-02-18 | 126.78 |
| 2013-02-15 | 124.29 |
| 2013-02-14 | 122.32 |
| 2013-02-08 | 120.35 |
| 2013-02-07 | 122.85 |
| 2013-02-06 | 124.81 |
| 2013-02-05 | 122.32 |
| 2013-02-04 | 128.88 |
| 2013-02-01 | 129.01 |
| 2013-01-31 | 127.44 |
| 2013-01-30 | 128.35 |
| 2013-01-29 | 128.22 |
| 2013-01-28 | 128.35 |
| 2013-01-25 | 128.35 |
| 2013-01-24 | 128.62 |
| 2013-01-23 | 127.31 |
| 2013-01-22 | 125.73 |
| 2013-01-21 | 125.21 |
| 2013-01-18 | 123.37 |
| 2013-01-17 | 119.83 |
| 2013-01-16 | 121.01 |
| 2013-01-15 | 122.19 |
| 2013-01-14 | 121.27 |
| 2013-01-11 | 120.88 |
| 2013-01-10 | 121.80 |
| 2013-01-09 | 117.86 |
| 2013-01-08 | 115.63 |
| 2013-01-07 | 117.73 |
| 2013-01-04 | 117.73 |
| 2013-01-03 | 118.78 |
| 2013-01-02 | 115.11 |
| 2012-12-31 | 112.22 |
| 2012-12-28 | 113.01 |
| 2012-12-27 | 113.14 |
| 2012-12-24 | 111.30 |
| 2012-12-21 | 111.57 |
| 2012-12-20 | 112.35 |
| 2012-12-19 | 111.43 |
| 2012-12-18 | 110.52 |
| 2012-12-17 | 110.12 |
| 2012-12-14 | 110.78 |
| 2012-12-13 | 108.94 |
| 2012-12-12 | 108.68 |
| 2012-12-11 | 106.71 |
| 2012-12-10 | 108.02 |
| 2012-12-07 | 110.12 |
| 2012-12-06 | 110.91 |
| 2012-12-05 | 110.78 |
| 2012-12-04 | 106.19 |
| 2012-12-03 | 105.66 |
| 2012-11-30 | 109.07 |
| 2012-11-29 | 107.89 |
| 2012-11-28 | 107.24 |
| 2012-11-27 | 106.98 |
| 2012-11-26 | 107.37 |
| 2012-11-23 | 107.11 |
| 2012-11-22 | 105.01 |
| 2012-11-21 | 104.88 |
| 2012-11-20 | 103.83 |
| 2012-11-19 | 102.91 |
| 2012-11-16 | 100.29 |
| 2012-11-15 | 101.20 |
| 2012-11-14 | 102.91 |
| 2012-11-13 | 101.34 |
| 2012-11-12 | 103.56 |
| 2012-11-09 | 101.99 |
| 2012-11-08 | 102.91 |
| 2012-11-07 | 108.81 |
| 2012-11-06 | 109.20 |
| 2012-11-05 | 108.94 |
| 2012-11-02 | 108.16 |
| 2012-11-01 | 103.70 |
| 2012-10-31 | 100.02 |
| 2012-10-30 | 97.53 |
| 2012-10-29 | 98.58 |
| 2012-10-26 | 101.60 |
| 2012-10-25 | 104.35 |
| 2012-10-24 | 105.14 |
| 2012-10-22 | 102.91 |
| 2012-10-19 | 100.42 |
| 2012-10-18 | 101.34 |
| 2012-10-17 | 100.15 |
| 2012-10-16 | 100.42 |
| 2012-10-15 | 98.71 |
| 2012-10-12 | 97.40 |
| 2012-10-11 | 97.27 |
| 2012-10-10 | 99.63 |
| 2012-10-09 | 101.86 |
| 2012-10-08 | 101.86 |
| 2012-10-05 | 99.76 |
| 2012-10-04 | 99.50 |
| 2012-10-03 | 100.68 |
| 2012-09-28 | 97.27 |
| 2012-09-27 | 94.78 |
| 2012-09-26 | 92.55 |
| 2012-09-25 | 93.86 |
| 2012-09-24 | 93.07 |
| 2012-09-21 | 93.60 |
| 2012-09-20 | 92.02 |
| 2012-09-19 | 96.35 |
| 2012-09-18 | 93.86 |
| 2012-09-17 | 95.83 |
| 2012-09-14 | 95.17 |
| 2012-09-13 | 92.15 |
| 2012-09-12 | 88.87 |
| 2012-09-11 | 83.89 |
| 2012-09-10 | 83.10 |
| 2012-09-07 | 82.05 |
| 2012-09-06 | 75.50 |
| 2012-09-05 | 75.50 |
| 2012-09-04 | 77.07 |
| 2012-09-03 | 77.46 |
| 2012-08-31 | 76.55 |
| 2012-08-30 | 77.07 |
| 2012-08-29 | 78.11 |
| 2012-08-28 | 77.46 |
| 2012-08-27 | 78.50 |
| 2012-08-24 | 79.15 |
| 2012-08-23 | 81.50 |
| 2012-08-22 | 80.33 |
| 2012-08-21 | 82.15 |
| 2012-08-20 | 82.15 |
| 2012-08-17 | 83.71 |
| 2012-08-16 | 79.55 |
| 2012-08-15 | 78.76 |
| 2012-08-14 | 80.33 |
| 2012-08-13 | 78.50 |
| 2012-08-10 | 80.07 |
| 2012-08-09 | 82.41 |
| 2012-08-08 | 79.68 |
| 2012-08-07 | 79.81 |
| 2012-08-06 | 79.81 |
| 2012-08-03 | 77.85 |
| 2012-08-02 | 78.63 |
| 2012-08-01 | 80.72 |
| 2012-07-31 | 81.89 |
| 2012-07-30 | 80.85 |
| 2012-07-27 | 78.50 |
| 2012-07-26 | 73.82 |
| 2012-07-25 | 75.12 |
| 2012-07-24 | 77.98 |
| 2012-07-23 | 80.20 |
| 2012-07-20 | 85.53 |
| 2012-07-19 | 84.49 |
| 2012-07-18 | 81.11 |
| 2012-07-17 | 84.36 |
| 2012-07-16 | 79.81 |
| 2012-07-13 | 78.24 |
| 2012-07-12 | 75.38 |
| 2012-07-11 | 79.81 |
| 2012-07-10 | 78.63 |
| 2012-07-09 | 80.46 |
| 2012-07-06 | 83.84 |
| 2012-07-05 | 83.58 |
| 2012-07-04 | 83.71 |
| 2012-07-03 | 76.81 |
| 2012-06-29 | 73.04 |
| 2012-06-28 | 69.14 |
| 2012-06-27 | 72.00 |
| 2012-06-26 | 70.18 |
| 2012-06-25 | 67.71 |
| 2012-06-22 | 70.18 |
| 2012-06-21 | 71.61 |
| 2012-06-20 | 74.21 |
| 2012-06-19 | 72.78 |
| 2012-06-18 | 73.95 |
| 2012-06-15 | 71.22 |
| 2012-06-14 | 64.84 |
| 2012-06-13 | 67.19 |
| 2012-06-12 | 68.75 |
| 2012-06-11 | 67.71 |
| 2012-06-08 | 62.63 |
| 2012-06-07 | 65.62 |
| 2012-06-06 | 62.37 |
| 2012-06-05 | 61.07 |
| 2012-06-04 | 62.50 |
| 2012-06-01 | 66.53 |
| 2012-05-31 | 66.14 |
| 2012-05-30 | 69.27 |
| 2012-05-29 | 72.96 |
| 2012-05-28 | 70.29 |
| 2012-05-25 | 69.27 |
| 2012-05-24 | 67.87 |
| 2012-05-23 | 67.62 |
| 2012-05-22 | 71.31 |
| 2012-05-21 | 71.44 |
| 2012-05-18 | 70.29 |
| 2012-05-17 | 74.49 |
| 2012-05-16 | 74.87 |
| 2012-05-15 | 79.32 |
| 2012-05-14 | 78.56 |
| 2012-05-11 | 81.99 |
| 2012-05-10 | 83.01 |
| 2012-05-09 | 84.28 |
| 2012-05-08 | 86.95 |
| 2012-05-07 | 87.71 |
| 2012-05-04 | 92.80 |
| 2012-05-03 | 93.31 |
| 2012-05-02 | 93.18 |
| 2012-04-30 | 89.88 |
| 2012-04-27 | 88.22 |
| 2012-04-26 | 90.39 |
| 2012-04-25 | 88.73 |
| 2012-04-24 | 87.84 |
| 2012-04-23 | 87.33 |
| 2012-04-20 | 92.80 |
| 2012-04-19 | 91.02 |
| 2012-04-18 | 90.26 |
| 2012-04-17 | 88.35 |
| 2012-04-16 | 89.88 |
| 2012-04-13 | 92.04 |
| 2012-04-12 | 89.75 |
| 2012-04-11 | 88.10 |
| 2012-04-10 | 90.00 |
| 2012-04-05 | 93.56 |
| 2012-04-03 | 97.63 |
| 2012-04-02 | 95.47 |
| 2012-03-30 | 97.38 |
| 2012-03-29 | 101.07 |
| 2012-03-28 | 101.96 |
| 2012-03-27 | 104.63 |
| 2012-03-26 | 102.72 |
| 2012-03-23 | 97.89 |
| 2012-03-22 | 101.32 |
| 2012-03-21 | 101.70 |
| 2012-03-20 | 104.76 |
| 2012-03-19 | 103.61 |
| 2012-03-16 | 107.17 |
| 2012-03-15 | 105.65 |
| 2012-03-14 | 102.98 |
| 2012-03-13 | 103.74 |
| 2012-03-12 | 105.65 |
| 2012-03-09 | 97.38 |
| 2012-03-08 | 93.82 |
| 2012-03-07 | 90.77 |
| 2012-03-06 | 92.42 |
| 2012-03-05 | 96.74 |
| 2012-03-02 | 97.00 |
| 2012-03-01 | 95.09 |
| 2012-02-29 | 96.11 |
| 2012-02-28 | 97.38 |
| 2012-02-27 | 93.06 |
| 2012-02-24 | 95.35 |
| 2012-02-23 | 95.09 |
| 2012-02-22 | 96.24 |
| 2012-02-21 | 98.02 |
| 2012-02-20 | 97.89 |
| 2012-02-17 | 97.51 |
| 2012-02-16 | 97.51 |
| 2012-02-15 | 99.16 |
| 2012-02-14 | 93.82 |
| 2012-02-13 | 94.20 |
| 2012-02-10 | 93.44 |
| 2012-02-09 | 95.47 |
| 2012-02-08 | 95.73 |
| 2012-02-07 | 94.45 |
| 2012-02-06 | 94.07 |
| 2012-02-03 | 94.33 |
| 2012-02-02 | 88.10 |
| 2012-02-01 | 85.17 |
| 2012-01-31 | 87.59 |
| 2012-01-30 | 84.41 |
| 2012-01-27 | 86.95 |
| 2012-01-26 | 86.82 |
| 2012-01-20 | 85.81 |
| 2012-01-19 | 83.26 |
| 2012-01-18 | 79.57 |
| 2012-01-17 | 77.29 |
| 2012-01-16 | 71.05 |
| 2012-01-13 | 73.60 |
| 2012-01-12 | 72.96 |
| 2012-01-11 | 70.80 |
| 2012-01-10 | 70.42 |
| 2012-01-09 | 66.73 |
| 2012-01-06 | 65.97 |
| 2012-01-05 | 70.04 |
| 2012-01-04 | 69.78 |
| 2012-01-03 | 69.40 |
| 2011-12-30 | 65.46 |
| 2011-12-29 | 66.48 |
| 2011-12-28 | 68.13 |
| 2011-12-23 | 67.87 |
| 2011-12-22 | 66.35 |
| 2011-12-21 | 66.86 |
| 2011-12-20 | 63.55 |
| 2011-12-19 | 63.80 |
| 2011-12-16 | 65.33 |
| 2011-12-15 | 62.66 |
| 2011-12-14 | 65.33 |
| 2011-12-13 | 66.48 |
| 2011-12-12 | 67.11 |
| 2011-12-09 | 68.00 |
| 2011-12-08 | 72.96 |
| 2011-12-07 | 73.60 |
| 2011-12-06 | 71.82 |
| 2011-12-05 | 74.23 |
| 2011-12-02 | 72.83 |
| 2011-12-01 | 73.98 |
| 2011-11-30 | 65.97 |
| 2011-11-29 | 68.26 |
| 2011-11-28 | 65.20 |
| 2011-11-25 | 61.64 |
| 2011-11-24 | 64.95 |
| 2011-11-23 | 65.97 |
| 2011-11-22 | 70.93 |
| 2011-11-21 | 68.26 |
| 2011-11-18 | 74.11 |
| 2011-11-17 | 74.87 |
| 2011-11-16 | 76.40 |
| 2011-11-15 | 79.45 |
| 2011-11-14 | 79.57 |
| 2011-11-11 | 78.94 |
| 2011-11-10 | 79.19 |
| 2011-11-09 | 85.17 |
| 2011-11-08 | 83.26 |
| 2011-11-07 | 83.52 |
| 2011-11-04 | 83.39 |
| 2011-11-03 | 77.03 |
| 2011-11-02 | 83.26 |
| 2011-11-01 | 79.45 |
| 2011-10-31 | 83.77 |
| 2011-10-28 | 86.32 |
| 2011-10-27 | 84.66 |
| 2011-10-26 | 81.36 |
| 2011-10-25 | 81.10 |
| 2011-10-24 | 80.08 |
| 2011-10-21 | 74.11 |
| 2011-10-20 | 74.36 |
| 2011-10-19 | 75.38 |
| 2011-10-18 | 70.55 |
| 2011-10-17 | 82.50 |
| 2011-10-14 | 76.52 |
| 2011-10-13 | 79.19 |
| 2011-10-12 | 73.09 |
| 2011-10-11 | 68.00 |
| 2011-10-10 | 65.08 |
| 2011-10-07 | 60.63 |
| 2011-10-06 | 45.36 |
| 2011-10-04 | 37.10 |
| 2011-10-03 | 40.66 |
| 2011-09-30 | 48.67 |
| 2011-09-28 | 52.87 |
| 2011-09-27 | 57.57 |
| 2011-09-26 | 52.10 |
| 2011-09-23 | 58.08 |
| 2011-09-22 | 52.49 |
| 2011-09-21 | 60.24 |
| 2011-09-20 | 60.75 |
| 2011-09-19 | 62.02 |
| 2011-09-16 | 71.31 |
| 2011-09-15 | 69.40 |
| 2011-09-14 | 67.24 |
| 2011-09-12 | 69.78 |
| 2011-09-09 | 78.18 |
| 2011-09-08 | 79.07 |
| 2011-09-07 | 80.34 |
| 2011-09-06 | 78.56 |
| 2011-09-05 | 79.32 |
| 2011-09-02 | 82.88 |
| 2011-09-01 | 87.43 |
| 2011-08-31 | 88.43 |
| 2011-08-30 | 84.90 |
| 2011-08-29 | 82.63 |
| 2011-08-26 | 79.35 |
| 2011-08-25 | 83.89 |
| 2011-08-24 | 83.13 |
| 2011-08-23 | 84.14 |
| 2011-08-22 | 81.62 |
| 2011-08-19 | 82.50 |
| 2011-08-18 | 89.32 |
| 2011-08-17 | 93.36 |
| 2011-08-16 | 93.61 |
| 2011-08-15 | 95.88 |
| 2011-08-12 | 91.84 |
| 2011-08-11 | 92.22 |
| 2011-08-10 | 93.99 |
| 2011-08-09 | 91.59 |
| 2011-08-08 | 102.32 |
| 2011-08-05 | 109.26 |
| 2011-08-04 | 128.07 |
| 2011-08-03 | 130.09 |
| 2011-08-02 | 132.10 |
| 2011-08-01 | 131.98 |
| 2011-07-29 | 129.33 |
| 2011-07-28 | 131.09 |
| 2011-07-27 | 124.41 |
| 2011-07-26 | 124.15 |
| 2011-07-25 | 123.77 |
| 2011-07-22 | 119.48 |
| 2011-07-21 | 114.81 |
| 2011-07-20 | 110.40 |
| 2011-07-19 | 107.75 |
| 2011-07-18 | 108.25 |
| 2011-07-15 | 108.38 |
| 2011-07-14 | 110.27 |
| 2011-07-13 | 108.38 |
| 2011-07-12 | 106.10 |
| 2011-07-11 | 111.91 |
| 2011-07-08 | 115.07 |
| 2011-07-07 | 114.06 |
| 2011-07-06 | 114.31 |
| 2011-07-05 | 116.45 |
| 2011-07-04 | 114.56 |
| 2011-06-30 | 112.04 |
| 2011-06-29 | 108.00 |
| 2011-06-28 | 107.62 |
| 2011-06-27 | 109.01 |
| 2011-06-24 | 109.76 |
| 2011-06-23 | 106.48 |
| 2011-06-22 | 105.85 |
| 2011-06-21 | 105.73 |
| 2011-06-20 | 105.22 |
| 2011-06-17 | 110.14 |
| 2011-06-16 | 113.30 |
| 2011-06-15 | 116.33 |
| 2011-06-14 | 118.35 |
| 2011-06-13 | 118.85 |
| 2011-06-10 | 116.83 |
| 2011-06-09 | 119.23 |
| 2011-06-08 | 118.22 |
| 2011-06-07 | 119.61 |
| 2011-06-03 | 119.61 |
| 2011-06-02 | 122.26 |
| 2011-06-01 | 125.92 |
| 2011-05-31 | 127.18 |
| 2011-05-30 | 116.33 |
| 2011-05-27 | 116.83 |
| 2011-05-26 | 116.20 |
| 2011-05-25 | 116.71 |
| 2011-05-24 | 117.46 |
| 2011-05-23 | 117.59 |
| 2011-05-20 | 119.99 |
| 2011-05-19 | 119.74 |
| 2011-05-18 | 118.35 |
| 2011-05-17 | 118.09 |
| 2011-05-16 | 119.10 |
| 2011-05-13 | 120.75 |
| 2011-05-12 | 118.35 |
| 2011-05-11 | 119.74 |
| 2011-05-09 | 121.35 |
| 2011-05-06 | 118.99 |
| 2011-05-05 | 118.87 |
| 2011-05-04 | 118.37 |
| 2011-05-03 | 120.11 |
| 2011-04-29 | 120.36 |
| 2011-04-28 | 121.97 |
| 2011-04-27 | 123.09 |
| 2011-04-26 | 123.09 |
| 2011-04-21 | 126.82 |
| 2011-04-20 | 123.96 |
| 2011-04-19 | 122.47 |
| 2011-04-18 | 123.84 |
| 2011-04-15 | 125.57 |
| 2011-04-14 | 126.82 |
| 2011-04-13 | 129.05 |
| 2011-04-12 | 127.81 |
| 2011-04-11 | 129.55 |
| 2011-04-08 | 131.16 |
| 2011-04-07 | 131.54 |
| 2011-04-06 | 133.15 |
| 2011-04-04 | 131.29 |
| 2011-04-01 | 128.31 |
| 2011-03-31 | 128.80 |
| 2011-03-30 | 131.91 |
| 2011-03-29 | 120.61 |
| 2011-03-28 | 125.33 |
| 2011-03-25 | 126.20 |
| 2011-03-24 | 127.81 |
| 2011-03-23 | 124.95 |
| 2011-03-22 | 119.24 |
| 2011-03-21 | 117.87 |
| 2011-03-18 | 110.79 |
| 2011-03-17 | 110.67 |
| 2011-03-16 | 121.23 |
| 2011-03-15 | 119.61 |
| 2011-03-14 | 125.95 |
| 2011-03-11 | 126.44 |
| 2011-03-10 | 130.42 |
| 2011-03-09 | 128.68 |
| 2011-03-08 | 128.80 |
| 2011-03-07 | 125.08 |
| 2011-03-04 | 126.82 |
| 2011-03-03 | 123.84 |
| 2011-03-02 | 125.08 |
| 2011-03-01 | 129.80 |
| 2011-02-28 | 127.81 |
| 2011-02-25 | 123.59 |
| 2011-02-24 | 117.38 |
| 2011-02-23 | 124.08 |
| 2011-02-22 | 124.08 |
| 2011-02-21 | 128.68 |
| 2011-02-18 | 131.04 |
| 2011-02-17 | 131.41 |
| 2011-02-16 | 132.28 |
| 2011-02-15 | 125.82 |
| 2011-02-14 | 126.57 |
| 2011-02-11 | 128.18 |
| 2011-02-10 | 123.21 |
| 2011-02-09 | 131.54 |
| 2011-02-08 | 132.90 |
| 2011-02-07 | 133.28 |
| 2011-02-02 | 137.62 |
| 2011-02-01 | 125.33 |
| 2011-01-31 | 125.82 |
| 2011-01-28 | 131.41 |
| 2011-01-27 | 134.52 |
| 2011-01-26 | 138.00 |
| 2011-01-25 | 133.15 |
| 2011-01-24 | 131.16 |
| 2011-01-21 | 128.93 |
| 2011-01-20 | 132.28 |
| 2011-01-19 | 132.65 |
| 2011-01-18 | 132.28 |
| 2011-01-17 | 138.00 |
| 2011-01-14 | 132.41 |
| 2011-01-13 | 128.43 |
| 2011-01-12 | 130.05 |
| 2011-01-11 | 131.04 |
| 2011-01-10 | 121.10 |
| 2011-01-07 | 118.49 |
| 2011-01-06 | 119.74 |
| 2011-01-05 | 114.89 |
| 2011-01-04 | 116.76 |
| 2011-01-03 | 109.18 |
| 2010-12-31 | 98.74 |
| 2010-12-30 | 101.10 |
| 2010-12-29 | 101.23 |
| 2010-12-28 | 98.37 |
| 2010-12-24 | 98.50 |
| 2010-12-23 | 97.75 |
| 2010-12-22 | 98.99 |
| 2010-12-21 | 99.74 |
| 2010-12-20 | 91.54 |
| 2010-12-17 | 93.65 |
| 2010-12-16 | 93.53 |
| 2010-12-15 | 93.78 |
| 2010-12-14 | 99.37 |
| 2010-12-13 | 100.23 |
| 2010-12-10 | 100.48 |
| 2010-12-09 | 102.59 |
| 2010-12-08 | 104.95 |
| 2010-12-07 | 103.84 |
| 2010-12-06 | 102.22 |
| 2010-12-03 | 102.72 |
| 2010-12-02 | 101.60 |
| 2010-12-01 | 101.23 |
| 2010-11-30 | 93.03 |
| 2010-11-29 | 96.01 |
| 2010-11-26 | 95.27 |
| 2010-11-25 | 98.12 |
| 2010-11-24 | 97.87 |
| 2010-11-23 | 95.39 |
| 2010-11-22 | 104.33 |
| 2010-11-19 | 104.71 |
| 2010-11-18 | 104.83 |
| 2010-11-17 | 95.89 |
| 2010-11-16 | 101.23 |
| 2010-11-15 | 103.46 |
| 2010-11-12 | 111.54 |
| 2010-11-11 | 113.03 |
| 2010-11-10 | 111.17 |
| 2010-11-09 | 107.31 |
| 2010-11-08 | 108.93 |
| 2010-11-05 | 104.46 |
| 2010-11-04 | 102.59 |
| 2010-11-03 | 95.89 |
| 2010-11-02 | 94.52 |
| 2010-11-01 | 97.38 |
| 2010-10-29 | 89.80 |
| 2010-10-28 | 90.17 |
| 2010-10-27 | 91.17 |
| 2010-10-26 | 96.14 |
| 2010-10-25 | 97.50 |
| 2010-10-22 | 97.38 |
| 2010-10-21 | 93.15 |
| 2010-10-20 | 94.52 |
| 2010-10-19 | 94.64 |
| 2010-10-18 | 86.45 |
| 2010-10-15 | 83.96 |
| 2010-10-14 | 89.06 |
| 2010-10-13 | 89.68 |
| 2010-10-12 | 88.31 |
| 2010-10-11 | 88.81 |
| 2010-10-08 | 88.19 |
| 2010-10-07 | 84.71 |
| 2010-10-06 | 76.63 |
| 2010-10-05 | 80.36 |
| 2010-10-04 | 80.61 |
| 2010-09-30 | 79.86 |
| 2010-09-29 | 74.52 |
| 2010-09-28 | 67.69 |
| 2010-09-27 | 67.57 |
| 2010-09-24 | 65.58 |
| 2010-09-22 | 61.98 |
| 2010-09-21 | 62.97 |
| 2010-09-20 | 63.59 |
| 2010-09-17 | 59.37 |
| 2010-09-16 | 52.54 |
| 2010-09-15 | 53.41 |
| 2010-09-14 | 52.78 |
| 2010-09-13 | 53.41 |
| 2010-09-10 | 51.79 |
| 2010-09-09 | 51.91 |
| 2010-09-08 | 50.80 |
| 2010-09-07 | 54.15 |
| 2010-09-06 | 52.26 |
| 2010-09-03 | 50.17 |
| 2010-09-02 | 48.81 |
| 2010-09-01 | 45.12 |
| 2010-08-31 | 41.67 |
| 2010-08-30 | 43.89 |
| 2010-08-27 | 44.99 |
| 2010-08-26 | 46.10 |
| 2010-08-25 | 49.68 |
| 2010-08-24 | 47.70 |
| 2010-08-23 | 49.18 |
| 2010-08-20 | 50.91 |
| 2010-08-19 | 52.39 |
| 2010-08-18 | 50.29 |
| 2010-08-17 | 54.11 |
| 2010-08-16 | 52.14 |
| 2010-08-13 | 54.85 |
| 2010-08-12 | 50.91 |
| 2010-08-11 | 52.39 |
| 2010-08-10 | 43.76 |
| 2010-08-09 | 47.95 |
| 2010-08-06 | 43.39 |
| 2010-08-05 | 30.70 |
| 2010-08-04 | 30.58 |
| 2010-08-03 | 29.23 |
| 2010-08-02 | 28.86 |
| 2010-07-30 | 26.39 |
| 2010-07-29 | 26.27 |
| 2010-07-28 | 24.55 |
| 2010-07-27 | 25.41 |
| 2010-07-26 | 24.67 |
| 2010-07-23 | 22.33 |
| 2010-07-22 | 20.11 |
| 2010-07-21 | 18.63 |
| 2010-07-20 | 18.26 |
| 2010-07-19 | 17.15 |
| 2010-07-16 | 19.12 |
| 2010-07-15 | 19.74 |
| 2010-07-14 | 20.97 |
| 2010-07-13 | 19.25 |
| 2010-07-12 | 19.74 |
| 2010-07-09 | 20.36 |
| 2010-07-08 | 18.88 |
| 2010-07-07 | 17.77 |
| 2010-07-06 | 18.88 |
| 2010-07-05 | 18.26 |
| 2010-07-02 | 18.14 |
| 2010-06-30 | 19.00 |
| 2010-06-29 | 20.48 |
| 2010-06-28 | 23.81 |
| 2010-06-25 | 23.07 |
| 2010-06-24 | 22.57 |
| 2010-06-23 | 22.70 |
| 2010-06-22 | 21.83 |
| 2010-06-21 | 23.07 |
| 2010-06-18 | 17.28 |
| 2010-06-17 | 17.65 |
| 2010-06-15 | 18.51 |
| 2010-06-14 | 19.74 |
| 2010-06-11 | 18.63 |
| 2010-06-10 | 16.66 |
| 2010-06-09 | 17.15 |
| 2010-06-08 | 15.80 |
| 2010-06-07 | 16.66 |
| 2010-06-04 | 19.00 |
| 2010-06-03 | 20.60 |
| 2010-06-02 | 16.41 |
| 2010-06-01 | 16.91 |
| 2010-05-31 | 19.37 |
| 2010-05-28 | 20.23 |
| 2010-05-27 | 18.26 |
| 2010-05-26 | 14.94 |
| 2010-05-25 | 16.54 |
| 2010-05-24 | 20.97 |
| 2010-05-20 | 20.23 |
| 2010-05-19 | 21.59 |
| 2010-05-18 | 23.93 |
| 2010-05-17 | 23.51 |
| 2010-05-14 | 25.19 |
| 2010-05-13 | 26.88 |
| 2010-05-12 | 25.55 |
| 2010-05-11 | 25.92 |
| 2010-05-10 | 27.00 |
| 2010-05-07 | 24.23 |
| 2010-05-06 | 27.00 |
| 2010-05-05 | 26.40 |
| 2010-05-04 | 28.08 |
| 2010-05-03 | 29.04 |
| 2010-04-30 | 30.00 |
| 2010-04-29 | 30.12 |
| 2010-04-28 | 30.49 |
| 2010-04-27 | 31.57 |
| 2010-04-26 | 31.93 |
| 2010-04-23 | 31.21 |
| 2010-04-22 | 33.61 |
| 2010-04-21 | 34.33 |
| 2010-04-20 | 34.45 |
| 2010-04-19 | 34.69 |
| 2010-04-16 | 36.26 |
| 2010-04-15 | 37.34 |
| 2010-04-14 | 37.10 |
| 2010-04-13 | 36.98 |
| 2010-04-12 | 36.62 |
| 2010-04-09 | 36.50 |
| 2010-04-08 | 35.90 |
| 2010-04-07 | 36.38 |
| 2010-04-01 | 38.30 |
| 2010-03-31 | 36.62 |
| 2010-03-30 | 36.38 |
| 2010-03-29 | 40.11 |
| 2010-03-26 | 39.75 |
| 2010-03-25 | 37.70 |
| 2010-03-24 | 39.38 |
| 2010-03-23 | 39.26 |
| 2010-03-22 | 38.42 |
| 2010-03-19 | 42.15 |
| 2010-03-18 | 38.18 |
| 2010-03-17 | 38.42 |
| 2010-03-16 | 37.58 |
| 2010-03-15 | 36.86 |
| 2010-03-12 | 36.98 |
| 2010-03-11 | 37.46 |
| 2010-03-10 | 36.38 |
| 2010-03-09 | 36.38 |
| 2010-03-08 | 36.50 |
| 2010-03-05 | 35.18 |
| 2010-03-04 | 34.33 |
| 2010-03-03 | 34.94 |
| 2010-03-02 | 34.69 |
| 2010-03-01 | 35.66 |
| 2010-02-26 | 33.97 |
| 2010-02-25 | 33.61 |
| 2010-02-24 | 34.45 |
| 2010-02-23 | 33.49 |
| 2010-02-22 | 32.53 |
| 2010-02-19 | 29.52 |
| 2010-02-18 | 31.69 |
| 2010-02-17 | 34.33 |
| 2010-02-12 | 32.41 |
| 2010-02-11 | 33.25 |
| 2010-02-10 | 28.80 |
| 2010-02-09 | 29.04 |
| 2010-02-08 | 27.12 |
| 2010-02-05 | 29.52 |
| 2010-02-04 | 36.38 |
| 2010-02-03 | 32.53 |
| 2010-02-02 | 30.37 |
| 2010-02-01 | 28.92 |
| 2010-01-29 | 27.84 |
| 2010-01-28 | 29.64 |
| 2010-01-27 | 30.61 |
| 2010-01-26 | 32.29 |
| 2010-01-25 | 32.05 |
| 2010-01-22 | 31.21 |
| 2010-01-21 | 33.01 |
| 2010-01-20 | 35.30 |
| 2010-01-19 | 38.18 |
| 2010-01-18 | 37.82 |
| 2010-01-15 | 37.70 |
| 2010-01-14 | 39.63 |
| 2010-01-13 | 39.75 |
| 2010-01-12 | 40.95 |
| 2010-01-11 | 36.62 |
| 2010-01-08 | 35.54 |
| 2010-01-07 | 35.54 |
| 2010-01-06 | 35.90 |
| 2010-01-05 | 35.30 |
| 2010-01-04 | 30.00 |
| 2009-12-31 | 28.44 |
| 2009-12-30 | 26.04 |
| 2009-12-29 | 22.91 |
| 2009-12-28 | 19.42 |
| 2009-12-24 | 19.18 |
| 2009-12-23 | 19.78 |
| 2009-12-22 | 20.38 |
| 2009-12-21 | 20.98 |
| 2009-12-18 | 20.62 |
| 2009-12-17 | 20.86 |
| 2009-12-16 | 23.39 |
| 2009-12-15 | 23.15 |
| 2009-12-14 | 24.83 |
| 2009-12-11 | 23.99 |
| 2009-12-10 | 24.83 |
| 2009-12-09 | 25.19 |
| 2009-12-08 | 25.43 |
| 2009-12-07 | 28.80 |
| 2009-12-04 | 29.76 |
| 2009-12-03 | 30.61 |
| 2009-12-02 | 27.60 |
| 2009-12-01 | 26.76 |
| 2009-11-30 | 26.04 |
| 2009-11-27 | 23.63 |
| 2009-11-26 | 27.60 |
| 2009-11-25 | 29.04 |
| 2009-11-24 | 28.20 |
| 2009-11-23 | 29.52 |
| 2009-11-20 | 28.68 |
| 2009-11-19 | 30.49 |
| 2009-11-18 | 31.21 |
| 2009-11-17 | 31.93 |
| 2009-11-16 | 33.01 |
| 2009-11-13 | 31.09 |
| 2009-11-12 | 31.09 |
| 2009-11-11 | 32.89 |
| 2009-11-10 | 31.21 |
| 2009-11-09 | 30.24 |
| 2009-11-06 | 29.04 |
| 2009-11-05 | 28.20 |
| 2009-11-04 | 30.61 |
| 2009-11-03 | 29.28 |
| 2009-11-02 | 31.45 |
| 2009-10-30 | 33.13 |
| 2009-10-29 | 30.37 |
| 2009-10-28 | 32.17 |
| 2009-10-27 | 34.81 |
| 2009-10-23 | 39.38 |
| 2009-10-22 | 38.54 |
| 2009-10-21 | 40.83 |
| 2009-10-20 | 39.99 |
| 2009-10-19 | 35.06 |
| 2009-10-16 | 32.29 |
| 2009-10-15 | 30.97 |
| 2009-10-14 | 31.57 |
| 2009-10-13 | 29.52 |
| 2009-10-12 | 29.88 |
| 2009-10-09 | 30.00 |
| 2009-10-08 | 31.33 |
| 2009-10-07 | 29.52 |
| 2009-10-06 | 28.68 |
| 2009-10-05 | 29.16 |
| 2009-10-02 | 29.88 |
| 2009-09-30 | 34.57 |
| 2009-09-29 | 34.09 |
| 2009-09-28 | 32.29 |
| 2009-09-25 | 32.89 |
| 2009-09-24 | 33.61 |
| 2009-09-23 | 36.74 |
| 2009-09-22 | 37.58 |
| 2009-09-21 | 36.26 |
| 2009-09-18 | 36.26 |
| 2009-09-17 | 37.34 |
| 2009-09-16 | 36.62 |
| 2009-09-15 | 35.66 |
| 2009-09-14 | 36.72 |
| 2009-09-11 | 35.88 |
| 2009-09-10 | 35.40 |
| 2009-09-09 | 32.19 |
| 2009-09-08 | 34.09 |
| 2009-09-07 | 32.42 |
| 2009-09-04 | 30.99 |
| 2009-09-03 | 29.33 |
| 2009-09-02 | 28.49 |
| 2009-09-01 | 31.71 |
| 2009-08-31 | 29.92 |
| 2009-08-28 | 37.07 |
| 2009-08-27 | 37.19 |
| 2009-08-26 | 37.55 |
| 2009-08-25 | 37.55 |
| 2009-08-24 | 38.50 |
| 2009-08-21 | 36.83 |
| 2009-08-20 | 36.83 |
| 2009-08-19 | 32.66 |
| 2009-08-18 | 33.50 |
| 2009-08-17 | 32.07 |
| 2009-08-14 | 36.60 |
| 2009-08-13 | 38.62 |
| 2009-08-12 | 35.52 |
| 2009-08-11 | 34.09 |
| 2009-08-10 | 36.12 |
| 2009-08-07 | 33.85 |
| 2009-08-06 | 36.95 |
| 2009-08-05 | 33.74 |
| 2009-08-04 | 34.21 |
| 2009-08-03 | 37.67 |
| 2009-07-31 | 38.38 |
| 2009-07-30 | 34.45 |
| 2009-07-29 | 31.71 |
| 2009-07-28 | 34.45 |
| 2009-07-27 | 32.66 |
| 2009-07-24 | 32.30 |
| 2009-07-23 | 31.83 |
| 2009-07-22 | 28.73 |
| 2009-07-21 | 27.30 |
| 2009-07-20 | 26.35 |
| 2009-07-17 | 22.17 |
| 2009-07-16 | 19.91 |
| 2009-07-15 | 17.41 |
| 2009-07-14 | 15.14 |
| 2009-07-13 | 11.57 |
| 2009-07-10 | 13.23 |
| 2009-07-09 | 16.21 |
| 2009-07-08 | 17.29 |
| 2009-07-07 | 18.36 |
| 2009-07-06 | 18.72 |
| 2009-07-03 | 21.10 |
| 2009-07-02 | 19.79 |
| 2009-06-30 | 20.74 |
| 2009-06-29 | 23.60 |
| 2009-06-26 | 25.87 |
| 2009-06-25 | 22.77 |
| 2009-06-24 | 21.10 |
| 2009-06-23 | 18.96 |
| 2009-06-22 | 23.25 |
| 2009-06-19 | 21.22 |
| 2009-06-18 | 21.70 |
| 2009-06-17 | 22.77 |
| 2009-06-16 | 23.84 |
| 2009-06-15 | 29.68 |
| 2009-06-12 | 31.35 |
| 2009-06-11 | 34.45 |
| 2009-06-10 | 36.72 |
| 2009-06-09 | 34.45 |
| 2009-06-08 | 38.15 |
| 2009-06-05 | 37.91 |
| 2009-06-04 | 36.00 |
| 2009-06-03 | 34.33 |
| 2009-06-02 | 29.68 |
| 2009-06-01 | 33.50 |
| 2009-05-29 | 29.56 |
| 2009-05-27 | 29.33 |
| 2009-05-26 | 22.41 |
| 2009-05-25 | 23.72 |
| 2009-05-22 | 21.94 |
| 2009-05-21 | 21.58 |
| 2009-05-20 | 25.51 |
| 2009-05-19 | 28.49 |
| 2009-05-18 | 26.94 |
| 2009-05-15 | 19.79 |
| 2009-05-14 | 16.81 |
| 2009-05-13 | 20.03 |
| 2009-05-12 | 20.62 |
| 2009-05-11 | 15.57 |
| 2009-05-08 | 20.92 |
| 2009-05-07 | 17.08 |
| 2009-05-06 | 15.34 |
| 2009-05-05 | 7.90 |
| 2009-05-04 | 10.22 |
| 2009-04-30 | 6.97 |
| 2009-04-29 | 1.04 |
| 2009-04-28 | -2.34 |
| 2009-04-27 | -1.29 |
| 2009-04-24 | 1.39 |
| 2009-04-23 | 0.46 |
| 2009-04-22 | -2.10 |
| 2009-04-21 | 0.46 |
| 2009-04-20 | 3.36 |
| 2009-04-17 | -0.13 |
| 2009-04-16 | 2.20 |
| 2009-04-15 | 1.62 |
| 2009-04-14 | -0.47 |
| 2009-04-09 | -3.85 |
| 2009-04-08 | -4.89 |
| 2009-04-07 | -0.82 |
| 2009-04-06 | 1.04 |
| 2009-04-03 | -4.43 |
| 2009-04-02 | -7.33 |
| 2009-04-01 | -11.75 |
| 2009-03-31 | -11.64 |
| 2009-03-30 | -10.01 |
| 2009-03-27 | -2.92 |
| 2009-03-26 | -1.06 |
| 2009-03-25 | -4.20 |
| 2009-03-24 | -1.64 |
| 2009-03-23 | -6.87 |
| 2009-03-20 | -10.24 |
| 2009-03-19 | -7.80 |
| 2009-03-18 | -6.99 |
| 2009-03-17 | -10.01 |
| 2009-03-16 | -5.82 |
| 2009-03-13 | -10.13 |
| 2009-03-12 | -14.31 |
| 2009-03-11 | -13.96 |
| 2009-03-10 | -15.36 |
| 2009-03-09 | -15.36 |
| 2009-03-06 | -14.43 |
| 2009-03-05 | -10.94 |
| 2009-03-04 | -9.78 |
| 2009-03-03 | -10.01 |
| 2009-03-02 | -9.43 |
| 2009-02-27 | -4.66 |
| 2009-02-26 | -4.54 |
| 2009-02-25 | -1.99 |
| 2009-02-24 | -2.10 |
| 2009-02-23 | 1.85 |
| 2009-02-20 | -5.01 |
| 2009-02-19 | -3.03 |
| 2009-02-18 | -5.36 |
| 2009-02-17 | -9.54 |
| 2009-02-16 | -9.31 |
| 2009-02-13 | -8.61 |
| 2009-02-12 | -11.64 |
| 2009-02-11 | -9.19 |
| 2009-02-10 | -9.54 |
| 2009-02-09 | -8.26 |
| 2009-02-06 | -11.06 |
| 2009-02-05 | -11.64 |
| 2009-02-04 | -10.01 |
| 2009-02-03 | -12.33 |
| 2009-02-02 | -12.80 |
| 2009-01-30 | -6.99 |
| 2009-01-29 | -12.33 |
| 2009-01-23 | -14.54 |
| 2009-01-22 | -13.85 |
| 2009-01-21 | -13.96 |
| 2009-01-20 | -13.38 |
| 2009-01-19 | -12.10 |
| 2009-01-16 | -11.64 |
| 2009-01-15 | -12.80 |
| 2009-01-14 | -6.99 |
| 2009-01-13 | -5.47 |
| 2009-01-12 | -2.57 |
| 2009-01-09 | -1.75 |
| 2009-01-08 | -1.06 |
| 2009-01-07 | 2.55 |
| 2009-01-06 | 3.71 |
| 2009-01-05 | -1.17 |
| 2009-01-02 | -7.33 |
| 2008-12-31 | -9.66 |
| 2008-12-30 | -10.71 |
| 2008-12-29 | -8.03 |
| 2008-12-24 | -6.99 |
| 2008-12-23 | -8.15 |
| 2008-12-22 | -9.08 |
| 2008-12-19 | -5.24 |
| 2008-12-18 | -4.66 |
| 2008-12-17 | -3.50 |
| 2008-12-16 | -5.24 |
| 2008-12-15 | -6.52 |
| 2008-12-12 | -5.82 |
| 2008-12-11 | -3.50 |
| 2008-12-10 | -7.68 |
| 2008-12-09 | -12.10 |
| 2008-12-08 | -12.57 |
| 2008-12-05 | -18.85 |
| 2008-12-04 | -20.71 |
| 2008-12-03 | -18.61 |
| 2008-12-02 | -16.17 |
| 2008-12-01 | -11.52 |
| 2008-11-28 | -9.54 |
| 2008-11-27 | -14.43 |
| 2008-11-26 | -14.66 |
| 2008-11-25 | -18.03 |
| 2008-11-24 | -20.24 |
| 2008-11-21 | -17.68 |
| 2008-11-20 | -18.61 |
| 2008-11-19 | -17.68 |
| 2008-11-18 | -15.36 |
| 2008-11-17 | -12.92 |
| 2008-11-14 | -12.92 |
| 2008-11-13 | -10.94 |
| 2008-11-12 | -4.66 |
| 2008-11-11 | -3.03 |
| 2008-11-10 | 2.32 |
| 2008-11-07 | 1.15 |
| 2008-11-06 | -3.03 |
| 2008-11-05 | -0.01 |
| 2008-11-04 | -4.66 |
| 2008-11-03 | -1.40 |
| 2008-10-31 | -4.66 |
| 2008-10-30 | 1.27 |
| 2008-10-29 | -5.82 |
| 2008-10-28 | -9.78 |
| 2008-10-27 | -18.73 |
| 2008-10-24 | -8.15 |
| 2008-10-23 | -1.64 |
| 2008-10-22 | 4.64 |
| 2008-10-21 | 12.31 |
| 2008-10-20 | 11.62 |
| 2008-10-17 | 1.39 |
| 2008-10-16 | 4.64 |
| 2008-10-15 | 12.43 |
| 2008-10-14 | 19.99 |
| 2008-10-13 | 10.45 |
| 2008-10-10 | 4.64 |
| 2008-10-09 | 10.92 |
| 2008-10-08 | 6.97 |
| 2008-10-06 | 18.36 |
| 2008-10-03 | 25.57 |
| 2008-10-02 | 32.08 |
| 2008-09-30 | 36.73 |
| 2008-09-29 | 36.61 |
| 2008-09-26 | 40.22 |
| 2008-09-25 | 44.52 |
| 2008-09-24 | 42.08 |
| 2008-09-23 | 42.54 |
| 2008-09-22 | 46.24 |
| 2008-09-19 | 47.63 |
| 2008-09-18 | 41.17 |
| 2008-09-17 | 43.01 |
| 2008-09-16 | 47.51 |
| 2008-09-12 | 56.85 |
| 2008-09-11 | 56.85 |
| 2008-09-10 | 60.54 |
| 2008-09-09 | 63.54 |
| 2008-09-08 | 63.08 |
| 2008-09-05 | 59.97 |
| 2008-09-04 | 63.66 |
| 2008-09-03 | 61.70 |
| 2008-09-02 | 64.35 |
| 2008-09-01 | 64.81 |
| 2008-08-29 | 68.27 |
| 2008-08-28 | 64.46 |
| 2008-08-27 | 66.31 |
| 2008-08-26 | 65.73 |
| 2008-08-25 | 67.46 |
| 2008-08-21 | 62.73 |
| 2008-08-20 | 64.93 |
| 2008-08-19 | 62.62 |
| 2008-08-18 | 67.35 |
| 2008-08-15 | 63.77 |
| 2008-08-14 | 60.54 |
| 2008-08-13 | 58.58 |
| 2008-08-12 | 59.16 |
| 2008-08-11 | 59.50 |
| 2008-08-08 | 62.04 |
| 2008-08-07 | 62.16 |
| 2008-08-05 | 63.77 |
| 2008-08-04 | 69.88 |
| 2008-08-01 | 70.92 |
| 2008-07-31 | 69.42 |
| 2008-07-30 | 71.61 |
| 2008-07-29 | 70.69 |
| 2008-07-28 | 73.69 |
| 2008-07-25 | 72.77 |
| 2008-07-24 | 72.54 |
| 2008-07-23 | 73.69 |
| 2008-07-22 | 74.96 |
| 2008-07-21 | 76.23 |
| 2008-07-18 | 75.88 |
| 2008-07-17 | 79.11 |
| 2008-07-16 | 79.80 |
| 2008-07-15 | 79.34 |
| 2008-07-14 | 84.30 |
| 2008-07-11 | 85.45 |
| 2008-07-10 | 78.65 |
| 2008-07-09 | 78.19 |
| 2008-07-08 | 80.38 |
| 2008-07-07 | 89.15 |
| 2008-07-04 | 85.11 |
| 2008-07-03 | 83.26 |
| 2008-07-02 | 84.99 |
| 2008-06-30 | 81.30 |
| 2008-06-27 | 77.61 |
| 2008-06-26 | 79.46 |
| 2008-06-25 | 76.34 |
| 2008-06-24 | 75.77 |
| 2008-06-23 | 80.61 |
| 2008-06-20 | 85.45 |
| 2008-06-19 | 84.53 |
| 2008-06-18 | 86.84 |
| 2008-06-17 | 85.69 |
| 2008-06-16 | 84.65 |
| 2008-06-13 | 83.49 |
| 2008-06-12 | 85.11 |
| 2008-06-11 | 87.53 |
| 2008-06-10 | 85.22 |
| 2008-06-06 | 92.14 |
| 2008-06-05 | 92.84 |
| 2008-06-04 | 93.76 |
| 2008-06-03 | 94.91 |
| 2008-06-02 | 93.99 |
| 2008-05-30 | 94.57 |
| 2008-05-29 | 96.07 |
| 2008-05-28 | 94.10 |
| 2008-05-27 | 89.15 |
| 2008-05-26 | 91.68 |
| 2008-05-23 | 94.22 |
| 2008-05-22 | 93.76 |
| 2008-05-21 | 93.30 |
| 2008-05-20 | 88.34 |
| 2008-05-19 | 93.53 |
| 2008-05-16 | 92.14 |
| 2008-05-15 | 92.14 |
| 2008-05-14 | 82.11 |
| 2008-05-13 | 81.53 |
| 2008-05-09 | 78.26 |
| 2008-05-08 | 80.64 |
| 2008-05-07 | 77.24 |
| 2008-05-06 | 80.30 |
| 2008-05-05 | 74.51 |
| 2008-05-02 | 74.17 |
| 2008-04-30 | 73.15 |
| 2008-04-29 | 73.15 |
| 2008-04-28 | 70.99 |
| 2008-04-25 | 71.90 |
| 2008-04-24 | 71.45 |
| 2008-04-23 | 72.35 |
| 2008-04-22 | 73.38 |
| 2008-04-21 | 72.81 |
| 2008-04-18 | 71.45 |
| 2008-04-17 | 71.90 |
| 2008-04-16 | 70.54 |
| 2008-04-15 | 71.22 |
| 2008-04-14 | 70.42 |
| 2008-04-11 | 71.33 |
| 2008-04-10 | 69.97 |
| 2008-04-09 | 69.17 |
| 2008-04-08 | 71.45 |
| 2008-04-07 | 70.65 |
| 2008-04-03 | 70.99 |
| 2008-04-02 | 69.29 |
| 2008-04-01 | 69.97 |
| 2008-03-31 | 67.24 |
| 2008-03-28 | 69.97 |
| 2008-03-27 | 67.36 |
| 2008-03-26 | 65.88 |
| 2008-03-25 | 63.72 |
| 2008-03-20 | 56.69 |
| 2008-03-19 | 60.55 |
| 2008-03-18 | 60.21 |
| 2008-03-17 | 56.46 |
| 2008-03-14 | 61.23 |
| 2008-03-13 | 63.04 |
| 2008-03-12 | 65.31 |
| 2008-03-11 | 65.54 |
| 2008-03-10 | 64.07 |
| 2008-03-07 | 62.48 |
| 2008-03-06 | 65.31 |
| 2008-03-05 | 65.20 |
| 2008-03-04 | 65.20 |
| 2008-03-03 | 66.34 |
| 2008-02-29 | 68.49 |
| 2008-02-28 | 70.31 |
| 2008-02-27 | 70.54 |
| 2008-02-26 | 68.83 |
| 2008-02-25 | 66.90 |
| 2008-02-22 | 68.38 |
| 2008-02-21 | 68.27 |
| 2008-02-20 | 67.81 |
| 2008-02-19 | 69.63 |
| 2008-02-18 | 68.38 |
| 2008-02-15 | 70.08 |
| 2008-02-14 | 70.20 |
| 2008-02-13 | 64.18 |
| 2008-02-12 | 66.56 |
| 2008-02-11 | 66.11 |
| 2008-02-06 | 67.36 |
| 2008-02-05 | 73.26 |
| 2008-02-04 | 75.76 |
| 2008-02-01 | 74.62 |
| 2008-01-31 | 73.04 |
| 2008-01-30 | 73.26 |
| 2008-01-29 | 74.40 |
| 2008-01-28 | 71.56 |
| 2008-01-25 | 75.99 |
| 2008-01-24 | 71.67 |
| 2008-01-23 | 76.90 |
| 2008-01-22 | 67.13 |
| 2008-01-21 | 75.87 |
| 2008-01-18 | 82.12 |
| 2008-01-17 | 81.44 |
| 2008-01-16 | 80.30 |
| 2008-01-15 | 88.25 |
| 2008-01-14 | 94.15 |
| 2008-01-11 | 96.31 |
| 2008-01-10 | 98.92 |
| 2008-01-09 | 103.92 |
| 2008-01-08 | 100.06 |
| 2008-01-07 | 106.87 |
| 2008-01-04 | 104.37 |
| 2008-01-03 | 101.65 |
| 2008-01-02 | 100.63 |
| 2007-12-31 | 100.85 |
| 2007-12-28 | 95.29 |
| 2007-12-27 | 97.79 |
| 2007-12-24 | 101.31 |
| 2007-12-21 | 99.38 |
| 2007-12-20 | 98.47 |
| 2007-12-19 | 99.15 |
| 2007-12-18 | 99.04 |
| 2007-12-17 | 97.11 |
| 2007-12-14 | 102.56 |
| 2007-12-13 | 101.53 |
| 2007-12-12 | 104.37 |
| 2007-12-11 | 108.35 |
| 2007-12-10 | 103.46 |
| 2007-12-07 | 102.44 |
| 2007-12-06 | 110.16 |
| 2007-12-05 | 108.46 |
| 2007-12-04 | 107.55 |
| 2007-12-03 | 110.39 |
| 2007-11-30 | 109.37 |
| 2007-11-29 | 104.49 |
| 2007-11-28 | 96.31 |
| 2007-11-27 | 96.99 |
| 2007-11-26 | 101.99 |
| 2007-11-23 | 96.54 |
| 2007-11-22 | 95.97 |
| 2007-11-21 | 93.59 |
| 2007-11-20 | 99.60 |
| 2007-11-19 | 99.60 |
| 2007-11-16 | 100.17 |
| 2007-11-15 | 109.82 |
| 2007-11-14 | 112.09 |
| 2007-11-13 | 104.26 |
| 2007-11-12 | 102.90 |
| 2007-11-09 | 100.51 |
| 2007-11-08 | 95.63 |
| 2007-11-07 | 102.78 |
| 2007-11-06 | 109.59 |
| 2007-11-05 | 97.45 |
| 2007-11-02 | 105.62 |
| 2007-11-01 | 118.00 |
| 2007-10-31 | 119.36 |
| 2007-10-30 | 115.84 |
| 2007-10-29 | 123.45 |
| 2007-10-26 | 106.08 |
| 2007-10-25 | 94.61 |
| 2007-10-24 | 94.27 |
| 2007-10-23 | 93.25 |
| 2007-10-22 | 89.16 |
| 2007-10-18 | 93.81 |
| 2007-10-17 | 91.31 |
| 2007-10-16 | 89.73 |
| 2007-10-15 | 92.68 |
| 2007-10-12 | 92.68 |
| 2007-10-11 | 95.29 |
| 2007-10-10 | 90.52 |
| 2007-10-09 | 89.61 |
| 2007-10-08 | 86.32 |
| 2007-10-05 | 89.61 |
| 2007-10-04 | 85.87 |
| 2007-10-03 | 84.73 |
| 2007-10-02 | 90.52 |
| 2007-09-28 | 88.82 |
| 2007-09-27 | 90.41 |
| 2007-09-25 | 90.86 |
| 2007-09-24 | 92.56 |
| 2007-09-21 | 91.41 |
| 2007-09-20 | 90.05 |
| 2007-09-19 | 84.97 |
| 2007-09-18 | 81.14 |
| 2007-09-17 | 82.83 |
| 2007-09-14 | 82.26 |
| 2007-09-13 | 81.93 |
| 2007-09-12 | 80.91 |
| 2007-09-11 | 70.41 |
| 2007-09-10 | 70.53 |
| 2007-09-07 | 71.32 |
| 2007-09-06 | 75.15 |
| 2007-09-05 | 75.83 |
| 2007-09-04 | 72.78 |
| 2007-09-03 | 74.03 |
| 2007-08-31 | 75.04 |
| 2007-08-30 | 72.78 |
| 2007-08-29 | 72.22 |
| 2007-08-28 | 73.80 |
| 2007-08-27 | 75.49 |
| 2007-08-24 | 73.24 |
| 2007-08-23 | 74.25 |
| 2007-08-22 | 73.80 |
| 2007-08-21 | 71.88 |
| 2007-08-20 | 72.45 |
| 2007-08-17 | 67.25 |
| 2007-08-16 | 68.95 |
| 2007-08-15 | 73.69 |
| 2007-08-14 | 77.07 |
| 2007-08-13 | 75.27 |
| 2007-08-10 | 74.14 |
| 2007-08-09 | 78.88 |
| 2007-08-08 | 81.59 |
| 2007-08-07 | 78.31 |
| 2007-08-06 | 79.22 |
| 2007-08-03 | 82.83 |
| 2007-08-02 | 83.51 |
| 2007-08-01 | 84.07 |
| 2007-07-31 | 89.83 |
| 2007-07-30 | 87.00 |
| 2007-07-27 | 86.33 |
| 2007-07-26 | 92.31 |
| 2007-07-25 | 93.55 |
| 2007-07-24 | 94.57 |
| 2007-07-23 | 96.82 |
| 2007-07-20 | 98.06 |
| 2007-07-19 | 96.26 |
| 2007-07-18 | 88.58 |
| 2007-07-17 | 90.28 |
| 2007-07-16 | 89.26 |
| 2007-07-13 | 91.86 |
| 2007-07-12 | 92.42 |
| 2007-07-11 | 91.29 |
| 2007-07-10 | 94.00 |
| 2007-07-09 | 95.02 |
| 2007-07-06 | 87.34 |
| 2007-07-05 | 76.17 |
| 2007-07-04 | 76.85 |
| 2007-07-03 | 75.94 |
| 2007-06-29 | 75.27 |
| 2007-06-28 | 76.40 |
| 2007-06-27 | 76.28 |
| 2007-06-26 | 74.36 |
| 2007-06-25 | 74.03 |
| 2007-06-22 | 74.14 |
| 2007-06-21 | 75.49 |
| 2007-06-20 | 76.06 |
| 2007-06-18 | 74.82 |
| 2007-06-15 | 73.57 |
| 2007-06-14 | 72.45 |
| 2007-06-13 | 69.96 |
| 2007-06-12 | 70.98 |
| 2007-06-11 | 72.11 |
| 2007-06-08 | 71.77 |
| 2007-06-07 | 73.69 |
| 2007-06-06 | 74.93 |
| 2007-06-05 | 75.15 |
| 2007-06-04 | 71.20 |
| 2007-06-01 | 70.19 |
| 2007-05-31 | 70.08 |
| 2007-05-30 | 67.37 |
| 2007-05-29 | 68.83 |
| 2007-05-28 | 70.53 |
| 2007-05-25 | 70.30 |
| 2007-05-23 | 71.88 |
| 2007-05-22 | 71.43 |
| 2007-05-21 | 73.01 |
| 2007-05-18 | 73.57 |
| 2007-05-17 | 75.27 |
| 2007-05-16 | 73.91 |
| 2007-05-15 | 72.67 |
| 2007-05-14 | 74.36 |
| 2007-05-11 | 71.77 |
| 2007-05-10 | 76.28 |
| 2007-05-09 | 77.07 |
| 2007-05-08 | 74.82 |
| 2007-05-07 | 75.45 |
| 2007-05-04 | 72.45 |
| 2007-05-03 | 70.00 |
| 2007-05-02 | 68.45 |
| 2007-04-30 | 68.34 |
| 2007-04-27 | 70.11 |
| 2007-04-26 | 70.45 |
| 2007-04-25 | 69.89 |
| 2007-04-24 | 69.56 |
| 2007-04-23 | 68.67 |
| 2007-04-20 | 68.78 |
| 2007-04-19 | 67.23 |
| 2007-04-18 | 69.67 |
| 2007-04-17 | 69.89 |
| 2007-04-16 | 70.56 |
| 2007-04-13 | 68.67 |
| 2007-04-12 | 69.67 |
| 2007-04-11 | 70.56 |
| 2007-04-10 | 71.34 |
| 2007-04-04 | 69.67 |
| 2007-04-03 | 68.67 |
| 2007-04-02 | 67.67 |
| 2007-03-30 | 67.00 |
| 2007-03-29 | 67.11 |
| 2007-03-28 | 65.89 |
| 2007-03-27 | 66.89 |
| 2007-03-26 | 68.11 |
| 2007-03-23 | 68.56 |
| 2007-03-22 | 67.56 |
| 2007-03-21 | 67.67 |
| 2007-03-20 | 62.67 |
| 2007-03-19 | 62.78 |
| 2007-03-16 | 60.56 |
| 2007-03-15 | 61.11 |
| 2007-03-14 | 60.56 |
| 2007-03-13 | 62.89 |
| 2007-03-12 | 63.23 |
| 2007-03-09 | 61.67 |
| 2007-03-08 | 62.00 |
| 2007-03-07 | 60.34 |
| 2007-03-06 | 62.34 |
| 2007-03-05 | 60.89 |
| 2007-03-02 | 65.78 |
| 2007-03-01 | 64.23 |
| 2007-02-28 | 65.23 |
| 2007-02-27 | 69.34 |
| 2007-02-26 | 73.11 |
| 2007-02-23 | 74.56 |
| 2007-02-22 | 77.23 |
| 2007-02-21 | 77.11 |
| 2007-02-16 | 76.89 |
| 2007-02-15 | 76.56 |
| 2007-02-14 | 76.00 |
| 2007-02-13 | 76.11 |
| 2007-02-12 | 79.78 |
| 2007-02-09 | 80.23 |
| 2007-02-08 | 78.00 |
| 2007-02-07 | 79.56 |
| 2007-02-06 | 79.78 |
| 2007-02-05 | 79.56 |
| 2007-02-02 | 81.78 |
| 2007-02-01 | 75.56 |
| 2007-01-31 | 72.45 |
| 2007-01-30 | 76.00 |
| 2007-01-29 | 75.56 |
| 2007-01-26 | 75.45 |
| 2007-01-25 | 77.45 |
| 2007-01-24 | 79.34 |
| 2007-01-23 | 80.78 |
| 2007-01-22 | 80.56 |
| 2007-01-19 | 78.67 |
| 2007-01-18 | 79.34 |
| 2007-01-17 | 77.56 |
| 2007-01-16 | 76.45 |
| 2007-01-15 | 78.56 |
| 2007-01-12 | 75.45 |
| 2007-01-11 | 72.67 |
| 2007-01-10 | 74.67 |
| 2007-01-09 | 76.23 |
| 2007-01-08 | 77.78 |
| 2007-01-05 | 77.89 |
| 2007-01-04 | 75.67 |
| 2007-01-03 | 81.45 |
| 2007-01-02 | 80.34 |
| 2006-12-29 | 75.67 |
| 2006-12-28 | 74.56 |
| 2006-12-27 | 74.11 |
| 2006-12-22 | 72.89 |
| 2006-12-21 | 71.45 |
| 2006-12-20 | 70.56 |
| 2006-12-19 | 69.34 |
| 2006-12-18 | 72.45 |
| 2006-12-15 | 73.78 |
| 2006-12-14 | 68.89 |
| 2006-12-13 | 66.78 |
| 2006-12-12 | 68.23 |
| 2006-12-11 | 71.00 |
| 2006-12-08 | 67.23 |
| 2006-12-07 | 65.00 |
| 2006-12-06 | 66.89 |
| 2006-12-05 | 62.56 |
| 2006-12-04 | 61.45 |
| 2006-12-01 | 59.78 |
| 2006-11-30 | 62.45 |
| 2006-11-29 | 60.78 |
| 2006-11-28 | 59.11 |
| 2006-11-27 | 63.78 |
| 2006-11-24 | 64.23 |
| 2006-11-23 | 64.23 |
| 2006-11-22 | 65.34 |
| 2006-11-21 | 59.23 |
| 2006-11-20 | 58.11 |
| 2006-11-17 | 59.67 |
| 2006-11-16 | 59.56 |
| 2006-11-15 | 60.00 |
| 2006-11-14 | 58.89 |
| 2006-11-13 | 58.67 |
| 2006-11-10 | 57.11 |
| 2006-11-09 | 57.23 |
| 2006-11-08 | 56.78 |
| 2006-11-07 | 56.89 |
| 2006-11-06 | 55.23 |
| 2006-11-03 | 55.00 |
| 2006-11-02 | 55.00 |
| 2006-11-01 | 53.78 |
| 2006-10-31 | 53.34 |
| 2006-10-27 | 53.67 |
| 2006-10-26 | 54.89 |
| 2006-10-25 | 54.89 |
| 2006-10-24 | 55.23 |
| 2006-10-23 | 55.11 |
| 2006-10-20 | 55.11 |
| 2006-10-19 | 54.56 |
| 2006-10-18 | 55.00 |
| 2006-10-17 | 55.11 |
| 2006-10-16 | 55.67 |
| 2006-10-13 | 55.34 |
| 2006-10-12 | 54.23 |
| 2006-10-11 | 54.56 |
| 2006-10-10 | 55.00 |
| 2006-10-09 | 53.89 |
| 2006-10-06 | 54.34 |
| 2006-10-05 | 53.00 |
| 2006-10-04 | 52.00 |
| 2006-10-03 | 52.11 |
| 2006-09-29 | 52.89 |
| 2006-09-28 | 53.23 |
| 2006-09-27 | 53.89 |
| 2006-09-26 | 53.45 |
| 2006-09-25 | 54.09 |
| 2006-09-22 | 54.42 |
| 2006-09-21 | 54.53 |
| 2006-09-20 | 54.42 |
| 2006-09-19 | 54.20 |
| 2006-09-18 | 55.31 |
| 2006-09-15 | 54.20 |
| 2006-09-14 | 53.54 |
| 2006-09-13 | 54.20 |
| 2006-09-12 | 53.65 |
| 2006-09-11 | 52.88 |
| 2006-09-08 | 53.65 |
| 2006-09-07 | 53.54 |
| 2006-09-06 | 53.76 |
| 2006-09-05 | 54.86 |
| 2006-09-04 | 56.08 |
| 2006-09-01 | 55.75 |
| 2006-08-31 | 55.86 |
| 2006-08-30 | 55.31 |
| 2006-08-29 | 55.75 |
| 2006-08-28 | 55.19 |
| 2006-08-25 | 57.84 |
| 2006-08-24 | 59.28 |
| 2006-08-23 | 63.14 |
| 2006-08-22 | 63.47 |
| 2006-08-21 | 62.14 |
| 2006-08-18 | 63.36 |
| 2006-08-17 | 63.14 |
| 2006-08-16 | 62.70 |
| 2006-08-15 | 62.03 |
| 2006-08-14 | 62.70 |
| 2006-08-11 | 59.94 |
| 2006-08-10 | 59.61 |
| 2006-08-09 | 60.60 |
| 2006-08-08 | 59.61 |
| 2006-08-07 | 59.39 |
| 2006-08-04 | 58.50 |
| 2006-08-03 | 59.94 |
| 2006-08-02 | 60.05 |
| 2006-08-01 | 57.18 |
| 2006-07-31 | 56.41 |
| 2006-07-28 | 56.63 |
| 2006-07-27 | 56.52 |
| 2006-07-26 | 55.42 |
| 2006-07-25 | 54.86 |
| 2006-07-24 | 54.97 |
| 2006-07-21 | 54.97 |
| 2006-07-20 | 55.53 |
| 2006-07-19 | 53.10 |
| 2006-07-18 | 52.99 |
| 2006-07-17 | 53.43 |
| 2006-07-14 | 54.42 |
| 2006-07-13 | 55.31 |
| 2006-07-12 | 56.85 |
| 2006-07-11 | 57.07 |
| 2006-07-10 | 57.62 |
| 2006-07-07 | 57.62 |
| 2006-07-06 | 58.06 |
| 2006-07-05 | 57.07 |
| 2006-07-04 | 57.62 |
| 2006-07-03 | 57.62 |
| 2006-06-30 | 56.41 |
| 2006-06-29 | 54.09 |
| 2006-06-28 | 53.10 |
| 2006-06-27 | 53.32 |
| 2006-06-26 | 53.87 |
| 2006-06-23 | 54.31 |
| 2006-06-22 | 54.09 |
| 2006-06-21 | 52.77 |
| 2006-06-20 | 52.88 |
| 2006-06-19 | 53.76 |
| 2006-06-16 | 54.20 |
| 2006-06-15 | 52.22 |
| 2006-06-14 | 50.89 |
| 2006-06-13 | 51.00 |
| 2006-06-12 | 53.54 |
| 2006-06-09 | 52.99 |
| 2006-06-08 | 52.99 |
| 2006-06-07 | 54.97 |
| 2006-06-06 | 55.97 |
| 2006-06-05 | 55.97 |
| 2006-06-02 | 54.97 |
| 2006-06-01 | 54.09 |
| 2006-05-30 | 55.75 |
| 2006-05-29 | 56.19 |
| 2006-05-26 | 56.52 |
| 2006-05-25 | 55.31 |
| 2006-05-24 | 55.75 |
| 2006-05-23 | 56.41 |
| 2006-05-22 | 56.19 |
| 2006-05-19 | 58.83 |
| 2006-05-18 | 58.83 |
| 2006-05-17 | 61.04 |
| 2006-05-16 | 60.60 |
| 2006-05-15 | 60.16 |
| 2006-05-12 | 63.36 |
| 2006-05-11 | 65.67 |
| 2006-05-10 | 65.56 |
| 2006-05-09 | 66.00 |
| 2006-05-08 | 68.83 |
| 2006-05-04 | 67.96 |
| 2006-05-03 | 67.96 |
| 2006-05-02 | 65.46 |
| 2006-04-28 | 65.25 |
| 2006-04-27 | 64.05 |
| 2006-04-26 | 65.90 |
| 2006-04-25 | 66.98 |
| 2006-04-24 | 68.50 |
| 2006-04-21 | 63.40 |
| 2006-04-20 | 61.66 |
| 2006-04-19 | 60.25 |
| 2006-04-18 | 58.84 |
| 2006-04-13 | 57.97 |
| 2006-04-12 | 57.21 |
| 2006-04-11 | 58.51 |
| 2006-04-10 | 59.27 |
| 2006-04-07 | 58.95 |
| 2006-04-06 | 58.62 |
| 2006-04-04 | 55.47 |
| 2006-04-03 | 55.69 |
| 2006-03-31 | 54.50 |
| 2006-03-30 | 56.45 |
| 2006-03-29 | 56.13 |
| 2006-03-28 | 57.21 |
| 2006-03-27 | 57.54 |
| 2006-03-24 | 56.78 |
| 2006-03-23 | 58.19 |
| 2006-03-22 | 58.51 |
| 2006-03-21 | 60.14 |
| 2006-03-20 | 60.03 |
| 2006-03-17 | 58.73 |
| 2006-03-16 | 59.06 |
| 2006-03-15 | 57.97 |
| 2006-03-14 | 56.34 |
| 2006-03-13 | 56.89 |
| 2006-03-10 | 56.45 |
| 2006-03-09 | 56.56 |
| 2006-03-08 | 56.23 |
| 2006-03-07 | 57.32 |
| 2006-03-06 | 58.95 |
| 2006-03-03 | 59.27 |
| 2006-03-02 | 59.60 |
| 2006-03-01 | 59.82 |
| 2006-02-28 | 60.69 |
| 2006-02-27 | 61.77 |
| 2006-02-24 | 61.45 |
| 2006-02-23 | 61.66 |
| 2006-02-22 | 59.82 |
| 2006-02-21 | 60.69 |
| 2006-02-20 | 60.79 |
| 2006-02-17 | 59.60 |
| 2006-02-16 | 59.93 |
| 2006-02-15 | 59.93 |
| 2006-02-14 | 59.49 |
| 2006-02-13 | 60.58 |
| 2006-02-10 | 64.81 |
| 2006-02-09 | 65.68 |
| 2006-02-08 | 66.55 |
| 2006-02-07 | 65.46 |
| 2006-02-06 | 65.90 |
| 2006-02-03 | 64.70 |
| 2006-02-02 | 67.96 |
| 2006-02-01 | 68.94 |
| 2006-01-27 | 72.09 |
| 2006-01-26 | 69.48 |
| 2006-01-25 | 69.37 |
| 2006-01-24 | 70.57 |
| 2006-01-23 | 69.59 |
| 2006-01-20 | 70.67 |
| 2006-01-19 | 72.41 |
| 2006-01-18 | 69.59 |
| 2006-01-17 | 68.72 |
| 2006-01-16 | 71.22 |
| 2006-01-13 | 72.52 |
| 2006-01-12 | 70.78 |
| 2006-01-11 | 70.78 |
| 2006-01-10 | 70.78 |
| 2006-01-09 | 69.26 |
| 2006-01-06 | 66.44 |
| 2006-01-05 | 63.62 |
| 2006-01-04 | 63.29 |
| 2006-01-03 | 61.12 |
| 2005-12-30 | 60.36 |
| 2005-12-29 | 62.42 |
| 2005-12-28 | 62.31 |
| 2005-12-23 | 62.21 |
| 2005-12-22 | 61.99 |
| 2005-12-21 | 61.12 |
| 2005-12-20 | 60.47 |
| 2005-12-19 | 60.58 |
| 2005-12-16 | 58.51 |
| 2005-12-15 | 59.17 |
| 2005-12-14 | 58.08 |
| 2005-12-13 | 57.54 |
| 2005-12-12 | 58.73 |
| 2005-12-09 | 57.75 |
| 2005-12-08 | 58.08 |
| 2005-12-07 | 61.01 |
| 2005-12-06 | 60.03 |
| 2005-12-05 | 61.77 |
| 2005-12-02 | 62.64 |
| 2005-12-01 | 62.53 |
| 2005-11-30 | 59.82 |
| 2005-11-29 | 62.97 |
| 2005-11-28 | 65.25 |
| 2005-11-25 | 64.92 |
| 2005-11-24 | 65.03 |
| 2005-11-23 | 64.59 |
| 2005-11-22 | 60.90 |
| 2005-11-21 | 60.03 |
| 2005-11-18 | 59.17 |
| 2005-11-17 | 59.06 |
| 2005-11-16 | 58.84 |
| 2005-11-15 | 59.06 |
| 2005-11-14 | 58.51 |
| 2005-11-11 | 61.77 |
| 2005-11-10 | 60.47 |
| 2005-11-09 | 59.93 |
| 2005-11-08 | 56.45 |
| 2005-11-07 | 56.13 |
| 2005-11-04 | 60.69 |
| 2005-11-03 | 61.88 |
| 2005-11-02 | 62.21 |
| 2005-11-01 | 63.29 |
| 2005-10-31 | 59.38 |
| 2005-10-28 | 55.91 |
| 2005-10-27 | 58.62 |
| 2005-10-26 | 60.90 |
| 2005-10-25 | 61.23 |
| 2005-10-24 | 61.45 |
| 2005-10-21 | 62.75 |
| 2005-10-20 | 60.47 |
| 2005-10-19 | 63.51 |
| 2005-10-18 | 65.68 |
| 2005-10-17 | 65.14 |
| 2005-10-14 | 64.05 |
| 2005-10-13 | 65.03 |
| 2005-10-12 | 63.51 |
| 2005-10-10 | 67.63 |
| 2005-10-07 | 67.42 |
| 2005-10-06 | 66.87 |
| 2005-10-05 | 70.89 |
| 2005-10-04 | 73.71 |
| 2005-10-03 | 75.02 |
| 2005-09-30 | 74.26 |
| 2005-09-29 | 73.82 |
| 2005-09-28 | 71.54 |
| 2005-09-27 | 69.81 |
| 2005-09-26 | 72.72 |
| 2005-09-23 | 71.64 |
| 2005-09-22 | 71.42 |
| 2005-09-21 | 69.48 |
| 2005-09-20 | 69.26 |
| 2005-09-16 | 63.11 |
| 2005-09-15 | 63.87 |
| 2005-09-14 | 65.38 |
| 2005-09-13 | 65.81 |
| 2005-09-12 | 67.21 |
| 2005-09-09 | 67.64 |
| 2005-09-08 | 67.64 |
| 2005-09-07 | 68.72 |
| 2005-09-06 | 67.97 |
| 2005-09-05 | 69.59 |
| 2005-09-02 | 70.13 |
| 2005-09-01 | 68.40 |
| 2005-08-31 | 65.49 |
| 2005-08-30 | 66.03 |
| 2005-08-29 | 64.84 |
| 2005-08-26 | 67.64 |
| 2005-08-25 | 66.35 |
| 2005-08-24 | 64.41 |
| 2005-08-23 | 64.19 |
| 2005-08-22 | 70.77 |
| 2005-08-19 | 68.62 |
| 2005-08-18 | 70.34 |
| 2005-08-17 | 76.28 |
| 2005-08-16 | 72.82 |
| 2005-08-15 | 70.99 |
| 2005-08-12 | 71.31 |
| 2005-08-11 | 70.23 |
| 2005-08-10 | 68.51 |
| 2005-08-09 | 66.03 |
| 2005-08-08 | 67.32 |
| 2005-08-05 | 66.78 |
| 2005-08-04 | 67.75 |
| 2005-08-03 | 67.86 |
| 2005-08-02 | 66.24 |
| 2005-08-01 | 64.19 |
| 2005-07-29 | 63.87 |
| 2005-07-28 | 63.22 |
| 2005-07-27 | 62.25 |
| 2005-07-26 | 61.39 |
| 2005-07-25 | 63.22 |
| 2005-07-22 | 64.19 |
| 2005-07-21 | 62.25 |
| 2005-07-20 | 63.33 |
| 2005-07-19 | 62.68 |
| 2005-07-18 | 63.22 |
| 2005-07-15 | 61.93 |
| 2005-07-14 | 62.14 |
| 2005-07-13 | 59.23 |
| 2005-07-12 | 55.35 |
| 2005-07-11 | 54.05 |
| 2005-07-08 | 51.57 |
| 2005-07-07 | 51.57 |
| 2005-07-06 | 51.25 |
| 2005-07-05 | 50.60 |
| 2005-07-04 | 50.92 |
| 2005-06-30 | 51.57 |
| 2005-06-29 | 52.11 |
| 2005-06-28 | 53.19 |
| 2005-06-27 | 52.11 |
| 2005-06-24 | 52.65 |
| 2005-06-23 | 52.11 |
| 2005-06-22 | 51.57 |
| 2005-06-21 | 50.49 |
| 2005-06-20 | 49.41 |
| 2005-06-17 | 49.41 |
| 2005-06-16 | 48.87 |
| 2005-06-15 | 50.49 |
| 2005-06-14 | 50.49 |
| 2005-06-13 | 50.49 |
| 2005-06-10 | 49.41 |
| 2005-06-09 | 48.87 |
| 2005-06-08 | 49.95 |
| 2005-06-07 | 49.41 |
| 2005-06-06 | 48.87 |
| 2005-06-03 | 48.33 |
| 2005-06-02 | 47.79 |
| 2005-06-01 | 48.87 |
| 2005-05-31 | 46.18 |
| 2005-05-30 | 46.18 |
| 2005-05-27 | 44.56 |
| 2005-05-26 | 43.48 |
| 2005-05-25 | 43.48 |
| 2005-05-24 | 45.10 |
| 2005-05-23 | 44.56 |
| 2005-05-20 | 44.56 |
| 2005-05-19 | 45.10 |
| 2005-05-18 | 45.10 |
| 2005-05-17 | 45.10 |
| 2005-05-13 | 46.72 |
| 2005-05-12 | 48.33 |
| 2005-05-11 | 47.26 |
| 2005-05-10 | 48.87 |
| 2005-05-09 | 49.48 |
| 2005-05-06 | 48.95 |
| 2005-05-05 | 49.48 |
| 2005-05-04 | 48.42 |
| 2005-05-03 | 47.89 |
| 2005-04-29 | 47.36 |
| 2005-04-28 | 47.89 |
| 2005-04-27 | 47.89 |
| 2005-04-26 | 47.89 |
| 2005-04-25 | 46.83 |
| 2005-04-22 | 45.77 |
| 2005-04-21 | 44.18 |
| 2005-04-20 | 43.12 |
| 2005-04-19 | 43.12 |
| 2005-04-18 | 42.59 |
| 2005-04-15 | 45.77 |
| 2005-04-14 | 47.89 |
| 2005-04-13 | 46.83 |
| 2005-04-12 | 45.77 |
| 2005-04-11 | 45.77 |
| 2005-04-08 | 45.77 |
| 2005-04-07 | 45.24 |
| 2005-04-06 | 45.24 |
| 2005-04-04 | 43.65 |
| 2005-04-01 | 41.53 |
| 2005-03-31 | 40.47 |
| 2005-03-30 | 39.94 |
| 2005-03-29 | 39.41 |
| 2005-03-24 | 41.53 |
| 2005-03-23 | 41.53 |
| 2005-03-22 | 43.65 |
| 2005-03-21 | 44.18 |
| 2005-03-18 | 43.12 |
| 2005-03-17 | 43.12 |
| 2005-03-16 | 43.12 |
| 2005-03-15 | 42.06 |
| 2005-03-14 | 44.18 |
| 2005-03-11 | 44.18 |
| 2005-03-10 | 43.65 |
| 2005-03-09 | 45.24 |
| 2005-03-08 | 42.06 |
| 2005-03-07 | 42.06 |
| 2005-03-04 | 45.24 |
| 2005-03-03 | 47.36 |
| 2005-03-02 | 46.83 |
| 2005-03-01 | 48.95 |
| 2005-02-28 | 49.48 |
| 2005-02-25 | 49.48 |
| 2005-02-24 | 48.95 |
| 2005-02-23 | 47.89 |
| 2005-02-22 | 50.01 |
| 2005-02-21 | 50.54 |
| 2005-02-18 | 50.54 |
| 2005-02-17 | 48.95 |
| 2005-02-16 | 50.54 |
| 2005-02-15 | 50.54 |
| 2005-02-14 | 50.54 |
| 2005-02-08 | 48.95 |
| 2005-02-07 | 48.95 |
| 2005-02-04 | 46.83 |
| 2005-02-03 | 46.83 |
| 2005-02-02 | 47.36 |
| 2005-02-01 | 47.89 |
| 2005-01-31 | 50.54 |
| 2005-01-28 | 50.01 |
| 2005-01-27 | 48.95 |
| 2005-01-26 | 48.42 |
| 2005-01-25 | 48.42 |
| 2005-01-24 | 46.30 |
| 2005-01-21 | 48.95 |
| 2005-01-20 | 51.07 |
| 2005-01-19 | 52.13 |
| 2005-01-18 | 50.54 |
| 2005-01-17 | 50.01 |
| 2005-01-14 | 48.42 |
| 2005-01-13 | 48.95 |
| 2005-01-12 | 46.83 |
| 2005-01-11 | 45.24 |
| 2005-01-10 | 46.30 |
| 2005-01-07 | 47.36 |
| 2005-01-06 | 50.54 |
| 2005-01-05 | 51.07 |
| 2005-01-04 | 54.78 |
| 2005-01-03 | 54.78 |
| 2004-12-31 | 54.25 |
| 2004-12-30 | 53.72 |
| 2004-12-29 | 53.72 |
| 2004-12-28 | 51.60 |
| 2004-12-24 | 50.01 |
| 2004-12-23 | 51.07 |
| 2004-12-22 | 47.89 |
| 2004-12-21 | 48.42 |
| 2004-12-20 | 50.54 |
| 2004-12-17 | 48.42 |
| 2004-12-16 | 48.95 |
| 2004-12-15 | 51.60 |
| 2004-12-14 | 51.07 |
| 2004-12-13 | 48.42 |
| 2004-12-10 | 47.89 |
| 2004-12-09 | 50.01 |
| 2004-12-08 | 50.54 |
| 2004-12-07 | 51.60 |
| 2004-12-06 | 47.89 |
| 2004-12-03 | 46.83 |
| 2004-12-02 | 48.95 |
| 2004-12-01 | 48.95 |
| 2004-11-30 | 47.36 |
| 2004-11-29 | 46.30 |
| 2004-11-26 | 39.94 |
| 2004-11-25 | 39.41 |
| 2004-11-24 | 41.00 |
| 2004-11-23 | 39.94 |
| 2004-11-22 | 36.23 |
| 2004-11-19 | 35.17 |
| 2004-11-18 | 35.70 |
| 2004-11-17 | 34.64 |
| 2004-11-16 | 32.52 |
| 2004-11-15 | 33.58 |
| 2004-11-12 | 29.87 |
| 2004-11-11 | 28.28 |
| 2004-11-10 | 28.81 |
| 2004-11-09 | 27.75 |
| 2004-11-08 | 28.81 |
| 2004-11-05 | 28.81 |
| 2004-11-04 | 27.75 |
| 2004-11-03 | 28.28 |
| 2004-11-02 | 27.75 |
| 2004-11-01 | 26.16 |
| 2004-10-29 | 26.69 |
| 2004-10-28 | 26.16 |
| 2004-10-27 | 22.44 |
| 2004-10-26 | 22.44 |
| 2004-10-25 | 22.44 |
| 2004-10-21 | 25.09 |
| 2004-10-20 | 24.03 |
| 2004-10-19 | 25.62 |
| 2004-10-18 | 25.09 |
| 2004-10-15 | 26.16 |
| 2004-10-14 | 24.56 |
| 2004-10-13 | 26.69 |
| 2004-10-12 | 27.75 |
| 2004-10-11 | 27.22 |
| 2004-10-08 | 27.22 |
| 2004-10-07 | 28.28 |
| 2004-10-06 | 29.34 |
| 2004-10-05 | 30.40 |
| 2004-10-04 | 31.99 |
| 2004-09-30 | 29.34 |
| 2004-09-28 | 27.75 |
| 2004-09-27 | 27.75 |
| 2004-09-24 | 28.25 |
| 2004-09-23 | 31.41 |
| 2004-09-22 | 31.41 |
| 2004-09-21 | 31.93 |
| 2004-09-20 | 31.41 |
| 2004-09-17 | 31.93 |
| 2004-09-16 | 32.46 |
| 2004-09-15 | 30.36 |
| 2004-09-14 | 31.41 |
| 2004-09-13 | 30.36 |
| 2004-09-10 | 29.31 |
| 2004-09-09 | 28.78 |
| 2004-09-08 | 30.36 |
| 2004-09-07 | 31.93 |
| 2004-09-06 | 32.46 |
| 2004-09-03 | 30.36 |
| 2004-09-02 | 31.93 |
| 2004-09-01 | 30.88 |
| 2004-08-31 | 28.78 |
| 2004-08-30 | 28.78 |
| 2004-08-27 | 28.25 |
| 2004-08-26 | 28.25 |
| 2004-08-25 | 28.25 |
| 2004-08-24 | 26.68 |
| 2004-08-23 | 25.10 |
| 2004-08-20 | 21.95 |
| 2004-08-19 | 19.84 |
| 2004-08-18 | 18.79 |
| 2004-08-17 | 19.32 |
| 2004-08-16 | 19.84 |
| 2004-08-13 | 19.84 |
| 2004-08-12 | 19.84 |
| 2004-08-11 | 18.79 |
| 2004-08-10 | 20.37 |
| 2004-08-09 | 19.84 |
| 2004-08-06 | 18.27 |
| 2004-08-05 | 15.64 |
| 2004-08-04 | 13.54 |
| 2004-08-03 | 11.96 |
| 2004-08-02 | 10.91 |
| 2004-07-30 | 10.91 |
| 2004-07-29 | 10.91 |
| 2004-07-28 | 12.49 |
| 2004-07-27 | 13.01 |
| 2004-07-26 | 13.54 |
| 2004-07-23 | 13.01 |
| 2004-07-22 | 12.49 |
| 2004-07-21 | 13.54 |
| 2004-07-20 | 10.38 |
| 2004-07-19 | 10.91 |
| 2004-07-16 | 10.38 |
| 2004-07-15 | 8.81 |
| 2004-07-14 | 8.81 |
| 2004-07-13 | 10.38 |
| 2004-07-12 | 11.43 |
| 2004-07-09 | 10.91 |
| 2004-07-08 | 10.91 |
| 2004-07-07 | 12.49 |
| 2004-07-06 | 13.01 |
| 2004-07-05 | 11.96 |
| 2004-07-02 | 11.96 |
| 2004-06-30 | 11.96 |
| 2004-06-29 | 9.86 |
| 2004-06-28 | 9.86 |
| 2004-06-25 | 9.33 |
| 2004-06-24 | 8.81 |
| 2004-06-23 | 6.18 |
| 2004-06-21 | 6.18 |
| 2004-06-18 | 5.65 |
| 2004-06-17 | 9.33 |
| 2004-06-16 | 9.86 |
| 2004-06-15 | 8.28 |
| 2004-06-14 | 8.81 |
| 2004-06-11 | 11.96 |
| 2004-06-10 | 11.96 |
| 2004-06-09 | 10.91 |
| 2004-06-08 | 10.38 |
| 2004-06-07 | 10.38 |
| 2004-06-04 | 7.23 |
| 2004-06-03 | 6.70 |
| 2004-06-02 | 8.81 |
| 2004-06-01 | 8.81 |
| 2004-05-31 | 9.33 |
| 2004-05-28 | 10.91 |
| 2004-05-27 | 11.43 |
| 2004-05-25 | 10.38 |
| 2004-05-24 | 10.38 |
| 2004-05-21 | 7.23 |
| 2004-05-20 | 2.81 |
| 2004-05-19 | 4.08 |
| 2004-05-18 | 1.55 |
| 2004-05-17 | 0.92 |
| 2004-05-14 | 3.86 |
| 2004-05-13 | 5.65 |
| 2004-05-12 | 6.70 |
| 2004-05-11 | 4.29 |
| 2004-05-10 | 4.14 |
| 2004-05-07 | 7.22 |
| 2004-05-06 | 7.73 |
| 2004-05-05 | 7.22 |
| 2004-05-04 | 8.76 |
| 2004-05-03 | 7.73 |
| 2004-04-30 | 7.73 |
| 2004-04-29 | 7.73 |
| 2004-04-28 | 9.27 |
| 2004-04-27 | 10.29 |
| 2004-04-26 | 9.78 |
| 2004-04-23 | 12.35 |
| 2004-04-22 | 10.29 |
| 2004-04-21 | 11.32 |
| 2004-04-20 | 13.89 |
| 2004-04-19 | 13.89 |
| 2004-04-16 | 13.89 |
| 2004-04-15 | 14.40 |
| 2004-04-14 | 16.96 |
| 2004-04-13 | 17.99 |
| 2004-04-08 | 17.48 |
| 2004-04-07 | 17.48 |
| 2004-04-06 | 16.45 |
| 2004-04-02 | 15.94 |
| 2004-04-01 | 15.42 |
| 2004-03-31 | 14.91 |
| 2004-03-30 | 15.94 |
| 2004-03-29 | 12.86 |
| 2004-03-26 | 14.91 |
| 2004-03-25 | 13.37 |
| 2004-03-24 | 15.42 |
| 2004-03-23 | 13.89 |
| 2004-03-22 | 13.89 |
| 2004-03-19 | 18.50 |
| 2004-03-18 | 17.99 |
| 2004-03-17 | 19.53 |
| 2004-03-16 | 20.55 |
| 2004-03-15 | 19.53 |
| 2004-03-12 | 19.53 |
| 2004-03-11 | 20.55 |
| 2004-03-10 | 22.61 |
| 2004-03-09 | 24.66 |
| 2004-03-08 | 26.71 |
| 2004-03-05 | 27.74 |
| 2004-03-04 | 30.30 |
| 2004-03-03 | 29.79 |
| 2004-03-02 | 31.84 |
| 2004-03-01 | 34.40 |
| 2004-02-27 | 34.40 |
| 2004-02-26 | 31.84 |
| 2004-02-25 | 31.33 |
| 2004-02-24 | 32.35 |
| 2004-02-23 | 32.87 |
| 2004-02-20 | 35.43 |
| 2004-02-19 | 35.94 |
| 2004-02-18 | 35.94 |
| 2004-02-17 | 34.40 |
| 2004-02-16 | 33.38 |
| 2004-02-13 | 32.35 |
| 2004-02-12 | 31.84 |
| 2004-02-11 | 32.35 |
| 2004-02-10 | 32.87 |
| 2004-02-09 | 34.92 |
| 2004-02-06 | 32.35 |
| 2004-02-05 | 29.79 |
| 2004-02-04 | 29.27 |
| 2004-02-03 | 29.79 |
| 2004-02-02 | 27.74 |
| 2004-01-30 | 32.87 |
| 2004-01-29 | 31.84 |
| 2004-01-28 | 32.87 |
| 2004-01-27 | 38.51 |
| 2004-01-26 | 40.05 |
| 2004-01-21 | 40.05 |
| 2004-01-20 | 36.97 |
| 2004-01-19 | 32.87 |
| 2004-01-16 | 31.84 |
| 2004-01-15 | 30.81 |
| 2004-01-14 | 32.87 |
| 2004-01-13 | 29.79 |
| 2004-01-12 | 29.27 |
| 2004-01-09 | 27.22 |
| 2004-01-08 | 23.63 |
| 2004-01-07 | 24.66 |
| 2004-01-06 | 24.66 |
| 2004-01-05 | 24.14 |
| 2004-01-02 | 19.53 |
| 2003-12-31 | 17.48 |
| 2003-12-30 | 16.45 |
| 2003-12-29 | 15.94 |
| 2003-12-24 | 15.42 |
| 2003-12-23 | 13.89 |
| 2003-12-22 | 12.86 |
| 2003-12-19 | 12.35 |
| 2003-12-18 | 11.83 |
| 2003-12-17 | 13.37 |
| 2003-12-16 | 14.40 |
| 2003-12-15 | 16.96 |
| 2003-12-12 | 16.96 |
| 2003-12-11 | 16.96 |
| 2003-12-10 | 10.81 |
| 2003-12-09 | 10.81 |
| 2003-12-08 | 9.78 |
| 2003-12-05 | 14.40 |
| 2003-12-04 | 14.40 |
| 2003-12-03 | 16.96 |
| 2003-12-02 | 16.96 |
| 2003-12-01 | 17.48 |
| 2003-11-28 | 16.45 |
| 2003-11-27 | 13.89 |
| 2003-11-26 | 13.89 |
| 2003-11-25 | 13.89 |
| 2003-11-24 | 12.86 |
| 2003-11-21 | 13.37 |
| 2003-11-20 | 13.37 |
| 2003-11-19 | 12.35 |
| 2003-11-18 | 14.40 |
| 2003-11-17 | 16.96 |
| 2003-11-14 | 20.55 |
| 2003-11-13 | 21.58 |
| 2003-11-12 | 20.04 |
| 2003-11-11 | 20.55 |
| 2003-11-10 | 21.58 |
| 2003-11-07 | 22.61 |
| 2003-11-06 | 21.58 |
| 2003-11-05 | 25.17 |
| 2003-11-04 | 25.17 |
| 2003-11-03 | 26.20 |
| 2003-10-31 | 23.63 |
| 2003-10-30 | 22.09 |
| 2003-10-29 | 22.61 |
| 2003-10-28 | 22.09 |
| 2003-10-27 | 19.53 |
| 2003-10-24 | 20.55 |
| 2003-10-23 | 22.09 |
| 2003-10-22 | 26.71 |
| 2003-10-21 | 27.22 |
| 2003-10-20 | 26.20 |
| 2003-10-17 | 25.68 |
| 2003-10-16 | 25.17 |
| 2003-10-15 | 27.22 |
| 2003-10-14 | 26.20 |
| 2003-10-13 | 27.74 |
| 2003-10-10 | 26.71 |
| 2003-10-09 | 22.09 |
| 2003-10-08 | 21.07 |
| 2003-10-07 | 21.07 |
| 2003-10-06 | 22.09 |
| 2003-10-03 | 20.04 |
| 2003-10-02 | 18.50 |
| 2003-09-30 | 15.94 |
| 2003-09-29 | 15.42 |
| 2003-09-26 | 17.97 |
| 2003-09-25 | 18.48 |
| 2003-09-24 | 19.49 |
| 2003-09-23 | 14.92 |
| 2003-09-22 | 13.39 |
| 2003-09-19 | 13.90 |
| 2003-09-18 | 16.44 |
| 2003-09-17 | 18.99 |
| 2003-09-16 | 17.46 |
| 2003-09-15 | 16.95 |
| 2003-09-11 | 14.92 |
| 2003-09-10 | 14.41 |
| 2003-09-09 | 17.97 |
| 2003-09-08 | 19.49 |
| 2003-09-05 | 20.51 |
| 2003-09-04 | 21.53 |
| 2003-09-03 | 20.51 |
| 2003-09-02 | 17.97 |
| 2003-09-01 | 17.46 |
| 2003-08-29 | 16.95 |
| 2003-08-28 | 15.93 |
| 2003-08-27 | 15.43 |
| 2003-08-26 | 15.93 |
| 2003-08-25 | 16.44 |
| 2003-08-22 | 14.41 |
| 2003-08-21 | 11.87 |
| 2003-08-20 | 10.34 |
| 2003-08-19 | 8.82 |
| 2003-08-18 | 8.82 |
| 2003-08-15 | 5.76 |
| 2003-08-14 | 4.75 |
| 2003-08-13 | 4.24 |
| 2003-08-12 | 3.22 |
| 2003-08-11 | 1.70 |
| 2003-08-08 | 0.48 |
| 2003-08-07 | 0.27 |
| 2003-08-06 | 1.09 |
| 2003-08-05 | 4.24 |
| 2003-08-04 | 4.75 |
| 2003-08-01 | 4.75 |
| 2003-07-31 | 3.73 |
| 2003-07-30 | 3.73 |
| 2003-07-29 | 4.75 |
| 2003-07-28 | 4.24 |
| 2003-07-25 | 1.70 |
| 2003-07-24 | 1.70 |
| 2003-07-23 | 1.70 |
| 2003-07-22 | 2.21 |
| 2003-07-21 | 4.24 |
| 2003-07-18 | 6.27 |
| 2003-07-17 | 5.26 |
| 2003-07-16 | 6.78 |
| 2003-07-15 | 4.75 |
| 2003-07-14 | 3.22 |
| 2003-07-11 | -0.34 |
| 2003-07-10 | 1.49 |
| 2003-07-09 | 1.29 |
| 2003-07-08 | 0.88 |
| 2003-07-07 | -0.74 |
| 2003-07-04 | -2.57 |
| 2003-07-03 | -2.57 |
| 2003-07-02 | -3.39 |
| 2003-06-30 | -3.39 |
| 2003-06-27 | -3.59 |
| 2003-06-26 | -4.20 |
| 2003-06-25 | -4.20 |
| 2003-06-24 | -4.20 |
| 2003-06-23 | -1.96 |
| 2003-06-20 | -0.95 |
| 2003-06-19 | -0.95 |
| 2003-06-18 | -1.15 |
| 2003-06-17 | -0.34 |
| 2003-06-16 | -0.95 |
| 2003-06-13 | -1.15 |
| 2003-06-12 | -1.15 |
| 2003-06-11 | -0.95 |
| 2003-06-10 | -1.15 |
| 2003-06-09 | -0.95 |
| 2003-06-06 | -0.95 |
| 2003-06-05 | -1.76 |
| 2003-06-03 | -1.15 |
| 2003-06-02 | -1.56 |
| 2003-05-30 | -3.59 |
| 2003-05-29 | -3.79 |
| 2003-05-28 | -2.98 |
| 2003-05-27 | -3.39 |
| 2003-05-26 | -1.56 |
| 2003-05-23 | -4.00 |
| 2003-05-22 | -7.05 |
| 2003-05-21 | -7.86 |
| 2003-05-20 | -8.27 |
| 2003-05-19 | -7.46 |
| 2003-05-16 | -6.85 |
| 2003-05-15 | -6.03 |
| 2003-05-14 | -6.44 |
| 2003-05-13 | -4.40 |
| 2003-05-12 | -6.07 |
| 2003-05-09 | -8.85 |
| 2003-05-07 | -11.42 |
| 2003-05-06 | -11.42 |
| 2003-05-05 | -10.83 |
| 2003-05-02 | -12.61 |
| 2003-04-30 | -14.00 |
| 2003-04-29 | -13.01 |
| 2003-04-28 | -16.58 |
| 2003-04-25 | -17.37 |
| 2003-04-24 | -17.37 |
| 2003-04-23 | -16.58 |
| 2003-04-22 | -15.39 |
| 2003-04-17 | -15.58 |
| 2003-04-16 | -14.59 |
| 2003-04-15 | -14.00 |
| 2003-04-14 | -16.38 |
| 2003-04-11 | -14.79 |
| 2003-04-10 | -15.19 |
| 2003-04-09 | -14.99 |
| 2003-04-08 | -12.61 |
| 2003-04-07 | -10.43 |
| 2003-04-04 | -12.61 |
| 2003-04-03 | -15.19 |
| 2003-04-02 | -13.40 |
| 2003-04-01 | -14.59 |
| 2003-03-31 | -15.78 |
| 2003-03-28 | -12.81 |
| 2003-03-27 | -12.81 |
| 2003-03-26 | -10.83 |
| 2003-03-25 | -11.42 |
| 2003-03-24 | -10.83 |
| 2003-03-21 | -8.05 |
| 2003-03-20 | -7.46 |
| 2003-03-19 | -8.25 |
| 2003-03-18 | -13.21 |
| 2003-03-17 | -15.19 |
| 2003-03-14 | -13.21 |
| 2003-03-13 | -16.18 |
| 2003-03-12 | -15.39 |
| 2003-03-11 | -15.58 |
| 2003-03-10 | -14.99 |
| 2003-03-07 | -11.62 |
| 2003-03-06 | -10.43 |
| 2003-03-05 | -8.45 |
| 2003-03-04 | -8.05 |
| 2003-03-03 | -5.87 |
| 2003-02-28 | -7.46 |
| 2003-02-27 | -7.46 |
| 2003-02-26 | -8.25 |
| 2003-02-25 | -7.86 |
| 2003-02-24 | -6.07 |
| 2003-02-21 | -4.88 |
| 2003-02-20 | -3.50 |
| 2003-02-19 | -0.92 |
| 2003-02-18 | -0.92 |
| 2003-02-17 | -1.71 |
| 2003-02-14 | -4.88 |
| 2003-02-13 | -5.28 |
| 2003-02-12 | -2.31 |
| 2003-02-11 | -4.88 |
| 2003-02-10 | -4.88 |
| 2003-02-07 | -6.87 |
| 2003-02-06 | -6.87 |
| 2003-02-05 | -6.27 |
| 2003-02-04 | -3.69 |
| 2003-01-30 | -2.90 |
| 2003-01-29 | -3.10 |
| 2003-01-28 | -2.31 |
| 2003-01-27 | -3.30 |
| 2003-01-24 | -1.12 |
| 2003-01-23 | 0.07 |
| 2003-01-22 | -0.43 |
| 2003-01-21 | -0.92 |
| 2003-01-20 | -1.32 |
| 2003-01-17 | -0.43 |
| 2003-01-16 | 2.05 |
| 2003-01-15 | 4.53 |
| 2003-01-14 | 3.04 |
| 2003-01-13 | 3.54 |
| 2003-01-10 | 1.56 |
| 2003-01-09 | 0.57 |
| 2003-01-08 | 0.57 |
| 2003-01-07 | 0.07 |
| 2003-01-06 | 1.06 |
| 2003-01-03 | 1.06 |
| 2003-01-02 | -3.10 |
| 2002-12-31 | -3.30 |
| 2002-12-30 | -4.29 |
| 2002-12-27 | -1.91 |
| 2002-12-24 | -0.43 |
| 2002-12-23 | 0.07 |
| 2002-12-20 | 1.06 |
| 2002-12-19 | -0.92 |
| 2002-12-18 | -0.92 |
| 2002-12-17 | 2.55 |
| 2002-12-16 | 1.56 |
| 2002-12-13 | 1.56 |
| 2002-12-12 | 2.05 |
| 2002-12-11 | 2.05 |
| 2002-12-10 | 1.56 |
| 2002-12-09 | 1.06 |
| 2002-12-06 | 2.55 |
| 2002-12-05 | 3.04 |
| 2002-12-04 | 4.53 |
| 2002-12-03 | 8.99 |
| 2002-12-02 | 9.48 |
| 2002-11-29 | 8.49 |
| 2002-11-28 | 8.49 |
| 2002-11-27 | 4.53 |
| 2002-11-26 | 5.52 |
| 2002-11-25 | 6.51 |
| 2002-11-22 | 6.01 |
| 2002-11-21 | 4.53 |
| 2002-11-20 | 3.54 |
| 2002-11-19 | 2.55 |
| 2002-11-18 | 1.06 |
| 2002-11-15 | 3.04 |
| 2002-11-14 | -0.43 |
| 2002-11-13 | -2.51 |
| 2002-11-12 | -2.51 |
| 2002-11-11 | -2.70 |
| 2002-11-08 | 0.07 |
| 2002-11-07 | 1.56 |
| 2002-11-06 | 0.07 |
| 2002-11-05 | -0.92 |
| 2002-11-04 | 0.07 |
| 2002-11-01 | -4.49 |
| 2002-10-31 | -4.88 |
| 2002-10-30 | -3.69 |
| 2002-10-29 | -1.91 |
| 2002-10-28 | 2.55 |
| 2002-10-25 | 0.07 |
| 2002-10-24 | -1.52 |
| 2002-10-23 | -2.51 |
| 2002-10-22 | -5.87 |
| 2002-10-21 | -6.27 |
| 2002-10-18 | -5.08 |
| 2002-10-17 | -7.06 |
| 2002-10-16 | -10.04 |
| 2002-10-15 | -11.03 |
| 2002-10-11 | -16.97 |
| 2002-10-10 | -17.96 |
| 2002-10-09 | -15.19 |
| 2002-10-08 | -15.98 |
| 2002-10-07 | -16.58 |
| 2002-10-04 | -15.39 |
| 2002-10-03 | -15.19 |
| 2002-10-02 | -12.02 |
| 2002-09-30 | -10.43 |
| 2002-09-27 | -6.29 |
| 2002-09-26 | -7.27 |
| 2002-09-25 | -9.23 |
| 2002-09-24 | -9.43 |
| 2002-09-23 | -8.45 |
| 2002-09-20 | -7.86 |
| 2002-09-19 | -5.11 |
| 2002-09-18 | -3.74 |
| 2002-09-17 | -1.49 |
| 2002-09-16 | -4.33 |
| 2002-09-13 | 0.47 |
| 2002-09-12 | 2.92 |
| 2002-09-11 | 2.43 |
| 2002-09-10 | 1.94 |
| 2002-09-09 | -0.02 |
| 2002-09-06 | 0.47 |
| 2002-09-05 | -0.02 |
| 2002-09-04 | 1.94 |
| 2002-09-03 | 0.96 |
| 2002-09-02 | 1.45 |
| 2002-08-30 | 3.41 |
| 2002-08-29 | 3.41 |
| 2002-08-28 | 4.39 |
| 2002-08-27 | 5.86 |
| 2002-08-26 | 7.82 |
| 2002-08-23 | 7.82 |
| 2002-08-22 | 8.80 |
| 2002-08-21 | 9.29 |
| 2002-08-20 | 7.82 |
| 2002-08-19 | 2.43 |
| 2002-08-16 | 3.90 |
| 2002-08-15 | 3.41 |
| 2002-08-14 | 0.96 |
| 2002-08-13 | 2.92 |
| 2002-08-12 | -0.02 |
| 2002-08-09 | 1.45 |
| 2002-08-08 | 3.90 |
| 2002-08-07 | 4.88 |
| 2002-08-06 | 2.43 |
| 2002-08-05 | 4.88 |
| 2002-08-02 | 7.33 |
| 2002-08-01 | 9.78 |
| 2002-07-31 | 11.75 |
| 2002-07-30 | 10.77 |
| 2002-07-29 | 9.78 |
| 2002-07-26 | 5.86 |
| 2002-07-25 | 7.33 |
| 2002-07-24 | 10.77 |
| 2002-07-23 | 14.69 |
| 2002-07-22 | 10.77 |
| 2002-07-19 | 14.20 |
| 2002-07-18 | 15.67 |
| 2002-07-17 | 13.71 |
| 2002-07-16 | 14.69 |
| 2002-07-15 | 18.12 |
| 2002-07-12 | 17.63 |
| 2002-07-11 | 16.16 |
| 2002-07-10 | 19.59 |
| 2002-07-09 | 19.59 |
| 2002-07-08 | 19.59 |
| 2002-07-05 | 20.57 |
| 2002-07-04 | 18.12 |
| 2002-07-03 | 13.71 |
| 2002-07-02 | 12.24 |
| 2002-06-28 | 14.20 |
| 2002-06-27 | 14.69 |
| 2002-06-26 | 11.75 |
| 2002-06-25 | 14.69 |
| 2002-06-24 | 15.67 |
| 2002-06-21 | 17.14 |
| 2002-06-20 | 19.10 |
| 2002-06-19 | 19.10 |
| 2002-06-18 | 22.53 |
| 2002-06-17 | 23.51 |
| 2002-06-14 | 24.98 |
| 2002-06-13 | 25.96 |
| 2002-06-12 | 24.98 |
| 2002-06-11 | 25.96 |
| 2002-06-10 | 27.43 |
| 2002-06-07 | 27.43 |
| 2002-06-06 | 28.41 |
| 2002-06-05 | 28.90 |
| 2002-06-04 | 27.92 |
| 2002-06-03 | 27.92 |
| 2002-05-31 | 27.92 |
| 2002-05-30 | 28.41 |
| 2002-05-29 | 30.37 |
| 2002-05-28 | 32.33 |
| 2002-05-27 | 32.82 |
| 2002-05-24 | 32.82 |
| 2002-05-23 | 34.29 |
| 2002-05-22 | 37.72 |
| 2002-05-21 | 36.25 |
| 2002-05-17 | 38.70 |
| 2002-05-16 | 37.23 |
| 2002-05-15 | 37.23 |
| 2002-05-14 | 34.29 |
| 2002-05-13 | 35.82 |
| 2002-05-10 | 34.37 |
| 2002-05-09 | 34.86 |
| 2002-05-08 | 35.82 |
| 2002-05-07 | 36.78 |
| 2002-05-06 | 34.86 |
| 2002-05-03 | 34.37 |
| 2002-05-02 | 35.82 |
| 2002-04-30 | 31.97 |
| 2002-04-29 | 30.04 |
| 2002-04-26 | 30.04 |
| 2002-04-25 | 31.97 |
| 2002-04-24 | 33.89 |
| 2002-04-23 | 31.97 |
| 2002-04-22 | 29.56 |
| 2002-04-19 | 32.45 |
| 2002-04-18 | 32.45 |
| 2002-04-17 | 31.00 |
| 2002-04-16 | 25.71 |
| 2002-04-15 | 24.74 |
| 2002-04-12 | 24.74 |
| 2002-04-11 | 26.19 |
| 2002-04-10 | 25.22 |
| 2002-04-09 | 26.67 |
| 2002-04-08 | 27.15 |
| 2002-04-04 | 30.04 |
| 2002-04-03 | 29.08 |
| 2002-04-02 | 30.04 |
| 2002-03-28 | 32.45 |
| 2002-03-27 | 32.45 |
| 2002-03-26 | 29.56 |
| 2002-03-25 | 30.52 |
| 2002-03-22 | 31.00 |
| 2002-03-21 | 29.08 |
| 2002-03-20 | 31.49 |
| 2002-03-19 | 32.45 |
| 2002-03-18 | 32.93 |
| 2002-03-15 | 32.45 |
| 2002-03-14 | 33.41 |
| 2002-03-13 | 32.45 |
| 2002-03-12 | 34.37 |
| 2002-03-11 | 34.86 |
| 2002-03-08 | 33.41 |
| 2002-03-07 | 33.89 |
| 2002-03-06 | 31.00 |
| 2002-03-05 | 31.00 |
| 2002-03-04 | 27.15 |
| 2002-03-01 | 22.82 |
| 2002-02-28 | 22.33 |
| 2002-02-27 | 25.22 |
| 2002-02-26 | 23.78 |
| 2002-02-25 | 25.71 |
| 2002-02-22 | 29.08 |
| 2002-02-21 | 31.00 |
| 2002-02-20 | 31.00 |
| 2002-02-19 | 30.52 |
| 2002-02-18 | 33.89 |
| 2002-02-15 | 31.49 |
| 2002-02-11 | 31.97 |
| 2002-02-08 | 29.56 |
| 2002-02-07 | 29.56 |
| 2002-02-06 | 33.89 |
| 2002-02-05 | 34.37 |
| 2002-02-04 | 36.78 |
| 2002-02-01 | 36.78 |
| 2002-01-31 | 39.19 |
| 2002-01-30 | 40.15 |
| 2002-01-29 | 44.49 |
| 2002-01-28 | 38.71 |
| 2002-01-25 | 38.71 |
| 2002-01-24 | 39.67 |
| 2002-01-23 | 40.15 |
| 2002-01-22 | 40.15 |
| 2002-01-21 | 43.53 |
| 2002-01-18 | 41.12 |
| 2002-01-17 | 42.08 |
| 2002-01-16 | 39.19 |
| 2002-01-15 | 40.15 |
| 2002-01-14 | 42.56 |
| 2002-01-11 | 43.53 |
| 2002-01-10 | 46.90 |
| 2002-01-09 | 49.31 |
| 2002-01-08 | 49.79 |
| 2002-01-07 | 51.71 |
| 2002-01-04 | 48.34 |
| 2002-01-03 | 44.49 |
| 2002-01-02 | 44.01 |
| 2001-12-31 | 44.97 |
| 2001-12-28 | 45.45 |
| 2001-12-27 | 43.53 |
| 2001-12-24 | 42.08 |
| 2001-12-21 | 42.08 |
| 2001-12-20 | 46.90 |
| 2001-12-19 | 46.90 |
| 2001-12-18 | 45.45 |
| 2001-12-17 | 44.01 |
| 2001-12-14 | 42.56 |
| 2001-12-13 | 44.49 |
| 2001-12-12 | 48.82 |
| 2001-12-11 | 45.45 |
| 2001-12-10 | 47.86 |
| 2001-12-07 | 47.86 |
| 2001-12-06 | 47.86 |
| 2001-12-05 | 47.38 |
| 2001-12-04 | 41.60 |
| 2001-12-03 | 36.78 |
| 2001-11-30 | 39.19 |
| 2001-11-29 | 34.86 |
| 2001-11-28 | 35.34 |
| 2001-11-27 | 39.67 |
| 2001-11-26 | 41.12 |
| 2001-11-23 | 38.71 |
| 2001-11-22 | 38.71 |
| 2001-11-21 | 39.67 |
| 2001-11-20 | 43.04 |
| 2001-11-19 | 45.45 |
| 2001-11-16 | 44.49 |
| 2001-11-15 | 41.12 |
| 2001-11-14 | 34.86 |
| 2001-11-13 | 29.56 |
| 2001-11-12 | 29.08 |
| 2001-11-09 | 29.08 |
| 2001-11-08 | 27.63 |
| 2001-11-07 | 22.82 |
| 2001-11-06 | 25.22 |
| 2001-11-05 | 25.71 |
| 2001-11-02 | 22.33 |
| 2001-11-01 | 22.82 |
| 2001-10-31 | 21.85 |
| 2001-10-30 | 21.37 |
| 2001-10-29 | 22.33 |
| 2001-10-26 | 25.71 |
| 2001-10-24 | 24.74 |
| 2001-10-23 | 24.26 |
| 2001-10-22 | 19.44 |
| 2001-10-19 | 17.52 |
| 2001-10-18 | 20.89 |
| 2001-10-17 | 25.71 |
| 2001-10-16 | 18.00 |
| 2001-10-15 | 17.04 |
| 2001-10-12 | 18.00 |
| 2001-10-11 | 20.89 |
| 2001-10-10 | 17.52 |
| 2001-10-09 | 18.96 |
| 2001-10-08 | 13.66 |
| 2001-10-05 | 18.00 |
| 2001-10-04 | 13.66 |
| 2001-10-03 | 10.27 |
| 2001-09-28 | 10.75 |
| 2001-09-27 | 9.32 |
| 2001-09-26 | 4.55 |
| 2001-09-25 | 4.07 |
| 2001-09-24 | 1.68 |
| 2001-09-21 | -3.09 |
| 2001-09-20 | 1.68 |
| 2001-09-19 | 5.98 |
| 2001-09-18 | 2.16 |
| 2001-09-17 | 2.16 |
| 2001-09-14 | 6.46 |
| 2001-09-13 | 7.41 |
| 2001-09-12 | 4.07 |
| 2001-09-11 | 19.34 |
| 2001-09-10 | 18.39 |
| 2001-09-07 | 18.87 |
| 2001-09-06 | 25.07 |
| 2001-09-05 | 27.94 |
| 2001-09-04 | 29.37 |
| 2001-09-03 | 26.50 |
| 2001-08-31 | 26.98 |
| 2001-08-30 | 31.28 |
| 2001-08-29 | 32.23 |
| 2001-08-28 | 31.76 |
| 2001-08-27 | 30.32 |
| 2001-08-24 | 27.94 |
| 2001-08-23 | 27.46 |
| 2001-08-22 | 24.12 |
| 2001-08-21 | 24.60 |
| 2001-08-20 | 28.89 |
| 2001-08-17 | 33.19 |
| 2001-08-16 | 30.80 |
| 2001-08-15 | 30.32 |
| 2001-08-14 | 29.37 |
| 2001-08-13 | 24.12 |
| 2001-08-10 | 29.85 |
| 2001-08-09 | 28.89 |
| 2001-08-08 | 36.53 |
| 2001-08-07 | 39.39 |
| 2001-08-06 | 40.83 |
| 2001-08-03 | 41.30 |
| 2001-08-02 | 45.60 |
| 2001-08-01 | 46.55 |
| 2001-07-31 | 43.69 |
| 2001-07-30 | 39.39 |
| 2001-07-27 | 40.35 |
| 2001-07-26 | 38.92 |
| 2001-07-24 | 44.17 |
| 2001-07-23 | 47.03 |
| 2001-07-20 | 46.55 |
| 2001-07-19 | 44.65 |
| 2001-07-18 | 46.55 |
| 2001-07-17 | 45.60 |
| 2001-07-16 | 43.21 |
| 2001-07-13 | 42.74 |
| 2001-07-12 | 45.60 |
| 2001-07-11 | 45.60 |
| 2001-07-10 | 46.08 |
| 2001-07-09 | 44.65 |
| 2001-07-05 | 48.46 |
| 2001-07-04 | 52.28 |
| 2001-07-03 | 50.85 |
| 2001-06-29 | 50.37 |
| 2001-06-28 | 47.99 |
| 2001-06-27 | 49.42 |
| 2001-06-26 | 50.37 |
| 2001-06-22 | 52.28 |
| 2001-06-21 | 55.62 |
| 2001-06-20 | 53.72 |
| 2001-06-19 | 55.15 |
| 2001-06-18 | 55.15 |
| 2001-06-15 | 55.15 |
| 2001-06-14 | 58.49 |
| 2001-06-13 | 61.35 |
| 2001-06-12 | 61.83 |
| 2001-06-11 | 64.69 |
| 2001-06-08 | 67.56 |
| 2001-06-07 | 68.04 |
| 2001-06-06 | 65.17 |
| 2001-06-05 | 64.69 |
| 2001-06-04 | 61.83 |
| 2001-06-01 | 60.88 |
| 2001-05-31 | 60.40 |
| 2001-05-30 | 62.31 |
| 2001-05-29 | 65.17 |
| 2001-05-28 | 65.17 |
| 2001-05-25 | 64.69 |
| 2001-05-24 | 66.60 |
| 2001-05-23 | 67.56 |
| 2001-05-22 | 67.08 |
| 2001-05-21 | 65.17 |
| 2001-05-18 | 62.79 |
| 2001-05-17 | 66.60 |
| 2001-05-16 | 64.22 |
| 2001-05-15 | 62.79 |
| 2001-05-14 | 61.41 |
| 2001-05-11 | 63.76 |
| 2001-05-10 | 64.70 |
| 2001-05-09 | 64.23 |
| 2001-05-08 | 63.29 |
| 2001-05-07 | 63.76 |
| 2001-05-04 | 59.53 |
| 2001-05-03 | 62.35 |
| 2001-05-02 | 62.82 |
| 2001-04-27 | 58.59 |
| 2001-04-26 | 57.65 |
| 2001-04-25 | 58.59 |
| 2001-04-24 | 61.88 |
| 2001-04-23 | 62.35 |
| 2001-04-20 | 65.18 |
| 2001-04-19 | 68.94 |
| 2001-04-18 | 60.47 |
| 2001-04-17 | 52.94 |
| 2001-04-12 | 54.82 |
| 2001-04-11 | 50.12 |
| 2001-04-10 | 41.18 |
| 2001-04-09 | 44.00 |
| 2001-04-06 | 46.82 |
| 2001-04-04 | 47.29 |
| 2001-04-03 | 52.94 |
| 2001-04-02 | 55.29 |
| 2001-03-30 | 53.41 |
| 2001-03-29 | 51.53 |
| 2001-03-28 | 52.94 |
| 2001-03-27 | 52.00 |
| 2001-03-26 | 56.23 |
| 2001-03-23 | 53.41 |
| 2001-03-22 | 51.06 |
| 2001-03-21 | 56.23 |
| 2001-03-20 | 57.18 |
| 2001-03-19 | 60.47 |
| 2001-03-16 | 60.47 |
| 2001-03-15 | 61.88 |
| 2001-03-14 | 58.12 |
| 2001-03-13 | 59.53 |
| 2001-03-12 | 62.35 |
| 2001-03-09 | 66.59 |
| 2001-03-08 | 67.06 |
| 2001-03-07 | 68.47 |
| 2001-03-06 | 68.47 |
| 2001-03-05 | 65.65 |
| 2001-03-02 | 66.59 |
| 2001-03-01 | 70.35 |
| 2001-02-28 | 74.12 |
| 2001-02-27 | 69.41 |
| 2001-02-26 | 68.94 |
| 2001-02-23 | 70.82 |
| 2001-02-22 | 72.70 |
| 2001-02-21 | 76.94 |
| 2001-02-20 | 78.82 |
| 2001-02-19 | 79.29 |
| 2001-02-16 | 80.23 |
| 2001-02-15 | 79.76 |
| 2001-02-14 | 82.12 |
| 2001-02-13 | 82.59 |
| 2001-02-12 | 82.12 |
| 2001-02-09 | 87.29 |
| 2001-02-08 | 88.23 |
| 2001-02-07 | 91.06 |
| 2001-02-06 | 88.23 |
| 2001-02-05 | 91.06 |
| 2001-02-02 | 93.88 |
| 2001-02-01 | 94.82 |
| 2001-01-31 | 92.94 |
| 2001-01-30 | 88.23 |
| 2001-01-29 | 94.82 |
| 2001-01-23 | 96.70 |
| 2001-01-22 | 99.53 |
| 2001-01-19 | 95.76 |
| 2001-01-18 | 86.35 |
| 2001-01-17 | 83.53 |
| 2001-01-16 | 84.00 |
| 2001-01-15 | 82.59 |
| 2001-01-12 | 83.06 |
| 2001-01-11 | 79.76 |
| 2001-01-10 | 84.94 |
| 2001-01-09 | 84.47 |
| 2001-01-08 | 81.18 |
| 2001-01-05 | 85.41 |
| 2001-01-04 | 86.35 |
| 2001-01-03 | 78.35 |
| 2001-01-02 | 80.70 |
| 2000-12-29 | 83.06 |
| 2000-12-28 | 78.82 |
| 2000-12-27 | 78.35 |
| 2000-12-22 | 79.29 |
| 2000-12-21 | 77.88 |
| 2000-12-20 | 81.65 |
| 2000-12-19 | 87.29 |
| 2000-12-18 | 84.47 |
| 2000-12-15 | 84.47 |
| 2000-12-14 | 92.94 |
| 2000-12-13 | 93.88 |
| 2000-12-12 | 88.23 |
| 2000-12-11 | 90.12 |
| 2000-12-08 | 84.47 |
| 2000-12-07 | 81.65 |
| 2000-12-06 | 83.53 |
| 2000-12-05 | 75.53 |
| 2000-12-04 | 76.94 |
| 2000-12-01 | 78.82 |
| 2000-11-30 | 75.53 |
| 2000-11-29 | 82.12 |
| 2000-11-28 | 88.23 |
| 2000-11-27 | 86.82 |
| 2000-11-24 | 85.88 |
| 2000-11-23 | 84.94 |
| 2000-11-22 | 85.88 |
| 2000-11-21 | 90.12 |
| 2000-11-20 | 92.00 |
| 2000-11-17 | 89.18 |
| 2000-11-16 | 92.00 |
| 2000-11-15 | 90.12 |
| 2000-11-14 | 89.18 |
| 2000-11-13 | 85.88 |
| 2000-11-10 | 92.94 |
| 2000-11-09 | 96.70 |
| 2000-11-08 | 99.53 |
| 2000-11-07 | 103.29 |
| 2000-11-06 | 96.70 |
| 2000-11-03 | 97.65 |
| 2000-11-02 | 94.82 |
| 2000-11-01 | 93.88 |
| 2000-10-31 | 82.12 |
| 2000-10-30 | 81.18 |
| 2000-10-27 | 82.12 |
| 2000-10-26 | 84.00 |
| 2000-10-25 | 84.47 |
| 2000-10-24 | 84.00 |
| 2000-10-23 | 82.12 |
| 2000-10-20 | 81.18 |
| 2000-10-19 | 75.06 |
| 2000-10-18 | 69.88 |
| 2000-10-17 | 78.82 |
| 2000-10-16 | 84.94 |
| 2000-10-13 | 84.00 |
| 2000-10-12 | 87.76 |
| 2000-10-11 | 90.12 |
| 2000-10-10 | 92.94 |
| 2000-10-09 | 95.76 |
| 2000-10-05 | 101.41 |
| 2000-10-04 | 97.65 |
| 2000-10-03 | 95.74 |
| 2000-09-29 | 93.87 |
| 2000-09-28 | 91.06 |
| 2000-09-27 | 93.87 |
| 2000-09-26 | 89.19 |
| 2000-09-25 | 91.06 |
| 2000-09-22 | 83.57 |
| 2000-09-21 | 91.06 |
| 2000-09-20 | 92.93 |
| 2000-09-19 | 95.74 |
| 2000-09-18 | 92.00 |
| 2000-09-15 | 97.62 |
| 2000-09-14 | 101.36 |
| 2000-09-12 | 104.17 |
| 2000-09-11 | 109.79 |
| 2000-09-08 | 113.54 |
| 2000-09-07 | 112.60 |
| 2000-09-06 | 113.54 |
| 2000-09-05 | 112.60 |
| 2000-09-04 | 115.41 |
| 2000-09-01 | 110.73 |
| 2000-08-31 | 106.05 |
| 2000-08-30 | 106.98 |
| 2000-08-29 | 103.24 |
| 2000-08-28 | 102.30 |
| 2000-08-25 | 108.86 |
| 2000-08-24 | 106.98 |
| 2000-08-23 | 110.73 |
| 2000-08-22 | 113.54 |
| 2000-08-21 | 111.67 |
| 2000-08-18 | 112.60 |
| 2000-08-17 | 121.03 |
| 2000-08-16 | 121.03 |
| 2000-08-15 | 117.29 |
| 2000-08-14 | 113.54 |
| 2000-08-11 | 114.48 |
| 2000-08-10 | 116.35 |
| 2000-08-09 | 116.35 |
| 2000-08-08 | 116.35 |
| 2000-08-07 | 118.22 |
| 2000-08-04 | 112.60 |
| 2000-08-03 | 109.79 |
| 2000-08-02 | 107.92 |
| 2000-08-01 | 103.24 |
| 2000-07-31 | 104.17 |
| 2000-07-28 | 109.79 |
| 2000-07-27 | 112.60 |
| 2000-07-26 | 116.35 |
| 2000-07-25 | 113.54 |
| 2000-07-24 | 122.91 |
| 2000-07-21 | 131.33 |
| 2000-07-20 | 127.59 |
| 2000-07-19 | 123.84 |
| 2000-07-18 | 119.16 |
| 2000-07-17 | 121.03 |
| 2000-07-14 | 122.91 |
| 2000-07-13 | 114.48 |
| 2000-07-12 | 115.41 |
| 2000-07-11 | 106.98 |
| 2000-07-10 | 106.98 |
| 2000-07-07 | 105.11 |
| 2000-07-06 | 102.30 |
| 2000-07-05 | 100.43 |
| 2000-07-04 | 92.00 |
| 2000-07-03 | 85.91 |
| 2000-06-30 | 83.57 |
| 2000-06-29 | 86.38 |
| 2000-06-28 | 89.19 |
| 2000-06-27 | 85.91 |
| 2000-06-26 | 84.97 |
| 2000-06-23 | 82.63 |
| 2000-06-22 | 84.97 |
| 2000-06-21 | 87.32 |
| 2000-06-20 | 84.97 |
| 2000-06-19 | 89.19 |
| 2000-06-16 | 91.06 |
| 2000-06-15 | 85.44 |
| 2000-06-14 | 83.57 |
| 2000-06-13 | 79.82 |
| 2000-06-12 | 81.23 |
| 2000-06-09 | 85.44 |
| 2000-06-08 | 78.89 |
| 2000-06-07 | 80.76 |
| 2000-06-05 | 80.29 |
| 2000-06-02 | 77.48 |
| 2000-06-01 | 74.67 |
| 2000-05-31 | 68.58 |
| 2000-05-30 | 55.00 |
| 2000-05-29 | 55.94 |
| 2000-05-26 | 53.60 |
| 2000-05-25 | 61.09 |
| 2000-05-24 | 65.77 |
| 2000-05-23 | 69.52 |
| 2000-05-22 | 71.86 |
| 2000-05-19 | 77.95 |
| 2000-05-18 | 83.10 |
| 2000-05-17 | 83.10 |
| 2000-05-16 | 85.44 |
| 2000-05-15 | 78.55 |
| 2000-05-12 | 79.39 |
| 2000-05-10 | 68.02 |
| 2000-05-09 | 70.97 |
| 2000-05-08 | 74.33 |
| 2000-05-05 | 79.39 |
| 2000-05-04 | 80.23 |
| 2000-05-03 | 84.44 |
| 2000-05-02 | 91.18 |
| 2000-04-28 | 91.18 |
| 2000-04-27 | 86.13 |
| 2000-04-26 | 79.39 |
| 2000-04-25 | 81.07 |
| 2000-04-20 | 85.28 |
| 2000-04-19 | 85.28 |
| 2000-04-18 | 89.49 |
| 2000-04-17 | 83.60 |
| 2000-04-14 | 106.34 |
| 2000-04-13 | 113.08 |
| 2000-04-12 | 119.81 |
| 2000-04-11 | 120.66 |
| 2000-04-10 | 129.08 |
| 2000-04-07 | 125.71 |
| 2000-04-06 | 122.34 |
| 2000-04-05 | 120.66 |
| 2000-04-03 | 131.60 |
| 2000-03-31 | 136.66 |
| 2000-03-30 | 139.18 |
| 2000-03-29 | 150.13 |
| 2000-03-28 | 152.66 |
| 2000-03-27 | 150.97 |
| 2000-03-24 | 144.24 |
| 2000-03-23 | 144.24 |
| 2000-03-22 | 133.29 |
| 2000-03-21 | 128.24 |
| 2000-03-20 | 120.66 |
| 2000-03-17 | 123.18 |
| 2000-03-16 | 118.13 |
| 2000-03-15 | 127.39 |
| 2000-03-14 | 131.60 |
| 2000-03-13 | 143.39 |
| 2000-03-10 | 146.76 |
| 2000-03-09 | 129.92 |
| 2000-03-08 | 129.08 |
| 2000-03-07 | 124.02 |
| 2000-03-06 | 120.66 |
| 2000-03-03 | 111.39 |
| 2000-03-02 | 104.65 |
| 2000-03-01 | 104.65 |
| 2000-02-29 | 105.50 |
| 2000-02-28 | 101.28 |
| 2000-02-25 | 108.86 |
| 2000-02-24 | 112.23 |
| 2000-02-23 | 102.13 |
| 2000-02-22 | 97.07 |
| 2000-02-21 | 100.44 |
| 2000-02-18 | 104.65 |
| 2000-02-17 | 108.86 |
| 2000-02-16 | 116.44 |
| 2000-02-15 | 108.86 |
| 2000-02-14 | 121.50 |
| 2000-02-11 | 139.18 |
| 2000-02-10 | 120.66 |
| 2000-02-09 | 115.60 |
| 2000-02-08 | 99.60 |
| 2000-02-03 | 94.55 |
| 2000-02-02 | 94.55 |
| 2000-02-01 | 92.86 |
| 2000-01-31 | 88.65 |
| 2000-01-28 | 97.92 |
| 2000-01-27 | 91.18 |
| 2000-01-26 | 81.07 |
| 2000-01-25 | 75.18 |
| 2000-01-24 | 75.18 |
| 2000-01-21 | 73.49 |
| 2000-01-20 | 76.86 |
| 2000-01-19 | 72.65 |
| 2000-01-18 | 80.23 |
| 2000-01-17 | 73.49 |
| 2000-01-14 | 76.02 |
| 2000-01-13 | 72.65 |
| 2000-01-12 | 76.02 |
| 2000-01-11 | 77.70 |
| 2000-01-10 | 79.39 |
| 2000-01-07 | 73.49 |
| 2000-01-06 | 70.97 |
| 2000-01-05 | 80.23 |
| 2000-01-04 | 93.71 |
| 2000-01-03 | 96.23 |
| 1999-12-30 | 90.34 |
| 1999-12-29 | 87.81 |
| 1999-12-28 | 92.86 |
| 1999-12-24 | 91.18 |
| 1999-12-23 | 86.13 |
| 1999-12-22 | 83.60 |
| 1999-12-21 | 85.28 |
| 1999-12-20 | 82.76 |
| 1999-12-17 | 76.86 |
| 1999-12-16 | 70.97 |
| 1999-12-15 | 73.49 |
| 1999-12-14 | 81.07 |
| 1999-12-13 | 83.60 |
| 1999-12-10 | 79.39 |
| 1999-12-09 | 76.86 |
| 1999-12-08 | 71.81 |
| 1999-12-07 | 72.65 |
| 1999-12-06 | 73.49 |
| 1999-12-03 | 71.81 |
| 1999-12-02 | 70.97 |
| 1999-12-01 | 65.07 |
| 1999-11-30 | 60.86 |
| 1999-11-29 | 60.86 |
| 1999-11-26 | 60.86 |
| 1999-11-25 | 55.81 |
| 1999-11-24 | 60.02 |
| 1999-11-23 | 63.81 |
| 1999-11-22 | 59.60 |
| 1999-11-19 | 64.65 |
| 1999-11-18 | 54.12 |
| 1999-11-17 | 55.81 |
| 1999-11-16 | 54.12 |
| 1999-11-15 | 49.49 |
| 1999-11-12 | 42.33 |
| 1999-11-11 | 36.86 |
| 1999-11-10 | 32.65 |
| 1999-11-09 | 28.86 |
| 1999-11-08 | 30.54 |
| 1999-11-05 | 31.38 |
| 1999-11-04 | 33.07 |
| 1999-11-03 | 31.80 |
| 1999-11-02 | 31.38 |
| 1999-11-01 | 31.38 |
| 1999-10-29 | 31.38 |
| 1999-10-28 | 30.54 |
| 1999-10-27 | 27.17 |
| 1999-10-26 | 29.70 |
| 1999-10-25 | 30.54 |
| 1999-10-22 | 33.49 |
| 1999-10-21 | 28.86 |
| 1999-10-20 | 28.01 |
| 1999-10-19 | 20.43 |
| 1999-10-15 | 18.33 |
| 1999-10-14 | 19.59 |
| 1999-10-13 | 20.01 |
| 1999-10-12 | 22.12 |
| 1999-10-11 | 26.33 |
| 1999-10-08 | 25.49 |
| 1999-10-07 | 24.22 |
| 1999-10-06 | 22.96 |
| 1999-10-05 | 22.12 |
| 1999-10-04 | 20.89 |
| 1999-09-30 | 20.89 |
| 1999-09-29 | 22.98 |
| 1999-09-28 | 22.14 |
| 1999-09-27 | 21.73 |
| 1999-09-24 | 25.07 |
| 1999-09-23 | 25.07 |
| 1999-09-22 | 25.07 |
| 1999-09-21 | 25.49 |
| 1999-09-20 | 25.91 |
| 1999-09-17 | 28.84 |
| 1999-09-15 | 27.58 |
| 1999-09-14 | 30.93 |
| 1999-09-13 | 31.35 |
| 1999-09-10 | 32.60 |
| 1999-09-09 | 32.60 |
| 1999-09-08 | 26.75 |
| 1999-09-07 | 27.16 |
| 1999-09-06 | 27.16 |
| 1999-09-03 | 25.07 |
| 1999-09-02 | 26.33 |
| 1999-09-01 | 26.75 |
| 1999-08-31 | 26.75 |
| 1999-08-30 | 29.25 |
| 1999-08-27 | 26.33 |
| 1999-08-26 | 29.25 |
| 1999-08-25 | 28.42 |
| 1999-08-24 | 28.42 |
| 1999-08-23 | 27.16 |
| 1999-08-20 | 26.75 |
| 1999-08-19 | 22.56 |
| 1999-08-18 | 20.05 |
| 1999-08-17 | 18.80 |
| 1999-08-16 | 20.89 |
| 1999-08-13 | 18.80 |
| 1999-08-12 | 21.31 |
| 1999-08-11 | 18.80 |
| 1999-08-10 | 19.22 |
| 1999-08-09 | 21.31 |
| 1999-08-06 | 22.14 |
| 1999-08-05 | 22.98 |
| 1999-08-04 | 27.16 |
| 1999-08-03 | 26.33 |
| 1999-08-02 | 25.91 |
| 1999-07-30 | 23.40 |
| 1999-07-29 | 20.47 |
| 1999-07-28 | 20.05 |
| 1999-07-27 | 20.05 |
| 1999-07-26 | 17.12 |
| 1999-07-23 | 18.80 |
| 1999-07-22 | 20.47 |
| 1999-07-21 | 22.14 |
| 1999-07-20 | 23.40 |
| 1999-07-19 | 20.05 |
| 1999-07-16 | 19.22 |
| 1999-07-15 | 20.47 |
| 1999-07-14 | 18.80 |
| 1999-07-13 | 22.56 |
| 1999-07-12 | 23.82 |
| 1999-07-09 | 27.16 |
| 1999-07-08 | 25.91 |
| 1999-07-07 | 23.82 |
| 1999-07-06 | 23.40 |
| 1999-07-05 | 24.65 |
| 1999-07-02 | 23.40 |
| 1999-06-30 | 17.54 |
| 1999-06-29 | 19.63 |
| 1999-06-28 | 22.14 |
| 1999-06-25 | 22.14 |
| 1999-06-24 | 18.80 |
| 1999-06-23 | 18.80 |
| 1999-06-22 | 21.73 |
| 1999-06-21 | 21.73 |
| 1999-06-17 | 18.80 |
| 1999-06-16 | 16.29 |
| 1999-06-15 | 12.94 |
| 1999-06-14 | 13.36 |
| 1999-06-11 | 15.03 |
| 1999-06-10 | 14.61 |
| 1999-06-09 | 14.61 |
| 1999-06-08 | 13.78 |
| 1999-06-07 | 12.10 |
| 1999-06-04 | 8.76 |
| 1999-06-03 | 11.27 |
| 1999-06-02 | 11.27 |
| 1999-06-01 | 10.01 |
| 1999-05-31 | 8.34 |
| 1999-05-28 | 8.34 |
| 1999-05-27 | 10.85 |
| 1999-05-26 | 12.52 |
| 1999-05-25 | 11.69 |
| 1999-05-24 | 12.10 |
| 1999-05-21 | 9.59 |
| 1999-05-20 | 10.85 |
| 1999-05-19 | 11.69 |
| 1999-05-18 | 15.45 |
| 1999-05-17 | 13.78 |
| 1999-05-14 | 16.71 |
| 1999-05-13 | 20.05 |
| 1999-05-12 | 19.22 |
| 1999-05-11 | 14.20 |
| 1999-05-10 | 19.83 |
| 1999-05-07 | 16.53 |
| 1999-05-06 | 21.90 |
| 1999-05-05 | 20.66 |
| 1999-05-04 | 17.77 |
| 1999-05-03 | 14.46 |
| 1999-04-30 | 14.88 |
| 1999-04-29 | 10.74 |
| 1999-04-28 | 11.16 |
| 1999-04-27 | 13.22 |
| 1999-04-26 | 11.16 |
| 1999-04-23 | 10.33 |
| 1999-04-22 | 11.16 |
| 1999-04-21 | 10.33 |
| 1999-04-20 | 7.85 |
| 1999-04-19 | 17.36 |
| 1999-04-16 | 11.98 |
| 1999-04-15 | 7.44 |
| 1999-04-14 | 8.68 |
| 1999-04-13 | 10.33 |
| 1999-04-12 | 9.09 |
| 1999-04-09 | 10.74 |
| 1999-04-08 | 7.02 |
| 1999-04-07 | 7.85 |
| 1999-04-01 | 2.89 |
| 1999-03-31 | 0.83 |
| 1999-03-30 | 1.65 |
| 1999-03-29 | -3.31 |
| 1999-03-26 | -2.48 |
| 1999-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy