Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-27 | 929.83 |
| 2025-08-26 | 941.69 |
| 2025-08-25 | 940.70 |
| 2025-08-22 | 940.70 |
| 2025-08-21 | 945.64 |
| 2025-08-20 | 937.73 |
| 2025-08-19 | 937.73 |
| 2025-08-18 | 949.59 |
| 2025-08-15 | 959.48 |
| 2025-08-14 | 973.31 |
| 2025-08-13 | 990.11 |
| 2025-08-12 | 992.09 |
| 2025-08-11 | 1,006.92 |
| 2025-08-08 | 997.03 |
| 2025-08-07 | 988.14 |
| 2025-08-06 | 977.27 |
| 2025-08-05 | 986.16 |
| 2025-08-04 | 983.20 |
| 2025-08-01 | 977.27 |
| 2025-07-31 | 994.07 |
| 2025-07-30 | 991.10 |
| 2025-07-29 | 1,005.93 |
| 2025-07-28 | 997.03 |
| 2025-07-25 | 964.42 |
| 2025-07-24 | 958.49 |
| 2025-07-23 | 955.52 |
| 2025-07-22 | 947.62 |
| 2025-07-21 | 938.72 |
| 2025-07-18 | 935.76 |
| 2025-07-17 | 944.65 |
| 2025-07-16 | 937.73 |
| 2025-07-15 | 924.89 |
| 2025-07-14 | 911.05 |
| 2025-07-11 | 911.05 |
| 2025-07-10 | 909.07 |
| 2025-07-09 | 915.00 |
| 2025-07-08 | 926.86 |
| 2025-07-07 | 932.79 |
| 2025-07-04 | 946.63 |
| 2025-07-03 | 940.70 |
| 2025-07-02 | 930.82 |
| 2025-06-30 | 926.86 |
| 2025-06-27 | 930.82 |
| 2025-06-26 | 946.63 |
| 2025-06-25 | 954.54 |
| 2025-06-24 | 933.78 |
| 2025-06-23 | 920.93 |
| 2025-06-20 | 923.90 |
| 2025-06-19 | 920.93 |
| 2025-06-18 | 933.78 |
| 2025-06-17 | 937.73 |
| 2025-06-16 | 936.75 |
| 2025-06-13 | 917.97 |
| 2025-06-12 | 923.90 |
| 2025-06-11 | 915.99 |
| 2025-06-10 | 921.92 |
| 2025-06-09 | 925.87 |
| 2025-06-06 | 928.84 |
| 2025-06-05 | 933.78 |
| 2025-06-04 | 913.03 |
| 2025-06-03 | 922.91 |
| 2025-06-02 | 901.17 |
| 2025-05-30 | 903.14 |
| 2025-05-29 | 882.39 |
| 2025-05-28 | 887.33 |
| 2025-05-27 | 884.36 |
| 2025-05-26 | 900.18 |
| 2025-05-23 | 888.12 |
| 2025-05-22 | 894.79 |
| 2025-05-21 | 893.84 |
| 2025-05-20 | 897.65 |
| 2025-05-19 | 892.88 |
| 2025-05-16 | 887.17 |
| 2025-05-15 | 890.03 |
| 2025-05-14 | 895.74 |
| 2025-05-13 | 890.98 |
| 2025-05-12 | 914.80 |
| 2025-05-09 | 907.18 |
| 2025-05-08 | 910.04 |
| 2025-05-07 | 901.46 |
| 2025-05-06 | 901.46 |
| 2025-05-02 | 890.98 |
| 2025-04-30 | 896.70 |
| 2025-04-29 | 886.21 |
| 2025-04-28 | 886.21 |
| 2025-04-25 | 886.21 |
| 2025-04-24 | 866.20 |
| 2025-04-23 | 867.16 |
| 2025-04-22 | 850.01 |
| 2025-04-17 | 839.52 |
| 2025-04-16 | 813.80 |
| 2025-04-15 | 812.84 |
| 2025-04-14 | 817.61 |
| 2025-04-11 | 816.66 |
| 2025-04-10 | 804.27 |
| 2025-04-09 | 792.83 |
| 2025-04-08 | 783.31 |
| 2025-04-07 | 801.41 |
| 2025-04-03 | 816.66 |
| 2025-04-02 | 808.08 |
| 2025-04-01 | 802.36 |
| 2025-03-31 | 788.07 |
| 2025-03-28 | 795.69 |
| 2025-03-27 | 790.93 |
| 2025-03-26 | 804.27 |
| 2025-03-25 | 796.65 |
| 2025-03-24 | 802.36 |
| 2025-03-21 | 816.66 |
| 2025-03-20 | 810.94 |
| 2025-03-19 | 866.20 |
| 2025-03-18 | 879.54 |
| 2025-03-17 | 909.08 |
| 2025-03-14 | 909.08 |
| 2025-03-13 | 939.57 |
| 2025-03-12 | 946.24 |
| 2025-03-11 | 934.81 |
| 2025-03-10 | 941.48 |
| 2025-03-07 | 944.34 |
| 2025-03-06 | 931.00 |
| 2025-03-05 | 928.14 |
| 2025-03-04 | 906.22 |
| 2025-03-03 | 896.70 |
| 2025-02-28 | 916.71 |
| 2025-02-27 | 921.47 |
| 2025-02-26 | 917.66 |
| 2025-02-25 | 913.85 |
| 2025-02-24 | 912.89 |
| 2025-02-21 | 894.79 |
| 2025-02-20 | 893.84 |
| 2025-02-19 | 888.12 |
| 2025-02-18 | 885.26 |
| 2025-02-17 | 890.03 |
| 2025-02-14 | 871.92 |
| 2025-02-13 | 878.59 |
| 2025-02-12 | 879.54 |
| 2025-02-11 | 879.54 |
| 2025-02-10 | 881.45 |
| 2025-02-07 | 887.17 |
| 2025-02-06 | 899.55 |
| 2025-02-05 | 890.98 |
| 2025-02-04 | 906.22 |
| 2025-02-03 | 905.27 |
| 2025-01-28 | 910.04 |
| 2025-01-27 | 926.23 |
| 2025-01-24 | 940.53 |
| 2025-01-23 | 925.28 |
| 2025-01-22 | 927.19 |
| 2025-01-21 | 936.72 |
| 2025-01-20 | 945.29 |
| 2025-01-17 | 946.24 |
| 2025-01-16 | 934.81 |
| 2025-01-15 | 931.95 |
| 2025-01-14 | 919.56 |
| 2025-01-13 | 930.05 |
| 2025-01-10 | 969.11 |
| 2025-01-09 | 964.35 |
| 2025-01-08 | 961.49 |
| 2025-01-07 | 971.97 |
| 2025-01-06 | 988.17 |
| 2025-01-03 | 976.74 |
| 2025-01-02 | 975.78 |
| 2024-12-31 | 1,000.56 |
| 2024-12-30 | 997.70 |
| 2024-12-27 | 985.31 |
| 2024-12-24 | 976.74 |
| 2024-12-23 | 965.30 |
| 2024-12-20 | 932.90 |
| 2024-12-19 | 922.42 |
| 2024-12-18 | 928.14 |
| 2024-12-17 | 910.99 |
| 2024-12-16 | 922.42 |
| 2024-12-13 | 910.99 |
| 2024-12-12 | 912.89 |
| 2024-12-11 | 923.38 |
| 2024-12-10 | 927.19 |
| 2024-12-09 | 931.95 |
| 2024-12-06 | 931.00 |
| 2024-12-05 | 936.72 |
| 2024-12-04 | 925.28 |
| 2024-12-03 | 951.96 |
| 2024-12-02 | 919.56 |
| 2024-11-29 | 921.47 |
| 2024-11-28 | 936.72 |
| 2024-11-27 | 922.42 |
| 2024-11-26 | 932.90 |
| 2024-11-25 | 928.14 |
| 2024-11-22 | 916.71 |
| 2024-11-21 | 933.86 |
| 2024-11-20 | 928.14 |
| 2024-11-19 | 931.95 |
| 2024-11-18 | 919.56 |
| 2024-11-15 | 920.52 |
| 2024-11-14 | 898.60 |
| 2024-11-13 | 911.94 |
| 2024-11-12 | 931.00 |
| 2024-11-11 | 920.52 |
| 2024-11-08 | 925.28 |
| 2024-11-07 | 910.04 |
| 2024-11-06 | 927.19 |
| 2024-11-05 | 919.56 |
| 2024-11-04 | 946.24 |
| 2024-11-01 | 948.15 |
| 2024-10-31 | 948.15 |
| 2024-10-30 | 935.76 |
| 2024-10-29 | 948.15 |
| 2024-10-28 | 944.34 |
| 2024-10-25 | 946.24 |
| 2024-10-24 | 947.20 |
| 2024-10-23 | 943.39 |
| 2024-10-22 | 955.77 |
| 2024-10-21 | 955.77 |
| 2024-10-18 | 951.96 |
| 2024-10-17 | 942.43 |
| 2024-10-16 | 938.62 |
| 2024-10-15 | 942.43 |
| 2024-10-14 | 925.28 |
| 2024-10-10 | 905.27 |
| 2024-10-09 | 904.32 |
| 2024-10-08 | 879.54 |
| 2024-10-07 | 894.79 |
| 2024-10-04 | 900.51 |
| 2024-10-03 | 891.93 |
| 2024-10-02 | 897.65 |
| 2024-09-30 | 913.85 |
| 2024-09-27 | 938.62 |
| 2024-09-26 | 930.05 |
| 2024-09-25 | 948.15 |
| 2024-09-24 | 927.19 |
| 2024-09-23 | 959.58 |
| 2024-09-20 | 956.73 |
| 2024-09-19 | 978.64 |
| 2024-09-17 | 1,003.42 |
| 2024-09-16 | 987.22 |
| 2024-09-13 | 966.25 |
| 2024-09-12 | 963.40 |
| 2024-09-11 | 970.64 |
| 2024-09-10 | 983.81 |
| 2024-09-09 | 985.69 |
| 2024-09-05 | 987.57 |
| 2024-09-04 | 966.87 |
| 2024-09-03 | 975.34 |
| 2024-09-02 | 991.34 |
| 2024-08-30 | 989.45 |
| 2024-08-29 | 987.57 |
| 2024-08-28 | 995.10 |
| 2024-08-27 | 977.22 |
| 2024-08-26 | 969.70 |
| 2024-08-23 | 944.30 |
| 2024-08-22 | 952.76 |
| 2024-08-21 | 964.99 |
| 2024-08-20 | 975.34 |
| 2024-08-19 | 964.05 |
| 2024-08-16 | 958.41 |
| 2024-08-15 | 972.52 |
| 2024-08-14 | 960.29 |
| 2024-08-13 | 967.82 |
| 2024-08-12 | 943.35 |
| 2024-08-09 | 939.59 |
| 2024-08-08 | 937.71 |
| 2024-08-07 | 925.48 |
| 2024-08-06 | 901.02 |
| 2024-08-05 | 879.38 |
| 2024-08-02 | 907.60 |
| 2024-08-01 | 908.54 |
| 2024-07-31 | 881.26 |
| 2024-07-30 | 879.38 |
| 2024-07-29 | 886.91 |
| 2024-07-26 | 875.62 |
| 2024-07-25 | 884.08 |
| 2024-07-24 | 876.56 |
| 2024-07-23 | 868.09 |
| 2024-07-22 | 869.03 |
| 2024-07-19 | 856.80 |
| 2024-07-18 | 860.56 |
| 2024-07-17 | 833.28 |
| 2024-07-16 | 804.12 |
| 2024-07-15 | 820.11 |
| 2024-07-12 | 826.69 |
| 2024-07-11 | 771.19 |
| 2024-07-10 | 748.61 |
| 2024-07-09 | 744.84 |
| 2024-07-08 | 739.20 |
| 2024-07-05 | 733.55 |
| 2024-07-04 | 727.91 |
| 2024-07-03 | 726.97 |
| 2024-07-02 | 726.97 |
| 2024-06-28 | 729.79 |
| 2024-06-27 | 711.92 |
| 2024-06-26 | 723.21 |
| 2024-06-25 | 699.69 |
| 2024-06-24 | 707.21 |
| 2024-06-21 | 701.57 |
| 2024-06-20 | 719.44 |
| 2024-06-19 | 723.21 |
| 2024-06-18 | 721.32 |
| 2024-06-17 | 717.56 |
| 2024-06-14 | 721.32 |
| 2024-06-13 | 728.85 |
| 2024-06-12 | 719.44 |
| 2024-06-11 | 731.67 |
| 2024-06-07 | 758.02 |
| 2024-06-06 | 742.96 |
| 2024-06-05 | 747.67 |
| 2024-06-04 | 749.55 |
| 2024-06-03 | 760.84 |
| 2024-05-31 | 748.61 |
| 2024-05-30 | 737.32 |
| 2024-05-29 | 742.96 |
| 2024-05-28 | 770.25 |
| 2024-05-27 | 747.67 |
| 2024-05-24 | 744.84 |
| 2024-05-23 | 753.88 |
| 2024-05-22 | 758.40 |
| 2024-05-21 | 753.88 |
| 2024-05-20 | 755.69 |
| 2024-05-17 | 755.69 |
| 2024-05-16 | 754.78 |
| 2024-05-14 | 755.69 |
| 2024-05-13 | 766.53 |
| 2024-05-10 | 749.36 |
| 2024-05-09 | 724.06 |
| 2024-05-08 | 716.83 |
| 2024-05-07 | 715.93 |
| 2024-05-06 | 707.80 |
| 2024-05-03 | 700.57 |
| 2024-05-02 | 700.57 |
| 2024-04-30 | 700.57 |
| 2024-04-29 | 705.09 |
| 2024-04-26 | 709.60 |
| 2024-04-25 | 706.89 |
| 2024-04-24 | 701.47 |
| 2024-04-23 | 689.73 |
| 2024-04-22 | 685.21 |
| 2024-04-19 | 669.85 |
| 2024-04-18 | 668.94 |
| 2024-04-17 | 682.50 |
| 2024-04-16 | 669.85 |
| 2024-04-15 | 685.21 |
| 2024-04-12 | 704.18 |
| 2024-04-11 | 734.00 |
| 2024-04-10 | 735.81 |
| 2024-04-09 | 725.87 |
| 2024-04-08 | 719.54 |
| 2024-04-05 | 732.19 |
| 2024-04-03 | 732.19 |
| 2024-04-02 | 738.52 |
| 2024-03-28 | 727.68 |
| 2024-03-27 | 727.68 |
| 2024-03-26 | 739.42 |
| 2024-03-25 | 752.98 |
| 2024-03-22 | 742.13 |
| 2024-03-21 | 729.48 |
| 2024-03-20 | 722.26 |
| 2024-03-19 | 729.48 |
| 2024-03-18 | 727.68 |
| 2024-03-15 | 734.91 |
| 2024-03-14 | 737.62 |
| 2024-03-13 | 737.62 |
| 2024-03-12 | 720.45 |
| 2024-03-11 | 720.45 |
| 2024-03-08 | 722.26 |
| 2024-03-07 | 733.10 |
| 2024-03-06 | 731.29 |
| 2024-03-05 | 726.77 |
| 2024-03-04 | 734.00 |
| 2024-03-01 | 731.29 |
| 2024-02-29 | 732.19 |
| 2024-02-28 | 756.59 |
| 2024-02-27 | 739.42 |
| 2024-02-26 | 738.52 |
| 2024-02-23 | 745.75 |
| 2024-02-22 | 741.23 |
| 2024-02-21 | 747.56 |
| 2024-02-20 | 745.75 |
| 2024-02-19 | 734.91 |
| 2024-02-16 | 715.03 |
| 2024-02-15 | 705.99 |
| 2024-02-14 | 710.51 |
| 2024-02-09 | 713.22 |
| 2024-02-08 | 722.26 |
| 2024-02-07 | 740.33 |
| 2024-02-06 | 745.75 |
| 2024-02-05 | 760.21 |
| 2024-02-02 | 749.36 |
| 2024-02-01 | 740.33 |
| 2024-01-31 | 739.42 |
| 2024-01-30 | 733.10 |
| 2024-01-29 | 733.10 |
| 2024-01-26 | 731.29 |
| 2024-01-25 | 731.29 |
| 2024-01-24 | 725.87 |
| 2024-01-23 | 709.60 |
| 2024-01-22 | 686.11 |
| 2024-01-19 | 685.21 |
| 2024-01-18 | 696.05 |
| 2024-01-17 | 675.27 |
| 2024-01-16 | 702.38 |
| 2024-01-15 | 709.60 |
| 2024-01-12 | 681.59 |
| 2024-01-11 | 683.40 |
| 2024-01-10 | 673.46 |
| 2024-01-09 | 676.17 |
| 2024-01-08 | 670.75 |
| 2024-01-05 | 681.59 |
| 2024-01-04 | 683.40 |
| 2024-01-03 | 687.02 |
| 2024-01-02 | 687.02 |
| 2023-12-29 | 680.69 |
| 2023-12-28 | 678.88 |
| 2023-12-27 | 669.85 |
| 2023-12-22 | 669.85 |
| 2023-12-21 | 671.65 |
| 2023-12-20 | 674.37 |
| 2023-12-19 | 679.79 |
| 2023-12-18 | 681.59 |
| 2023-12-15 | 681.59 |
| 2023-12-14 | 680.69 |
| 2023-12-13 | 618.34 |
| 2023-12-12 | 637.32 |
| 2023-12-11 | 619.25 |
| 2023-12-08 | 619.25 |
| 2023-12-07 | 610.21 |
| 2023-12-06 | 607.50 |
| 2023-12-05 | 598.47 |
| 2023-12-04 | 597.56 |
| 2023-12-01 | 580.39 |
| 2023-11-30 | 599.37 |
| 2023-11-29 | 588.53 |
| 2023-11-28 | 596.66 |
| 2023-11-27 | 593.95 |
| 2023-11-24 | 596.66 |
| 2023-11-23 | 603.89 |
| 2023-11-22 | 595.75 |
| 2023-11-21 | 594.85 |
| 2023-11-20 | 598.47 |
| 2023-11-17 | 590.33 |
| 2023-11-16 | 587.62 |
| 2023-11-15 | 601.18 |
| 2023-11-14 | 571.36 |
| 2023-11-13 | 565.94 |
| 2023-11-10 | 550.58 |
| 2023-11-09 | 556.00 |
| 2023-11-08 | 561.42 |
| 2023-11-07 | 563.23 |
| 2023-11-06 | 583.10 |
| 2023-11-03 | 585.81 |
| 2023-11-02 | 569.55 |
| 2023-11-01 | 558.71 |
| 2023-10-31 | 555.09 |
| 2023-10-30 | 560.51 |
| 2023-10-27 | 565.94 |
| 2023-10-26 | 558.71 |
| 2023-10-25 | 557.80 |
| 2023-10-24 | 563.23 |
| 2023-10-20 | 554.19 |
| 2023-10-19 | 557.80 |
| 2023-10-18 | 574.97 |
| 2023-10-17 | 572.26 |
| 2023-10-16 | 572.26 |
| 2023-10-13 | 568.65 |
| 2023-10-12 | 584.01 |
| 2023-10-11 | 575.88 |
| 2023-10-10 | 568.65 |
| 2023-10-09 | 559.61 |
| 2023-10-06 | 559.61 |
| 2023-10-05 | 554.19 |
| 2023-10-04 | 542.44 |
| 2023-10-03 | 562.32 |
| 2023-09-29 | 569.55 |
| 2023-09-28 | 573.16 |
| 2023-09-27 | 577.68 |
| 2023-09-26 | 571.36 |
| 2023-09-25 | 577.68 |
| 2023-09-22 | 591.24 |
| 2023-09-21 | 583.10 |
| 2023-09-20 | 593.95 |
| 2023-09-19 | 596.66 |
| 2023-09-18 | 596.66 |
| 2023-09-15 | 596.66 |
| 2023-09-14 | 594.85 |
| 2023-09-13 | 593.04 |
| 2023-09-12 | 593.04 |
| 2023-09-11 | 593.04 |
| 2023-09-07 | 593.04 |
| 2023-09-06 | 591.24 |
| 2023-09-05 | 599.37 |
| 2023-09-04 | 605.69 |
| 2023-08-31 | 604.61 |
| 2023-08-30 | 603.72 |
| 2023-08-29 | 601.06 |
| 2023-08-28 | 587.75 |
| 2023-08-25 | 584.20 |
| 2023-08-24 | 585.09 |
| 2023-08-23 | 578.87 |
| 2023-08-22 | 570.00 |
| 2023-08-21 | 572.66 |
| 2023-08-18 | 577.99 |
| 2023-08-17 | 594.85 |
| 2023-08-16 | 604.61 |
| 2023-08-15 | 601.06 |
| 2023-08-14 | 608.16 |
| 2023-08-11 | 618.81 |
| 2023-08-10 | 619.70 |
| 2023-08-09 | 612.60 |
| 2023-08-08 | 616.15 |
| 2023-08-07 | 613.48 |
| 2023-08-04 | 606.38 |
| 2023-08-03 | 618.81 |
| 2023-08-02 | 614.37 |
| 2023-08-01 | 634.78 |
| 2023-07-31 | 632.12 |
| 2023-07-28 | 635.67 |
| 2023-07-27 | 635.67 |
| 2023-07-26 | 625.91 |
| 2023-07-25 | 622.36 |
| 2023-07-24 | 619.70 |
| 2023-07-21 | 622.36 |
| 2023-07-20 | 616.15 |
| 2023-07-19 | 616.15 |
| 2023-07-18 | 616.15 |
| 2023-07-14 | 625.02 |
| 2023-07-13 | 620.58 |
| 2023-07-12 | 608.16 |
| 2023-07-11 | 609.93 |
| 2023-07-10 | 615.26 |
| 2023-07-07 | 609.05 |
| 2023-07-06 | 621.47 |
| 2023-07-05 | 633.89 |
| 2023-07-04 | 642.77 |
| 2023-07-03 | 640.99 |
| 2023-06-30 | 635.67 |
| 2023-06-29 | 639.22 |
| 2023-06-28 | 639.22 |
| 2023-06-27 | 633.89 |
| 2023-06-26 | 623.25 |
| 2023-06-23 | 630.34 |
| 2023-06-21 | 642.77 |
| 2023-06-20 | 654.30 |
| 2023-06-19 | 654.30 |
| 2023-06-16 | 649.87 |
| 2023-06-15 | 641.88 |
| 2023-06-14 | 640.99 |
| 2023-06-13 | 650.76 |
| 2023-06-12 | 649.87 |
| 2023-06-09 | 655.19 |
| 2023-06-08 | 646.32 |
| 2023-06-07 | 659.63 |
| 2023-06-06 | 663.18 |
| 2023-06-05 | 672.94 |
| 2023-06-02 | 649.87 |
| 2023-06-01 | 663.18 |
| 2023-05-31 | 668.50 |
| 2023-05-30 | 661.40 |
| 2023-05-29 | 666.73 |
| 2023-05-25 | 660.52 |
| 2023-05-24 | 648.98 |
| 2023-05-23 | 632.12 |
| 2023-05-22 | 653.42 |
| 2023-05-19 | 685.72 |
| 2023-05-18 | 693.39 |
| 2023-05-17 | 694.24 |
| 2023-05-16 | 695.95 |
| 2023-05-15 | 695.95 |
| 2023-05-12 | 693.39 |
| 2023-05-11 | 696.80 |
| 2023-05-10 | 693.39 |
| 2023-05-09 | 692.54 |
| 2023-05-08 | 696.80 |
| 2023-05-05 | 696.80 |
| 2023-05-04 | 686.57 |
| 2023-05-03 | 668.68 |
| 2023-05-02 | 670.38 |
| 2023-04-28 | 660.15 |
| 2023-04-27 | 657.60 |
| 2023-04-26 | 652.48 |
| 2023-04-25 | 643.96 |
| 2023-04-24 | 648.22 |
| 2023-04-21 | 647.37 |
| 2023-04-20 | 644.81 |
| 2023-04-19 | 647.37 |
| 2023-04-18 | 646.52 |
| 2023-04-17 | 658.45 |
| 2023-04-14 | 652.48 |
| 2023-04-13 | 648.22 |
| 2023-04-12 | 645.67 |
| 2023-04-11 | 638.85 |
| 2023-04-06 | 635.44 |
| 2023-04-04 | 626.07 |
| 2023-04-03 | 627.77 |
| 2023-03-31 | 627.77 |
| 2023-03-30 | 620.10 |
| 2023-03-29 | 620.10 |
| 2023-03-28 | 622.66 |
| 2023-03-27 | 620.95 |
| 2023-03-24 | 620.10 |
| 2023-03-23 | 620.10 |
| 2023-03-22 | 614.99 |
| 2023-03-21 | 610.73 |
| 2023-03-20 | 620.10 |
| 2023-03-17 | 626.92 |
| 2023-03-16 | 632.88 |
| 2023-03-15 | 649.93 |
| 2023-03-14 | 646.52 |
| 2023-03-13 | 629.47 |
| 2023-03-10 | 621.81 |
| 2023-03-09 | 622.66 |
| 2023-03-08 | 625.21 |
| 2023-03-07 | 635.44 |
| 2023-03-06 | 634.59 |
| 2023-03-03 | 616.69 |
| 2023-03-02 | 614.14 |
| 2023-03-01 | 615.84 |
| 2023-02-28 | 605.61 |
| 2023-02-27 | 610.73 |
| 2023-02-24 | 620.10 |
| 2023-02-23 | 615.84 |
| 2023-02-22 | 628.62 |
| 2023-02-21 | 637.14 |
| 2023-02-20 | 632.03 |
| 2023-02-17 | 624.36 |
| 2023-02-16 | 630.33 |
| 2023-02-15 | 638.00 |
| 2023-02-14 | 649.93 |
| 2023-02-13 | 643.11 |
| 2023-02-10 | 652.48 |
| 2023-02-09 | 649.08 |
| 2023-02-08 | 655.04 |
| 2023-02-07 | 648.22 |
| 2023-02-06 | 650.78 |
| 2023-02-03 | 661.86 |
| 2023-02-02 | 660.15 |
| 2023-02-01 | 656.74 |
| 2023-01-31 | 642.26 |
| 2023-01-30 | 655.04 |
| 2023-01-27 | 650.78 |
| 2023-01-26 | 648.22 |
| 2023-01-20 | 649.93 |
| 2023-01-19 | 644.81 |
| 2023-01-18 | 649.93 |
| 2023-01-17 | 644.81 |
| 2023-01-16 | 643.11 |
| 2023-01-13 | 626.07 |
| 2023-01-12 | 618.40 |
| 2023-01-11 | 620.95 |
| 2023-01-10 | 620.10 |
| 2023-01-09 | 608.17 |
| 2023-01-06 | 596.24 |
| 2023-01-05 | 613.28 |
| 2023-01-04 | 610.73 |
| 2023-01-03 | 600.50 |
| 2022-12-30 | 596.24 |
| 2022-12-29 | 593.68 |
| 2022-12-28 | 588.57 |
| 2022-12-23 | 586.87 |
| 2022-12-22 | 597.94 |
| 2022-12-21 | 585.16 |
| 2022-12-20 | 582.60 |
| 2022-12-19 | 579.20 |
| 2022-12-16 | 572.38 |
| 2022-12-15 | 574.93 |
| 2022-12-14 | 580.05 |
| 2022-12-13 | 573.23 |
| 2022-12-12 | 584.31 |
| 2022-12-09 | 591.13 |
| 2022-12-08 | 581.75 |
| 2022-12-07 | 584.31 |
| 2022-12-06 | 585.16 |
| 2022-12-05 | 574.08 |
| 2022-12-02 | 572.38 |
| 2022-12-01 | 577.49 |
| 2022-11-30 | 569.82 |
| 2022-11-29 | 563.00 |
| 2022-11-28 | 557.89 |
| 2022-11-25 | 571.53 |
| 2022-11-24 | 580.90 |
| 2022-11-23 | 562.15 |
| 2022-11-22 | 563.00 |
| 2022-11-21 | 563.00 |
| 2022-11-18 | 560.45 |
| 2022-11-17 | 570.67 |
| 2022-11-16 | 578.34 |
| 2022-11-15 | 556.19 |
| 2022-11-14 | 555.33 |
| 2022-11-11 | 559.60 |
| 2022-11-10 | 536.59 |
| 2022-11-09 | 547.66 |
| 2022-11-08 | 556.19 |
| 2022-11-07 | 553.63 |
| 2022-11-04 | 539.99 |
| 2022-11-03 | 535.73 |
| 2022-11-02 | 552.78 |
| 2022-11-01 | 540.85 |
| 2022-10-31 | 535.73 |
| 2022-10-28 | 547.66 |
| 2022-10-27 | 553.63 |
| 2022-10-26 | 535.73 |
| 2022-10-25 | 509.32 |
| 2022-10-24 | 524.66 |
| 2022-10-21 | 499.94 |
| 2022-10-20 | 513.58 |
| 2022-10-19 | 520.39 |
| 2022-10-18 | 505.05 |
| 2022-10-17 | 507.61 |
| 2022-10-14 | 514.43 |
| 2022-10-13 | 522.10 |
| 2022-10-12 | 516.13 |
| 2022-10-11 | 548.52 |
| 2022-10-10 | 563.00 |
| 2022-10-07 | 577.49 |
| 2022-10-06 | 581.75 |
| 2022-10-05 | 589.42 |
| 2022-10-03 | 574.08 |
| 2022-09-30 | 582.60 |
| 2022-09-29 | 574.93 |
| 2022-09-28 | 565.56 |
| 2022-09-27 | 607.32 |
| 2022-09-26 | 614.14 |
| 2022-09-23 | 636.29 |
| 2022-09-22 | 635.44 |
| 2022-09-21 | 646.52 |
| 2022-09-20 | 652.48 |
| 2022-09-19 | 649.08 |
| 2022-09-16 | 644.81 |
| 2022-09-15 | 635.44 |
| 2022-09-14 | 646.52 |
| 2022-09-13 | 664.41 |
| 2022-09-09 | 666.97 |
| 2022-09-08 | 663.56 |
| 2022-09-07 | 668.68 |
| 2022-09-06 | 668.68 |
| 2022-09-05 | 671.23 |
| 2022-09-02 | 674.64 |
| 2022-09-01 | 683.16 |
| 2022-08-31 | 702.47 |
| 2022-08-30 | 702.47 |
| 2022-08-29 | 710.86 |
| 2022-08-26 | 717.58 |
| 2022-08-25 | 710.02 |
| 2022-08-24 | 714.22 |
| 2022-08-23 | 718.42 |
| 2022-08-22 | 741.08 |
| 2022-08-19 | 746.12 |
| 2022-08-18 | 746.12 |
| 2022-08-17 | 747.80 |
| 2022-08-16 | 741.08 |
| 2022-08-15 | 741.92 |
| 2022-08-12 | 749.48 |
| 2022-08-11 | 736.05 |
| 2022-08-10 | 720.10 |
| 2022-08-09 | 725.13 |
| 2022-08-08 | 726.81 |
| 2022-08-05 | 725.97 |
| 2022-08-04 | 718.42 |
| 2022-08-03 | 717.58 |
| 2022-08-02 | 716.74 |
| 2022-08-01 | 725.13 |
| 2022-07-29 | 725.97 |
| 2022-07-28 | 721.78 |
| 2022-07-27 | 720.94 |
| 2022-07-26 | 713.38 |
| 2022-07-25 | 716.74 |
| 2022-07-22 | 713.38 |
| 2022-07-21 | 715.90 |
| 2022-07-20 | 717.58 |
| 2022-07-19 | 713.38 |
| 2022-07-18 | 720.94 |
| 2022-07-15 | 718.42 |
| 2022-07-14 | 712.54 |
| 2022-07-13 | 712.54 |
| 2022-07-12 | 716.74 |
| 2022-07-11 | 711.70 |
| 2022-07-08 | 718.42 |
| 2022-07-07 | 718.42 |
| 2022-07-06 | 718.42 |
| 2022-07-05 | 720.94 |
| 2022-07-04 | 718.42 |
| 2022-06-30 | 707.51 |
| 2022-06-29 | 710.86 |
| 2022-06-28 | 718.42 |
| 2022-06-27 | 712.54 |
| 2022-06-24 | 713.38 |
| 2022-06-23 | 710.02 |
| 2022-06-22 | 714.22 |
| 2022-06-21 | 721.78 |
| 2022-06-20 | 704.99 |
| 2022-06-17 | 707.51 |
| 2022-06-16 | 726.81 |
| 2022-06-15 | 725.13 |
| 2022-06-14 | 762.07 |
| 2022-06-13 | 757.87 |
| 2022-06-10 | 751.99 |
| 2022-06-09 | 751.15 |
| 2022-06-08 | 760.39 |
| 2022-06-07 | 774.66 |
| 2022-06-06 | 773.82 |
| 2022-06-02 | 781.37 |
| 2022-06-01 | 772.98 |
| 2022-05-31 | 782.21 |
| 2022-05-30 | 778.02 |
| 2022-05-27 | 782.21 |
| 2022-05-26 | 780.53 |
| 2022-05-25 | 770.46 |
| 2022-05-24 | 770.46 |
| 2022-05-23 | 773.82 |
| 2022-05-20 | 783.89 |
| 2022-05-19 | 781.20 |
| 2022-05-18 | 790.13 |
| 2022-05-17 | 790.94 |
| 2022-05-16 | 795.81 |
| 2022-05-13 | 795.00 |
| 2022-05-12 | 769.85 |
| 2022-05-11 | 766.60 |
| 2022-05-10 | 760.11 |
| 2022-05-06 | 756.05 |
| 2022-05-05 | 768.22 |
| 2022-05-04 | 764.17 |
| 2022-05-03 | 743.88 |
| 2022-04-29 | 757.67 |
| 2022-04-28 | 773.09 |
| 2022-04-27 | 769.03 |
| 2022-04-26 | 773.09 |
| 2022-04-25 | 776.34 |
| 2022-04-22 | 776.34 |
| 2022-04-21 | 781.20 |
| 2022-04-20 | 773.09 |
| 2022-04-19 | 768.22 |
| 2022-04-14 | 768.22 |
| 2022-04-13 | 771.47 |
| 2022-04-12 | 765.79 |
| 2022-04-11 | 764.17 |
| 2022-04-08 | 773.09 |
| 2022-04-07 | 768.22 |
| 2022-04-06 | 765.79 |
| 2022-04-04 | 769.85 |
| 2022-04-01 | 775.53 |
| 2022-03-31 | 751.18 |
| 2022-03-30 | 764.98 |
| 2022-03-29 | 763.35 |
| 2022-03-28 | 756.86 |
| 2022-03-25 | 761.73 |
| 2022-03-24 | 760.11 |
| 2022-03-23 | 743.07 |
| 2022-03-22 | 730.90 |
| 2022-03-21 | 740.63 |
| 2022-03-18 | 731.71 |
| 2022-03-17 | 734.14 |
| 2022-03-16 | 713.86 |
| 2022-03-15 | 718.73 |
| 2022-03-14 | 751.99 |
| 2022-03-11 | 745.50 |
| 2022-03-10 | 751.99 |
| 2022-03-09 | 723.59 |
| 2022-03-08 | 751.18 |
| 2022-03-07 | 737.39 |
| 2022-03-04 | 715.48 |
| 2022-03-03 | 676.53 |
| 2022-03-02 | 665.17 |
| 2022-03-01 | 678.97 |
| 2022-02-28 | 687.08 |
| 2022-02-25 | 702.50 |
| 2022-02-24 | 687.08 |
| 2022-02-23 | 692.76 |
| 2022-02-22 | 697.63 |
| 2022-02-21 | 714.67 |
| 2022-02-18 | 726.03 |
| 2022-02-17 | 725.22 |
| 2022-02-16 | 717.91 |
| 2022-02-15 | 720.35 |
| 2022-02-14 | 726.84 |
| 2022-02-11 | 727.65 |
| 2022-02-10 | 713.05 |
| 2022-02-09 | 706.55 |
| 2022-02-08 | 696.01 |
| 2022-02-07 | 687.08 |
| 2022-02-04 | 689.51 |
| 2022-01-31 | 678.97 |
| 2022-01-28 | 683.02 |
| 2022-01-27 | 691.95 |
| 2022-01-26 | 691.14 |
| 2022-01-25 | 688.70 |
| 2022-01-24 | 702.50 |
| 2022-01-21 | 696.01 |
| 2022-01-20 | 697.63 |
| 2022-01-19 | 695.19 |
| 2022-01-18 | 695.19 |
| 2022-01-17 | 695.19 |
| 2022-01-14 | 695.19 |
| 2022-01-13 | 691.95 |
| 2022-01-12 | 687.89 |
| 2022-01-11 | 684.65 |
| 2022-01-10 | 692.76 |
| 2022-01-07 | 693.57 |
| 2022-01-06 | 693.57 |
| 2022-01-05 | 695.19 |
| 2022-01-04 | 694.38 |
| 2022-01-03 | 704.12 |
| 2021-12-31 | 705.74 |
| 2021-12-30 | 703.31 |
| 2021-12-29 | 696.82 |
| 2021-12-28 | 697.63 |
| 2021-12-24 | 685.46 |
| 2021-12-23 | 675.72 |
| 2021-12-22 | 670.04 |
| 2021-12-21 | 666.79 |
| 2021-12-20 | 667.61 |
| 2021-12-17 | 666.79 |
| 2021-12-16 | 664.36 |
| 2021-12-15 | 664.36 |
| 2021-12-14 | 659.49 |
| 2021-12-13 | 648.94 |
| 2021-12-10 | 648.94 |
| 2021-12-09 | 641.64 |
| 2021-12-08 | 644.89 |
| 2021-12-07 | 644.07 |
| 2021-12-06 | 644.89 |
| 2021-12-03 | 634.34 |
| 2021-12-02 | 629.47 |
| 2021-12-01 | 627.03 |
| 2021-11-30 | 632.71 |
| 2021-11-29 | 654.62 |
| 2021-11-26 | 652.19 |
| 2021-11-25 | 678.97 |
| 2021-11-24 | 670.85 |
| 2021-11-23 | 655.43 |
| 2021-11-22 | 657.87 |
| 2021-11-19 | 654.62 |
| 2021-11-18 | 656.25 |
| 2021-11-17 | 647.32 |
| 2021-11-16 | 645.70 |
| 2021-11-15 | 652.19 |
| 2021-11-12 | 650.57 |
| 2021-11-11 | 648.94 |
| 2021-11-10 | 648.94 |
| 2021-11-09 | 658.68 |
| 2021-11-08 | 657.87 |
| 2021-11-05 | 653.00 |
| 2021-11-04 | 649.75 |
| 2021-11-03 | 652.19 |
| 2021-11-02 | 659.49 |
| 2021-11-01 | 650.57 |
| 2021-10-29 | 661.11 |
| 2021-10-28 | 647.32 |
| 2021-10-27 | 640.02 |
| 2021-10-26 | 628.66 |
| 2021-10-25 | 627.03 |
| 2021-10-22 | 635.15 |
| 2021-10-21 | 634.34 |
| 2021-10-20 | 614.05 |
| 2021-10-19 | 609.99 |
| 2021-10-18 | 604.31 |
| 2021-10-15 | 602.69 |
| 2021-10-12 | 597.82 |
| 2021-10-11 | 596.20 |
| 2021-10-08 | 602.69 |
| 2021-10-07 | 602.69 |
| 2021-10-06 | 598.63 |
| 2021-10-05 | 612.43 |
| 2021-10-04 | 605.94 |
| 2021-09-30 | 605.94 |
| 2021-09-29 | 614.05 |
| 2021-09-28 | 598.63 |
| 2021-09-27 | 600.26 |
| 2021-09-24 | 601.07 |
| 2021-09-23 | 613.24 |
| 2021-09-21 | 601.07 |
| 2021-09-20 | 594.58 |
| 2021-09-17 | 606.75 |
| 2021-09-16 | 620.54 |
| 2021-09-15 | 612.43 |
| 2021-09-14 | 611.62 |
| 2021-09-13 | 614.86 |
| 2021-09-10 | 618.92 |
| 2021-09-09 | 612.43 |
| 2021-09-08 | 616.49 |
| 2021-09-07 | 616.49 |
| 2021-09-06 | 635.96 |
| 2021-09-03 | 643.26 |
| 2021-09-02 | 651.54 |
| 2021-09-01 | 650.74 |
| 2021-08-31 | 655.54 |
| 2021-08-30 | 650.74 |
| 2021-08-27 | 648.34 |
| 2021-08-26 | 653.94 |
| 2021-08-25 | 649.14 |
| 2021-08-24 | 651.54 |
| 2021-08-23 | 657.94 |
| 2021-08-20 | 650.74 |
| 2021-08-19 | 651.54 |
| 2021-08-18 | 658.74 |
| 2021-08-17 | 650.74 |
| 2021-08-16 | 659.53 |
| 2021-08-13 | 651.54 |
| 2021-08-12 | 657.94 |
| 2021-08-11 | 648.34 |
| 2021-08-10 | 648.34 |
| 2021-08-09 | 659.53 |
| 2021-08-06 | 659.53 |
| 2021-08-05 | 661.13 |
| 2021-08-04 | 661.13 |
| 2021-08-03 | 654.74 |
| 2021-08-02 | 653.94 |
| 2021-07-30 | 650.74 |
| 2021-07-29 | 650.74 |
| 2021-07-28 | 649.94 |
| 2021-07-27 | 653.94 |
| 2021-07-26 | 650.74 |
| 2021-07-23 | 645.14 |
| 2021-07-22 | 641.95 |
| 2021-07-21 | 631.55 |
| 2021-07-20 | 630.75 |
| 2021-07-19 | 633.95 |
| 2021-07-16 | 640.35 |
| 2021-07-15 | 653.94 |
| 2021-07-14 | 641.15 |
| 2021-07-13 | 643.54 |
| 2021-07-12 | 626.75 |
| 2021-07-09 | 623.56 |
| 2021-07-08 | 630.75 |
| 2021-07-07 | 644.34 |
| 2021-07-06 | 648.34 |
| 2021-07-05 | 652.34 |
| 2021-07-02 | 643.54 |
| 2021-06-30 | 640.35 |
| 2021-06-29 | 641.95 |
| 2021-06-28 | 655.54 |
| 2021-06-25 | 653.94 |
| 2021-06-24 | 657.94 |
| 2021-06-23 | 661.93 |
| 2021-06-22 | 651.54 |
| 2021-06-21 | 654.74 |
| 2021-06-18 | 669.13 |
| 2021-06-17 | 669.13 |
| 2021-06-16 | 668.33 |
| 2021-06-15 | 667.53 |
| 2021-06-11 | 669.13 |
| 2021-06-10 | 668.33 |
| 2021-06-09 | 665.93 |
| 2021-06-08 | 665.13 |
| 2021-06-07 | 672.33 |
| 2021-06-04 | 666.73 |
| 2021-06-03 | 657.14 |
| 2021-06-02 | 677.12 |
| 2021-06-01 | 677.92 |
| 2021-05-31 | 673.13 |
| 2021-05-28 | 689.92 |
| 2021-05-27 | 677.92 |
| 2021-05-26 | 665.13 |
| 2021-05-25 | 655.54 |
| 2021-05-24 | 653.14 |
| 2021-05-21 | 649.14 |
| 2021-05-20 | 660.33 |
| 2021-05-18 | 664.33 |
| 2021-05-17 | 651.54 |
| 2021-05-14 | 662.09 |
| 2021-05-13 | 665.95 |
| 2021-05-12 | 659.01 |
| 2021-05-11 | 652.85 |
| 2021-05-10 | 669.03 |
| 2021-05-07 | 660.55 |
| 2021-05-06 | 658.24 |
| 2021-05-05 | 658.24 |
| 2021-05-04 | 636.66 |
| 2021-05-03 | 629.73 |
| 2021-04-30 | 633.58 |
| 2021-04-29 | 636.66 |
| 2021-04-28 | 625.11 |
| 2021-04-27 | 628.19 |
| 2021-04-26 | 630.50 |
| 2021-04-23 | 636.66 |
| 2021-04-22 | 634.35 |
| 2021-04-21 | 635.89 |
| 2021-04-20 | 638.21 |
| 2021-04-19 | 635.12 |
| 2021-04-16 | 625.88 |
| 2021-04-15 | 625.88 |
| 2021-04-14 | 632.04 |
| 2021-04-13 | 628.96 |
| 2021-04-12 | 615.86 |
| 2021-04-09 | 617.40 |
| 2021-04-08 | 615.86 |
| 2021-04-07 | 611.24 |
| 2021-04-01 | 612.01 |
| 2021-03-31 | 612.01 |
| 2021-03-30 | 621.25 |
| 2021-03-29 | 617.40 |
| 2021-03-26 | 609.69 |
| 2021-03-25 | 605.07 |
| 2021-03-24 | 600.45 |
| 2021-03-23 | 611.24 |
| 2021-03-22 | 615.09 |
| 2021-03-19 | 602.76 |
| 2021-03-18 | 617.40 |
| 2021-03-17 | 607.38 |
| 2021-03-16 | 608.15 |
| 2021-03-15 | 608.92 |
| 2021-03-12 | 598.91 |
| 2021-03-11 | 604.30 |
| 2021-03-10 | 603.53 |
| 2021-03-09 | 614.32 |
| 2021-03-08 | 611.24 |
| 2021-03-05 | 585.81 |
| 2021-03-04 | 588.89 |
| 2021-03-03 | 587.35 |
| 2021-03-02 | 579.64 |
| 2021-03-01 | 584.27 |
| 2021-02-26 | 592.74 |
| 2021-02-25 | 608.92 |
| 2021-02-24 | 568.08 |
| 2021-02-23 | 568.85 |
| 2021-02-22 | 558.84 |
| 2021-02-19 | 560.38 |
| 2021-02-18 | 554.98 |
| 2021-02-17 | 561.92 |
| 2021-02-16 | 565.77 |
| 2021-02-11 | 552.67 |
| 2021-02-10 | 546.51 |
| 2021-02-09 | 545.74 |
| 2021-02-08 | 546.51 |
| 2021-02-05 | 544.97 |
| 2021-02-04 | 546.51 |
| 2021-02-03 | 542.65 |
| 2021-02-02 | 544.20 |
| 2021-02-01 | 540.34 |
| 2021-01-29 | 537.26 |
| 2021-01-28 | 554.21 |
| 2021-01-27 | 561.15 |
| 2021-01-26 | 559.61 |
| 2021-01-25 | 557.30 |
| 2021-01-22 | 568.08 |
| 2021-01-21 | 578.10 |
| 2021-01-20 | 563.46 |
| 2021-01-19 | 560.38 |
| 2021-01-18 | 552.67 |
| 2021-01-15 | 561.15 |
| 2021-01-14 | 563.46 |
| 2021-01-13 | 565.00 |
| 2021-01-12 | 552.67 |
| 2021-01-11 | 545.74 |
| 2021-01-08 | 545.74 |
| 2021-01-07 | 542.65 |
| 2021-01-06 | 554.98 |
| 2021-01-05 | 558.84 |
| 2021-01-04 | 551.13 |
| 2020-12-31 | 541.88 |
| 2020-12-30 | 535.72 |
| 2020-12-29 | 527.24 |
| 2020-12-28 | 535.72 |
| 2020-12-24 | 514.91 |
| 2020-12-23 | 515.68 |
| 2020-12-22 | 507.21 |
| 2020-12-21 | 509.52 |
| 2020-12-18 | 518.00 |
| 2020-12-17 | 511.06 |
| 2020-12-16 | 508.75 |
| 2020-12-15 | 508.75 |
| 2020-12-14 | 513.37 |
| 2020-12-11 | 515.68 |
| 2020-12-10 | 516.46 |
| 2020-12-09 | 509.52 |
| 2020-12-08 | 512.60 |
| 2020-12-07 | 508.75 |
| 2020-12-04 | 519.54 |
| 2020-12-03 | 522.62 |
| 2020-12-02 | 522.62 |
| 2020-12-01 | 506.44 |
| 2020-11-30 | 511.06 |
| 2020-11-27 | 517.23 |
| 2020-11-26 | 515.68 |
| 2020-11-25 | 517.23 |
| 2020-11-24 | 515.68 |
| 2020-11-23 | 505.67 |
| 2020-11-20 | 503.36 |
| 2020-11-19 | 517.23 |
| 2020-11-18 | 514.14 |
| 2020-11-17 | 515.68 |
| 2020-11-16 | 515.68 |
| 2020-11-13 | 507.21 |
| 2020-11-12 | 512.60 |
| 2020-11-11 | 524.93 |
| 2020-11-10 | 507.98 |
| 2020-11-09 | 491.80 |
| 2020-11-06 | 487.94 |
| 2020-11-05 | 491.80 |
| 2020-11-04 | 484.09 |
| 2020-11-03 | 482.55 |
| 2020-11-02 | 464.83 |
| 2020-10-30 | 462.52 |
| 2020-10-29 | 460.97 |
| 2020-10-28 | 464.83 |
| 2020-10-27 | 467.14 |
| 2020-10-23 | 472.53 |
| 2020-10-22 | 467.91 |
| 2020-10-21 | 467.91 |
| 2020-10-20 | 464.83 |
| 2020-10-19 | 465.60 |
| 2020-10-16 | 464.06 |
| 2020-10-15 | 463.29 |
| 2020-10-14 | 468.68 |
| 2020-10-12 | 467.14 |
| 2020-10-09 | 464.06 |
| 2020-10-08 | 467.91 |
| 2020-10-07 | 472.53 |
| 2020-10-06 | 473.30 |
| 2020-10-05 | 459.43 |
| 2020-09-30 | 457.12 |
| 2020-09-29 | 458.66 |
| 2020-09-28 | 460.20 |
| 2020-09-25 | 462.52 |
| 2020-09-24 | 458.66 |
| 2020-09-23 | 463.29 |
| 2020-09-22 | 463.29 |
| 2020-09-21 | 475.62 |
| 2020-09-18 | 485.63 |
| 2020-09-17 | 491.80 |
| 2020-09-16 | 494.88 |
| 2020-09-15 | 487.17 |
| 2020-09-14 | 491.80 |
| 2020-09-11 | 494.88 |
| 2020-09-10 | 491.03 |
| 2020-09-09 | 490.26 |
| 2020-09-08 | 493.34 |
| 2020-09-07 | 502.59 |
| 2020-09-04 | 505.67 |
| 2020-09-03 | 522.16 |
| 2020-09-02 | 516.85 |
| 2020-09-01 | 519.88 |
| 2020-08-31 | 521.40 |
| 2020-08-28 | 524.43 |
| 2020-08-27 | 518.37 |
| 2020-08-26 | 526.70 |
| 2020-08-25 | 535.04 |
| 2020-08-24 | 531.25 |
| 2020-08-21 | 522.16 |
| 2020-08-20 | 518.37 |
| 2020-08-19 | 524.43 |
| 2020-08-18 | 534.28 |
| 2020-08-17 | 528.22 |
| 2020-08-14 | 529.74 |
| 2020-08-13 | 526.70 |
| 2020-08-12 | 529.74 |
| 2020-08-11 | 517.61 |
| 2020-08-10 | 508.52 |
| 2020-08-07 | 503.21 |
| 2020-08-06 | 501.70 |
| 2020-08-05 | 519.88 |
| 2020-08-04 | 522.16 |
| 2020-08-03 | 515.34 |
| 2020-07-31 | 512.31 |
| 2020-07-30 | 507.00 |
| 2020-07-29 | 494.12 |
| 2020-07-28 | 487.30 |
| 2020-07-27 | 483.51 |
| 2020-07-24 | 480.48 |
| 2020-07-23 | 485.78 |
| 2020-07-22 | 488.06 |
| 2020-07-21 | 497.15 |
| 2020-07-20 | 488.81 |
| 2020-07-17 | 501.70 |
| 2020-07-16 | 499.42 |
| 2020-07-15 | 500.18 |
| 2020-07-14 | 500.18 |
| 2020-07-13 | 509.28 |
| 2020-07-10 | 504.73 |
| 2020-07-09 | 515.34 |
| 2020-07-08 | 523.67 |
| 2020-07-07 | 528.98 |
| 2020-07-06 | 541.10 |
| 2020-07-03 | 513.06 |
| 2020-07-02 | 516.10 |
| 2020-06-30 | 504.73 |
| 2020-06-29 | 502.45 |
| 2020-06-26 | 515.34 |
| 2020-06-24 | 528.22 |
| 2020-06-23 | 538.83 |
| 2020-06-22 | 535.04 |
| 2020-06-19 | 549.44 |
| 2020-06-18 | 546.41 |
| 2020-06-17 | 550.20 |
| 2020-06-16 | 546.41 |
| 2020-06-15 | 525.19 |
| 2020-06-12 | 523.67 |
| 2020-06-11 | 532.01 |
| 2020-06-10 | 541.10 |
| 2020-06-09 | 552.47 |
| 2020-06-08 | 535.04 |
| 2020-06-05 | 539.59 |
| 2020-06-04 | 522.16 |
| 2020-06-03 | 528.22 |
| 2020-06-02 | 523.67 |
| 2020-06-01 | 509.28 |
| 2020-05-29 | 486.54 |
| 2020-05-28 | 492.60 |
| 2020-05-27 | 506.24 |
| 2020-05-26 | 526.70 |
| 2020-05-25 | 501.70 |
| 2020-05-22 | 507.76 |
| 2020-05-21 | 554.74 |
| 2020-05-20 | 564.59 |
| 2020-05-19 | 578.99 |
| 2020-05-18 | 563.84 |
| 2020-05-15 | 586.12 |
| 2020-05-14 | 585.39 |
| 2020-05-13 | 575.18 |
| 2020-05-12 | 567.16 |
| 2020-05-11 | 575.18 |
| 2020-05-08 | 562.06 |
| 2020-05-07 | 560.60 |
| 2020-05-06 | 574.45 |
| 2020-05-05 | 564.24 |
| 2020-05-04 | 554.76 |
| 2020-04-29 | 573.72 |
| 2020-04-28 | 575.91 |
| 2020-04-27 | 569.35 |
| 2020-04-24 | 560.60 |
| 2020-04-23 | 573.72 |
| 2020-04-22 | 572.26 |
| 2020-04-21 | 567.89 |
| 2020-04-20 | 591.22 |
| 2020-04-17 | 596.32 |
| 2020-04-16 | 579.55 |
| 2020-04-15 | 585.39 |
| 2020-04-14 | 596.32 |
| 2020-04-09 | 590.49 |
| 2020-04-08 | 572.26 |
| 2020-04-07 | 583.93 |
| 2020-04-06 | 549.66 |
| 2020-04-03 | 516.12 |
| 2020-04-02 | 489.87 |
| 2020-04-01 | 489.14 |
| 2020-03-31 | 500.81 |
| 2020-03-30 | 478.20 |
| 2020-03-27 | 487.68 |
| 2020-03-26 | 468.73 |
| 2020-03-25 | 474.56 |
| 2020-03-24 | 441.02 |
| 2020-03-23 | 419.87 |
| 2020-03-20 | 462.89 |
| 2020-03-19 | 466.54 |
| 2020-03-18 | 548.20 |
| 2020-03-17 | 581.74 |
| 2020-03-16 | 599.24 |
| 2020-03-13 | 613.82 |
| 2020-03-12 | 653.20 |
| 2020-03-11 | 676.53 |
| 2020-03-10 | 671.43 |
| 2020-03-09 | 669.97 |
| 2020-03-06 | 686.01 |
| 2020-03-05 | 694.03 |
| 2020-03-04 | 670.70 |
| 2020-03-03 | 667.05 |
| 2020-03-02 | 662.68 |
| 2020-02-28 | 674.34 |
| 2020-02-27 | 687.47 |
| 2020-02-26 | 689.65 |
| 2020-02-25 | 698.40 |
| 2020-02-24 | 696.95 |
| 2020-02-21 | 695.49 |
| 2020-02-20 | 698.40 |
| 2020-02-19 | 699.86 |
| 2020-02-18 | 702.05 |
| 2020-02-17 | 709.34 |
| 2020-02-14 | 705.69 |
| 2020-02-13 | 702.05 |
| 2020-02-12 | 698.40 |
| 2020-02-11 | 696.95 |
| 2020-02-10 | 699.13 |
| 2020-02-07 | 706.42 |
| 2020-02-06 | 707.88 |
| 2020-02-05 | 694.03 |
| 2020-02-04 | 688.20 |
| 2020-02-03 | 686.74 |
| 2020-01-31 | 694.76 |
| 2020-01-30 | 693.30 |
| 2020-01-29 | 706.42 |
| 2020-01-24 | 716.63 |
| 2020-01-23 | 712.99 |
| 2020-01-22 | 726.84 |
| 2020-01-21 | 721.01 |
| 2020-01-20 | 739.96 |
| 2020-01-17 | 738.51 |
| 2020-01-16 | 736.32 |
| 2020-01-15 | 743.61 |
| 2020-01-14 | 743.61 |
| 2020-01-13 | 739.96 |
| 2020-01-10 | 722.46 |
| 2020-01-09 | 712.26 |
| 2020-01-08 | 705.69 |
| 2020-01-07 | 701.32 |
| 2020-01-06 | 700.59 |
| 2020-01-03 | 706.42 |
| 2020-01-02 | 707.15 |
| 2019-12-31 | 708.61 |
| 2019-12-30 | 710.80 |
| 2019-12-27 | 711.53 |
| 2019-12-24 | 704.24 |
| 2019-12-23 | 709.34 |
| 2019-12-20 | 710.80 |
| 2019-12-19 | 709.34 |
| 2019-12-18 | 714.44 |
| 2019-12-17 | 723.92 |
| 2019-12-16 | 734.86 |
| 2019-12-13 | 714.44 |
| 2019-12-12 | 681.63 |
| 2019-12-11 | 675.80 |
| 2019-12-10 | 674.34 |
| 2019-12-09 | 673.61 |
| 2019-12-06 | 679.45 |
| 2019-12-05 | 675.80 |
| 2019-12-04 | 668.51 |
| 2019-12-03 | 679.45 |
| 2019-12-02 | 672.88 |
| 2019-11-29 | 672.88 |
| 2019-11-28 | 677.99 |
| 2019-11-27 | 672.15 |
| 2019-11-26 | 685.28 |
| 2019-11-25 | 693.30 |
| 2019-11-22 | 686.74 |
| 2019-11-21 | 691.11 |
| 2019-11-20 | 697.67 |
| 2019-11-19 | 706.42 |
| 2019-11-18 | 699.86 |
| 2019-11-15 | 694.03 |
| 2019-11-14 | 699.13 |
| 2019-11-13 | 695.49 |
| 2019-11-12 | 706.42 |
| 2019-11-11 | 704.97 |
| 2019-11-08 | 726.84 |
| 2019-11-07 | 737.78 |
| 2019-11-06 | 723.92 |
| 2019-11-05 | 729.76 |
| 2019-11-04 | 736.32 |
| 2019-11-01 | 726.11 |
| 2019-10-31 | 723.19 |
| 2019-10-30 | 719.55 |
| 2019-10-29 | 711.53 |
| 2019-10-28 | 704.97 |
| 2019-10-25 | 695.49 |
| 2019-10-24 | 698.40 |
| 2019-10-23 | 698.40 |
| 2019-10-22 | 718.82 |
| 2019-10-21 | 715.17 |
| 2019-10-18 | 713.72 |
| 2019-10-17 | 710.80 |
| 2019-10-16 | 712.26 |
| 2019-10-15 | 707.88 |
| 2019-10-14 | 704.97 |
| 2019-10-11 | 685.28 |
| 2019-10-10 | 667.78 |
| 2019-10-09 | 667.05 |
| 2019-10-08 | 665.59 |
| 2019-10-04 | 661.95 |
| 2019-10-03 | 677.26 |
| 2019-10-02 | 676.53 |
| 2019-09-30 | 669.24 |
| 2019-09-27 | 668.51 |
| 2019-09-26 | 668.51 |
| 2019-09-25 | 666.32 |
| 2019-09-24 | 665.59 |
| 2019-09-23 | 669.97 |
| 2019-09-20 | 673.61 |
| 2019-09-19 | 666.32 |
| 2019-09-18 | 675.07 |
| 2019-09-17 | 666.32 |
| 2019-09-16 | 678.72 |
| 2019-09-13 | 683.09 |
| 2019-09-12 | 678.72 |
| 2019-09-11 | 683.82 |
| 2019-09-10 | 664.86 |
| 2019-09-09 | 665.59 |
| 2019-09-06 | 671.43 |
| 2019-09-05 | 667.05 |
| 2019-09-04 | 671.43 |
| 2019-09-03 | 649.55 |
| 2019-09-02 | 648.82 |
| 2019-08-30 | 670.70 |
| 2019-08-29 | 686.30 |
| 2019-08-28 | 681.98 |
| 2019-08-27 | 681.26 |
| 2019-08-26 | 682.70 |
| 2019-08-23 | 699.26 |
| 2019-08-22 | 697.10 |
| 2019-08-21 | 711.50 |
| 2019-08-20 | 708.62 |
| 2019-08-19 | 707.90 |
| 2019-08-16 | 694.94 |
| 2019-08-15 | 684.86 |
| 2019-08-14 | 674.06 |
| 2019-08-13 | 690.62 |
| 2019-08-12 | 707.90 |
| 2019-08-09 | 717.98 |
| 2019-08-08 | 727.34 |
| 2019-08-07 | 731.66 |
| 2019-08-06 | 736.70 |
| 2019-08-05 | 733.82 |
| 2019-08-02 | 738.14 |
| 2019-08-01 | 748.94 |
| 2019-07-31 | 776.31 |
| 2019-07-30 | 779.91 |
| 2019-07-29 | 774.87 |
| 2019-07-26 | 774.87 |
| 2019-07-25 | 771.99 |
| 2019-07-24 | 791.43 |
| 2019-07-23 | 789.99 |
| 2019-07-22 | 792.87 |
| 2019-07-19 | 807.27 |
| 2019-07-18 | 795.75 |
| 2019-07-17 | 797.91 |
| 2019-07-16 | 805.11 |
| 2019-07-15 | 807.27 |
| 2019-07-12 | 805.83 |
| 2019-07-11 | 818.79 |
| 2019-07-10 | 810.87 |
| 2019-07-09 | 803.67 |
| 2019-07-08 | 808.71 |
| 2019-07-05 | 820.23 |
| 2019-07-04 | 826.71 |
| 2019-07-03 | 827.43 |
| 2019-07-02 | 832.47 |
| 2019-06-28 | 817.35 |
| 2019-06-27 | 821.67 |
| 2019-06-26 | 824.55 |
| 2019-06-25 | 823.83 |
| 2019-06-24 | 825.27 |
| 2019-06-21 | 821.67 |
| 2019-06-20 | 823.11 |
| 2019-06-19 | 821.67 |
| 2019-06-18 | 814.47 |
| 2019-06-17 | 805.83 |
| 2019-06-14 | 807.27 |
| 2019-06-13 | 820.95 |
| 2019-06-12 | 814.47 |
| 2019-06-11 | 816.63 |
| 2019-06-10 | 820.23 |
| 2019-06-06 | 800.07 |
| 2019-06-05 | 792.87 |
| 2019-06-04 | 790.71 |
| 2019-06-03 | 779.19 |
| 2019-05-31 | 771.99 |
| 2019-05-30 | 772.71 |
| 2019-05-29 | 771.27 |
| 2019-05-28 | 764.79 |
| 2019-05-27 | 773.43 |
| 2019-05-24 | 771.27 |
| 2019-05-23 | 787.83 |
| 2019-05-22 | 787.83 |
| 2019-05-21 | 795.03 |
| 2019-05-20 | 789.99 |
| 2019-05-17 | 791.43 |
| 2019-05-16 | 792.13 |
| 2019-05-15 | 789.33 |
| 2019-05-14 | 796.33 |
| 2019-05-10 | 778.12 |
| 2019-05-09 | 775.32 |
| 2019-05-08 | 783.02 |
| 2019-05-07 | 791.43 |
| 2019-05-06 | 785.13 |
| 2019-05-03 | 797.03 |
| 2019-05-02 | 790.73 |
| 2019-04-30 | 792.13 |
| 2019-04-29 | 794.23 |
| 2019-04-26 | 785.83 |
| 2019-04-25 | 780.22 |
| 2019-04-24 | 776.72 |
| 2019-04-23 | 776.72 |
| 2019-04-18 | 780.22 |
| 2019-04-17 | 780.22 |
| 2019-04-16 | 776.72 |
| 2019-04-15 | 778.82 |
| 2019-04-12 | 782.32 |
| 2019-04-11 | 779.52 |
| 2019-04-10 | 782.32 |
| 2019-04-09 | 779.52 |
| 2019-04-08 | 780.22 |
| 2019-04-04 | 798.43 |
| 2019-04-03 | 801.93 |
| 2019-04-02 | 800.53 |
| 2019-04-01 | 804.73 |
| 2019-03-29 | 802.63 |
| 2019-03-28 | 797.03 |
| 2019-03-27 | 789.33 |
| 2019-03-26 | 788.63 |
| 2019-03-25 | 787.23 |
| 2019-03-22 | 789.33 |
| 2019-03-21 | 789.33 |
| 2019-03-20 | 819.44 |
| 2019-03-19 | 818.04 |
| 2019-03-18 | 822.24 |
| 2019-03-15 | 816.64 |
| 2019-03-14 | 818.04 |
| 2019-03-13 | 814.54 |
| 2019-03-12 | 816.64 |
| 2019-03-11 | 810.33 |
| 2019-03-08 | 801.23 |
| 2019-03-07 | 806.83 |
| 2019-03-06 | 801.23 |
| 2019-03-05 | 804.73 |
| 2019-03-04 | 815.94 |
| 2019-03-01 | 810.33 |
| 2019-02-28 | 816.64 |
| 2019-02-27 | 811.74 |
| 2019-02-26 | 815.24 |
| 2019-02-25 | 797.73 |
| 2019-02-22 | 815.94 |
| 2019-02-21 | 815.24 |
| 2019-02-20 | 799.83 |
| 2019-02-19 | 797.03 |
| 2019-02-18 | 799.83 |
| 2019-02-15 | 787.23 |
| 2019-02-14 | 793.53 |
| 2019-02-13 | 785.83 |
| 2019-02-12 | 787.23 |
| 2019-02-11 | 778.82 |
| 2019-02-08 | 786.53 |
| 2019-02-04 | 780.22 |
| 2019-02-01 | 785.83 |
| 2019-01-31 | 787.23 |
| 2019-01-30 | 790.73 |
| 2019-01-29 | 785.83 |
| 2019-01-28 | 793.53 |
| 2019-01-25 | 793.53 |
| 2019-01-24 | 773.92 |
| 2019-01-23 | 765.52 |
| 2019-01-22 | 768.32 |
| 2019-01-21 | 758.52 |
| 2019-01-18 | 759.22 |
| 2019-01-17 | 757.82 |
| 2019-01-16 | 758.52 |
| 2019-01-15 | 753.61 |
| 2019-01-14 | 746.61 |
| 2019-01-11 | 757.12 |
| 2019-01-10 | 752.91 |
| 2019-01-09 | 747.31 |
| 2019-01-08 | 740.31 |
| 2019-01-07 | 739.61 |
| 2019-01-04 | 733.31 |
| 2019-01-03 | 709.50 |
| 2019-01-02 | 716.50 |
| 2018-12-31 | 730.51 |
| 2018-12-28 | 732.61 |
| 2018-12-27 | 740.31 |
| 2018-12-24 | 729.10 |
| 2018-12-21 | 715.80 |
| 2018-12-20 | 709.50 |
| 2018-12-19 | 729.10 |
| 2018-12-18 | 736.81 |
| 2018-12-17 | 735.41 |
| 2018-12-14 | 723.50 |
| 2018-12-13 | 729.10 |
| 2018-12-12 | 720.00 |
| 2018-12-11 | 706.00 |
| 2018-12-10 | 711.60 |
| 2018-12-07 | 721.40 |
| 2018-12-06 | 722.80 |
| 2018-12-05 | 726.30 |
| 2018-12-04 | 734.71 |
| 2018-12-03 | 740.31 |
| 2018-11-30 | 733.31 |
| 2018-11-29 | 726.30 |
| 2018-11-28 | 746.61 |
| 2018-11-27 | 740.31 |
| 2018-11-26 | 741.01 |
| 2018-11-23 | 728.40 |
| 2018-11-22 | 710.20 |
| 2018-11-21 | 709.50 |
| 2018-11-20 | 705.30 |
| 2018-11-19 | 714.40 |
| 2018-11-16 | 713.00 |
| 2018-11-15 | 721.40 |
| 2018-11-14 | 710.90 |
| 2018-11-13 | 708.10 |
| 2018-11-12 | 707.40 |
| 2018-11-09 | 704.60 |
| 2018-11-08 | 710.20 |
| 2018-11-07 | 710.90 |
| 2018-11-06 | 715.80 |
| 2018-11-05 | 709.50 |
| 2018-11-02 | 724.90 |
| 2018-11-01 | 710.20 |
| 2018-10-31 | 702.49 |
| 2018-10-30 | 703.20 |
| 2018-10-29 | 708.80 |
| 2018-10-26 | 708.80 |
| 2018-10-25 | 706.00 |
| 2018-10-24 | 722.80 |
| 2018-10-23 | 719.30 |
| 2018-10-22 | 752.91 |
| 2018-10-19 | 733.31 |
| 2018-10-18 | 747.31 |
| 2018-10-16 | 734.71 |
| 2018-10-15 | 731.21 |
| 2018-10-12 | 754.31 |
| 2018-10-11 | 749.41 |
| 2018-10-10 | 771.82 |
| 2018-10-09 | 754.31 |
| 2018-10-08 | 752.21 |
| 2018-10-05 | 754.31 |
| 2018-10-04 | 754.31 |
| 2018-10-03 | 771.12 |
| 2018-10-02 | 766.22 |
| 2018-09-28 | 768.32 |
| 2018-09-27 | 767.62 |
| 2018-09-26 | 764.82 |
| 2018-09-24 | 764.82 |
| 2018-09-21 | 763.42 |
| 2018-09-20 | 758.52 |
| 2018-09-19 | 759.92 |
| 2018-09-18 | 766.92 |
| 2018-09-17 | 768.32 |
| 2018-09-14 | 778.12 |
| 2018-09-13 | 757.12 |
| 2018-09-12 | 744.51 |
| 2018-09-11 | 728.40 |
| 2018-09-10 | 731.91 |
| 2018-09-07 | 736.81 |
| 2018-09-06 | 722.80 |
| 2018-09-05 | 712.30 |
| 2018-09-04 | 717.20 |
| 2018-09-03 | 713.00 |
| 2018-08-31 | 703.90 |
| 2018-08-30 | 709.50 |
| 2018-08-29 | 711.60 |
| 2018-08-28 | 695.49 |
| 2018-08-27 | 693.39 |
| 2018-08-24 | 692.27 |
| 2018-08-23 | 694.35 |
| 2018-08-22 | 701.27 |
| 2018-08-21 | 700.57 |
| 2018-08-20 | 700.57 |
| 2018-08-17 | 696.42 |
| 2018-08-16 | 687.43 |
| 2018-08-15 | 688.81 |
| 2018-08-14 | 690.89 |
| 2018-08-13 | 693.66 |
| 2018-08-10 | 699.88 |
| 2018-08-09 | 697.81 |
| 2018-08-08 | 697.81 |
| 2018-08-07 | 699.19 |
| 2018-08-06 | 699.19 |
| 2018-08-03 | 701.96 |
| 2018-08-02 | 695.73 |
| 2018-08-01 | 696.42 |
| 2018-07-31 | 706.11 |
| 2018-07-30 | 709.57 |
| 2018-07-27 | 717.87 |
| 2018-07-26 | 726.87 |
| 2018-07-25 | 728.25 |
| 2018-07-24 | 732.40 |
| 2018-07-23 | 733.10 |
| 2018-07-20 | 732.40 |
| 2018-07-19 | 732.40 |
| 2018-07-18 | 737.25 |
| 2018-07-17 | 740.02 |
| 2018-07-16 | 746.93 |
| 2018-07-13 | 744.86 |
| 2018-07-12 | 742.09 |
| 2018-07-11 | 740.71 |
| 2018-07-10 | 749.70 |
| 2018-07-09 | 755.24 |
| 2018-07-06 | 744.17 |
| 2018-07-05 | 748.32 |
| 2018-07-04 | 729.64 |
| 2018-07-03 | 706.80 |
| 2018-06-29 | 704.73 |
| 2018-06-28 | 700.57 |
| 2018-06-27 | 695.73 |
| 2018-06-26 | 704.03 |
| 2018-06-25 | 704.03 |
| 2018-06-22 | 695.04 |
| 2018-06-21 | 693.66 |
| 2018-06-20 | 697.11 |
| 2018-06-19 | 694.35 |
| 2018-06-15 | 709.57 |
| 2018-06-14 | 717.87 |
| 2018-06-13 | 721.33 |
| 2018-06-12 | 723.41 |
| 2018-06-11 | 725.48 |
| 2018-06-08 | 722.02 |
| 2018-06-07 | 726.87 |
| 2018-06-06 | 724.10 |
| 2018-06-05 | 719.26 |
| 2018-06-04 | 724.10 |
| 2018-06-01 | 716.49 |
| 2018-05-31 | 719.26 |
| 2018-05-30 | 717.87 |
| 2018-05-29 | 724.79 |
| 2018-05-28 | 725.48 |
| 2018-05-25 | 726.87 |
| 2018-05-24 | 728.25 |
| 2018-05-23 | 719.95 |
| 2018-05-21 | 725.48 |
| 2018-05-18 | 727.56 |
| 2018-05-17 | 732.40 |
| 2018-05-16 | 737.25 |
| 2018-05-15 | 742.78 |
| 2018-05-14 | 752.47 |
| 2018-05-11 | 747.49 |
| 2018-05-10 | 742.78 |
| 2018-05-09 | 738.74 |
| 2018-05-08 | 740.76 |
| 2018-05-07 | 732.68 |
| 2018-05-04 | 730.66 |
| 2018-05-03 | 732.01 |
| 2018-05-02 | 737.39 |
| 2018-04-30 | 736.04 |
| 2018-04-27 | 734.03 |
| 2018-04-26 | 732.01 |
| 2018-04-25 | 734.70 |
| 2018-04-24 | 735.37 |
| 2018-04-23 | 732.68 |
| 2018-04-20 | 734.70 |
| 2018-04-19 | 737.39 |
| 2018-04-18 | 733.35 |
| 2018-04-17 | 735.37 |
| 2018-04-16 | 742.10 |
| 2018-04-13 | 748.16 |
| 2018-04-12 | 754.22 |
| 2018-04-11 | 750.18 |
| 2018-04-10 | 746.81 |
| 2018-04-09 | 749.51 |
| 2018-04-06 | 749.51 |
| 2018-04-04 | 748.16 |
| 2018-04-03 | 756.91 |
| 2018-03-29 | 763.64 |
| 2018-03-28 | 765.66 |
| 2018-03-27 | 777.11 |
| 2018-03-26 | 771.72 |
| 2018-03-23 | 770.37 |
| 2018-03-22 | 776.43 |
| 2018-03-21 | 778.45 |
| 2018-03-20 | 787.20 |
| 2018-03-19 | 787.20 |
| 2018-03-16 | 800.67 |
| 2018-03-15 | 795.95 |
| 2018-03-14 | 795.28 |
| 2018-03-13 | 788.55 |
| 2018-03-12 | 795.28 |
| 2018-03-09 | 785.86 |
| 2018-03-08 | 775.09 |
| 2018-03-07 | 768.36 |
| 2018-03-06 | 775.09 |
| 2018-03-05 | 769.03 |
| 2018-03-02 | 787.20 |
| 2018-03-01 | 783.84 |
| 2018-02-28 | 784.51 |
| 2018-02-27 | 789.90 |
| 2018-02-26 | 793.26 |
| 2018-02-23 | 786.53 |
| 2018-02-22 | 777.78 |
| 2018-02-21 | 785.86 |
| 2018-02-20 | 776.43 |
| 2018-02-15 | 779.80 |
| 2018-02-14 | 780.47 |
| 2018-02-13 | 773.74 |
| 2018-02-12 | 768.36 |
| 2018-02-09 | 771.72 |
| 2018-02-08 | 791.24 |
| 2018-02-07 | 781.82 |
| 2018-02-06 | 792.59 |
| 2018-02-05 | 814.80 |
| 2018-02-02 | 831.63 |
| 2018-02-01 | 828.27 |
| 2018-01-31 | 837.69 |
| 2018-01-30 | 832.98 |
| 2018-01-29 | 830.28 |
| 2018-01-26 | 837.02 |
| 2018-01-25 | 837.69 |
| 2018-01-24 | 802.69 |
| 2018-01-23 | 795.95 |
| 2018-01-22 | 793.26 |
| 2018-01-19 | 792.59 |
| 2018-01-18 | 789.22 |
| 2018-01-17 | 789.22 |
| 2018-01-16 | 791.24 |
| 2018-01-15 | 789.90 |
| 2018-01-12 | 791.24 |
| 2018-01-11 | 789.22 |
| 2018-01-10 | 796.63 |
| 2018-01-09 | 806.72 |
| 2018-01-08 | 802.01 |
| 2018-01-05 | 809.42 |
| 2018-01-04 | 805.38 |
| 2018-01-03 | 806.72 |
| 2018-01-02 | 802.01 |
| 2017-12-29 | 804.03 |
| 2017-12-28 | 802.01 |
| 2017-12-27 | 800.67 |
| 2017-12-22 | 793.26 |
| 2017-12-21 | 789.22 |
| 2017-12-20 | 796.63 |
| 2017-12-19 | 788.55 |
| 2017-12-18 | 786.53 |
| 2017-12-15 | 785.86 |
| 2017-12-14 | 796.63 |
| 2017-12-13 | 798.65 |
| 2017-12-12 | 795.28 |
| 2017-12-11 | 798.65 |
| 2017-12-08 | 806.05 |
| 2017-12-07 | 804.71 |
| 2017-12-06 | 794.61 |
| 2017-12-05 | 804.71 |
| 2017-12-04 | 799.32 |
| 2017-12-01 | 798.65 |
| 2017-11-30 | 792.59 |
| 2017-11-29 | 804.03 |
| 2017-11-28 | 807.40 |
| 2017-11-27 | 806.72 |
| 2017-11-24 | 802.01 |
| 2017-11-23 | 804.03 |
| 2017-11-22 | 806.05 |
| 2017-11-21 | 808.07 |
| 2017-11-20 | 812.78 |
| 2017-11-17 | 818.17 |
| 2017-11-16 | 827.59 |
| 2017-11-15 | 820.86 |
| 2017-11-14 | 820.19 |
| 2017-11-13 | 817.50 |
| 2017-11-10 | 815.48 |
| 2017-11-09 | 814.80 |
| 2017-11-08 | 818.17 |
| 2017-11-07 | 814.13 |
| 2017-11-06 | 808.07 |
| 2017-11-03 | 815.48 |
| 2017-11-02 | 808.07 |
| 2017-11-01 | 811.44 |
| 2017-10-31 | 814.13 |
| 2017-10-30 | 817.50 |
| 2017-10-27 | 824.90 |
| 2017-10-26 | 826.92 |
| 2017-10-25 | 824.23 |
| 2017-10-24 | 824.23 |
| 2017-10-23 | 819.51 |
| 2017-10-20 | 824.23 |
| 2017-10-19 | 826.25 |
| 2017-10-18 | 825.57 |
| 2017-10-17 | 825.57 |
| 2017-10-16 | 826.92 |
| 2017-10-13 | 820.19 |
| 2017-10-12 | 826.25 |
| 2017-10-11 | 818.17 |
| 2017-10-10 | 822.21 |
| 2017-10-09 | 817.50 |
| 2017-10-06 | 826.25 |
| 2017-10-04 | 810.76 |
| 2017-10-03 | 816.82 |
| 2017-09-29 | 804.71 |
| 2017-09-28 | 804.03 |
| 2017-09-27 | 805.38 |
| 2017-09-26 | 804.03 |
| 2017-09-25 | 808.07 |
| 2017-09-22 | 813.46 |
| 2017-09-21 | 817.50 |
| 2017-09-20 | 816.82 |
| 2017-09-19 | 824.23 |
| 2017-09-18 | 833.65 |
| 2017-09-15 | 834.32 |
| 2017-09-14 | 828.94 |
| 2017-09-13 | 834.32 |
| 2017-09-12 | 843.07 |
| 2017-09-11 | 847.11 |
| 2017-09-08 | 843.07 |
| 2017-09-07 | 842.40 |
| 2017-09-06 | 849.13 |
| 2017-09-05 | 845.09 |
| 2017-09-04 | 849.81 |
| 2017-09-01 | 855.86 |
| 2017-08-31 | 854.52 |
| 2017-08-30 | 859.23 |
| 2017-08-29 | 849.13 |
| 2017-08-28 | 844.42 |
| 2017-08-25 | 846.44 |
| 2017-08-24 | 860.58 |
| 2017-08-22 | 851.83 |
| 2017-08-21 | 847.11 |
| 2017-08-18 | 840.11 |
| 2017-08-17 | 858.78 |
| 2017-08-16 | 860.78 |
| 2017-08-15 | 850.78 |
| 2017-08-14 | 852.11 |
| 2017-08-11 | 841.45 |
| 2017-08-10 | 850.11 |
| 2017-08-09 | 852.78 |
| 2017-08-08 | 859.45 |
| 2017-08-07 | 862.12 |
| 2017-08-04 | 861.45 |
| 2017-08-03 | 870.78 |
| 2017-08-02 | 880.12 |
| 2017-08-01 | 870.78 |
| 2017-07-31 | 871.45 |
| 2017-07-28 | 871.45 |
| 2017-07-27 | 849.45 |
| 2017-07-26 | 848.78 |
| 2017-07-25 | 854.78 |
| 2017-07-24 | 863.45 |
| 2017-07-21 | 829.44 |
| 2017-07-20 | 777.44 |
| 2017-07-19 | 774.10 |
| 2017-07-18 | 776.77 |
| 2017-07-17 | 777.44 |
| 2017-07-14 | 776.77 |
| 2017-07-13 | 776.77 |
| 2017-07-12 | 772.10 |
| 2017-07-11 | 776.10 |
| 2017-07-10 | 777.44 |
| 2017-07-07 | 769.44 |
| 2017-07-06 | 765.44 |
| 2017-07-05 | 765.44 |
| 2017-07-04 | 764.10 |
| 2017-07-03 | 769.44 |
| 2017-06-30 | 774.77 |
| 2017-06-29 | 784.11 |
| 2017-06-28 | 790.77 |
| 2017-06-27 | 797.44 |
| 2017-06-26 | 789.44 |
| 2017-06-23 | 792.77 |
| 2017-06-22 | 779.44 |
| 2017-06-21 | 779.44 |
| 2017-06-20 | 785.44 |
| 2017-06-19 | 785.44 |
| 2017-06-16 | 780.11 |
| 2017-06-15 | 777.44 |
| 2017-06-14 | 779.44 |
| 2017-06-13 | 774.77 |
| 2017-06-12 | 780.77 |
| 2017-06-09 | 783.44 |
| 2017-06-08 | 802.11 |
| 2017-06-07 | 803.44 |
| 2017-06-06 | 808.78 |
| 2017-06-05 | 802.77 |
| 2017-06-02 | 811.44 |
| 2017-06-01 | 808.78 |
| 2017-05-31 | 795.44 |
| 2017-05-29 | 794.77 |
| 2017-05-26 | 788.11 |
| 2017-05-25 | 786.11 |
| 2017-05-24 | 786.77 |
| 2017-05-23 | 786.11 |
| 2017-05-22 | 782.11 |
| 2017-05-19 | 791.44 |
| 2017-05-18 | 797.44 |
| 2017-05-17 | 807.44 |
| 2017-05-16 | 805.44 |
| 2017-05-15 | 806.78 |
| 2017-05-12 | 794.37 |
| 2017-05-11 | 799.58 |
| 2017-05-10 | 800.88 |
| 2017-05-09 | 789.17 |
| 2017-05-08 | 777.45 |
| 2017-05-05 | 774.85 |
| 2017-05-04 | 785.26 |
| 2017-05-02 | 789.82 |
| 2017-04-28 | 787.21 |
| 2017-04-27 | 782.66 |
| 2017-04-26 | 785.26 |
| 2017-04-25 | 780.05 |
| 2017-04-24 | 759.22 |
| 2017-04-21 | 725.38 |
| 2017-04-20 | 734.49 |
| 2017-04-19 | 735.14 |
| 2017-04-18 | 724.72 |
| 2017-04-13 | 720.82 |
| 2017-04-12 | 720.17 |
| 2017-04-11 | 718.87 |
| 2017-04-10 | 722.77 |
| 2017-04-07 | 717.56 |
| 2017-04-06 | 714.96 |
| 2017-04-05 | 711.71 |
| 2017-04-03 | 699.99 |
| 2017-03-31 | 694.13 |
| 2017-03-30 | 701.29 |
| 2017-03-29 | 701.29 |
| 2017-03-28 | 702.59 |
| 2017-03-27 | 703.89 |
| 2017-03-24 | 706.50 |
| 2017-03-23 | 710.40 |
| 2017-03-22 | 703.89 |
| 2017-03-21 | 713.66 |
| 2017-03-20 | 717.56 |
| 2017-03-17 | 713.66 |
| 2017-03-16 | 716.26 |
| 2017-03-15 | 711.06 |
| 2017-03-14 | 715.61 |
| 2017-03-13 | 711.06 |
| 2017-03-10 | 707.15 |
| 2017-03-09 | 706.50 |
| 2017-03-08 | 713.01 |
| 2017-03-07 | 715.61 |
| 2017-03-06 | 720.82 |
| 2017-03-03 | 727.33 |
| 2017-03-02 | 735.14 |
| 2017-03-01 | 734.49 |
| 2017-02-28 | 732.54 |
| 2017-02-27 | 737.74 |
| 2017-02-24 | 734.49 |
| 2017-02-23 | 730.58 |
| 2017-02-22 | 733.84 |
| 2017-02-21 | 724.72 |
| 2017-02-20 | 726.68 |
| 2017-02-17 | 729.28 |
| 2017-02-16 | 722.77 |
| 2017-02-15 | 733.84 |
| 2017-02-14 | 730.58 |
| 2017-02-13 | 724.07 |
| 2017-02-10 | 723.42 |
| 2017-02-09 | 717.56 |
| 2017-02-08 | 730.58 |
| 2017-02-07 | 733.19 |
| 2017-02-06 | 733.19 |
| 2017-02-03 | 733.84 |
| 2017-02-02 | 723.42 |
| 2017-02-01 | 711.06 |
| 2017-01-27 | 714.31 |
| 2017-01-26 | 697.39 |
| 2017-01-25 | 694.78 |
| 2017-01-24 | 697.39 |
| 2017-01-23 | 701.29 |
| 2017-01-20 | 706.50 |
| 2017-01-19 | 709.10 |
| 2017-01-18 | 708.45 |
| 2017-01-17 | 693.48 |
| 2017-01-16 | 701.29 |
| 2017-01-13 | 693.48 |
| 2017-01-12 | 694.78 |
| 2017-01-11 | 703.24 |
| 2017-01-10 | 705.20 |
| 2017-01-09 | 701.29 |
| 2017-01-06 | 703.24 |
| 2017-01-05 | 703.24 |
| 2017-01-04 | 701.94 |
| 2017-01-03 | 703.24 |
| 2016-12-30 | 703.24 |
| 2016-12-29 | 697.39 |
| 2016-12-28 | 692.18 |
| 2016-12-23 | 686.32 |
| 2016-12-22 | 683.72 |
| 2016-12-21 | 694.13 |
| 2016-12-20 | 703.89 |
| 2016-12-19 | 707.15 |
| 2016-12-16 | 711.06 |
| 2016-12-15 | 727.98 |
| 2016-12-14 | 737.09 |
| 2016-12-13 | 739.70 |
| 2016-12-12 | 741.65 |
| 2016-12-09 | 747.51 |
| 2016-12-08 | 750.11 |
| 2016-12-07 | 752.71 |
| 2016-12-06 | 745.55 |
| 2016-12-05 | 739.04 |
| 2016-12-02 | 741.65 |
| 2016-12-01 | 747.51 |
| 2016-11-30 | 743.60 |
| 2016-11-29 | 750.11 |
| 2016-11-28 | 743.60 |
| 2016-11-25 | 744.90 |
| 2016-11-24 | 741.65 |
| 2016-11-23 | 746.21 |
| 2016-11-22 | 745.55 |
| 2016-11-21 | 742.95 |
| 2016-11-18 | 737.09 |
| 2016-11-17 | 737.09 |
| 2016-11-16 | 733.84 |
| 2016-11-15 | 739.70 |
| 2016-11-14 | 744.90 |
| 2016-11-11 | 752.06 |
| 2016-11-10 | 756.62 |
| 2016-11-09 | 742.30 |
| 2016-11-08 | 751.41 |
| 2016-11-07 | 756.62 |
| 2016-11-04 | 753.37 |
| 2016-11-03 | 725.38 |
| 2016-11-02 | 731.23 |
| 2016-11-01 | 739.70 |
| 2016-10-31 | 727.33 |
| 2016-10-28 | 725.38 |
| 2016-10-27 | 722.12 |
| 2016-10-26 | 726.68 |
| 2016-10-25 | 731.88 |
| 2016-10-24 | 729.28 |
| 2016-10-20 | 721.47 |
| 2016-10-19 | 720.17 |
| 2016-10-18 | 718.22 |
| 2016-10-17 | 715.61 |
| 2016-10-14 | 717.56 |
| 2016-10-13 | 711.06 |
| 2016-10-12 | 722.12 |
| 2016-10-11 | 722.12 |
| 2016-10-07 | 746.86 |
| 2016-10-06 | 759.22 |
| 2016-10-05 | 768.99 |
| 2016-10-04 | 778.75 |
| 2016-10-03 | 773.54 |
| 2016-09-30 | 768.34 |
| 2016-09-29 | 780.70 |
| 2016-09-28 | 783.96 |
| 2016-09-27 | 785.91 |
| 2016-09-26 | 778.10 |
| 2016-09-23 | 800.88 |
| 2016-09-22 | 783.31 |
| 2016-09-21 | 783.31 |
| 2016-09-20 | 787.86 |
| 2016-09-19 | 783.31 |
| 2016-09-15 | 783.96 |
| 2016-09-14 | 772.24 |
| 2016-09-13 | 768.34 |
| 2016-09-12 | 775.50 |
| 2016-09-09 | 795.02 |
| 2016-09-08 | 795.68 |
| 2016-09-07 | 780.05 |
| 2016-09-06 | 770.29 |
| 2016-09-05 | 773.54 |
| 2016-09-02 | 768.34 |
| 2016-09-01 | 755.32 |
| 2016-08-31 | 748.16 |
| 2016-08-30 | 757.92 |
| 2016-08-29 | 762.09 |
| 2016-08-26 | 769.18 |
| 2016-08-25 | 767.25 |
| 2016-08-24 | 765.31 |
| 2016-08-23 | 769.18 |
| 2016-08-22 | 769.83 |
| 2016-08-19 | 764.02 |
| 2016-08-18 | 774.98 |
| 2016-08-17 | 773.69 |
| 2016-08-16 | 784.01 |
| 2016-08-15 | 793.04 |
| 2016-08-12 | 789.17 |
| 2016-08-11 | 795.62 |
| 2016-08-10 | 797.55 |
| 2016-08-09 | 805.93 |
| 2016-08-08 | 809.16 |
| 2016-08-05 | 804.64 |
| 2016-08-04 | 794.97 |
| 2016-08-03 | 803.35 |
| 2016-08-01 | 814.96 |
| 2016-07-29 | 784.66 |
| 2016-07-28 | 784.66 |
| 2016-07-27 | 776.92 |
| 2016-07-26 | 781.43 |
| 2016-07-25 | 775.63 |
| 2016-07-22 | 780.14 |
| 2016-07-21 | 783.37 |
| 2016-07-20 | 779.50 |
| 2016-07-19 | 767.25 |
| 2016-07-18 | 768.54 |
| 2016-07-15 | 775.63 |
| 2016-07-14 | 744.03 |
| 2016-07-13 | 735.65 |
| 2016-07-12 | 735.01 |
| 2016-07-11 | 728.56 |
| 2016-07-08 | 724.69 |
| 2016-07-07 | 733.72 |
| 2016-07-06 | 735.01 |
| 2016-07-05 | 740.16 |
| 2016-07-04 | 764.67 |
| 2016-06-30 | 760.15 |
| 2016-06-29 | 747.26 |
| 2016-06-28 | 735.01 |
| 2016-06-27 | 757.57 |
| 2016-06-24 | 801.42 |
| 2016-06-23 | 853.65 |
| 2016-06-22 | 847.85 |
| 2016-06-21 | 847.85 |
| 2016-06-20 | 853.00 |
| 2016-06-17 | 819.47 |
| 2016-06-16 | 806.58 |
| 2016-06-15 | 822.05 |
| 2016-06-14 | 826.57 |
| 2016-06-13 | 834.30 |
| 2016-06-10 | 858.81 |
| 2016-06-08 | 854.94 |
| 2016-06-07 | 856.23 |
| 2016-06-06 | 857.52 |
| 2016-06-03 | 845.27 |
| 2016-06-02 | 842.69 |
| 2016-06-01 | 842.04 |
| 2016-05-31 | 837.53 |
| 2016-05-30 | 840.75 |
| 2016-05-27 | 840.75 |
| 2016-05-26 | 841.40 |
| 2016-05-25 | 831.08 |
| 2016-05-24 | 828.50 |
| 2016-05-23 | 831.73 |
| 2016-05-20 | 833.66 |
| 2016-05-19 | 830.44 |
| 2016-05-18 | 838.82 |
| 2016-05-17 | 841.40 |
| 2016-05-16 | 845.91 |
| 2016-05-13 | 848.44 |
| 2016-05-12 | 844.65 |
| 2016-05-11 | 849.07 |
| 2016-05-10 | 852.86 |
| 2016-05-09 | 840.23 |
| 2016-05-06 | 842.12 |
| 2016-05-05 | 849.70 |
| 2016-05-04 | 827.60 |
| 2016-05-03 | 817.50 |
| 2016-04-29 | 826.34 |
| 2016-04-28 | 837.70 |
| 2016-04-27 | 834.54 |
| 2016-04-26 | 835.81 |
| 2016-04-25 | 846.54 |
| 2016-04-22 | 849.70 |
| 2016-04-21 | 850.33 |
| 2016-04-20 | 838.96 |
| 2016-04-19 | 840.23 |
| 2016-04-18 | 838.33 |
| 2016-04-15 | 830.12 |
| 2016-04-14 | 832.65 |
| 2016-04-13 | 840.23 |
| 2016-04-12 | 840.86 |
| 2016-04-11 | 844.65 |
| 2016-04-08 | 846.54 |
| 2016-04-07 | 842.75 |
| 2016-04-06 | 847.17 |
| 2016-04-05 | 859.80 |
| 2016-04-01 | 857.28 |
| 2016-03-31 | 857.91 |
| 2016-03-30 | 857.28 |
| 2016-03-29 | 832.65 |
| 2016-03-24 | 839.60 |
| 2016-03-23 | 838.96 |
| 2016-03-22 | 852.23 |
| 2016-03-21 | 843.39 |
| 2016-03-18 | 840.23 |
| 2016-03-17 | 847.17 |
| 2016-03-16 | 856.65 |
| 2016-03-15 | 859.80 |
| 2016-03-14 | 855.38 |
| 2016-03-11 | 851.59 |
| 2016-03-10 | 873.69 |
| 2016-03-09 | 862.96 |
| 2016-03-08 | 860.43 |
| 2016-03-07 | 849.07 |
| 2016-03-04 | 842.75 |
| 2016-03-03 | 856.01 |
| 2016-03-02 | 903.37 |
| 2016-03-01 | 910.32 |
| 2016-02-29 | 902.11 |
| 2016-02-26 | 897.69 |
| 2016-02-25 | 868.01 |
| 2016-02-24 | 886.96 |
| 2016-02-23 | 862.33 |
| 2016-02-22 | 867.38 |
| 2016-02-19 | 872.43 |
| 2016-02-18 | 858.54 |
| 2016-02-17 | 850.96 |
| 2016-02-16 | 847.17 |
| 2016-02-15 | 858.54 |
| 2016-02-12 | 860.43 |
| 2016-02-11 | 837.07 |
| 2016-02-05 | 826.34 |
| 2016-02-04 | 826.97 |
| 2016-02-03 | 816.86 |
| 2016-02-02 | 823.18 |
| 2016-02-01 | 819.39 |
| 2016-01-29 | 819.39 |
| 2016-01-28 | 803.60 |
| 2016-01-27 | 797.29 |
| 2016-01-26 | 789.71 |
| 2016-01-25 | 792.24 |
| 2016-01-22 | 774.56 |
| 2016-01-21 | 772.03 |
| 2016-01-20 | 775.82 |
| 2016-01-19 | 803.60 |
| 2016-01-18 | 789.08 |
| 2016-01-15 | 796.66 |
| 2016-01-14 | 797.29 |
| 2016-01-13 | 760.67 |
| 2016-01-12 | 757.51 |
| 2016-01-11 | 772.03 |
| 2016-01-08 | 787.82 |
| 2016-01-07 | 773.29 |
| 2016-01-06 | 789.08 |
| 2016-01-05 | 789.71 |
| 2016-01-04 | 789.08 |
| 2015-12-31 | 806.76 |
| 2015-12-30 | 807.39 |
| 2015-12-29 | 796.66 |
| 2015-12-28 | 796.03 |
| 2015-12-24 | 789.71 |
| 2015-12-23 | 791.61 |
| 2015-12-22 | 792.87 |
| 2015-12-21 | 796.03 |
| 2015-12-18 | 797.29 |
| 2015-12-17 | 788.45 |
| 2015-12-16 | 783.40 |
| 2015-12-15 | 778.35 |
| 2015-12-14 | 771.40 |
| 2015-12-11 | 772.66 |
| 2015-12-10 | 760.67 |
| 2015-12-09 | 754.98 |
| 2015-12-08 | 757.51 |
| 2015-12-07 | 758.77 |
| 2015-12-04 | 760.03 |
| 2015-12-03 | 760.67 |
| 2015-12-02 | 764.45 |
| 2015-12-01 | 765.09 |
| 2015-11-30 | 757.51 |
| 2015-11-27 | 761.30 |
| 2015-11-26 | 770.14 |
| 2015-11-25 | 768.87 |
| 2015-11-24 | 772.03 |
| 2015-11-23 | 772.03 |
| 2015-11-20 | 767.61 |
| 2015-11-19 | 763.82 |
| 2015-11-18 | 760.67 |
| 2015-11-17 | 759.40 |
| 2015-11-16 | 754.98 |
| 2015-11-13 | 759.40 |
| 2015-11-12 | 775.82 |
| 2015-11-11 | 778.35 |
| 2015-11-10 | 765.72 |
| 2015-11-09 | 787.19 |
| 2015-11-06 | 787.19 |
| 2015-11-05 | 792.24 |
| 2015-11-04 | 792.24 |
| 2015-11-03 | 800.45 |
| 2015-11-02 | 796.03 |
| 2015-10-30 | 811.18 |
| 2015-10-29 | 816.86 |
| 2015-10-28 | 821.28 |
| 2015-10-27 | 811.81 |
| 2015-10-26 | 796.66 |
| 2015-10-23 | 799.18 |
| 2015-10-22 | 802.97 |
| 2015-10-20 | 794.13 |
| 2015-10-19 | 798.55 |
| 2015-10-16 | 796.03 |
| 2015-10-15 | 792.87 |
| 2015-10-14 | 785.29 |
| 2015-10-13 | 782.77 |
| 2015-10-12 | 771.40 |
| 2015-10-09 | 776.45 |
| 2015-10-08 | 772.03 |
| 2015-10-07 | 772.66 |
| 2015-10-06 | 771.40 |
| 2015-10-05 | 779.61 |
| 2015-10-02 | 771.40 |
| 2015-09-30 | 774.56 |
| 2015-09-29 | 760.03 |
| 2015-09-25 | 770.14 |
| 2015-09-24 | 786.55 |
| 2015-09-23 | 773.29 |
| 2015-09-22 | 789.08 |
| 2015-09-21 | 780.24 |
| 2015-09-18 | 771.40 |
| 2015-09-17 | 753.72 |
| 2015-09-16 | 749.93 |
| 2015-09-15 | 751.82 |
| 2015-09-14 | 746.77 |
| 2015-09-11 | 744.88 |
| 2015-09-10 | 748.67 |
| 2015-09-09 | 770.14 |
| 2015-09-08 | 735.41 |
| 2015-09-07 | 720.88 |
| 2015-09-04 | 706.99 |
| 2015-09-02 | 698.15 |
| 2015-09-01 | 696.26 |
| 2015-08-31 | 706.99 |
| 2015-08-28 | 696.26 |
| 2015-08-27 | 704.47 |
| 2015-08-26 | 695.63 |
| 2015-08-25 | 678.58 |
| 2015-08-24 | 679.84 |
| 2015-08-21 | 710.78 |
| 2015-08-20 | 712.66 |
| 2015-08-19 | 737.06 |
| 2015-08-18 | 744.56 |
| 2015-08-17 | 740.81 |
| 2015-08-14 | 742.06 |
| 2015-08-13 | 739.56 |
| 2015-08-12 | 740.18 |
| 2015-08-11 | 744.56 |
| 2015-08-10 | 743.31 |
| 2015-08-07 | 738.93 |
| 2015-08-06 | 737.06 |
| 2015-08-05 | 742.69 |
| 2015-08-04 | 746.44 |
| 2015-08-03 | 752.07 |
| 2015-07-31 | 743.94 |
| 2015-07-30 | 735.80 |
| 2015-07-29 | 724.54 |
| 2015-07-28 | 719.54 |
| 2015-07-27 | 721.42 |
| 2015-07-24 | 728.92 |
| 2015-07-23 | 708.90 |
| 2015-07-22 | 700.15 |
| 2015-07-21 | 687.01 |
| 2015-07-20 | 682.00 |
| 2015-07-17 | 678.25 |
| 2015-07-16 | 672.62 |
| 2015-07-15 | 673.24 |
| 2015-07-14 | 675.75 |
| 2015-07-13 | 660.11 |
| 2015-07-10 | 634.46 |
| 2015-07-09 | 640.71 |
| 2015-07-08 | 621.95 |
| 2015-07-07 | 637.59 |
| 2015-07-06 | 639.46 |
| 2015-07-03 | 651.35 |
| 2015-07-02 | 651.97 |
| 2015-06-30 | 653.23 |
| 2015-06-29 | 651.97 |
| 2015-06-26 | 662.61 |
| 2015-06-25 | 666.36 |
| 2015-06-24 | 665.74 |
| 2015-06-23 | 678.88 |
| 2015-06-22 | 683.25 |
| 2015-06-19 | 666.99 |
| 2015-06-18 | 664.49 |
| 2015-06-17 | 673.24 |
| 2015-06-16 | 668.24 |
| 2015-06-15 | 664.49 |
| 2015-06-12 | 681.38 |
| 2015-06-11 | 673.24 |
| 2015-06-10 | 673.87 |
| 2015-06-09 | 687.01 |
| 2015-06-08 | 701.40 |
| 2015-06-05 | 703.27 |
| 2015-06-04 | 708.90 |
| 2015-06-03 | 709.53 |
| 2015-06-02 | 703.90 |
| 2015-06-01 | 702.02 |
| 2015-05-29 | 700.77 |
| 2015-05-28 | 708.28 |
| 2015-05-27 | 710.16 |
| 2015-05-26 | 699.52 |
| 2015-05-22 | 700.77 |
| 2015-05-21 | 698.27 |
| 2015-05-20 | 700.77 |
| 2015-05-19 | 701.40 |
| 2015-05-18 | 703.59 |
| 2015-05-15 | 689.52 |
| 2015-05-14 | 693.19 |
| 2015-05-13 | 690.13 |
| 2015-05-12 | 686.46 |
| 2015-05-11 | 691.97 |
| 2015-05-08 | 693.19 |
| 2015-05-07 | 695.02 |
| 2015-05-06 | 697.47 |
| 2015-05-05 | 699.31 |
| 2015-05-04 | 704.81 |
| 2015-04-30 | 704.81 |
| 2015-04-29 | 700.53 |
| 2015-04-28 | 707.87 |
| 2015-04-27 | 696.25 |
| 2015-04-24 | 706.03 |
| 2015-04-23 | 707.87 |
| 2015-04-22 | 712.76 |
| 2015-04-21 | 719.49 |
| 2015-04-20 | 696.86 |
| 2015-04-17 | 697.47 |
| 2015-04-16 | 704.20 |
| 2015-04-15 | 717.04 |
| 2015-04-14 | 732.94 |
| 2015-04-13 | 740.28 |
| 2015-04-10 | 731.72 |
| 2015-04-09 | 703.59 |
| 2015-04-08 | 698.08 |
| 2015-04-02 | 702.36 |
| 2015-04-01 | 708.48 |
| 2015-03-31 | 715.21 |
| 2015-03-30 | 720.10 |
| 2015-03-27 | 710.31 |
| 2015-03-26 | 712.15 |
| 2015-03-25 | 707.26 |
| 2015-03-24 | 709.70 |
| 2015-03-23 | 707.26 |
| 2015-03-20 | 705.42 |
| 2015-03-19 | 701.14 |
| 2015-03-18 | 690.13 |
| 2015-03-17 | 690.13 |
| 2015-03-16 | 694.41 |
| 2015-03-13 | 698.08 |
| 2015-03-12 | 688.91 |
| 2015-03-11 | 694.41 |
| 2015-03-10 | 682.18 |
| 2015-03-09 | 684.63 |
| 2015-03-06 | 718.88 |
| 2015-03-05 | 701.14 |
| 2015-03-04 | 688.91 |
| 2015-03-03 | 695.02 |
| 2015-03-02 | 690.13 |
| 2015-02-27 | 709.09 |
| 2015-02-26 | 713.37 |
| 2015-02-25 | 701.14 |
| 2015-02-24 | 697.47 |
| 2015-02-23 | 691.97 |
| 2015-02-18 | 677.90 |
| 2015-02-17 | 670.56 |
| 2015-02-16 | 671.79 |
| 2015-02-13 | 670.56 |
| 2015-02-12 | 681.57 |
| 2015-02-11 | 693.19 |
| 2015-02-10 | 691.97 |
| 2015-02-09 | 676.07 |
| 2015-02-06 | 678.51 |
| 2015-02-05 | 687.07 |
| 2015-02-04 | 670.56 |
| 2015-02-03 | 677.29 |
| 2015-02-02 | 676.68 |
| 2015-01-30 | 680.96 |
| 2015-01-29 | 674.23 |
| 2015-01-28 | 673.62 |
| 2015-01-27 | 679.12 |
| 2015-01-26 | 674.84 |
| 2015-01-23 | 671.79 |
| 2015-01-22 | 646.10 |
| 2015-01-21 | 635.09 |
| 2015-01-20 | 642.43 |
| 2015-01-19 | 643.04 |
| 2015-01-16 | 637.54 |
| 2015-01-15 | 633.87 |
| 2015-01-14 | 631.42 |
| 2015-01-13 | 632.65 |
| 2015-01-12 | 628.36 |
| 2015-01-09 | 623.47 |
| 2015-01-08 | 619.19 |
| 2015-01-07 | 599.01 |
| 2015-01-06 | 600.23 |
| 2015-01-05 | 595.95 |
| 2015-01-02 | 595.34 |
| 2014-12-31 | 602.07 |
| 2014-12-30 | 600.84 |
| 2014-12-29 | 603.29 |
| 2014-12-24 | 603.29 |
| 2014-12-23 | 600.84 |
| 2014-12-22 | 601.46 |
| 2014-12-19 | 606.35 |
| 2014-12-18 | 600.84 |
| 2014-12-17 | 588.00 |
| 2014-12-16 | 595.95 |
| 2014-12-15 | 602.68 |
| 2014-12-12 | 606.96 |
| 2014-12-11 | 595.95 |
| 2014-12-10 | 597.18 |
| 2014-12-09 | 591.06 |
| 2014-12-08 | 597.79 |
| 2014-12-05 | 596.56 |
| 2014-12-04 | 603.29 |
| 2014-12-03 | 600.84 |
| 2014-12-02 | 604.51 |
| 2014-12-01 | 598.40 |
| 2014-11-28 | 602.07 |
| 2014-11-27 | 603.90 |
| 2014-11-26 | 606.96 |
| 2014-11-25 | 591.06 |
| 2014-11-24 | 595.95 |
| 2014-11-21 | 595.95 |
| 2014-11-20 | 598.40 |
| 2014-11-19 | 606.96 |
| 2014-11-18 | 607.57 |
| 2014-11-17 | 614.91 |
| 2014-11-14 | 616.13 |
| 2014-11-13 | 610.63 |
| 2014-11-12 | 600.84 |
| 2014-11-11 | 595.34 |
| 2014-11-10 | 592.28 |
| 2014-11-07 | 583.11 |
| 2014-11-06 | 589.84 |
| 2014-11-05 | 584.94 |
| 2014-11-04 | 579.44 |
| 2014-11-03 | 586.78 |
| 2014-10-31 | 592.28 |
| 2014-10-30 | 588.00 |
| 2014-10-29 | 583.72 |
| 2014-10-28 | 583.72 |
| 2014-10-27 | 584.94 |
| 2014-10-24 | 591.67 |
| 2014-10-23 | 593.51 |
| 2014-10-22 | 588.00 |
| 2014-10-21 | 584.94 |
| 2014-10-20 | 588.61 |
| 2014-10-17 | 588.00 |
| 2014-10-16 | 586.78 |
| 2014-10-15 | 584.94 |
| 2014-10-14 | 583.11 |
| 2014-10-13 | 583.11 |
| 2014-10-10 | 578.83 |
| 2014-10-09 | 581.27 |
| 2014-10-08 | 573.32 |
| 2014-10-07 | 578.83 |
| 2014-10-06 | 578.83 |
| 2014-10-03 | 575.16 |
| 2014-09-30 | 566.60 |
| 2014-09-29 | 563.54 |
| 2014-09-26 | 571.49 |
| 2014-09-25 | 568.43 |
| 2014-09-24 | 569.04 |
| 2014-09-23 | 568.43 |
| 2014-09-22 | 570.27 |
| 2014-09-19 | 575.77 |
| 2014-09-18 | 578.83 |
| 2014-09-17 | 570.88 |
| 2014-09-16 | 564.15 |
| 2014-09-15 | 569.66 |
| 2014-09-12 | 582.50 |
| 2014-09-11 | 586.78 |
| 2014-09-10 | 591.67 |
| 2014-09-08 | 584.94 |
| 2014-09-05 | 586.17 |
| 2014-09-04 | 597.18 |
| 2014-09-03 | 599.62 |
| 2014-09-02 | 595.95 |
| 2014-09-01 | 592.89 |
| 2014-08-29 | 584.33 |
| 2014-08-28 | 589.23 |
| 2014-08-27 | 595.95 |
| 2014-08-26 | 589.84 |
| 2014-08-25 | 599.93 |
| 2014-08-22 | 601.14 |
| 2014-08-21 | 611.44 |
| 2014-08-20 | 597.50 |
| 2014-08-19 | 590.84 |
| 2014-08-18 | 590.23 |
| 2014-08-15 | 593.87 |
| 2014-08-14 | 592.66 |
| 2014-08-13 | 579.93 |
| 2014-08-12 | 581.75 |
| 2014-08-11 | 582.35 |
| 2014-08-08 | 573.87 |
| 2014-08-07 | 571.45 |
| 2014-08-06 | 567.81 |
| 2014-08-05 | 567.20 |
| 2014-08-04 | 560.54 |
| 2014-08-01 | 565.39 |
| 2014-07-31 | 564.17 |
| 2014-07-30 | 564.17 |
| 2014-07-29 | 567.20 |
| 2014-07-28 | 553.87 |
| 2014-07-25 | 559.93 |
| 2014-07-24 | 571.45 |
| 2014-07-23 | 560.54 |
| 2014-07-22 | 556.90 |
| 2014-07-21 | 564.17 |
| 2014-07-18 | 555.69 |
| 2014-07-17 | 555.69 |
| 2014-07-16 | 553.87 |
| 2014-07-15 | 549.02 |
| 2014-07-14 | 541.75 |
| 2014-07-11 | 540.54 |
| 2014-07-10 | 542.36 |
| 2014-07-09 | 536.30 |
| 2014-07-08 | 542.96 |
| 2014-07-07 | 548.42 |
| 2014-07-04 | 550.24 |
| 2014-07-03 | 556.30 |
| 2014-07-02 | 556.30 |
| 2014-06-30 | 547.81 |
| 2014-06-27 | 547.81 |
| 2014-06-26 | 545.39 |
| 2014-06-25 | 538.72 |
| 2014-06-24 | 536.30 |
| 2014-06-23 | 532.06 |
| 2014-06-20 | 536.30 |
| 2014-06-19 | 542.36 |
| 2014-06-18 | 543.57 |
| 2014-06-17 | 541.15 |
| 2014-06-16 | 545.39 |
| 2014-06-13 | 543.57 |
| 2014-06-12 | 536.30 |
| 2014-06-11 | 537.51 |
| 2014-06-10 | 544.18 |
| 2014-06-09 | 543.57 |
| 2014-06-06 | 541.15 |
| 2014-06-05 | 544.18 |
| 2014-06-04 | 547.81 |
| 2014-06-03 | 540.54 |
| 2014-05-30 | 541.15 |
| 2014-05-29 | 532.66 |
| 2014-05-28 | 528.42 |
| 2014-05-27 | 529.63 |
| 2014-05-26 | 534.48 |
| 2014-05-23 | 540.54 |
| 2014-05-22 | 536.30 |
| 2014-05-21 | 530.84 |
| 2014-05-20 | 524.78 |
| 2014-05-19 | 530.12 |
| 2014-05-16 | 529.53 |
| 2014-05-15 | 530.71 |
| 2014-05-14 | 528.34 |
| 2014-05-13 | 523.03 |
| 2014-05-12 | 525.39 |
| 2014-05-09 | 513.58 |
| 2014-05-08 | 497.05 |
| 2014-05-07 | 497.64 |
| 2014-05-05 | 499.41 |
| 2014-05-02 | 500.00 |
| 2014-04-30 | 497.64 |
| 2014-04-29 | 500.00 |
| 2014-04-28 | 498.23 |
| 2014-04-25 | 495.86 |
| 2014-04-24 | 502.95 |
| 2014-04-23 | 508.86 |
| 2014-04-22 | 510.04 |
| 2014-04-17 | 503.54 |
| 2014-04-16 | 502.95 |
| 2014-04-15 | 500.59 |
| 2014-04-14 | 507.09 |
| 2014-04-11 | 505.31 |
| 2014-04-10 | 504.13 |
| 2014-04-09 | 496.46 |
| 2014-04-08 | 494.09 |
| 2014-04-07 | 501.77 |
| 2014-04-04 | 507.09 |
| 2014-04-03 | 500.59 |
| 2014-04-02 | 495.27 |
| 2014-04-01 | 493.50 |
| 2014-03-31 | 484.64 |
| 2014-03-28 | 490.55 |
| 2014-03-27 | 489.96 |
| 2014-03-26 | 488.19 |
| 2014-03-25 | 481.69 |
| 2014-03-24 | 475.79 |
| 2014-03-21 | 474.01 |
| 2014-03-20 | 479.92 |
| 2014-03-19 | 487.01 |
| 2014-03-18 | 487.01 |
| 2014-03-17 | 473.42 |
| 2014-03-14 | 462.20 |
| 2014-03-13 | 468.70 |
| 2014-03-12 | 469.88 |
| 2014-03-11 | 479.33 |
| 2014-03-10 | 477.56 |
| 2014-03-07 | 479.33 |
| 2014-03-06 | 488.78 |
| 2014-03-05 | 488.19 |
| 2014-03-04 | 488.19 |
| 2014-03-03 | 487.01 |
| 2014-02-28 | 497.64 |
| 2014-02-27 | 500.00 |
| 2014-02-26 | 485.83 |
| 2014-02-25 | 469.88 |
| 2014-02-24 | 452.16 |
| 2014-02-21 | 455.12 |
| 2014-02-20 | 451.57 |
| 2014-02-19 | 455.71 |
| 2014-02-18 | 459.25 |
| 2014-02-17 | 450.39 |
| 2014-02-14 | 452.75 |
| 2014-02-13 | 446.85 |
| 2014-02-12 | 451.57 |
| 2014-02-11 | 465.16 |
| 2014-02-10 | 446.85 |
| 2014-02-07 | 448.03 |
| 2014-02-06 | 443.31 |
| 2014-02-05 | 433.86 |
| 2014-02-04 | 438.58 |
| 2014-01-30 | 439.17 |
| 2014-01-29 | 446.26 |
| 2014-01-28 | 443.90 |
| 2014-01-27 | 449.21 |
| 2014-01-24 | 456.89 |
| 2014-01-23 | 461.61 |
| 2014-01-22 | 456.89 |
| 2014-01-21 | 450.39 |
| 2014-01-20 | 449.21 |
| 2014-01-17 | 450.98 |
| 2014-01-16 | 455.12 |
| 2014-01-15 | 453.34 |
| 2014-01-14 | 456.30 |
| 2014-01-13 | 457.48 |
| 2014-01-10 | 448.03 |
| 2014-01-09 | 445.08 |
| 2014-01-08 | 451.57 |
| 2014-01-07 | 459.84 |
| 2014-01-06 | 466.93 |
| 2014-01-03 | 476.38 |
| 2014-01-02 | 476.38 |
| 2013-12-31 | 478.15 |
| 2013-12-30 | 475.79 |
| 2013-12-27 | 481.10 |
| 2013-12-24 | 479.92 |
| 2013-12-23 | 473.42 |
| 2013-12-20 | 473.42 |
| 2013-12-19 | 465.75 |
| 2013-12-18 | 471.65 |
| 2013-12-17 | 475.79 |
| 2013-12-16 | 482.28 |
| 2013-12-13 | 485.83 |
| 2013-12-12 | 494.09 |
| 2013-12-11 | 485.83 |
| 2013-12-10 | 490.55 |
| 2013-12-09 | 501.18 |
| 2013-12-06 | 501.77 |
| 2013-12-05 | 502.36 |
| 2013-12-04 | 504.72 |
| 2013-12-03 | 502.36 |
| 2013-12-02 | 509.45 |
| 2013-11-29 | 504.13 |
| 2013-11-28 | 502.36 |
| 2013-11-27 | 511.22 |
| 2013-11-26 | 511.81 |
| 2013-11-25 | 505.31 |
| 2013-11-22 | 503.54 |
| 2013-11-21 | 512.40 |
| 2013-11-20 | 496.46 |
| 2013-11-19 | 496.46 |
| 2013-11-18 | 514.76 |
| 2013-11-15 | 514.17 |
| 2013-11-14 | 502.95 |
| 2013-11-13 | 509.45 |
| 2013-11-12 | 517.71 |
| 2013-11-11 | 518.31 |
| 2013-11-08 | 517.71 |
| 2013-11-07 | 523.62 |
| 2013-11-06 | 528.94 |
| 2013-11-05 | 533.66 |
| 2013-11-04 | 531.89 |
| 2013-11-01 | 528.94 |
| 2013-10-31 | 537.20 |
| 2013-10-30 | 542.52 |
| 2013-10-29 | 525.98 |
| 2013-10-28 | 524.21 |
| 2013-10-25 | 527.75 |
| 2013-10-24 | 528.94 |
| 2013-10-23 | 531.89 |
| 2013-10-22 | 539.57 |
| 2013-10-21 | 535.43 |
| 2013-10-18 | 541.93 |
| 2013-10-17 | 543.70 |
| 2013-10-16 | 540.75 |
| 2013-10-15 | 546.06 |
| 2013-10-11 | 537.79 |
| 2013-10-10 | 530.71 |
| 2013-10-09 | 538.38 |
| 2013-10-08 | 538.97 |
| 2013-10-07 | 535.43 |
| 2013-10-04 | 541.34 |
| 2013-10-03 | 548.42 |
| 2013-10-02 | 548.42 |
| 2013-09-30 | 534.84 |
| 2013-09-27 | 533.07 |
| 2013-09-26 | 536.02 |
| 2013-09-25 | 538.97 |
| 2013-09-24 | 540.75 |
| 2013-09-23 | 544.88 |
| 2013-09-19 | 543.11 |
| 2013-09-18 | 541.93 |
| 2013-09-17 | 537.79 |
| 2013-09-16 | 537.20 |
| 2013-09-13 | 520.67 |
| 2013-09-12 | 527.75 |
| 2013-09-11 | 520.08 |
| 2013-09-10 | 517.12 |
| 2013-09-09 | 518.90 |
| 2013-09-06 | 516.53 |
| 2013-09-05 | 523.62 |
| 2013-09-04 | 531.30 |
| 2013-09-03 | 525.39 |
| 2013-09-02 | 526.57 |
| 2013-08-30 | 518.90 |
| 2013-08-29 | 512.99 |
| 2013-08-28 | 512.99 |
| 2013-08-27 | 514.76 |
| 2013-08-26 | 514.17 |
| 2013-08-23 | 508.91 |
| 2013-08-22 | 508.32 |
| 2013-08-21 | 510.66 |
| 2013-08-20 | 510.66 |
| 2013-08-19 | 521.19 |
| 2013-08-16 | 525.87 |
| 2013-08-15 | 532.89 |
| 2013-08-13 | 527.62 |
| 2013-08-12 | 530.55 |
| 2013-08-09 | 541.08 |
| 2013-08-08 | 543.42 |
| 2013-08-07 | 538.74 |
| 2013-08-06 | 544.00 |
| 2013-08-05 | 549.27 |
| 2013-08-02 | 544.00 |
| 2013-08-01 | 530.55 |
| 2013-07-31 | 526.46 |
| 2013-07-30 | 522.36 |
| 2013-07-29 | 521.78 |
| 2013-07-26 | 518.27 |
| 2013-07-25 | 518.85 |
| 2013-07-24 | 524.12 |
| 2013-07-23 | 521.78 |
| 2013-07-22 | 520.61 |
| 2013-07-19 | 520.61 |
| 2013-07-18 | 518.85 |
| 2013-07-17 | 519.44 |
| 2013-07-16 | 515.34 |
| 2013-07-15 | 514.76 |
| 2013-07-12 | 510.08 |
| 2013-07-11 | 522.95 |
| 2013-07-10 | 515.34 |
| 2013-07-09 | 520.02 |
| 2013-07-08 | 513.59 |
| 2013-07-05 | 523.53 |
| 2013-07-04 | 506.57 |
| 2013-07-03 | 504.23 |
| 2013-07-02 | 508.91 |
| 2013-06-28 | 504.81 |
| 2013-06-27 | 527.62 |
| 2013-06-26 | 508.32 |
| 2013-06-25 | 508.32 |
| 2013-06-24 | 517.10 |
| 2013-06-21 | 518.27 |
| 2013-06-20 | 514.17 |
| 2013-06-19 | 531.72 |
| 2013-06-18 | 532.89 |
| 2013-06-17 | 525.29 |
| 2013-06-14 | 507.15 |
| 2013-06-13 | 499.55 |
| 2013-06-11 | 500.13 |
| 2013-06-10 | 514.17 |
| 2013-06-07 | 496.04 |
| 2013-06-06 | 494.87 |
| 2013-06-05 | 509.49 |
| 2013-06-04 | 525.29 |
| 2013-06-03 | 524.12 |
| 2013-05-31 | 531.72 |
| 2013-05-30 | 522.36 |
| 2013-05-29 | 546.34 |
| 2013-05-28 | 568.57 |
| 2013-05-27 | 559.21 |
| 2013-05-24 | 544.00 |
| 2013-05-23 | 542.83 |
| 2013-05-22 | 555.58 |
| 2013-05-21 | 560.16 |
| 2013-05-20 | 557.30 |
| 2013-05-16 | 547.00 |
| 2013-05-15 | 542.43 |
| 2013-05-14 | 533.85 |
| 2013-05-13 | 546.43 |
| 2013-05-10 | 537.28 |
| 2013-05-09 | 541.85 |
| 2013-05-08 | 538.42 |
| 2013-05-07 | 540.14 |
| 2013-05-06 | 547.00 |
| 2013-05-03 | 549.29 |
| 2013-05-02 | 544.72 |
| 2013-04-30 | 544.14 |
| 2013-04-29 | 533.85 |
| 2013-04-26 | 538.42 |
| 2013-04-25 | 534.42 |
| 2013-04-24 | 538.42 |
| 2013-04-23 | 534.42 |
| 2013-04-22 | 529.84 |
| 2013-04-19 | 529.84 |
| 2013-04-18 | 530.99 |
| 2013-04-17 | 529.84 |
| 2013-04-16 | 528.70 |
| 2013-04-15 | 533.85 |
| 2013-04-12 | 529.84 |
| 2013-04-11 | 528.13 |
| 2013-04-10 | 533.85 |
| 2013-04-09 | 522.40 |
| 2013-04-08 | 522.98 |
| 2013-04-05 | 525.84 |
| 2013-04-03 | 521.83 |
| 2013-04-02 | 520.12 |
| 2013-03-28 | 509.25 |
| 2013-03-27 | 514.40 |
| 2013-03-26 | 512.68 |
| 2013-03-25 | 513.82 |
| 2013-03-22 | 511.54 |
| 2013-03-21 | 502.38 |
| 2013-03-20 | 508.68 |
| 2013-03-19 | 508.10 |
| 2013-03-18 | 500.67 |
| 2013-03-15 | 512.11 |
| 2013-03-14 | 505.81 |
| 2013-03-13 | 502.95 |
| 2013-03-12 | 506.96 |
| 2013-03-11 | 505.81 |
| 2013-03-08 | 496.66 |
| 2013-03-07 | 497.81 |
| 2013-03-06 | 487.51 |
| 2013-03-05 | 487.51 |
| 2013-03-04 | 486.36 |
| 2013-03-01 | 484.65 |
| 2013-02-28 | 481.79 |
| 2013-02-27 | 486.36 |
| 2013-02-26 | 483.50 |
| 2013-02-25 | 480.64 |
| 2013-02-22 | 485.22 |
| 2013-02-21 | 478.93 |
| 2013-02-20 | 493.23 |
| 2013-02-19 | 475.50 |
| 2013-02-18 | 477.78 |
| 2013-02-15 | 478.36 |
| 2013-02-14 | 477.21 |
| 2013-02-08 | 461.77 |
| 2013-02-07 | 464.63 |
| 2013-02-06 | 467.49 |
| 2013-02-05 | 452.04 |
| 2013-02-04 | 465.77 |
| 2013-02-01 | 466.34 |
| 2013-01-31 | 462.91 |
| 2013-01-30 | 452.61 |
| 2013-01-29 | 454.33 |
| 2013-01-28 | 448.04 |
| 2013-01-25 | 442.89 |
| 2013-01-24 | 440.60 |
| 2013-01-23 | 440.03 |
| 2013-01-22 | 440.03 |
| 2013-01-21 | 440.03 |
| 2013-01-18 | 440.60 |
| 2013-01-17 | 441.74 |
| 2013-01-16 | 441.17 |
| 2013-01-15 | 437.74 |
| 2013-01-14 | 441.17 |
| 2013-01-11 | 441.74 |
| 2013-01-10 | 442.32 |
| 2013-01-09 | 444.60 |
| 2013-01-08 | 448.04 |
| 2013-01-07 | 441.17 |
| 2013-01-04 | 448.61 |
| 2013-01-03 | 444.60 |
| 2013-01-02 | 442.32 |
| 2012-12-31 | 443.46 |
| 2012-12-28 | 444.03 |
| 2012-12-27 | 445.75 |
| 2012-12-24 | 443.46 |
| 2012-12-21 | 443.46 |
| 2012-12-20 | 442.32 |
| 2012-12-19 | 450.90 |
| 2012-12-18 | 436.02 |
| 2012-12-17 | 436.02 |
| 2012-12-14 | 436.02 |
| 2012-12-13 | 430.30 |
| 2012-12-12 | 432.59 |
| 2012-12-11 | 438.88 |
| 2012-12-10 | 438.31 |
| 2012-12-07 | 435.45 |
| 2012-12-06 | 442.89 |
| 2012-12-05 | 442.89 |
| 2012-12-04 | 444.60 |
| 2012-12-03 | 442.89 |
| 2012-11-30 | 441.74 |
| 2012-11-29 | 434.88 |
| 2012-11-28 | 429.73 |
| 2012-11-27 | 429.16 |
| 2012-11-26 | 430.87 |
| 2012-11-23 | 429.73 |
| 2012-11-22 | 426.87 |
| 2012-11-21 | 424.01 |
| 2012-11-20 | 422.29 |
| 2012-11-19 | 426.30 |
| 2012-11-16 | 423.44 |
| 2012-11-15 | 424.01 |
| 2012-11-14 | 426.87 |
| 2012-11-13 | 429.16 |
| 2012-11-12 | 430.87 |
| 2012-11-09 | 433.16 |
| 2012-11-08 | 426.30 |
| 2012-11-07 | 430.87 |
| 2012-11-06 | 422.87 |
| 2012-11-05 | 421.15 |
| 2012-11-02 | 422.29 |
| 2012-11-01 | 420.58 |
| 2012-10-31 | 419.43 |
| 2012-10-30 | 422.87 |
| 2012-10-29 | 422.87 |
| 2012-10-26 | 425.15 |
| 2012-10-25 | 430.87 |
| 2012-10-24 | 430.30 |
| 2012-10-22 | 429.16 |
| 2012-10-19 | 424.58 |
| 2012-10-18 | 426.87 |
| 2012-10-17 | 429.73 |
| 2012-10-16 | 432.59 |
| 2012-10-15 | 426.30 |
| 2012-10-12 | 431.45 |
| 2012-10-11 | 429.16 |
| 2012-10-10 | 434.31 |
| 2012-10-09 | 436.60 |
| 2012-10-08 | 433.16 |
| 2012-10-05 | 432.02 |
| 2012-10-04 | 435.45 |
| 2012-10-03 | 429.16 |
| 2012-09-28 | 437.17 |
| 2012-09-27 | 430.87 |
| 2012-09-26 | 429.16 |
| 2012-09-25 | 425.73 |
| 2012-09-24 | 432.02 |
| 2012-09-21 | 422.29 |
| 2012-09-20 | 416.00 |
| 2012-09-19 | 422.87 |
| 2012-09-18 | 421.15 |
| 2012-09-17 | 420.01 |
| 2012-09-14 | 425.73 |
| 2012-09-13 | 430.87 |
| 2012-09-12 | 441.17 |
| 2012-09-11 | 438.31 |
| 2012-09-10 | 441.74 |
| 2012-09-07 | 434.31 |
| 2012-09-06 | 434.88 |
| 2012-09-05 | 434.88 |
| 2012-09-04 | 432.02 |
| 2012-09-03 | 436.60 |
| 2012-08-31 | 436.60 |
| 2012-08-30 | 433.16 |
| 2012-08-29 | 434.31 |
| 2012-08-28 | 437.74 |
| 2012-08-27 | 430.87 |
| 2012-08-24 | 433.16 |
| 2012-08-23 | 438.88 |
| 2012-08-22 | 433.73 |
| 2012-08-21 | 439.46 |
| 2012-08-20 | 441.17 |
| 2012-08-17 | 442.31 |
| 2012-08-16 | 440.60 |
| 2012-08-15 | 447.41 |
| 2012-08-14 | 447.98 |
| 2012-08-13 | 446.28 |
| 2012-08-10 | 444.01 |
| 2012-08-09 | 442.31 |
| 2012-08-08 | 435.50 |
| 2012-08-07 | 435.50 |
| 2012-08-06 | 434.93 |
| 2012-08-03 | 434.36 |
| 2012-08-02 | 434.36 |
| 2012-08-01 | 431.53 |
| 2012-07-31 | 434.93 |
| 2012-07-30 | 430.96 |
| 2012-07-27 | 430.96 |
| 2012-07-26 | 421.32 |
| 2012-07-25 | 458.76 |
| 2012-07-24 | 458.76 |
| 2012-07-23 | 456.49 |
| 2012-07-20 | 446.28 |
| 2012-07-19 | 442.87 |
| 2012-07-18 | 442.31 |
| 2012-07-17 | 457.06 |
| 2012-07-16 | 446.84 |
| 2012-07-13 | 438.34 |
| 2012-07-12 | 438.90 |
| 2012-07-11 | 441.17 |
| 2012-07-10 | 437.20 |
| 2012-07-09 | 434.36 |
| 2012-07-06 | 433.80 |
| 2012-07-05 | 432.66 |
| 2012-07-04 | 434.93 |
| 2012-07-03 | 436.63 |
| 2012-06-29 | 430.39 |
| 2012-06-28 | 417.91 |
| 2012-06-27 | 422.45 |
| 2012-06-26 | 409.40 |
| 2012-06-25 | 407.14 |
| 2012-06-22 | 399.19 |
| 2012-06-21 | 403.16 |
| 2012-06-20 | 404.87 |
| 2012-06-19 | 402.03 |
| 2012-06-18 | 398.63 |
| 2012-06-15 | 387.85 |
| 2012-06-14 | 385.58 |
| 2012-06-13 | 386.71 |
| 2012-06-12 | 388.42 |
| 2012-06-11 | 393.52 |
| 2012-06-08 | 387.85 |
| 2012-06-07 | 387.28 |
| 2012-06-06 | 387.28 |
| 2012-06-05 | 386.15 |
| 2012-06-04 | 386.71 |
| 2012-06-01 | 390.69 |
| 2012-05-31 | 383.88 |
| 2012-05-30 | 381.04 |
| 2012-05-29 | 391.25 |
| 2012-05-28 | 395.22 |
| 2012-05-25 | 398.46 |
| 2012-05-24 | 400.67 |
| 2012-05-23 | 404.54 |
| 2012-05-22 | 402.32 |
| 2012-05-21 | 410.61 |
| 2012-05-18 | 398.46 |
| 2012-05-17 | 392.93 |
| 2012-05-16 | 391.83 |
| 2012-05-15 | 395.69 |
| 2012-05-14 | 395.14 |
| 2012-05-11 | 398.46 |
| 2012-05-10 | 403.98 |
| 2012-05-09 | 401.77 |
| 2012-05-08 | 406.19 |
| 2012-05-07 | 406.75 |
| 2012-05-04 | 408.40 |
| 2012-05-03 | 410.61 |
| 2012-05-02 | 410.06 |
| 2012-04-30 | 408.96 |
| 2012-04-27 | 402.88 |
| 2012-04-26 | 405.64 |
| 2012-04-25 | 402.88 |
| 2012-04-24 | 400.67 |
| 2012-04-23 | 404.54 |
| 2012-04-20 | 406.19 |
| 2012-04-19 | 407.30 |
| 2012-04-18 | 412.82 |
| 2012-04-17 | 413.38 |
| 2012-04-16 | 405.64 |
| 2012-04-13 | 405.64 |
| 2012-04-12 | 406.19 |
| 2012-04-11 | 407.30 |
| 2012-04-10 | 409.51 |
| 2012-04-05 | 411.72 |
| 2012-04-03 | 415.59 |
| 2012-04-02 | 417.80 |
| 2012-03-30 | 422.22 |
| 2012-03-29 | 413.38 |
| 2012-03-28 | 408.96 |
| 2012-03-27 | 411.17 |
| 2012-03-26 | 412.27 |
| 2012-03-23 | 416.14 |
| 2012-03-22 | 415.03 |
| 2012-03-21 | 422.77 |
| 2012-03-20 | 423.32 |
| 2012-03-19 | 428.85 |
| 2012-03-16 | 427.75 |
| 2012-03-15 | 424.43 |
| 2012-03-14 | 430.51 |
| 2012-03-13 | 424.43 |
| 2012-03-12 | 430.51 |
| 2012-03-09 | 424.43 |
| 2012-03-08 | 418.35 |
| 2012-03-07 | 403.43 |
| 2012-03-06 | 403.43 |
| 2012-03-05 | 396.25 |
| 2012-03-02 | 396.25 |
| 2012-03-01 | 399.56 |
| 2012-02-29 | 403.98 |
| 2012-02-28 | 392.93 |
| 2012-02-27 | 386.30 |
| 2012-02-24 | 392.38 |
| 2012-02-23 | 402.88 |
| 2012-02-22 | 388.51 |
| 2012-02-21 | 387.96 |
| 2012-02-20 | 383.54 |
| 2012-02-17 | 381.88 |
| 2012-02-16 | 381.33 |
| 2012-02-15 | 384.09 |
| 2012-02-14 | 384.09 |
| 2012-02-13 | 384.09 |
| 2012-02-10 | 383.54 |
| 2012-02-09 | 380.22 |
| 2012-02-08 | 381.88 |
| 2012-02-07 | 381.33 |
| 2012-02-06 | 380.77 |
| 2012-02-03 | 378.01 |
| 2012-02-02 | 376.35 |
| 2012-02-01 | 382.43 |
| 2012-01-31 | 387.96 |
| 2012-01-30 | 384.09 |
| 2012-01-27 | 384.64 |
| 2012-01-26 | 372.48 |
| 2012-01-20 | 372.48 |
| 2012-01-19 | 368.62 |
| 2012-01-18 | 375.80 |
| 2012-01-17 | 380.22 |
| 2012-01-16 | 378.56 |
| 2012-01-13 | 377.46 |
| 2012-01-12 | 394.59 |
| 2012-01-11 | 407.85 |
| 2012-01-10 | 406.19 |
| 2012-01-09 | 407.30 |
| 2012-01-06 | 400.11 |
| 2012-01-05 | 401.77 |
| 2012-01-04 | 408.96 |
| 2012-01-03 | 406.75 |
| 2011-12-30 | 402.88 |
| 2011-12-29 | 401.77 |
| 2011-12-28 | 395.69 |
| 2011-12-23 | 395.14 |
| 2011-12-22 | 390.72 |
| 2011-12-21 | 396.80 |
| 2011-12-20 | 397.35 |
| 2011-12-19 | 392.38 |
| 2011-12-16 | 389.61 |
| 2011-12-15 | 382.43 |
| 2011-12-14 | 386.30 |
| 2011-12-13 | 381.33 |
| 2011-12-12 | 384.64 |
| 2011-12-09 | 378.56 |
| 2011-12-08 | 382.98 |
| 2011-12-07 | 382.43 |
| 2011-12-06 | 381.33 |
| 2011-12-05 | 384.64 |
| 2011-12-02 | 378.56 |
| 2011-12-01 | 375.80 |
| 2011-11-30 | 371.93 |
| 2011-11-29 | 374.14 |
| 2011-11-28 | 384.09 |
| 2011-11-25 | 386.30 |
| 2011-11-24 | 385.75 |
| 2011-11-23 | 383.54 |
| 2011-11-22 | 385.75 |
| 2011-11-21 | 375.25 |
| 2011-11-18 | 377.46 |
| 2011-11-17 | 380.22 |
| 2011-11-16 | 374.14 |
| 2011-11-15 | 376.90 |
| 2011-11-14 | 384.09 |
| 2011-11-11 | 393.48 |
| 2011-11-10 | 394.04 |
| 2011-11-09 | 389.61 |
| 2011-11-08 | 369.72 |
| 2011-11-07 | 382.98 |
| 2011-11-04 | 378.56 |
| 2011-11-03 | 370.27 |
| 2011-11-02 | 366.41 |
| 2011-11-01 | 374.69 |
| 2011-10-31 | 363.64 |
| 2011-10-28 | 374.69 |
| 2011-10-27 | 371.38 |
| 2011-10-26 | 363.09 |
| 2011-10-25 | 365.30 |
| 2011-10-24 | 370.27 |
| 2011-10-21 | 378.56 |
| 2011-10-20 | 379.12 |
| 2011-10-19 | 376.90 |
| 2011-10-18 | 361.43 |
| 2011-10-17 | 371.93 |
| 2011-10-14 | 370.27 |
| 2011-10-13 | 370.83 |
| 2011-10-12 | 385.19 |
| 2011-10-11 | 370.27 |
| 2011-10-10 | 376.90 |
| 2011-10-07 | 391.83 |
| 2011-10-06 | 406.19 |
| 2011-10-04 | 390.17 |
| 2011-10-03 | 386.85 |
| 2011-09-30 | 405.09 |
| 2011-09-28 | 386.30 |
| 2011-09-27 | 399.56 |
| 2011-09-26 | 386.30 |
| 2011-09-23 | 378.01 |
| 2011-09-22 | 394.59 |
| 2011-09-21 | 402.88 |
| 2011-09-20 | 405.64 |
| 2011-09-19 | 405.09 |
| 2011-09-16 | 423.88 |
| 2011-09-15 | 426.64 |
| 2011-09-14 | 410.06 |
| 2011-09-12 | 414.48 |
| 2011-09-09 | 432.17 |
| 2011-09-08 | 434.38 |
| 2011-09-07 | 436.03 |
| 2011-09-06 | 437.69 |
| 2011-09-05 | 422.77 |
| 2011-09-02 | 423.88 |
| 2011-09-01 | 431.06 |
| 2011-08-31 | 421.67 |
| 2011-08-30 | 429.96 |
| 2011-08-29 | 438.08 |
| 2011-08-26 | 422.17 |
| 2011-08-25 | 424.91 |
| 2011-08-24 | 418.33 |
| 2011-08-23 | 416.14 |
| 2011-08-22 | 418.33 |
| 2011-08-19 | 407.36 |
| 2011-08-18 | 405.72 |
| 2011-08-17 | 418.33 |
| 2011-08-16 | 404.62 |
| 2011-08-15 | 400.23 |
| 2011-08-12 | 419.98 |
| 2011-08-11 | 415.59 |
| 2011-08-10 | 390.91 |
| 2011-08-09 | 371.71 |
| 2011-08-08 | 376.65 |
| 2011-08-05 | 392.00 |
| 2011-08-04 | 398.59 |
| 2011-08-03 | 407.91 |
| 2011-08-02 | 406.27 |
| 2011-08-01 | 391.46 |
| 2011-07-29 | 392.55 |
| 2011-07-28 | 389.26 |
| 2011-07-27 | 373.36 |
| 2011-07-26 | 375.55 |
| 2011-07-25 | 360.19 |
| 2011-07-22 | 366.77 |
| 2011-07-21 | 370.61 |
| 2011-07-20 | 375.55 |
| 2011-07-19 | 370.06 |
| 2011-07-18 | 370.61 |
| 2011-07-15 | 351.96 |
| 2011-07-14 | 376.65 |
| 2011-07-13 | 370.61 |
| 2011-07-12 | 364.03 |
| 2011-07-11 | 351.42 |
| 2011-07-08 | 346.48 |
| 2011-07-07 | 349.77 |
| 2011-07-06 | 335.51 |
| 2011-07-05 | 342.09 |
| 2011-07-04 | 347.03 |
| 2011-06-30 | 343.19 |
| 2011-06-29 | 338.25 |
| 2011-06-28 | 334.41 |
| 2011-06-27 | 332.77 |
| 2011-06-24 | 334.96 |
| 2011-06-23 | 337.70 |
| 2011-06-22 | 343.19 |
| 2011-06-21 | 333.86 |
| 2011-06-20 | 347.58 |
| 2011-06-17 | 340.99 |
| 2011-06-16 | 342.09 |
| 2011-06-15 | 342.09 |
| 2011-06-14 | 336.61 |
| 2011-06-13 | 330.57 |
| 2011-06-10 | 333.32 |
| 2011-06-09 | 337.15 |
| 2011-06-08 | 328.38 |
| 2011-06-07 | 322.35 |
| 2011-06-03 | 320.70 |
| 2011-06-02 | 311.38 |
| 2011-06-01 | 308.08 |
| 2011-05-31 | 303.15 |
| 2011-05-30 | 297.66 |
| 2011-05-27 | 302.05 |
| 2011-05-26 | 296.02 |
| 2011-05-25 | 296.57 |
| 2011-05-24 | 295.47 |
| 2011-05-23 | 293.82 |
| 2011-05-20 | 294.92 |
| 2011-05-19 | 299.31 |
| 2011-05-18 | 296.02 |
| 2011-05-17 | 292.73 |
| 2011-05-16 | 291.63 |
| 2011-05-13 | 303.70 |
| 2011-05-12 | 293.27 |
| 2011-05-11 | 295.47 |
| 2011-05-09 | 301.50 |
| 2011-05-06 | 292.73 |
| 2011-05-05 | 304.79 |
| 2011-05-04 | 308.00 |
| 2011-05-03 | 309.07 |
| 2011-04-29 | 304.26 |
| 2011-04-28 | 309.07 |
| 2011-04-27 | 306.93 |
| 2011-04-26 | 309.60 |
| 2011-04-21 | 301.59 |
| 2011-04-20 | 296.78 |
| 2011-04-19 | 299.45 |
| 2011-04-18 | 297.32 |
| 2011-04-15 | 295.18 |
| 2011-04-14 | 294.11 |
| 2011-04-13 | 293.04 |
| 2011-04-12 | 289.84 |
| 2011-04-11 | 291.98 |
| 2011-04-08 | 294.11 |
| 2011-04-07 | 294.11 |
| 2011-04-06 | 293.58 |
| 2011-04-04 | 289.31 |
| 2011-04-01 | 289.84 |
| 2011-03-31 | 292.51 |
| 2011-03-30 | 290.91 |
| 2011-03-29 | 287.70 |
| 2011-03-28 | 285.57 |
| 2011-03-25 | 291.98 |
| 2011-03-24 | 292.51 |
| 2011-03-23 | 292.51 |
| 2011-03-22 | 283.97 |
| 2011-03-21 | 282.90 |
| 2011-03-18 | 277.56 |
| 2011-03-17 | 285.57 |
| 2011-03-16 | 291.98 |
| 2011-03-15 | 291.98 |
| 2011-03-14 | 299.45 |
| 2011-03-11 | 297.85 |
| 2011-03-10 | 298.92 |
| 2011-03-09 | 300.52 |
| 2011-03-08 | 302.12 |
| 2011-03-07 | 291.44 |
| 2011-03-04 | 290.91 |
| 2011-03-03 | 288.24 |
| 2011-03-02 | 300.52 |
| 2011-03-01 | 310.67 |
| 2011-02-28 | 310.13 |
| 2011-02-25 | 305.33 |
| 2011-02-24 | 301.59 |
| 2011-02-23 | 300.52 |
| 2011-02-22 | 301.06 |
| 2011-02-21 | 305.33 |
| 2011-02-18 | 297.85 |
| 2011-02-17 | 292.51 |
| 2011-02-16 | 291.98 |
| 2011-02-15 | 292.51 |
| 2011-02-14 | 292.51 |
| 2011-02-11 | 297.32 |
| 2011-02-10 | 311.74 |
| 2011-02-09 | 311.20 |
| 2011-02-08 | 306.93 |
| 2011-02-07 | 305.33 |
| 2011-02-02 | 298.92 |
| 2011-02-01 | 293.04 |
| 2011-01-31 | 295.71 |
| 2011-01-28 | 302.66 |
| 2011-01-27 | 298.92 |
| 2011-01-26 | 287.70 |
| 2011-01-25 | 290.91 |
| 2011-01-24 | 297.32 |
| 2011-01-21 | 293.04 |
| 2011-01-20 | 293.04 |
| 2011-01-19 | 294.11 |
| 2011-01-18 | 288.24 |
| 2011-01-17 | 288.77 |
| 2011-01-14 | 291.44 |
| 2011-01-13 | 286.10 |
| 2011-01-12 | 286.64 |
| 2011-01-11 | 282.90 |
| 2011-01-10 | 284.50 |
| 2011-01-07 | 290.37 |
| 2011-01-06 | 298.92 |
| 2011-01-05 | 285.57 |
| 2011-01-04 | 287.70 |
| 2011-01-03 | 284.50 |
| 2010-12-31 | 280.23 |
| 2010-12-30 | 282.36 |
| 2010-12-29 | 281.30 |
| 2010-12-28 | 272.75 |
| 2010-12-24 | 276.49 |
| 2010-12-23 | 277.56 |
| 2010-12-22 | 282.90 |
| 2010-12-21 | 273.29 |
| 2010-12-20 | 269.01 |
| 2010-12-17 | 277.02 |
| 2010-12-16 | 272.22 |
| 2010-12-15 | 277.56 |
| 2010-12-14 | 285.57 |
| 2010-12-13 | 286.10 |
| 2010-12-10 | 283.43 |
| 2010-12-09 | 283.43 |
| 2010-12-08 | 279.16 |
| 2010-12-07 | 286.10 |
| 2010-12-06 | 302.12 |
| 2010-12-03 | 290.91 |
| 2010-12-02 | 272.22 |
| 2010-12-01 | 271.15 |
| 2010-11-30 | 270.62 |
| 2010-11-29 | 266.34 |
| 2010-11-26 | 264.21 |
| 2010-11-25 | 264.74 |
| 2010-11-24 | 261.54 |
| 2010-11-23 | 253.53 |
| 2010-11-22 | 263.14 |
| 2010-11-19 | 265.28 |
| 2010-11-18 | 265.28 |
| 2010-11-17 | 256.73 |
| 2010-11-16 | 263.14 |
| 2010-11-15 | 262.61 |
| 2010-11-12 | 266.34 |
| 2010-11-11 | 272.22 |
| 2010-11-10 | 264.21 |
| 2010-11-09 | 263.14 |
| 2010-11-08 | 251.92 |
| 2010-11-05 | 252.46 |
| 2010-11-04 | 261.00 |
| 2010-11-03 | 260.47 |
| 2010-11-02 | 255.66 |
| 2010-11-01 | 252.46 |
| 2010-10-29 | 246.05 |
| 2010-10-28 | 244.45 |
| 2010-10-27 | 250.86 |
| 2010-10-26 | 255.66 |
| 2010-10-25 | 259.93 |
| 2010-10-22 | 257.26 |
| 2010-10-21 | 258.33 |
| 2010-10-20 | 262.07 |
| 2010-10-19 | 251.39 |
| 2010-10-18 | 250.32 |
| 2010-10-15 | 252.99 |
| 2010-10-14 | 253.53 |
| 2010-10-13 | 243.38 |
| 2010-10-12 | 241.78 |
| 2010-10-11 | 242.31 |
| 2010-10-08 | 237.51 |
| 2010-10-07 | 240.71 |
| 2010-10-06 | 234.84 |
| 2010-10-05 | 236.44 |
| 2010-10-04 | 227.36 |
| 2010-09-30 | 228.96 |
| 2010-09-29 | 231.10 |
| 2010-09-28 | 235.37 |
| 2010-09-27 | 230.03 |
| 2010-09-24 | 239.64 |
| 2010-09-22 | 239.11 |
| 2010-09-21 | 234.84 |
| 2010-09-20 | 235.90 |
| 2010-09-17 | 230.03 |
| 2010-09-16 | 233.23 |
| 2010-09-15 | 234.30 |
| 2010-09-14 | 228.96 |
| 2010-09-13 | 222.55 |
| 2010-09-10 | 224.69 |
| 2010-09-09 | 225.22 |
| 2010-09-08 | 224.16 |
| 2010-09-07 | 226.83 |
| 2010-09-06 | 225.76 |
| 2010-09-03 | 224.69 |
| 2010-09-02 | 222.55 |
| 2010-09-01 | 226.29 |
| 2010-08-31 | 219.88 |
| 2010-08-30 | 215.82 |
| 2010-08-27 | 216.35 |
| 2010-08-26 | 215.30 |
| 2010-08-25 | 216.35 |
| 2010-08-24 | 217.41 |
| 2010-08-23 | 217.94 |
| 2010-08-20 | 218.99 |
| 2010-08-19 | 218.99 |
| 2010-08-18 | 219.52 |
| 2010-08-17 | 216.88 |
| 2010-08-16 | 217.41 |
| 2010-08-13 | 216.35 |
| 2010-08-12 | 216.88 |
| 2010-08-11 | 216.35 |
| 2010-08-10 | 216.35 |
| 2010-08-09 | 211.07 |
| 2010-08-06 | 214.24 |
| 2010-08-05 | 215.30 |
| 2010-08-04 | 215.82 |
| 2010-08-03 | 213.71 |
| 2010-08-02 | 212.13 |
| 2010-07-30 | 207.37 |
| 2010-07-29 | 205.26 |
| 2010-07-28 | 207.90 |
| 2010-07-27 | 208.43 |
| 2010-07-26 | 208.43 |
| 2010-07-23 | 204.73 |
| 2010-07-22 | 203.15 |
| 2010-07-21 | 199.98 |
| 2010-07-20 | 202.62 |
| 2010-07-19 | 200.51 |
| 2010-07-16 | 203.15 |
| 2010-07-15 | 201.04 |
| 2010-07-14 | 202.62 |
| 2010-07-13 | 202.09 |
| 2010-07-12 | 200.51 |
| 2010-07-09 | 204.73 |
| 2010-07-08 | 203.15 |
| 2010-07-07 | 200.51 |
| 2010-07-06 | 198.92 |
| 2010-07-05 | 200.51 |
| 2010-07-02 | 201.04 |
| 2010-06-30 | 205.79 |
| 2010-06-29 | 198.92 |
| 2010-06-28 | 197.87 |
| 2010-06-25 | 198.40 |
| 2010-06-24 | 200.51 |
| 2010-06-23 | 192.59 |
| 2010-06-22 | 188.36 |
| 2010-06-21 | 189.95 |
| 2010-06-18 | 189.42 |
| 2010-06-17 | 191.00 |
| 2010-06-15 | 192.59 |
| 2010-06-14 | 192.59 |
| 2010-06-11 | 193.64 |
| 2010-06-10 | 191.00 |
| 2010-06-09 | 192.06 |
| 2010-06-08 | 192.59 |
| 2010-06-07 | 192.59 |
| 2010-06-04 | 194.17 |
| 2010-06-03 | 194.70 |
| 2010-06-02 | 198.40 |
| 2010-06-01 | 195.76 |
| 2010-05-31 | 197.34 |
| 2010-05-28 | 196.81 |
| 2010-05-27 | 197.34 |
| 2010-05-26 | 195.23 |
| 2010-05-25 | 196.81 |
| 2010-05-24 | 199.45 |
| 2010-05-20 | 206.32 |
| 2010-05-19 | 206.32 |
| 2010-05-18 | 206.85 |
| 2010-05-17 | 205.79 |
| 2010-05-14 | 200.51 |
| 2010-05-13 | 203.15 |
| 2010-05-12 | 201.56 |
| 2010-05-11 | 200.51 |
| 2010-05-10 | 198.40 |
| 2010-05-07 | 199.45 |
| 2010-05-06 | 199.98 |
| 2010-05-05 | 197.87 |
| 2010-05-04 | 204.73 |
| 2010-05-03 | 207.90 |
| 2010-04-30 | 207.90 |
| 2010-04-29 | 210.54 |
| 2010-04-28 | 207.37 |
| 2010-04-27 | 208.43 |
| 2010-04-26 | 212.87 |
| 2010-04-23 | 208.25 |
| 2010-04-22 | 207.74 |
| 2010-04-21 | 206.71 |
| 2010-04-20 | 206.71 |
| 2010-04-19 | 205.69 |
| 2010-04-16 | 206.71 |
| 2010-04-15 | 207.74 |
| 2010-04-14 | 208.25 |
| 2010-04-13 | 208.76 |
| 2010-04-12 | 208.76 |
| 2010-04-09 | 207.22 |
| 2010-04-08 | 207.22 |
| 2010-04-07 | 207.74 |
| 2010-04-01 | 210.82 |
| 2010-03-31 | 208.25 |
| 2010-03-30 | 204.15 |
| 2010-03-29 | 207.22 |
| 2010-03-26 | 206.20 |
| 2010-03-25 | 205.69 |
| 2010-03-24 | 206.71 |
| 2010-03-23 | 205.69 |
| 2010-03-22 | 206.20 |
| 2010-03-19 | 211.33 |
| 2010-03-18 | 205.17 |
| 2010-03-17 | 210.30 |
| 2010-03-16 | 207.74 |
| 2010-03-15 | 205.17 |
| 2010-03-12 | 206.20 |
| 2010-03-11 | 208.25 |
| 2010-03-10 | 208.25 |
| 2010-03-09 | 207.74 |
| 2010-03-08 | 207.22 |
| 2010-03-05 | 205.69 |
| 2010-03-04 | 204.15 |
| 2010-03-03 | 201.07 |
| 2010-03-02 | 206.71 |
| 2010-03-01 | 205.69 |
| 2010-02-26 | 199.53 |
| 2010-02-25 | 201.58 |
| 2010-02-24 | 208.25 |
| 2010-02-23 | 202.10 |
| 2010-02-22 | 206.20 |
| 2010-02-19 | 204.15 |
| 2010-02-18 | 205.69 |
| 2010-02-17 | 204.66 |
| 2010-02-12 | 208.76 |
| 2010-02-11 | 205.69 |
| 2010-02-10 | 209.79 |
| 2010-02-09 | 206.71 |
| 2010-02-08 | 203.12 |
| 2010-02-05 | 201.58 |
| 2010-02-04 | 202.61 |
| 2010-02-03 | 202.10 |
| 2010-02-02 | 198.51 |
| 2010-02-01 | 197.99 |
| 2010-01-29 | 196.97 |
| 2010-01-28 | 197.99 |
| 2010-01-27 | 201.58 |
| 2010-01-26 | 200.56 |
| 2010-01-25 | 197.99 |
| 2010-01-22 | 192.35 |
| 2010-01-21 | 191.84 |
| 2010-01-20 | 191.33 |
| 2010-01-19 | 189.79 |
| 2010-01-18 | 193.38 |
| 2010-01-15 | 193.38 |
| 2010-01-14 | 192.86 |
| 2010-01-13 | 191.84 |
| 2010-01-12 | 191.33 |
| 2010-01-11 | 191.84 |
| 2010-01-08 | 189.79 |
| 2010-01-07 | 192.35 |
| 2010-01-06 | 201.58 |
| 2010-01-05 | 201.58 |
| 2010-01-04 | 204.66 |
| 2009-12-31 | 203.12 |
| 2009-12-30 | 204.66 |
| 2009-12-29 | 202.61 |
| 2009-12-28 | 200.56 |
| 2009-12-24 | 198.51 |
| 2009-12-23 | 205.69 |
| 2009-12-22 | 199.02 |
| 2009-12-21 | 197.48 |
| 2009-12-18 | 197.48 |
| 2009-12-17 | 196.45 |
| 2009-12-16 | 197.48 |
| 2009-12-15 | 193.38 |
| 2009-12-14 | 195.43 |
| 2009-12-11 | 195.43 |
| 2009-12-10 | 192.86 |
| 2009-12-09 | 194.40 |
| 2009-12-08 | 194.92 |
| 2009-12-07 | 195.94 |
| 2009-12-04 | 194.92 |
| 2009-12-03 | 197.99 |
| 2009-12-02 | 199.02 |
| 2009-12-01 | 195.94 |
| 2009-11-30 | 194.92 |
| 2009-11-27 | 187.73 |
| 2009-11-26 | 193.38 |
| 2009-11-25 | 194.40 |
| 2009-11-24 | 192.86 |
| 2009-11-23 | 196.97 |
| 2009-11-20 | 193.89 |
| 2009-11-19 | 192.35 |
| 2009-11-18 | 192.86 |
| 2009-11-17 | 194.40 |
| 2009-11-16 | 198.51 |
| 2009-11-13 | 207.22 |
| 2009-11-12 | 187.22 |
| 2009-11-11 | 179.02 |
| 2009-11-10 | 180.04 |
| 2009-11-09 | 183.63 |
| 2009-11-06 | 180.55 |
| 2009-11-05 | 182.09 |
| 2009-11-04 | 180.55 |
| 2009-11-03 | 177.48 |
| 2009-11-02 | 180.04 |
| 2009-10-30 | 184.66 |
| 2009-10-29 | 179.53 |
| 2009-10-28 | 182.09 |
| 2009-10-27 | 182.09 |
| 2009-10-23 | 184.14 |
| 2009-10-22 | 182.61 |
| 2009-10-21 | 185.68 |
| 2009-10-20 | 183.12 |
| 2009-10-19 | 183.63 |
| 2009-10-16 | 185.17 |
| 2009-10-15 | 184.14 |
| 2009-10-14 | 189.27 |
| 2009-10-13 | 187.22 |
| 2009-10-12 | 187.22 |
| 2009-10-09 | 190.81 |
| 2009-10-08 | 190.30 |
| 2009-10-07 | 190.81 |
| 2009-10-06 | 185.68 |
| 2009-10-05 | 181.58 |
| 2009-10-02 | 181.07 |
| 2009-09-30 | 184.14 |
| 2009-09-29 | 182.09 |
| 2009-09-28 | 183.63 |
| 2009-09-25 | 184.14 |
| 2009-09-24 | 182.61 |
| 2009-09-23 | 186.20 |
| 2009-09-22 | 185.17 |
| 2009-09-21 | 184.14 |
| 2009-09-18 | 182.09 |
| 2009-09-17 | 185.68 |
| 2009-09-16 | 188.76 |
| 2009-09-15 | 187.73 |
| 2009-09-14 | 185.17 |
| 2009-09-11 | 186.20 |
| 2009-09-10 | 186.20 |
| 2009-09-09 | 184.14 |
| 2009-09-08 | 186.20 |
| 2009-09-07 | 189.06 |
| 2009-09-04 | 189.06 |
| 2009-09-03 | 187.03 |
| 2009-09-02 | 184.49 |
| 2009-09-01 | 186.52 |
| 2009-08-31 | 186.02 |
| 2009-08-28 | 182.47 |
| 2009-08-27 | 185.00 |
| 2009-08-26 | 189.06 |
| 2009-08-25 | 188.55 |
| 2009-08-24 | 189.06 |
| 2009-08-21 | 186.52 |
| 2009-08-20 | 184.49 |
| 2009-08-19 | 185.00 |
| 2009-08-18 | 185.51 |
| 2009-08-17 | 185.51 |
| 2009-08-14 | 186.02 |
| 2009-08-13 | 189.06 |
| 2009-08-12 | 194.64 |
| 2009-08-11 | 199.20 |
| 2009-08-10 | 200.21 |
| 2009-08-07 | 199.71 |
| 2009-08-06 | 195.14 |
| 2009-08-05 | 192.10 |
| 2009-08-04 | 187.54 |
| 2009-08-03 | 187.03 |
| 2009-07-31 | 186.52 |
| 2009-07-30 | 186.02 |
| 2009-07-29 | 185.00 |
| 2009-07-28 | 190.58 |
| 2009-07-27 | 187.54 |
| 2009-07-24 | 183.99 |
| 2009-07-23 | 183.99 |
| 2009-07-22 | 185.51 |
| 2009-07-21 | 183.99 |
| 2009-07-20 | 182.97 |
| 2009-07-17 | 181.96 |
| 2009-07-16 | 179.42 |
| 2009-07-15 | 177.90 |
| 2009-07-14 | 179.93 |
| 2009-07-13 | 178.41 |
| 2009-07-10 | 177.90 |
| 2009-07-09 | 176.38 |
| 2009-07-08 | 178.41 |
| 2009-07-07 | 177.90 |
| 2009-07-06 | 175.37 |
| 2009-07-03 | 176.89 |
| 2009-07-02 | 177.39 |
| 2009-06-30 | 175.87 |
| 2009-06-29 | 183.99 |
| 2009-06-26 | 185.00 |
| 2009-06-25 | 183.48 |
| 2009-06-24 | 186.52 |
| 2009-06-23 | 186.52 |
| 2009-06-22 | 181.45 |
| 2009-06-19 | 183.48 |
| 2009-06-18 | 185.51 |
| 2009-06-17 | 179.42 |
| 2009-06-16 | 177.90 |
| 2009-06-15 | 171.82 |
| 2009-06-12 | 174.35 |
| 2009-06-11 | 175.87 |
| 2009-06-10 | 176.89 |
| 2009-06-09 | 176.38 |
| 2009-06-08 | 175.87 |
| 2009-06-05 | 179.93 |
| 2009-06-04 | 177.39 |
| 2009-06-03 | 179.93 |
| 2009-06-02 | 181.96 |
| 2009-06-01 | 188.04 |
| 2009-05-29 | 190.58 |
| 2009-05-27 | 189.57 |
| 2009-05-26 | 188.04 |
| 2009-05-25 | 185.00 |
| 2009-05-22 | 182.97 |
| 2009-05-21 | 176.89 |
| 2009-05-20 | 183.48 |
| 2009-05-19 | 182.97 |
| 2009-05-18 | 186.52 |
| 2009-05-15 | 185.51 |
| 2009-05-14 | 186.02 |
| 2009-05-13 | 184.49 |
| 2009-05-12 | 187.03 |
| 2009-05-11 | 190.58 |
| 2009-05-08 | 183.48 |
| 2009-05-07 | 188.55 |
| 2009-05-06 | 196.16 |
| 2009-05-05 | 201.23 |
| 2009-05-04 | 199.83 |
| 2009-04-30 | 196.38 |
| 2009-04-29 | 195.88 |
| 2009-04-28 | 196.87 |
| 2009-04-27 | 202.79 |
| 2009-04-24 | 203.77 |
| 2009-04-23 | 197.86 |
| 2009-04-22 | 198.35 |
| 2009-04-21 | 199.83 |
| 2009-04-20 | 197.86 |
| 2009-04-17 | 200.32 |
| 2009-04-16 | 196.87 |
| 2009-04-15 | 199.34 |
| 2009-04-14 | 200.82 |
| 2009-04-09 | 203.28 |
| 2009-04-08 | 205.75 |
| 2009-04-07 | 204.76 |
| 2009-04-06 | 200.32 |
| 2009-04-03 | 195.39 |
| 2009-04-02 | 206.24 |
| 2009-04-01 | 206.73 |
| 2009-03-31 | 205.75 |
| 2009-03-30 | 205.75 |
| 2009-03-27 | 197.86 |
| 2009-03-26 | 200.32 |
| 2009-03-25 | 192.93 |
| 2009-03-24 | 199.83 |
| 2009-03-23 | 211.17 |
| 2009-03-20 | 200.82 |
| 2009-03-19 | 195.39 |
| 2009-03-18 | 195.88 |
| 2009-03-17 | 196.87 |
| 2009-03-16 | 203.77 |
| 2009-03-13 | 206.24 |
| 2009-03-12 | 196.87 |
| 2009-03-11 | 190.95 |
| 2009-03-10 | 187.99 |
| 2009-03-09 | 181.09 |
| 2009-03-06 | 195.88 |
| 2009-03-05 | 195.88 |
| 2009-03-04 | 202.79 |
| 2009-03-03 | 195.88 |
| 2009-03-02 | 198.84 |
| 2009-02-27 | 191.45 |
| 2009-02-26 | 191.45 |
| 2009-02-25 | 192.93 |
| 2009-02-24 | 196.87 |
| 2009-02-23 | 197.36 |
| 2009-02-20 | 194.40 |
| 2009-02-19 | 198.35 |
| 2009-02-18 | 197.36 |
| 2009-02-17 | 200.82 |
| 2009-02-16 | 194.90 |
| 2009-02-13 | 191.45 |
| 2009-02-12 | 186.51 |
| 2009-02-11 | 193.42 |
| 2009-02-10 | 188.49 |
| 2009-02-09 | 186.51 |
| 2009-02-06 | 186.02 |
| 2009-02-05 | 186.51 |
| 2009-02-04 | 187.50 |
| 2009-02-03 | 186.02 |
| 2009-02-02 | 181.58 |
| 2009-01-30 | 187.99 |
| 2009-01-29 | 180.60 |
| 2009-01-23 | 173.69 |
| 2009-01-22 | 171.23 |
| 2009-01-21 | 164.32 |
| 2009-01-20 | 171.72 |
| 2009-01-19 | 174.68 |
| 2009-01-16 | 173.20 |
| 2009-01-15 | 169.75 |
| 2009-01-14 | 169.75 |
| 2009-01-13 | 171.72 |
| 2009-01-12 | 174.19 |
| 2009-01-09 | 168.76 |
| 2009-01-08 | 165.31 |
| 2009-01-07 | 164.32 |
| 2009-01-06 | 166.79 |
| 2009-01-05 | 176.16 |
| 2009-01-02 | 190.95 |
| 2008-12-31 | 187.50 |
| 2008-12-30 | 185.04 |
| 2008-12-29 | 177.14 |
| 2008-12-24 | 175.17 |
| 2008-12-23 | 175.17 |
| 2008-12-22 | 181.09 |
| 2008-12-19 | 191.45 |
| 2008-12-18 | 199.83 |
| 2008-12-17 | 188.49 |
| 2008-12-16 | 193.91 |
| 2008-12-15 | 193.91 |
| 2008-12-12 | 186.02 |
| 2008-12-11 | 181.58 |
| 2008-12-10 | 185.53 |
| 2008-12-09 | 187.99 |
| 2008-12-08 | 196.87 |
| 2008-12-05 | 200.82 |
| 2008-12-04 | 185.04 |
| 2008-12-03 | 191.45 |
| 2008-12-02 | 181.09 |
| 2008-12-01 | 186.51 |
| 2008-11-28 | 195.88 |
| 2008-11-27 | 200.32 |
| 2008-11-26 | 201.80 |
| 2008-11-25 | 203.28 |
| 2008-11-24 | 186.51 |
| 2008-11-21 | 190.46 |
| 2008-11-20 | 187.99 |
| 2008-11-19 | 205.75 |
| 2008-11-18 | 192.93 |
| 2008-11-17 | 186.02 |
| 2008-11-14 | 187.99 |
| 2008-11-13 | 170.24 |
| 2008-11-12 | 175.67 |
| 2008-11-11 | 161.36 |
| 2008-11-10 | 170.73 |
| 2008-11-07 | 181.58 |
| 2008-11-06 | 183.06 |
| 2008-11-05 | 188.98 |
| 2008-11-04 | 188.49 |
| 2008-11-03 | 181.09 |
| 2008-10-31 | 176.65 |
| 2008-10-30 | 188.98 |
| 2008-10-29 | 165.80 |
| 2008-10-28 | 155.45 |
| 2008-10-27 | 141.64 |
| 2008-10-24 | 152.49 |
| 2008-10-23 | 173.69 |
| 2008-10-22 | 166.30 |
| 2008-10-21 | 178.62 |
| 2008-10-20 | 186.02 |
| 2008-10-17 | 162.84 |
| 2008-10-16 | 170.73 |
| 2008-10-15 | 178.62 |
| 2008-10-14 | 195.88 |
| 2008-10-13 | 213.64 |
| 2008-10-10 | 214.13 |
| 2008-10-09 | 217.09 |
| 2008-10-08 | 235.83 |
| 2008-10-06 | 228.43 |
| 2008-10-03 | 232.38 |
| 2008-10-02 | 238.79 |
| 2008-09-30 | 254.07 |
| 2008-09-29 | 235.34 |
| 2008-09-26 | 239.28 |
| 2008-09-25 | 244.21 |
| 2008-09-24 | 243.72 |
| 2008-09-23 | 236.81 |
| 2008-09-22 | 241.25 |
| 2008-09-19 | 243.72 |
| 2008-09-18 | 227.45 |
| 2008-09-17 | 244.70 |
| 2008-09-16 | 231.39 |
| 2008-09-12 | 244.24 |
| 2008-09-11 | 235.44 |
| 2008-09-10 | 236.42 |
| 2008-09-09 | 239.84 |
| 2008-09-08 | 242.77 |
| 2008-09-05 | 239.84 |
| 2008-09-04 | 234.95 |
| 2008-09-03 | 237.40 |
| 2008-09-02 | 233.48 |
| 2008-09-01 | 232.51 |
| 2008-08-29 | 232.51 |
| 2008-08-28 | 232.51 |
| 2008-08-27 | 238.37 |
| 2008-08-26 | 252.07 |
| 2008-08-25 | 259.89 |
| 2008-08-21 | 256.95 |
| 2008-08-20 | 250.11 |
| 2008-08-19 | 247.18 |
| 2008-08-18 | 244.73 |
| 2008-08-15 | 247.66 |
| 2008-08-14 | 254.51 |
| 2008-08-13 | 259.89 |
| 2008-08-12 | 259.40 |
| 2008-08-11 | 256.47 |
| 2008-08-08 | 253.04 |
| 2008-08-07 | 252.55 |
| 2008-08-05 | 242.29 |
| 2008-08-04 | 241.80 |
| 2008-08-01 | 237.40 |
| 2008-07-31 | 237.40 |
| 2008-07-30 | 237.88 |
| 2008-07-29 | 234.46 |
| 2008-07-28 | 231.53 |
| 2008-07-25 | 233.48 |
| 2008-07-24 | 225.66 |
| 2008-07-23 | 231.53 |
| 2008-07-22 | 232.02 |
| 2008-07-21 | 230.55 |
| 2008-07-18 | 232.02 |
| 2008-07-17 | 229.57 |
| 2008-07-16 | 232.51 |
| 2008-07-15 | 230.55 |
| 2008-07-14 | 244.73 |
| 2008-07-11 | 238.37 |
| 2008-07-10 | 231.04 |
| 2008-07-09 | 232.51 |
| 2008-07-08 | 231.04 |
| 2008-07-07 | 232.02 |
| 2008-07-04 | 225.17 |
| 2008-07-03 | 218.81 |
| 2008-07-02 | 221.75 |
| 2008-06-30 | 222.73 |
| 2008-06-27 | 221.75 |
| 2008-06-26 | 223.70 |
| 2008-06-25 | 231.53 |
| 2008-06-24 | 226.15 |
| 2008-06-23 | 222.73 |
| 2008-06-20 | 221.75 |
| 2008-06-19 | 215.39 |
| 2008-06-18 | 222.73 |
| 2008-06-17 | 219.30 |
| 2008-06-16 | 226.15 |
| 2008-06-13 | 221.75 |
| 2008-06-12 | 219.30 |
| 2008-06-11 | 224.19 |
| 2008-06-10 | 209.03 |
| 2008-06-06 | 215.39 |
| 2008-06-05 | 204.15 |
| 2008-06-04 | 203.66 |
| 2008-06-03 | 202.68 |
| 2008-06-02 | 203.66 |
| 2008-05-30 | 208.55 |
| 2008-05-29 | 210.50 |
| 2008-05-28 | 211.48 |
| 2008-05-27 | 209.03 |
| 2008-05-26 | 216.37 |
| 2008-05-23 | 208.55 |
| 2008-05-22 | 202.68 |
| 2008-05-21 | 210.01 |
| 2008-05-20 | 198.28 |
| 2008-05-19 | 206.59 |
| 2008-05-16 | 208.55 |
| 2008-05-15 | 209.03 |
| 2008-05-14 | 212.95 |
| 2008-05-13 | 213.44 |
| 2008-05-09 | 212.46 |
| 2008-05-08 | 215.39 |
| 2008-05-07 | 210.50 |
| 2008-05-06 | 211.97 |
| 2008-05-05 | 220.48 |
| 2008-05-02 | 230.97 |
| 2008-04-30 | 221.43 |
| 2008-04-29 | 214.75 |
| 2008-04-28 | 208.08 |
| 2008-04-25 | 208.08 |
| 2008-04-24 | 206.65 |
| 2008-04-23 | 212.37 |
| 2008-04-22 | 214.28 |
| 2008-04-21 | 210.94 |
| 2008-04-18 | 208.55 |
| 2008-04-17 | 214.28 |
| 2008-04-16 | 212.37 |
| 2008-04-15 | 210.94 |
| 2008-04-14 | 197.59 |
| 2008-04-11 | 203.79 |
| 2008-04-10 | 199.49 |
| 2008-04-09 | 206.65 |
| 2008-04-08 | 202.35 |
| 2008-04-07 | 215.23 |
| 2008-04-03 | 203.31 |
| 2008-04-02 | 191.86 |
| 2008-04-01 | 196.63 |
| 2008-03-31 | 198.06 |
| 2008-03-28 | 210.94 |
| 2008-03-27 | 212.37 |
| 2008-03-26 | 214.28 |
| 2008-03-25 | 223.82 |
| 2008-03-20 | 225.25 |
| 2008-03-19 | 236.69 |
| 2008-03-18 | 238.60 |
| 2008-03-17 | 209.03 |
| 2008-03-14 | 216.66 |
| 2008-03-13 | 201.40 |
| 2008-03-12 | 200.45 |
| 2008-03-11 | 191.86 |
| 2008-03-10 | 192.34 |
| 2008-03-07 | 189.00 |
| 2008-03-06 | 191.39 |
| 2008-03-05 | 189.96 |
| 2008-03-04 | 179.94 |
| 2008-03-03 | 190.91 |
| 2008-02-29 | 196.63 |
| 2008-02-28 | 202.35 |
| 2008-02-27 | 199.49 |
| 2008-02-26 | 194.72 |
| 2008-02-25 | 188.52 |
| 2008-02-22 | 183.28 |
| 2008-02-21 | 180.42 |
| 2008-02-20 | 176.60 |
| 2008-02-19 | 179.46 |
| 2008-02-18 | 181.37 |
| 2008-02-15 | 188.05 |
| 2008-02-14 | 182.33 |
| 2008-02-13 | 178.51 |
| 2008-02-12 | 175.65 |
| 2008-02-11 | 174.22 |
| 2008-02-06 | 185.19 |
| 2008-02-05 | 195.68 |
| 2008-02-04 | 191.86 |
| 2008-02-01 | 190.43 |
| 2008-01-31 | 181.37 |
| 2008-01-30 | 177.08 |
| 2008-01-29 | 169.93 |
| 2008-01-28 | 166.11 |
| 2008-01-25 | 162.30 |
| 2008-01-24 | 150.85 |
| 2008-01-23 | 160.86 |
| 2008-01-22 | 157.53 |
| 2008-01-21 | 162.77 |
| 2008-01-18 | 176.60 |
| 2008-01-17 | 181.85 |
| 2008-01-16 | 179.94 |
| 2008-01-15 | 189.00 |
| 2008-01-14 | 188.05 |
| 2008-01-11 | 184.71 |
| 2008-01-10 | 187.57 |
| 2008-01-09 | 186.62 |
| 2008-01-08 | 184.71 |
| 2008-01-07 | 183.28 |
| 2008-01-04 | 180.42 |
| 2008-01-03 | 172.31 |
| 2008-01-02 | 178.03 |
| 2007-12-31 | 178.03 |
| 2007-12-28 | 173.74 |
| 2007-12-27 | 175.17 |
| 2007-12-24 | 185.66 |
| 2007-12-21 | 180.42 |
| 2007-12-20 | 173.74 |
| 2007-12-19 | 179.46 |
| 2007-12-18 | 184.71 |
| 2007-12-17 | 175.17 |
| 2007-12-14 | 186.14 |
| 2007-12-13 | 177.56 |
| 2007-12-12 | 182.80 |
| 2007-12-11 | 187.09 |
| 2007-12-10 | 184.23 |
| 2007-12-07 | 189.00 |
| 2007-12-06 | 200.92 |
| 2007-12-05 | 190.91 |
| 2007-12-04 | 183.76 |
| 2007-12-03 | 187.57 |
| 2007-11-30 | 185.66 |
| 2007-11-29 | 184.71 |
| 2007-11-28 | 176.60 |
| 2007-11-27 | 181.85 |
| 2007-11-26 | 189.96 |
| 2007-11-23 | 171.83 |
| 2007-11-22 | 177.56 |
| 2007-11-21 | 190.91 |
| 2007-11-20 | 203.31 |
| 2007-11-19 | 204.74 |
| 2007-11-16 | 189.00 |
| 2007-11-15 | 201.40 |
| 2007-11-14 | 190.43 |
| 2007-11-13 | 186.62 |
| 2007-11-12 | 186.14 |
| 2007-11-09 | 186.62 |
| 2007-11-08 | 179.46 |
| 2007-11-07 | 178.03 |
| 2007-11-06 | 178.99 |
| 2007-11-05 | 183.28 |
| 2007-11-02 | 180.42 |
| 2007-11-01 | 180.42 |
| 2007-10-31 | 188.05 |
| 2007-10-30 | 190.91 |
| 2007-10-29 | 188.52 |
| 2007-10-26 | 183.28 |
| 2007-10-25 | 182.33 |
| 2007-10-24 | 174.69 |
| 2007-10-23 | 166.59 |
| 2007-10-22 | 160.39 |
| 2007-10-18 | 167.06 |
| 2007-10-17 | 169.45 |
| 2007-10-16 | 167.06 |
| 2007-10-15 | 170.40 |
| 2007-10-12 | 170.40 |
| 2007-10-11 | 176.60 |
| 2007-10-10 | 176.13 |
| 2007-10-09 | 176.60 |
| 2007-10-08 | 173.74 |
| 2007-10-05 | 171.36 |
| 2007-10-04 | 175.65 |
| 2007-10-03 | 177.08 |
| 2007-10-02 | 192.82 |
| 2007-09-28 | 178.51 |
| 2007-09-27 | 175.65 |
| 2007-09-25 | 168.02 |
| 2007-09-24 | 166.59 |
| 2007-09-21 | 167.06 |
| 2007-09-20 | 167.06 |
| 2007-09-19 | 171.83 |
| 2007-09-18 | 169.93 |
| 2007-09-17 | 165.92 |
| 2007-09-14 | 168.28 |
| 2007-09-13 | 161.20 |
| 2007-09-12 | 161.20 |
| 2007-09-11 | 158.36 |
| 2007-09-10 | 158.36 |
| 2007-09-07 | 162.14 |
| 2007-09-06 | 169.23 |
| 2007-09-05 | 165.45 |
| 2007-09-04 | 166.39 |
| 2007-09-03 | 175.37 |
| 2007-08-31 | 172.53 |
| 2007-08-30 | 172.06 |
| 2007-08-29 | 167.81 |
| 2007-08-28 | 165.92 |
| 2007-08-27 | 173.48 |
| 2007-08-24 | 166.86 |
| 2007-08-23 | 162.14 |
| 2007-08-22 | 151.75 |
| 2007-08-21 | 141.83 |
| 2007-08-20 | 148.44 |
| 2007-08-17 | 129.55 |
| 2007-08-16 | 129.55 |
| 2007-08-15 | 135.22 |
| 2007-08-14 | 144.19 |
| 2007-08-13 | 148.44 |
| 2007-08-10 | 149.86 |
| 2007-08-09 | 153.64 |
| 2007-08-08 | 157.89 |
| 2007-08-07 | 153.64 |
| 2007-08-06 | 150.33 |
| 2007-08-03 | 153.17 |
| 2007-08-02 | 156.47 |
| 2007-08-01 | 158.36 |
| 2007-07-31 | 165.45 |
| 2007-07-30 | 160.25 |
| 2007-07-27 | 160.72 |
| 2007-07-26 | 165.45 |
| 2007-07-25 | 167.81 |
| 2007-07-24 | 169.23 |
| 2007-07-23 | 167.81 |
| 2007-07-20 | 169.23 |
| 2007-07-19 | 168.75 |
| 2007-07-18 | 169.70 |
| 2007-07-17 | 171.59 |
| 2007-07-16 | 172.06 |
| 2007-07-13 | 171.12 |
| 2007-07-12 | 171.12 |
| 2007-07-11 | 172.06 |
| 2007-07-10 | 169.23 |
| 2007-07-09 | 169.70 |
| 2007-07-06 | 173.95 |
| 2007-07-05 | 167.81 |
| 2007-07-04 | 168.75 |
| 2007-07-03 | 175.37 |
| 2007-06-29 | 172.53 |
| 2007-06-28 | 176.31 |
| 2007-06-27 | 169.23 |
| 2007-06-26 | 170.17 |
| 2007-06-25 | 171.12 |
| 2007-06-22 | 172.53 |
| 2007-06-21 | 173.95 |
| 2007-06-20 | 173.95 |
| 2007-06-18 | 166.39 |
| 2007-06-15 | 165.92 |
| 2007-06-14 | 166.39 |
| 2007-06-13 | 162.61 |
| 2007-06-12 | 162.61 |
| 2007-06-11 | 165.45 |
| 2007-06-08 | 164.03 |
| 2007-06-07 | 171.12 |
| 2007-06-06 | 169.23 |
| 2007-06-05 | 169.23 |
| 2007-06-04 | 164.97 |
| 2007-06-01 | 158.36 |
| 2007-05-31 | 162.14 |
| 2007-05-30 | 158.36 |
| 2007-05-29 | 157.89 |
| 2007-05-28 | 158.36 |
| 2007-05-25 | 160.25 |
| 2007-05-23 | 166.39 |
| 2007-05-22 | 166.39 |
| 2007-05-21 | 167.34 |
| 2007-05-18 | 168.28 |
| 2007-05-17 | 174.89 |
| 2007-05-16 | 174.89 |
| 2007-05-15 | 171.59 |
| 2007-05-14 | 173.00 |
| 2007-05-11 | 168.28 |
| 2007-05-10 | 171.59 |
| 2007-05-09 | 173.48 |
| 2007-05-08 | 169.70 |
| 2007-05-07 | 172.06 |
| 2007-05-04 | 170.17 |
| 2007-05-03 | 171.12 |
| 2007-05-02 | 169.23 |
| 2007-04-30 | 165.45 |
| 2007-04-27 | 170.64 |
| 2007-04-26 | 169.26 |
| 2007-04-25 | 164.66 |
| 2007-04-24 | 160.52 |
| 2007-04-23 | 161.90 |
| 2007-04-20 | 158.68 |
| 2007-04-19 | 165.12 |
| 2007-04-18 | 168.34 |
| 2007-04-17 | 166.50 |
| 2007-04-16 | 166.04 |
| 2007-04-13 | 162.82 |
| 2007-04-12 | 160.06 |
| 2007-04-11 | 160.52 |
| 2007-04-10 | 165.12 |
| 2007-04-04 | 160.52 |
| 2007-04-03 | 160.52 |
| 2007-04-02 | 154.53 |
| 2007-03-30 | 150.39 |
| 2007-03-29 | 151.31 |
| 2007-03-28 | 145.79 |
| 2007-03-27 | 146.71 |
| 2007-03-26 | 149.93 |
| 2007-03-23 | 148.55 |
| 2007-03-22 | 146.25 |
| 2007-03-21 | 136.58 |
| 2007-03-20 | 133.36 |
| 2007-03-19 | 131.06 |
| 2007-03-16 | 130.60 |
| 2007-03-15 | 129.68 |
| 2007-03-14 | 132.44 |
| 2007-03-13 | 139.80 |
| 2007-03-12 | 136.58 |
| 2007-03-09 | 136.12 |
| 2007-03-08 | 133.36 |
| 2007-03-07 | 135.20 |
| 2007-03-06 | 135.20 |
| 2007-03-05 | 143.03 |
| 2007-03-02 | 146.25 |
| 2007-03-01 | 147.63 |
| 2007-02-28 | 152.23 |
| 2007-02-27 | 160.06 |
| 2007-02-26 | 169.26 |
| 2007-02-23 | 168.34 |
| 2007-02-22 | 169.26 |
| 2007-02-21 | 168.80 |
| 2007-02-16 | 169.26 |
| 2007-02-15 | 167.42 |
| 2007-02-14 | 166.50 |
| 2007-02-13 | 158.22 |
| 2007-02-12 | 164.66 |
| 2007-02-09 | 166.96 |
| 2007-02-08 | 170.64 |
| 2007-02-07 | 171.10 |
| 2007-02-06 | 177.09 |
| 2007-02-05 | 165.12 |
| 2007-02-02 | 172.48 |
| 2007-02-01 | 175.25 |
| 2007-01-31 | 160.06 |
| 2007-01-30 | 168.34 |
| 2007-01-29 | 166.04 |
| 2007-01-26 | 164.66 |
| 2007-01-25 | 163.28 |
| 2007-01-24 | 160.06 |
| 2007-01-23 | 160.98 |
| 2007-01-22 | 155.91 |
| 2007-01-19 | 151.31 |
| 2007-01-18 | 150.39 |
| 2007-01-17 | 143.03 |
| 2007-01-16 | 143.95 |
| 2007-01-15 | 145.33 |
| 2007-01-12 | 143.03 |
| 2007-01-11 | 138.42 |
| 2007-01-10 | 145.33 |
| 2007-01-09 | 145.79 |
| 2007-01-08 | 141.65 |
| 2007-01-05 | 135.66 |
| 2007-01-04 | 127.84 |
| 2007-01-03 | 130.60 |
| 2007-01-02 | 119.55 |
| 2006-12-29 | 122.31 |
| 2006-12-28 | 126.46 |
| 2006-12-27 | 126.00 |
| 2006-12-22 | 124.15 |
| 2006-12-21 | 121.85 |
| 2006-12-20 | 122.31 |
| 2006-12-19 | 121.39 |
| 2006-12-18 | 122.31 |
| 2006-12-15 | 124.62 |
| 2006-12-14 | 126.92 |
| 2006-12-13 | 125.08 |
| 2006-12-12 | 125.08 |
| 2006-12-11 | 125.08 |
| 2006-12-08 | 121.85 |
| 2006-12-07 | 119.09 |
| 2006-12-06 | 120.93 |
| 2006-12-05 | 119.55 |
| 2006-12-04 | 117.71 |
| 2006-12-01 | 117.71 |
| 2006-11-30 | 118.17 |
| 2006-11-29 | 117.71 |
| 2006-11-28 | 116.33 |
| 2006-11-27 | 120.47 |
| 2006-11-24 | 121.39 |
| 2006-11-23 | 121.39 |
| 2006-11-22 | 120.47 |
| 2006-11-21 | 118.63 |
| 2006-11-20 | 115.41 |
| 2006-11-17 | 117.25 |
| 2006-11-16 | 116.33 |
| 2006-11-15 | 116.79 |
| 2006-11-14 | 117.25 |
| 2006-11-13 | 114.95 |
| 2006-11-10 | 114.03 |
| 2006-11-09 | 115.41 |
| 2006-11-08 | 113.11 |
| 2006-11-07 | 113.11 |
| 2006-11-06 | 114.95 |
| 2006-11-03 | 114.03 |
| 2006-11-02 | 115.41 |
| 2006-11-01 | 113.57 |
| 2006-10-31 | 114.49 |
| 2006-10-27 | 116.79 |
| 2006-10-26 | 114.03 |
| 2006-10-25 | 114.03 |
| 2006-10-24 | 116.79 |
| 2006-10-23 | 117.25 |
| 2006-10-20 | 117.71 |
| 2006-10-19 | 113.11 |
| 2006-10-18 | 113.11 |
| 2006-10-17 | 110.81 |
| 2006-10-16 | 110.81 |
| 2006-10-13 | 109.89 |
| 2006-10-12 | 110.35 |
| 2006-10-11 | 109.43 |
| 2006-10-10 | 110.35 |
| 2006-10-09 | 107.12 |
| 2006-10-06 | 112.19 |
| 2006-10-05 | 112.65 |
| 2006-10-04 | 112.65 |
| 2006-10-03 | 116.33 |
| 2006-09-29 | 119.55 |
| 2006-09-28 | 121.39 |
| 2006-09-27 | 120.93 |
| 2006-09-26 | 121.39 |
| 2006-09-25 | 123.23 |
| 2006-09-22 | 122.31 |
| 2006-09-21 | 121.85 |
| 2006-09-20 | 122.77 |
| 2006-09-19 | 119.09 |
| 2006-09-18 | 121.85 |
| 2006-09-15 | 118.66 |
| 2006-09-14 | 117.75 |
| 2006-09-13 | 119.58 |
| 2006-09-12 | 118.66 |
| 2006-09-11 | 114.56 |
| 2006-09-08 | 119.12 |
| 2006-09-07 | 115.93 |
| 2006-09-06 | 117.30 |
| 2006-09-05 | 120.03 |
| 2006-09-04 | 125.95 |
| 2006-09-01 | 125.95 |
| 2006-08-31 | 124.59 |
| 2006-08-30 | 125.50 |
| 2006-08-29 | 120.49 |
| 2006-08-28 | 116.39 |
| 2006-08-25 | 118.66 |
| 2006-08-24 | 116.39 |
| 2006-08-23 | 118.66 |
| 2006-08-22 | 118.66 |
| 2006-08-21 | 117.75 |
| 2006-08-18 | 125.04 |
| 2006-08-17 | 123.22 |
| 2006-08-16 | 126.41 |
| 2006-08-15 | 121.85 |
| 2006-08-14 | 121.85 |
| 2006-08-11 | 120.49 |
| 2006-08-10 | 119.58 |
| 2006-08-09 | 125.50 |
| 2006-08-08 | 124.13 |
| 2006-08-07 | 120.03 |
| 2006-08-04 | 119.12 |
| 2006-08-03 | 124.59 |
| 2006-08-02 | 123.22 |
| 2006-08-01 | 118.21 |
| 2006-07-31 | 120.03 |
| 2006-07-28 | 120.94 |
| 2006-07-27 | 122.76 |
| 2006-07-26 | 119.12 |
| 2006-07-25 | 118.21 |
| 2006-07-24 | 115.93 |
| 2006-07-21 | 116.84 |
| 2006-07-20 | 115.48 |
| 2006-07-19 | 112.74 |
| 2006-07-18 | 112.29 |
| 2006-07-17 | 110.46 |
| 2006-07-14 | 109.10 |
| 2006-07-13 | 113.65 |
| 2006-07-12 | 113.20 |
| 2006-07-11 | 113.20 |
| 2006-07-10 | 115.93 |
| 2006-07-07 | 113.20 |
| 2006-07-06 | 115.02 |
| 2006-07-05 | 110.92 |
| 2006-07-04 | 109.55 |
| 2006-07-03 | 105.91 |
| 2006-06-30 | 104.54 |
| 2006-06-29 | 104.09 |
| 2006-06-28 | 106.36 |
| 2006-06-27 | 103.63 |
| 2006-06-26 | 107.73 |
| 2006-06-23 | 106.36 |
| 2006-06-22 | 105.45 |
| 2006-06-21 | 103.18 |
| 2006-06-20 | 102.72 |
| 2006-06-19 | 105.91 |
| 2006-06-16 | 107.73 |
| 2006-06-15 | 104.09 |
| 2006-06-14 | 101.35 |
| 2006-06-13 | 100.44 |
| 2006-06-12 | 105.00 |
| 2006-06-09 | 107.73 |
| 2006-06-08 | 103.63 |
| 2006-06-07 | 109.55 |
| 2006-06-06 | 111.83 |
| 2006-06-05 | 108.19 |
| 2006-06-02 | 107.28 |
| 2006-06-01 | 107.28 |
| 2006-05-30 | 109.10 |
| 2006-05-29 | 112.74 |
| 2006-05-26 | 111.38 |
| 2006-05-25 | 114.11 |
| 2006-05-24 | 115.02 |
| 2006-05-23 | 110.92 |
| 2006-05-22 | 108.64 |
| 2006-05-19 | 114.56 |
| 2006-05-18 | 115.93 |
| 2006-05-17 | 116.84 |
| 2006-05-16 | 119.58 |
| 2006-05-15 | 119.12 |
| 2006-05-12 | 125.50 |
| 2006-05-11 | 125.50 |
| 2006-05-10 | 126.41 |
| 2006-05-09 | 126.86 |
| 2006-05-08 | 125.95 |
| 2006-05-04 | 124.13 |
| 2006-05-03 | 126.86 |
| 2006-05-02 | 127.78 |
| 2006-04-28 | 124.06 |
| 2006-04-27 | 126.27 |
| 2006-04-26 | 123.17 |
| 2006-04-25 | 120.07 |
| 2006-04-24 | 120.52 |
| 2006-04-21 | 125.39 |
| 2006-04-20 | 126.27 |
| 2006-04-19 | 125.83 |
| 2006-04-18 | 125.83 |
| 2006-04-13 | 123.17 |
| 2006-04-12 | 120.96 |
| 2006-04-11 | 122.73 |
| 2006-04-10 | 122.73 |
| 2006-04-07 | 117.86 |
| 2006-04-06 | 121.84 |
| 2006-04-04 | 118.74 |
| 2006-04-03 | 121.40 |
| 2006-03-31 | 118.30 |
| 2006-03-30 | 116.97 |
| 2006-03-29 | 116.09 |
| 2006-03-28 | 116.97 |
| 2006-03-27 | 116.09 |
| 2006-03-24 | 114.76 |
| 2006-03-23 | 112.55 |
| 2006-03-22 | 111.66 |
| 2006-03-21 | 115.65 |
| 2006-03-20 | 115.65 |
| 2006-03-17 | 114.32 |
| 2006-03-16 | 114.32 |
| 2006-03-15 | 112.10 |
| 2006-03-14 | 112.10 |
| 2006-03-13 | 114.76 |
| 2006-03-10 | 114.32 |
| 2006-03-09 | 113.87 |
| 2006-03-08 | 111.66 |
| 2006-03-07 | 112.55 |
| 2006-03-06 | 119.63 |
| 2006-03-03 | 117.42 |
| 2006-03-02 | 115.20 |
| 2006-03-01 | 114.76 |
| 2006-02-28 | 116.53 |
| 2006-02-27 | 112.55 |
| 2006-02-24 | 109.00 |
| 2006-02-23 | 112.10 |
| 2006-02-22 | 107.23 |
| 2006-02-21 | 105.90 |
| 2006-02-20 | 105.46 |
| 2006-02-17 | 104.58 |
| 2006-02-16 | 105.46 |
| 2006-02-15 | 105.90 |
| 2006-02-14 | 106.79 |
| 2006-02-13 | 105.46 |
| 2006-02-10 | 105.46 |
| 2006-02-09 | 105.90 |
| 2006-02-08 | 107.23 |
| 2006-02-07 | 109.00 |
| 2006-02-06 | 109.89 |
| 2006-02-03 | 110.77 |
| 2006-02-02 | 112.10 |
| 2006-02-01 | 112.10 |
| 2006-01-27 | 113.43 |
| 2006-01-26 | 109.45 |
| 2006-01-25 | 110.77 |
| 2006-01-24 | 110.33 |
| 2006-01-23 | 108.12 |
| 2006-01-20 | 110.77 |
| 2006-01-19 | 110.77 |
| 2006-01-18 | 106.35 |
| 2006-01-17 | 106.79 |
| 2006-01-16 | 108.56 |
| 2006-01-13 | 109.45 |
| 2006-01-12 | 108.12 |
| 2006-01-11 | 107.67 |
| 2006-01-10 | 108.12 |
| 2006-01-09 | 108.12 |
| 2006-01-06 | 105.46 |
| 2006-01-05 | 105.02 |
| 2006-01-04 | 109.45 |
| 2006-01-03 | 113.43 |
| 2005-12-30 | 116.09 |
| 2005-12-29 | 122.73 |
| 2005-12-28 | 126.27 |
| 2005-12-23 | 125.39 |
| 2005-12-22 | 124.06 |
| 2005-12-21 | 124.50 |
| 2005-12-20 | 125.39 |
| 2005-12-19 | 124.94 |
| 2005-12-16 | 118.30 |
| 2005-12-15 | 119.63 |
| 2005-12-14 | 116.09 |
| 2005-12-13 | 119.63 |
| 2005-12-12 | 120.52 |
| 2005-12-09 | 121.84 |
| 2005-12-08 | 120.07 |
| 2005-12-07 | 126.27 |
| 2005-12-06 | 120.96 |
| 2005-12-05 | 122.29 |
| 2005-12-02 | 122.73 |
| 2005-12-01 | 122.29 |
| 2005-11-30 | 122.29 |
| 2005-11-29 | 121.84 |
| 2005-11-28 | 122.73 |
| 2005-11-25 | 124.50 |
| 2005-11-24 | 124.94 |
| 2005-11-23 | 125.83 |
| 2005-11-22 | 124.50 |
| 2005-11-21 | 124.94 |
| 2005-11-18 | 125.83 |
| 2005-11-17 | 125.83 |
| 2005-11-16 | 121.84 |
| 2005-11-15 | 123.17 |
| 2005-11-14 | 121.84 |
| 2005-11-11 | 125.83 |
| 2005-11-10 | 121.84 |
| 2005-11-09 | 121.84 |
| 2005-11-08 | 117.42 |
| 2005-11-07 | 115.20 |
| 2005-11-04 | 116.97 |
| 2005-11-03 | 117.42 |
| 2005-11-02 | 117.86 |
| 2005-11-01 | 116.53 |
| 2005-10-31 | 113.43 |
| 2005-10-28 | 114.76 |
| 2005-10-27 | 116.09 |
| 2005-10-26 | 117.42 |
| 2005-10-25 | 117.42 |
| 2005-10-24 | 113.87 |
| 2005-10-21 | 116.09 |
| 2005-10-20 | 114.76 |
| 2005-10-19 | 116.97 |
| 2005-10-18 | 121.40 |
| 2005-10-17 | 121.84 |
| 2005-10-14 | 120.07 |
| 2005-10-13 | 116.53 |
| 2005-10-12 | 115.65 |
| 2005-10-10 | 122.29 |
| 2005-10-07 | 122.29 |
| 2005-10-06 | 121.40 |
| 2005-10-05 | 124.94 |
| 2005-10-04 | 130.26 |
| 2005-10-03 | 130.26 |
| 2005-09-30 | 129.37 |
| 2005-09-29 | 127.16 |
| 2005-09-28 | 126.27 |
| 2005-09-27 | 125.83 |
| 2005-09-26 | 125.39 |
| 2005-09-23 | 121.40 |
| 2005-09-22 | 119.63 |
| 2005-09-21 | 124.94 |
| 2005-09-20 | 126.27 |
| 2005-09-16 | 121.93 |
| 2005-09-15 | 121.49 |
| 2005-09-14 | 121.93 |
| 2005-09-13 | 118.86 |
| 2005-09-12 | 121.93 |
| 2005-09-09 | 121.49 |
| 2005-09-08 | 121.49 |
| 2005-09-07 | 121.06 |
| 2005-09-06 | 117.99 |
| 2005-09-05 | 119.30 |
| 2005-09-02 | 119.30 |
| 2005-09-01 | 119.30 |
| 2005-08-31 | 114.48 |
| 2005-08-30 | 114.04 |
| 2005-08-29 | 114.92 |
| 2005-08-26 | 110.09 |
| 2005-08-25 | 110.53 |
| 2005-08-24 | 110.97 |
| 2005-08-23 | 110.09 |
| 2005-08-22 | 112.28 |
| 2005-08-19 | 109.65 |
| 2005-08-18 | 110.09 |
| 2005-08-17 | 111.85 |
| 2005-08-16 | 111.41 |
| 2005-08-15 | 113.16 |
| 2005-08-12 | 111.41 |
| 2005-08-11 | 110.53 |
| 2005-08-10 | 110.09 |
| 2005-08-09 | 107.90 |
| 2005-08-08 | 110.09 |
| 2005-08-05 | 110.09 |
| 2005-08-04 | 109.65 |
| 2005-08-03 | 110.97 |
| 2005-08-02 | 111.85 |
| 2005-08-01 | 113.16 |
| 2005-07-29 | 113.16 |
| 2005-07-28 | 111.85 |
| 2005-07-27 | 111.41 |
| 2005-07-26 | 110.53 |
| 2005-07-25 | 111.41 |
| 2005-07-22 | 111.41 |
| 2005-07-21 | 107.46 |
| 2005-07-20 | 109.65 |
| 2005-07-19 | 108.34 |
| 2005-07-18 | 110.09 |
| 2005-07-15 | 106.58 |
| 2005-07-14 | 107.02 |
| 2005-07-13 | 104.39 |
| 2005-07-12 | 103.95 |
| 2005-07-11 | 106.14 |
| 2005-07-08 | 103.07 |
| 2005-07-07 | 102.63 |
| 2005-07-06 | 105.70 |
| 2005-07-05 | 105.27 |
| 2005-07-04 | 107.02 |
| 2005-06-30 | 103.07 |
| 2005-06-29 | 106.14 |
| 2005-06-28 | 106.14 |
| 2005-06-27 | 105.27 |
| 2005-06-24 | 105.70 |
| 2005-06-23 | 105.70 |
| 2005-06-22 | 109.21 |
| 2005-06-21 | 106.58 |
| 2005-06-20 | 105.70 |
| 2005-06-17 | 107.02 |
| 2005-06-16 | 104.39 |
| 2005-06-15 | 107.90 |
| 2005-06-14 | 107.02 |
| 2005-06-13 | 105.27 |
| 2005-06-10 | 104.39 |
| 2005-06-09 | 107.46 |
| 2005-06-08 | 103.51 |
| 2005-06-07 | 103.07 |
| 2005-06-06 | 104.83 |
| 2005-06-03 | 101.76 |
| 2005-06-02 | 100.88 |
| 2005-06-01 | 101.76 |
| 2005-05-31 | 106.14 |
| 2005-05-30 | 107.90 |
| 2005-05-27 | 103.95 |
| 2005-05-26 | 99.56 |
| 2005-05-25 | 100.00 |
| 2005-05-24 | 103.07 |
| 2005-05-23 | 101.76 |
| 2005-05-20 | 103.95 |
| 2005-05-19 | 106.14 |
| 2005-05-18 | 103.95 |
| 2005-05-17 | 109.21 |
| 2005-05-13 | 109.65 |
| 2005-05-12 | 108.77 |
| 2005-05-11 | 107.90 |
| 2005-05-10 | 109.21 |
| 2005-05-09 | 109.65 |
| 2005-05-06 | 113.16 |
| 2005-05-05 | 115.35 |
| 2005-05-04 | 110.97 |
| 2005-05-03 | 108.77 |
| 2005-04-29 | 110.79 |
| 2005-04-28 | 109.08 |
| 2005-04-27 | 104.37 |
| 2005-04-26 | 105.22 |
| 2005-04-25 | 102.22 |
| 2005-04-22 | 98.37 |
| 2005-04-21 | 96.23 |
| 2005-04-20 | 90.23 |
| 2005-04-19 | 90.23 |
| 2005-04-18 | 86.80 |
| 2005-04-15 | 94.51 |
| 2005-04-14 | 98.37 |
| 2005-04-13 | 97.51 |
| 2005-04-12 | 92.37 |
| 2005-04-11 | 91.94 |
| 2005-04-08 | 94.94 |
| 2005-04-07 | 91.94 |
| 2005-04-06 | 90.66 |
| 2005-04-04 | 90.23 |
| 2005-04-01 | 89.80 |
| 2005-03-31 | 91.94 |
| 2005-03-30 | 93.23 |
| 2005-03-29 | 97.08 |
| 2005-03-24 | 102.22 |
| 2005-03-23 | 99.22 |
| 2005-03-22 | 99.22 |
| 2005-03-21 | 101.80 |
| 2005-03-18 | 100.08 |
| 2005-03-17 | 102.22 |
| 2005-03-16 | 102.22 |
| 2005-03-15 | 100.08 |
| 2005-03-14 | 99.22 |
| 2005-03-11 | 100.94 |
| 2005-03-10 | 103.08 |
| 2005-03-09 | 103.08 |
| 2005-03-08 | 99.22 |
| 2005-03-07 | 99.65 |
| 2005-03-04 | 99.22 |
| 2005-03-03 | 100.51 |
| 2005-03-02 | 100.94 |
| 2005-03-01 | 104.37 |
| 2005-02-28 | 102.65 |
| 2005-02-25 | 103.94 |
| 2005-02-24 | 101.37 |
| 2005-02-23 | 101.37 |
| 2005-02-22 | 104.79 |
| 2005-02-21 | 101.80 |
| 2005-02-18 | 101.37 |
| 2005-02-17 | 100.51 |
| 2005-02-16 | 104.37 |
| 2005-02-15 | 107.36 |
| 2005-02-14 | 107.36 |
| 2005-02-08 | 103.94 |
| 2005-02-07 | 103.08 |
| 2005-02-04 | 100.08 |
| 2005-02-03 | 96.23 |
| 2005-02-02 | 90.23 |
| 2005-02-01 | 93.23 |
| 2005-01-31 | 100.08 |
| 2005-01-28 | 94.51 |
| 2005-01-27 | 95.37 |
| 2005-01-26 | 94.51 |
| 2005-01-25 | 90.66 |
| 2005-01-24 | 85.94 |
| 2005-01-21 | 90.23 |
| 2005-01-20 | 85.94 |
| 2005-01-19 | 85.51 |
| 2005-01-18 | 85.51 |
| 2005-01-17 | 82.09 |
| 2005-01-14 | 76.52 |
| 2005-01-13 | 79.52 |
| 2005-01-12 | 78.66 |
| 2005-01-11 | 78.66 |
| 2005-01-10 | 82.09 |
| 2005-01-07 | 76.09 |
| 2005-01-06 | 76.52 |
| 2005-01-05 | 76.95 |
| 2005-01-04 | 83.80 |
| 2005-01-03 | 86.80 |
| 2004-12-31 | 92.37 |
| 2004-12-30 | 91.51 |
| 2004-12-29 | 94.08 |
| 2004-12-28 | 91.08 |
| 2004-12-24 | 92.80 |
| 2004-12-23 | 92.37 |
| 2004-12-22 | 92.80 |
| 2004-12-21 | 93.65 |
| 2004-12-20 | 94.08 |
| 2004-12-17 | 86.37 |
| 2004-12-16 | 85.09 |
| 2004-12-15 | 87.23 |
| 2004-12-14 | 88.09 |
| 2004-12-13 | 92.80 |
| 2004-12-10 | 91.08 |
| 2004-12-09 | 91.94 |
| 2004-12-08 | 93.23 |
| 2004-12-07 | 94.08 |
| 2004-12-06 | 94.51 |
| 2004-12-03 | 93.23 |
| 2004-12-02 | 92.80 |
| 2004-12-01 | 93.23 |
| 2004-11-30 | 91.51 |
| 2004-11-29 | 94.51 |
| 2004-11-26 | 93.23 |
| 2004-11-25 | 91.94 |
| 2004-11-24 | 93.65 |
| 2004-11-23 | 96.23 |
| 2004-11-22 | 90.66 |
| 2004-11-19 | 93.23 |
| 2004-11-18 | 95.37 |
| 2004-11-17 | 100.51 |
| 2004-11-16 | 94.94 |
| 2004-11-15 | 100.08 |
| 2004-11-12 | 97.08 |
| 2004-11-11 | 88.94 |
| 2004-11-10 | 91.08 |
| 2004-11-09 | 88.51 |
| 2004-11-08 | 86.80 |
| 2004-11-05 | 91.51 |
| 2004-11-04 | 85.09 |
| 2004-11-03 | 85.51 |
| 2004-11-02 | 84.66 |
| 2004-11-01 | 79.52 |
| 2004-10-29 | 77.80 |
| 2004-10-28 | 76.95 |
| 2004-10-27 | 66.66 |
| 2004-10-26 | 67.09 |
| 2004-10-25 | 67.95 |
| 2004-10-21 | 73.52 |
| 2004-10-20 | 72.66 |
| 2004-10-19 | 76.52 |
| 2004-10-18 | 75.66 |
| 2004-10-15 | 76.52 |
| 2004-10-14 | 75.23 |
| 2004-10-13 | 79.09 |
| 2004-10-12 | 79.09 |
| 2004-10-11 | 82.52 |
| 2004-10-08 | 79.52 |
| 2004-10-07 | 81.23 |
| 2004-10-06 | 80.80 |
| 2004-10-05 | 79.09 |
| 2004-10-04 | 79.09 |
| 2004-09-30 | 72.66 |
| 2004-09-28 | 67.09 |
| 2004-09-27 | 65.38 |
| 2004-09-24 | 67.95 |
| 2004-09-23 | 72.66 |
| 2004-09-22 | 74.38 |
| 2004-09-21 | 74.80 |
| 2004-09-20 | 71.20 |
| 2004-09-17 | 71.20 |
| 2004-09-16 | 73.32 |
| 2004-09-15 | 69.93 |
| 2004-09-14 | 70.78 |
| 2004-09-13 | 71.63 |
| 2004-09-10 | 70.78 |
| 2004-09-09 | 69.51 |
| 2004-09-08 | 71.20 |
| 2004-09-07 | 70.36 |
| 2004-09-06 | 69.51 |
| 2004-09-03 | 68.24 |
| 2004-09-02 | 71.20 |
| 2004-09-01 | 74.59 |
| 2004-08-31 | 64.00 |
| 2004-08-30 | 64.00 |
| 2004-08-27 | 61.03 |
| 2004-08-26 | 58.07 |
| 2004-08-25 | 59.34 |
| 2004-08-24 | 61.03 |
| 2004-08-23 | 57.22 |
| 2004-08-20 | 56.37 |
| 2004-08-19 | 55.95 |
| 2004-08-18 | 51.71 |
| 2004-08-17 | 51.71 |
| 2004-08-16 | 51.29 |
| 2004-08-13 | 55.95 |
| 2004-08-12 | 60.19 |
| 2004-08-11 | 58.92 |
| 2004-08-10 | 58.49 |
| 2004-08-09 | 59.34 |
| 2004-08-06 | 58.92 |
| 2004-08-05 | 59.34 |
| 2004-08-04 | 56.37 |
| 2004-08-03 | 57.22 |
| 2004-08-02 | 56.80 |
| 2004-07-30 | 57.22 |
| 2004-07-29 | 56.37 |
| 2004-07-28 | 59.76 |
| 2004-07-27 | 59.76 |
| 2004-07-26 | 58.07 |
| 2004-07-23 | 58.49 |
| 2004-07-22 | 59.34 |
| 2004-07-21 | 60.61 |
| 2004-07-20 | 57.22 |
| 2004-07-19 | 58.92 |
| 2004-07-16 | 57.64 |
| 2004-07-15 | 55.52 |
| 2004-07-14 | 54.25 |
| 2004-07-13 | 56.37 |
| 2004-07-12 | 58.49 |
| 2004-07-09 | 58.07 |
| 2004-07-08 | 57.22 |
| 2004-07-07 | 60.61 |
| 2004-07-06 | 61.03 |
| 2004-07-05 | 59.76 |
| 2004-07-02 | 58.49 |
| 2004-06-30 | 59.34 |
| 2004-06-29 | 57.64 |
| 2004-06-28 | 58.49 |
| 2004-06-25 | 61.46 |
| 2004-06-24 | 61.88 |
| 2004-06-23 | 55.10 |
| 2004-06-21 | 52.13 |
| 2004-06-18 | 52.98 |
| 2004-06-17 | 58.92 |
| 2004-06-16 | 61.88 |
| 2004-06-15 | 59.34 |
| 2004-06-14 | 58.49 |
| 2004-06-11 | 66.97 |
| 2004-06-10 | 68.66 |
| 2004-06-09 | 67.39 |
| 2004-06-08 | 64.42 |
| 2004-06-07 | 64.42 |
| 2004-06-04 | 58.92 |
| 2004-06-03 | 55.52 |
| 2004-06-02 | 60.19 |
| 2004-06-01 | 54.25 |
| 2004-05-31 | 56.80 |
| 2004-05-28 | 60.19 |
| 2004-05-27 | 53.83 |
| 2004-05-25 | 49.59 |
| 2004-05-24 | 47.47 |
| 2004-05-21 | 44.51 |
| 2004-05-20 | 41.54 |
| 2004-05-19 | 40.69 |
| 2004-05-18 | 38.15 |
| 2004-05-17 | 38.57 |
| 2004-05-14 | 40.69 |
| 2004-05-13 | 43.24 |
| 2004-05-12 | 47.90 |
| 2004-05-11 | 47.47 |
| 2004-05-10 | 46.63 |
| 2004-05-07 | 54.25 |
| 2004-05-06 | 52.13 |
| 2004-05-05 | 51.71 |
| 2004-05-04 | 55.95 |
| 2004-05-03 | 53.83 |
| 2004-04-30 | 53.83 |
| 2004-04-29 | 52.18 |
| 2004-04-28 | 55.48 |
| 2004-04-27 | 51.77 |
| 2004-04-26 | 52.18 |
| 2004-04-23 | 55.48 |
| 2004-04-22 | 52.59 |
| 2004-04-21 | 53.42 |
| 2004-04-20 | 57.95 |
| 2004-04-19 | 57.13 |
| 2004-04-16 | 57.13 |
| 2004-04-15 | 57.54 |
| 2004-04-14 | 62.49 |
| 2004-04-13 | 68.68 |
| 2004-04-08 | 63.32 |
| 2004-04-07 | 60.84 |
| 2004-04-06 | 57.13 |
| 2004-04-02 | 55.48 |
| 2004-04-01 | 55.89 |
| 2004-03-31 | 55.48 |
| 2004-03-30 | 55.89 |
| 2004-03-29 | 54.24 |
| 2004-03-26 | 53.01 |
| 2004-03-25 | 55.07 |
| 2004-03-24 | 54.24 |
| 2004-03-23 | 54.24 |
| 2004-03-22 | 55.07 |
| 2004-03-19 | 57.95 |
| 2004-03-18 | 54.65 |
| 2004-03-17 | 56.72 |
| 2004-03-16 | 55.07 |
| 2004-03-15 | 55.48 |
| 2004-03-12 | 57.13 |
| 2004-03-11 | 53.42 |
| 2004-03-10 | 54.65 |
| 2004-03-09 | 55.48 |
| 2004-03-08 | 62.49 |
| 2004-03-05 | 59.60 |
| 2004-03-04 | 60.43 |
| 2004-03-03 | 60.84 |
| 2004-03-02 | 61.25 |
| 2004-03-01 | 63.32 |
| 2004-02-27 | 63.73 |
| 2004-02-26 | 62.49 |
| 2004-02-25 | 60.02 |
| 2004-02-24 | 62.49 |
| 2004-02-23 | 61.67 |
| 2004-02-20 | 62.90 |
| 2004-02-19 | 62.08 |
| 2004-02-18 | 60.43 |
| 2004-02-17 | 62.49 |
| 2004-02-16 | 60.84 |
| 2004-02-13 | 63.32 |
| 2004-02-12 | 62.08 |
| 2004-02-11 | 62.08 |
| 2004-02-10 | 60.02 |
| 2004-02-09 | 60.02 |
| 2004-02-06 | 59.19 |
| 2004-02-05 | 58.37 |
| 2004-02-04 | 56.30 |
| 2004-02-03 | 53.42 |
| 2004-02-02 | 52.59 |
| 2004-01-30 | 59.60 |
| 2004-01-29 | 66.61 |
| 2004-01-28 | 62.49 |
| 2004-01-27 | 62.90 |
| 2004-01-26 | 61.25 |
| 2004-01-21 | 55.07 |
| 2004-01-20 | 59.60 |
| 2004-01-19 | 56.30 |
| 2004-01-16 | 52.18 |
| 2004-01-15 | 49.71 |
| 2004-01-14 | 50.53 |
| 2004-01-13 | 51.36 |
| 2004-01-12 | 49.29 |
| 2004-01-09 | 48.47 |
| 2004-01-08 | 45.99 |
| 2004-01-07 | 47.23 |
| 2004-01-06 | 46.82 |
| 2004-01-05 | 49.29 |
| 2004-01-02 | 46.82 |
| 2003-12-31 | 43.52 |
| 2003-12-30 | 44.76 |
| 2003-12-29 | 43.93 |
| 2003-12-24 | 42.69 |
| 2003-12-23 | 44.76 |
| 2003-12-22 | 42.28 |
| 2003-12-19 | 43.52 |
| 2003-12-18 | 41.46 |
| 2003-12-17 | 41.46 |
| 2003-12-16 | 43.93 |
| 2003-12-15 | 44.34 |
| 2003-12-12 | 45.99 |
| 2003-12-11 | 45.58 |
| 2003-12-10 | 42.69 |
| 2003-12-09 | 43.52 |
| 2003-12-08 | 41.46 |
| 2003-12-05 | 42.69 |
| 2003-12-04 | 44.34 |
| 2003-12-03 | 43.11 |
| 2003-12-02 | 45.17 |
| 2003-12-01 | 45.58 |
| 2003-11-28 | 44.76 |
| 2003-11-27 | 41.87 |
| 2003-11-26 | 41.05 |
| 2003-11-25 | 40.22 |
| 2003-11-24 | 38.98 |
| 2003-11-21 | 40.63 |
| 2003-11-20 | 38.57 |
| 2003-11-19 | 38.16 |
| 2003-11-18 | 38.98 |
| 2003-11-17 | 39.40 |
| 2003-11-14 | 43.11 |
| 2003-11-13 | 41.05 |
| 2003-11-12 | 40.22 |
| 2003-11-11 | 40.63 |
| 2003-11-10 | 39.81 |
| 2003-11-07 | 41.46 |
| 2003-11-06 | 41.05 |
| 2003-11-05 | 43.52 |
| 2003-11-04 | 43.11 |
| 2003-11-03 | 42.28 |
| 2003-10-31 | 38.98 |
| 2003-10-30 | 38.98 |
| 2003-10-29 | 39.81 |
| 2003-10-28 | 43.93 |
| 2003-10-27 | 36.92 |
| 2003-10-24 | 38.57 |
| 2003-10-23 | 38.57 |
| 2003-10-22 | 41.46 |
| 2003-10-21 | 43.11 |
| 2003-10-20 | 43.52 |
| 2003-10-17 | 41.46 |
| 2003-10-16 | 41.87 |
| 2003-10-15 | 44.34 |
| 2003-10-14 | 42.69 |
| 2003-10-13 | 42.28 |
| 2003-10-10 | 40.22 |
| 2003-10-09 | 38.57 |
| 2003-10-08 | 37.33 |
| 2003-10-07 | 40.63 |
| 2003-10-06 | 39.81 |
| 2003-10-03 | 38.98 |
| 2003-10-02 | 40.22 |
| 2003-09-30 | 31.97 |
| 2003-09-29 | 32.38 |
| 2003-09-26 | 34.45 |
| 2003-09-25 | 34.03 |
| 2003-09-24 | 34.45 |
| 2003-09-23 | 31.15 |
| 2003-09-22 | 31.02 |
| 2003-09-19 | 30.62 |
| 2003-09-18 | 35.09 |
| 2003-09-17 | 32.65 |
| 2003-09-16 | 31.43 |
| 2003-09-15 | 31.43 |
| 2003-09-11 | 31.84 |
| 2003-09-10 | 29.80 |
| 2003-09-09 | 28.58 |
| 2003-09-08 | 31.43 |
| 2003-09-05 | 31.84 |
| 2003-09-04 | 31.02 |
| 2003-09-03 | 32.24 |
| 2003-09-02 | 31.84 |
| 2003-09-01 | 31.84 |
| 2003-08-29 | 31.43 |
| 2003-08-28 | 30.62 |
| 2003-08-27 | 31.43 |
| 2003-08-26 | 31.43 |
| 2003-08-25 | 30.62 |
| 2003-08-22 | 33.06 |
| 2003-08-21 | 32.65 |
| 2003-08-20 | 31.84 |
| 2003-08-19 | 30.21 |
| 2003-08-18 | 30.62 |
| 2003-08-15 | 28.99 |
| 2003-08-14 | 30.21 |
| 2003-08-13 | 30.21 |
| 2003-08-12 | 29.40 |
| 2003-08-11 | 25.33 |
| 2003-08-08 | 25.73 |
| 2003-08-07 | 26.14 |
| 2003-08-06 | 27.77 |
| 2003-08-05 | 29.40 |
| 2003-08-04 | 29.40 |
| 2003-08-01 | 30.21 |
| 2003-07-31 | 31.43 |
| 2003-07-30 | 31.84 |
| 2003-07-29 | 33.87 |
| 2003-07-28 | 31.84 |
| 2003-07-25 | 30.21 |
| 2003-07-24 | 31.02 |
| 2003-07-23 | 28.18 |
| 2003-07-22 | 31.02 |
| 2003-07-21 | 31.43 |
| 2003-07-18 | 31.02 |
| 2003-07-17 | 29.80 |
| 2003-07-16 | 29.40 |
| 2003-07-15 | 28.18 |
| 2003-07-14 | 30.21 |
| 2003-07-11 | 27.77 |
| 2003-07-10 | 30.21 |
| 2003-07-09 | 32.65 |
| 2003-07-08 | 32.65 |
| 2003-07-07 | 34.69 |
| 2003-07-04 | 30.62 |
| 2003-07-03 | 29.80 |
| 2003-07-02 | 27.36 |
| 2003-06-30 | 22.89 |
| 2003-06-27 | 28.58 |
| 2003-06-26 | 28.99 |
| 2003-06-25 | 29.40 |
| 2003-06-24 | 29.80 |
| 2003-06-23 | 31.02 |
| 2003-06-20 | 33.46 |
| 2003-06-19 | 33.87 |
| 2003-06-18 | 35.50 |
| 2003-06-17 | 36.72 |
| 2003-06-16 | 34.69 |
| 2003-06-13 | 37.13 |
| 2003-06-12 | 35.50 |
| 2003-06-11 | 38.75 |
| 2003-06-10 | 36.31 |
| 2003-06-09 | 33.46 |
| 2003-06-06 | 34.28 |
| 2003-06-05 | 35.09 |
| 2003-06-03 | 33.06 |
| 2003-06-02 | 31.84 |
| 2003-05-30 | 31.02 |
| 2003-05-29 | 29.40 |
| 2003-05-28 | 29.40 |
| 2003-05-27 | 28.58 |
| 2003-05-26 | 28.58 |
| 2003-05-23 | 28.99 |
| 2003-05-22 | 26.95 |
| 2003-05-21 | 23.70 |
| 2003-05-20 | 22.89 |
| 2003-05-19 | 22.89 |
| 2003-05-16 | 22.07 |
| 2003-05-15 | 22.48 |
| 2003-05-14 | 19.22 |
| 2003-05-13 | 19.22 |
| 2003-05-12 | 18.00 |
| 2003-05-09 | 16.78 |
| 2003-05-07 | 16.37 |
| 2003-05-06 | 17.19 |
| 2003-05-05 | 16.25 |
| 2003-05-02 | 17.83 |
| 2003-04-30 | 15.07 |
| 2003-04-29 | 15.86 |
| 2003-04-28 | 13.10 |
| 2003-04-25 | 12.71 |
| 2003-04-24 | 13.10 |
| 2003-04-23 | 10.74 |
| 2003-04-22 | 13.10 |
| 2003-04-17 | 13.89 |
| 2003-04-16 | 14.68 |
| 2003-04-15 | 13.89 |
| 2003-04-14 | 13.49 |
| 2003-04-11 | 13.49 |
| 2003-04-10 | 12.71 |
| 2003-04-09 | 13.49 |
| 2003-04-08 | 14.68 |
| 2003-04-07 | 15.07 |
| 2003-04-04 | 15.46 |
| 2003-04-03 | 11.13 |
| 2003-04-02 | 10.74 |
| 2003-04-01 | 12.31 |
| 2003-03-31 | 15.86 |
| 2003-03-28 | 13.89 |
| 2003-03-27 | 13.10 |
| 2003-03-26 | 17.44 |
| 2003-03-25 | 17.83 |
| 2003-03-24 | 19.41 |
| 2003-03-21 | 19.41 |
| 2003-03-20 | 19.01 |
| 2003-03-19 | 18.22 |
| 2003-03-18 | 15.07 |
| 2003-03-17 | 12.31 |
| 2003-03-14 | 14.68 |
| 2003-03-13 | 11.13 |
| 2003-03-12 | 12.71 |
| 2003-03-11 | 13.10 |
| 2003-03-10 | 10.34 |
| 2003-03-07 | 10.74 |
| 2003-03-06 | 11.92 |
| 2003-03-05 | 12.31 |
| 2003-03-04 | 12.71 |
| 2003-03-03 | 11.92 |
| 2003-02-28 | 11.92 |
| 2003-02-27 | 11.52 |
| 2003-02-26 | 11.52 |
| 2003-02-25 | 10.74 |
| 2003-02-24 | 10.74 |
| 2003-02-21 | 11.13 |
| 2003-02-20 | 11.13 |
| 2003-02-19 | 11.13 |
| 2003-02-18 | 11.13 |
| 2003-02-17 | 10.34 |
| 2003-02-14 | 7.58 |
| 2003-02-13 | 6.01 |
| 2003-02-12 | 7.98 |
| 2003-02-11 | 6.79 |
| 2003-02-10 | 6.79 |
| 2003-02-07 | 6.79 |
| 2003-02-06 | 6.40 |
| 2003-02-05 | 6.40 |
| 2003-02-04 | 7.19 |
| 2003-01-30 | 6.40 |
| 2003-01-29 | 6.79 |
| 2003-01-28 | 6.79 |
| 2003-01-27 | 6.40 |
| 2003-01-24 | 7.19 |
| 2003-01-23 | 9.55 |
| 2003-01-22 | 8.37 |
| 2003-01-21 | 7.58 |
| 2003-01-20 | 7.98 |
| 2003-01-17 | 8.77 |
| 2003-01-16 | 10.34 |
| 2003-01-15 | 11.52 |
| 2003-01-14 | 10.34 |
| 2003-01-13 | 11.52 |
| 2003-01-10 | 10.34 |
| 2003-01-09 | 9.95 |
| 2003-01-08 | 9.55 |
| 2003-01-07 | 9.16 |
| 2003-01-06 | 9.16 |
| 2003-01-03 | 8.77 |
| 2003-01-02 | 6.40 |
| 2002-12-31 | 5.22 |
| 2002-12-30 | 4.82 |
| 2002-12-27 | 6.01 |
| 2002-12-24 | 6.79 |
| 2002-12-23 | 7.19 |
| 2002-12-20 | 7.98 |
| 2002-12-19 | 7.58 |
| 2002-12-18 | 7.98 |
| 2002-12-17 | 7.58 |
| 2002-12-16 | 6.40 |
| 2002-12-13 | 7.19 |
| 2002-12-12 | 7.58 |
| 2002-12-11 | 7.19 |
| 2002-12-10 | 9.16 |
| 2002-12-09 | 8.77 |
| 2002-12-06 | 8.77 |
| 2002-12-05 | 8.77 |
| 2002-12-04 | 9.55 |
| 2002-12-03 | 9.16 |
| 2002-12-02 | 9.16 |
| 2002-11-29 | 7.58 |
| 2002-11-28 | 7.98 |
| 2002-11-27 | 9.16 |
| 2002-11-26 | 9.16 |
| 2002-11-25 | 9.55 |
| 2002-11-22 | 9.55 |
| 2002-11-21 | 8.37 |
| 2002-11-20 | 9.16 |
| 2002-11-19 | 9.95 |
| 2002-11-18 | 9.16 |
| 2002-11-15 | 9.16 |
| 2002-11-14 | 10.34 |
| 2002-11-13 | 7.58 |
| 2002-11-12 | 8.77 |
| 2002-11-11 | 9.16 |
| 2002-11-08 | 9.95 |
| 2002-11-07 | 9.95 |
| 2002-11-06 | 9.95 |
| 2002-11-05 | 9.16 |
| 2002-11-04 | 9.16 |
| 2002-11-01 | 6.79 |
| 2002-10-31 | 7.98 |
| 2002-10-30 | 8.37 |
| 2002-10-29 | 7.19 |
| 2002-10-28 | 8.77 |
| 2002-10-25 | 6.40 |
| 2002-10-24 | 7.19 |
| 2002-10-23 | 7.98 |
| 2002-10-22 | 7.98 |
| 2002-10-21 | 8.77 |
| 2002-10-18 | 6.40 |
| 2002-10-17 | 9.55 |
| 2002-10-16 | 7.58 |
| 2002-10-15 | 6.79 |
| 2002-10-11 | 6.40 |
| 2002-10-10 | 6.01 |
| 2002-10-09 | 6.40 |
| 2002-10-08 | 4.82 |
| 2002-10-07 | 8.37 |
| 2002-10-04 | 9.95 |
| 2002-10-03 | 8.77 |
| 2002-10-02 | 6.40 |
| 2002-09-30 | 4.82 |
| 2002-09-27 | 9.16 |
| 2002-09-26 | 9.55 |
| 2002-09-25 | 10.34 |
| 2002-09-24 | 10.74 |
| 2002-09-23 | 9.83 |
| 2002-09-20 | 9.05 |
| 2002-09-19 | 7.89 |
| 2002-09-18 | 7.11 |
| 2002-09-17 | 8.67 |
| 2002-09-16 | 7.89 |
| 2002-09-13 | 5.95 |
| 2002-09-12 | 9.44 |
| 2002-09-11 | 8.67 |
| 2002-09-10 | 9.05 |
| 2002-09-09 | 8.28 |
| 2002-09-06 | 8.28 |
| 2002-09-05 | 7.89 |
| 2002-09-04 | 7.50 |
| 2002-09-03 | 3.62 |
| 2002-09-02 | 2.84 |
| 2002-08-30 | 5.56 |
| 2002-08-29 | 6.72 |
| 2002-08-28 | 10.22 |
| 2002-08-27 | 6.72 |
| 2002-08-26 | 7.11 |
| 2002-08-23 | 5.17 |
| 2002-08-22 | 6.72 |
| 2002-08-21 | 6.72 |
| 2002-08-20 | 5.56 |
| 2002-08-19 | 3.62 |
| 2002-08-16 | 3.62 |
| 2002-08-15 | 2.07 |
| 2002-08-14 | 0.13 |
| 2002-08-13 | 0.90 |
| 2002-08-12 | -1.04 |
| 2002-08-09 | 0.13 |
| 2002-08-08 | -0.65 |
| 2002-08-07 | -1.04 |
| 2002-08-06 | -1.43 |
| 2002-08-05 | -1.04 |
| 2002-08-02 | -0.26 |
| 2002-08-01 | -0.26 |
| 2002-07-31 | -0.65 |
| 2002-07-30 | -0.26 |
| 2002-07-29 | -0.65 |
| 2002-07-26 | -1.04 |
| 2002-07-25 | 0.90 |
| 2002-07-24 | -0.26 |
| 2002-07-23 | 1.29 |
| 2002-07-22 | -1.43 |
| 2002-07-19 | -0.65 |
| 2002-07-18 | 0.13 |
| 2002-07-17 | 1.68 |
| 2002-07-16 | -1.04 |
| 2002-07-15 | -1.43 |
| 2002-07-12 | -0.65 |
| 2002-07-11 | -0.65 |
| 2002-07-10 | 0.52 |
| 2002-07-09 | -1.04 |
| 2002-07-08 | -1.81 |
| 2002-07-05 | -1.04 |
| 2002-07-04 | -1.43 |
| 2002-07-03 | -2.59 |
| 2002-07-02 | -2.59 |
| 2002-06-28 | -2.59 |
| 2002-06-27 | -0.26 |
| 2002-06-26 | -2.98 |
| 2002-06-25 | -1.04 |
| 2002-06-24 | -0.65 |
| 2002-06-21 | -1.81 |
| 2002-06-20 | -1.04 |
| 2002-06-19 | -2.59 |
| 2002-06-18 | -2.98 |
| 2002-06-17 | -2.59 |
| 2002-06-14 | -1.04 |
| 2002-06-13 | 0.52 |
| 2002-06-12 | 0.90 |
| 2002-06-11 | 0.90 |
| 2002-06-10 | 0.90 |
| 2002-06-07 | 0.90 |
| 2002-06-06 | -0.26 |
| 2002-06-05 | 0.52 |
| 2002-06-04 | 1.68 |
| 2002-06-03 | 0.90 |
| 2002-05-31 | 0.52 |
| 2002-05-30 | -0.65 |
| 2002-05-29 | -0.26 |
| 2002-05-28 | -0.26 |
| 2002-05-27 | -0.65 |
| 2002-05-24 | -1.43 |
| 2002-05-23 | -2.20 |
| 2002-05-22 | -2.20 |
| 2002-05-21 | -1.43 |
| 2002-05-17 | -1.04 |
| 2002-05-16 | -1.43 |
| 2002-05-15 | -3.37 |
| 2002-05-14 | -3.37 |
| 2002-05-13 | -2.59 |
| 2002-05-10 | -4.53 |
| 2002-05-09 | -2.98 |
| 2002-05-08 | -1.81 |
| 2002-05-07 | -2.59 |
| 2002-05-06 | -3.37 |
| 2002-05-03 | -2.98 |
| 2002-05-02 | -4.14 |
| 2002-04-30 | -4.53 |
| 2002-04-29 | -3.37 |
| 2002-04-26 | -3.91 |
| 2002-04-25 | -4.66 |
| 2002-04-24 | -4.28 |
| 2002-04-23 | -3.16 |
| 2002-04-22 | -4.28 |
| 2002-04-19 | -3.16 |
| 2002-04-18 | -3.91 |
| 2002-04-17 | -4.66 |
| 2002-04-16 | -5.04 |
| 2002-04-15 | -5.41 |
| 2002-04-12 | -6.16 |
| 2002-04-11 | -6.91 |
| 2002-04-10 | -6.91 |
| 2002-04-09 | -6.16 |
| 2002-04-08 | -6.16 |
| 2002-04-04 | -5.79 |
| 2002-04-03 | -6.54 |
| 2002-04-02 | -6.16 |
| 2002-03-28 | -5.79 |
| 2002-03-27 | -5.41 |
| 2002-03-26 | -5.79 |
| 2002-03-25 | -6.16 |
| 2002-03-22 | -6.16 |
| 2002-03-21 | -5.79 |
| 2002-03-20 | -5.79 |
| 2002-03-19 | -5.04 |
| 2002-03-18 | -5.79 |
| 2002-03-15 | -5.79 |
| 2002-03-14 | -5.04 |
| 2002-03-13 | -5.79 |
| 2002-03-12 | -6.54 |
| 2002-03-11 | -5.79 |
| 2002-03-08 | -6.54 |
| 2002-03-07 | -6.91 |
| 2002-03-06 | -7.29 |
| 2002-03-05 | -7.66 |
| 2002-03-04 | -6.91 |
| 2002-03-01 | -8.04 |
| 2002-02-28 | -7.66 |
| 2002-02-27 | -6.54 |
| 2002-02-26 | -8.04 |
| 2002-02-25 | -8.04 |
| 2002-02-22 | -7.29 |
| 2002-02-21 | -7.66 |
| 2002-02-20 | -8.04 |
| 2002-02-19 | -8.04 |
| 2002-02-18 | -6.91 |
| 2002-02-15 | -7.29 |
| 2002-02-11 | -7.66 |
| 2002-02-08 | -9.54 |
| 2002-02-07 | -9.91 |
| 2002-02-06 | -9.54 |
| 2002-02-05 | -9.16 |
| 2002-02-04 | -9.16 |
| 2002-02-01 | -10.29 |
| 2002-01-31 | -10.29 |
| 2002-01-30 | -10.67 |
| 2002-01-29 | -8.41 |
| 2002-01-28 | -10.67 |
| 2002-01-25 | -9.91 |
| 2002-01-24 | -10.29 |
| 2002-01-23 | -9.91 |
| 2002-01-22 | -9.91 |
| 2002-01-21 | -9.54 |
| 2002-01-18 | -10.29 |
| 2002-01-17 | -10.29 |
| 2002-01-16 | -9.91 |
| 2002-01-15 | -9.54 |
| 2002-01-14 | -10.29 |
| 2002-01-11 | -10.29 |
| 2002-01-10 | -10.29 |
| 2002-01-09 | -11.04 |
| 2002-01-08 | -8.79 |
| 2002-01-07 | -8.04 |
| 2002-01-04 | -7.29 |
| 2002-01-03 | -8.41 |
| 2002-01-02 | -8.79 |
| 2001-12-31 | -8.79 |
| 2001-12-28 | -7.29 |
| 2001-12-27 | -8.04 |
| 2001-12-24 | -7.66 |
| 2001-12-21 | -8.79 |
| 2001-12-20 | -7.66 |
| 2001-12-19 | -7.66 |
| 2001-12-18 | -9.16 |
| 2001-12-17 | -8.41 |
| 2001-12-14 | -8.04 |
| 2001-12-13 | -8.79 |
| 2001-12-12 | -8.04 |
| 2001-12-11 | -7.66 |
| 2001-12-10 | -7.66 |
| 2001-12-07 | -7.29 |
| 2001-12-06 | -8.79 |
| 2001-12-05 | -6.54 |
| 2001-12-04 | -6.91 |
| 2001-12-03 | -8.41 |
| 2001-11-30 | -6.91 |
| 2001-11-29 | -6.16 |
| 2001-11-28 | -5.41 |
| 2001-11-27 | -5.79 |
| 2001-11-26 | -5.41 |
| 2001-11-23 | -5.79 |
| 2001-11-22 | -5.41 |
| 2001-11-21 | -5.79 |
| 2001-11-20 | -5.41 |
| 2001-11-19 | -5.04 |
| 2001-11-16 | -5.04 |
| 2001-11-15 | -4.66 |
| 2001-11-14 | -5.41 |
| 2001-11-13 | -4.28 |
| 2001-11-12 | -5.41 |
| 2001-11-09 | -5.79 |
| 2001-11-08 | -4.66 |
| 2001-11-07 | -4.66 |
| 2001-11-06 | -4.28 |
| 2001-11-05 | -3.91 |
| 2001-11-02 | -4.28 |
| 2001-11-01 | -3.91 |
| 2001-10-31 | -4.66 |
| 2001-10-30 | -3.53 |
| 2001-10-29 | -3.53 |
| 2001-10-26 | -2.41 |
| 2001-10-24 | -2.78 |
| 2001-10-23 | -3.16 |
| 2001-10-22 | -5.41 |
| 2001-10-19 | -5.41 |
| 2001-10-18 | -3.91 |
| 2001-10-17 | -1.66 |
| 2001-10-16 | -4.66 |
| 2001-10-15 | -6.16 |
| 2001-10-12 | -6.16 |
| 2001-10-11 | -3.91 |
| 2001-10-10 | -5.04 |
| 2001-10-09 | -4.66 |
| 2001-10-08 | -7.66 |
| 2001-10-05 | -4.66 |
| 2001-10-04 | -4.66 |
| 2001-10-03 | -3.53 |
| 2001-09-28 | -3.91 |
| 2001-09-27 | -4.28 |
| 2001-09-26 | -4.73 |
| 2001-09-25 | -7.69 |
| 2001-09-24 | -7.69 |
| 2001-09-21 | -9.90 |
| 2001-09-20 | -8.43 |
| 2001-09-19 | -8.06 |
| 2001-09-18 | -9.17 |
| 2001-09-17 | -10.64 |
| 2001-09-14 | -8.43 |
| 2001-09-13 | -11.01 |
| 2001-09-12 | -9.90 |
| 2001-09-11 | -5.47 |
| 2001-09-10 | -5.10 |
| 2001-09-07 | -5.10 |
| 2001-09-06 | -4.00 |
| 2001-09-05 | -4.00 |
| 2001-09-04 | -2.89 |
| 2001-09-03 | -3.26 |
| 2001-08-31 | -4.37 |
| 2001-08-30 | -3.63 |
| 2001-08-29 | -4.73 |
| 2001-08-28 | -3.63 |
| 2001-08-27 | -3.63 |
| 2001-08-24 | -3.63 |
| 2001-08-23 | -4.00 |
| 2001-08-22 | -4.37 |
| 2001-08-21 | -4.73 |
| 2001-08-20 | -4.37 |
| 2001-08-17 | -4.73 |
| 2001-08-16 | -7.32 |
| 2001-08-15 | -7.69 |
| 2001-08-14 | -7.69 |
| 2001-08-13 | -9.53 |
| 2001-08-10 | -9.90 |
| 2001-08-09 | -9.90 |
| 2001-08-08 | -9.53 |
| 2001-08-07 | -9.53 |
| 2001-08-06 | -9.53 |
| 2001-08-03 | -8.80 |
| 2001-08-02 | -8.80 |
| 2001-08-01 | -7.32 |
| 2001-07-31 | -7.32 |
| 2001-07-30 | -7.32 |
| 2001-07-27 | -6.21 |
| 2001-07-26 | -6.95 |
| 2001-07-24 | -7.32 |
| 2001-07-23 | -4.00 |
| 2001-07-20 | -4.00 |
| 2001-07-19 | -4.37 |
| 2001-07-18 | -4.00 |
| 2001-07-17 | -3.63 |
| 2001-07-16 | -1.78 |
| 2001-07-13 | -2.52 |
| 2001-07-12 | -1.41 |
| 2001-07-11 | -1.78 |
| 2001-07-10 | -1.78 |
| 2001-07-09 | -1.04 |
| 2001-07-05 | -0.67 |
| 2001-07-04 | -1.04 |
| 2001-07-03 | -1.04 |
| 2001-06-29 | -0.30 |
| 2001-06-28 | -2.52 |
| 2001-06-27 | -1.41 |
| 2001-06-26 | -2.15 |
| 2001-06-22 | -0.30 |
| 2001-06-21 | -1.41 |
| 2001-06-20 | -5.10 |
| 2001-06-19 | -4.73 |
| 2001-06-18 | -4.37 |
| 2001-06-15 | -4.00 |
| 2001-06-14 | -4.37 |
| 2001-06-13 | -1.78 |
| 2001-06-12 | -2.89 |
| 2001-06-11 | -3.26 |
| 2001-06-08 | -4.00 |
| 2001-06-07 | -4.00 |
| 2001-06-06 | -5.10 |
| 2001-06-05 | -5.10 |
| 2001-06-04 | -6.21 |
| 2001-06-01 | -6.58 |
| 2001-05-31 | -6.58 |
| 2001-05-30 | -6.21 |
| 2001-05-29 | -4.37 |
| 2001-05-28 | -2.52 |
| 2001-05-25 | -1.41 |
| 2001-05-24 | -1.78 |
| 2001-05-23 | -2.15 |
| 2001-05-22 | -2.89 |
| 2001-05-21 | -4.00 |
| 2001-05-18 | -4.37 |
| 2001-05-17 | -6.58 |
| 2001-05-16 | -9.17 |
| 2001-05-15 | -8.43 |
| 2001-05-14 | -8.43 |
| 2001-05-11 | -6.58 |
| 2001-05-10 | -6.58 |
| 2001-05-09 | -6.58 |
| 2001-05-08 | -7.32 |
| 2001-05-07 | -7.69 |
| 2001-05-04 | -8.06 |
| 2001-05-03 | -8.06 |
| 2001-05-02 | -6.95 |
| 2001-04-27 | -8.43 |
| 2001-04-26 | -9.90 |
| 2001-04-25 | -11.69 |
| 2001-04-24 | -12.41 |
| 2001-04-23 | -12.05 |
| 2001-04-20 | -12.41 |
| 2001-04-19 | -13.48 |
| 2001-04-18 | -10.98 |
| 2001-04-17 | -12.05 |
| 2001-04-12 | -11.33 |
| 2001-04-11 | -12.05 |
| 2001-04-10 | -9.90 |
| 2001-04-09 | -9.19 |
| 2001-04-06 | -10.62 |
| 2001-04-04 | -10.98 |
| 2001-04-03 | -9.90 |
| 2001-04-02 | -9.19 |
| 2001-03-30 | -8.83 |
| 2001-03-29 | -9.19 |
| 2001-03-28 | -6.69 |
| 2001-03-27 | -5.97 |
| 2001-03-26 | -4.54 |
| 2001-03-23 | -5.26 |
| 2001-03-22 | -5.97 |
| 2001-03-21 | -5.61 |
| 2001-03-20 | -5.26 |
| 2001-03-19 | -4.90 |
| 2001-03-16 | -4.90 |
| 2001-03-15 | -6.69 |
| 2001-03-14 | -5.61 |
| 2001-03-13 | -5.61 |
| 2001-03-12 | -5.61 |
| 2001-03-09 | -3.47 |
| 2001-03-08 | -2.04 |
| 2001-03-07 | -1.68 |
| 2001-03-06 | -1.68 |
| 2001-03-05 | 1.18 |
| 2001-03-02 | -0.25 |
| 2001-03-01 | -2.04 |
| 2001-02-28 | 0.82 |
| 2001-02-27 | 1.54 |
| 2001-02-26 | 0.82 |
| 2001-02-23 | -0.25 |
| 2001-02-22 | -0.25 |
| 2001-02-21 | -1.68 |
| 2001-02-20 | -0.25 |
| 2001-02-19 | -2.75 |
| 2001-02-16 | -3.11 |
| 2001-02-15 | -0.97 |
| 2001-02-14 | -3.47 |
| 2001-02-13 | -2.40 |
| 2001-02-12 | -2.04 |
| 2001-02-09 | -2.04 |
| 2001-02-08 | -7.04 |
| 2001-02-07 | -8.47 |
| 2001-02-06 | -11.33 |
| 2001-02-05 | -11.69 |
| 2001-02-02 | -11.33 |
| 2001-02-01 | -11.69 |
| 2001-01-31 | -12.41 |
| 2001-01-30 | -12.05 |
| 2001-01-29 | -12.05 |
| 2001-01-23 | -11.69 |
| 2001-01-22 | -10.26 |
| 2001-01-19 | -8.47 |
| 2001-01-18 | -8.47 |
| 2001-01-17 | -8.83 |
| 2001-01-16 | -8.83 |
| 2001-01-15 | -8.47 |
| 2001-01-12 | -8.83 |
| 2001-01-11 | -10.26 |
| 2001-01-10 | -8.83 |
| 2001-01-09 | -8.12 |
| 2001-01-08 | -8.83 |
| 2001-01-05 | -8.83 |
| 2001-01-04 | -8.83 |
| 2001-01-03 | -6.33 |
| 2001-01-02 | -8.47 |
| 2000-12-29 | -8.12 |
| 2000-12-28 | -9.55 |
| 2000-12-27 | -10.26 |
| 2000-12-22 | -10.98 |
| 2000-12-21 | -10.26 |
| 2000-12-20 | -10.62 |
| 2000-12-19 | -12.05 |
| 2000-12-18 | -12.41 |
| 2000-12-15 | -13.12 |
| 2000-12-14 | -12.05 |
| 2000-12-13 | -10.98 |
| 2000-12-12 | -12.76 |
| 2000-12-11 | -12.05 |
| 2000-12-08 | -11.69 |
| 2000-12-07 | -13.48 |
| 2000-12-06 | -13.84 |
| 2000-12-05 | -15.62 |
| 2000-12-04 | -14.91 |
| 2000-12-01 | -15.62 |
| 2000-11-30 | -15.27 |
| 2000-11-29 | -15.98 |
| 2000-11-28 | -15.98 |
| 2000-11-27 | -14.91 |
| 2000-11-24 | -16.34 |
| 2000-11-23 | -14.91 |
| 2000-11-22 | -17.41 |
| 2000-11-21 | -16.34 |
| 2000-11-20 | -15.62 |
| 2000-11-17 | -15.62 |
| 2000-11-16 | -15.62 |
| 2000-11-15 | -16.70 |
| 2000-11-14 | -14.91 |
| 2000-11-13 | -16.70 |
| 2000-11-10 | -14.91 |
| 2000-11-09 | -14.55 |
| 2000-11-08 | -14.91 |
| 2000-11-07 | -14.91 |
| 2000-11-06 | -13.84 |
| 2000-11-03 | -11.33 |
| 2000-11-02 | -12.05 |
| 2000-11-01 | -10.62 |
| 2000-10-31 | -13.48 |
| 2000-10-30 | -19.91 |
| 2000-10-27 | -18.48 |
| 2000-10-26 | -17.41 |
| 2000-10-25 | -16.70 |
| 2000-10-24 | -15.98 |
| 2000-10-23 | -15.62 |
| 2000-10-20 | -15.98 |
| 2000-10-19 | -17.41 |
| 2000-10-18 | -13.48 |
| 2000-10-17 | -13.84 |
| 2000-10-16 | -13.84 |
| 2000-10-13 | -15.62 |
| 2000-10-12 | -13.84 |
| 2000-10-11 | -13.48 |
| 2000-10-10 | -11.69 |
| 2000-10-09 | -11.69 |
| 2000-10-05 | -9.55 |
| 2000-10-04 | -9.55 |
| 2000-10-03 | -8.12 |
| 2000-09-29 | -8.47 |
| 2000-09-28 | -10.62 |
| 2000-09-27 | -11.32 |
| 2000-09-26 | -10.27 |
| 2000-09-25 | -9.56 |
| 2000-09-22 | -9.92 |
| 2000-09-21 | -7.10 |
| 2000-09-20 | -6.40 |
| 2000-09-19 | -7.10 |
| 2000-09-18 | -7.45 |
| 2000-09-15 | -4.29 |
| 2000-09-14 | -3.93 |
| 2000-09-12 | -7.45 |
| 2000-09-11 | -6.40 |
| 2000-09-08 | -5.69 |
| 2000-09-07 | -5.69 |
| 2000-09-06 | -5.34 |
| 2000-09-05 | -4.99 |
| 2000-09-04 | -5.34 |
| 2000-09-01 | -6.40 |
| 2000-08-31 | -6.04 |
| 2000-08-30 | -6.75 |
| 2000-08-29 | -4.99 |
| 2000-08-28 | -5.34 |
| 2000-08-25 | -5.34 |
| 2000-08-24 | -4.99 |
| 2000-08-23 | -5.69 |
| 2000-08-22 | -5.69 |
| 2000-08-21 | -5.34 |
| 2000-08-18 | -5.69 |
| 2000-08-17 | -3.23 |
| 2000-08-16 | -4.29 |
| 2000-08-15 | -4.29 |
| 2000-08-14 | -5.69 |
| 2000-08-11 | -4.99 |
| 2000-08-10 | -4.64 |
| 2000-08-09 | -2.53 |
| 2000-08-08 | -7.10 |
| 2000-08-07 | 0.99 |
| 2000-08-04 | -4.99 |
| 2000-08-03 | -6.40 |
| 2000-08-02 | -11.32 |
| 2000-08-01 | -12.73 |
| 2000-07-31 | -13.08 |
| 2000-07-28 | -11.67 |
| 2000-07-27 | -10.27 |
| 2000-07-26 | -9.92 |
| 2000-07-25 | -9.92 |
| 2000-07-24 | -8.51 |
| 2000-07-21 | -10.97 |
| 2000-07-20 | -11.32 |
| 2000-07-19 | -9.56 |
| 2000-07-18 | -9.92 |
| 2000-07-17 | -9.21 |
| 2000-07-14 | -8.86 |
| 2000-07-13 | -10.27 |
| 2000-07-12 | -9.92 |
| 2000-07-11 | -10.97 |
| 2000-07-10 | -10.62 |
| 2000-07-07 | -12.38 |
| 2000-07-06 | -12.73 |
| 2000-07-05 | -12.03 |
| 2000-07-04 | -12.73 |
| 2000-07-03 | -12.03 |
| 2000-06-30 | -9.92 |
| 2000-06-29 | -11.67 |
| 2000-06-28 | -10.27 |
| 2000-06-27 | -9.21 |
| 2000-06-26 | -9.92 |
| 2000-06-23 | -8.51 |
| 2000-06-22 | -7.80 |
| 2000-06-21 | -6.04 |
| 2000-06-20 | -4.64 |
| 2000-06-19 | -2.17 |
| 2000-06-16 | -3.23 |
| 2000-06-15 | -4.29 |
| 2000-06-14 | -5.69 |
| 2000-06-13 | -4.99 |
| 2000-06-12 | -6.75 |
| 2000-06-09 | -6.40 |
| 2000-06-08 | -7.80 |
| 2000-06-07 | -6.75 |
| 2000-06-05 | -6.04 |
| 2000-06-02 | -7.45 |
| 2000-06-01 | -5.34 |
| 2000-05-31 | -6.04 |
| 2000-05-30 | -7.10 |
| 2000-05-29 | -12.03 |
| 2000-05-26 | -10.27 |
| 2000-05-25 | -8.51 |
| 2000-05-24 | -8.16 |
| 2000-05-23 | -7.45 |
| 2000-05-22 | -5.69 |
| 2000-05-19 | -4.99 |
| 2000-05-18 | -11.32 |
| 2000-05-17 | -8.51 |
| 2000-05-16 | -12.03 |
| 2000-05-15 | -12.38 |
| 2000-05-12 | -11.67 |
| 2000-05-10 | -14.84 |
| 2000-05-09 | -11.67 |
| 2000-05-08 | -14.49 |
| 2000-05-05 | -10.97 |
| 2000-05-04 | -14.84 |
| 2000-05-03 | -15.19 |
| 2000-05-02 | -14.49 |
| 2000-04-28 | -13.43 |
| 2000-04-27 | -13.36 |
| 2000-04-26 | -12.68 |
| 2000-04-25 | -11.65 |
| 2000-04-20 | -14.05 |
| 2000-04-19 | -13.71 |
| 2000-04-18 | -15.43 |
| 2000-04-17 | -15.77 |
| 2000-04-14 | -11.30 |
| 2000-04-13 | -9.58 |
| 2000-04-12 | -3.39 |
| 2000-04-11 | -5.80 |
| 2000-04-10 | -6.14 |
| 2000-04-07 | -6.49 |
| 2000-04-06 | -4.43 |
| 2000-04-05 | -7.18 |
| 2000-04-03 | -3.05 |
| 2000-03-31 | -1.68 |
| 2000-03-30 | -0.99 |
| 2000-03-29 | -0.30 |
| 2000-03-28 | 2.79 |
| 2000-03-27 | 2.79 |
| 2000-03-24 | -1.33 |
| 2000-03-23 | -3.39 |
| 2000-03-22 | -4.43 |
| 2000-03-21 | -5.46 |
| 2000-03-20 | -6.49 |
| 2000-03-17 | -3.74 |
| 2000-03-16 | -7.52 |
| 2000-03-15 | -2.71 |
| 2000-03-14 | 1.42 |
| 2000-03-13 | 0.39 |
| 2000-03-10 | -1.68 |
| 2000-03-09 | 0.39 |
| 2000-03-08 | 7.61 |
| 2000-03-07 | 1.76 |
| 2000-03-06 | -23.33 |
| 2000-03-03 | -26.77 |
| 2000-03-02 | -29.18 |
| 2000-03-01 | -29.18 |
| 2000-02-29 | -26.77 |
| 2000-02-28 | -26.43 |
| 2000-02-25 | -22.65 |
| 2000-02-24 | -18.86 |
| 2000-02-23 | -17.83 |
| 2000-02-22 | -18.18 |
| 2000-02-21 | -13.02 |
| 2000-02-18 | -9.93 |
| 2000-02-17 | -8.55 |
| 2000-02-16 | -9.58 |
| 2000-02-15 | -10.96 |
| 2000-02-14 | -10.61 |
| 2000-02-11 | -9.24 |
| 2000-02-10 | -7.86 |
| 2000-02-09 | -4.43 |
| 2000-02-08 | -8.21 |
| 2000-02-03 | -5.46 |
| 2000-02-02 | -5.46 |
| 2000-02-01 | -5.11 |
| 2000-01-31 | -4.77 |
| 2000-01-28 | -4.77 |
| 2000-01-27 | -4.08 |
| 2000-01-26 | -3.05 |
| 2000-01-25 | -4.43 |
| 2000-01-24 | -2.71 |
| 2000-01-21 | -3.39 |
| 2000-01-20 | -2.71 |
| 2000-01-19 | -1.68 |
| 2000-01-18 | -0.99 |
| 2000-01-17 | -0.64 |
| 2000-01-14 | 0.04 |
| 2000-01-13 | 1.42 |
| 2000-01-12 | 1.42 |
| 2000-01-11 | 0.39 |
| 2000-01-10 | 1.08 |
| 2000-01-07 | 0.39 |
| 2000-01-06 | -0.99 |
| 2000-01-05 | 2.11 |
| 2000-01-04 | 4.17 |
| 2000-01-03 | 2.79 |
| 1999-12-30 | 3.14 |
| 1999-12-29 | 3.48 |
| 1999-12-28 | 5.54 |
| 1999-12-24 | 3.14 |
| 1999-12-23 | 1.76 |
| 1999-12-22 | 2.11 |
| 1999-12-21 | 3.48 |
| 1999-12-20 | 4.51 |
| 1999-12-17 | 5.54 |
| 1999-12-16 | 5.54 |
| 1999-12-15 | 6.58 |
| 1999-12-14 | 9.33 |
| 1999-12-13 | 10.36 |
| 1999-12-10 | 1.76 |
| 1999-12-09 | 1.42 |
| 1999-12-08 | 1.76 |
| 1999-12-07 | 3.14 |
| 1999-12-06 | 2.11 |
| 1999-12-03 | -0.30 |
| 1999-12-02 | -0.64 |
| 1999-12-01 | -2.71 |
| 1999-11-30 | -2.36 |
| 1999-11-29 | -0.99 |
| 1999-11-26 | -1.33 |
| 1999-11-25 | -1.68 |
| 1999-11-24 | 0.39 |
| 1999-11-23 | 2.11 |
| 1999-11-22 | 2.11 |
| 1999-11-19 | 1.76 |
| 1999-11-18 | 0.39 |
| 1999-11-17 | 1.76 |
| 1999-11-16 | 3.83 |
| 1999-11-15 | -0.99 |
| 1999-11-12 | -2.36 |
| 1999-11-11 | -0.64 |
| 1999-11-10 | 0.73 |
| 1999-11-09 | -1.33 |
| 1999-11-08 | 0.39 |
| 1999-11-05 | 0.39 |
| 1999-11-04 | 4.17 |
| 1999-11-03 | -1.33 |
| 1999-11-02 | -1.33 |
| 1999-11-01 | -0.30 |
| 1999-10-29 | 1.08 |
| 1999-10-28 | -0.30 |
| 1999-10-27 | -1.68 |
| 1999-10-26 | -0.30 |
| 1999-10-25 | 1.42 |
| 1999-10-22 | -1.33 |
| 1999-10-21 | -1.33 |
| 1999-10-20 | -0.30 |
| 1999-10-19 | -2.02 |
| 1999-10-15 | -1.68 |
| 1999-10-14 | 0.39 |
| 1999-10-13 | -1.33 |
| 1999-10-12 | 0.39 |
| 1999-10-11 | 2.11 |
| 1999-10-08 | 3.14 |
| 1999-10-07 | 3.48 |
| 1999-10-06 | 2.79 |
| 1999-10-05 | 3.83 |
| 1999-10-04 | 3.83 |
| 1999-09-30 | 5.54 |
| 1999-09-29 | 5.20 |
| 1999-09-28 | 5.68 |
| 1999-09-27 | 3.30 |
| 1999-09-24 | 5.00 |
| 1999-09-23 | 6.02 |
| 1999-09-22 | 5.68 |
| 1999-09-21 | 6.36 |
| 1999-09-20 | 6.36 |
| 1999-09-17 | 8.41 |
| 1999-09-15 | 6.36 |
| 1999-09-14 | 9.09 |
| 1999-09-13 | 9.09 |
| 1999-09-10 | 10.11 |
| 1999-09-09 | 10.11 |
| 1999-09-08 | 7.73 |
| 1999-09-07 | 7.73 |
| 1999-09-06 | 7.73 |
| 1999-09-03 | 6.02 |
| 1999-09-02 | 7.73 |
| 1999-09-01 | 7.73 |
| 1999-08-31 | 6.70 |
| 1999-08-30 | 8.07 |
| 1999-08-27 | 5.68 |
| 1999-08-26 | 7.05 |
| 1999-08-25 | 6.70 |
| 1999-08-24 | 7.39 |
| 1999-08-23 | 8.75 |
| 1999-08-20 | 9.77 |
| 1999-08-19 | 10.11 |
| 1999-08-18 | 2.61 |
| 1999-08-17 | 4.32 |
| 1999-08-16 | 3.64 |
| 1999-08-13 | -2.16 |
| 1999-08-12 | 0.57 |
| 1999-08-11 | -1.14 |
| 1999-08-10 | 2.27 |
| 1999-08-09 | 4.32 |
| 1999-08-06 | 6.02 |
| 1999-08-05 | 7.73 |
| 1999-08-04 | 9.09 |
| 1999-08-03 | 8.75 |
| 1999-08-02 | 9.09 |
| 1999-07-30 | 9.09 |
| 1999-07-29 | 7.39 |
| 1999-07-28 | 8.75 |
| 1999-07-27 | 9.77 |
| 1999-07-26 | 6.70 |
| 1999-07-23 | 7.73 |
| 1999-07-22 | 10.11 |
| 1999-07-21 | 10.11 |
| 1999-07-20 | 11.14 |
| 1999-07-19 | 10.45 |
| 1999-07-16 | 10.80 |
| 1999-07-15 | 11.82 |
| 1999-07-14 | 9.09 |
| 1999-07-13 | 11.48 |
| 1999-07-12 | 12.84 |
| 1999-07-09 | 13.52 |
| 1999-07-08 | 10.80 |
| 1999-07-07 | 13.18 |
| 1999-07-06 | 12.50 |
| 1999-07-05 | 13.52 |
| 1999-07-02 | 10.80 |
| 1999-06-30 | 9.43 |
| 1999-06-29 | 8.75 |
| 1999-06-28 | 8.75 |
| 1999-06-25 | 9.43 |
| 1999-06-24 | 11.14 |
| 1999-06-23 | 14.20 |
| 1999-06-22 | 9.77 |
| 1999-06-21 | 9.09 |
| 1999-06-17 | 8.75 |
| 1999-06-16 | 8.07 |
| 1999-06-15 | 1.59 |
| 1999-06-14 | 2.95 |
| 1999-06-11 | 1.59 |
| 1999-06-10 | 0.57 |
| 1999-06-09 | 1.59 |
| 1999-06-08 | 1.93 |
| 1999-06-07 | 0.57 |
| 1999-06-04 | -2.50 |
| 1999-06-03 | -0.11 |
| 1999-06-02 | 0.91 |
| 1999-06-01 | 1.25 |
| 1999-05-31 | 0.91 |
| 1999-05-28 | 0.91 |
| 1999-05-27 | 2.27 |
| 1999-05-26 | 5.00 |
| 1999-05-25 | 4.32 |
| 1999-05-24 | 3.30 |
| 1999-05-21 | 3.30 |
| 1999-05-20 | 6.36 |
| 1999-05-19 | 8.07 |
| 1999-05-18 | 10.45 |
| 1999-05-17 | 9.09 |
| 1999-05-14 | 10.45 |
| 1999-05-13 | 7.39 |
| 1999-05-12 | 6.70 |
| 1999-05-11 | 6.36 |
| 1999-05-10 | 9.09 |
| 1999-05-07 | 10.11 |
| 1999-05-06 | 10.45 |
| 1999-05-05 | 11.14 |
| 1999-05-04 | 11.82 |
| 1999-05-03 | 11.41 |
| 1999-04-30 | 8.72 |
| 1999-04-29 | 8.39 |
| 1999-04-28 | 6.38 |
| 1999-04-27 | 9.06 |
| 1999-04-26 | 7.72 |
| 1999-04-23 | 5.37 |
| 1999-04-22 | 9.40 |
| 1999-04-21 | 7.05 |
| 1999-04-20 | 6.38 |
| 1999-04-19 | 6.71 |
| 1999-04-16 | 1.34 |
| 1999-04-15 | -1.01 |
| 1999-04-14 | -1.01 |
| 1999-04-13 | 0.34 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 1.34 |
| 1999-04-08 | 2.35 |
| 1999-04-07 | 3.02 |
| 1999-04-01 | -0.34 |
| 1999-03-31 | -0.67 |
| 1999-03-30 | -1.01 |
| 1999-03-29 | -2.35 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | 2.01 |
| 1999-03-24 | 2.35 |
| 1999-03-23 | 4.70 |
| 1999-03-22 | 4.70 |
| 1999-03-19 | 3.02 |
| 1999-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy