Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	194.24
2019-10-25	194.24
2019-10-24	194.24
2019-10-23	194.24
2019-10-22	194.24
2019-10-21	194.24
2019-10-18	194.24
2019-10-17	194.24
2019-10-16	194.24
2019-10-15	194.24
2019-10-14	194.24
2019-10-11	194.24
2019-10-10	194.24
2019-10-09	194.24
2019-10-08	194.24
2019-10-04	188.85
2019-10-03	183.45
2019-10-02	183.45
2019-09-30	183.45
2019-09-27	183.45
2019-09-26	186.15
2019-09-25	183.45
2019-09-24	183.45
2019-09-23	180.75
2019-09-20	183.45
2019-09-19	188.85
2019-09-18	186.15
2019-09-17	183.45
2019-09-16	183.45
2019-09-13	183.45
2019-09-12	186.15
2019-09-11	188.85
2019-09-10	188.85
2019-09-09	188.85
2019-09-06	183.45
2019-09-05	183.45
2019-09-04	183.45
2019-09-03	183.45
2019-09-02	186.15
2019-08-30	183.45
2019-08-29	183.45
2019-08-28	186.15
2019-08-27	180.75
2019-08-26	183.45
2019-08-23	180.75
2019-08-22	180.75
2019-08-21	178.05
2019-08-20	180.75
2019-08-19	178.05
2019-08-16	178.05
2019-08-15	175.35
2019-08-14	178.05
2019-08-13	178.05
2019-08-12	178.05
2019-08-09	180.75
2019-08-08	188.85
2019-08-07	188.85
2019-08-06	175.35
2019-08-05	180.75
2019-08-02	180.75
2019-08-01	180.75
2019-07-31	180.75
2019-07-30	180.75
2019-07-29	183.45
2019-07-26	180.75
2019-07-25	180.75
2019-07-24	180.75
2019-07-23	180.75
2019-07-22	178.05
2019-07-19	180.75
2019-07-18	180.75
2019-07-17	178.05
2019-07-16	180.75
2019-07-15	180.75
2019-07-12	178.05
2019-07-11	178.05
2019-07-10	183.45
2019-07-09	183.45
2019-07-08	183.45
2019-07-05	186.15
2019-07-04	186.15
2019-07-03	183.45
2019-07-02	180.75
2019-06-28	178.05
2019-06-27	178.05
2019-06-26	178.05
2019-06-25	175.35
2019-06-24	178.05
2019-06-21	178.05
2019-06-20	175.35
2019-06-19	178.05
2019-06-18	169.95
2019-06-17	159.15
2019-06-14	172.65
2019-06-13	172.65
2019-06-12	172.65
2019-06-11	161.85
2019-06-10	169.95
2019-06-06	159.15
2019-06-05	164.55
2019-06-04	148.35
2019-06-03	161.85
2019-05-31	137.56
2019-05-30	134.86
2019-05-29	121.36
2019-05-28	132.16
2019-05-27	113.26
2019-05-24	105.16
2019-05-23	113.26
2019-05-22	113.26
2019-05-21	99.76
2019-05-20	91.66
2019-05-17	105.16
2019-05-16	107.86
2019-05-15	99.76
2019-05-14	99.76
2019-05-10	99.76
2019-05-09	99.76
2019-05-08	97.06
2019-05-07	97.06
2019-05-06	105.16
2019-05-03	105.16
2019-05-02	105.16
2019-04-30	97.06
2019-04-29	105.16
2019-04-26	105.16
2019-04-25	105.16
2019-04-24	113.26
2019-04-23	118.66
2019-04-18	126.76
2019-04-17	126.76
2019-04-16	126.76
2019-04-15	126.76
2019-04-12	126.76
2019-04-11	124.06
2019-04-10	121.36
2019-04-09	132.16
2019-04-08	132.16
2019-04-04	129.46
2019-04-03	137.56
2019-04-02	137.56
2019-04-01	137.56
2019-03-29	137.56
2019-03-28	137.56
2019-03-27	137.56
2019-03-26	137.56
2019-03-25	137.56
2019-03-22	137.56
2019-03-21	137.56
2019-03-20	140.25
2019-03-19	140.25
2019-03-18	140.25
2019-03-15	140.25
2019-03-14	134.86
2019-03-13	134.86
2019-03-12	145.65
2019-03-11	159.15
2019-03-08	161.85
2019-03-07	161.85
2019-03-06	161.85
2019-03-05	161.85
2019-03-04	161.85
2019-03-01	161.85
2019-02-28	161.85
2019-02-27	156.45
2019-02-26	169.95
2019-02-25	164.55
2019-02-22	137.56
2019-02-21	151.05
2019-02-20	191.55
2019-02-19	205.04
2019-02-18	115.96
2019-02-15	132.16
2019-02-14	132.16
2019-02-13	132.16
2019-02-12	132.16
2019-02-11	132.16
2019-02-08	132.16
2019-02-04	132.16
2019-02-01	132.16
2019-01-31	118.66
2019-01-30	118.66
2019-01-29	134.86
2019-01-28	126.76
2019-01-25	126.76
2019-01-24	126.76
2019-01-23	140.25
2019-01-22	140.25
2019-01-21	140.25
2019-01-18	140.25
2019-01-17	140.25
2019-01-16	140.25
2019-01-15	140.25
2019-01-14	140.25
2019-01-11	140.25
2019-01-10	129.46
2019-01-09	132.16
2019-01-08	99.76
2019-01-07	99.76
2019-01-04	102.46
2019-01-03	107.86
2019-01-02	110.56
2018-12-31	110.56
2018-12-28	110.56
2018-12-27	110.56
2018-12-24	105.16
2018-12-21	94.36
2018-12-20	110.56
2018-12-19	121.36
2018-12-18	121.36
2018-12-17	121.36
2018-12-14	121.36
2018-12-13	140.25
2018-12-12	140.25
2018-12-11	140.25
2018-12-10	140.25
2018-12-07	140.25
2018-12-06	142.95
2018-12-05	142.95
2018-12-04	140.25
2018-12-03	151.05
2018-11-30	153.75
2018-11-29	153.75
2018-11-28	145.65
2018-11-27	145.65
2018-11-26	159.15
2018-11-23	159.15
2018-11-22	159.15
2018-11-21	159.15
2018-11-20	161.85
2018-11-19	161.85
2018-11-16	161.85
2018-11-15	161.85
2018-11-14	161.85
2018-11-13	161.85
2018-11-12	178.05
2018-11-09	178.05
2018-11-08	178.05
2018-11-07	178.05
2018-11-06	180.75
2018-11-05	180.75
2018-11-02	183.45
2018-11-01	183.45
2018-10-31	175.35
2018-10-30	175.35
2018-10-29	180.75
2018-10-26	180.75
2018-10-25	180.75
2018-10-24	180.75
2018-10-23	169.95
2018-10-22	169.95
2018-10-19	169.95
2018-10-18	172.65
2018-10-16	172.65
2018-10-15	169.95
2018-10-12	169.95
2018-10-11	169.95
2018-10-10	169.95
2018-10-09	169.95
2018-10-08	169.95
2018-10-05	175.35
2018-10-04	180.75
2018-10-03	180.75
2018-10-02	180.75
2018-09-28	186.15
2018-09-27	186.15
2018-09-26	194.24
2018-09-24	183.45
2018-09-21	188.85
2018-09-20	188.85
2018-09-19	188.85
2018-09-18	202.34
2018-09-17	210.44
2018-09-14	210.44
2018-09-13	210.44
2018-09-12	210.44
2018-09-11	210.44
2018-09-10	223.94
2018-09-07	223.94
2018-09-06	223.94
2018-09-05	215.84
2018-09-04	218.54
2018-09-03	218.54
2018-08-31	196.94
2018-08-30	196.94
2018-08-29	202.34
2018-08-28	213.14
2018-08-27	215.84
2018-08-24	215.84
2018-08-23	215.84
2018-08-22	213.14
2018-08-21	213.14
2018-08-20	218.54
2018-08-17	210.44
2018-08-16	207.74
2018-08-15	199.64
2018-08-14	202.34
2018-08-13	205.04
2018-08-10	188.85
2018-08-09	188.85
2018-08-08	186.15
2018-08-07	186.15
2018-08-06	186.15
2018-08-03	172.65
2018-08-02	172.65
2018-08-01	172.65
2018-07-31	186.15
2018-07-30	183.45
2018-07-27	183.45
2018-07-26	188.85
2018-07-25	183.45
2018-07-24	183.45
2018-07-23	183.45
2018-07-20	172.65
2018-07-19	169.95
2018-07-18	178.05
2018-07-17	178.05
2018-07-16	178.05
2018-07-13	186.15
2018-07-12	186.15
2018-07-11	180.75
2018-07-10	191.55
2018-07-09	188.85
2018-07-06	213.14
2018-07-05	199.64
2018-07-04	202.34
2018-07-03	202.34
2018-06-29	196.94
2018-06-28	191.55
2018-06-27	210.44
2018-06-26	210.44
2018-06-25	210.44
2018-06-22	210.44
2018-06-21	210.44
2018-06-20	210.44
2018-06-19	210.44
2018-06-15	210.44
2018-06-14	221.24
2018-06-13	223.94
2018-06-12	213.14
2018-06-11	218.54
2018-06-08	207.74
2018-06-07	207.74
2018-06-06	240.14
2018-06-05	240.14
2018-06-04	240.14
2018-06-01	240.14
2018-05-31	240.14
2018-05-30	240.14
2018-05-29	240.14
2018-05-28	237.44
2018-05-25	240.14
2018-05-24	240.14
2018-05-23	240.14
2018-05-21	240.14
2018-05-18	240.14
2018-05-17	226.64
2018-05-16	226.64
2018-05-15	223.94
2018-05-14	223.94
2018-05-11	223.94
2018-05-10	210.44
2018-05-09	210.44
2018-05-08	210.44
2018-05-07	210.44
2018-05-04	210.44
2018-05-03	210.44
2018-05-02	210.44
2018-04-30	210.44
2018-04-27	210.44
2018-04-26	207.74
2018-04-25	202.34
2018-04-24	213.14
2018-04-23	223.94
2018-04-20	223.94
2018-04-19	242.84
2018-04-18	223.94
2018-04-17	215.84
2018-04-16	215.84
2018-04-13	215.84
2018-04-12	215.84
2018-04-11	215.84
2018-04-10	210.44
2018-04-09	210.44
2018-04-06	210.44
2018-04-04	210.44
2018-04-03	210.44
2018-03-29	213.14
2018-03-28	221.24
2018-03-27	234.74
2018-03-26	240.14
2018-03-23	234.74
2018-03-22	250.93
2018-03-21	248.23
2018-03-20	248.23
2018-03-19	237.44
2018-03-16	242.84
2018-03-15	242.84
2018-03-14	248.23
2018-03-13	264.43
2018-03-12	264.43
2018-03-09	250.93
2018-03-08	250.93
2018-03-07	250.93
2018-03-06	264.43
2018-03-05	275.23
2018-03-02	277.93
2018-03-01	277.93
2018-02-28	277.93
2018-02-27	264.43
2018-02-26	267.13
2018-02-23	256.33
2018-02-22	250.93
2018-02-21	240.14
2018-02-20	245.54
2018-02-15	245.54
2018-02-14	256.33
2018-02-13	237.44
2018-02-12	237.44
2018-02-09	237.44
2018-02-08	256.33
2018-02-07	277.93
2018-02-06	269.83
2018-02-05	272.53
2018-02-02	277.93
2018-02-01	277.93
2018-01-31	277.93
2018-01-30	280.63
2018-01-29	280.63
2018-01-26	261.73
2018-01-25	256.33
2018-01-24	248.23
2018-01-23	253.63
2018-01-22	245.54
2018-01-19	232.04
2018-01-18	232.04
2018-01-17	232.04
2018-01-16	245.54
2018-01-15	256.33
2018-01-12	259.03
2018-01-11	259.03
2018-01-10	229.34
2018-01-09	223.94
2018-01-08	240.14
2018-01-05	240.14
2018-01-04	242.84
2018-01-03	232.04
2018-01-02	221.24
2017-12-29	221.24
2017-12-28	221.24
2017-12-27	213.14
2017-12-22	210.44
2017-12-21	215.84
2017-12-20	196.94
2017-12-19	237.44
2017-12-18	237.44
2017-12-15	232.04
2017-12-14	232.04
2017-12-13	229.34
2017-12-12	250.93
2017-12-11	234.74
2017-12-08	250.93
2017-12-07	253.63
2017-12-06	253.63
2017-12-05	253.63
2017-12-04	253.63
2017-12-01	250.93
2017-11-30	240.14
2017-11-29	248.23
2017-11-28	248.23
2017-11-27	256.33
2017-11-24	256.33
2017-11-23	256.33
2017-11-22	261.73
2017-11-21	267.13
2017-11-20	272.53
2017-11-17	277.93
2017-11-16	277.93
2017-11-15	283.33
2017-11-14	299.52
2017-11-13	291.43
2017-11-10	286.03
2017-11-09	299.52
2017-11-08	269.83
2017-11-07	275.23
2017-11-06	261.73
2017-11-03	269.83
2017-11-02	277.93
2017-11-01	288.73
2017-10-31	299.52
2017-10-30	272.53
2017-10-27	261.73
2017-10-26	269.83
2017-10-25	267.13
2017-10-24	261.73
2017-10-23	259.03
2017-10-20	267.13
2017-10-19	267.13
2017-10-18	267.13
2017-10-17	259.03
2017-10-16	253.63
2017-10-13	261.73
2017-10-12	261.73
2017-10-11	253.63
2017-10-10	261.73
2017-10-09	261.73
2017-10-06	261.73
2017-10-04	261.73
2017-10-03	253.63
2017-09-29	259.03
2017-09-28	259.03
2017-09-27	259.03
2017-09-26	256.33
2017-09-25	250.93
2017-09-22	264.43
2017-09-21	264.43
2017-09-20	264.43
2017-09-19	250.93
2017-09-18	272.53
2017-09-15	272.53
2017-09-14	272.53
2017-09-13	256.33
2017-09-12	256.33
2017-09-11	256.33
2017-09-08	256.33
2017-09-07	280.63
2017-09-06	277.93
2017-09-05	277.93
2017-09-04	277.93
2017-09-01	261.73
2017-08-31	261.73
2017-08-30	261.73
2017-08-29	261.73
2017-08-28	280.63
2017-08-25	275.23
2017-08-24	275.23
2017-08-22	302.22
2017-08-21	269.83
2017-08-18	253.63
2017-08-17	264.43
2017-08-16	283.33
2017-08-15	283.33
2017-08-14	283.33
2017-08-11	283.33
2017-08-10	277.93
2017-08-09	296.83
2017-08-08	318.42
2017-08-07	318.42
2017-08-04	291.43
2017-08-03	302.22
2017-08-02	288.73
2017-08-01	304.92
2017-07-31	310.32
2017-07-28	304.92
2017-07-27	321.12
2017-07-26	326.52
2017-07-25	340.02
2017-07-24	326.52
2017-07-21	215.84
2017-07-20	207.74
2017-07-19	218.54
2017-07-18	207.74
2017-07-17	223.94
2017-07-14	223.94
2017-07-13	223.94
2017-07-12	223.94
2017-07-11	221.24
2017-07-10	221.24
2017-07-07	210.44
2017-07-06	210.44
2017-07-05	232.04
2017-07-04	232.04
2017-07-03	223.94
2017-06-30	218.54
2017-06-29	207.74
2017-06-28	221.24
2017-06-27	213.14
2017-06-26	215.84
2017-06-23	229.34
2017-06-22	229.34
2017-06-21	229.34
2017-06-20	242.84
2017-06-19	242.84
2017-06-16	242.84
2017-06-15	242.84
2017-06-14	245.54
2017-06-13	223.94
2017-06-12	229.34
2017-06-09	232.04
2017-06-08	232.04
2017-06-07	226.64
2017-06-06	226.64
2017-06-05	226.64
2017-06-02	232.04
2017-06-01	250.93
2017-05-31	232.04
2017-05-29	240.14
2017-05-26	240.14
2017-05-25	240.14
2017-05-24	237.44
2017-05-23	264.43
2017-05-22	280.63
2017-05-19	218.54
2017-05-18	232.04
2017-05-17	234.74
2017-05-16	234.74
2017-05-15	218.54
2017-05-12	221.24
2017-05-11	234.74
2017-05-10	232.04
2017-05-09	232.04
2017-05-08	232.04
2017-05-05	232.04
2017-05-04	232.04
2017-05-02	232.04
2017-04-28	232.04
2017-04-27	232.04
2017-04-26	232.04
2017-04-25	232.04
2017-04-24	232.04
2017-04-21	221.24
2017-04-20	221.24
2017-04-19	221.24
2017-04-18	221.24
2017-04-13	221.24
2017-04-12	223.94
2017-04-11	223.94
2017-04-10	223.94
2017-04-07	245.54
2017-04-06	245.54
2017-04-05	245.54
2017-04-03	250.93
2017-03-31	250.93
2017-03-30	250.93
2017-03-29	253.63
2017-03-28	253.63
2017-03-27	253.63
2017-03-24	267.13
2017-03-23	267.13
2017-03-22	269.83
2017-03-21	269.83
2017-03-20	269.83
2017-03-17	272.53
2017-03-16	272.53
2017-03-15	250.93
2017-03-14	250.93
2017-03-13	250.93
2017-03-10	248.23
2017-03-09	248.23
2017-03-08	245.54
2017-03-07	245.54
2017-03-06	245.54
2017-03-03	240.14
2017-03-02	240.14
2017-03-01	237.44
2017-02-28	240.14
2017-02-27	237.44
2017-02-24	237.44
2017-02-23	245.54
2017-02-22	242.84
2017-02-21	250.93
2017-02-20	250.93
2017-02-17	250.93
2017-02-16	250.93
2017-02-15	250.93
2017-02-14	250.93
2017-02-13	261.73
2017-02-10	261.73
2017-02-09	261.73
2017-02-08	267.13
2017-02-07	267.13
2017-02-06	267.13
2017-02-03	277.93
2017-02-02	277.93
2017-02-01	272.53
2017-01-27	267.13
2017-01-26	267.13
2017-01-25	256.33
2017-01-24	256.33
2017-01-23	256.33
2017-01-20	267.13
2017-01-19	267.13
2017-01-18	267.13
2017-01-17	267.13
2017-01-16	264.43
2017-01-13	267.13
2017-01-12	267.13
2017-01-11	267.13
2017-01-10	277.93
2017-01-09	272.53
2017-01-06	272.53
2017-01-05	280.63
2017-01-04	269.83
2017-01-03	269.83
2016-12-30	280.63
2016-12-29	275.23
2016-12-28	275.23
2016-12-23	250.93
2016-12-22	250.93
2016-12-21	248.23
2016-12-20	234.74
2016-12-19	232.04
2016-12-16	237.44
2016-12-15	245.54
2016-12-14	245.54
2016-12-13	275.23
2016-12-12	259.03
2016-12-09	264.43
2016-12-08	242.84
2016-12-07	223.94
2016-12-06	242.84
2016-12-05	218.54
2016-12-02	223.94
2016-12-01	223.94
2016-11-30	221.24
2016-11-29	226.64
2016-11-28	229.34
2016-11-25	234.74
2016-11-24	234.74
2016-11-23	223.94
2016-11-22	232.04
2016-11-21	248.23
2016-11-18	248.23
2016-11-17	248.23
2016-11-16	229.34
2016-11-15	223.94
2016-11-14	234.74
2016-11-11	232.04
2016-11-10	226.64
2016-11-09	221.24
2016-11-08	232.04
2016-11-07	232.04
2016-11-04	221.24
2016-11-03	237.44
2016-11-02	218.54
2016-11-01	229.34
2016-10-31	237.44
2016-10-28	264.43
2016-10-27	250.93
2016-10-26	250.93
2016-10-25	250.93
2016-10-24	250.93
2016-10-20	250.93
2016-10-19	250.93
2016-10-18	250.93
2016-10-17	250.93
2016-10-14	250.93
2016-10-13	272.53
2016-10-12	275.23
2016-10-11	275.23
2016-10-07	275.23
2016-10-06	277.93
2016-10-05	272.53
2016-10-04	277.93
2016-10-03	277.93
2016-09-30	283.33
2016-09-29	283.33
2016-09-28	283.33
2016-09-27	296.83
2016-09-26	291.43
2016-09-23	229.34
2016-09-22	229.34
2016-09-21	229.34
2016-09-20	234.74
2016-09-19	234.74
2016-09-15	237.44
2016-09-14	237.44
2016-09-13	250.93
2016-09-12	250.93
2016-09-09	250.93
2016-09-08	250.93
2016-09-07	250.93
2016-09-06	237.44
2016-09-05	250.93
2016-09-02	250.93
2016-09-01	237.44
2016-08-31	242.84
2016-08-30	272.53
2016-08-29	275.23
2016-08-26	275.23
2016-08-25	256.33
2016-08-24	256.33
2016-08-23	256.33
2016-08-22	256.33
2016-08-19	256.33
2016-08-18	223.94
2016-08-17	229.34
2016-08-16	234.74
2016-08-15	234.74
2016-08-12	237.44
2016-08-11	234.74
2016-08-10	234.74
2016-08-09	245.54
2016-08-08	245.54
2016-08-05	245.54
2016-08-04	272.53
2016-08-03	272.53
2016-08-01	264.43
2016-07-29	277.93
2016-07-28	277.93
2016-07-27	277.93
2016-07-26	277.93
2016-07-25	277.93
2016-07-22	277.93
2016-07-21	277.93
2016-07-20	277.93
2016-07-19	283.33
2016-07-18	296.83
2016-07-15	296.83
2016-07-14	277.93
2016-07-13	280.63
2016-07-12	291.43
2016-07-11	291.43
2016-07-08	291.43
2016-07-07	291.43
2016-07-06	291.43
2016-07-05	291.43
2016-07-04	294.13
2016-06-30	294.13
2016-06-29	294.13
2016-06-28	294.13
2016-06-27	294.13
2016-06-24	294.13
2016-06-23	294.13
2016-06-22	294.13
2016-06-21	294.13
2016-06-20	294.13
2016-06-17	294.13
2016-06-16	291.43
2016-06-15	291.43
2016-06-14	291.43
2016-06-13	304.92
2016-06-10	304.92
2016-06-08	318.42
2016-06-07	299.52
2016-06-06	299.52
2016-06-03	299.52
2016-06-02	299.52
2016-06-01	299.52
2016-05-31	299.52
2016-05-30	299.52
2016-05-27	299.52
2016-05-26	299.52
2016-05-25	299.52
2016-05-24	299.52
2016-05-23	299.52
2016-05-20	299.52
2016-05-19	299.52
2016-05-18	299.52
2016-05-17	299.52
2016-05-16	299.52
2016-05-13	299.52
2016-05-12	299.52
2016-05-11	299.52
2016-05-10	294.13
2016-05-09	294.13
2016-05-06	302.22
2016-05-05	315.72
2016-05-04	315.72
2016-05-03	315.72
2016-04-29	315.72
2016-04-28	323.82
2016-04-27	313.02
2016-04-26	315.72
2016-04-25	329.22
2016-04-22	331.92
2016-04-21	334.62
2016-04-20	331.92
2016-04-19	334.62
2016-04-18	334.62
2016-04-15	334.62
2016-04-14	334.62
2016-04-13	331.92
2016-04-12	331.92
2016-04-11	331.92
2016-04-08	334.62
2016-04-07	334.62
2016-04-06	334.62
2016-04-05	334.62
2016-04-01	334.62
2016-03-31	334.62
2016-03-30	334.62
2016-03-29	329.22
2016-03-24	329.22
2016-03-23	331.92
2016-03-22	331.92
2016-03-21	342.72
2016-03-18	348.12
2016-03-17	348.12
2016-03-16	350.82
2016-03-15	350.82
2016-03-14	340.02
2016-03-11	340.02
2016-03-10	340.02
2016-03-09	348.12
2016-03-08	348.12
2016-03-07	348.12
2016-03-04	348.12
2016-03-03	348.12
2016-03-02	342.72
2016-03-01	353.51
2016-02-29	353.51
2016-02-26	353.51
2016-02-25	353.51
2016-02-24	353.51
2016-02-23	353.51
2016-02-22	353.51
2016-02-19	353.51
2016-02-18	353.51
2016-02-17	345.42
2016-02-16	353.51
2016-02-15	342.72
2016-02-12	331.92
2016-02-11	331.92
2016-02-05	331.92
2016-02-04	307.62
2016-02-03	307.62
2016-02-02	307.62
2016-02-01	315.72
2016-01-29	315.72
2016-01-28	315.72
2016-01-27	318.42
2016-01-26	310.32
2016-01-25	321.12
2016-01-22	318.42
2016-01-21	318.42
2016-01-20	323.82
2016-01-19	323.82
2016-01-18	340.02
2016-01-15	348.12
2016-01-14	348.12
2016-01-13	348.12
2016-01-12	348.12
2016-01-11	342.72
2016-01-08	372.41
2016-01-07	372.41
2016-01-06	380.51
2016-01-05	385.91
2016-01-04	415.60
2015-12-31	423.70
2015-12-30	423.70
2015-12-29	407.50
2015-12-28	396.71
2015-12-24	388.61
2015-12-23	372.41
2015-12-22	342.72
2015-12-21	342.72
2015-12-18	350.82
2015-12-17	358.91
2015-12-16	358.91
2015-12-15	358.91
2015-12-14	323.82
2015-12-11	353.51
2015-12-10	358.91
2015-12-09	358.91
2015-12-08	358.91
2015-12-07	361.61
2015-12-04	361.61
2015-12-03	364.31
2015-12-02	364.31
2015-12-01	364.31
2015-11-30	372.41
2015-11-27	385.91
2015-11-26	385.91
2015-11-25	383.21
2015-11-24	385.91
2015-11-23	385.91
2015-11-20	385.91
2015-11-19	385.91
2015-11-18	385.91
2015-11-17	385.91
2015-11-16	372.41
2015-11-13	372.41
2015-11-12	372.41
2015-11-11	372.41
2015-11-10	372.41
2015-11-09	383.21
2015-11-06	383.21
2015-11-05	385.91
2015-11-04	402.11
2015-11-03	410.20
2015-11-02	396.71
2015-10-30	396.71
2015-10-29	396.71
2015-10-28	396.71
2015-10-27	396.71
2015-10-26	385.91
2015-10-23	385.91
2015-10-22	377.81
2015-10-20	385.91
2015-10-19	385.91
2015-10-16	399.41
2015-10-15	399.41
2015-10-14	402.11
2015-10-13	402.11
2015-10-12	402.11
2015-10-09	412.90
2015-10-08	399.41
2015-10-07	412.90
2015-10-06	399.41
2015-10-05	391.31
2015-10-02	372.41
2015-09-30	372.41
2015-09-29	358.91
2015-09-25	358.91
2015-09-24	367.01
2015-09-23	367.01
2015-09-22	367.01
2015-09-21	364.31
2015-09-18	372.41
2015-09-17	377.81
2015-09-16	380.51
2015-09-15	358.91
2015-09-14	358.91
2015-09-11	358.91
2015-09-10	372.41
2015-09-09	372.41
2015-09-08	364.31
2015-09-07	358.91
2015-09-04	358.91
2015-09-02	361.61
2015-09-01	367.01
2015-08-31	372.41
2015-08-28	372.41
2015-08-27	361.61
2015-08-26	350.82
2015-08-25	358.91
2015-08-24	356.21
2015-08-21	380.51
2015-08-20	391.31
2015-08-19	391.31
2015-08-18	391.31
2015-08-17	396.71
2015-08-14	396.71
2015-08-13	404.81
2015-08-12	412.90
2015-08-11	426.40
2015-08-10	402.11
2015-08-07	391.31
2015-08-06	391.31
2015-08-05	385.91
2015-08-04	385.91
2015-08-03	391.31
2015-07-31	402.11
2015-07-30	385.91
2015-07-29	391.31
2015-07-28	412.90
2015-07-27	394.01
2015-07-24	429.10
2015-07-23	439.90
2015-07-22	450.70
2015-07-21	458.79
2015-07-20	439.90
2015-07-17	423.70
2015-07-16	418.30
2015-07-15	423.70
2015-07-14	453.40
2015-07-13	399.41
2015-07-10	385.91
2015-07-09	372.41
2015-07-08	329.22
2015-07-07	358.91
2015-07-06	367.01
2015-07-03	426.40
2015-07-02	439.90
2015-06-30	439.90
2015-06-29	426.40
2015-06-26	448.00
2015-06-25	464.19
2015-06-24	477.69
2015-06-23	477.69
2015-06-22	445.30
2015-06-19	464.19
2015-06-18	464.19
2015-06-17	472.29
2015-06-16	483.09
2015-06-15	464.19
2015-06-12	472.29
2015-06-11	493.89
2015-06-10	488.49
2015-06-09	499.29
2015-06-08	526.28
2015-06-05	510.09
2015-06-04	512.78
2015-06-03	518.18
2015-06-02	501.99
2015-06-01	518.18
2015-05-29	547.88
2015-05-28	493.89
2015-05-27	531.68
2015-05-26	547.88
2015-05-22	555.98
2015-05-21	483.09
2015-05-20	466.89
2015-05-19	458.79
2015-05-18	458.79
2015-05-15	439.90
2015-05-14	439.90
2015-05-13	439.90
2015-05-12	445.30
2015-05-11	450.70
2015-05-08	439.90
2015-05-07	439.90
2015-05-06	442.60
2015-05-05	458.79
2015-05-04	488.49
2015-04-30	461.49
2015-04-29	480.39
2015-04-28	439.90
2015-04-27	439.90
2015-04-24	431.80
2015-04-23	439.90
2015-04-22	461.49
2015-04-21	442.60
2015-04-20	426.40
2015-04-17	431.80
2015-04-16	442.60
2015-04-15	439.90
2015-04-14	469.59
2015-04-13	491.19
2015-04-10	458.79
2015-04-09	442.60
2015-04-08	385.91
2015-04-02	383.21
2015-04-01	375.11
2015-03-31	372.41
2015-03-30	364.31
2015-03-27	372.41
2015-03-26	385.91
2015-03-25	372.41
2015-03-24	369.71
2015-03-23	358.91
2015-03-20	356.21
2015-03-19	358.91
2015-03-18	353.51
2015-03-17	345.42
2015-03-16	345.42
2015-03-13	345.42
2015-03-12	345.42
2015-03-11	340.02
2015-03-10	340.02
2015-03-09	345.42
2015-03-06	345.42
2015-03-05	348.12
2015-03-04	348.12
2015-03-03	350.82
2015-03-02	353.51
2015-02-27	353.51
2015-02-26	350.82
2015-02-25	353.51
2015-02-24	350.82
2015-02-23	345.42
2015-02-18	348.12
2015-02-17	340.02
2015-02-16	323.82
2015-02-13	337.32
2015-02-12	331.92
2015-02-11	331.92
2015-02-10	358.91
2015-02-09	358.91
2015-02-06	358.91
2015-02-05	358.91
2015-02-04	358.91
2015-02-03	358.91
2015-02-02	358.91
2015-01-30	356.21
2015-01-29	372.41
2015-01-28	380.51
2015-01-27	385.91
2015-01-26	372.41
2015-01-23	385.91
2015-01-22	380.51
2015-01-21	388.61
2015-01-20	399.41
2015-01-19	383.21
2015-01-16	385.91
2015-01-15	385.91
2015-01-14	407.50
2015-01-13	399.41
2015-01-12	385.91
2015-01-09	385.91
2015-01-08	385.91
2015-01-07	372.41
2015-01-06	372.41
2015-01-05	380.51
2015-01-02	385.91
2014-12-31	385.91
2014-12-30	380.51
2014-12-29	396.71
2014-12-24	396.71
2014-12-23	399.41
2014-12-22	399.41
2014-12-19	385.91
2014-12-18	396.71
2014-12-17	385.91
2014-12-16	385.91
2014-12-15	385.91
2014-12-12	385.91
2014-12-11	385.91
2014-12-10	385.91
2014-12-09	383.21
2014-12-08	388.61
2014-12-05	391.31
2014-12-04	385.91
2014-12-03	391.31
2014-12-02	394.01
2014-12-01	391.31
2014-11-28	396.71
2014-11-27	399.41
2014-11-26	396.71
2014-11-25	402.11
2014-11-24	399.41
2014-11-21	399.41
2014-11-20	407.50
2014-11-19	402.11
2014-11-18	402.11
2014-11-17	402.11
2014-11-14	399.41
2014-11-13	402.11
2014-11-12	399.41
2014-11-11	404.81
2014-11-10	407.50
2014-11-07	399.41
2014-11-06	399.41
2014-11-05	399.41
2014-11-04	402.11
2014-11-03	402.11
2014-10-31	399.41
2014-10-30	404.81
2014-10-29	412.90
2014-10-28	418.30
2014-10-27	412.90
2014-10-24	412.90
2014-10-23	407.50
2014-10-22	407.50
2014-10-21	412.90
2014-10-20	423.70
2014-10-17	418.30
2014-10-16	423.70
2014-10-15	423.70
2014-10-14	418.30
2014-10-13	412.90
2014-10-10	410.20
2014-10-09	412.90
2014-10-08	410.20
2014-10-07	407.50
2014-10-06	407.50
2014-10-03	407.50
2014-09-30	404.81
2014-09-29	410.20
2014-09-26	415.60
2014-09-25	412.90
2014-09-24	418.30
2014-09-23	415.60
2014-09-22	412.90
2014-09-19	418.30
2014-09-18	418.30
2014-09-17	418.30
2014-09-16	418.30
2014-09-15	415.60
2014-09-12	418.30
2014-09-11	415.60
2014-09-10	418.30
2014-09-08	421.00
2014-09-05	412.90
2014-09-04	415.60
2014-09-03	421.00
2014-09-02	426.40
2014-09-01	423.70
2014-08-29	421.00
2014-08-28	421.00
2014-08-27	426.40
2014-08-26	434.50
2014-08-25	434.50
2014-08-22	434.50
2014-08-21	426.40
2014-08-20	429.10
2014-08-19	429.10
2014-08-18	431.80
2014-08-15	431.80
2014-08-14	426.40
2014-08-13	426.40
2014-08-12	418.30
2014-08-11	426.40
2014-08-08	434.50
2014-08-07	429.10
2014-08-06	429.10
2014-08-05	412.90
2014-08-04	418.30
2014-08-01	418.30
2014-07-31	423.70
2014-07-30	431.80
2014-07-29	429.10
2014-07-28	434.50
2014-07-25	439.90
2014-07-24	453.40
2014-07-23	437.20
2014-07-22	439.90
2014-07-21	439.90
2014-07-18	437.20
2014-07-17	439.90
2014-07-16	450.70
2014-07-15	450.70
2014-07-14	453.40
2014-07-11	442.60
2014-07-10	458.79
2014-07-09	453.40
2014-07-08	453.40
2014-07-07	439.90
2014-07-04	431.80
2014-07-03	434.50
2014-07-02	426.40
2014-06-30	421.00
2014-06-27	412.90
2014-06-26	412.90
2014-06-25	412.90
2014-06-24	412.90
2014-06-23	412.90
2014-06-20	412.90
2014-06-19	423.70
2014-06-18	423.70
2014-06-17	426.40
2014-06-16	431.80
2014-06-13	426.40
2014-06-12	426.40
2014-06-11	439.90
2014-06-10	437.20
2014-06-09	437.20
2014-06-06	429.10
2014-06-05	426.40
2014-06-04	426.40
2014-06-03	426.40
2014-05-30	426.40
2014-05-29	426.40
2014-05-28	426.40
2014-05-27	426.40
2014-05-26	426.40
2014-05-23	426.40
2014-05-22	426.40
2014-05-21	431.80
2014-05-20	429.10
2014-05-19	421.00
2014-05-16	434.50
2014-05-15	412.90
2014-05-14	412.90
2014-05-13	412.90
2014-05-12	412.90
2014-05-09	412.90
2014-05-08	418.30
2014-05-07	412.90
2014-05-05	412.90
2014-05-02	412.90
2014-04-30	412.90
2014-04-29	399.41
2014-04-28	418.30
2014-04-25	418.30
2014-04-24	434.50
2014-04-23	402.11
2014-04-22	396.71
2014-04-17	402.11
2014-04-16	391.31
2014-04-15	391.31
2014-04-14	391.31
2014-04-11	399.41
2014-04-10	412.90
2014-04-09	421.00
2014-04-08	429.10
2014-04-07	448.00
2014-04-04	448.00
2014-04-03	385.91
2014-04-02	383.21
2014-04-01	380.51
2014-03-31	391.31
2014-03-28	396.71
2014-03-27	385.91
2014-03-26	404.81
2014-03-25	407.50
2014-03-24	412.90
2014-03-21	410.20
2014-03-20	402.11
2014-03-19	412.90
2014-03-18	412.90
2014-03-17	412.90
2014-03-14	407.50
2014-03-13	407.50
2014-03-12	418.30
2014-03-11	429.10
2014-03-10	415.60
2014-03-07	415.60
2014-03-06	407.50
2014-03-05	407.50
2014-03-04	402.11
2014-03-03	407.50
2014-02-28	412.90
2014-02-27	412.90
2014-02-26	415.60
2014-02-25	418.30
2014-02-24	415.60
2014-02-21	434.50
2014-02-20	415.60
2014-02-19	394.01
2014-02-18	396.71
2014-02-17	402.11
2014-02-14	404.81
2014-02-13	391.31
2014-02-12	402.11
2014-02-11	394.01
2014-02-10	385.91
2014-02-07	385.91
2014-02-06	377.81
2014-02-05	380.51
2014-02-04	375.11
2014-01-30	377.81
2014-01-29	399.41
2014-01-28	385.91
2014-01-27	383.21
2014-01-24	372.41
2014-01-23	375.11
2014-01-22	375.11
2014-01-21	385.91
2014-01-20	380.51
2014-01-17	375.11
2014-01-16	402.11
2014-01-15	391.31
2014-01-14	396.71
2014-01-13	391.31
2014-01-10	372.41
2014-01-09	385.91
2014-01-08	396.71
2014-01-07	415.60
2014-01-06	418.30
2014-01-03	426.40
2014-01-02	437.20
2013-12-31	445.30
2013-12-30	439.90
2013-12-27	453.40
2013-12-24	439.90
2013-12-23	434.50
2013-12-20	434.50
2013-12-19	437.20
2013-12-18	442.60
2013-12-17	442.60
2013-12-16	445.30
2013-12-13	469.59
2013-12-12	485.79
2013-12-11	448.00
2013-12-10	458.79
2013-12-09	453.40
2013-12-06	472.29
2013-12-05	483.09
2013-12-04	499.29
2013-12-03	504.69
2013-12-02	496.59
2013-11-29	515.48
2013-11-28	504.69
2013-11-27	523.58
2013-11-26	531.68
2013-11-25	539.78
2013-11-22	526.28
2013-11-21	518.18
2013-11-20	534.38
2013-11-19	547.88
2013-11-18	555.98
2013-11-15	555.98
2013-11-14	558.68
2013-11-13	547.88
2013-11-12	574.87
2013-11-11	553.28
2013-11-08	564.08
2013-11-07	566.77
2013-11-06	601.87
2013-11-05	537.08
2013-11-04	539.78
2013-11-01	542.48
2013-10-31	547.88
2013-10-30	553.28
2013-10-29	558.68
2013-10-28	564.08
2013-10-25	564.08
2013-10-24	574.87
2013-10-23	588.37
2013-10-22	615.37
2013-10-21	615.37
2013-10-18	682.85
2013-10-17	777.34
2013-10-16	871.82
2013-10-15	696.35
2013-10-11	696.35
2013-10-10	601.87
2013-10-09	682.85
2013-10-08	520.88
2013-10-07	515.48
2013-10-04	523.58
2013-10-03	526.28
2013-10-02	534.38
2013-09-30	537.08
2013-09-27	520.88
2013-09-26	523.58
2013-09-25	534.38
2013-09-24	547.88
2013-09-23	547.88
2013-09-19	561.38
2013-09-18	534.38
2013-09-17	574.87
2013-09-16	601.87
2013-09-13	574.87
2013-09-12	574.87
2013-09-11	615.37
2013-09-10	615.37
2013-09-09	628.86
2013-09-06	574.87
2013-09-05	574.87
2013-09-04	574.87
2013-09-03	588.37
2013-09-02	553.28
2013-08-30	504.69
2013-08-29	520.88
2013-08-28	520.88
2013-08-27	520.88
2013-08-26	520.88
2013-08-23	520.88
2013-08-22	537.08
2013-08-21	520.88
2013-08-20	534.38
2013-08-19	534.38
2013-08-16	534.38
2013-08-15	542.48
2013-08-13	520.88
2013-08-12	504.69
2013-08-09	493.89
2013-08-08	501.99
2013-08-07	480.39
2013-08-06	504.69
2013-08-05	493.89
2013-08-02	483.09
2013-08-01	466.89
2013-07-31	488.49
2013-07-30	483.09
2013-07-29	480.39
2013-07-26	480.39
2013-07-25	480.39
2013-07-24	466.89
2013-07-23	466.89
2013-07-22	442.60
2013-07-19	450.70
2013-07-18	453.40
2013-07-17	439.90
2013-07-16	439.90
2013-07-15	439.90
2013-07-12	445.30
2013-07-11	439.90
2013-07-10	439.90
2013-07-09	434.50
2013-07-08	439.90
2013-07-05	439.90
2013-07-04	439.90
2013-07-03	453.40
2013-07-02	458.79
2013-06-28	466.89
2013-06-27	450.70
2013-06-26	450.70
2013-06-25	439.90
2013-06-24	439.90
2013-06-21	439.90
2013-06-20	469.59
2013-06-19	477.69
2013-06-18	456.10
2013-06-17	480.39
2013-06-14	480.39
2013-06-13	480.39
2013-06-11	485.79
2013-06-10	499.29
2013-06-07	480.39
2013-06-06	493.89
2013-06-05	493.89
2013-06-04	493.89
2013-06-03	493.89
2013-05-31	499.29
2013-05-30	493.89
2013-05-29	499.29
2013-05-28	512.78
2013-05-27	515.48
2013-05-24	507.39
2013-05-23	507.39
2013-05-22	512.78
2013-05-21	518.18
2013-05-20	504.69
2013-05-16	518.18
2013-05-15	485.79
2013-05-14	485.79
2013-05-13	488.49
2013-05-10	493.89
2013-05-09	485.79
2013-05-08	491.19
2013-05-07	488.49
2013-05-06	483.09
2013-05-03	480.39
2013-05-02	507.39
2013-04-30	507.39
2013-04-29	510.09
2013-04-26	507.39
2013-04-25	501.99
2013-04-24	493.89
2013-04-23	485.79
2013-04-22	493.89
2013-04-19	493.89
2013-04-18	477.69
2013-04-17	493.89
2013-04-16	493.89
2013-04-15	493.89
2013-04-12	493.89
2013-04-11	493.89
2013-04-10	493.89
2013-04-09	491.19
2013-04-08	496.59
2013-04-05	501.99
2013-04-03	512.78
2013-04-02	528.98
2013-03-28	531.68
2013-03-27	534.38
2013-03-26	528.98
2013-03-25	528.98
2013-03-22	520.88
2013-03-21	528.98
2013-03-20	515.48
2013-03-19	515.48
2013-03-18	496.59
2013-03-15	501.99
2013-03-14	493.89
2013-03-13	507.39
2013-03-12	493.89
2013-03-11	528.98
2013-03-08	531.68
2013-03-07	531.68
2013-03-06	531.68
2013-03-05	534.38
2013-03-04	520.88
2013-03-01	531.68
2013-02-28	534.38
2013-02-27	507.39
2013-02-26	493.89
2013-02-25	507.39
2013-02-22	499.29
2013-02-21	507.39
2013-02-20	534.38
2013-02-19	493.89
2013-02-18	501.99
2013-02-15	518.18
2013-02-14	518.18
2013-02-08	496.59
2013-02-07	466.89
2013-02-06	448.00
2013-02-05	437.20
2013-02-04	453.40
2013-02-01	412.90
2013-01-31	412.90
2013-01-30	421.00
2013-01-29	421.00
2013-01-28	412.90
2013-01-25	412.90
2013-01-24	412.90
2013-01-23	412.90
2013-01-22	415.60
2013-01-21	421.00
2013-01-18	412.90
2013-01-17	426.40
2013-01-16	423.70
2013-01-15	423.70
2013-01-14	412.90
2013-01-11	399.41
2013-01-10	388.61
2013-01-09	391.31
2013-01-08	391.31
2013-01-07	410.20
2013-01-04	385.91
2013-01-03	385.91
2013-01-02	380.51
2012-12-31	358.91
2012-12-28	353.51
2012-12-27	358.91
2012-12-24	358.91
2012-12-21	358.91
2012-12-20	372.41
2012-12-19	369.71
2012-12-18	369.71
2012-12-17	385.91
2012-12-14	385.91
2012-12-13	380.51
2012-12-12	385.91
2012-12-11	391.31
2012-12-10	375.11
2012-12-07	404.81
2012-12-06	412.90
2012-12-05	402.11
2012-12-04	340.02
2012-12-03	342.72
2012-11-30	337.32
2012-11-29	342.72
2012-11-28	340.02
2012-11-27	331.92
2012-11-26	348.12
2012-11-23	337.32
2012-11-22	356.21
2012-11-21	350.82
2012-11-20	388.61
2012-11-19	323.82
2012-11-16	318.42
2012-11-15	310.32
2012-11-14	323.82
2012-11-13	318.42
2012-11-12	318.42
2012-11-09	310.32
2012-11-08	294.13
2012-11-07	294.13
2012-11-06	288.73
2012-11-05	288.73
2012-11-02	288.73
2012-11-01	286.03
2012-10-31	280.63
2012-10-30	280.63
2012-10-29	283.33
2012-10-26	283.33
2012-10-25	283.33
2012-10-24	277.93
2012-10-22	277.93
2012-10-19	277.93
2012-10-18	304.92
2012-10-17	304.92
2012-10-16	299.52
2012-10-15	291.43
2012-10-12	304.92
2012-10-11	291.43
2012-10-10	296.83
2012-10-09	296.83
2012-10-08	296.83
2012-10-05	296.83
2012-10-04	304.92
2012-10-03	304.92
2012-09-28	304.92
2012-09-27	304.92
2012-09-26	304.92
2012-09-25	304.92
2012-09-24	304.92
2012-09-21	304.92
2012-09-20	272.53
2012-09-19	288.73
2012-09-18	288.73
2012-09-17	304.92
2012-09-14	315.72
2012-09-13	315.72
2012-09-12	331.92
2012-09-11	331.92
2012-09-10	304.92
2012-09-07	304.92
2012-09-06	304.92
2012-09-05	307.62
2012-09-04	307.62
2012-09-03	313.02
2012-08-31	313.02
2012-08-30	315.72
2012-08-29	318.42
2012-08-28	310.32
2012-08-27	318.42
2012-08-24	323.82
2012-08-23	331.92
2012-08-22	307.62
2012-08-21	331.92
2012-08-20	331.92
2012-08-17	331.92
2012-08-16	331.92
2012-08-15	334.62
2012-08-14	364.31
2012-08-13	372.41
2012-08-10	385.91
2012-08-09	385.91
2012-08-08	385.91
2012-08-07	385.91
2012-08-06	385.91
2012-08-03	385.91
2012-08-02	399.41
2012-08-01	396.71
2012-07-31	388.61
2012-07-30	399.41
2012-07-27	396.71
2012-07-26	385.91
2012-07-25	372.41
2012-07-24	369.71
2012-07-23	364.31
2012-07-20	385.91
2012-07-19	404.81
2012-07-18	412.90
2012-07-17	426.40
2012-07-16	412.90
2012-07-13	426.40
2012-07-12	426.40
2012-07-11	426.40
2012-07-10	439.90
2012-07-09	437.20
2012-07-06	439.90
2012-07-05	412.90
2012-07-04	429.10
2012-07-03	437.20
2012-06-29	453.40
2012-06-28	480.39
2012-06-27	496.59
2012-06-26	520.88
2012-06-25	542.48
2012-06-22	545.18
2012-06-21	534.38
2012-06-20	531.68
2012-06-19	528.98
2012-06-18	531.68
2012-06-15	531.68
2012-06-14	520.88
2012-06-13	515.48
2012-06-12	539.78
2012-06-11	561.38
2012-06-08	561.38
2012-06-07	561.38
2012-06-06	601.87
2012-06-05	588.37
2012-06-04	574.87
2012-06-01	574.87
2012-05-31	574.87
2012-05-30	574.87
2012-05-29	574.87
2012-05-28	574.87
2012-05-25	561.38
2012-05-24	558.68
2012-05-23	561.38
2012-05-22	561.38
2012-05-21	561.38
2012-05-18	561.38
2012-05-17	555.98
2012-05-16	547.88
2012-05-15	555.98
2012-05-14	555.98
2012-05-11	574.87
2012-05-10	574.87
2012-05-09	574.87
2012-05-08	561.38
2012-05-07	561.38
2012-05-04	561.38
2012-05-03	588.37
2012-05-02	601.87
2012-04-30	588.37
2012-04-27	588.37
2012-04-26	601.87
2012-04-25	574.87
2012-04-24	601.87
2012-04-23	601.87
2012-04-20	601.87
2012-04-19	628.86
2012-04-18	642.36
2012-04-17	628.86
2012-04-16	601.87
2012-04-13	588.37
2012-04-12	574.87
2012-04-11	574.87
2012-04-10	601.87
2012-04-05	615.37
2012-04-03	615.37
2012-04-02	615.37
2012-03-30	615.37
2012-03-29	615.37
2012-03-28	628.86
2012-03-27	642.36
2012-03-26	628.86
2012-03-23	628.86
2012-03-22	642.36
2012-03-21	642.36
2012-03-20	642.36
2012-03-19	655.86
2012-03-16	655.86
2012-03-15	642.36
2012-03-14	669.36
2012-03-13	655.86
2012-03-12	669.36
2012-03-09	669.36
2012-03-08	655.86
2012-03-07	588.37
2012-03-06	588.37
2012-03-05	601.87
2012-03-02	601.87
2012-03-01	628.86
2012-02-29	628.86
2012-02-28	628.86
2012-02-27	628.86
2012-02-24	628.86
2012-02-23	628.86
2012-02-22	655.86
2012-02-21	669.36
2012-02-20	682.85
2012-02-17	696.35
2012-02-16	655.86
2012-02-15	655.86
2012-02-14	655.86
2012-02-13	642.36
2012-02-10	655.86
2012-02-09	655.86
2012-02-08	682.85
2012-02-07	669.36
2012-02-06	669.36
2012-02-03	669.36
2012-02-02	669.36
2012-02-01	655.86
2012-01-31	669.36
2012-01-30	655.86
2012-01-27	669.36
2012-01-26	682.85
2012-01-20	682.85
2012-01-19	682.85
2012-01-18	682.85
2012-01-17	682.85
2012-01-16	642.36
2012-01-13	642.36
2012-01-12	601.87
2012-01-11	615.37
2012-01-10	615.37
2012-01-09	615.37
2012-01-06	628.86
2012-01-05	628.86
2012-01-04	642.36
2012-01-03	655.86
2011-12-30	642.36
2011-12-29	628.86
2011-12-28	601.87
2011-12-23	601.87
2011-12-22	574.87
2011-12-21	572.17
2011-12-20	558.68
2011-12-19	547.88
2011-12-16	534.38
2011-12-15	480.39
2011-12-14	488.49
2011-12-13	493.89
2011-12-12	480.39
2011-12-09	469.59
2011-12-08	461.49
2011-12-07	472.29
2011-12-06	477.69
2011-12-05	491.19
2011-12-02	488.49
2011-12-01	480.39
2011-11-30	472.29
2011-11-29	480.39
2011-11-28	472.29
2011-11-25	472.29
2011-11-24	534.38
2011-11-23	488.49
2011-11-22	493.89
2011-11-21	480.39
2011-11-18	480.39
2011-11-17	466.89
2011-11-16	448.00
2011-11-15	466.89
2011-11-14	480.39
2011-11-11	469.59
2011-11-10	464.19
2011-11-09	469.59
2011-11-08	469.59
2011-11-07	477.69
2011-11-04	477.69
2011-11-03	480.39
2011-11-02	477.69
2011-11-01	466.89
2011-10-31	493.89
2011-10-28	491.19
2011-10-27	488.49
2011-10-26	488.49
2011-10-25	493.89
2011-10-24	493.89
2011-10-21	493.89
2011-10-20	483.09
2011-10-19	483.09
2011-10-18	493.89
2011-10-17	520.88
2011-10-14	520.88
2011-10-13	547.88
2011-10-12	520.88
2011-10-11	534.38
2011-10-10	520.88
2011-10-07	520.88
2011-10-06	450.70
2011-10-04	437.20
2011-10-03	466.89
2011-09-30	437.20
2011-09-28	437.20
2011-09-27	437.20
2011-09-26	437.20
2011-09-23	453.40
2011-09-22	456.10
2011-09-21	461.49
2011-09-20	464.19
2011-09-19	480.39
2011-09-16	531.68
2011-09-15	523.58
2011-09-14	510.09
2011-09-12	531.68
2011-09-09	547.88
2011-09-08	574.87
2011-09-07	561.38
2011-09-06	558.68
2011-09-05	545.18
2011-09-02	547.88
2011-09-01	574.87
2011-08-31	574.87
2011-08-30	574.87
2011-08-29	601.87
2011-08-26	601.87
2011-08-25	601.87
2011-08-24	601.87
2011-08-23	601.87
2011-08-22	588.37
2011-08-19	574.87
2011-08-18	601.87
2011-08-17	588.37
2011-08-16	574.87
2011-08-15	574.87
2011-08-12	574.87
2011-08-11	561.38
2011-08-10	574.87
2011-08-09	547.88
2011-08-08	561.38
2011-08-05	574.87
2011-08-04	615.37
2011-08-03	615.37
2011-08-02	628.86
2011-08-01	588.37
2011-07-29	588.37
2011-07-28	601.87
2011-07-27	628.86
2011-07-26	628.86
2011-07-25	615.37
2011-07-22	615.37
2011-07-21	615.37
2011-07-20	615.37
2011-07-19	655.86
2011-07-18	628.86
2011-07-15	642.36
2011-07-14	655.86
2011-07-13	655.86
2011-07-12	669.36
2011-07-11	669.36
2011-07-08	682.85
2011-07-07	682.85
2011-07-06	682.85
2011-07-05	682.85
2011-07-04	669.36
2011-06-30	655.86
2011-06-29	669.36
2011-06-28	655.86
2011-06-27	642.36
2011-06-24	682.85
2011-06-23	669.36
2011-06-22	642.36
2011-06-21	655.86
2011-06-20	655.86
2011-06-17	615.37
2011-06-16	642.36
2011-06-15	642.36
2011-06-14	669.36
2011-06-13	669.36
2011-06-10	669.36
2011-06-09	669.36
2011-06-08	682.85
2011-06-07	696.35
2011-06-03	696.35
2011-06-02	709.85
2011-06-01	709.85
2011-05-31	709.85
2011-05-30	696.35
2011-05-27	696.35
2011-05-26	723.35
2011-05-25	709.85
2011-05-24	709.85
2011-05-23	709.85
2011-05-20	709.85
2011-05-19	709.85
2011-05-18	750.34
2011-05-17	750.34
2011-05-16	750.34
2011-05-13	763.84
2011-05-12	763.84
2011-05-11	750.34
2011-05-09	723.35
2011-05-06	763.84
2011-05-05	750.34
2011-05-04	750.34
2011-05-03	763.84
2011-04-29	750.34
2011-04-28	763.84
2011-04-27	763.84
2011-04-26	750.34
2011-04-21	750.34
2011-04-20	763.84
2011-04-19	763.84
2011-04-18	763.84
2011-04-15	763.84
2011-04-14	790.83
2011-04-13	804.33
2011-04-12	804.33
2011-04-11	817.83
2011-04-08	804.33
2011-04-07	804.33
2011-04-06	817.83
2011-04-04	790.83
2011-04-01	804.33
2011-03-31	804.33
2011-03-30	804.33
2011-03-29	790.83
2011-03-28	777.34
2011-03-25	777.34
2011-03-24	777.34
2011-03-23	723.35
2011-03-22	696.35
2011-03-21	696.35
2011-03-18	669.36
2011-03-17	655.86
2011-03-16	682.85
2011-03-15	696.35
2011-03-14	723.35
2011-03-11	723.35
2011-03-10	723.35
2011-03-09	736.84
2011-03-08	736.84
2011-03-07	736.84
2011-03-04	736.84
2011-03-03	709.85
2011-03-02	682.85
2011-03-01	682.85
2011-02-28	642.36
2011-02-25	642.36
2011-02-24	669.36
2011-02-23	682.85
2011-02-22	682.85
2011-02-21	682.85
2011-02-18	682.85
2011-02-17	709.85
2011-02-16	696.35
2011-02-15	723.35
2011-02-14	723.35
2011-02-11	709.85
2011-02-10	709.85
2011-02-09	736.84
2011-02-08	750.34
2011-02-07	750.34
2011-02-02	723.35
2011-02-01	763.84
2011-01-31	723.35
2011-01-28	750.34
2011-01-27	750.34
2011-01-26	723.35
2011-01-25	750.34
2011-01-24	777.34
2011-01-21	763.84
2011-01-20	736.84
2011-01-19	750.34
2011-01-18	777.34
2011-01-17	709.85
2011-01-14	709.85
2011-01-13	723.35
2011-01-12	723.35
2011-01-11	709.85
2011-01-10	682.85
2011-01-07	682.85
2011-01-06	682.85
2011-01-05	588.37
2011-01-04	588.37
2011-01-03	588.37
2010-12-31	588.37
2010-12-30	588.37
2010-12-29	588.37
2010-12-28	566.77
2010-12-24	574.87
2010-12-23	574.87
2010-12-22	572.17
2010-12-21	572.17
2010-12-20	574.87
2010-12-17	574.87
2010-12-16	564.08
2010-12-15	572.17
2010-12-14	572.17
2010-12-13	574.87
2010-12-10	572.17
2010-12-09	566.77
2010-12-08	566.77
2010-12-07	566.77
2010-12-06	569.47
2010-12-03	572.17
2010-12-02	561.38
2010-12-01	555.98
2010-11-30	561.38
2010-11-29	561.38
2010-11-26	569.47
2010-11-25	574.87
2010-11-24	574.87
2010-11-23	558.68
2010-11-22	550.58
2010-11-19	574.87
2010-11-18	574.87
2010-11-17	558.68
2010-11-16	588.37
2010-11-15	574.87
2010-11-12	588.37
2010-11-11	588.37
2010-11-10	601.87
2010-11-09	642.36
2010-11-08	628.86
2010-11-05	588.37
2010-11-04	588.37
2010-11-03	588.37
2010-11-02	574.87
2010-11-01	601.87
2010-10-29	601.87
2010-10-28	615.37
2010-10-27	642.36
2010-10-26	655.86
2010-10-25	669.36
2010-10-22	669.36
2010-10-21	669.36
2010-10-20	642.36
2010-10-19	642.36
2010-10-18	655.86
2010-10-15	655.86
2010-10-14	642.36
2010-10-13	642.36
2010-10-12	642.36
2010-10-11	669.36
2010-10-08	655.86
2010-10-07	669.36
2010-10-06	682.85
2010-10-05	628.86
2010-10-04	628.86
2010-09-30	642.36
2010-09-29	642.36
2010-09-28	655.86
2010-09-27	628.86
2010-09-24	682.85
2010-09-22	669.36
2010-09-21	669.36
2010-09-20	682.85
2010-09-17	682.85
2010-09-16	709.85
2010-09-15	709.85
2010-09-14	709.85
2010-09-13	723.35
2010-09-10	736.84
2010-09-09	750.34
2010-09-08	682.85
2010-09-07	696.35
2010-09-06	682.85
2010-09-03	669.36
2010-09-02	655.86
2010-09-01	628.86
2010-08-31	628.86
2010-08-30	642.36
2010-08-27	655.86
2010-08-26	669.36
2010-08-25	682.85
2010-08-24	682.85
2010-08-23	588.37
2010-08-20	574.87
2010-08-19	588.37
2010-08-18	574.87
2010-08-17	588.37
2010-08-16	588.37
2010-08-13	588.37
2010-08-12	588.37
2010-08-11	574.87
2010-08-10	588.37
2010-08-09	601.87
2010-08-06	588.37
2010-08-05	588.37
2010-08-04	588.37
2010-08-03	601.87
2010-08-02	588.37
2010-07-30	574.87
2010-07-29	555.98
2010-07-28	569.47
2010-07-27	572.17
2010-07-26	572.17
2010-07-23	574.87
2010-07-22	572.17
2010-07-21	574.87
2010-07-20	555.98
2010-07-19	569.47
2010-07-16	574.87
2010-07-15	574.87
2010-07-14	574.87
2010-07-13	574.87
2010-07-12	569.47
2010-07-09	569.47
2010-07-08	574.87
2010-07-07	588.37
2010-07-06	588.37
2010-07-05	574.87
2010-07-02	574.87
2010-06-30	588.37
2010-06-29	601.87
2010-06-28	588.37
2010-06-25	588.37
2010-06-24	601.87
2010-06-23	601.87
2010-06-22	601.87
2010-06-21	601.87
2010-06-18	588.37
2010-06-17	588.37
2010-06-15	547.88
2010-06-14	547.88
2010-06-11	572.17
2010-06-10	566.77
2010-06-09	547.88
2010-06-08	561.38
2010-06-07	561.38
2010-06-04	572.17
2010-06-03	569.47
2010-06-02	574.87
2010-06-01	539.78
2010-05-31	561.38
2010-05-28	534.38
2010-05-27	507.39
2010-05-26	501.99
2010-05-25	501.99
2010-05-24	507.39
2010-05-20	507.39
2010-05-19	528.98
2010-05-18	545.18
2010-05-17	561.38
2010-05-14	569.47
2010-05-13	569.47
2010-05-12	569.47
2010-05-11	572.17
2010-05-10	588.37
2010-05-07	588.37
2010-05-06	588.37
2010-05-05	628.86
2010-05-04	588.37
2010-05-03	601.87
2010-04-30	601.87
2010-04-29	615.37
2010-04-28	601.87
2010-04-27	642.36
2010-04-26	696.35
2010-04-23	696.35
2010-04-22	696.35
2010-04-21	669.36
2010-04-20	669.36
2010-04-19	682.85
2010-04-16	696.35
2010-04-15	696.35
2010-04-14	709.85
2010-04-13	696.35
2010-04-12	642.36
2010-04-09	642.36
2010-04-08	628.86
2010-04-07	628.86
2010-04-01	628.86
2010-03-31	628.86
2010-03-30	628.86
2010-03-29	615.37
2010-03-26	628.86
2010-03-25	628.86
2010-03-24	628.86
2010-03-23	615.37
2010-03-22	628.86
2010-03-19	628.86
2010-03-18	642.36
2010-03-17	669.36
2010-03-16	615.37
2010-03-15	615.37
2010-03-12	615.37
2010-03-11	615.37
2010-03-10	642.36
2010-03-09	615.37
2010-03-08	628.86
2010-03-05	655.86
2010-03-04	655.86
2010-03-03	655.86
2010-03-02	669.36
2010-03-01	682.85
2010-02-26	669.36
2010-02-25	682.85
2010-02-24	682.85
2010-02-23	682.85
2010-02-22	682.85
2010-02-19	669.36
2010-02-18	696.35
2010-02-17	696.35
2010-02-12	628.86
2010-02-11	628.86
2010-02-10	628.86
2010-02-09	615.37
2010-02-08	615.37
2010-02-05	615.37
2010-02-04	642.36
2010-02-03	628.86
2010-02-02	601.87
2010-02-01	628.86
2010-01-29	601.87
2010-01-28	601.87
2010-01-27	628.86
2010-01-26	696.35
2010-01-25	601.87
2010-01-22	588.37
2010-01-21	574.87
2010-01-20	601.87
2010-01-19	655.86
2010-01-18	669.36
2010-01-15	723.35
2010-01-14	588.37
2010-01-13	518.18
2010-01-12	507.39
2010-01-11	499.29
2010-01-08	491.19
2010-01-07	512.78
2010-01-06	537.08
2010-01-05	466.89
2010-01-04	456.10
2009-12-31	453.40
2009-12-30	453.40
2009-12-29	439.90
2009-12-28	439.90
2009-12-24	445.30
2009-12-23	450.70
2009-12-22	439.90
2009-12-21	434.50
2009-12-18	418.30
2009-12-17	431.80
2009-12-16	431.80
2009-12-15	423.70
2009-12-14	426.40
2009-12-11	431.80
2009-12-10	434.50
2009-12-09	442.60
2009-12-08	418.30
2009-12-07	434.50
2009-12-04	450.70
2009-12-03	418.30
2009-12-02	431.80
2009-12-01	461.49
2009-11-30	418.30
2009-11-27	415.60
2009-11-26	426.40
2009-11-25	483.09
2009-11-24	464.19
2009-11-23	367.01
2009-11-20	331.92
2009-11-19	304.92
2009-11-18	302.22
2009-11-17	307.62
2009-11-16	296.83
2009-11-13	259.03
2009-11-12	242.84
2009-11-11	242.84
2009-11-10	242.84
2009-11-09	245.54
2009-11-06	248.23
2009-11-05	245.54
2009-11-04	240.14
2009-11-03	245.54
2009-11-02	242.84
2009-10-30	253.63
2009-10-29	242.84
2009-10-28	245.54
2009-10-27	245.54
2009-10-23	253.63
2009-10-22	256.33
2009-10-21	261.73
2009-10-20	264.43
2009-10-19	264.43
2009-10-16	250.93
2009-10-15	250.93
2009-10-14	248.23
2009-10-13	242.84
2009-10-12	240.14
2009-10-09	237.44
2009-10-08	234.74
2009-10-07	234.74
2009-10-06	226.64
2009-10-05	213.14
2009-10-02	215.84
2009-09-30	218.54
2009-09-29	218.54
2009-09-28	223.94
2009-09-25	237.44
2009-09-24	245.54
2009-09-23	250.93
2009-09-22	253.63
2009-09-21	250.93
2009-09-18	253.63
2009-09-17	245.54
2009-09-16	307.62
2009-09-15	302.22
2009-09-14	307.62
2009-09-11	310.32
2009-09-10	304.92
2009-09-09	294.13
2009-09-08	299.52
2009-09-07	296.83
2009-09-04	283.33
2009-09-03	267.13
2009-09-02	269.83
2009-09-01	261.73
2009-08-31	256.33
2009-08-28	277.93
2009-08-27	310.32
2009-08-26	315.72
2009-08-25	259.03
2009-08-24	248.23
2009-08-21	245.54
2009-08-20	240.14
2009-08-19	250.93
2009-08-18	242.84
2009-08-17	237.44
2009-08-14	248.23
2009-08-13	248.23
2009-08-12	245.54
2009-08-11	250.93
2009-08-10	256.33
2009-08-07	250.93
2009-08-06	256.33
2009-08-05	250.93
2009-08-04	250.93
2009-08-03	259.03
2009-07-31	245.54
2009-07-30	259.03
2009-07-29	237.44
2009-07-28	250.93
2009-07-27	245.54
2009-07-24	240.14
2009-07-23	240.14
2009-07-22	234.74
2009-07-21	245.54
2009-07-20	250.93
2009-07-17	242.84
2009-07-16	240.14
2009-07-15	237.44
2009-07-14	237.44
2009-07-13	242.84
2009-07-10	242.84
2009-07-09	237.44
2009-07-08	242.84
2009-07-07	259.03
2009-07-06	264.43
2009-07-03	256.33
2009-07-02	269.83
2009-06-30	261.73
2009-06-29	261.73
2009-06-26	264.43
2009-06-25	277.93
2009-06-24	277.93
2009-06-23	267.13
2009-06-22	291.43
2009-06-19	291.43
2009-06-18	288.73
2009-06-17	277.93
2009-06-16	267.13
2009-06-15	288.73
2009-06-12	250.93
2009-06-11	234.74
2009-06-10	240.14
2009-06-09	232.04
2009-06-08	237.44
2009-06-05	245.54
2009-06-04	232.04
2009-06-03	245.54
2009-06-02	232.04
2009-06-01	232.04
2009-05-29	245.54
2009-05-27	232.04
2009-05-26	221.24
2009-05-25	240.14
2009-05-22	237.44
2009-05-21	250.93
2009-05-20	242.84
2009-05-19	226.64
2009-05-18	221.24
2009-05-15	180.75
2009-05-14	172.65
2009-05-13	194.24
2009-05-12	180.75
2009-05-11	178.05
2009-05-08	213.14
2009-05-07	196.94
2009-05-06	205.04
2009-05-05	148.35
2009-05-04	137.56
2009-04-30	148.35
2009-04-29	148.35
2009-04-28	145.65
2009-04-27	151.05
2009-04-24	151.05
2009-04-23	142.95
2009-04-22	142.95
2009-04-21	156.45
2009-04-20	167.25
2009-04-17	153.75
2009-04-16	153.75
2009-04-15	148.35
2009-04-14	153.75
2009-04-09	153.75
2009-04-08	151.05
2009-04-07	151.05
2009-04-06	153.75
2009-04-03	156.45
2009-04-02	153.75
2009-04-01	156.45
2009-03-31	153.75
2009-03-30	153.75
2009-03-27	153.75
2009-03-26	153.75
2009-03-25	153.75
2009-03-24	156.45
2009-03-23	151.05
2009-03-20	145.65
2009-03-19	148.35
2009-03-18	159.15
2009-03-17	151.05
2009-03-16	156.45
2009-03-13	169.95
2009-03-12	164.55
2009-03-11	164.55
2009-03-10	175.35
2009-03-09	178.05
2009-03-06	183.45
2009-03-05	180.75
2009-03-04	180.75
2009-03-03	186.15
2009-03-02	186.15
2009-02-27	175.35
2009-02-26	175.35
2009-02-25	175.35
2009-02-24	167.25
2009-02-23	164.55
2009-02-20	164.55
2009-02-19	167.25
2009-02-18	167.25
2009-02-17	169.95
2009-02-16	178.05
2009-02-13	172.65
2009-02-12	169.95
2009-02-11	169.95
2009-02-10	169.95
2009-02-09	164.55
2009-02-06	148.35
2009-02-05	142.95
2009-02-04	142.95
2009-02-03	140.25
2009-02-02	140.25
2009-01-30	137.56
2009-01-29	142.95
2009-01-23	140.25
2009-01-22	142.95
2009-01-21	142.95
2009-01-20	142.95
2009-01-19	142.95
2009-01-16	140.25
2009-01-15	142.95
2009-01-14	148.35
2009-01-13	142.95
2009-01-12	148.35
2009-01-09	142.95
2009-01-08	142.95
2009-01-07	145.65
2009-01-06	145.65
2009-01-05	153.75
2009-01-02	153.75
2008-12-31	148.35
2008-12-30	153.75
2008-12-29	145.65
2008-12-24	142.95
2008-12-23	142.95
2008-12-22	142.95
2008-12-19	153.75
2008-12-18	115.96
2008-12-17	121.36
2008-12-16	126.76
2008-12-15	126.76
2008-12-12	126.76
2008-12-11	121.36
2008-12-10	121.36
2008-12-09	121.36
2008-12-08	115.96
2008-12-05	126.76
2008-12-04	115.96
2008-12-03	115.96
2008-12-02	115.96
2008-12-01	115.96
2008-11-28	110.56
2008-11-27	88.96
2008-11-26	110.56
2008-11-25	102.46
2008-11-24	115.96
2008-11-21	115.96
2008-11-20	115.96
2008-11-19	113.26
2008-11-18	115.96
2008-11-17	115.96
2008-11-14	115.96
2008-11-13	115.96
2008-11-12	115.96
2008-11-11	94.36
2008-11-10	115.96
2008-11-07	115.96
2008-11-06	88.96
2008-11-05	88.96
2008-11-04	75.47
2008-11-03	88.96
2008-10-31	56.57
2008-10-30	37.67
2008-10-29	56.57
2008-10-28	59.27
2008-10-27	45.77
2008-10-24	61.97
2008-10-23	88.96
2008-10-22	115.96
2008-10-21	115.96
2008-10-20	132.16
2008-10-17	129.46
2008-10-16	129.46
2008-10-15	153.75
2008-10-14	156.45
2008-10-13	164.55
2008-10-10	164.55
2008-10-09	169.95
2008-10-08	167.25
2008-10-06	169.95
2008-10-03	169.95
2008-10-02	180.75
2008-09-30	172.65
2008-09-29	167.25
2008-09-26	167.25
2008-09-25	169.95
2008-09-24	167.25
2008-09-23	167.25
2008-09-22	169.95
2008-09-19	169.95
2008-09-18	167.25
2008-09-17	169.95
2008-09-16	169.95
2008-09-12	169.95
2008-09-11	169.95
2008-09-10	194.24
2008-09-09	191.55
2008-09-08	194.24
2008-09-05	194.24
2008-09-04	194.24
2008-09-03	202.34
2008-09-02	202.34
2008-09-01	196.94
2008-08-29	196.94
2008-08-28	191.55
2008-08-27	194.24
2008-08-26	202.34
2008-08-25	207.74
2008-08-21	194.24
2008-08-20	196.94
2008-08-19	202.34
2008-08-18	186.15
2008-08-15	186.15
2008-08-14	210.44
2008-08-13	215.84
2008-08-12	215.84
2008-08-11	199.64
2008-08-08	234.74
2008-08-07	229.34
2008-08-05	232.04
2008-08-04	237.44
2008-08-01	237.44
2008-07-31	232.04
2008-07-30	234.74
2008-07-29	234.74
2008-07-28	237.44
2008-07-25	234.74
2008-07-24	237.44
2008-07-23	237.44
2008-07-22	234.74
2008-07-21	229.34
2008-07-18	232.04
2008-07-17	237.44
2008-07-16	226.64
2008-07-15	223.94
2008-07-14	237.44
2008-07-11	232.04
2008-07-10	248.23
2008-07-09	248.23
2008-07-08	248.23
2008-07-07	248.23
2008-07-04	229.34
2008-07-03	229.34
2008-07-02	240.14
2008-06-30	229.34
2008-06-27	218.54
2008-06-26	250.93
2008-06-25	275.23
2008-06-24	280.63
2008-06-23	280.63
2008-06-20	286.03
2008-06-19	272.53
2008-06-18	291.43
2008-06-17	302.22
2008-06-16	302.22
2008-06-13	304.92
2008-06-12	299.52
2008-06-11	302.22
2008-06-10	304.92
2008-06-06	329.22
2008-06-05	331.92
2008-06-04	321.12
2008-06-03	321.12
2008-06-02	326.52
2008-05-30	329.22
2008-05-29	326.52
2008-05-28	329.22
2008-05-27	329.22
2008-05-26	331.92
2008-05-23	340.02
2008-05-22	342.72
2008-05-21	342.72
2008-05-20	331.92
2008-05-19	345.42
2008-05-16	345.42
2008-05-15	345.42
2008-05-14	345.42
2008-05-13	345.42
2008-05-09	345.42
2008-05-08	342.72
2008-05-07	331.92
2008-05-06	342.72
2008-05-05	331.92
2008-05-02	321.12
2008-04-30	331.92
2008-04-29	331.92
2008-04-28	323.82
2008-04-25	329.22
2008-04-24	331.92
2008-04-23	323.82
2008-04-22	331.92
2008-04-21	323.82
2008-04-18	356.21
2008-04-17	337.32
2008-04-16	356.21
2008-04-15	358.91
2008-04-14	367.01
2008-04-11	372.41
2008-04-10	364.31
2008-04-09	358.91
2008-04-08	353.51
2008-04-07	345.42
2008-04-03	350.82
2008-04-02	353.51
2008-04-01	353.51
2008-03-31	353.51
2008-03-28	345.42
2008-03-27	358.91
2008-03-26	364.31
2008-03-25	369.71
2008-03-20	345.42
2008-03-19	353.51
2008-03-18	331.92
2008-03-17	337.32
2008-03-14	331.92
2008-03-13	353.51
2008-03-12	385.91
2008-03-11	396.71
2008-03-10	407.50
2008-03-07	391.31
2008-03-06	407.50
2008-03-05	404.81
2008-03-04	418.30
2008-03-03	412.90
2008-02-29	418.30
2008-02-28	418.30
2008-02-27	412.90
2008-02-26	385.91
2008-02-25	372.41
2008-02-22	399.41
2008-02-21	410.20
2008-02-20	423.70
2008-02-19	437.20
2008-02-18	421.00
2008-02-15	391.31
2008-02-14	385.91
2008-02-13	377.81
2008-02-12	345.42
2008-02-11	304.92
2008-02-06	291.43
2008-02-05	280.63
2008-02-04	250.93
2008-02-01	229.34
2008-01-31	215.84
2008-01-30	242.84
2008-01-29	240.14
2008-01-28	229.34
2008-01-25	264.43
2008-01-24	277.93
2008-01-23	294.13
2008-01-22	264.43
2008-01-21	367.01
2008-01-18	380.51
2008-01-17	372.41
2008-01-16	372.41
2008-01-15	377.81
2008-01-14	367.01
2008-01-11	377.81
2008-01-10	367.01
2008-01-09	385.91
2008-01-08	412.90
2008-01-07	412.90
2008-01-04	412.90
2008-01-03	391.31
2008-01-02	377.81
2007-12-31	396.71
2007-12-28	407.50
2007-12-27	412.90
2007-12-24	394.01
2007-12-21	404.81
2007-12-20	394.01
2007-12-19	394.01
2007-12-18	394.01
2007-12-17	412.90
2007-12-14	434.50
2007-12-13	461.49
2007-12-12	474.99
2007-12-11	488.49
2007-12-10	477.69
2007-12-07	464.19
2007-12-06	466.89
2007-12-05	466.89
2007-12-04	469.59
2007-12-03	466.89
2007-11-30	464.19
2007-11-29	450.70
2007-11-28	429.10
2007-11-27	437.20
2007-11-26	439.90
2007-11-23	407.50
2007-11-22	426.40
2007-11-21	469.59
2007-11-20	480.39
2007-11-19	474.99
2007-11-16	491.19
2007-11-15	493.89
2007-11-14	515.48
2007-11-13	488.49
2007-11-12	488.49
2007-11-09	507.39
2007-11-08	491.19
2007-11-07	520.88
2007-11-06	515.48
2007-11-05	507.39
2007-11-02	528.98
2007-11-01	539.78
2007-10-31	547.88
2007-10-30	545.18
2007-10-29	534.38
2007-10-26	534.38
2007-10-25	537.08
2007-10-24	491.19
2007-10-23	504.69
2007-10-22	472.29
2007-10-18	458.79
2007-10-17	474.99
2007-10-16	458.79
2007-10-15	499.29
2007-10-12	531.68
2007-10-11	561.38
2007-10-10	572.17
2007-10-09	574.87
2007-10-08	574.87
2007-10-05	572.17
2007-10-04	561.38
2007-10-03	588.37
2007-10-02	572.17
2007-09-28	642.36
2007-09-27	642.36
2007-09-25	655.86
2007-09-24	642.36
2007-09-21	709.85
2007-09-20	709.85
2007-09-19	723.35
2007-09-18	696.35
2007-09-17	628.86
2007-09-14	682.85
2007-09-13	709.85
2007-09-12	709.85
2007-09-11	723.35
2007-09-10	736.84
2007-09-07	750.34
2007-09-06	750.34
2007-09-05	750.34
2007-09-04	736.84
2007-09-03	763.84
2007-08-31	736.84
2007-08-30	723.35
2007-08-29	723.35
2007-08-28	763.84
2007-08-27	817.83
2007-08-24	790.83
2007-08-23	777.34
2007-08-22	750.34
2007-08-21	709.85
2007-08-20	723.35
2007-08-17	696.35
2007-08-16	696.35
2007-08-15	763.84
2007-08-14	790.83
2007-08-13	804.33
2007-08-10	736.84
2007-08-09	777.34
2007-08-08	750.34
2007-08-07	696.35
2007-08-06	844.82
2007-08-03	885.31
2007-08-02	925.81
2007-08-01	993.29
2007-07-31	1,101.27
2007-07-30	925.81
2007-07-27	912.31
2007-07-26	979.80
2007-07-25	952.80
2007-07-24	858.32
2007-07-23	871.82
2007-07-20	790.83
2007-07-19	817.83
2007-07-18	831.32
2007-07-17	885.31
2007-07-16	858.32
2007-07-13	844.82
2007-07-12	844.82
2007-07-11	844.82
2007-07-10	898.81
2007-07-09	898.81
2007-07-06	871.82
2007-07-05	790.83
2007-07-04	736.84
2007-07-03	777.34
2007-06-29	790.83
2007-06-28	844.82
2007-06-27	871.82
2007-06-26	925.81
2007-06-25	952.80
2007-06-22	912.31
2007-06-21	952.80
2007-06-20	898.81
2007-06-18	925.81
2007-06-15	952.80
2007-06-14	979.80
2007-06-13	979.80
2007-06-12	1,020.29
2007-06-11	1,020.29
2007-06-08	1,006.79
2007-06-07	979.80
2007-06-06	1,006.79
2007-06-05	1,047.28
2007-06-04	1,074.28
2007-06-01	1,141.77
2007-05-31	1,209.25
2007-05-30	1,168.76
2007-05-29	925.81
2007-05-28	898.81
2007-05-25	790.83
2007-05-23	804.33
2007-05-22	696.35
2007-05-21	655.86
2007-05-18	750.34
2007-05-17	518.18
2007-05-16	518.18
2007-05-15	518.18
2007-05-14	518.18
2007-05-11	512.78
2007-05-10	501.99
2007-05-09	564.08
2007-05-08	434.50
2007-05-07	450.70
2007-05-04	431.80
2007-05-03	472.29
2007-05-02	615.37
2007-04-30	615.37
2007-04-27	615.37
2007-04-26	615.37
2007-04-25	396.71
2007-04-24	388.61
2007-04-23	388.61
2007-04-20	388.61
2007-04-19	385.91
2007-04-18	407.50
2007-04-17	361.61
2007-04-16	358.91
2007-04-13	356.21
2007-04-12	372.41
2007-04-11	380.51
2007-04-10	367.01
2007-04-04	345.42
2007-04-03	358.91
2007-04-02	358.91
2007-03-30	364.31
2007-03-29	377.81
2007-03-28	396.71
2007-03-27	356.21
2007-03-26	369.71
2007-03-23	383.21
2007-03-22	396.71
2007-03-21	388.61
2007-03-20	377.81
2007-03-19	402.11
2007-03-16	380.51
2007-03-15	402.11
2007-03-14	356.21
2007-03-13	372.41
2007-03-12	361.61
2007-03-09	342.72
2007-03-08	364.31
2007-03-07	377.81
2007-03-06	418.30
2007-03-05	329.22
2007-03-02	294.13
2007-03-01	264.43
2007-02-28	261.73
2007-02-27	264.43
2007-02-26	267.13
2007-02-23	272.53
2007-02-22	275.23
2007-02-21	272.53
2007-02-16	269.83
2007-02-15	272.53
2007-02-14	272.53
2007-02-13	280.63
2007-02-12	277.93
2007-02-09	277.93
2007-02-08	269.83
2007-02-07	264.43
2007-02-06	242.84
2007-02-05	264.43
2007-02-02	277.93
2007-02-01	280.63
2007-01-31	275.23
2007-01-30	275.23
2007-01-29	269.83
2007-01-26	242.84
2007-01-25	277.93
2007-01-24	275.23
2007-01-23	272.53
2007-01-22	275.23
2007-01-19	269.83
2007-01-18	264.43
2007-01-17	269.83
2007-01-16	261.73
2007-01-15	264.43
2007-01-12	256.33
2007-01-11	248.23
2007-01-10	256.33
2007-01-09	256.33
2007-01-08	248.23
2007-01-05	250.93
2007-01-04	253.63
2007-01-03	240.14
2007-01-02	264.43
2006-12-29	264.43
2006-12-28	267.13
2006-12-27	259.03
2006-12-22	259.03
2006-12-21	259.03
2006-12-20	264.43
2006-12-19	261.73
2006-12-18	264.43
2006-12-15	272.53
2006-12-14	267.13
2006-12-13	269.83
2006-12-12	277.93
2006-12-11	264.43
2006-12-08	261.73
2006-12-07	253.63
2006-12-06	259.03
2006-12-05	261.73
2006-12-04	259.03
2006-12-01	242.84
2006-11-30	256.33
2006-11-29	256.33
2006-11-28	261.73
2006-11-27	261.73
2006-11-24	264.43
2006-11-23	264.43
2006-11-22	267.13
2006-11-21	269.83
2006-11-20	272.53
2006-11-17	264.43
2006-11-16	261.73
2006-11-15	256.33
2006-11-14	253.63
2006-11-13	267.13
2006-11-10	264.43
2006-11-09	264.43
2006-11-08	261.73
2006-11-07	256.33
2006-11-06	248.23
2006-11-03	261.73
2006-11-02	267.13
2006-11-01	267.13
2006-10-31	264.43
2006-10-27	264.43
2006-10-26	256.33
2006-10-25	245.54
2006-10-24	242.84
2006-10-23	242.84
2006-10-20	242.84
2006-10-19	245.54
2006-10-18	242.84
2006-10-17	248.23
2006-10-16	245.54
2006-10-13	240.14
2006-10-12	242.84
2006-10-11	234.74
2006-10-10	245.54
2006-10-09	242.84
2006-10-06	240.14
2006-10-05	245.54
2006-10-04	248.23
2006-10-03	248.23
2006-09-29	248.23
2006-09-28	248.23
2006-09-27	245.54
2006-09-26	242.84
2006-09-25	242.84
2006-09-22	245.54
2006-09-21	248.23
2006-09-20	248.23
2006-09-19	256.33
2006-09-18	267.13
2006-09-15	250.93
2006-09-14	245.54
2006-09-13	245.54
2006-09-12	248.23
2006-09-11	245.54
2006-09-08	259.03
2006-09-07	261.73
2006-09-06	261.73
2006-09-05	250.93
2006-09-04	256.33
2006-09-01	259.03
2006-08-31	259.03
2006-08-30	261.73
2006-08-29	261.73
2006-08-28	269.83
2006-08-25	269.83
2006-08-24	267.13
2006-08-23	269.83
2006-08-22	269.83
2006-08-21	269.83
2006-08-18	269.83
2006-08-17	253.63
2006-08-16	256.33
2006-08-15	256.33
2006-08-14	253.63
2006-08-11	250.93
2006-08-10	240.14
2006-08-09	250.93
2006-08-08	223.94
2006-08-07	218.54
2006-08-04	229.34
2006-08-03	245.54
2006-08-02	237.44
2006-08-01	240.14
2006-07-31	242.84
2006-07-28	242.84
2006-07-27	248.23
2006-07-26	240.14
2006-07-25	248.23
2006-07-24	240.14
2006-07-21	256.33
2006-07-20	256.33
2006-07-19	264.43
2006-07-18	264.43
2006-07-17	261.73
2006-07-14	259.03
2006-07-13	259.03
2006-07-12	259.03
2006-07-11	261.73
2006-07-10	264.43
2006-07-07	264.43
2006-07-06	264.43
2006-07-05	277.93
2006-07-04	275.23
2006-07-03	261.73
2006-06-30	291.43
2006-06-29	291.43
2006-06-28	280.63
2006-06-27	283.33
2006-06-26	277.93
2006-06-23	275.23
2006-06-22	277.93
2006-06-21	277.93
2006-06-20	272.53
2006-06-19	277.93
2006-06-16	277.93
2006-06-15	277.93
2006-06-14	275.23
2006-06-13	253.63
2006-06-12	277.93
2006-06-09	277.93
2006-06-08	280.63
2006-06-07	286.03
2006-06-06	291.43
2006-06-05	291.43
2006-06-02	291.43
2006-06-01	286.03
2006-05-30	299.52
2006-05-29	307.62
2006-05-26	307.62
2006-05-25	304.92
2006-05-24	313.02
2006-05-23	307.62
2006-05-22	304.92
2006-05-19	315.72
2006-05-18	329.22
2006-05-17	329.22
2006-05-16	315.72
2006-05-15	310.32
2006-05-12	326.52
2006-05-11	326.52
2006-05-10	313.02
2006-05-09	315.72
2006-05-08	315.72
2006-05-04	315.72
2006-05-03	323.82
2006-05-02	315.72
2006-04-28	307.62
2006-04-27	304.92
2006-04-26	302.22
2006-04-25	299.52
2006-04-24	313.02
2006-04-21	313.02
2006-04-20	315.72
2006-04-19	315.72
2006-04-18	310.32
2006-04-13	318.42
2006-04-12	318.42
2006-04-11	307.62
2006-04-10	326.52
2006-04-07	342.72
2006-04-06	342.72
2006-04-04	331.92
2006-04-03	331.92
2006-03-31	326.52
2006-03-30	313.02
2006-03-29	315.72
2006-03-28	323.82
2006-03-27	326.52
2006-03-24	329.22
2006-03-23	321.12
2006-03-22	321.12
2006-03-21	326.52
2006-03-20	329.22
2006-03-17	323.82
2006-03-16	321.12
2006-03-15	323.82
2006-03-14	313.02
2006-03-13	323.82
2006-03-10	323.82
2006-03-09	323.82
2006-03-08	321.12
2006-03-07	323.82
2006-03-06	350.82
2006-03-03	304.92
2006-03-02	304.92
2006-03-01	304.92
2006-02-28	304.92
2006-02-27	304.92
2006-02-24	310.32
2006-02-23	310.32
2006-02-22	296.83
2006-02-21	299.52
2006-02-20	299.52
2006-02-17	302.22
2006-02-16	302.22
2006-02-15	307.62
2006-02-14	307.62
2006-02-13	307.62
2006-02-10	307.62
2006-02-09	307.62
2006-02-08	307.62
2006-02-07	310.32
2006-02-06	310.32
2006-02-03	304.92
2006-02-02	307.62
2006-02-01	307.62
2006-01-27	304.92
2006-01-26	307.62
2006-01-25	310.32
2006-01-24	304.92
2006-01-23	313.02
2006-01-20	315.72
2006-01-19	313.02
2006-01-18	323.82
2006-01-17	331.92
2006-01-16	331.92
2006-01-13	331.92
2006-01-12	329.22
2006-01-11	331.92
2006-01-10	329.22
2006-01-09	318.42
2006-01-06	304.92
2006-01-05	310.32
2006-01-04	310.32
2006-01-03	307.62
2005-12-30	307.62
2005-12-29	318.42
2005-12-28	310.32
2005-12-23	304.92
2005-12-22	307.62
2005-12-21	345.42
2005-12-20	329.22
2005-12-19	337.32
2005-12-16	345.42
2005-12-15	340.02
2005-12-14	318.42
2005-12-13	310.32
2005-12-12	310.32
2005-12-09	299.52
2005-12-08	299.52
2005-12-07	321.12
2005-12-06	299.52
2005-12-05	302.22
2005-12-02	315.72
2005-12-01	313.02
2005-11-30	310.32
2005-11-29	313.02
2005-11-28	329.22
2005-11-25	318.42
2005-11-24	318.42
2005-11-23	299.52
2005-11-22	291.43
2005-11-21	286.03
2005-11-18	313.02
2005-11-17	331.92
2005-11-16	318.42
2005-11-15	318.42
2005-11-14	337.32
2005-11-11	310.32
2005-11-10	310.32
2005-11-09	340.02
2005-11-08	358.91
2005-11-07	367.01
2005-11-04	383.21
2005-11-03	385.91
2005-11-02	385.91
2005-11-01	391.31
2005-10-31	383.21
2005-10-28	380.51
2005-10-27	380.51
2005-10-26	353.51
2005-10-25	329.22
2005-10-24	345.42
2005-10-21	356.21
2005-10-20	367.01
2005-10-19	367.01
2005-10-18	380.51
2005-10-17	388.61
2005-10-14	404.81
2005-10-13	412.90
2005-10-12	418.30
2005-10-10	429.10
2005-10-07	421.00
2005-10-06	418.30
2005-10-05	437.20
2005-10-04	442.60
2005-10-03	434.50
2005-09-30	439.90
2005-09-29	439.90
2005-09-28	426.40
2005-09-27	385.91
2005-09-26	361.61
2005-09-23	342.72
2005-09-22	348.12
2005-09-21	334.62
2005-09-20	291.43
2005-09-16	334.62
2005-09-15	334.62
2005-09-14	334.62
2005-09-13	334.62
2005-09-12	334.62
2005-09-09	334.62
2005-09-08	334.62
2005-09-07	340.02
2005-09-06	369.71
2005-09-05	329.22
2005-09-02	291.43
2005-09-01	283.33
2005-08-31	264.43
2005-08-30	269.83
2005-08-29	269.83
2005-08-26	272.53
2005-08-25	275.23
2005-08-24	264.43
2005-08-23	277.93
2005-08-22	283.33
2005-08-19	283.33
2005-08-18	283.33
2005-08-17	283.33
2005-08-16	291.43
2005-08-15	291.43
2005-08-12	299.52
2005-08-11	291.43
2005-08-10	283.33
2005-08-09	277.93
2005-08-08	267.13
2005-08-05	269.83
2005-08-04	275.23
2005-08-03	272.53
2005-08-02	264.43
2005-08-01	283.33
2005-07-29	272.53
2005-07-28	272.53
2005-07-27	272.53
2005-07-26	269.83
2005-07-25	269.83
2005-07-22	264.43
2005-07-21	259.03
2005-07-20	253.63
2005-07-19	245.54
2005-07-18	229.34
2005-07-15	234.74
2005-07-14	234.74
2005-07-13	234.74
2005-07-12	234.74
2005-07-11	223.94
2005-07-08	210.44
2005-07-07	210.44
2005-07-06	196.94
2005-07-05	172.65
2005-07-04	196.94
2005-06-30	196.94
2005-06-29	196.94
2005-06-28	175.35
2005-06-27	175.35
2005-06-24	172.65
2005-06-23	175.35
2005-06-22	194.24
2005-06-21	191.55
2005-06-20	202.34
2005-06-17	202.34
2005-06-16	202.34
2005-06-15	210.44
2005-06-14	210.44
2005-06-13	223.94
2005-06-10	234.74
2005-06-09	237.44
2005-06-08	237.44
2005-06-07	237.44
2005-06-06	237.44
2005-06-03	237.44
2005-06-02	237.44
2005-06-01	237.44
2005-05-31	240.14
2005-05-30	240.14
2005-05-27	218.54
2005-05-26	218.54
2005-05-25	218.54
2005-05-24	196.94
2005-05-23	196.94
2005-05-20	196.94
2005-05-19	196.94
2005-05-18	196.94
2005-05-17	196.94
2005-05-13	232.04
2005-05-12	223.94
2005-05-11	223.94
2005-05-10	223.94
2005-05-09	223.94
2005-05-06	223.94
2005-05-05	223.94
2005-05-04	259.03
2005-05-03	259.03
2005-04-29	259.03
2005-04-28	237.44
2005-04-27	237.44
2005-04-26	237.44
2005-04-25	237.44
2005-04-22	223.94
2005-04-21	250.93
2005-04-20	237.44
2005-04-19	264.43
2005-04-18	264.43
2005-04-15	264.43
2005-04-14	269.83
2005-04-13	277.93
2005-04-12	269.83
2005-04-11	275.23
2005-04-08	280.63
2005-04-07	331.92
2005-04-06	280.63
2005-04-04	272.53
2005-04-01	272.53
2005-03-31	272.53
2005-03-30	272.53
2005-03-29	250.93
2005-03-24	272.53
2005-03-23	272.53
2005-03-22	272.53
2005-03-21	277.93
2005-03-18	277.93
2005-03-17	277.93
2005-03-16	275.23
2005-03-15	277.93
2005-03-14	302.22
2005-03-11	313.02
2005-03-10	307.62
2005-03-09	304.92
2005-03-08	302.22
2005-03-07	302.22
2005-03-04	299.52
2005-03-03	291.43
2005-03-02	304.92
2005-03-01	348.12
2005-02-28	348.12
2005-02-25	337.32
2005-02-24	385.91
2005-02-23	358.91
2005-02-22	358.91
2005-02-21	367.01
2005-02-18	358.91
2005-02-17	334.62
2005-02-16	345.42
2005-02-15	340.02
2005-02-14	340.02
2005-02-08	353.51
2005-02-07	345.42
2005-02-04	364.31
2005-02-03	353.51
2005-02-02	358.91
2005-02-01	391.31
2005-01-31	412.90
2005-01-28	418.30
2005-01-27	418.30
2005-01-26	418.30
2005-01-25	418.30
2005-01-24	412.90
2005-01-21	407.50
2005-01-20	434.50
2005-01-19	358.91
2005-01-18	372.41
2005-01-17	372.41
2005-01-14	450.70
2005-01-13	450.70
2005-01-12	450.70
2005-01-11	453.40
2005-01-10	448.00
2005-01-07	399.41
2005-01-06	439.90
2005-01-05	450.70
2005-01-04	439.90
2005-01-03	437.20
2004-12-31	439.90
2004-12-30	439.90
2004-12-29	426.40
2004-12-28	439.90
2004-12-24	439.90
2004-12-23	434.50
2004-12-22	439.90
2004-12-21	477.69
2004-12-20	485.79
2004-12-17	477.69
2004-12-16	450.70
2004-12-15	466.89
2004-12-14	461.49
2004-12-13	474.99
2004-12-10	474.99
2004-12-09	466.89
2004-12-08	483.09
2004-12-07	483.09
2004-12-06	483.09
2004-12-03	480.39
2004-12-02	485.79
2004-12-01	474.99
2004-11-30	480.39
2004-11-29	480.39
2004-11-26	469.59
2004-11-25	448.00
2004-11-24	466.89
2004-11-23	480.39
2004-11-22	469.59
2004-11-19	491.19
2004-11-18	466.89
2004-11-17	485.79
2004-11-16	488.49
2004-11-15	480.39
2004-11-12	488.49
2004-11-11	480.39
2004-11-10	491.19
2004-11-09	499.29
2004-11-08	439.90
2004-11-05	493.89
2004-11-04	353.51
2004-11-03	350.82
2004-11-02	350.82
2004-11-01	353.51
2004-10-29	353.51
2004-10-28	353.51
2004-10-27	353.51
2004-10-26	353.51
2004-10-25	353.51
2004-10-21	353.51
2004-10-20	353.51
2004-10-19	353.51
2004-10-18	353.51
2004-10-15	353.51
2004-10-14	358.91
2004-10-13	358.91
2004-10-12	358.91
2004-10-11	353.51
2004-10-08	342.72
2004-10-07	342.72
2004-10-06	337.32
2004-10-05	337.32
2004-10-04	350.82
2004-09-30	350.82
2004-09-28	350.82
2004-09-27	350.82
2004-09-24	350.82
2004-09-23	345.42
2004-09-22	358.91
2004-09-21	358.91
2004-09-20	358.91
2004-09-17	385.91
2004-09-16	402.11
2004-09-15	402.11
2004-09-14	402.11
2004-09-13	402.11
2004-09-10	402.11
2004-09-09	399.41
2004-09-08	418.30
2004-09-07	407.50
2004-09-06	407.50
2004-09-03	407.50
2004-09-02	418.30
2004-09-01	434.50
2004-08-31	439.90
2004-08-30	431.80
2004-08-27	431.80
2004-08-26	431.80
2004-08-25	429.10
2004-08-24	407.50
2004-08-23	423.70
2004-08-20	423.70
2004-08-19	426.40
2004-08-18	421.00
2004-08-17	418.30
2004-08-16	426.40
2004-08-13	426.40
2004-08-12	426.40
2004-08-11	426.40
2004-08-10	429.10
2004-08-09	429.10
2004-08-06	426.40
2004-08-05	437.20
2004-08-04	437.20
2004-08-03	437.20
2004-08-02	437.20
2004-07-30	437.20
2004-07-29	426.40
2004-07-28	426.40
2004-07-27	434.50
2004-07-26	434.50
2004-07-23	434.50
2004-07-22	439.90
2004-07-21	439.90
2004-07-20	439.90
2004-07-19	439.90
2004-07-16	445.30
2004-07-15	445.30
2004-07-14	423.70
2004-07-13	423.70
2004-07-12	423.70
2004-07-09	423.70
2004-07-08	437.20
2004-07-07	429.10
2004-07-06	429.10
2004-07-05	450.70
2004-07-02	458.79
2004-06-30	456.10
2004-06-29	458.79
2004-06-28	453.40
2004-06-25	458.79
2004-06-24	466.89
2004-06-23	485.79
2004-06-21	488.49
2004-06-18	493.89
2004-06-17	493.89
2004-06-16	493.89
2004-06-15	456.10
2004-06-14	520.88
2004-06-11	480.39
2004-06-10	466.89
2004-06-09	461.49
2004-06-08	434.50
2004-06-07	445.30
2004-06-04	439.90
2004-06-03	437.20
2004-06-02	453.40
2004-06-01	458.79
2004-05-31	456.10
2004-05-28	445.30
2004-05-27	450.70
2004-05-25	439.90
2004-05-24	434.50
2004-05-21	434.50
2004-05-20	437.20
2004-05-19	437.20
2004-05-18	437.20
2004-05-17	439.90
2004-05-14	439.90
2004-05-13	466.89
2004-05-12	466.89
2004-05-11	466.89
2004-05-10	466.89
2004-05-07	466.89
2004-05-06	439.90
2004-05-05	453.40
2004-05-04	426.40
2004-05-03	485.79
2004-04-30	488.49
2004-04-29	488.49
2004-04-28	485.79
2004-04-27	488.49
2004-04-26	466.89
2004-04-23	466.89
2004-04-22	439.90
2004-04-21	439.90
2004-04-20	439.90
2004-04-19	439.90
2004-04-16	439.90
2004-04-15	439.90
2004-04-14	453.40
2004-04-13	464.19
2004-04-08	464.19
2004-04-07	472.29
2004-04-06	472.29
2004-04-02	464.19
2004-04-01	461.49
2004-03-31	466.89
2004-03-30	493.89
2004-03-29	504.69
2004-03-26	493.89
2004-03-25	501.99
2004-03-24	507.39
2004-03-23	507.39
2004-03-22	507.39
2004-03-19	507.39
2004-03-18	515.48
2004-03-17	491.19
2004-03-16	491.19
2004-03-15	488.49
2004-03-12	485.79
2004-03-11	493.89
2004-03-10	518.18
2004-03-09	493.89
2004-03-08	499.29
2004-03-05	520.88
2004-03-04	499.29
2004-03-03	474.99
2004-03-02	472.29
2004-03-01	466.89
2004-02-27	461.49
2004-02-26	466.89
2004-02-25	461.49
2004-02-24	456.10
2004-02-23	466.89
2004-02-20	480.39
2004-02-19	466.89
2004-02-18	472.29
2004-02-17	472.29
2004-02-16	466.89
2004-02-13	453.40
2004-02-12	421.00
2004-02-11	412.90
2004-02-10	439.90
2004-02-09	418.30
2004-02-06	415.60
2004-02-05	421.00
2004-02-04	464.19
2004-02-03	485.79
2004-02-02	488.49
2004-01-30	504.69
2004-01-29	501.99
2004-01-28	480.39
2004-01-27	507.39
2004-01-26	515.48
2004-01-21	520.88
2004-01-20	520.88
2004-01-19	493.89
2004-01-16	510.09
2004-01-15	510.09
2004-01-14	501.99
2004-01-13	501.99
2004-01-12	518.18
2004-01-09	520.88
2004-01-08	515.48
2004-01-07	507.39
2004-01-06	518.18
2004-01-05	520.88
2004-01-02	501.99
2003-12-31	534.38
2003-12-30	537.08
2003-12-29	523.58
2003-12-24	528.98
2003-12-23	520.88
2003-12-22	520.88
2003-12-19	496.59
2003-12-18	480.39
2003-12-17	453.40
2003-12-16	448.00
2003-12-15	439.90
2003-12-12	466.89
2003-12-11	507.39
2003-12-10	520.88
2003-12-09	520.88
2003-12-08	520.88
2003-12-05	501.99
2003-12-04	520.88
2003-12-03	528.98
2003-12-02	526.28
2003-12-01	534.38
2003-11-28	504.69
2003-11-27	501.99
2003-11-26	507.39
2003-11-25	507.39
2003-11-24	501.99
2003-11-21	504.69
2003-11-20	515.48
2003-11-19	477.69
2003-11-18	450.70
2003-11-17	442.60
2003-11-14	439.90
2003-11-13	439.90
2003-11-12	439.90
2003-11-11	456.10
2003-11-10	412.90
2003-11-07	380.51
2003-11-06	375.11
2003-11-05	372.41
2003-11-04	350.82
2003-11-03	380.51
2003-10-31	383.21
2003-10-30	399.41
2003-10-29	399.41
2003-10-28	358.91
2003-10-27	331.92
2003-10-24	296.83
2003-10-23	264.43
2003-10-22	310.32
2003-10-21	277.93
2003-10-20	237.44
2003-10-17	234.74
2003-10-16	191.55
2003-10-15	169.95
2003-10-14	178.05
2003-10-13	172.65
2003-10-10	172.65
2003-10-09	169.95
2003-10-08	169.95
2003-10-07	169.95
2003-10-06	169.95
2003-10-03	191.55
2003-10-02	191.55
2003-09-30	191.55
2003-09-29	178.05
2003-09-26	178.05
2003-09-25	191.55
2003-09-24	191.55
2003-09-23	210.44
2003-09-22	199.64
2003-09-19	199.64
2003-09-18	218.54
2003-09-17	218.54
2003-09-16	218.54
2003-09-15	223.94
2003-09-11	196.94
2003-09-10	199.64
2003-09-09	210.44
2003-09-08	210.44
2003-09-05	223.94
2003-09-04	221.24
2003-09-03	226.64
2003-09-02	213.14
2003-09-01	213.14
2003-08-29	221.24
2003-08-28	213.14
2003-08-27	207.74
2003-08-26	234.74
2003-08-25	250.93
2003-08-22	256.33
2003-08-21	205.04
2003-08-20	199.64
2003-08-19	194.24
2003-08-18	199.64
2003-08-15	202.34
2003-08-14	207.74
2003-08-13	207.74
2003-08-12	210.44
2003-08-11	199.64
2003-08-08	207.74
2003-08-07	194.24
2003-08-06	221.24
2003-08-05	221.24
2003-08-04	221.24
2003-08-01	221.24
2003-07-31	221.24
2003-07-30	194.24
2003-07-29	194.24
2003-07-28	218.54
2003-07-25	202.34
2003-07-24	199.64
2003-07-23	196.94
2003-07-22	196.94
2003-07-21	196.94
2003-07-18	196.94
2003-07-17	196.94
2003-07-16	196.94
2003-07-15	196.94
2003-07-14	178.05
2003-07-11	178.05
2003-07-10	191.55
2003-07-09	169.95
2003-07-08	148.35
2003-07-07	169.95
2003-07-04	142.95
2003-07-03	169.95
2003-07-02	169.95
2003-06-30	178.05
2003-06-27	186.15
2003-06-26	169.95
2003-06-25	169.95
2003-06-24	169.95
2003-06-23	175.35
2003-06-20	148.35
2003-06-19	102.46
2003-06-18	124.06
2003-06-17	113.26
2003-06-16	113.26
2003-06-13	110.56
2003-06-12	107.86
2003-06-11	107.86
2003-06-10	113.26
2003-06-09	107.86
2003-06-06	110.56
2003-06-05	110.56
2003-06-03	137.56
2003-06-02	142.95
2003-05-30	142.95
2003-05-29	142.95
2003-05-28	142.95
2003-05-27	142.95
2003-05-26	142.95
2003-05-23	142.95
2003-05-22	148.35
2003-05-21	148.35
2003-05-20	148.35
2003-05-19	148.35
2003-05-16	148.35
2003-05-15	148.35
2003-05-14	148.35
2003-05-13	148.35
2003-05-12	148.35
2003-05-09	148.35
2003-05-07	148.35
2003-05-06	148.35
2003-05-05	148.35
2003-05-02	148.35
2003-04-30	142.95
2003-04-29	142.95
2003-04-28	142.95
2003-04-25	142.95
2003-04-24	142.95
2003-04-23	142.95
2003-04-22	129.46
2003-04-17	121.36
2003-04-16	121.36
2003-04-15	142.95
2003-04-14	142.95
2003-04-11	142.95
2003-04-10	142.95
2003-04-09	142.95
2003-04-08	142.95
2003-04-07	142.95
2003-04-04	142.95
2003-04-03	142.95
2003-04-02	142.95
2003-04-01	142.95
2003-03-31	142.95
2003-03-28	142.95
2003-03-27	142.95
2003-03-26	142.95
2003-03-25	142.95
2003-03-24	142.95
2003-03-21	142.95
2003-03-20	142.95
2003-03-19	142.95
2003-03-18	142.95
2003-03-17	142.95
2003-03-14	142.95
2003-03-13	142.95
2003-03-12	142.95
2003-03-11	142.95
2003-03-10	142.95
2003-03-07	175.35
2003-03-06	175.35
2003-03-05	169.95
2003-03-04	164.55
2003-03-03	156.45
2003-02-28	156.45
2003-02-27	156.45
2003-02-26	156.45
2003-02-25	156.45
2003-02-24	156.45
2003-02-21	151.05
2003-02-20	151.05
2003-02-19	148.35
2003-02-18	145.65
2003-02-17	145.65
2003-02-14	145.65
2003-02-13	145.65
2003-02-12	142.95
2003-02-11	142.95
2003-02-10	142.95
2003-02-07	142.95
2003-02-06	142.95
2003-02-05	142.95
2003-02-04	142.95
2003-01-30	142.95
2003-01-29	142.95
2003-01-28	142.95
2003-01-27	142.95
2003-01-24	142.95
2003-01-23	142.95
2003-01-22	142.95
2003-01-21	142.95
2003-01-20	142.95
2003-01-17	142.95
2003-01-16	142.95
2003-01-15	142.95
2003-01-14	142.95
2003-01-13	142.95
2003-01-10	142.95
2003-01-09	142.95
2003-01-08	169.95
2003-01-07	142.95
2003-01-06	169.95
2003-01-03	169.95
2003-01-02	169.95
2002-12-31	191.55
2002-12-30	191.55
2002-12-27	191.55
2002-12-24	169.95
2002-12-23	169.95
2002-12-20	169.95
2002-12-19	169.95
2002-12-18	164.55
2002-12-17	180.75
2002-12-16	178.05
2002-12-13	196.94
2002-12-12	196.94
2002-12-11	196.94
2002-12-10	196.94
2002-12-09	199.64
2002-12-06	232.04
2002-12-05	232.04
2002-12-04	232.04
2002-12-03	232.04
2002-12-02	226.64
2002-11-29	223.94
2002-11-28	223.94
2002-11-27	223.94
2002-11-26	223.94
2002-11-25	245.54
2002-11-22	223.94
2002-11-21	223.94
2002-11-20	223.94
2002-11-19	223.94
2002-11-18	191.55
2002-11-15	210.44
2002-11-14	196.94
2002-11-13	186.15
2002-11-12	186.15
2002-11-11	199.64
2002-11-08	221.24
2002-11-07	221.24
2002-11-06	218.54
2002-11-05	196.94
2002-11-04	196.94
2002-11-01	205.04
2002-10-31	191.55
2002-10-30	191.55
2002-10-29	207.74
2002-10-28	210.44
2002-10-25	248.23
2002-10-24	250.93
2002-10-23	210.44
2002-10-22	223.94
2002-10-21	237.44
2002-10-18	245.54
2002-10-17	250.93
2002-10-16	277.93
2002-10-15	250.93
2002-10-11	250.93
2002-10-10	259.03
2002-10-09	259.03
2002-10-08	245.54
2002-10-07	248.23
2002-10-04	232.04
2002-10-03	237.44
2002-10-02	248.23
2002-09-30	250.93
2002-09-27	261.73
2002-09-26	250.93
2002-09-25	272.53
2002-09-24	272.53
2002-09-23	245.54
2002-09-20	245.54
2002-09-19	223.94
2002-09-18	218.54
2002-09-17	215.84
2002-09-16	223.94
2002-09-13	261.73
2002-09-12	261.73
2002-09-11	264.43
2002-09-10	256.33
2002-09-09	248.23
2002-09-06	256.33
2002-09-05	277.93
2002-09-04	245.54
2002-09-03	242.84
2002-09-02	245.54
2002-08-30	261.73
2002-08-29	261.73
2002-08-28	277.93
2002-08-27	286.03
2002-08-26	264.43
2002-08-23	283.33
2002-08-22	277.93
2002-08-21	250.93
2002-08-20	250.93
2002-08-19	237.44
2002-08-16	237.44
2002-08-15	250.93
2002-08-14	250.93
2002-08-13	250.93
2002-08-12	272.53
2002-08-09	277.93
2002-08-08	277.93
2002-08-07	277.93
2002-08-06	229.34
2002-08-05	237.44
2002-08-02	264.43
2002-08-01	250.93
2002-07-31	259.03
2002-07-30	269.83
2002-07-29	223.94
2002-07-26	180.75
2002-07-25	215.84
2002-07-24	234.74
2002-07-23	237.44
2002-07-22	213.14
2002-07-19	250.93
2002-07-18	237.44
2002-07-17	240.14
2002-07-16	264.43
2002-07-15	304.92
2002-07-12	304.92
2002-07-11	326.52
2002-07-10	331.92
2002-07-09	326.52
2002-07-08	313.02
2002-07-05	283.33
2002-07-04	302.22
2002-07-03	321.12
2002-07-02	350.82
2002-06-28	372.41
2002-06-27	356.21
2002-06-26	288.73
2002-06-25	283.33
2002-06-24	291.43
2002-06-21	223.94
2002-06-20	213.14
2002-06-19	250.93
2002-06-18	248.23
2002-06-17	186.15
2002-06-14	145.65
2002-06-13	145.65
2002-06-12	124.06
2002-06-11	126.76
2002-06-10	115.96
2002-06-07	110.56
2002-06-06	88.96
2002-06-05	91.66
2002-06-04	67.37
2002-06-03	83.57
2002-05-31	83.57
2002-05-30	83.57
2002-05-29	83.57
2002-05-28	83.57
2002-05-27	75.47
2002-05-24	75.47
2002-05-23	102.46
2002-05-22	110.56
2002-05-21	110.56
2002-05-17	110.56
2002-05-16	115.96
2002-05-15	80.87
2002-05-14	91.66
2002-05-13	70.07
2002-05-10	83.57
2002-05-09	83.57
2002-05-08	83.57
2002-05-07	91.66
2002-05-06	88.96
2002-05-03	99.76
2002-05-02	78.17
2002-04-30	88.96
2002-04-29	115.96
2002-04-26	115.96
2002-04-25	37.67
2002-04-24	37.67
2002-04-23	37.67
2002-04-22	37.67
2002-04-19	37.67
2002-04-18	45.77
2002-04-17	51.17
2002-04-16	34.97
2002-04-15	34.97
2002-04-12	37.67
2002-04-11	29.58
2002-04-10	64.67
2002-04-09	61.97
2002-04-08	61.97
2002-04-04	61.97
2002-04-03	61.97
2002-04-02	61.97
2002-03-28	61.97
2002-03-27	61.97
2002-03-26	61.97
2002-03-25	86.26
2002-03-22	86.26
2002-03-21	86.26
2002-03-20	86.26
2002-03-19	75.47
2002-03-18	72.77
2002-03-15	70.07
2002-03-14	61.97
2002-03-13	59.27
2002-03-12	59.27
2002-03-11	59.27
2002-03-08	48.47
2002-03-07	61.97
2002-03-06	61.97
2002-03-05	61.97
2002-03-04	61.97
2002-03-01	61.97
2002-02-28	61.97
2002-02-27	75.47
2002-02-26	75.47
2002-02-25	75.47
2002-02-22	45.77
2002-02-21	61.97
2002-02-20	61.97
2002-02-19	61.97
2002-02-18	43.07
2002-02-15	43.07
2002-02-11	43.07
2002-02-08	43.07
2002-02-07	43.07
2002-02-06	24.18
2002-02-05	24.18
2002-02-04	24.18
2002-02-01	24.18
2002-01-31	56.57
2002-01-30	67.37
2002-01-29	99.76
2002-01-28	102.46
2002-01-25	102.46
2002-01-24	102.46
2002-01-23	102.46
2002-01-22	102.46
2002-01-21	115.96
2002-01-18	115.96
2002-01-17	118.66
2002-01-16	121.36
2002-01-15	115.96
2002-01-14	115.96
2002-01-11	115.96
2002-01-10	115.96
2002-01-09	121.36
2002-01-08	126.76
2002-01-07	126.76
2002-01-04	126.76
2002-01-03	126.76
2002-01-02	126.76
2001-12-31	126.76
2001-12-28	126.76
2001-12-27	126.76
2001-12-24	126.76
2001-12-21	126.76
2001-12-20	126.76
2001-12-19	137.56
2001-12-18	137.56
2001-12-17	137.56
2001-12-14	137.56
2001-12-13	137.56
2001-12-12	137.56
2001-12-11	140.25
2001-12-10	142.95
2001-12-07	145.65
2001-12-06	145.65
2001-12-05	145.65
2001-12-04	148.35
2001-12-03	129.46
2001-11-30	129.46
2001-11-29	94.36
2001-11-28	53.87
2001-11-27	53.87
2001-11-26	59.27
2001-11-23	53.87
2001-11-22	13.38
2001-11-21	13.38
2001-11-20	13.38
2001-11-19	7.98
2001-11-16	13.38
2001-11-15	21.48
2001-11-14	21.48
2001-11-13	21.48
2001-11-12	21.48
2001-11-09	21.48
2001-11-08	21.48
2001-11-07	21.48
2001-11-06	32.28
2001-11-05	32.28
2001-11-02	32.28
2001-11-01	48.47
2001-10-31	48.47
2001-10-30	48.47
2001-10-29	48.47
2001-10-26	48.47
2001-10-24	48.47
2001-10-23	48.47
2001-10-22	48.47
2001-10-19	48.47
2001-10-18	48.47
2001-10-17	48.47
2001-10-16	48.47
2001-10-15	48.47
2001-10-12	45.77
2001-10-11	45.77
2001-10-10	61.97
2001-10-09	80.87
2001-10-08	80.87
2001-10-05	80.87
2001-10-04	83.57
2001-10-03	83.57
2001-09-28	83.57
2001-09-27	83.57
2001-09-26	83.57
2001-09-25	83.57
2001-09-24	83.57
2001-09-21	83.57
2001-09-20	83.57
2001-09-19	83.57
2001-09-18	83.57
2001-09-17	83.57
2001-09-14	83.57
2001-09-13	83.57
2001-09-12	83.57
2001-09-11	83.57
2001-09-10	83.57
2001-09-07	83.57
2001-09-06	83.57
2001-09-05	83.57
2001-09-04	83.57
2001-09-03	83.57
2001-08-31	83.57
2001-08-30	83.57
2001-08-29	83.57
2001-08-28	83.57
2001-08-27	61.97
2001-08-24	61.97
2001-08-23	61.97
2001-08-22	61.97
2001-08-21	61.97
2001-08-20	83.57
2001-08-17	83.57
2001-08-16	83.57
2001-08-15	83.57
2001-08-14	83.57
2001-08-13	105.16
2001-08-10	105.16
2001-08-09	105.16
2001-08-08	105.16
2001-08-07	105.16
2001-08-06	105.16
2001-08-03	105.16
2001-08-02	105.16
2001-08-01	105.16
2001-07-31	94.36
2001-07-30	94.36
2001-07-27	94.36
2001-07-26	94.36
2001-07-24	94.36
2001-07-23	115.96
2001-07-20	115.96
2001-07-19	115.96
2001-07-18	118.66
2001-07-17	118.66
2001-07-16	118.66
2001-07-13	118.66
2001-07-12	132.16
2001-07-11	140.25
2001-07-10	161.85
2001-07-09	137.56
2001-07-05	156.45
2001-07-04	156.45
2001-07-03	156.45
2001-06-29	156.45
2001-06-28	156.45
2001-06-27	156.45
2001-06-26	156.45
2001-06-22	156.45
2001-06-21	151.05
2001-06-20	151.05
2001-06-19	151.05
2001-06-18	151.05
2001-06-15	151.05
2001-06-14	151.05
2001-06-13	151.05
2001-06-12	164.55
2001-06-11	164.55
2001-06-08	151.05
2001-06-07	148.35
2001-06-06	134.86
2001-06-05	142.95
2001-06-04	142.95
2001-06-01	142.95
2001-05-31	142.95
2001-05-30	164.55
2001-05-29	167.25
2001-05-28	164.55
2001-05-25	169.95
2001-05-24	156.45
2001-05-23	137.56
2001-05-22	137.56
2001-05-21	142.95
2001-05-18	142.95
2001-05-17	142.95
2001-05-16	129.46
2001-05-15	115.96
2001-05-14	115.96
2001-05-11	113.26
2001-05-10	113.26
2001-05-09	113.26
2001-05-08	115.96
2001-05-07	121.36
2001-05-04	121.36
2001-05-03	121.36
2001-05-02	121.36
2001-04-27	121.36
2001-04-26	121.36
2001-04-25	121.36
2001-04-24	121.36
2001-04-23	121.36
2001-04-20	121.36
2001-04-19	121.36
2001-04-18	121.36
2001-04-17	121.36
2001-04-12	121.36
2001-04-11	121.36
2001-04-10	121.36
2001-04-09	121.36
2001-04-06	121.36
2001-04-04	121.36
2001-04-03	121.36
2001-04-02	121.36
2001-03-30	121.36
2001-03-29	121.36
2001-03-28	121.36
2001-03-27	115.96
2001-03-26	99.76
2001-03-23	91.66
2001-03-22	126.76
2001-03-21	126.76
2001-03-20	126.76
2001-03-19	126.76
2001-03-16	126.76
2001-03-15	126.76
2001-03-14	126.76
2001-03-13	126.76
2001-03-12	126.76
2001-03-09	126.76
2001-03-08	126.76
2001-03-07	137.56
2001-03-06	156.45
2001-03-05	142.95
2001-03-02	115.96
2001-03-01	126.76
2001-02-28	142.95
2001-02-27	142.95
2001-02-26	132.16
2001-02-23	142.95
2001-02-22	156.45
2001-02-21	161.85
2001-02-20	161.85
2001-02-19	161.85
2001-02-16	161.85
2001-02-15	161.85
2001-02-14	161.85
2001-02-13	161.85
2001-02-12	161.85
2001-02-09	161.85
2001-02-08	161.85
2001-02-07	169.95
2001-02-06	169.95
2001-02-05	183.45
2001-02-02	183.45
2001-02-01	183.45
2001-01-31	183.45
2001-01-30	183.45
2001-01-29	183.45
2001-01-23	183.45
2001-01-22	183.45
2001-01-19	183.45
2001-01-18	183.45
2001-01-17	183.45
2001-01-16	183.45
2001-01-15	183.45
2001-01-12	183.45
2001-01-11	183.45
2001-01-10	183.45
2001-01-09	183.45
2001-01-08	175.35
2001-01-05	175.35
2001-01-04	178.05
2001-01-03	180.75
2001-01-02	169.95
2000-12-29	169.95
2000-12-28	169.95
2000-12-27	169.95
2000-12-22	169.95
2000-12-21	169.95
2000-12-20	169.95
2000-12-19	169.95
2000-12-18	156.45
2000-12-15	156.45
2000-12-14	156.45
2000-12-13	156.45
2000-12-12	145.65
2000-12-11	145.65
2000-12-08	145.65
2000-12-07	156.45
2000-12-06	142.95
2000-12-05	142.95
2000-12-04	142.95
2000-12-01	142.95
2000-11-30	142.95
2000-11-29	151.05
2000-11-28	151.05
2000-11-27	148.35
2000-11-24	196.94
2000-11-23	215.84
2000-11-22	215.84
2000-11-21	215.84
2000-11-20	205.04
2000-11-17	205.04
2000-11-16	205.04
2000-11-15	145.65
2000-11-14	145.65
2000-11-13	145.65
2000-11-10	145.65
2000-11-09	145.65
2000-11-08	145.65
2000-11-07	148.35
2000-11-06	151.05
2000-11-03	126.76
2000-11-02	124.06
2000-11-01	115.96
2000-10-31	110.56
2000-10-30	102.46
2000-10-27	115.96
2000-10-26	115.96
2000-10-25	118.66
2000-10-24	126.76
2000-10-23	134.86
2000-10-20	115.96
2000-10-19	99.76
2000-10-18	88.96
2000-10-17	153.75
2000-10-16	178.05
2000-10-13	178.05
2000-10-12	169.95
2000-10-11	180.75
2000-10-10	183.45
2000-10-09	202.34
2000-10-05	202.34
2000-10-04	242.84
2000-10-03	253.63
2000-09-29	261.73
2000-09-28	269.83
2000-09-27	272.53
2000-09-26	358.91
2000-09-25	375.11
2000-09-22	383.21
2000-09-21	383.21
2000-09-20	383.21
2000-09-19	385.91
2000-09-18	388.61
2000-09-15	391.31
2000-09-14	358.91
2000-09-12	377.81
2000-09-11	358.91
2000-09-08	402.11
2000-09-07	394.01
2000-09-06	394.01
2000-09-05	412.90
2000-09-04	412.90
2000-09-01	402.11
2000-08-31	402.11
2000-08-30	407.50
2000-08-29	407.50
2000-08-28	418.30
2000-08-25	423.70
2000-08-24	445.30
2000-08-23	418.30
2000-08-22	402.11
2000-08-21	421.00
2000-08-18	412.90
2000-08-17	412.90
2000-08-16	402.11
2000-08-15	412.90
2000-08-14	396.71
2000-08-11	399.41
2000-08-10	399.41
2000-08-09	404.81
2000-08-08	415.60
2000-08-07	402.11
2000-08-04	429.10
2000-08-03	429.10
2000-08-02	429.10
2000-08-01	434.50
2000-07-31	437.20
2000-07-28	456.10
2000-07-27	456.10
2000-07-26	458.79
2000-07-25	472.29
2000-07-24	488.49
2000-07-21	480.39
2000-07-20	472.29
2000-07-19	488.49
2000-07-18	488.49
2000-07-17	477.69
2000-07-14	477.69
2000-07-13	488.49
2000-07-12	474.99
2000-07-11	493.89
2000-07-10	483.09
2000-07-07	520.88
2000-07-06	534.38
2000-07-05	493.89
2000-07-04	493.89
2000-07-03	493.89
2000-06-30	493.89
2000-06-29	474.99
2000-06-28	537.08
2000-06-27	537.08
2000-06-26	550.58
2000-06-23	399.41
2000-06-22	399.41
2000-06-21	407.50
2000-06-20	383.21
2000-06-19	385.91
2000-06-16	415.60
2000-06-15	426.40
2000-06-14	434.50
2000-06-13	412.90
2000-06-12	434.50
2000-06-09	466.89
2000-06-08	437.20
2000-06-07	429.10
2000-06-05	439.90
2000-06-02	429.10
2000-06-01	418.52
2000-05-31	418.52
2000-05-30	368.25
2000-05-29	365.61
2000-05-26	376.19
2000-05-25	392.06
2000-05-24	389.42
2000-05-23	402.65
2000-05-22	392.06
2000-05-19	402.65
2000-05-18	447.62
2000-05-17	476.72
2000-05-16	479.37
2000-05-15	503.17
2000-05-12	468.78
2000-05-10	455.56
2000-05-09	468.78
2000-05-08	508.47
2000-05-05	524.34
2000-05-04	460.85
2000-05-03	376.19
2000-05-02	376.19
2000-04-28	376.19
2000-04-27	376.19
2000-04-26	376.19
2000-04-25	370.90
2000-04-20	397.35
2000-04-19	444.97
2000-04-18	463.49
2000-04-17	415.87
2000-04-14	508.47
2000-04-13	460.85
2000-04-12	577.25
2000-04-11	556.08
2000-04-10	608.99
2000-04-07	598.41
2000-04-06	550.79
2000-04-05	450.26
2000-04-03	608.99
2000-03-31	741.27
2000-03-30	635.45
2000-03-29	783.60
2000-03-28	921.16
2000-03-27	667.20
2000-03-24	455.56
2000-03-23	476.72
2000-03-22	370.90
2000-03-21	280.95
2000-03-20	265.08
2000-03-17	302.12
2000-03-16	302.12
2000-03-15	370.90
2000-03-14	376.19
2000-03-13	392.06
2000-03-10	476.72
2000-03-09	482.01
2000-03-08	355.03
2000-03-07	355.03
2000-03-06	381.48
2000-03-03	233.33
2000-03-02	140.74
2000-03-01	153.97
2000-02-29	74.60
2000-02-28	53.44
2000-02-25	64.02
2000-02-24	127.51
2000-02-23	34.92
2000-02-22	29.63
2000-02-21	45.50
2000-02-18	58.73
2000-02-17	71.96
2000-02-16	58.73
2000-02-15	40.21
2000-02-14	56.08
2000-02-11	58.73
2000-02-10	45.50
2000-02-09	50.79
2000-02-08	37.57
2000-02-03	34.92
2000-02-02	23.81
2000-02-01	26.98
2000-01-31	11.11
2000-01-28	17.46
2000-01-27	17.46
2000-01-26	20.11
2000-01-25	10.05
2000-01-24	11.64
2000-01-21	13.76
2000-01-20	3.70
2000-01-19	4.23
2000-01-18	2.65
2000-01-17	5.82
2000-01-14	14.29
2000-01-13	7.94
2000-01-12	-11.64
2000-01-11	-11.11
2000-01-10	-12.70
2000-01-07	-12.17
2000-01-06	-10.05
2000-01-05	-8.47
2000-01-04	-7.94
2000-01-03	-10.58
1999-12-30	-10.58
1999-12-29	-10.58
1999-12-28	-10.58
1999-12-24	-10.05
1999-12-23	-8.47
1999-12-22	-6.35
1999-12-21	-6.35
1999-12-20	-6.35
1999-12-17	-6.35
1999-12-16	-6.35
1999-12-15	-6.35
1999-12-14	-5.29
1999-12-13	-5.29
1999-12-10	-4.76
1999-12-09	-4.76
1999-12-08	-4.76
1999-12-07	-4.76
1999-12-06	-4.76
1999-12-03	-1.06
1999-12-02	-1.06
1999-12-01	-1.06
1999-11-30	-1.06
1999-11-29	-1.06
1999-11-26	0.00
1999-11-25	0.00
1999-11-24	0.00
1999-11-23	0.00
1999-11-22	0.00
1999-11-19	0.53
1999-11-18	0.53
1999-11-17	0.53
1999-11-16	0.53
1999-11-15	0.53
1999-11-12	0.53
1999-11-11	0.53
1999-11-10	0.53
1999-11-09	-2.12
1999-11-08	-2.12
1999-11-05	-2.12
1999-11-04	-2.12
1999-11-03	-2.12
1999-11-02	-2.12
1999-11-01	-2.12
1999-10-29	-2.12
1999-10-28	-2.12
1999-10-27	-2.12
1999-10-26	-2.12
1999-10-25	-2.12
1999-10-22	-2.12
1999-10-21	-2.12
1999-10-20	-2.12
1999-10-19	-2.12
1999-10-15	-2.12
1999-10-14	-1.59
1999-10-13	-1.59
1999-10-12	-3.70
1999-10-11	-3.70
1999-10-08	-4.76
1999-10-07	-4.76
1999-10-06	-4.76
1999-10-05	-4.76
1999-10-04	-4.76
1999-09-30	-4.76
1999-09-29	-4.76
1999-09-28	1.59
1999-09-27	1.59
1999-09-24	1.59
1999-09-23	1.59
1999-09-22	1.59
1999-09-21	1.59
1999-09-20	0.53
1999-09-17	-0.53
1999-09-15	-0.53
1999-09-14	-0.53
1999-09-13	-0.53
1999-09-10	-0.53
1999-09-09	-0.53
1999-09-08	-0.53
1999-09-07	-0.53
1999-09-06	-0.53
1999-09-03	-0.53
1999-09-02	-0.53
1999-09-01	-0.53
1999-08-31	-0.53
1999-08-30	-0.53
1999-08-27	-0.53
1999-08-26	-0.53
1999-08-25	-0.53
1999-08-24	-0.53
1999-08-23	-0.53
1999-08-20	-0.53
1999-08-19	-0.53
1999-08-18	-0.53
1999-08-17	-0.53
1999-08-16	-0.53
1999-08-13	-2.12
1999-08-12	-2.12
1999-08-11	-2.12
1999-08-10	-2.12
1999-08-09	0.53
1999-08-06	3.17
1999-08-05	7.41
1999-08-04	7.41
1999-08-03	10.58
1999-08-02	10.58
1999-07-30	10.58
1999-07-29	10.58
1999-07-28	11.64
1999-07-27	11.64
1999-07-26	11.64
1999-07-23	14.29
1999-07-22	14.29
1999-07-21	14.29
1999-07-20	14.29
1999-07-19	19.05
1999-07-16	19.05
1999-07-15	19.05
1999-07-14	19.58
1999-07-13	21.69
1999-07-12	19.05
1999-07-09	1.59
1999-07-08	1.59
1999-07-07	1.06
1999-07-06	1.06
1999-07-05	1.06
1999-07-02	1.06
1999-06-30	1.06
1999-06-29	2.65
1999-06-28	0.53
1999-06-25	2.12
1999-06-24	2.65
1999-06-23	1.59
1999-06-22	1.59
1999-06-21	1.59
1999-06-17	1.59
1999-06-16	0.53
1999-06-15	0.53
1999-06-14	0.53
1999-06-11	0.53
1999-06-10	0.53
1999-06-09	0.53
1999-06-08	0.53
1999-06-07	0.53
1999-06-04	0.53
1999-06-03	-0.53
1999-06-02	-0.53
1999-06-01	0.53
1999-05-31	-0.53
1999-05-28	-2.12
1999-05-27	-2.12
1999-05-26	-2.12
1999-05-25	-2.12
1999-05-24	-0.53
1999-05-21	0.53
1999-05-20	-0.53
1999-05-19	-0.53
1999-05-18	-0.53
1999-05-17	-0.53
1999-05-14	1.59
1999-05-13	-2.12
1999-05-12	1.59
1999-05-11	1.59
1999-05-10	1.59
1999-05-07	0.53
1999-05-06	0.53
1999-05-05	2.65
1999-05-04	0.53
1999-05-03	1.59
1999-04-30	2.65
1999-04-29	0.00
1999-04-28	0.00
1999-04-27	0.00
1999-04-26	0.00
1999-04-23	0.00
1999-04-22	0.00
1999-04-21	0.00
1999-04-20	0.00
1999-04-19	0.00
1999-04-16	0.00
1999-04-15	0.00
1999-04-14	0.00
1999-04-13	0.00
1999-04-12	0.00
1999-04-09	0.00
1999-04-08	0.00
1999-04-07	0.00
1999-04-01	0.00
1999-03-31	0.00
1999-03-30	0.00
1999-03-29	0.00
1999-03-26	0.00
1999-03-25	0.00
1999-03-24	0.00
1999-03-23	0.00
1999-03-22	0.00
1999-03-19	0.00
1999-03-18	0.00
1999-03-17	0.00
1999-03-16	0.00
1999-03-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---