Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-01 | 66.47 |
| 2025-08-29 | 65.33 |
| 2025-08-28 | 67.60 |
| 2025-08-27 | 66.47 |
| 2025-08-26 | 64.47 |
| 2025-08-25 | 66.47 |
| 2025-08-22 | 66.47 |
| 2025-08-21 | 66.18 |
| 2025-08-20 | 66.47 |
| 2025-08-19 | 67.60 |
| 2025-08-18 | 66.47 |
| 2025-08-15 | 65.61 |
| 2025-08-14 | 66.47 |
| 2025-08-13 | 67.89 |
| 2025-08-12 | 66.47 |
| 2025-08-11 | 67.04 |
| 2025-08-08 | 66.47 |
| 2025-08-07 | 66.47 |
| 2025-08-06 | 69.31 |
| 2025-08-05 | 69.03 |
| 2025-08-04 | 66.18 |
| 2025-08-01 | 65.61 |
| 2025-07-31 | 66.47 |
| 2025-07-30 | 67.60 |
| 2025-07-29 | 67.89 |
| 2025-07-28 | 65.33 |
| 2025-07-25 | 65.90 |
| 2025-07-24 | 66.18 |
| 2025-07-23 | 65.04 |
| 2025-07-22 | 65.04 |
| 2025-07-21 | 64.19 |
| 2025-07-18 | 65.04 |
| 2025-07-17 | 67.60 |
| 2025-07-16 | 67.32 |
| 2025-07-15 | 64.19 |
| 2025-07-14 | 64.19 |
| 2025-07-11 | 65.33 |
| 2025-07-10 | 63.62 |
| 2025-07-09 | 58.78 |
| 2025-07-08 | 59.35 |
| 2025-07-07 | 58.50 |
| 2025-07-04 | 59.07 |
| 2025-07-03 | 59.35 |
| 2025-07-02 | 58.21 |
| 2025-06-30 | 56.51 |
| 2025-06-27 | 59.64 |
| 2025-06-26 | 59.35 |
| 2025-06-25 | 59.07 |
| 2025-06-24 | 54.23 |
| 2025-06-23 | 53.66 |
| 2025-06-20 | 52.81 |
| 2025-06-19 | 51.38 |
| 2025-06-18 | 53.09 |
| 2025-06-17 | 52.81 |
| 2025-06-16 | 54.23 |
| 2025-06-13 | 54.80 |
| 2025-06-12 | 53.66 |
| 2025-06-11 | 53.95 |
| 2025-06-10 | 54.23 |
| 2025-06-09 | 54.51 |
| 2025-06-06 | 54.23 |
| 2025-06-05 | 55.08 |
| 2025-06-04 | 55.65 |
| 2025-06-03 | 53.09 |
| 2025-06-02 | 51.10 |
| 2025-05-30 | 53.38 |
| 2025-05-29 | 53.95 |
| 2025-05-28 | 53.38 |
| 2025-05-27 | 54.51 |
| 2025-05-26 | 53.95 |
| 2025-05-23 | 53.38 |
| 2025-05-22 | 54.23 |
| 2025-05-21 | 54.51 |
| 2025-05-20 | 55.08 |
| 2025-05-19 | 56.22 |
| 2025-05-16 | 55.94 |
| 2025-05-15 | 55.65 |
| 2025-05-14 | 57.64 |
| 2025-05-13 | 56.79 |
| 2025-05-12 | 55.37 |
| 2025-05-09 | 55.08 |
| 2025-05-08 | 56.79 |
| 2025-05-07 | 57.64 |
| 2025-05-06 | 58.50 |
| 2025-05-02 | 53.09 |
| 2025-04-30 | 52.81 |
| 2025-04-29 | 52.52 |
| 2025-04-28 | 54.23 |
| 2025-04-25 | 54.51 |
| 2025-04-24 | 52.81 |
| 2025-04-23 | 54.51 |
| 2025-04-22 | 53.66 |
| 2025-04-17 | 55.08 |
| 2025-04-16 | 50.82 |
| 2025-04-15 | 48.25 |
| 2025-04-14 | 48.82 |
| 2025-04-11 | 47.40 |
| 2025-04-10 | 49.39 |
| 2025-04-09 | 47.69 |
| 2025-04-08 | 48.54 |
| 2025-04-07 | 47.97 |
| 2025-04-03 | 64.19 |
| 2025-04-02 | 62.77 |
| 2025-04-01 | 62.20 |
| 2025-03-31 | 62.48 |
| 2025-03-28 | 68.17 |
| 2025-03-27 | 71.02 |
| 2025-03-26 | 66.47 |
| 2025-03-25 | 67.32 |
| 2025-03-24 | 69.31 |
| 2025-03-21 | 69.60 |
| 2025-03-20 | 73.01 |
| 2025-03-19 | 76.43 |
| 2025-03-18 | 69.31 |
| 2025-03-17 | 69.31 |
| 2025-03-14 | 71.87 |
| 2025-03-13 | 72.44 |
| 2025-03-12 | 73.58 |
| 2025-03-11 | 75.29 |
| 2025-03-10 | 64.19 |
| 2025-03-07 | 65.61 |
| 2025-03-06 | 68.74 |
| 2025-03-05 | 66.47 |
| 2025-03-04 | 63.62 |
| 2025-03-03 | 66.18 |
| 2025-02-28 | 67.89 |
| 2025-02-27 | 69.31 |
| 2025-02-26 | 71.87 |
| 2025-02-25 | 63.34 |
| 2025-02-24 | 65.90 |
| 2025-02-21 | 65.33 |
| 2025-02-20 | 65.90 |
| 2025-02-19 | 70.45 |
| 2025-02-18 | 70.73 |
| 2025-02-17 | 65.61 |
| 2025-02-14 | 71.59 |
| 2025-02-13 | 71.30 |
| 2025-02-12 | 73.01 |
| 2025-02-11 | 74.15 |
| 2025-02-10 | 73.58 |
| 2025-02-07 | 71.59 |
| 2025-02-06 | 72.16 |
| 2025-02-05 | 66.75 |
| 2025-02-04 | 68.74 |
| 2025-02-03 | 64.19 |
| 2025-01-28 | 65.04 |
| 2025-01-27 | 69.88 |
| 2025-01-24 | 73.30 |
| 2025-01-23 | 73.58 |
| 2025-01-22 | 74.15 |
| 2025-01-21 | 71.87 |
| 2025-01-20 | 72.44 |
| 2025-01-17 | 71.30 |
| 2025-01-16 | 69.03 |
| 2025-01-15 | 69.60 |
| 2025-01-14 | 71.02 |
| 2025-01-13 | 67.89 |
| 2025-01-10 | 69.31 |
| 2025-01-09 | 71.02 |
| 2025-01-08 | 73.30 |
| 2025-01-07 | 76.14 |
| 2025-01-06 | 76.43 |
| 2025-01-03 | 76.43 |
| 2025-01-02 | 76.43 |
| 2024-12-31 | 76.99 |
| 2024-12-30 | 76.43 |
| 2024-12-27 | 76.43 |
| 2024-12-24 | 75.00 |
| 2024-12-23 | 76.71 |
| 2024-12-20 | 78.13 |
| 2024-12-19 | 81.55 |
| 2024-12-18 | 82.12 |
| 2024-12-17 | 80.41 |
| 2024-12-16 | 83.54 |
| 2024-12-13 | 84.96 |
| 2024-12-12 | 84.96 |
| 2024-12-11 | 78.13 |
| 2024-12-10 | 76.14 |
| 2024-12-09 | 73.30 |
| 2024-12-06 | 73.58 |
| 2024-12-05 | 73.58 |
| 2024-12-04 | 74.43 |
| 2024-12-03 | 73.01 |
| 2024-12-02 | 72.16 |
| 2024-11-29 | 70.45 |
| 2024-11-28 | 69.31 |
| 2024-11-27 | 68.17 |
| 2024-11-26 | 69.31 |
| 2024-11-25 | 67.89 |
| 2024-11-22 | 75.57 |
| 2024-11-21 | 71.30 |
| 2024-11-20 | 68.46 |
| 2024-11-19 | 65.04 |
| 2024-11-18 | 62.20 |
| 2024-11-15 | 62.20 |
| 2024-11-14 | 59.35 |
| 2024-11-13 | 61.34 |
| 2024-11-12 | 58.78 |
| 2024-11-11 | 58.78 |
| 2024-11-08 | 59.64 |
| 2024-11-07 | 59.92 |
| 2024-11-06 | 55.37 |
| 2024-11-05 | 59.92 |
| 2024-11-04 | 56.79 |
| 2024-11-01 | 58.78 |
| 2024-10-31 | 56.51 |
| 2024-10-30 | 56.79 |
| 2024-10-29 | 57.93 |
| 2024-10-28 | 57.93 |
| 2024-10-25 | 58.50 |
| 2024-10-24 | 59.35 |
| 2024-10-23 | 60.78 |
| 2024-10-22 | 59.64 |
| 2024-10-21 | 62.48 |
| 2024-10-18 | 63.91 |
| 2024-10-17 | 62.48 |
| 2024-10-16 | 67.60 |
| 2024-10-15 | 63.05 |
| 2024-10-14 | 56.79 |
| 2024-10-10 | 60.78 |
| 2024-10-09 | 57.08 |
| 2024-10-08 | 65.90 |
| 2024-10-07 | 69.31 |
| 2024-10-04 | 61.91 |
| 2024-10-03 | 62.77 |
| 2024-10-02 | 65.04 |
| 2024-09-30 | 63.05 |
| 2024-09-27 | 59.35 |
| 2024-09-26 | 59.35 |
| 2024-09-25 | 55.94 |
| 2024-09-24 | 53.95 |
| 2024-09-23 | 54.51 |
| 2024-09-20 | 50.82 |
| 2024-09-19 | 50.82 |
| 2024-09-17 | 49.39 |
| 2024-09-16 | 48.54 |
| 2024-09-13 | 47.97 |
| 2024-09-12 | 49.68 |
| 2024-09-11 | 48.54 |
| 2024-09-10 | 49.68 |
| 2024-09-09 | 48.54 |
| 2024-09-05 | 49.68 |
| 2024-09-04 | 49.68 |
| 2024-09-03 | 47.97 |
| 2024-09-02 | 47.12 |
| 2024-08-30 | 45.12 |
| 2024-08-29 | 48.54 |
| 2024-08-28 | 45.12 |
| 2024-08-27 | 47.40 |
| 2024-08-26 | 48.25 |
| 2024-08-23 | 48.82 |
| 2024-08-22 | 47.12 |
| 2024-08-21 | 49.39 |
| 2024-08-20 | 48.54 |
| 2024-08-19 | 52.24 |
| 2024-08-16 | 53.66 |
| 2024-08-15 | 53.66 |
| 2024-08-14 | 51.95 |
| 2024-08-13 | 50.53 |
| 2024-08-12 | 51.10 |
| 2024-08-09 | 53.66 |
| 2024-08-08 | 47.97 |
| 2024-08-07 | 53.95 |
| 2024-08-06 | 54.23 |
| 2024-08-05 | 54.23 |
| 2024-08-02 | 55.37 |
| 2024-08-01 | 52.81 |
| 2024-07-31 | 51.38 |
| 2024-07-30 | 52.81 |
| 2024-07-29 | 57.08 |
| 2024-07-26 | 52.81 |
| 2024-07-25 | 52.81 |
| 2024-07-24 | 53.66 |
| 2024-07-23 | 53.09 |
| 2024-07-22 | 55.37 |
| 2024-07-19 | 58.21 |
| 2024-07-18 | 60.49 |
| 2024-07-17 | 58.78 |
| 2024-07-16 | 59.35 |
| 2024-07-15 | 61.34 |
| 2024-07-12 | 61.91 |
| 2024-07-11 | 59.64 |
| 2024-07-10 | 58.21 |
| 2024-07-09 | 57.64 |
| 2024-07-08 | 58.50 |
| 2024-07-05 | 59.92 |
| 2024-07-04 | 59.35 |
| 2024-07-03 | 59.35 |
| 2024-07-02 | 64.19 |
| 2024-06-28 | 64.47 |
| 2024-06-27 | 64.47 |
| 2024-06-26 | 71.30 |
| 2024-06-25 | 64.47 |
| 2024-06-24 | 64.76 |
| 2024-06-21 | 66.47 |
| 2024-06-20 | 67.32 |
| 2024-06-19 | 70.45 |
| 2024-06-18 | 67.60 |
| 2024-06-17 | 66.75 |
| 2024-06-14 | 67.89 |
| 2024-06-13 | 69.60 |
| 2024-06-12 | 68.74 |
| 2024-06-11 | 73.86 |
| 2024-06-07 | 76.71 |
| 2024-06-06 | 69.60 |
| 2024-06-05 | 73.58 |
| 2024-06-04 | 69.60 |
| 2024-06-03 | 71.30 |
| 2024-05-31 | 73.86 |
| 2024-05-30 | 75.86 |
| 2024-05-29 | 77.56 |
| 2024-05-28 | 78.13 |
| 2024-05-27 | 78.70 |
| 2024-05-24 | 77.85 |
| 2024-05-23 | 78.13 |
| 2024-05-22 | 78.42 |
| 2024-05-21 | 78.42 |
| 2024-05-20 | 80.98 |
| 2024-05-17 | 79.56 |
| 2024-05-16 | 78.13 |
| 2024-05-14 | 78.42 |
| 2024-05-13 | 81.83 |
| 2024-05-10 | 75.00 |
| 2024-05-09 | 73.01 |
| 2024-05-08 | 71.33 |
| 2024-05-07 | 73.85 |
| 2024-05-06 | 73.57 |
| 2024-05-03 | 73.57 |
| 2024-05-02 | 74.42 |
| 2024-04-30 | 71.33 |
| 2024-04-29 | 77.79 |
| 2024-04-26 | 77.22 |
| 2024-04-25 | 79.75 |
| 2024-04-24 | 74.70 |
| 2024-04-23 | 74.42 |
| 2024-04-22 | 72.45 |
| 2024-04-19 | 69.92 |
| 2024-04-18 | 69.36 |
| 2024-04-17 | 69.08 |
| 2024-04-16 | 67.11 |
| 2024-04-15 | 67.96 |
| 2024-04-12 | 69.64 |
| 2024-04-11 | 70.76 |
| 2024-04-10 | 69.64 |
| 2024-04-09 | 67.96 |
| 2024-04-08 | 67.96 |
| 2024-04-05 | 68.24 |
| 2024-04-03 | 67.39 |
| 2024-04-02 | 67.11 |
| 2024-03-28 | 67.11 |
| 2024-03-27 | 67.11 |
| 2024-03-26 | 65.15 |
| 2024-03-25 | 64.59 |
| 2024-03-22 | 65.99 |
| 2024-03-21 | 64.30 |
| 2024-03-20 | 64.02 |
| 2024-03-19 | 59.81 |
| 2024-03-18 | 68.52 |
| 2024-03-15 | 61.50 |
| 2024-03-14 | 62.06 |
| 2024-03-13 | 58.69 |
| 2024-03-12 | 59.25 |
| 2024-03-11 | 54.76 |
| 2024-03-08 | 54.76 |
| 2024-03-07 | 53.35 |
| 2024-03-06 | 51.10 |
| 2024-03-05 | 49.98 |
| 2024-03-04 | 50.26 |
| 2024-03-01 | 51.10 |
| 2024-02-29 | 51.95 |
| 2024-02-28 | 53.35 |
| 2024-02-27 | 53.91 |
| 2024-02-26 | 55.32 |
| 2024-02-23 | 51.95 |
| 2024-02-22 | 53.35 |
| 2024-02-21 | 51.95 |
| 2024-02-20 | 51.10 |
| 2024-02-19 | 52.51 |
| 2024-02-16 | 53.35 |
| 2024-02-15 | 47.45 |
| 2024-02-14 | 46.89 |
| 2024-02-09 | 45.77 |
| 2024-02-08 | 46.89 |
| 2024-02-07 | 47.73 |
| 2024-02-06 | 49.14 |
| 2024-02-05 | 47.17 |
| 2024-02-02 | 49.14 |
| 2024-02-01 | 50.82 |
| 2024-01-31 | 51.38 |
| 2024-01-30 | 52.23 |
| 2024-01-29 | 58.13 |
| 2024-01-26 | 59.25 |
| 2024-01-25 | 55.88 |
| 2024-01-24 | 57.28 |
| 2024-01-23 | 53.07 |
| 2024-01-22 | 52.79 |
| 2024-01-19 | 52.79 |
| 2024-01-18 | 51.95 |
| 2024-01-17 | 54.47 |
| 2024-01-16 | 60.37 |
| 2024-01-15 | 61.21 |
| 2024-01-12 | 60.93 |
| 2024-01-11 | 62.34 |
| 2024-01-10 | 64.02 |
| 2024-01-09 | 65.99 |
| 2024-01-08 | 70.48 |
| 2024-01-05 | 74.70 |
| 2024-01-04 | 67.11 |
| 2024-01-03 | 64.87 |
| 2024-01-02 | 65.15 |
| 2023-12-29 | 64.02 |
| 2023-12-28 | 64.02 |
| 2023-12-27 | 65.15 |
| 2023-12-22 | 63.46 |
| 2023-12-21 | 65.15 |
| 2023-12-20 | 65.71 |
| 2023-12-19 | 64.30 |
| 2023-12-18 | 62.90 |
| 2023-12-15 | 61.21 |
| 2023-12-14 | 60.37 |
| 2023-12-13 | 61.21 |
| 2023-12-12 | 58.69 |
| 2023-12-11 | 60.37 |
| 2023-12-08 | 61.50 |
| 2023-12-07 | 62.90 |
| 2023-12-06 | 61.78 |
| 2023-12-05 | 63.74 |
| 2023-12-04 | 63.46 |
| 2023-12-01 | 63.74 |
| 2023-11-30 | 63.46 |
| 2023-11-29 | 65.43 |
| 2023-11-28 | 67.96 |
| 2023-11-27 | 66.55 |
| 2023-11-24 | 68.80 |
| 2023-11-23 | 69.08 |
| 2023-11-22 | 68.52 |
| 2023-11-21 | 69.36 |
| 2023-11-20 | 67.67 |
| 2023-11-17 | 68.80 |
| 2023-11-16 | 69.36 |
| 2023-11-15 | 70.48 |
| 2023-11-14 | 68.52 |
| 2023-11-13 | 66.83 |
| 2023-11-10 | 68.52 |
| 2023-11-09 | 67.39 |
| 2023-11-08 | 69.92 |
| 2023-11-07 | 69.92 |
| 2023-11-06 | 73.57 |
| 2023-11-03 | 72.45 |
| 2023-11-02 | 69.36 |
| 2023-11-01 | 69.36 |
| 2023-10-31 | 69.36 |
| 2023-10-30 | 71.33 |
| 2023-10-27 | 69.36 |
| 2023-10-26 | 70.20 |
| 2023-10-25 | 70.48 |
| 2023-10-24 | 71.61 |
| 2023-10-20 | 72.17 |
| 2023-10-19 | 75.54 |
| 2023-10-18 | 79.47 |
| 2023-10-17 | 79.47 |
| 2023-10-16 | 79.47 |
| 2023-10-13 | 81.16 |
| 2023-10-12 | 74.13 |
| 2023-10-11 | 69.92 |
| 2023-10-10 | 73.01 |
| 2023-10-09 | 73.01 |
| 2023-10-06 | 70.20 |
| 2023-10-05 | 68.52 |
| 2023-10-04 | 66.27 |
| 2023-10-03 | 69.64 |
| 2023-09-29 | 76.66 |
| 2023-09-28 | 78.35 |
| 2023-09-27 | 71.33 |
| 2023-09-26 | 68.52 |
| 2023-09-25 | 66.27 |
| 2023-09-22 | 74.13 |
| 2023-09-21 | 74.42 |
| 2023-09-20 | 78.91 |
| 2023-09-19 | 78.63 |
| 2023-09-18 | 77.79 |
| 2023-09-15 | 77.50 |
| 2023-09-14 | 78.63 |
| 2023-09-13 | 79.47 |
| 2023-09-12 | 79.47 |
| 2023-09-11 | 82.00 |
| 2023-09-07 | 79.75 |
| 2023-09-06 | 79.75 |
| 2023-09-05 | 80.88 |
| 2023-09-04 | 79.19 |
| 2023-08-31 | 78.63 |
| 2023-08-30 | 81.72 |
| 2023-08-29 | 85.09 |
| 2023-08-28 | 79.47 |
| 2023-08-25 | 82.56 |
| 2023-08-24 | 81.16 |
| 2023-08-23 | 83.68 |
| 2023-08-22 | 78.07 |
| 2023-08-21 | 76.66 |
| 2023-08-18 | 78.35 |
| 2023-08-17 | 78.63 |
| 2023-08-16 | 82.28 |
| 2023-08-15 | 80.59 |
| 2023-08-14 | 81.44 |
| 2023-08-11 | 83.12 |
| 2023-08-10 | 84.53 |
| 2023-08-09 | 83.12 |
| 2023-08-08 | 83.96 |
| 2023-08-07 | 84.81 |
| 2023-08-04 | 86.77 |
| 2023-08-03 | 92.11 |
| 2023-08-02 | 93.79 |
| 2023-08-01 | 94.36 |
| 2023-07-31 | 95.20 |
| 2023-07-28 | 96.32 |
| 2023-07-27 | 95.48 |
| 2023-07-26 | 95.48 |
| 2023-07-25 | 96.32 |
| 2023-07-24 | 94.08 |
| 2023-07-21 | 97.73 |
| 2023-07-20 | 100.82 |
| 2023-07-19 | 108.12 |
| 2023-07-18 | 92.95 |
| 2023-07-14 | 98.29 |
| 2023-07-13 | 91.27 |
| 2023-07-12 | 90.14 |
| 2023-07-11 | 93.23 |
| 2023-07-10 | 92.67 |
| 2023-07-07 | 90.99 |
| 2023-07-06 | 92.67 |
| 2023-07-05 | 95.76 |
| 2023-07-04 | 95.76 |
| 2023-07-03 | 92.95 |
| 2023-06-30 | 93.79 |
| 2023-06-29 | 90.42 |
| 2023-06-28 | 94.92 |
| 2023-06-27 | 90.99 |
| 2023-06-26 | 92.67 |
| 2023-06-23 | 92.11 |
| 2023-06-21 | 94.64 |
| 2023-06-20 | 98.29 |
| 2023-06-19 | 97.73 |
| 2023-06-16 | 98.57 |
| 2023-06-15 | 98.29 |
| 2023-06-14 | 98.85 |
| 2023-06-13 | 97.45 |
| 2023-06-12 | 96.04 |
| 2023-06-09 | 98.01 |
| 2023-06-08 | 98.85 |
| 2023-06-07 | 101.94 |
| 2023-06-06 | 96.04 |
| 2023-06-05 | 97.73 |
| 2023-06-02 | 100.82 |
| 2023-06-01 | 93.79 |
| 2023-05-31 | 95.48 |
| 2023-05-30 | 98.85 |
| 2023-05-29 | 97.45 |
| 2023-05-25 | 96.32 |
| 2023-05-24 | 98.57 |
| 2023-05-23 | 102.22 |
| 2023-05-22 | 102.22 |
| 2023-05-19 | 102.50 |
| 2023-05-18 | 105.03 |
| 2023-05-17 | 106.15 |
| 2023-05-16 | 106.71 |
| 2023-05-15 | 110.93 |
| 2023-05-12 | 112.61 |
| 2023-05-11 | 115.70 |
| 2023-05-10 | 117.67 |
| 2023-05-09 | 113.46 |
| 2023-05-08 | 117.67 |
| 2023-05-05 | 116.83 |
| 2023-05-04 | 115.42 |
| 2023-05-03 | 116.26 |
| 2023-05-02 | 120.48 |
| 2023-04-28 | 115.98 |
| 2023-04-27 | 116.26 |
| 2023-04-26 | 114.58 |
| 2023-04-25 | 115.14 |
| 2023-04-24 | 114.86 |
| 2023-04-21 | 116.26 |
| 2023-04-20 | 117.95 |
| 2023-04-19 | 117.67 |
| 2023-04-18 | 121.88 |
| 2023-04-17 | 121.60 |
| 2023-04-14 | 117.67 |
| 2023-04-13 | 118.51 |
| 2023-04-12 | 119.35 |
| 2023-04-11 | 117.95 |
| 2023-04-06 | 119.63 |
| 2023-04-04 | 122.44 |
| 2023-04-03 | 126.94 |
| 2023-03-31 | 119.63 |
| 2023-03-30 | 119.07 |
| 2023-03-29 | 121.60 |
| 2023-03-28 | 121.04 |
| 2023-03-27 | 118.51 |
| 2023-03-24 | 120.20 |
| 2023-03-23 | 119.92 |
| 2023-03-22 | 121.32 |
| 2023-03-21 | 124.97 |
| 2023-03-20 | 118.23 |
| 2023-03-17 | 120.76 |
| 2023-03-16 | 117.67 |
| 2023-03-15 | 122.16 |
| 2023-03-14 | 124.13 |
| 2023-03-13 | 124.69 |
| 2023-03-10 | 124.69 |
| 2023-03-09 | 127.22 |
| 2023-03-08 | 125.81 |
| 2023-03-07 | 128.34 |
| 2023-03-06 | 128.90 |
| 2023-03-03 | 128.90 |
| 2023-03-02 | 128.34 |
| 2023-03-01 | 134.24 |
| 2023-02-28 | 130.03 |
| 2023-02-27 | 128.62 |
| 2023-02-24 | 128.90 |
| 2023-02-23 | 132.55 |
| 2023-02-22 | 134.80 |
| 2023-02-21 | 129.46 |
| 2023-02-20 | 129.18 |
| 2023-02-17 | 128.90 |
| 2023-02-16 | 135.36 |
| 2023-02-15 | 135.92 |
| 2023-02-14 | 138.73 |
| 2023-02-13 | 142.10 |
| 2023-02-10 | 145.47 |
| 2023-02-09 | 145.75 |
| 2023-02-08 | 135.36 |
| 2023-02-07 | 137.61 |
| 2023-02-06 | 144.07 |
| 2023-02-03 | 150.81 |
| 2023-02-02 | 140.14 |
| 2023-02-01 | 136.49 |
| 2023-01-31 | 134.24 |
| 2023-01-30 | 136.49 |
| 2023-01-27 | 142.95 |
| 2023-01-26 | 144.91 |
| 2023-01-20 | 140.42 |
| 2023-01-19 | 140.42 |
| 2023-01-18 | 138.45 |
| 2023-01-17 | 137.33 |
| 2023-01-16 | 138.73 |
| 2023-01-13 | 138.17 |
| 2023-01-12 | 138.45 |
| 2023-01-11 | 137.89 |
| 2023-01-10 | 135.92 |
| 2023-01-09 | 138.73 |
| 2023-01-06 | 129.75 |
| 2023-01-05 | 131.71 |
| 2023-01-04 | 139.58 |
| 2023-01-03 | 135.92 |
| 2022-12-30 | 128.06 |
| 2022-12-29 | 126.66 |
| 2022-12-28 | 126.09 |
| 2022-12-23 | 124.97 |
| 2022-12-22 | 126.37 |
| 2022-12-21 | 123.29 |
| 2022-12-20 | 118.23 |
| 2022-12-19 | 117.11 |
| 2022-12-16 | 124.41 |
| 2022-12-15 | 122.44 |
| 2022-12-14 | 126.37 |
| 2022-12-13 | 128.90 |
| 2022-12-12 | 109.24 |
| 2022-12-09 | 115.70 |
| 2022-12-08 | 110.37 |
| 2022-12-07 | 108.12 |
| 2022-12-06 | 103.91 |
| 2022-12-05 | 96.32 |
| 2022-12-02 | 91.27 |
| 2022-12-01 | 92.95 |
| 2022-11-30 | 92.95 |
| 2022-11-29 | 90.71 |
| 2022-11-28 | 86.77 |
| 2022-11-25 | 88.74 |
| 2022-11-24 | 87.05 |
| 2022-11-23 | 91.83 |
| 2022-11-22 | 89.02 |
| 2022-11-21 | 91.83 |
| 2022-11-18 | 93.23 |
| 2022-11-17 | 93.23 |
| 2022-11-16 | 96.60 |
| 2022-11-15 | 99.97 |
| 2022-11-14 | 94.64 |
| 2022-11-11 | 93.23 |
| 2022-11-10 | 84.81 |
| 2022-11-09 | 86.21 |
| 2022-11-08 | 85.09 |
| 2022-11-07 | 85.37 |
| 2022-11-04 | 83.12 |
| 2022-11-03 | 78.91 |
| 2022-11-02 | 79.19 |
| 2022-11-01 | 80.31 |
| 2022-10-31 | 72.45 |
| 2022-10-28 | 74.70 |
| 2022-10-27 | 75.26 |
| 2022-10-26 | 73.01 |
| 2022-10-25 | 70.76 |
| 2022-10-24 | 69.92 |
| 2022-10-21 | 81.16 |
| 2022-10-20 | 80.59 |
| 2022-10-19 | 82.56 |
| 2022-10-18 | 85.93 |
| 2022-10-17 | 85.09 |
| 2022-10-14 | 87.34 |
| 2022-10-13 | 89.02 |
| 2022-10-12 | 90.71 |
| 2022-10-11 | 95.48 |
| 2022-10-10 | 97.45 |
| 2022-10-07 | 101.38 |
| 2022-10-06 | 98.57 |
| 2022-10-05 | 96.60 |
| 2022-10-03 | 88.18 |
| 2022-09-30 | 90.99 |
| 2022-09-29 | 91.83 |
| 2022-09-28 | 93.23 |
| 2022-09-27 | 96.60 |
| 2022-09-26 | 98.29 |
| 2022-09-23 | 101.94 |
| 2022-09-22 | 95.76 |
| 2022-09-21 | 99.41 |
| 2022-09-20 | 102.78 |
| 2022-09-19 | 99.41 |
| 2022-09-16 | 97.73 |
| 2022-09-15 | 94.64 |
| 2022-09-14 | 93.51 |
| 2022-09-13 | 98.85 |
| 2022-09-09 | 96.32 |
| 2022-09-08 | 96.04 |
| 2022-09-07 | 96.32 |
| 2022-09-06 | 96.04 |
| 2022-09-05 | 94.92 |
| 2022-09-02 | 96.04 |
| 2022-09-01 | 97.17 |
| 2022-08-31 | 97.73 |
| 2022-08-30 | 97.45 |
| 2022-08-29 | 99.13 |
| 2022-08-26 | 100.82 |
| 2022-08-25 | 101.10 |
| 2022-08-24 | 99.69 |
| 2022-08-23 | 101.94 |
| 2022-08-22 | 102.50 |
| 2022-08-19 | 102.50 |
| 2022-08-18 | 103.63 |
| 2022-08-17 | 105.31 |
| 2022-08-16 | 103.06 |
| 2022-08-15 | 103.63 |
| 2022-08-12 | 101.38 |
| 2022-08-11 | 103.63 |
| 2022-08-10 | 101.94 |
| 2022-08-09 | 107.00 |
| 2022-08-08 | 107.84 |
| 2022-08-05 | 99.97 |
| 2022-08-04 | 92.67 |
| 2022-08-03 | 90.99 |
| 2022-08-02 | 90.99 |
| 2022-08-01 | 94.64 |
| 2022-07-29 | 92.67 |
| 2022-07-28 | 95.48 |
| 2022-07-27 | 96.32 |
| 2022-07-26 | 97.17 |
| 2022-07-25 | 97.17 |
| 2022-07-22 | 95.48 |
| 2022-07-21 | 98.01 |
| 2022-07-20 | 98.29 |
| 2022-07-19 | 97.45 |
| 2022-07-18 | 99.13 |
| 2022-07-15 | 96.60 |
| 2022-07-14 | 99.13 |
| 2022-07-13 | 98.29 |
| 2022-07-12 | 99.13 |
| 2022-07-11 | 97.73 |
| 2022-07-08 | 99.69 |
| 2022-07-07 | 98.85 |
| 2022-07-06 | 96.60 |
| 2022-07-05 | 98.85 |
| 2022-07-04 | 99.69 |
| 2022-06-30 | 102.78 |
| 2022-06-29 | 104.47 |
| 2022-06-28 | 108.68 |
| 2022-06-27 | 103.91 |
| 2022-06-24 | 98.57 |
| 2022-06-23 | 96.04 |
| 2022-06-22 | 94.92 |
| 2022-06-21 | 98.29 |
| 2022-06-20 | 95.20 |
| 2022-06-17 | 94.64 |
| 2022-06-16 | 99.13 |
| 2022-06-15 | 105.03 |
| 2022-06-14 | 105.87 |
| 2022-06-13 | 108.40 |
| 2022-06-10 | 116.54 |
| 2022-06-09 | 120.48 |
| 2022-06-08 | 122.72 |
| 2022-06-07 | 114.02 |
| 2022-06-06 | 115.42 |
| 2022-06-02 | 110.37 |
| 2022-06-01 | 110.08 |
| 2022-05-31 | 107.84 |
| 2022-05-30 | 91.55 |
| 2022-05-27 | 86.77 |
| 2022-05-26 | 87.34 |
| 2022-05-25 | 91.55 |
| 2022-05-24 | 88.18 |
| 2022-05-23 | 89.02 |
| 2022-05-20 | 99.13 |
| 2022-05-19 | 98.57 |
| 2022-05-18 | 101.38 |
| 2022-05-17 | 101.66 |
| 2022-05-16 | 100.54 |
| 2022-05-13 | 105.59 |
| 2022-05-12 | 109.52 |
| 2022-05-11 | 116.54 |
| 2022-05-10 | 115.98 |
| 2022-05-06 | 118.51 |
| 2022-05-05 | 126.66 |
| 2022-05-04 | 129.46 |
| 2022-05-03 | 128.34 |
| 2022-04-29 | 119.35 |
| 2022-04-28 | 118.23 |
| 2022-04-27 | 116.83 |
| 2022-04-26 | 119.07 |
| 2022-04-25 | 121.60 |
| 2022-04-22 | 126.94 |
| 2022-04-21 | 131.15 |
| 2022-04-20 | 130.03 |
| 2022-04-19 | 126.66 |
| 2022-04-14 | 132.55 |
| 2022-04-13 | 133.40 |
| 2022-04-12 | 126.94 |
| 2022-04-11 | 127.50 |
| 2022-04-08 | 131.99 |
| 2022-04-07 | 136.21 |
| 2022-04-06 | 137.61 |
| 2022-04-04 | 137.33 |
| 2022-04-01 | 135.36 |
| 2022-03-31 | 134.52 |
| 2022-03-30 | 138.45 |
| 2022-03-29 | 135.92 |
| 2022-03-28 | 138.45 |
| 2022-03-25 | 140.14 |
| 2022-03-24 | 134.24 |
| 2022-03-23 | 137.05 |
| 2022-03-22 | 141.82 |
| 2022-03-21 | 142.10 |
| 2022-03-18 | 134.24 |
| 2022-03-17 | 132.55 |
| 2022-03-16 | 124.13 |
| 2022-03-15 | 112.33 |
| 2022-03-14 | 120.48 |
| 2022-03-11 | 126.09 |
| 2022-03-10 | 129.46 |
| 2022-03-09 | 125.81 |
| 2022-03-08 | 127.22 |
| 2022-03-07 | 126.94 |
| 2022-03-04 | 136.77 |
| 2022-03-03 | 144.35 |
| 2022-03-02 | 132.27 |
| 2022-03-01 | 131.99 |
| 2022-02-28 | 127.78 |
| 2022-02-25 | 131.43 |
| 2022-02-24 | 131.99 |
| 2022-02-23 | 147.16 |
| 2022-02-22 | 143.79 |
| 2022-02-21 | 153.06 |
| 2022-02-18 | 157.27 |
| 2022-02-17 | 158.39 |
| 2022-02-16 | 160.08 |
| 2022-02-15 | 152.78 |
| 2022-02-14 | 151.37 |
| 2022-02-11 | 134.80 |
| 2022-02-10 | 133.12 |
| 2022-02-09 | 126.66 |
| 2022-02-08 | 125.81 |
| 2022-02-07 | 122.72 |
| 2022-02-04 | 122.72 |
| 2022-01-31 | 110.65 |
| 2022-01-28 | 115.70 |
| 2022-01-27 | 122.44 |
| 2022-01-26 | 130.31 |
| 2022-01-25 | 124.69 |
| 2022-01-24 | 127.22 |
| 2022-01-21 | 130.31 |
| 2022-01-20 | 122.44 |
| 2022-01-19 | 122.44 |
| 2022-01-18 | 117.67 |
| 2022-01-17 | 123.29 |
| 2022-01-14 | 86.77 |
| 2022-01-13 | 87.34 |
| 2022-01-12 | 87.34 |
| 2022-01-11 | 87.34 |
| 2022-01-10 | 87.05 |
| 2022-01-07 | 86.21 |
| 2022-01-06 | 88.74 |
| 2022-01-05 | 87.62 |
| 2022-01-04 | 90.99 |
| 2022-01-03 | 92.67 |
| 2021-12-31 | 92.39 |
| 2021-12-30 | 91.83 |
| 2021-12-29 | 90.99 |
| 2021-12-28 | 90.99 |
| 2021-12-24 | 92.39 |
| 2021-12-23 | 93.51 |
| 2021-12-22 | 92.11 |
| 2021-12-21 | 88.74 |
| 2021-12-20 | 87.34 |
| 2021-12-17 | 96.32 |
| 2021-12-16 | 94.08 |
| 2021-12-15 | 96.04 |
| 2021-12-14 | 97.73 |
| 2021-12-13 | 95.48 |
| 2021-12-10 | 95.48 |
| 2021-12-09 | 95.76 |
| 2021-12-08 | 95.76 |
| 2021-12-07 | 99.41 |
| 2021-12-06 | 98.29 |
| 2021-12-03 | 97.45 |
| 2021-12-02 | 96.88 |
| 2021-12-01 | 99.13 |
| 2021-11-30 | 104.47 |
| 2021-11-29 | 96.04 |
| 2021-11-26 | 101.10 |
| 2021-11-25 | 98.57 |
| 2021-11-24 | 101.38 |
| 2021-11-23 | 103.06 |
| 2021-11-22 | 101.94 |
| 2021-11-19 | 99.97 |
| 2021-11-18 | 101.38 |
| 2021-11-17 | 101.10 |
| 2021-11-16 | 106.43 |
| 2021-11-15 | 108.40 |
| 2021-11-12 | 109.52 |
| 2021-11-11 | 108.96 |
| 2021-11-10 | 105.03 |
| 2021-11-09 | 108.68 |
| 2021-11-08 | 107.84 |
| 2021-11-05 | 102.22 |
| 2021-11-04 | 101.94 |
| 2021-11-03 | 99.97 |
| 2021-11-02 | 97.73 |
| 2021-11-01 | 97.17 |
| 2021-10-29 | 99.13 |
| 2021-10-28 | 101.94 |
| 2021-10-27 | 107.28 |
| 2021-10-26 | 107.84 |
| 2021-10-25 | 108.68 |
| 2021-10-22 | 111.77 |
| 2021-10-21 | 110.08 |
| 2021-10-20 | 105.03 |
| 2021-10-19 | 100.54 |
| 2021-10-18 | 96.60 |
| 2021-10-15 | 97.17 |
| 2021-10-12 | 101.94 |
| 2021-10-11 | 100.54 |
| 2021-10-08 | 102.78 |
| 2021-10-07 | 103.34 |
| 2021-10-06 | 98.01 |
| 2021-10-05 | 105.03 |
| 2021-10-04 | 102.78 |
| 2021-09-30 | 104.75 |
| 2021-09-29 | 102.22 |
| 2021-09-28 | 102.22 |
| 2021-09-27 | 99.13 |
| 2021-09-24 | 106.43 |
| 2021-09-23 | 103.91 |
| 2021-09-21 | 96.60 |
| 2021-09-20 | 92.95 |
| 2021-09-17 | 99.13 |
| 2021-09-16 | 97.73 |
| 2021-09-15 | 107.28 |
| 2021-09-14 | 114.58 |
| 2021-09-13 | 114.30 |
| 2021-09-10 | 115.14 |
| 2021-09-09 | 109.52 |
| 2021-09-08 | 111.49 |
| 2021-09-07 | 111.77 |
| 2021-09-06 | 110.93 |
| 2021-09-03 | 109.24 |
| 2021-09-02 | 103.91 |
| 2021-09-01 | 102.50 |
| 2021-08-31 | 96.04 |
| 2021-08-30 | 96.32 |
| 2021-08-27 | 97.45 |
| 2021-08-26 | 93.79 |
| 2021-08-25 | 95.20 |
| 2021-08-24 | 95.20 |
| 2021-08-23 | 94.08 |
| 2021-08-20 | 91.27 |
| 2021-08-19 | 92.67 |
| 2021-08-18 | 89.58 |
| 2021-08-17 | 92.67 |
| 2021-08-16 | 90.99 |
| 2021-08-13 | 89.02 |
| 2021-08-12 | 90.42 |
| 2021-08-11 | 94.64 |
| 2021-08-10 | 95.48 |
| 2021-08-09 | 93.23 |
| 2021-08-06 | 95.48 |
| 2021-08-05 | 97.45 |
| 2021-08-04 | 105.03 |
| 2021-08-03 | 101.66 |
| 2021-08-02 | 103.63 |
| 2021-07-30 | 92.39 |
| 2021-07-29 | 98.85 |
| 2021-07-28 | 97.17 |
| 2021-07-27 | 98.57 |
| 2021-07-26 | 100.82 |
| 2021-07-23 | 108.12 |
| 2021-07-22 | 110.65 |
| 2021-07-21 | 106.43 |
| 2021-07-20 | 109.80 |
| 2021-07-19 | 113.46 |
| 2021-07-16 | 120.48 |
| 2021-07-15 | 124.69 |
| 2021-07-14 | 125.25 |
| 2021-07-13 | 127.50 |
| 2021-07-12 | 127.78 |
| 2021-07-09 | 128.06 |
| 2021-07-08 | 129.18 |
| 2021-07-07 | 130.03 |
| 2021-07-06 | 132.27 |
| 2021-07-05 | 130.31 |
| 2021-07-02 | 130.03 |
| 2021-06-30 | 129.46 |
| 2021-06-29 | 132.83 |
| 2021-06-28 | 138.73 |
| 2021-06-25 | 138.45 |
| 2021-06-24 | 134.52 |
| 2021-06-23 | 130.87 |
| 2021-06-22 | 132.27 |
| 2021-06-21 | 128.34 |
| 2021-06-18 | 133.12 |
| 2021-06-17 | 130.31 |
| 2021-06-16 | 127.78 |
| 2021-06-15 | 129.46 |
| 2021-06-11 | 134.80 |
| 2021-06-10 | 137.33 |
| 2021-06-09 | 135.36 |
| 2021-06-08 | 125.25 |
| 2021-06-07 | 127.50 |
| 2021-06-04 | 130.03 |
| 2021-06-03 | 129.46 |
| 2021-06-02 | 127.78 |
| 2021-06-01 | 122.44 |
| 2021-05-31 | 121.32 |
| 2021-05-28 | 118.79 |
| 2021-05-27 | 117.95 |
| 2021-05-26 | 119.63 |
| 2021-05-25 | 118.79 |
| 2021-05-24 | 119.35 |
| 2021-05-21 | 118.23 |
| 2021-05-20 | 121.04 |
| 2021-05-18 | 121.32 |
| 2021-05-17 | 121.04 |
| 2021-05-14 | 118.51 |
| 2021-05-13 | 122.16 |
| 2021-05-12 | 119.63 |
| 2021-05-11 | 118.51 |
| 2021-05-10 | 121.32 |
| 2021-05-07 | 119.92 |
| 2021-05-06 | 123.29 |
| 2021-05-05 | 124.69 |
| 2021-05-04 | 120.76 |
| 2021-05-03 | 123.85 |
| 2021-04-30 | 118.79 |
| 2021-04-29 | 119.92 |
| 2021-04-28 | 118.79 |
| 2021-04-27 | 119.07 |
| 2021-04-26 | 119.63 |
| 2021-04-23 | 122.16 |
| 2021-04-22 | 121.32 |
| 2021-04-21 | 122.72 |
| 2021-04-20 | 131.43 |
| 2021-04-19 | 132.27 |
| 2021-04-16 | 126.09 |
| 2021-04-15 | 126.09 |
| 2021-04-14 | 122.16 |
| 2021-04-13 | 127.50 |
| 2021-04-12 | 121.88 |
| 2021-04-09 | 124.97 |
| 2021-04-08 | 123.85 |
| 2021-04-07 | 121.88 |
| 2021-04-01 | 120.20 |
| 2021-03-31 | 117.11 |
| 2021-03-30 | 119.07 |
| 2021-03-29 | 117.95 |
| 2021-03-26 | 119.92 |
| 2021-03-25 | 120.76 |
| 2021-03-24 | 116.54 |
| 2021-03-23 | 123.00 |
| 2021-03-22 | 127.78 |
| 2021-03-19 | 124.41 |
| 2021-03-18 | 126.09 |
| 2021-03-17 | 127.50 |
| 2021-03-16 | 131.15 |
| 2021-03-15 | 125.25 |
| 2021-03-12 | 124.41 |
| 2021-03-11 | 126.37 |
| 2021-03-10 | 128.34 |
| 2021-03-09 | 122.72 |
| 2021-03-08 | 120.76 |
| 2021-03-05 | 127.22 |
| 2021-03-04 | 127.22 |
| 2021-03-03 | 133.12 |
| 2021-03-02 | 126.09 |
| 2021-03-01 | 130.87 |
| 2021-02-26 | 119.63 |
| 2021-02-25 | 126.94 |
| 2021-02-24 | 119.63 |
| 2021-02-23 | 119.35 |
| 2021-02-22 | 107.00 |
| 2021-02-19 | 104.47 |
| 2021-02-18 | 105.03 |
| 2021-02-17 | 105.03 |
| 2021-02-16 | 107.56 |
| 2021-02-11 | 102.22 |
| 2021-02-10 | 103.63 |
| 2021-02-09 | 101.38 |
| 2021-02-08 | 97.45 |
| 2021-02-05 | 90.99 |
| 2021-02-04 | 92.95 |
| 2021-02-03 | 96.60 |
| 2021-02-02 | 93.23 |
| 2021-02-01 | 88.46 |
| 2021-01-29 | 88.46 |
| 2021-01-28 | 92.67 |
| 2021-01-27 | 95.48 |
| 2021-01-26 | 96.60 |
| 2021-01-25 | 96.60 |
| 2021-01-22 | 94.08 |
| 2021-01-21 | 96.60 |
| 2021-01-20 | 96.60 |
| 2021-01-19 | 96.60 |
| 2021-01-18 | 96.32 |
| 2021-01-15 | 95.76 |
| 2021-01-14 | 96.32 |
| 2021-01-13 | 96.32 |
| 2021-01-12 | 98.01 |
| 2021-01-11 | 96.60 |
| 2021-01-08 | 95.20 |
| 2021-01-07 | 96.60 |
| 2021-01-06 | 95.76 |
| 2021-01-05 | 96.60 |
| 2021-01-04 | 96.32 |
| 2020-12-31 | 93.79 |
| 2020-12-30 | 95.20 |
| 2020-12-29 | 100.82 |
| 2020-12-28 | 96.88 |
| 2020-12-24 | 94.64 |
| 2020-12-23 | 98.01 |
| 2020-12-22 | 98.57 |
| 2020-12-21 | 97.73 |
| 2020-12-18 | 100.82 |
| 2020-12-17 | 101.38 |
| 2020-12-16 | 101.94 |
| 2020-12-15 | 98.85 |
| 2020-12-14 | 101.66 |
| 2020-12-11 | 99.13 |
| 2020-12-10 | 101.94 |
| 2020-12-09 | 104.47 |
| 2020-12-08 | 101.66 |
| 2020-12-07 | 101.66 |
| 2020-12-04 | 99.41 |
| 2020-12-03 | 102.50 |
| 2020-12-02 | 102.22 |
| 2020-12-01 | 96.60 |
| 2020-11-30 | 96.60 |
| 2020-11-27 | 100.25 |
| 2020-11-26 | 104.19 |
| 2020-11-25 | 105.03 |
| 2020-11-24 | 105.03 |
| 2020-11-23 | 94.36 |
| 2020-11-20 | 95.76 |
| 2020-11-19 | 99.69 |
| 2020-11-18 | 91.83 |
| 2020-11-17 | 88.46 |
| 2020-11-16 | 83.12 |
| 2020-11-13 | 77.50 |
| 2020-11-12 | 78.07 |
| 2020-11-11 | 80.03 |
| 2020-11-10 | 82.56 |
| 2020-11-09 | 66.27 |
| 2020-11-06 | 64.59 |
| 2020-11-05 | 60.09 |
| 2020-11-04 | 62.06 |
| 2020-11-03 | 59.25 |
| 2020-11-02 | 57.84 |
| 2020-10-30 | 57.84 |
| 2020-10-29 | 62.06 |
| 2020-10-28 | 64.02 |
| 2020-10-27 | 67.39 |
| 2020-10-23 | 68.24 |
| 2020-10-22 | 68.52 |
| 2020-10-21 | 67.11 |
| 2020-10-20 | 69.64 |
| 2020-10-19 | 69.92 |
| 2020-10-16 | 67.67 |
| 2020-10-15 | 68.52 |
| 2020-10-14 | 66.55 |
| 2020-10-12 | 67.11 |
| 2020-10-09 | 67.39 |
| 2020-10-08 | 67.39 |
| 2020-10-07 | 68.52 |
| 2020-10-06 | 67.96 |
| 2020-10-05 | 68.52 |
| 2020-09-30 | 69.08 |
| 2020-09-29 | 67.96 |
| 2020-09-28 | 68.52 |
| 2020-09-25 | 71.33 |
| 2020-09-24 | 67.96 |
| 2020-09-23 | 69.36 |
| 2020-09-22 | 69.92 |
| 2020-09-21 | 72.17 |
| 2020-09-18 | 74.13 |
| 2020-09-17 | 72.45 |
| 2020-09-16 | 73.01 |
| 2020-09-15 | 72.73 |
| 2020-09-14 | 74.70 |
| 2020-09-11 | 75.26 |
| 2020-09-10 | 74.13 |
| 2020-09-09 | 74.98 |
| 2020-09-08 | 74.70 |
| 2020-09-07 | 75.82 |
| 2020-09-04 | 71.89 |
| 2020-09-03 | 73.85 |
| 2020-09-02 | 74.98 |
| 2020-09-01 | 74.98 |
| 2020-08-31 | 74.13 |
| 2020-08-28 | 74.42 |
| 2020-08-27 | 76.94 |
| 2020-08-26 | 84.25 |
| 2020-08-25 | 83.12 |
| 2020-08-24 | 83.68 |
| 2020-08-21 | 83.40 |
| 2020-08-20 | 87.34 |
| 2020-08-19 | 84.53 |
| 2020-08-18 | 82.00 |
| 2020-08-17 | 83.68 |
| 2020-08-14 | 82.00 |
| 2020-08-13 | 83.68 |
| 2020-08-12 | 82.84 |
| 2020-08-11 | 74.13 |
| 2020-08-10 | 73.29 |
| 2020-08-07 | 72.73 |
| 2020-08-06 | 75.54 |
| 2020-08-05 | 78.35 |
| 2020-08-04 | 77.50 |
| 2020-08-03 | 75.82 |
| 2020-07-31 | 78.35 |
| 2020-07-30 | 80.88 |
| 2020-07-29 | 77.79 |
| 2020-07-28 | 80.03 |
| 2020-07-27 | 84.25 |
| 2020-07-24 | 87.90 |
| 2020-07-23 | 90.99 |
| 2020-07-22 | 90.99 |
| 2020-07-21 | 90.99 |
| 2020-07-20 | 88.46 |
| 2020-07-17 | 90.99 |
| 2020-07-16 | 92.67 |
| 2020-07-15 | 88.18 |
| 2020-07-14 | 89.02 |
| 2020-07-13 | 91.55 |
| 2020-07-10 | 92.39 |
| 2020-07-09 | 93.79 |
| 2020-07-08 | 94.08 |
| 2020-07-07 | 95.48 |
| 2020-07-06 | 97.73 |
| 2020-07-03 | 94.92 |
| 2020-07-02 | 97.73 |
| 2020-06-30 | 96.88 |
| 2020-06-29 | 93.79 |
| 2020-06-26 | 94.92 |
| 2020-06-24 | 95.76 |
| 2020-06-23 | 96.04 |
| 2020-06-22 | 98.01 |
| 2020-06-19 | 98.29 |
| 2020-06-18 | 97.73 |
| 2020-06-17 | 99.41 |
| 2020-06-16 | 101.66 |
| 2020-06-15 | 98.01 |
| 2020-06-12 | 101.94 |
| 2020-06-11 | 106.15 |
| 2020-06-10 | 111.49 |
| 2020-06-09 | 113.46 |
| 2020-06-08 | 106.43 |
| 2020-06-05 | 107.84 |
| 2020-06-04 | 99.13 |
| 2020-06-03 | 100.25 |
| 2020-06-02 | 95.20 |
| 2020-06-01 | 92.67 |
| 2020-05-29 | 90.14 |
| 2020-05-28 | 87.90 |
| 2020-05-27 | 90.71 |
| 2020-05-26 | 93.51 |
| 2020-05-25 | 82.28 |
| 2020-05-22 | 89.02 |
| 2020-05-21 | 102.50 |
| 2020-05-20 | 107.84 |
| 2020-05-19 | 94.08 |
| 2020-05-18 | 93.23 |
| 2020-05-15 | 90.42 |
| 2020-05-14 | 87.10 |
| 2020-05-13 | 93.47 |
| 2020-05-12 | 92.09 |
| 2020-05-11 | 93.75 |
| 2020-05-08 | 91.53 |
| 2020-05-07 | 86.54 |
| 2020-05-06 | 90.42 |
| 2020-05-05 | 90.98 |
| 2020-05-04 | 90.70 |
| 2020-04-29 | 96.25 |
| 2020-04-28 | 101.51 |
| 2020-04-27 | 97.91 |
| 2020-04-24 | 94.58 |
| 2020-04-23 | 96.25 |
| 2020-04-22 | 90.42 |
| 2020-04-21 | 91.26 |
| 2020-04-20 | 97.35 |
| 2020-04-17 | 101.51 |
| 2020-04-16 | 96.80 |
| 2020-04-15 | 99.02 |
| 2020-04-14 | 104.56 |
| 2020-04-09 | 99.57 |
| 2020-04-08 | 94.03 |
| 2020-04-07 | 95.41 |
| 2020-04-06 | 83.22 |
| 2020-04-03 | 71.30 |
| 2020-04-02 | 72.41 |
| 2020-04-01 | 70.19 |
| 2020-03-31 | 71.30 |
| 2020-03-30 | 69.64 |
| 2020-03-27 | 76.01 |
| 2020-03-26 | 69.36 |
| 2020-03-25 | 74.63 |
| 2020-03-24 | 68.80 |
| 2020-03-23 | 67.70 |
| 2020-03-20 | 78.23 |
| 2020-03-19 | 74.90 |
| 2020-03-18 | 85.16 |
| 2020-03-17 | 94.03 |
| 2020-03-16 | 96.52 |
| 2020-03-13 | 103.17 |
| 2020-03-12 | 108.72 |
| 2020-03-11 | 111.77 |
| 2020-03-10 | 113.15 |
| 2020-03-09 | 113.71 |
| 2020-03-06 | 121.19 |
| 2020-03-05 | 125.07 |
| 2020-03-04 | 122.58 |
| 2020-03-03 | 121.75 |
| 2020-03-02 | 120.64 |
| 2020-02-28 | 120.64 |
| 2020-02-27 | 124.80 |
| 2020-02-26 | 126.18 |
| 2020-02-25 | 126.46 |
| 2020-02-24 | 123.69 |
| 2020-02-21 | 129.78 |
| 2020-02-20 | 132.83 |
| 2020-02-19 | 130.62 |
| 2020-02-18 | 128.40 |
| 2020-02-17 | 128.12 |
| 2020-02-14 | 127.84 |
| 2020-02-13 | 128.40 |
| 2020-02-12 | 130.34 |
| 2020-02-11 | 130.06 |
| 2020-02-10 | 127.29 |
| 2020-02-07 | 129.78 |
| 2020-02-06 | 128.95 |
| 2020-02-05 | 125.35 |
| 2020-02-04 | 120.08 |
| 2020-02-03 | 117.87 |
| 2020-01-31 | 117.03 |
| 2020-01-30 | 121.75 |
| 2020-01-29 | 123.13 |
| 2020-01-24 | 132.83 |
| 2020-01-23 | 128.40 |
| 2020-01-22 | 133.67 |
| 2020-01-21 | 134.22 |
| 2020-01-20 | 143.64 |
| 2020-01-17 | 146.97 |
| 2020-01-16 | 141.15 |
| 2020-01-15 | 141.70 |
| 2020-01-14 | 144.75 |
| 2020-01-13 | 134.77 |
| 2020-01-10 | 136.44 |
| 2020-01-09 | 137.82 |
| 2020-01-08 | 135.88 |
| 2020-01-07 | 137.27 |
| 2020-01-06 | 129.51 |
| 2020-01-03 | 132.56 |
| 2020-01-02 | 135.61 |
| 2019-12-31 | 131.45 |
| 2019-12-30 | 132.28 |
| 2019-12-27 | 135.61 |
| 2019-12-24 | 137.55 |
| 2019-12-23 | 138.38 |
| 2019-12-20 | 138.93 |
| 2019-12-19 | 141.70 |
| 2019-12-18 | 139.76 |
| 2019-12-17 | 146.42 |
| 2019-12-16 | 147.80 |
| 2019-12-13 | 145.31 |
| 2019-12-12 | 142.26 |
| 2019-12-11 | 141.43 |
| 2019-12-10 | 143.37 |
| 2019-12-09 | 141.98 |
| 2019-12-06 | 144.75 |
| 2019-12-05 | 141.98 |
| 2019-12-04 | 140.04 |
| 2019-12-03 | 145.31 |
| 2019-12-02 | 145.31 |
| 2019-11-29 | 148.36 |
| 2019-11-28 | 149.74 |
| 2019-11-27 | 152.24 |
| 2019-11-26 | 151.13 |
| 2019-11-25 | 145.31 |
| 2019-11-22 | 142.81 |
| 2019-11-21 | 141.70 |
| 2019-11-20 | 140.87 |
| 2019-11-19 | 139.76 |
| 2019-11-18 | 137.82 |
| 2019-11-15 | 135.88 |
| 2019-11-14 | 133.67 |
| 2019-11-13 | 133.67 |
| 2019-11-12 | 134.77 |
| 2019-11-11 | 134.22 |
| 2019-11-08 | 143.09 |
| 2019-11-07 | 146.97 |
| 2019-11-06 | 144.20 |
| 2019-11-05 | 151.13 |
| 2019-11-04 | 148.91 |
| 2019-11-01 | 149.19 |
| 2019-10-31 | 144.75 |
| 2019-10-30 | 144.20 |
| 2019-10-29 | 134.50 |
| 2019-10-28 | 132.56 |
| 2019-10-25 | 127.29 |
| 2019-10-24 | 124.52 |
| 2019-10-23 | 122.85 |
| 2019-10-22 | 122.85 |
| 2019-10-21 | 121.75 |
| 2019-10-18 | 116.20 |
| 2019-10-17 | 116.48 |
| 2019-10-16 | 116.20 |
| 2019-10-15 | 109.27 |
| 2019-10-14 | 105.39 |
| 2019-10-11 | 103.73 |
| 2019-10-10 | 103.73 |
| 2019-10-09 | 105.67 |
| 2019-10-08 | 105.95 |
| 2019-10-04 | 109.55 |
| 2019-10-03 | 111.49 |
| 2019-10-02 | 111.77 |
| 2019-09-30 | 111.49 |
| 2019-09-27 | 107.33 |
| 2019-09-26 | 107.89 |
| 2019-09-25 | 108.72 |
| 2019-09-24 | 110.66 |
| 2019-09-23 | 115.37 |
| 2019-09-20 | 116.76 |
| 2019-09-19 | 114.82 |
| 2019-09-18 | 120.64 |
| 2019-09-17 | 118.70 |
| 2019-09-16 | 123.13 |
| 2019-09-13 | 130.06 |
| 2019-09-12 | 123.96 |
| 2019-09-11 | 119.25 |
| 2019-09-10 | 118.97 |
| 2019-09-09 | 118.97 |
| 2019-09-06 | 117.59 |
| 2019-09-05 | 117.03 |
| 2019-09-04 | 125.07 |
| 2019-09-03 | 119.25 |
| 2019-09-02 | 125.35 |
| 2019-08-30 | 130.06 |
| 2019-08-29 | 137.82 |
| 2019-08-28 | 138.93 |
| 2019-08-27 | 138.93 |
| 2019-08-26 | 139.21 |
| 2019-08-23 | 149.42 |
| 2019-08-22 | 152.45 |
| 2019-08-21 | 151.62 |
| 2019-08-20 | 150.52 |
| 2019-08-19 | 154.11 |
| 2019-08-16 | 151.35 |
| 2019-08-15 | 150.52 |
| 2019-08-14 | 149.97 |
| 2019-08-13 | 151.07 |
| 2019-08-12 | 159.62 |
| 2019-08-09 | 165.97 |
| 2019-08-08 | 167.63 |
| 2019-08-07 | 165.69 |
| 2019-08-06 | 165.97 |
| 2019-08-05 | 173.70 |
| 2019-08-02 | 178.66 |
| 2019-08-01 | 180.32 |
| 2019-07-31 | 182.52 |
| 2019-07-30 | 191.35 |
| 2019-07-29 | 187.49 |
| 2019-07-26 | 190.80 |
| 2019-07-25 | 194.66 |
| 2019-07-24 | 193.01 |
| 2019-07-23 | 192.46 |
| 2019-07-22 | 193.01 |
| 2019-07-19 | 193.56 |
| 2019-07-18 | 194.11 |
| 2019-07-17 | 192.46 |
| 2019-07-16 | 190.80 |
| 2019-07-15 | 190.80 |
| 2019-07-12 | 190.80 |
| 2019-07-11 | 192.46 |
| 2019-07-10 | 189.70 |
| 2019-07-09 | 186.94 |
| 2019-07-08 | 185.83 |
| 2019-07-05 | 186.39 |
| 2019-07-04 | 180.32 |
| 2019-07-03 | 185.28 |
| 2019-07-02 | 186.39 |
| 2019-06-28 | 180.87 |
| 2019-06-27 | 189.70 |
| 2019-06-26 | 193.01 |
| 2019-06-25 | 191.90 |
| 2019-06-24 | 192.46 |
| 2019-06-21 | 203.49 |
| 2019-06-20 | 196.87 |
| 2019-06-19 | 200.73 |
| 2019-06-18 | 193.56 |
| 2019-06-17 | 192.46 |
| 2019-06-14 | 190.80 |
| 2019-06-13 | 195.22 |
| 2019-06-12 | 198.53 |
| 2019-06-11 | 197.97 |
| 2019-06-10 | 199.63 |
| 2019-06-06 | 195.77 |
| 2019-06-05 | 202.39 |
| 2019-06-04 | 201.84 |
| 2019-06-03 | 201.84 |
| 2019-05-31 | 206.25 |
| 2019-05-30 | 205.70 |
| 2019-05-29 | 211.22 |
| 2019-05-28 | 219.50 |
| 2019-05-27 | 211.22 |
| 2019-05-24 | 212.32 |
| 2019-05-23 | 208.46 |
| 2019-05-22 | 212.32 |
| 2019-05-21 | 209.56 |
| 2019-05-20 | 209.01 |
| 2019-05-17 | 212.87 |
| 2019-05-16 | 216.18 |
| 2019-05-15 | 209.01 |
| 2019-05-14 | 200.18 |
| 2019-05-10 | 209.97 |
| 2019-05-09 | 212.15 |
| 2019-05-08 | 215.95 |
| 2019-05-07 | 217.58 |
| 2019-05-06 | 217.58 |
| 2019-05-03 | 224.11 |
| 2019-05-02 | 223.02 |
| 2019-04-30 | 212.15 |
| 2019-04-29 | 221.39 |
| 2019-04-26 | 223.57 |
| 2019-04-25 | 221.93 |
| 2019-04-24 | 228.46 |
| 2019-04-23 | 226.28 |
| 2019-04-18 | 225.74 |
| 2019-04-17 | 225.74 |
| 2019-04-16 | 226.28 |
| 2019-04-15 | 221.39 |
| 2019-04-12 | 218.13 |
| 2019-04-11 | 218.67 |
| 2019-04-10 | 219.22 |
| 2019-04-09 | 220.85 |
| 2019-04-08 | 219.22 |
| 2019-04-04 | 218.67 |
| 2019-04-03 | 219.22 |
| 2019-04-02 | 215.95 |
| 2019-04-01 | 211.60 |
| 2019-03-29 | 207.25 |
| 2019-03-28 | 206.71 |
| 2019-03-27 | 205.08 |
| 2019-03-26 | 205.62 |
| 2019-03-25 | 207.25 |
| 2019-03-22 | 207.25 |
| 2019-03-21 | 207.25 |
| 2019-03-20 | 206.71 |
| 2019-03-19 | 209.43 |
| 2019-03-18 | 208.88 |
| 2019-03-15 | 209.97 |
| 2019-03-14 | 208.34 |
| 2019-03-13 | 207.80 |
| 2019-03-12 | 215.41 |
| 2019-03-11 | 213.23 |
| 2019-03-08 | 215.95 |
| 2019-03-07 | 218.67 |
| 2019-03-06 | 216.50 |
| 2019-03-05 | 218.13 |
| 2019-03-04 | 218.67 |
| 2019-03-01 | 221.39 |
| 2019-02-28 | 219.76 |
| 2019-02-27 | 220.30 |
| 2019-02-26 | 220.85 |
| 2019-02-25 | 221.39 |
| 2019-02-22 | 219.22 |
| 2019-02-21 | 208.88 |
| 2019-02-20 | 201.81 |
| 2019-02-19 | 205.62 |
| 2019-02-18 | 203.44 |
| 2019-02-15 | 202.36 |
| 2019-02-14 | 203.99 |
| 2019-02-13 | 204.53 |
| 2019-02-12 | 205.08 |
| 2019-02-11 | 203.44 |
| 2019-02-08 | 203.99 |
| 2019-02-04 | 201.27 |
| 2019-02-01 | 204.53 |
| 2019-01-31 | 200.73 |
| 2019-01-30 | 201.27 |
| 2019-01-29 | 203.99 |
| 2019-01-28 | 202.90 |
| 2019-01-25 | 202.36 |
| 2019-01-24 | 202.36 |
| 2019-01-23 | 201.81 |
| 2019-01-22 | 199.64 |
| 2019-01-21 | 203.44 |
| 2019-01-18 | 202.90 |
| 2019-01-17 | 203.44 |
| 2019-01-16 | 201.81 |
| 2019-01-15 | 200.18 |
| 2019-01-14 | 198.55 |
| 2019-01-11 | 199.64 |
| 2019-01-10 | 200.18 |
| 2019-01-09 | 199.09 |
| 2019-01-08 | 199.64 |
| 2019-01-07 | 199.09 |
| 2019-01-04 | 199.64 |
| 2019-01-03 | 197.46 |
| 2019-01-02 | 204.53 |
| 2018-12-31 | 201.81 |
| 2018-12-28 | 200.73 |
| 2018-12-27 | 197.46 |
| 2018-12-24 | 194.74 |
| 2018-12-21 | 194.74 |
| 2018-12-20 | 196.92 |
| 2018-12-19 | 196.92 |
| 2018-12-18 | 193.11 |
| 2018-12-17 | 194.74 |
| 2018-12-14 | 201.27 |
| 2018-12-13 | 208.88 |
| 2018-12-12 | 206.16 |
| 2018-12-11 | 209.43 |
| 2018-12-10 | 215.95 |
| 2018-12-07 | 220.85 |
| 2018-12-06 | 224.11 |
| 2018-12-05 | 227.92 |
| 2018-12-04 | 233.90 |
| 2018-12-03 | 231.72 |
| 2018-11-30 | 227.37 |
| 2018-11-29 | 231.72 |
| 2018-11-28 | 232.27 |
| 2018-11-27 | 237.16 |
| 2018-11-26 | 227.92 |
| 2018-11-23 | 220.85 |
| 2018-11-22 | 220.30 |
| 2018-11-21 | 214.86 |
| 2018-11-20 | 221.39 |
| 2018-11-19 | 221.39 |
| 2018-11-16 | 223.02 |
| 2018-11-15 | 212.15 |
| 2018-11-14 | 215.41 |
| 2018-11-13 | 194.20 |
| 2018-11-12 | 194.74 |
| 2018-11-09 | 196.38 |
| 2018-11-08 | 198.01 |
| 2018-11-07 | 196.38 |
| 2018-11-06 | 196.38 |
| 2018-11-05 | 192.57 |
| 2018-11-02 | 198.55 |
| 2018-11-01 | 193.66 |
| 2018-10-31 | 193.11 |
| 2018-10-30 | 192.57 |
| 2018-10-29 | 196.38 |
| 2018-10-26 | 194.74 |
| 2018-10-25 | 196.38 |
| 2018-10-24 | 200.18 |
| 2018-10-23 | 198.01 |
| 2018-10-22 | 198.55 |
| 2018-10-19 | 195.83 |
| 2018-10-18 | 196.38 |
| 2018-10-16 | 196.92 |
| 2018-10-15 | 194.74 |
| 2018-10-12 | 192.57 |
| 2018-10-11 | 193.11 |
| 2018-10-10 | 195.83 |
| 2018-10-09 | 193.11 |
| 2018-10-08 | 194.20 |
| 2018-10-05 | 193.66 |
| 2018-10-04 | 194.20 |
| 2018-10-03 | 194.20 |
| 2018-10-02 | 196.92 |
| 2018-09-28 | 198.01 |
| 2018-09-27 | 201.27 |
| 2018-09-26 | 202.90 |
| 2018-09-24 | 202.36 |
| 2018-09-21 | 203.99 |
| 2018-09-20 | 204.53 |
| 2018-09-19 | 204.53 |
| 2018-09-18 | 202.36 |
| 2018-09-17 | 202.36 |
| 2018-09-14 | 201.27 |
| 2018-09-13 | 197.46 |
| 2018-09-12 | 199.09 |
| 2018-09-11 | 201.27 |
| 2018-09-10 | 194.20 |
| 2018-09-07 | 206.16 |
| 2018-09-06 | 205.08 |
| 2018-09-05 | 202.90 |
| 2018-09-04 | 207.25 |
| 2018-09-03 | 206.71 |
| 2018-08-31 | 209.43 |
| 2018-08-30 | 209.70 |
| 2018-08-29 | 208.62 |
| 2018-08-28 | 204.83 |
| 2018-08-27 | 207.53 |
| 2018-08-24 | 201.58 |
| 2018-08-23 | 201.04 |
| 2018-08-22 | 197.25 |
| 2018-08-21 | 184.79 |
| 2018-08-20 | 181.54 |
| 2018-08-17 | 178.84 |
| 2018-08-16 | 171.26 |
| 2018-08-15 | 175.05 |
| 2018-08-14 | 180.46 |
| 2018-08-13 | 177.75 |
| 2018-08-10 | 185.88 |
| 2018-08-09 | 186.96 |
| 2018-08-08 | 186.96 |
| 2018-08-07 | 185.88 |
| 2018-08-06 | 189.67 |
| 2018-08-03 | 193.46 |
| 2018-08-02 | 198.33 |
| 2018-08-01 | 199.95 |
| 2018-07-31 | 197.79 |
| 2018-07-30 | 197.79 |
| 2018-07-27 | 197.79 |
| 2018-07-26 | 198.87 |
| 2018-07-25 | 204.83 |
| 2018-07-24 | 194.54 |
| 2018-07-23 | 189.67 |
| 2018-07-20 | 190.21 |
| 2018-07-19 | 189.12 |
| 2018-07-18 | 191.83 |
| 2018-07-17 | 193.46 |
| 2018-07-16 | 196.16 |
| 2018-07-13 | 198.87 |
| 2018-07-12 | 196.70 |
| 2018-07-11 | 194.00 |
| 2018-07-10 | 199.41 |
| 2018-07-09 | 197.79 |
| 2018-07-06 | 194.00 |
| 2018-07-05 | 193.46 |
| 2018-07-04 | 194.00 |
| 2018-07-03 | 196.70 |
| 2018-06-29 | 203.20 |
| 2018-06-28 | 200.49 |
| 2018-06-27 | 197.79 |
| 2018-06-26 | 208.07 |
| 2018-06-25 | 212.95 |
| 2018-06-22 | 221.61 |
| 2018-06-21 | 224.86 |
| 2018-06-20 | 225.40 |
| 2018-06-19 | 227.57 |
| 2018-06-15 | 243.81 |
| 2018-06-14 | 251.93 |
| 2018-06-13 | 255.72 |
| 2018-06-12 | 264.92 |
| 2018-06-11 | 261.68 |
| 2018-06-08 | 260.05 |
| 2018-06-07 | 260.05 |
| 2018-06-06 | 260.59 |
| 2018-06-05 | 251.93 |
| 2018-06-04 | 249.76 |
| 2018-06-01 | 245.43 |
| 2018-05-31 | 245.97 |
| 2018-05-30 | 238.39 |
| 2018-05-29 | 241.10 |
| 2018-05-28 | 241.10 |
| 2018-05-25 | 238.94 |
| 2018-05-24 | 242.73 |
| 2018-05-23 | 231.90 |
| 2018-05-21 | 226.48 |
| 2018-05-18 | 223.23 |
| 2018-05-17 | 222.15 |
| 2018-05-16 | 220.53 |
| 2018-05-15 | 224.32 |
| 2018-05-14 | 228.65 |
| 2018-05-11 | 224.86 |
| 2018-05-10 | 225.94 |
| 2018-05-09 | 223.27 |
| 2018-05-08 | 223.80 |
| 2018-05-07 | 217.93 |
| 2018-05-04 | 218.46 |
| 2018-05-03 | 222.74 |
| 2018-05-02 | 225.41 |
| 2018-04-30 | 219.53 |
| 2018-04-27 | 215.25 |
| 2018-04-26 | 212.58 |
| 2018-04-25 | 217.39 |
| 2018-04-24 | 217.93 |
| 2018-04-23 | 216.86 |
| 2018-04-20 | 216.32 |
| 2018-04-19 | 221.67 |
| 2018-04-18 | 214.19 |
| 2018-04-17 | 213.65 |
| 2018-04-16 | 217.93 |
| 2018-04-13 | 225.94 |
| 2018-04-12 | 225.94 |
| 2018-04-11 | 225.94 |
| 2018-04-10 | 224.87 |
| 2018-04-09 | 227.54 |
| 2018-04-06 | 228.61 |
| 2018-04-04 | 223.27 |
| 2018-04-03 | 229.68 |
| 2018-03-29 | 219.00 |
| 2018-03-28 | 225.94 |
| 2018-03-27 | 231.28 |
| 2018-03-26 | 226.48 |
| 2018-03-23 | 228.08 |
| 2018-03-22 | 236.63 |
| 2018-03-21 | 244.11 |
| 2018-03-20 | 252.66 |
| 2018-03-19 | 243.04 |
| 2018-03-16 | 216.86 |
| 2018-03-15 | 228.08 |
| 2018-03-14 | 225.94 |
| 2018-03-13 | 228.61 |
| 2018-03-12 | 226.48 |
| 2018-03-09 | 224.87 |
| 2018-03-08 | 223.27 |
| 2018-03-07 | 219.53 |
| 2018-03-06 | 220.60 |
| 2018-03-05 | 217.39 |
| 2018-03-02 | 223.27 |
| 2018-03-01 | 224.34 |
| 2018-02-28 | 215.79 |
| 2018-02-27 | 219.53 |
| 2018-02-26 | 221.67 |
| 2018-02-23 | 220.60 |
| 2018-02-22 | 217.93 |
| 2018-02-21 | 220.06 |
| 2018-02-20 | 212.05 |
| 2018-02-15 | 206.71 |
| 2018-02-14 | 199.22 |
| 2018-02-13 | 194.95 |
| 2018-02-12 | 192.28 |
| 2018-02-09 | 190.68 |
| 2018-02-08 | 201.90 |
| 2018-02-07 | 202.97 |
| 2018-02-06 | 197.09 |
| 2018-02-05 | 210.45 |
| 2018-02-02 | 215.25 |
| 2018-02-01 | 220.06 |
| 2018-01-31 | 221.13 |
| 2018-01-30 | 220.60 |
| 2018-01-29 | 222.20 |
| 2018-01-26 | 225.94 |
| 2018-01-25 | 222.74 |
| 2018-01-24 | 227.01 |
| 2018-01-23 | 228.61 |
| 2018-01-22 | 228.08 |
| 2018-01-19 | 229.68 |
| 2018-01-18 | 220.06 |
| 2018-01-17 | 221.67 |
| 2018-01-16 | 223.80 |
| 2018-01-15 | 223.80 |
| 2018-01-12 | 227.54 |
| 2018-01-11 | 228.61 |
| 2018-01-10 | 238.77 |
| 2018-01-09 | 239.83 |
| 2018-01-08 | 235.56 |
| 2018-01-05 | 221.67 |
| 2018-01-04 | 217.39 |
| 2018-01-03 | 212.05 |
| 2018-01-02 | 209.91 |
| 2017-12-29 | 209.91 |
| 2017-12-28 | 206.17 |
| 2017-12-27 | 206.17 |
| 2017-12-22 | 203.50 |
| 2017-12-21 | 203.50 |
| 2017-12-20 | 202.43 |
| 2017-12-19 | 201.90 |
| 2017-12-18 | 200.83 |
| 2017-12-15 | 192.28 |
| 2017-12-14 | 190.14 |
| 2017-12-13 | 191.74 |
| 2017-12-12 | 187.47 |
| 2017-12-11 | 194.42 |
| 2017-12-08 | 190.68 |
| 2017-12-07 | 186.40 |
| 2017-12-06 | 190.14 |
| 2017-12-05 | 195.48 |
| 2017-12-04 | 201.90 |
| 2017-12-01 | 195.48 |
| 2017-11-30 | 192.81 |
| 2017-11-29 | 199.22 |
| 2017-11-28 | 197.62 |
| 2017-11-27 | 197.62 |
| 2017-11-24 | 199.76 |
| 2017-11-23 | 202.97 |
| 2017-11-22 | 200.29 |
| 2017-11-21 | 199.76 |
| 2017-11-20 | 204.57 |
| 2017-11-17 | 206.71 |
| 2017-11-16 | 209.91 |
| 2017-11-15 | 216.32 |
| 2017-11-14 | 222.74 |
| 2017-11-13 | 228.61 |
| 2017-11-10 | 231.82 |
| 2017-11-09 | 228.61 |
| 2017-11-08 | 228.61 |
| 2017-11-07 | 232.35 |
| 2017-11-06 | 228.61 |
| 2017-11-03 | 235.03 |
| 2017-11-02 | 230.75 |
| 2017-11-01 | 230.75 |
| 2017-10-31 | 239.30 |
| 2017-10-30 | 227.01 |
| 2017-10-27 | 229.15 |
| 2017-10-26 | 226.48 |
| 2017-10-25 | 231.28 |
| 2017-10-24 | 234.49 |
| 2017-10-23 | 236.63 |
| 2017-10-20 | 236.63 |
| 2017-10-19 | 237.70 |
| 2017-10-18 | 239.30 |
| 2017-10-17 | 241.97 |
| 2017-10-16 | 241.44 |
| 2017-10-13 | 241.97 |
| 2017-10-12 | 242.51 |
| 2017-10-11 | 243.04 |
| 2017-10-10 | 242.51 |
| 2017-10-09 | 244.64 |
| 2017-10-06 | 247.31 |
| 2017-10-04 | 249.45 |
| 2017-10-03 | 247.31 |
| 2017-09-29 | 248.38 |
| 2017-09-28 | 251.59 |
| 2017-09-27 | 252.66 |
| 2017-09-26 | 252.66 |
| 2017-09-25 | 252.66 |
| 2017-09-22 | 259.07 |
| 2017-09-21 | 263.34 |
| 2017-09-20 | 260.67 |
| 2017-09-19 | 268.69 |
| 2017-09-18 | 272.96 |
| 2017-09-15 | 258.54 |
| 2017-09-14 | 249.99 |
| 2017-09-13 | 252.12 |
| 2017-09-12 | 248.38 |
| 2017-09-11 | 245.18 |
| 2017-09-08 | 249.99 |
| 2017-09-07 | 245.71 |
| 2017-09-06 | 248.92 |
| 2017-09-05 | 244.64 |
| 2017-09-04 | 247.31 |
| 2017-09-01 | 258.00 |
| 2017-08-31 | 260.14 |
| 2017-08-30 | 269.73 |
| 2017-08-29 | 253.21 |
| 2017-08-28 | 247.35 |
| 2017-08-25 | 245.75 |
| 2017-08-24 | 246.82 |
| 2017-08-22 | 246.82 |
| 2017-08-21 | 245.75 |
| 2017-08-18 | 246.29 |
| 2017-08-17 | 249.48 |
| 2017-08-16 | 246.82 |
| 2017-08-15 | 246.29 |
| 2017-08-14 | 233.50 |
| 2017-08-11 | 236.70 |
| 2017-08-10 | 251.08 |
| 2017-08-09 | 257.47 |
| 2017-08-08 | 259.61 |
| 2017-08-07 | 260.14 |
| 2017-08-04 | 271.33 |
| 2017-08-03 | 269.73 |
| 2017-08-02 | 278.78 |
| 2017-08-01 | 270.26 |
| 2017-07-31 | 270.26 |
| 2017-07-28 | 260.14 |
| 2017-07-27 | 268.13 |
| 2017-07-26 | 269.73 |
| 2017-07-25 | 273.99 |
| 2017-07-24 | 271.86 |
| 2017-07-21 | 275.59 |
| 2017-07-20 | 278.25 |
| 2017-07-19 | 271.86 |
| 2017-07-18 | 294.77 |
| 2017-07-17 | 295.83 |
| 2017-07-14 | 300.63 |
| 2017-07-13 | 317.14 |
| 2017-07-12 | 324.07 |
| 2017-07-11 | 286.78 |
| 2017-07-10 | 286.24 |
| 2017-07-07 | 270.79 |
| 2017-07-06 | 275.06 |
| 2017-07-05 | 276.65 |
| 2017-07-04 | 272.92 |
| 2017-07-03 | 272.39 |
| 2017-06-30 | 275.59 |
| 2017-06-29 | 259.07 |
| 2017-06-28 | 211.13 |
| 2017-06-27 | 194.08 |
| 2017-06-26 | 195.68 |
| 2017-06-23 | 193.01 |
| 2017-06-22 | 193.01 |
| 2017-06-21 | 194.61 |
| 2017-06-20 | 197.27 |
| 2017-06-19 | 201.00 |
| 2017-06-16 | 190.35 |
| 2017-06-15 | 182.89 |
| 2017-06-14 | 192.48 |
| 2017-06-13 | 176.50 |
| 2017-06-12 | 168.51 |
| 2017-06-09 | 176.50 |
| 2017-06-08 | 153.86 |
| 2017-06-07 | 151.72 |
| 2017-06-06 | 151.46 |
| 2017-06-05 | 148.79 |
| 2017-06-02 | 149.59 |
| 2017-06-01 | 144.53 |
| 2017-05-31 | 143.47 |
| 2017-05-29 | 143.47 |
| 2017-05-26 | 143.20 |
| 2017-05-25 | 144.27 |
| 2017-05-24 | 143.73 |
| 2017-05-23 | 146.93 |
| 2017-05-22 | 142.40 |
| 2017-05-19 | 140.00 |
| 2017-05-18 | 141.07 |
| 2017-05-17 | 141.34 |
| 2017-05-16 | 140.80 |
| 2017-05-15 | 141.34 |
| 2017-05-12 | 142.40 |
| 2017-05-11 | 147.20 |
| 2017-05-10 | 150.92 |
| 2017-05-09 | 139.74 |
| 2017-05-08 | 139.48 |
| 2017-05-05 | 140.26 |
| 2017-05-04 | 139.48 |
| 2017-05-02 | 137.38 |
| 2017-04-28 | 139.21 |
| 2017-04-27 | 138.43 |
| 2017-04-26 | 136.86 |
| 2017-04-25 | 135.02 |
| 2017-04-24 | 137.38 |
| 2017-04-21 | 138.95 |
| 2017-04-20 | 139.21 |
| 2017-04-19 | 138.43 |
| 2017-04-18 | 138.43 |
| 2017-04-13 | 138.43 |
| 2017-04-12 | 137.64 |
| 2017-04-11 | 133.97 |
| 2017-04-10 | 134.50 |
| 2017-04-07 | 134.50 |
| 2017-04-06 | 136.59 |
| 2017-04-05 | 140.79 |
| 2017-04-03 | 140.52 |
| 2017-03-31 | 138.95 |
| 2017-03-30 | 139.48 |
| 2017-03-29 | 139.48 |
| 2017-03-28 | 138.95 |
| 2017-03-27 | 139.48 |
| 2017-03-24 | 137.90 |
| 2017-03-23 | 137.38 |
| 2017-03-22 | 131.09 |
| 2017-03-21 | 130.57 |
| 2017-03-20 | 130.57 |
| 2017-03-17 | 128.47 |
| 2017-03-16 | 125.85 |
| 2017-03-15 | 126.64 |
| 2017-03-14 | 125.85 |
| 2017-03-13 | 126.90 |
| 2017-03-10 | 127.16 |
| 2017-03-09 | 125.33 |
| 2017-03-08 | 127.42 |
| 2017-03-07 | 127.42 |
| 2017-03-06 | 127.95 |
| 2017-03-03 | 127.68 |
| 2017-03-02 | 130.04 |
| 2017-03-01 | 128.99 |
| 2017-02-28 | 130.30 |
| 2017-02-27 | 128.99 |
| 2017-02-24 | 131.61 |
| 2017-02-23 | 132.40 |
| 2017-02-22 | 125.59 |
| 2017-02-21 | 125.06 |
| 2017-02-20 | 125.59 |
| 2017-02-17 | 125.59 |
| 2017-02-16 | 125.33 |
| 2017-02-15 | 125.85 |
| 2017-02-14 | 125.59 |
| 2017-02-13 | 126.11 |
| 2017-02-10 | 124.54 |
| 2017-02-09 | 125.59 |
| 2017-02-08 | 124.54 |
| 2017-02-07 | 125.06 |
| 2017-02-06 | 125.59 |
| 2017-02-03 | 126.11 |
| 2017-02-02 | 125.33 |
| 2017-02-01 | 125.33 |
| 2017-01-27 | 126.90 |
| 2017-01-26 | 126.64 |
| 2017-01-25 | 124.54 |
| 2017-01-24 | 125.33 |
| 2017-01-23 | 124.80 |
| 2017-01-20 | 125.33 |
| 2017-01-19 | 125.33 |
| 2017-01-18 | 126.11 |
| 2017-01-17 | 126.11 |
| 2017-01-16 | 126.37 |
| 2017-01-13 | 126.37 |
| 2017-01-12 | 126.11 |
| 2017-01-11 | 125.33 |
| 2017-01-10 | 122.71 |
| 2017-01-09 | 119.56 |
| 2017-01-06 | 121.40 |
| 2017-01-05 | 120.35 |
| 2017-01-04 | 119.82 |
| 2017-01-03 | 121.66 |
| 2016-12-30 | 125.33 |
| 2016-12-29 | 121.92 |
| 2016-12-28 | 124.02 |
| 2016-12-23 | 114.32 |
| 2016-12-22 | 114.58 |
| 2016-12-21 | 116.42 |
| 2016-12-20 | 116.16 |
| 2016-12-19 | 117.47 |
| 2016-12-16 | 124.28 |
| 2016-12-15 | 124.02 |
| 2016-12-14 | 128.99 |
| 2016-12-13 | 128.21 |
| 2016-12-12 | 126.37 |
| 2016-12-09 | 132.40 |
| 2016-12-08 | 135.02 |
| 2016-12-07 | 136.86 |
| 2016-12-06 | 136.59 |
| 2016-12-05 | 134.24 |
| 2016-12-02 | 135.55 |
| 2016-12-01 | 135.81 |
| 2016-11-30 | 135.02 |
| 2016-11-29 | 132.92 |
| 2016-11-28 | 135.81 |
| 2016-11-25 | 143.67 |
| 2016-11-24 | 143.14 |
| 2016-11-23 | 143.41 |
| 2016-11-22 | 111.44 |
| 2016-11-21 | 109.61 |
| 2016-11-18 | 114.32 |
| 2016-11-17 | 114.32 |
| 2016-11-16 | 113.01 |
| 2016-11-15 | 116.94 |
| 2016-11-14 | 120.35 |
| 2016-11-11 | 122.18 |
| 2016-11-10 | 123.49 |
| 2016-11-09 | 120.61 |
| 2016-11-08 | 122.71 |
| 2016-11-07 | 123.23 |
| 2016-11-04 | 125.33 |
| 2016-11-03 | 125.59 |
| 2016-11-02 | 126.90 |
| 2016-11-01 | 127.16 |
| 2016-10-31 | 129.78 |
| 2016-10-28 | 121.92 |
| 2016-10-27 | 117.73 |
| 2016-10-26 | 117.20 |
| 2016-10-25 | 117.47 |
| 2016-10-24 | 117.47 |
| 2016-10-20 | 115.63 |
| 2016-10-19 | 107.25 |
| 2016-10-18 | 107.25 |
| 2016-10-17 | 104.10 |
| 2016-10-14 | 105.15 |
| 2016-10-13 | 105.41 |
| 2016-10-12 | 106.20 |
| 2016-10-11 | 105.41 |
| 2016-10-07 | 105.41 |
| 2016-10-06 | 104.37 |
| 2016-10-05 | 101.48 |
| 2016-10-04 | 102.01 |
| 2016-10-03 | 102.01 |
| 2016-09-30 | 101.75 |
| 2016-09-29 | 106.20 |
| 2016-09-28 | 106.99 |
| 2016-09-27 | 107.77 |
| 2016-09-26 | 108.30 |
| 2016-09-23 | 107.25 |
| 2016-09-22 | 108.56 |
| 2016-09-21 | 106.99 |
| 2016-09-20 | 106.20 |
| 2016-09-19 | 109.08 |
| 2016-09-15 | 108.03 |
| 2016-09-14 | 105.94 |
| 2016-09-13 | 106.99 |
| 2016-09-12 | 106.72 |
| 2016-09-09 | 107.51 |
| 2016-09-08 | 106.72 |
| 2016-09-07 | 108.03 |
| 2016-09-06 | 108.55 |
| 2016-09-05 | 108.29 |
| 2016-09-02 | 106.20 |
| 2016-09-01 | 107.25 |
| 2016-08-31 | 106.46 |
| 2016-08-30 | 108.29 |
| 2016-08-29 | 108.55 |
| 2016-08-26 | 107.51 |
| 2016-08-25 | 110.37 |
| 2016-08-24 | 111.16 |
| 2016-08-23 | 108.29 |
| 2016-08-22 | 105.94 |
| 2016-08-19 | 105.16 |
| 2016-08-18 | 106.46 |
| 2016-08-17 | 105.94 |
| 2016-08-16 | 105.94 |
| 2016-08-15 | 106.98 |
| 2016-08-12 | 106.46 |
| 2016-08-11 | 108.81 |
| 2016-08-10 | 110.11 |
| 2016-08-09 | 117.15 |
| 2016-08-08 | 117.41 |
| 2016-08-05 | 114.02 |
| 2016-08-04 | 111.94 |
| 2016-08-03 | 112.20 |
| 2016-08-01 | 115.33 |
| 2016-07-29 | 116.37 |
| 2016-07-28 | 115.85 |
| 2016-07-27 | 116.37 |
| 2016-07-26 | 117.41 |
| 2016-07-25 | 117.41 |
| 2016-07-22 | 116.37 |
| 2016-07-21 | 115.85 |
| 2016-07-20 | 114.28 |
| 2016-07-19 | 115.07 |
| 2016-07-18 | 107.77 |
| 2016-07-15 | 106.72 |
| 2016-07-14 | 104.90 |
| 2016-07-13 | 105.16 |
| 2016-07-12 | 105.68 |
| 2016-07-11 | 104.38 |
| 2016-07-08 | 103.60 |
| 2016-07-07 | 105.42 |
| 2016-07-06 | 101.77 |
| 2016-07-05 | 104.90 |
| 2016-07-04 | 106.72 |
| 2016-06-30 | 104.90 |
| 2016-06-29 | 100.73 |
| 2016-06-28 | 99.16 |
| 2016-06-27 | 99.69 |
| 2016-06-24 | 102.81 |
| 2016-06-23 | 103.34 |
| 2016-06-22 | 100.73 |
| 2016-06-21 | 99.42 |
| 2016-06-20 | 99.95 |
| 2016-06-17 | 98.12 |
| 2016-06-16 | 108.81 |
| 2016-06-15 | 108.55 |
| 2016-06-14 | 108.81 |
| 2016-06-13 | 110.11 |
| 2016-06-10 | 111.94 |
| 2016-06-08 | 111.16 |
| 2016-06-07 | 110.63 |
| 2016-06-06 | 112.72 |
| 2016-06-03 | 114.81 |
| 2016-06-02 | 113.76 |
| 2016-06-01 | 115.59 |
| 2016-05-31 | 116.11 |
| 2016-05-30 | 116.37 |
| 2016-05-27 | 116.37 |
| 2016-05-26 | 116.89 |
| 2016-05-25 | 117.41 |
| 2016-05-24 | 114.28 |
| 2016-05-23 | 117.15 |
| 2016-05-20 | 114.28 |
| 2016-05-19 | 115.33 |
| 2016-05-18 | 116.37 |
| 2016-05-17 | 117.93 |
| 2016-05-16 | 119.24 |
| 2016-05-13 | 121.06 |
| 2016-05-12 | 121.58 |
| 2016-05-11 | 123.89 |
| 2016-05-10 | 122.35 |
| 2016-05-09 | 124.14 |
| 2016-05-06 | 123.89 |
| 2016-05-05 | 126.45 |
| 2016-05-04 | 127.73 |
| 2016-05-03 | 136.44 |
| 2016-04-29 | 136.95 |
| 2016-04-28 | 136.70 |
| 2016-04-27 | 136.70 |
| 2016-04-26 | 134.90 |
| 2016-04-25 | 133.11 |
| 2016-04-22 | 123.63 |
| 2016-04-21 | 120.81 |
| 2016-04-20 | 122.61 |
| 2016-04-19 | 112.62 |
| 2016-04-18 | 112.11 |
| 2016-04-15 | 113.39 |
| 2016-04-14 | 110.82 |
| 2016-04-13 | 107.49 |
| 2016-04-12 | 105.44 |
| 2016-04-11 | 102.88 |
| 2016-04-08 | 100.83 |
| 2016-04-07 | 102.11 |
| 2016-04-06 | 102.37 |
| 2016-04-05 | 105.44 |
| 2016-04-01 | 110.82 |
| 2016-03-31 | 110.82 |
| 2016-03-30 | 110.82 |
| 2016-03-29 | 107.75 |
| 2016-03-24 | 110.06 |
| 2016-03-23 | 112.36 |
| 2016-03-22 | 116.72 |
| 2016-03-21 | 117.23 |
| 2016-03-18 | 117.23 |
| 2016-03-17 | 115.44 |
| 2016-03-16 | 108.26 |
| 2016-03-15 | 108.01 |
| 2016-03-14 | 107.24 |
| 2016-03-11 | 102.88 |
| 2016-03-10 | 98.78 |
| 2016-03-09 | 98.53 |
| 2016-03-08 | 100.58 |
| 2016-03-07 | 101.60 |
| 2016-03-04 | 100.83 |
| 2016-03-03 | 99.81 |
| 2016-03-02 | 99.81 |
| 2016-03-01 | 97.76 |
| 2016-02-29 | 97.50 |
| 2016-02-26 | 95.20 |
| 2016-02-25 | 95.20 |
| 2016-02-24 | 96.74 |
| 2016-02-23 | 96.99 |
| 2016-02-22 | 99.55 |
| 2016-02-19 | 98.78 |
| 2016-02-18 | 98.27 |
| 2016-02-17 | 94.43 |
| 2016-02-16 | 93.66 |
| 2016-02-15 | 95.45 |
| 2016-02-12 | 85.98 |
| 2016-02-11 | 88.28 |
| 2016-02-05 | 93.66 |
| 2016-02-04 | 94.69 |
| 2016-02-03 | 94.69 |
| 2016-02-02 | 98.53 |
| 2016-02-01 | 98.78 |
| 2016-01-29 | 99.81 |
| 2016-01-28 | 97.25 |
| 2016-01-27 | 96.22 |
| 2016-01-26 | 92.12 |
| 2016-01-25 | 92.64 |
| 2016-01-22 | 89.82 |
| 2016-01-21 | 89.05 |
| 2016-01-20 | 93.66 |
| 2016-01-19 | 93.41 |
| 2016-01-18 | 94.17 |
| 2016-01-15 | 96.99 |
| 2016-01-14 | 98.27 |
| 2016-01-13 | 101.35 |
| 2016-01-12 | 101.09 |
| 2016-01-11 | 101.35 |
| 2016-01-08 | 101.86 |
| 2016-01-07 | 106.73 |
| 2016-01-06 | 112.11 |
| 2016-01-05 | 113.90 |
| 2016-01-04 | 120.81 |
| 2015-12-31 | 121.33 |
| 2015-12-30 | 119.02 |
| 2015-12-29 | 118.51 |
| 2015-12-28 | 117.74 |
| 2015-12-24 | 112.36 |
| 2015-12-23 | 112.36 |
| 2015-12-22 | 110.06 |
| 2015-12-21 | 109.29 |
| 2015-12-18 | 110.06 |
| 2015-12-17 | 108.26 |
| 2015-12-16 | 106.98 |
| 2015-12-15 | 106.47 |
| 2015-12-14 | 107.24 |
| 2015-12-11 | 107.24 |
| 2015-12-10 | 109.03 |
| 2015-12-09 | 107.49 |
| 2015-12-08 | 107.75 |
| 2015-12-07 | 108.26 |
| 2015-12-04 | 108.26 |
| 2015-12-03 | 107.75 |
| 2015-12-02 | 106.98 |
| 2015-12-01 | 106.98 |
| 2015-11-30 | 108.26 |
| 2015-11-27 | 108.78 |
| 2015-11-26 | 109.03 |
| 2015-11-25 | 108.78 |
| 2015-11-24 | 106.98 |
| 2015-11-23 | 109.03 |
| 2015-11-20 | 109.29 |
| 2015-11-19 | 109.03 |
| 2015-11-18 | 109.03 |
| 2015-11-17 | 110.06 |
| 2015-11-16 | 112.62 |
| 2015-11-13 | 113.64 |
| 2015-11-12 | 113.90 |
| 2015-11-11 | 115.69 |
| 2015-11-10 | 113.64 |
| 2015-11-09 | 117.48 |
| 2015-11-06 | 119.28 |
| 2015-11-05 | 121.07 |
| 2015-11-04 | 121.84 |
| 2015-11-03 | 122.61 |
| 2015-11-02 | 124.14 |
| 2015-10-30 | 125.94 |
| 2015-10-29 | 124.40 |
| 2015-10-28 | 122.61 |
| 2015-10-27 | 122.86 |
| 2015-10-26 | 123.12 |
| 2015-10-23 | 124.40 |
| 2015-10-22 | 122.86 |
| 2015-10-20 | 123.63 |
| 2015-10-19 | 127.73 |
| 2015-10-16 | 129.27 |
| 2015-10-15 | 127.73 |
| 2015-10-14 | 127.99 |
| 2015-10-13 | 134.65 |
| 2015-10-12 | 132.34 |
| 2015-10-09 | 132.09 |
| 2015-10-08 | 134.14 |
| 2015-10-07 | 133.11 |
| 2015-10-06 | 130.04 |
| 2015-10-05 | 125.43 |
| 2015-10-02 | 118.77 |
| 2015-09-30 | 123.89 |
| 2015-09-29 | 112.62 |
| 2015-09-25 | 113.64 |
| 2015-09-24 | 113.39 |
| 2015-09-23 | 116.20 |
| 2015-09-22 | 116.72 |
| 2015-09-21 | 114.15 |
| 2015-09-18 | 113.13 |
| 2015-09-17 | 111.34 |
| 2015-09-16 | 110.82 |
| 2015-09-15 | 109.29 |
| 2015-09-14 | 111.08 |
| 2015-09-11 | 110.83 |
| 2015-09-10 | 112.61 |
| 2015-09-09 | 116.43 |
| 2015-09-08 | 113.12 |
| 2015-09-07 | 112.35 |
| 2015-09-04 | 118.21 |
| 2015-09-02 | 114.65 |
| 2015-09-01 | 123.56 |
| 2015-08-31 | 124.58 |
| 2015-08-28 | 125.34 |
| 2015-08-27 | 119.23 |
| 2015-08-26 | 117.70 |
| 2015-08-25 | 117.70 |
| 2015-08-24 | 121.52 |
| 2015-08-21 | 133.49 |
| 2015-08-20 | 135.78 |
| 2015-08-19 | 142.14 |
| 2015-08-18 | 146.22 |
| 2015-08-17 | 149.02 |
| 2015-08-14 | 149.53 |
| 2015-08-13 | 149.78 |
| 2015-08-12 | 152.58 |
| 2015-08-11 | 157.17 |
| 2015-08-10 | 157.68 |
| 2015-08-07 | 157.17 |
| 2015-08-06 | 157.17 |
| 2015-08-05 | 158.69 |
| 2015-08-04 | 157.17 |
| 2015-08-03 | 159.71 |
| 2015-07-31 | 161.75 |
| 2015-07-30 | 156.15 |
| 2015-07-29 | 154.62 |
| 2015-07-28 | 161.24 |
| 2015-07-27 | 161.24 |
| 2015-07-24 | 162.26 |
| 2015-07-23 | 160.73 |
| 2015-07-22 | 159.71 |
| 2015-07-21 | 161.24 |
| 2015-07-20 | 158.69 |
| 2015-07-17 | 156.15 |
| 2015-07-16 | 158.69 |
| 2015-07-15 | 154.62 |
| 2015-07-14 | 154.62 |
| 2015-07-13 | 154.62 |
| 2015-07-10 | 161.75 |
| 2015-07-09 | 159.71 |
| 2015-07-08 | 152.58 |
| 2015-07-07 | 156.66 |
| 2015-07-06 | 156.15 |
| 2015-07-03 | 169.39 |
| 2015-07-02 | 170.41 |
| 2015-06-30 | 173.97 |
| 2015-06-29 | 173.97 |
| 2015-06-26 | 176.01 |
| 2015-06-25 | 176.01 |
| 2015-06-24 | 176.52 |
| 2015-06-23 | 176.01 |
| 2015-06-22 | 177.03 |
| 2015-06-19 | 187.72 |
| 2015-06-18 | 176.01 |
| 2015-06-17 | 176.01 |
| 2015-06-16 | 176.01 |
| 2015-06-15 | 179.06 |
| 2015-06-12 | 177.03 |
| 2015-06-11 | 177.03 |
| 2015-06-10 | 176.52 |
| 2015-06-09 | 177.03 |
| 2015-06-08 | 180.08 |
| 2015-06-05 | 179.57 |
| 2015-06-04 | 180.08 |
| 2015-06-03 | 180.59 |
| 2015-06-02 | 181.10 |
| 2015-06-01 | 181.10 |
| 2015-05-29 | 181.10 |
| 2015-05-28 | 180.59 |
| 2015-05-27 | 180.59 |
| 2015-05-26 | 181.61 |
| 2015-05-22 | 182.63 |
| 2015-05-21 | 181.61 |
| 2015-05-20 | 183.65 |
| 2015-05-19 | 182.63 |
| 2015-05-18 | 181.10 |
| 2015-05-15 | 181.10 |
| 2015-05-14 | 180.59 |
| 2015-05-13 | 182.63 |
| 2015-05-12 | 181.10 |
| 2015-05-11 | 183.11 |
| 2015-05-08 | 189.62 |
| 2015-05-07 | 187.11 |
| 2015-05-06 | 192.63 |
| 2015-05-05 | 188.62 |
| 2015-05-04 | 191.62 |
| 2015-04-30 | 185.11 |
| 2015-04-29 | 183.11 |
| 2015-04-28 | 181.10 |
| 2015-04-27 | 185.61 |
| 2015-04-24 | 179.60 |
| 2015-04-23 | 180.10 |
| 2015-04-22 | 177.59 |
| 2015-04-21 | 175.59 |
| 2015-04-20 | 176.09 |
| 2015-04-17 | 178.09 |
| 2015-04-16 | 182.60 |
| 2015-04-15 | 181.60 |
| 2015-04-14 | 183.11 |
| 2015-04-13 | 179.60 |
| 2015-04-10 | 175.59 |
| 2015-04-09 | 182.10 |
| 2015-04-08 | 176.09 |
| 2015-04-02 | 175.59 |
| 2015-04-01 | 176.09 |
| 2015-03-31 | 173.59 |
| 2015-03-30 | 171.08 |
| 2015-03-27 | 171.58 |
| 2015-03-26 | 171.58 |
| 2015-03-25 | 175.59 |
| 2015-03-24 | 176.09 |
| 2015-03-23 | 177.09 |
| 2015-03-20 | 179.60 |
| 2015-03-19 | 175.59 |
| 2015-03-18 | 177.09 |
| 2015-03-17 | 175.59 |
| 2015-03-16 | 177.09 |
| 2015-03-13 | 181.60 |
| 2015-03-12 | 181.60 |
| 2015-03-11 | 180.10 |
| 2015-03-10 | 180.10 |
| 2015-03-09 | 184.61 |
| 2015-03-06 | 185.61 |
| 2015-03-05 | 185.61 |
| 2015-03-04 | 186.61 |
| 2015-03-03 | 190.12 |
| 2015-03-02 | 186.61 |
| 2015-02-27 | 181.60 |
| 2015-02-26 | 180.60 |
| 2015-02-25 | 182.10 |
| 2015-02-24 | 182.60 |
| 2015-02-23 | 183.11 |
| 2015-02-18 | 184.11 |
| 2015-02-17 | 183.61 |
| 2015-02-16 | 188.12 |
| 2015-02-13 | 192.12 |
| 2015-02-12 | 191.12 |
| 2015-02-11 | 189.12 |
| 2015-02-10 | 185.61 |
| 2015-02-09 | 182.60 |
| 2015-02-06 | 180.60 |
| 2015-02-05 | 178.60 |
| 2015-02-04 | 179.10 |
| 2015-02-03 | 175.09 |
| 2015-02-02 | 175.59 |
| 2015-01-30 | 179.10 |
| 2015-01-29 | 172.58 |
| 2015-01-28 | 175.09 |
| 2015-01-27 | 174.59 |
| 2015-01-26 | 176.59 |
| 2015-01-23 | 177.59 |
| 2015-01-22 | 178.09 |
| 2015-01-21 | 181.10 |
| 2015-01-20 | 182.60 |
| 2015-01-19 | 184.11 |
| 2015-01-16 | 184.61 |
| 2015-01-15 | 184.61 |
| 2015-01-14 | 185.11 |
| 2015-01-13 | 184.61 |
| 2015-01-12 | 187.11 |
| 2015-01-09 | 186.61 |
| 2015-01-08 | 188.12 |
| 2015-01-07 | 190.62 |
| 2015-01-06 | 189.12 |
| 2015-01-05 | 191.62 |
| 2015-01-02 | 193.13 |
| 2014-12-31 | 188.12 |
| 2014-12-30 | 191.12 |
| 2014-12-29 | 193.13 |
| 2014-12-24 | 193.13 |
| 2014-12-23 | 193.13 |
| 2014-12-22 | 193.13 |
| 2014-12-19 | 193.13 |
| 2014-12-18 | 196.63 |
| 2014-12-17 | 193.63 |
| 2014-12-16 | 197.64 |
| 2014-12-15 | 199.64 |
| 2014-12-12 | 200.64 |
| 2014-12-11 | 204.65 |
| 2014-12-10 | 204.65 |
| 2014-12-09 | 198.14 |
| 2014-12-08 | 200.14 |
| 2014-12-05 | 203.15 |
| 2014-12-04 | 202.65 |
| 2014-12-03 | 196.63 |
| 2014-12-02 | 199.14 |
| 2014-12-01 | 195.63 |
| 2014-11-28 | 199.64 |
| 2014-11-27 | 200.14 |
| 2014-11-26 | 199.64 |
| 2014-11-25 | 204.15 |
| 2014-11-24 | 201.65 |
| 2014-11-21 | 195.63 |
| 2014-11-20 | 198.14 |
| 2014-11-19 | 200.14 |
| 2014-11-18 | 201.65 |
| 2014-11-17 | 200.14 |
| 2014-11-14 | 203.65 |
| 2014-11-13 | 202.15 |
| 2014-11-12 | 198.64 |
| 2014-11-11 | 199.14 |
| 2014-11-10 | 199.14 |
| 2014-11-07 | 200.14 |
| 2014-11-06 | 201.14 |
| 2014-11-05 | 197.14 |
| 2014-11-04 | 201.14 |
| 2014-11-03 | 204.65 |
| 2014-10-31 | 207.66 |
| 2014-10-30 | 200.64 |
| 2014-10-29 | 200.14 |
| 2014-10-28 | 206.66 |
| 2014-10-27 | 204.15 |
| 2014-10-24 | 212.67 |
| 2014-10-23 | 207.16 |
| 2014-10-22 | 210.16 |
| 2014-10-21 | 193.13 |
| 2014-10-20 | 191.62 |
| 2014-10-17 | 191.12 |
| 2014-10-16 | 192.63 |
| 2014-10-15 | 189.12 |
| 2014-10-14 | 193.63 |
| 2014-10-13 | 185.61 |
| 2014-10-10 | 188.12 |
| 2014-10-09 | 187.62 |
| 2014-10-08 | 185.61 |
| 2014-10-07 | 188.12 |
| 2014-10-06 | 189.12 |
| 2014-10-03 | 184.61 |
| 2014-09-30 | 184.11 |
| 2014-09-29 | 185.11 |
| 2014-09-26 | 193.13 |
| 2014-09-25 | 194.63 |
| 2014-09-24 | 197.14 |
| 2014-09-23 | 195.63 |
| 2014-09-22 | 195.63 |
| 2014-09-19 | 198.64 |
| 2014-09-18 | 195.63 |
| 2014-09-17 | 200.39 |
| 2014-09-16 | 206.88 |
| 2014-09-15 | 198.40 |
| 2014-09-12 | 201.39 |
| 2014-09-11 | 197.40 |
| 2014-09-10 | 193.91 |
| 2014-09-08 | 199.89 |
| 2014-09-05 | 201.89 |
| 2014-09-04 | 198.90 |
| 2014-09-03 | 196.90 |
| 2014-09-02 | 189.41 |
| 2014-09-01 | 187.92 |
| 2014-08-29 | 185.92 |
| 2014-08-28 | 187.92 |
| 2014-08-27 | 185.42 |
| 2014-08-26 | 186.92 |
| 2014-08-25 | 186.42 |
| 2014-08-22 | 184.42 |
| 2014-08-21 | 185.42 |
| 2014-08-20 | 181.93 |
| 2014-08-19 | 182.43 |
| 2014-08-18 | 182.93 |
| 2014-08-15 | 182.43 |
| 2014-08-14 | 177.94 |
| 2014-08-13 | 176.44 |
| 2014-08-12 | 175.44 |
| 2014-08-11 | 174.44 |
| 2014-08-08 | 174.44 |
| 2014-08-07 | 173.95 |
| 2014-08-06 | 175.44 |
| 2014-08-05 | 175.44 |
| 2014-08-04 | 175.44 |
| 2014-08-01 | 172.95 |
| 2014-07-31 | 175.44 |
| 2014-07-30 | 175.44 |
| 2014-07-29 | 174.94 |
| 2014-07-28 | 175.44 |
| 2014-07-25 | 174.94 |
| 2014-07-24 | 174.44 |
| 2014-07-23 | 174.44 |
| 2014-07-22 | 174.44 |
| 2014-07-21 | 172.45 |
| 2014-07-18 | 170.95 |
| 2014-07-17 | 173.95 |
| 2014-07-16 | 174.44 |
| 2014-07-15 | 176.44 |
| 2014-07-14 | 174.44 |
| 2014-07-11 | 174.44 |
| 2014-07-10 | 171.45 |
| 2014-07-09 | 173.95 |
| 2014-07-08 | 174.94 |
| 2014-07-07 | 176.44 |
| 2014-07-04 | 176.94 |
| 2014-07-03 | 177.44 |
| 2014-07-02 | 174.94 |
| 2014-06-30 | 175.44 |
| 2014-06-27 | 171.95 |
| 2014-06-26 | 169.46 |
| 2014-06-25 | 168.46 |
| 2014-06-24 | 165.46 |
| 2014-06-23 | 165.96 |
| 2014-06-20 | 165.96 |
| 2014-06-19 | 169.95 |
| 2014-06-18 | 171.45 |
| 2014-06-17 | 173.45 |
| 2014-06-16 | 175.44 |
| 2014-06-13 | 172.45 |
| 2014-06-12 | 172.45 |
| 2014-06-11 | 171.45 |
| 2014-06-10 | 172.95 |
| 2014-06-09 | 175.94 |
| 2014-06-06 | 176.94 |
| 2014-06-05 | 175.44 |
| 2014-06-04 | 177.94 |
| 2014-06-03 | 180.43 |
| 2014-05-30 | 182.43 |
| 2014-05-29 | 182.93 |
| 2014-05-28 | 181.93 |
| 2014-05-27 | 181.93 |
| 2014-05-26 | 178.94 |
| 2014-05-23 | 180.93 |
| 2014-05-22 | 181.93 |
| 2014-05-21 | 182.43 |
| 2014-05-20 | 185.92 |
| 2014-05-19 | 181.43 |
| 2014-05-16 | 176.94 |
| 2014-05-15 | 174.44 |
| 2014-05-14 | 176.94 |
| 2014-05-13 | 178.94 |
| 2014-05-12 | 180.91 |
| 2014-05-09 | 176.96 |
| 2014-05-08 | 176.47 |
| 2014-05-07 | 177.95 |
| 2014-05-05 | 177.95 |
| 2014-05-02 | 178.94 |
| 2014-04-30 | 179.92 |
| 2014-04-29 | 178.44 |
| 2014-04-28 | 176.96 |
| 2014-04-25 | 178.44 |
| 2014-04-24 | 178.94 |
| 2014-04-23 | 170.05 |
| 2014-04-22 | 169.56 |
| 2014-04-17 | 168.57 |
| 2014-04-16 | 169.06 |
| 2014-04-15 | 168.57 |
| 2014-04-14 | 171.53 |
| 2014-04-11 | 171.04 |
| 2014-04-10 | 171.53 |
| 2014-04-09 | 171.53 |
| 2014-04-08 | 171.04 |
| 2014-04-07 | 171.53 |
| 2014-04-04 | 172.02 |
| 2014-04-03 | 168.57 |
| 2014-04-02 | 164.13 |
| 2014-04-01 | 161.66 |
| 2014-03-31 | 154.74 |
| 2014-03-28 | 152.28 |
| 2014-03-27 | 153.76 |
| 2014-03-26 | 153.26 |
| 2014-03-25 | 154.74 |
| 2014-03-24 | 155.73 |
| 2014-03-21 | 152.28 |
| 2014-03-20 | 158.69 |
| 2014-03-19 | 159.68 |
| 2014-03-18 | 156.72 |
| 2014-03-17 | 158.20 |
| 2014-03-14 | 159.19 |
| 2014-03-13 | 159.19 |
| 2014-03-12 | 163.14 |
| 2014-03-11 | 163.14 |
| 2014-03-10 | 164.13 |
| 2014-03-07 | 160.18 |
| 2014-03-06 | 161.16 |
| 2014-03-05 | 161.16 |
| 2014-03-04 | 160.67 |
| 2014-03-03 | 161.66 |
| 2014-02-28 | 163.63 |
| 2014-02-27 | 160.18 |
| 2014-02-26 | 161.16 |
| 2014-02-25 | 161.16 |
| 2014-02-24 | 161.16 |
| 2014-02-21 | 164.13 |
| 2014-02-20 | 160.67 |
| 2014-02-19 | 159.68 |
| 2014-02-18 | 160.18 |
| 2014-02-17 | 160.67 |
| 2014-02-14 | 168.57 |
| 2014-02-13 | 167.09 |
| 2014-02-12 | 171.04 |
| 2014-02-11 | 166.10 |
| 2014-02-10 | 165.61 |
| 2014-02-07 | 164.13 |
| 2014-02-06 | 163.63 |
| 2014-02-05 | 164.13 |
| 2014-02-04 | 161.16 |
| 2014-01-30 | 162.64 |
| 2014-01-29 | 169.06 |
| 2014-01-28 | 164.13 |
| 2014-01-27 | 165.11 |
| 2014-01-24 | 173.01 |
| 2014-01-23 | 160.18 |
| 2014-01-22 | 161.66 |
| 2014-01-21 | 167.58 |
| 2014-01-20 | 168.07 |
| 2014-01-17 | 166.10 |
| 2014-01-16 | 168.57 |
| 2014-01-15 | 167.58 |
| 2014-01-14 | 164.62 |
| 2014-01-13 | 161.66 |
| 2014-01-10 | 163.63 |
| 2014-01-09 | 160.67 |
| 2014-01-08 | 156.72 |
| 2014-01-07 | 157.71 |
| 2014-01-06 | 159.19 |
| 2014-01-03 | 161.16 |
| 2014-01-02 | 160.67 |
| 2013-12-31 | 159.68 |
| 2013-12-30 | 160.18 |
| 2013-12-27 | 161.66 |
| 2013-12-24 | 170.05 |
| 2013-12-23 | 169.56 |
| 2013-12-20 | 171.04 |
| 2013-12-19 | 170.54 |
| 2013-12-18 | 170.54 |
| 2013-12-17 | 162.15 |
| 2013-12-16 | 162.64 |
| 2013-12-13 | 166.10 |
| 2013-12-12 | 170.54 |
| 2013-12-11 | 176.47 |
| 2013-12-10 | 176.96 |
| 2013-12-09 | 180.42 |
| 2013-12-06 | 181.40 |
| 2013-12-05 | 181.40 |
| 2013-12-04 | 181.40 |
| 2013-12-03 | 182.39 |
| 2013-12-02 | 178.44 |
| 2013-11-29 | 178.94 |
| 2013-11-28 | 182.89 |
| 2013-11-27 | 185.85 |
| 2013-11-26 | 194.73 |
| 2013-11-25 | 197.20 |
| 2013-11-22 | 196.22 |
| 2013-11-21 | 194.73 |
| 2013-11-20 | 195.23 |
| 2013-11-19 | 196.22 |
| 2013-11-18 | 197.70 |
| 2013-11-15 | 193.75 |
| 2013-11-14 | 188.81 |
| 2013-11-13 | 193.25 |
| 2013-11-12 | 193.75 |
| 2013-11-11 | 193.75 |
| 2013-11-08 | 195.23 |
| 2013-11-07 | 197.20 |
| 2013-11-06 | 196.71 |
| 2013-11-05 | 198.19 |
| 2013-11-04 | 201.65 |
| 2013-11-01 | 200.66 |
| 2013-10-31 | 201.15 |
| 2013-10-30 | 199.18 |
| 2013-10-29 | 200.66 |
| 2013-10-28 | 203.62 |
| 2013-10-25 | 208.56 |
| 2013-10-24 | 208.56 |
| 2013-10-23 | 211.03 |
| 2013-10-22 | 220.90 |
| 2013-10-21 | 217.44 |
| 2013-10-18 | 218.43 |
| 2013-10-17 | 213.49 |
| 2013-10-16 | 208.56 |
| 2013-10-15 | 209.05 |
| 2013-10-11 | 209.05 |
| 2013-10-10 | 204.11 |
| 2013-10-09 | 201.65 |
| 2013-10-08 | 199.18 |
| 2013-10-07 | 194.24 |
| 2013-10-04 | 190.29 |
| 2013-10-03 | 195.23 |
| 2013-10-02 | 194.73 |
| 2013-09-30 | 189.30 |
| 2013-09-27 | 192.76 |
| 2013-09-26 | 192.27 |
| 2013-09-25 | 193.75 |
| 2013-09-24 | 197.20 |
| 2013-09-23 | 194.24 |
| 2013-09-19 | 197.70 |
| 2013-09-18 | 192.76 |
| 2013-09-17 | 201.65 |
| 2013-09-16 | 202.14 |
| 2013-09-13 | 193.77 |
| 2013-09-12 | 198.69 |
| 2013-09-11 | 199.19 |
| 2013-09-10 | 191.81 |
| 2013-09-09 | 194.76 |
| 2013-09-06 | 194.27 |
| 2013-09-05 | 191.31 |
| 2013-09-04 | 188.36 |
| 2013-09-03 | 186.39 |
| 2013-09-02 | 182.95 |
| 2013-08-30 | 175.07 |
| 2013-08-29 | 176.06 |
| 2013-08-28 | 176.06 |
| 2013-08-27 | 178.52 |
| 2013-08-26 | 181.47 |
| 2013-08-23 | 182.95 |
| 2013-08-22 | 179.50 |
| 2013-08-21 | 182.95 |
| 2013-08-20 | 187.87 |
| 2013-08-19 | 188.36 |
| 2013-08-16 | 187.87 |
| 2013-08-15 | 187.38 |
| 2013-08-13 | 199.68 |
| 2013-08-12 | 201.65 |
| 2013-08-09 | 201.65 |
| 2013-08-08 | 198.20 |
| 2013-08-07 | 198.69 |
| 2013-08-06 | 195.74 |
| 2013-08-05 | 198.20 |
| 2013-08-02 | 196.73 |
| 2013-08-01 | 191.81 |
| 2013-07-31 | 187.38 |
| 2013-07-30 | 199.68 |
| 2013-07-29 | 199.68 |
| 2013-07-26 | 201.65 |
| 2013-07-25 | 199.19 |
| 2013-07-24 | 199.19 |
| 2013-07-23 | 198.69 |
| 2013-07-22 | 199.68 |
| 2013-07-19 | 205.09 |
| 2013-07-18 | 204.60 |
| 2013-07-17 | 202.63 |
| 2013-07-16 | 201.16 |
| 2013-07-15 | 196.73 |
| 2013-07-12 | 192.79 |
| 2013-07-11 | 204.60 |
| 2013-07-10 | 205.09 |
| 2013-07-09 | 206.57 |
| 2013-07-08 | 206.08 |
| 2013-07-05 | 209.03 |
| 2013-07-04 | 207.55 |
| 2013-07-03 | 205.58 |
| 2013-07-02 | 207.06 |
| 2013-06-28 | 210.01 |
| 2013-06-27 | 213.46 |
| 2013-06-26 | 213.46 |
| 2013-06-25 | 211.98 |
| 2013-06-24 | 217.39 |
| 2013-06-21 | 217.89 |
| 2013-06-20 | 220.35 |
| 2013-06-19 | 221.33 |
| 2013-06-18 | 215.43 |
| 2013-06-17 | 221.33 |
| 2013-06-14 | 210.50 |
| 2013-06-13 | 207.55 |
| 2013-06-11 | 217.89 |
| 2013-06-10 | 219.85 |
| 2013-06-07 | 223.79 |
| 2013-06-06 | 219.85 |
| 2013-06-05 | 224.78 |
| 2013-06-04 | 226.74 |
| 2013-06-03 | 236.59 |
| 2013-05-31 | 239.54 |
| 2013-05-30 | 242.98 |
| 2013-05-29 | 244.95 |
| 2013-05-28 | 243.97 |
| 2013-05-27 | 245.93 |
| 2013-05-24 | 248.89 |
| 2013-05-23 | 243.47 |
| 2013-05-22 | 246.43 |
| 2013-05-21 | 240.52 |
| 2013-05-20 | 244.46 |
| 2013-05-16 | 239.05 |
| 2013-05-15 | 232.16 |
| 2013-05-14 | 231.17 |
| 2013-05-13 | 224.78 |
| 2013-05-10 | 226.25 |
| 2013-05-09 | 220.84 |
| 2013-05-08 | 215.92 |
| 2013-05-07 | 224.78 |
| 2013-05-06 | 224.78 |
| 2013-05-03 | 212.57 |
| 2013-05-02 | 209.64 |
| 2013-04-30 | 208.17 |
| 2013-04-29 | 208.17 |
| 2013-04-26 | 204.75 |
| 2013-04-25 | 205.73 |
| 2013-04-24 | 202.31 |
| 2013-04-23 | 208.66 |
| 2013-04-22 | 210.12 |
| 2013-04-19 | 208.17 |
| 2013-04-18 | 207.68 |
| 2013-04-17 | 212.08 |
| 2013-04-16 | 212.08 |
| 2013-04-15 | 213.05 |
| 2013-04-12 | 215.50 |
| 2013-04-11 | 213.05 |
| 2013-04-10 | 219.89 |
| 2013-04-09 | 217.45 |
| 2013-04-08 | 212.57 |
| 2013-04-05 | 214.52 |
| 2013-04-03 | 224.78 |
| 2013-04-02 | 224.29 |
| 2013-03-28 | 224.78 |
| 2013-03-27 | 228.68 |
| 2013-03-26 | 230.64 |
| 2013-03-25 | 223.31 |
| 2013-03-22 | 226.24 |
| 2013-03-21 | 228.68 |
| 2013-03-20 | 226.73 |
| 2013-03-19 | 224.78 |
| 2013-03-18 | 219.40 |
| 2013-03-15 | 225.26 |
| 2013-03-14 | 228.19 |
| 2013-03-13 | 229.66 |
| 2013-03-12 | 231.12 |
| 2013-03-11 | 236.01 |
| 2013-03-08 | 234.05 |
| 2013-03-07 | 236.01 |
| 2013-03-06 | 239.43 |
| 2013-03-05 | 237.96 |
| 2013-03-04 | 236.98 |
| 2013-03-01 | 229.66 |
| 2013-02-28 | 226.24 |
| 2013-02-27 | 224.78 |
| 2013-02-26 | 224.78 |
| 2013-02-25 | 224.78 |
| 2013-02-22 | 219.40 |
| 2013-02-21 | 215.50 |
| 2013-02-20 | 224.78 |
| 2013-02-19 | 216.96 |
| 2013-02-18 | 223.80 |
| 2013-02-15 | 229.17 |
| 2013-02-14 | 232.59 |
| 2013-02-08 | 227.22 |
| 2013-02-07 | 224.78 |
| 2013-02-06 | 229.17 |
| 2013-02-05 | 226.73 |
| 2013-02-04 | 232.10 |
| 2013-02-01 | 232.59 |
| 2013-01-31 | 227.22 |
| 2013-01-30 | 220.38 |
| 2013-01-29 | 221.36 |
| 2013-01-28 | 201.33 |
| 2013-01-25 | 194.98 |
| 2013-01-24 | 185.22 |
| 2013-01-23 | 188.63 |
| 2013-01-22 | 187.17 |
| 2013-01-21 | 183.75 |
| 2013-01-18 | 178.87 |
| 2013-01-17 | 173.49 |
| 2013-01-16 | 171.54 |
| 2013-01-15 | 181.31 |
| 2013-01-14 | 183.75 |
| 2013-01-11 | 184.73 |
| 2013-01-10 | 185.70 |
| 2013-01-09 | 182.29 |
| 2013-01-08 | 180.82 |
| 2013-01-07 | 179.36 |
| 2013-01-04 | 174.47 |
| 2013-01-03 | 172.52 |
| 2013-01-02 | 170.08 |
| 2012-12-31 | 164.22 |
| 2012-12-28 | 171.05 |
| 2012-12-27 | 171.05 |
| 2012-12-24 | 165.68 |
| 2012-12-21 | 165.68 |
| 2012-12-20 | 166.66 |
| 2012-12-19 | 163.73 |
| 2012-12-18 | 162.26 |
| 2012-12-17 | 162.26 |
| 2012-12-14 | 163.73 |
| 2012-12-13 | 163.24 |
| 2012-12-12 | 169.59 |
| 2012-12-11 | 170.56 |
| 2012-12-10 | 171.05 |
| 2012-12-07 | 168.61 |
| 2012-12-06 | 169.59 |
| 2012-12-05 | 169.10 |
| 2012-12-04 | 166.66 |
| 2012-12-03 | 164.70 |
| 2012-11-30 | 167.15 |
| 2012-11-29 | 168.12 |
| 2012-11-28 | 168.12 |
| 2012-11-27 | 169.10 |
| 2012-11-26 | 172.52 |
| 2012-11-23 | 169.10 |
| 2012-11-22 | 173.49 |
| 2012-11-21 | 169.10 |
| 2012-11-20 | 173.49 |
| 2012-11-19 | 166.17 |
| 2012-11-16 | 161.29 |
| 2012-11-15 | 155.42 |
| 2012-11-14 | 152.01 |
| 2012-11-13 | 151.03 |
| 2012-11-12 | 148.10 |
| 2012-11-09 | 149.08 |
| 2012-11-08 | 148.59 |
| 2012-11-07 | 153.47 |
| 2012-11-06 | 153.47 |
| 2012-11-05 | 152.01 |
| 2012-11-02 | 151.52 |
| 2012-11-01 | 152.01 |
| 2012-10-31 | 150.05 |
| 2012-10-30 | 146.15 |
| 2012-10-29 | 144.19 |
| 2012-10-26 | 148.10 |
| 2012-10-25 | 152.01 |
| 2012-10-24 | 147.12 |
| 2012-10-22 | 146.63 |
| 2012-10-19 | 144.68 |
| 2012-10-18 | 138.82 |
| 2012-10-17 | 136.87 |
| 2012-10-16 | 136.62 |
| 2012-10-15 | 135.65 |
| 2012-10-12 | 136.62 |
| 2012-10-11 | 134.91 |
| 2012-10-10 | 132.96 |
| 2012-10-09 | 134.42 |
| 2012-10-08 | 132.96 |
| 2012-10-05 | 135.16 |
| 2012-10-04 | 130.76 |
| 2012-10-03 | 124.17 |
| 2012-09-28 | 124.17 |
| 2012-09-27 | 122.21 |
| 2012-09-26 | 119.04 |
| 2012-09-25 | 120.51 |
| 2012-09-24 | 118.55 |
| 2012-09-21 | 118.55 |
| 2012-09-20 | 118.06 |
| 2012-09-19 | 122.46 |
| 2012-09-18 | 122.95 |
| 2012-09-17 | 129.54 |
| 2012-09-14 | 128.56 |
| 2012-09-13 | 124.92 |
| 2012-09-12 | 121.51 |
| 2012-09-11 | 120.05 |
| 2012-09-10 | 121.51 |
| 2012-09-07 | 121.51 |
| 2012-09-06 | 121.51 |
| 2012-09-05 | 124.92 |
| 2012-09-04 | 127.35 |
| 2012-09-03 | 128.08 |
| 2012-08-31 | 128.56 |
| 2012-08-30 | 127.83 |
| 2012-08-29 | 128.56 |
| 2012-08-28 | 128.32 |
| 2012-08-27 | 129.54 |
| 2012-08-24 | 128.56 |
| 2012-08-23 | 129.54 |
| 2012-08-22 | 126.86 |
| 2012-08-21 | 131.72 |
| 2012-08-20 | 129.78 |
| 2012-08-17 | 126.13 |
| 2012-08-16 | 128.56 |
| 2012-08-15 | 130.02 |
| 2012-08-14 | 133.43 |
| 2012-08-13 | 131.97 |
| 2012-08-10 | 130.75 |
| 2012-08-09 | 130.51 |
| 2012-08-08 | 130.02 |
| 2012-08-07 | 131.24 |
| 2012-08-06 | 138.29 |
| 2012-08-03 | 137.80 |
| 2012-08-02 | 138.29 |
| 2012-08-01 | 140.96 |
| 2012-07-31 | 141.21 |
| 2012-07-30 | 144.13 |
| 2012-07-27 | 140.96 |
| 2012-07-26 | 149.47 |
| 2012-07-25 | 150.45 |
| 2012-07-24 | 151.91 |
| 2012-07-23 | 151.91 |
| 2012-07-20 | 150.93 |
| 2012-07-19 | 153.37 |
| 2012-07-18 | 151.42 |
| 2012-07-17 | 152.88 |
| 2012-07-16 | 154.82 |
| 2012-07-13 | 153.37 |
| 2012-07-12 | 152.88 |
| 2012-07-11 | 154.82 |
| 2012-07-10 | 154.82 |
| 2012-07-09 | 154.82 |
| 2012-07-06 | 153.37 |
| 2012-07-05 | 155.31 |
| 2012-07-04 | 155.31 |
| 2012-07-03 | 154.34 |
| 2012-06-29 | 150.45 |
| 2012-06-28 | 149.96 |
| 2012-06-27 | 153.85 |
| 2012-06-26 | 151.42 |
| 2012-06-25 | 150.93 |
| 2012-06-22 | 149.47 |
| 2012-06-21 | 144.13 |
| 2012-06-20 | 145.58 |
| 2012-06-19 | 147.53 |
| 2012-06-18 | 149.47 |
| 2012-06-15 | 145.10 |
| 2012-06-14 | 144.13 |
| 2012-06-13 | 144.13 |
| 2012-06-12 | 145.10 |
| 2012-06-11 | 149.96 |
| 2012-06-08 | 135.86 |
| 2012-06-07 | 135.13 |
| 2012-06-06 | 132.45 |
| 2012-06-05 | 131.72 |
| 2012-06-04 | 133.43 |
| 2012-06-01 | 135.37 |
| 2012-05-31 | 137.07 |
| 2012-05-30 | 138.78 |
| 2012-05-29 | 138.05 |
| 2012-05-28 | 138.78 |
| 2012-05-25 | 138.78 |
| 2012-05-24 | 132.94 |
| 2012-05-23 | 135.62 |
| 2012-05-22 | 142.67 |
| 2012-05-21 | 143.15 |
| 2012-05-18 | 145.56 |
| 2012-05-17 | 148.93 |
| 2012-05-16 | 145.07 |
| 2012-05-15 | 143.63 |
| 2012-05-14 | 140.74 |
| 2012-05-11 | 143.15 |
| 2012-05-10 | 150.85 |
| 2012-05-09 | 147.48 |
| 2012-05-08 | 148.44 |
| 2012-05-07 | 147.48 |
| 2012-05-04 | 147.96 |
| 2012-05-03 | 146.52 |
| 2012-05-02 | 145.07 |
| 2012-04-30 | 144.59 |
| 2012-04-27 | 140.74 |
| 2012-04-26 | 145.07 |
| 2012-04-25 | 145.07 |
| 2012-04-24 | 143.63 |
| 2012-04-23 | 144.59 |
| 2012-04-20 | 143.63 |
| 2012-04-19 | 143.63 |
| 2012-04-18 | 141.22 |
| 2012-04-17 | 141.70 |
| 2012-04-16 | 137.37 |
| 2012-04-13 | 136.17 |
| 2012-04-12 | 137.13 |
| 2012-04-11 | 132.31 |
| 2012-04-10 | 135.93 |
| 2012-04-05 | 140.02 |
| 2012-04-03 | 142.19 |
| 2012-04-02 | 141.70 |
| 2012-03-30 | 154.22 |
| 2012-03-29 | 160.96 |
| 2012-03-28 | 160.96 |
| 2012-03-27 | 160.96 |
| 2012-03-26 | 158.56 |
| 2012-03-23 | 155.67 |
| 2012-03-22 | 164.81 |
| 2012-03-21 | 164.33 |
| 2012-03-20 | 162.41 |
| 2012-03-19 | 173.48 |
| 2012-03-16 | 172.04 |
| 2012-03-15 | 159.52 |
| 2012-03-14 | 166.74 |
| 2012-03-13 | 161.44 |
| 2012-03-12 | 158.56 |
| 2012-03-09 | 161.93 |
| 2012-03-08 | 149.89 |
| 2012-03-07 | 166.26 |
| 2012-03-06 | 169.63 |
| 2012-03-05 | 169.15 |
| 2012-03-02 | 171.56 |
| 2012-03-01 | 172.52 |
| 2012-02-29 | 176.85 |
| 2012-02-28 | 177.33 |
| 2012-02-27 | 165.30 |
| 2012-02-24 | 160.00 |
| 2012-02-23 | 163.37 |
| 2012-02-22 | 161.44 |
| 2012-02-21 | 160.00 |
| 2012-02-20 | 161.44 |
| 2012-02-17 | 160.00 |
| 2012-02-16 | 157.59 |
| 2012-02-15 | 164.33 |
| 2012-02-14 | 155.67 |
| 2012-02-13 | 153.74 |
| 2012-02-10 | 154.70 |
| 2012-02-09 | 155.67 |
| 2012-02-08 | 155.18 |
| 2012-02-07 | 155.67 |
| 2012-02-06 | 158.07 |
| 2012-02-03 | 156.15 |
| 2012-02-02 | 147.96 |
| 2012-02-01 | 150.37 |
| 2012-01-31 | 148.44 |
| 2012-01-30 | 150.37 |
| 2012-01-27 | 149.89 |
| 2012-01-26 | 147.00 |
| 2012-01-20 | 141.22 |
| 2012-01-19 | 140.74 |
| 2012-01-18 | 139.54 |
| 2012-01-17 | 138.81 |
| 2012-01-16 | 132.31 |
| 2012-01-13 | 131.35 |
| 2012-01-12 | 129.91 |
| 2012-01-11 | 131.11 |
| 2012-01-10 | 128.22 |
| 2012-01-09 | 121.24 |
| 2012-01-06 | 121.00 |
| 2012-01-05 | 113.78 |
| 2012-01-04 | 112.09 |
| 2012-01-03 | 110.41 |
| 2011-12-30 | 107.28 |
| 2011-12-29 | 108.24 |
| 2011-12-28 | 109.20 |
| 2011-12-23 | 110.41 |
| 2011-12-22 | 107.04 |
| 2011-12-21 | 106.31 |
| 2011-12-20 | 105.83 |
| 2011-12-19 | 106.07 |
| 2011-12-16 | 110.65 |
| 2011-12-15 | 106.56 |
| 2011-12-14 | 107.04 |
| 2011-12-13 | 109.20 |
| 2011-12-12 | 108.96 |
| 2011-12-09 | 107.52 |
| 2011-12-08 | 108.00 |
| 2011-12-07 | 110.65 |
| 2011-12-06 | 109.69 |
| 2011-12-05 | 106.56 |
| 2011-12-02 | 107.04 |
| 2011-12-01 | 102.94 |
| 2011-11-30 | 97.89 |
| 2011-11-29 | 113.06 |
| 2011-11-28 | 119.07 |
| 2011-11-25 | 132.56 |
| 2011-11-24 | 136.89 |
| 2011-11-23 | 149.41 |
| 2011-11-22 | 143.15 |
| 2011-11-21 | 137.37 |
| 2011-11-18 | 141.22 |
| 2011-11-17 | 142.67 |
| 2011-11-16 | 143.63 |
| 2011-11-15 | 147.00 |
| 2011-11-14 | 155.18 |
| 2011-11-11 | 145.56 |
| 2011-11-10 | 146.52 |
| 2011-11-09 | 153.74 |
| 2011-11-08 | 156.15 |
| 2011-11-07 | 154.22 |
| 2011-11-04 | 153.74 |
| 2011-11-03 | 151.81 |
| 2011-11-02 | 150.37 |
| 2011-11-01 | 151.81 |
| 2011-10-31 | 151.33 |
| 2011-10-28 | 145.07 |
| 2011-10-27 | 145.07 |
| 2011-10-26 | 140.50 |
| 2011-10-25 | 142.19 |
| 2011-10-24 | 143.15 |
| 2011-10-21 | 140.74 |
| 2011-10-20 | 139.78 |
| 2011-10-19 | 143.15 |
| 2011-10-18 | 142.67 |
| 2011-10-17 | 154.70 |
| 2011-10-14 | 154.22 |
| 2011-10-13 | 151.81 |
| 2011-10-12 | 144.11 |
| 2011-10-11 | 150.85 |
| 2011-10-10 | 140.74 |
| 2011-10-07 | 143.15 |
| 2011-10-06 | 136.41 |
| 2011-10-04 | 141.22 |
| 2011-10-03 | 144.11 |
| 2011-09-30 | 158.07 |
| 2011-09-28 | 161.93 |
| 2011-09-27 | 154.22 |
| 2011-09-26 | 158.56 |
| 2011-09-23 | 172.04 |
| 2011-09-22 | 162.89 |
| 2011-09-21 | 175.89 |
| 2011-09-20 | 179.25 |
| 2011-09-19 | 176.37 |
| 2011-09-16 | 170.13 |
| 2011-09-15 | 169.17 |
| 2011-09-14 | 163.41 |
| 2011-09-12 | 166.77 |
| 2011-09-09 | 175.41 |
| 2011-09-08 | 177.81 |
| 2011-09-07 | 179.73 |
| 2011-09-06 | 178.77 |
| 2011-09-05 | 187.88 |
| 2011-09-02 | 197.48 |
| 2011-09-01 | 199.88 |
| 2011-08-31 | 183.09 |
| 2011-08-30 | 173.01 |
| 2011-08-29 | 172.05 |
| 2011-08-26 | 164.37 |
| 2011-08-25 | 166.29 |
| 2011-08-24 | 168.69 |
| 2011-08-23 | 167.25 |
| 2011-08-22 | 166.29 |
| 2011-08-19 | 170.61 |
| 2011-08-18 | 179.25 |
| 2011-08-17 | 174.45 |
| 2011-08-16 | 173.49 |
| 2011-08-15 | 170.13 |
| 2011-08-12 | 173.97 |
| 2011-08-11 | 168.21 |
| 2011-08-10 | 163.41 |
| 2011-08-09 | 153.82 |
| 2011-08-08 | 171.57 |
| 2011-08-05 | 184.05 |
| 2011-08-04 | 197.00 |
| 2011-08-03 | 197.96 |
| 2011-08-02 | 199.88 |
| 2011-08-01 | 199.40 |
| 2011-07-29 | 195.56 |
| 2011-07-28 | 195.08 |
| 2011-07-27 | 195.56 |
| 2011-07-26 | 197.96 |
| 2011-07-25 | 192.68 |
| 2011-07-22 | 194.60 |
| 2011-07-21 | 195.08 |
| 2011-07-20 | 190.76 |
| 2011-07-19 | 192.20 |
| 2011-07-18 | 197.48 |
| 2011-07-15 | 201.80 |
| 2011-07-14 | 198.44 |
| 2011-07-13 | 201.80 |
| 2011-07-12 | 203.24 |
| 2011-07-11 | 212.83 |
| 2011-07-08 | 214.75 |
| 2011-07-07 | 216.67 |
| 2011-07-06 | 218.11 |
| 2011-07-05 | 214.27 |
| 2011-07-04 | 214.27 |
| 2011-06-30 | 211.87 |
| 2011-06-29 | 211.87 |
| 2011-06-28 | 212.83 |
| 2011-06-27 | 213.31 |
| 2011-06-24 | 207.08 |
| 2011-06-23 | 209.48 |
| 2011-06-22 | 211.87 |
| 2011-06-21 | 212.35 |
| 2011-06-20 | 219.07 |
| 2011-06-17 | 216.19 |
| 2011-06-16 | 230.59 |
| 2011-06-15 | 235.38 |
| 2011-06-14 | 235.38 |
| 2011-06-13 | 233.47 |
| 2011-06-10 | 235.86 |
| 2011-06-09 | 236.34 |
| 2011-06-08 | 231.07 |
| 2011-06-07 | 232.03 |
| 2011-06-03 | 231.07 |
| 2011-06-02 | 231.55 |
| 2011-06-01 | 224.35 |
| 2011-05-31 | 220.99 |
| 2011-05-30 | 220.51 |
| 2011-05-27 | 209.95 |
| 2011-05-26 | 211.87 |
| 2011-05-25 | 212.35 |
| 2011-05-24 | 212.35 |
| 2011-05-23 | 214.75 |
| 2011-05-20 | 214.75 |
| 2011-05-19 | 215.23 |
| 2011-05-18 | 214.75 |
| 2011-05-17 | 212.83 |
| 2011-05-16 | 213.79 |
| 2011-05-13 | 216.67 |
| 2011-05-12 | 214.27 |
| 2011-05-11 | 219.55 |
| 2011-05-09 | 219.07 |
| 2011-05-06 | 221.95 |
| 2011-05-05 | 223.86 |
| 2011-05-04 | 223.38 |
| 2011-05-03 | 221.95 |
| 2011-04-29 | 226.24 |
| 2011-04-28 | 220.52 |
| 2011-04-27 | 221.95 |
| 2011-04-26 | 221.95 |
| 2011-04-21 | 229.10 |
| 2011-04-20 | 224.81 |
| 2011-04-19 | 220.04 |
| 2011-04-18 | 226.72 |
| 2011-04-15 | 223.38 |
| 2011-04-14 | 223.86 |
| 2011-04-13 | 218.13 |
| 2011-04-12 | 218.61 |
| 2011-04-11 | 224.81 |
| 2011-04-08 | 228.63 |
| 2011-04-07 | 231.01 |
| 2011-04-06 | 231.49 |
| 2011-04-04 | 231.97 |
| 2011-04-01 | 233.87 |
| 2011-03-31 | 240.07 |
| 2011-03-30 | 237.21 |
| 2011-03-29 | 231.97 |
| 2011-03-28 | 235.78 |
| 2011-03-25 | 241.51 |
| 2011-03-24 | 242.46 |
| 2011-03-23 | 235.31 |
| 2011-03-22 | 236.26 |
| 2011-03-21 | 233.87 |
| 2011-03-18 | 232.92 |
| 2011-03-17 | 234.35 |
| 2011-03-16 | 233.87 |
| 2011-03-15 | 233.87 |
| 2011-03-14 | 234.35 |
| 2011-03-11 | 233.87 |
| 2011-03-10 | 233.87 |
| 2011-03-09 | 235.78 |
| 2011-03-08 | 235.31 |
| 2011-03-07 | 229.10 |
| 2011-03-04 | 222.43 |
| 2011-03-03 | 223.86 |
| 2011-03-02 | 214.80 |
| 2011-03-01 | 216.23 |
| 2011-02-28 | 209.07 |
| 2011-02-25 | 214.80 |
| 2011-02-24 | 212.89 |
| 2011-02-23 | 222.43 |
| 2011-02-22 | 231.01 |
| 2011-02-21 | 233.87 |
| 2011-02-18 | 235.31 |
| 2011-02-17 | 238.64 |
| 2011-02-16 | 234.35 |
| 2011-02-15 | 233.87 |
| 2011-02-14 | 237.69 |
| 2011-02-11 | 238.17 |
| 2011-02-10 | 235.78 |
| 2011-02-09 | 244.84 |
| 2011-02-08 | 245.80 |
| 2011-02-07 | 233.87 |
| 2011-02-02 | 234.35 |
| 2011-02-01 | 235.31 |
| 2011-01-31 | 225.29 |
| 2011-01-28 | 226.24 |
| 2011-01-27 | 230.54 |
| 2011-01-26 | 227.67 |
| 2011-01-25 | 228.15 |
| 2011-01-24 | 235.31 |
| 2011-01-21 | 229.58 |
| 2011-01-20 | 234.83 |
| 2011-01-19 | 231.97 |
| 2011-01-18 | 235.31 |
| 2011-01-17 | 237.21 |
| 2011-01-14 | 238.64 |
| 2011-01-13 | 242.46 |
| 2011-01-12 | 241.03 |
| 2011-01-11 | 241.98 |
| 2011-01-10 | 238.64 |
| 2011-01-07 | 235.78 |
| 2011-01-06 | 236.26 |
| 2011-01-05 | 226.72 |
| 2011-01-04 | 227.67 |
| 2011-01-03 | 221.47 |
| 2010-12-31 | 217.66 |
| 2010-12-30 | 224.33 |
| 2010-12-29 | 218.61 |
| 2010-12-28 | 220.52 |
| 2010-12-24 | 217.18 |
| 2010-12-23 | 221.47 |
| 2010-12-22 | 224.81 |
| 2010-12-21 | 221.00 |
| 2010-12-20 | 217.18 |
| 2010-12-17 | 217.18 |
| 2010-12-16 | 214.32 |
| 2010-12-15 | 219.09 |
| 2010-12-14 | 217.18 |
| 2010-12-13 | 211.93 |
| 2010-12-10 | 210.50 |
| 2010-12-09 | 211.93 |
| 2010-12-08 | 212.89 |
| 2010-12-07 | 211.46 |
| 2010-12-06 | 217.18 |
| 2010-12-03 | 216.70 |
| 2010-12-02 | 222.90 |
| 2010-12-01 | 214.80 |
| 2010-11-30 | 212.41 |
| 2010-11-29 | 211.93 |
| 2010-11-26 | 210.03 |
| 2010-11-25 | 210.03 |
| 2010-11-24 | 212.89 |
| 2010-11-23 | 215.75 |
| 2010-11-22 | 221.00 |
| 2010-11-19 | 212.41 |
| 2010-11-18 | 218.61 |
| 2010-11-17 | 217.66 |
| 2010-11-16 | 220.52 |
| 2010-11-15 | 223.86 |
| 2010-11-12 | 225.29 |
| 2010-11-11 | 231.49 |
| 2010-11-10 | 234.83 |
| 2010-11-09 | 234.35 |
| 2010-11-08 | 233.40 |
| 2010-11-05 | 233.40 |
| 2010-11-04 | 232.92 |
| 2010-11-03 | 228.15 |
| 2010-11-02 | 226.72 |
| 2010-11-01 | 226.24 |
| 2010-10-29 | 225.29 |
| 2010-10-28 | 225.29 |
| 2010-10-27 | 226.72 |
| 2010-10-26 | 231.49 |
| 2010-10-25 | 232.44 |
| 2010-10-22 | 230.06 |
| 2010-10-21 | 231.49 |
| 2010-10-20 | 229.58 |
| 2010-10-19 | 230.54 |
| 2010-10-18 | 227.20 |
| 2010-10-15 | 231.01 |
| 2010-10-14 | 231.97 |
| 2010-10-13 | 227.67 |
| 2010-10-12 | 225.29 |
| 2010-10-11 | 228.63 |
| 2010-10-08 | 226.72 |
| 2010-10-07 | 224.33 |
| 2010-10-06 | 230.54 |
| 2010-10-05 | 229.10 |
| 2010-10-04 | 228.63 |
| 2010-09-30 | 225.77 |
| 2010-09-29 | 229.58 |
| 2010-09-28 | 231.01 |
| 2010-09-27 | 233.40 |
| 2010-09-24 | 226.72 |
| 2010-09-22 | 214.80 |
| 2010-09-21 | 211.46 |
| 2010-09-20 | 211.93 |
| 2010-09-17 | 211.46 |
| 2010-09-16 | 208.13 |
| 2010-09-15 | 208.13 |
| 2010-09-14 | 209.08 |
| 2010-09-13 | 212.88 |
| 2010-09-10 | 212.41 |
| 2010-09-09 | 207.18 |
| 2010-09-08 | 207.65 |
| 2010-09-07 | 208.13 |
| 2010-09-06 | 210.03 |
| 2010-09-03 | 213.83 |
| 2010-09-02 | 209.55 |
| 2010-09-01 | 210.98 |
| 2010-08-31 | 212.88 |
| 2010-08-30 | 213.36 |
| 2010-08-27 | 209.08 |
| 2010-08-26 | 209.08 |
| 2010-08-25 | 210.98 |
| 2010-08-24 | 210.98 |
| 2010-08-23 | 210.98 |
| 2010-08-20 | 207.18 |
| 2010-08-19 | 208.13 |
| 2010-08-18 | 202.90 |
| 2010-08-17 | 201.00 |
| 2010-08-16 | 199.09 |
| 2010-08-13 | 206.23 |
| 2010-08-12 | 201.95 |
| 2010-08-11 | 204.32 |
| 2010-08-10 | 202.90 |
| 2010-08-09 | 202.90 |
| 2010-08-06 | 203.85 |
| 2010-08-05 | 204.80 |
| 2010-08-04 | 204.32 |
| 2010-08-03 | 200.04 |
| 2010-08-02 | 193.39 |
| 2010-07-30 | 192.91 |
| 2010-07-29 | 194.81 |
| 2010-07-28 | 191.96 |
| 2010-07-27 | 194.81 |
| 2010-07-26 | 193.39 |
| 2010-07-23 | 191.96 |
| 2010-07-22 | 196.72 |
| 2010-07-21 | 194.81 |
| 2010-07-20 | 193.39 |
| 2010-07-19 | 195.29 |
| 2010-07-16 | 194.34 |
| 2010-07-15 | 195.77 |
| 2010-07-14 | 196.24 |
| 2010-07-13 | 196.24 |
| 2010-07-12 | 195.77 |
| 2010-07-09 | 197.67 |
| 2010-07-08 | 195.29 |
| 2010-07-07 | 192.91 |
| 2010-07-06 | 201.00 |
| 2010-07-05 | 199.09 |
| 2010-07-02 | 201.00 |
| 2010-06-30 | 207.65 |
| 2010-06-29 | 198.62 |
| 2010-06-28 | 204.32 |
| 2010-06-25 | 205.28 |
| 2010-06-24 | 206.70 |
| 2010-06-23 | 205.75 |
| 2010-06-22 | 201.47 |
| 2010-06-21 | 199.57 |
| 2010-06-18 | 193.39 |
| 2010-06-17 | 200.52 |
| 2010-06-15 | 197.67 |
| 2010-06-14 | 203.37 |
| 2010-06-11 | 195.77 |
| 2010-06-10 | 201.00 |
| 2010-06-09 | 204.80 |
| 2010-06-08 | 198.62 |
| 2010-06-07 | 191.96 |
| 2010-06-04 | 199.09 |
| 2010-06-03 | 194.34 |
| 2010-06-02 | 194.34 |
| 2010-06-01 | 193.86 |
| 2010-05-31 | 191.01 |
| 2010-05-28 | 190.53 |
| 2010-05-27 | 193.39 |
| 2010-05-26 | 209.08 |
| 2010-05-25 | 168.19 |
| 2010-05-24 | 175.32 |
| 2010-05-20 | 172.94 |
| 2010-05-19 | 183.40 |
| 2010-05-18 | 184.83 |
| 2010-05-17 | 184.83 |
| 2010-05-14 | 188.16 |
| 2010-05-13 | 189.58 |
| 2010-05-12 | 191.01 |
| 2010-05-11 | 184.35 |
| 2010-05-10 | 185.30 |
| 2010-05-07 | 181.98 |
| 2010-05-06 | 181.50 |
| 2010-05-05 | 188.63 |
| 2010-05-04 | 191.47 |
| 2010-05-03 | 190.53 |
| 2010-04-30 | 191.94 |
| 2010-04-29 | 190.05 |
| 2010-04-28 | 191.00 |
| 2010-04-27 | 193.84 |
| 2010-04-26 | 195.26 |
| 2010-04-23 | 193.84 |
| 2010-04-22 | 190.05 |
| 2010-04-21 | 191.47 |
| 2010-04-20 | 186.74 |
| 2010-04-19 | 183.90 |
| 2010-04-16 | 190.05 |
| 2010-04-15 | 183.90 |
| 2010-04-14 | 191.00 |
| 2010-04-13 | 189.58 |
| 2010-04-12 | 184.37 |
| 2010-04-09 | 183.90 |
| 2010-04-08 | 183.90 |
| 2010-04-07 | 186.74 |
| 2010-04-01 | 185.32 |
| 2010-03-31 | 183.90 |
| 2010-03-30 | 181.06 |
| 2010-03-29 | 183.90 |
| 2010-03-26 | 179.17 |
| 2010-03-25 | 180.12 |
| 2010-03-24 | 178.70 |
| 2010-03-23 | 178.22 |
| 2010-03-22 | 179.17 |
| 2010-03-19 | 179.64 |
| 2010-03-18 | 176.33 |
| 2010-03-17 | 174.91 |
| 2010-03-16 | 174.91 |
| 2010-03-15 | 169.23 |
| 2010-03-12 | 168.29 |
| 2010-03-11 | 168.29 |
| 2010-03-10 | 169.23 |
| 2010-03-09 | 166.87 |
| 2010-03-08 | 164.03 |
| 2010-03-05 | 156.46 |
| 2010-03-04 | 164.50 |
| 2010-03-03 | 158.35 |
| 2010-03-02 | 157.88 |
| 2010-03-01 | 157.88 |
| 2010-02-26 | 156.46 |
| 2010-02-25 | 158.35 |
| 2010-02-24 | 160.24 |
| 2010-02-23 | 157.40 |
| 2010-02-22 | 164.03 |
| 2010-02-19 | 161.19 |
| 2010-02-18 | 163.55 |
| 2010-02-17 | 162.61 |
| 2010-02-12 | 161.66 |
| 2010-02-11 | 160.24 |
| 2010-02-10 | 163.08 |
| 2010-02-09 | 159.77 |
| 2010-02-08 | 156.93 |
| 2010-02-05 | 157.40 |
| 2010-02-04 | 166.87 |
| 2010-02-03 | 158.35 |
| 2010-02-02 | 155.51 |
| 2010-02-01 | 157.40 |
| 2010-01-29 | 159.77 |
| 2010-01-28 | 158.35 |
| 2010-01-27 | 159.77 |
| 2010-01-26 | 158.82 |
| 2010-01-25 | 158.82 |
| 2010-01-22 | 160.24 |
| 2010-01-21 | 160.24 |
| 2010-01-20 | 160.24 |
| 2010-01-19 | 159.77 |
| 2010-01-18 | 157.88 |
| 2010-01-15 | 163.55 |
| 2010-01-14 | 158.82 |
| 2010-01-13 | 164.50 |
| 2010-01-12 | 169.23 |
| 2010-01-11 | 169.71 |
| 2010-01-08 | 173.96 |
| 2010-01-07 | 172.07 |
| 2010-01-06 | 169.23 |
| 2010-01-05 | 172.54 |
| 2010-01-04 | 169.23 |
| 2009-12-31 | 168.76 |
| 2009-12-30 | 170.18 |
| 2009-12-29 | 171.60 |
| 2009-12-28 | 172.07 |
| 2009-12-24 | 169.23 |
| 2009-12-23 | 166.87 |
| 2009-12-22 | 169.23 |
| 2009-12-21 | 164.50 |
| 2009-12-18 | 166.87 |
| 2009-12-17 | 169.23 |
| 2009-12-16 | 168.29 |
| 2009-12-15 | 170.18 |
| 2009-12-14 | 172.54 |
| 2009-12-11 | 170.18 |
| 2009-12-10 | 171.13 |
| 2009-12-09 | 168.76 |
| 2009-12-08 | 169.71 |
| 2009-12-07 | 167.34 |
| 2009-12-04 | 165.45 |
| 2009-12-03 | 168.76 |
| 2009-12-02 | 168.29 |
| 2009-12-01 | 172.54 |
| 2009-11-30 | 173.96 |
| 2009-11-27 | 172.07 |
| 2009-11-26 | 177.28 |
| 2009-11-25 | 176.80 |
| 2009-11-24 | 177.28 |
| 2009-11-23 | 175.86 |
| 2009-11-20 | 177.75 |
| 2009-11-19 | 177.28 |
| 2009-11-18 | 178.70 |
| 2009-11-17 | 174.44 |
| 2009-11-16 | 178.70 |
| 2009-11-13 | 176.33 |
| 2009-11-12 | 174.91 |
| 2009-11-11 | 175.86 |
| 2009-11-10 | 169.23 |
| 2009-11-09 | 162.14 |
| 2009-11-06 | 160.24 |
| 2009-11-05 | 154.56 |
| 2009-11-04 | 155.51 |
| 2009-11-03 | 155.51 |
| 2009-11-02 | 160.24 |
| 2009-10-30 | 163.55 |
| 2009-10-29 | 156.46 |
| 2009-10-28 | 150.31 |
| 2009-10-27 | 161.19 |
| 2009-10-23 | 158.82 |
| 2009-10-22 | 147.47 |
| 2009-10-21 | 146.52 |
| 2009-10-20 | 148.41 |
| 2009-10-19 | 147.47 |
| 2009-10-16 | 143.21 |
| 2009-10-15 | 143.21 |
| 2009-10-14 | 142.26 |
| 2009-10-13 | 143.21 |
| 2009-10-12 | 144.15 |
| 2009-10-09 | 143.21 |
| 2009-10-08 | 140.37 |
| 2009-10-07 | 143.21 |
| 2009-10-06 | 141.32 |
| 2009-10-05 | 134.22 |
| 2009-10-02 | 143.21 |
| 2009-09-30 | 137.53 |
| 2009-09-29 | 143.21 |
| 2009-09-28 | 143.68 |
| 2009-09-25 | 154.09 |
| 2009-09-24 | 145.10 |
| 2009-09-23 | 144.86 |
| 2009-09-22 | 140.62 |
| 2009-09-21 | 133.07 |
| 2009-09-18 | 140.15 |
| 2009-09-17 | 129.53 |
| 2009-09-16 | 126.46 |
| 2009-09-15 | 119.86 |
| 2009-09-14 | 121.04 |
| 2009-09-11 | 124.11 |
| 2009-09-10 | 126.94 |
| 2009-09-09 | 110.19 |
| 2009-09-08 | 106.41 |
| 2009-09-07 | 107.83 |
| 2009-09-04 | 107.36 |
| 2009-09-03 | 105.94 |
| 2009-09-02 | 108.54 |
| 2009-09-01 | 107.83 |
| 2009-08-31 | 104.05 |
| 2009-08-28 | 106.41 |
| 2009-08-27 | 100.99 |
| 2009-08-26 | 105.23 |
| 2009-08-25 | 107.59 |
| 2009-08-24 | 104.05 |
| 2009-08-21 | 106.41 |
| 2009-08-20 | 98.16 |
| 2009-08-19 | 92.02 |
| 2009-08-18 | 96.03 |
| 2009-08-17 | 100.75 |
| 2009-08-14 | 108.06 |
| 2009-08-13 | 109.24 |
| 2009-08-12 | 110.19 |
| 2009-08-11 | 109.48 |
| 2009-08-10 | 109.95 |
| 2009-08-07 | 107.59 |
| 2009-08-06 | 117.97 |
| 2009-08-05 | 114.67 |
| 2009-08-04 | 118.21 |
| 2009-08-03 | 121.51 |
| 2009-07-31 | 109.95 |
| 2009-07-30 | 105.71 |
| 2009-07-29 | 105.94 |
| 2009-07-28 | 104.76 |
| 2009-07-27 | 106.88 |
| 2009-07-24 | 109.24 |
| 2009-07-23 | 109.24 |
| 2009-07-22 | 107.83 |
| 2009-07-21 | 112.55 |
| 2009-07-20 | 109.72 |
| 2009-07-17 | 104.05 |
| 2009-07-16 | 102.40 |
| 2009-07-15 | 97.45 |
| 2009-07-14 | 100.99 |
| 2009-07-13 | 98.39 |
| 2009-07-10 | 82.82 |
| 2009-07-09 | 79.28 |
| 2009-07-08 | 79.28 |
| 2009-07-07 | 84.47 |
| 2009-07-06 | 83.06 |
| 2009-07-03 | 83.53 |
| 2009-07-02 | 83.29 |
| 2009-06-30 | 83.53 |
| 2009-06-29 | 85.42 |
| 2009-06-26 | 89.19 |
| 2009-06-25 | 80.46 |
| 2009-06-24 | 75.98 |
| 2009-06-23 | 73.15 |
| 2009-06-22 | 82.82 |
| 2009-06-19 | 88.72 |
| 2009-06-18 | 81.17 |
| 2009-06-17 | 85.89 |
| 2009-06-16 | 82.35 |
| 2009-06-15 | 96.74 |
| 2009-06-12 | 95.56 |
| 2009-06-11 | 73.86 |
| 2009-06-10 | 70.32 |
| 2009-06-09 | 65.60 |
| 2009-06-08 | 66.07 |
| 2009-06-05 | 71.03 |
| 2009-06-04 | 66.78 |
| 2009-06-03 | 67.73 |
| 2009-06-02 | 65.37 |
| 2009-06-01 | 68.20 |
| 2009-05-29 | 65.13 |
| 2009-05-27 | 67.96 |
| 2009-05-26 | 64.89 |
| 2009-05-25 | 66.55 |
| 2009-05-22 | 60.88 |
| 2009-05-21 | 68.20 |
| 2009-05-20 | 68.90 |
| 2009-05-19 | 71.26 |
| 2009-05-18 | 65.84 |
| 2009-05-15 | 61.83 |
| 2009-05-14 | 58.05 |
| 2009-05-13 | 65.13 |
| 2009-05-12 | 62.77 |
| 2009-05-11 | 61.59 |
| 2009-05-08 | 61.36 |
| 2009-05-07 | 61.59 |
| 2009-05-06 | 55.58 |
| 2009-05-05 | 49.54 |
| 2009-05-04 | 51.40 |
| 2009-04-30 | 37.23 |
| 2009-04-29 | 31.19 |
| 2009-04-28 | 27.94 |
| 2009-04-27 | 32.36 |
| 2009-04-24 | 41.41 |
| 2009-04-23 | 34.21 |
| 2009-04-22 | 34.21 |
| 2009-04-21 | 34.68 |
| 2009-04-20 | 41.64 |
| 2009-04-17 | 43.04 |
| 2009-04-16 | 36.07 |
| 2009-04-15 | 33.75 |
| 2009-04-14 | 31.19 |
| 2009-04-09 | 28.18 |
| 2009-04-08 | 22.14 |
| 2009-04-07 | 31.19 |
| 2009-04-06 | 34.68 |
| 2009-04-03 | 21.91 |
| 2009-04-02 | 21.91 |
| 2009-04-01 | 13.55 |
| 2009-03-31 | 13.32 |
| 2009-03-30 | 9.37 |
| 2009-03-27 | 14.94 |
| 2009-03-26 | 12.15 |
| 2009-03-25 | 8.67 |
| 2009-03-24 | 10.76 |
| 2009-03-23 | 2.17 |
| 2009-03-20 | -0.38 |
| 2009-03-19 | 3.33 |
| 2009-03-18 | 4.72 |
| 2009-03-17 | 5.42 |
| 2009-03-16 | 7.97 |
| 2009-03-13 | 6.81 |
| 2009-03-12 | 2.87 |
| 2009-03-11 | 10.30 |
| 2009-03-10 | 10.53 |
| 2009-03-09 | 12.15 |
| 2009-03-06 | 6.81 |
| 2009-03-05 | 5.65 |
| 2009-03-04 | 8.21 |
| 2009-03-03 | 3.79 |
| 2009-03-02 | 6.12 |
| 2009-02-27 | 8.67 |
| 2009-02-26 | 12.15 |
| 2009-02-25 | 12.15 |
| 2009-02-24 | 11.23 |
| 2009-02-23 | 11.46 |
| 2009-02-20 | 13.08 |
| 2009-02-19 | 18.19 |
| 2009-02-18 | 17.96 |
| 2009-02-17 | 20.75 |
| 2009-02-16 | 23.07 |
| 2009-02-13 | 21.44 |
| 2009-02-12 | 20.05 |
| 2009-02-11 | 20.51 |
| 2009-02-10 | 23.07 |
| 2009-02-09 | 22.37 |
| 2009-02-06 | 22.37 |
| 2009-02-05 | 20.05 |
| 2009-02-04 | 23.30 |
| 2009-02-03 | 27.02 |
| 2009-02-02 | 30.96 |
| 2009-01-30 | 33.28 |
| 2009-01-29 | 30.96 |
| 2009-01-23 | 34.91 |
| 2009-01-22 | 34.21 |
| 2009-01-21 | 37.00 |
| 2009-01-20 | 45.36 |
| 2009-01-19 | 45.82 |
| 2009-01-16 | 38.39 |
| 2009-01-15 | 36.77 |
| 2009-01-14 | 45.13 |
| 2009-01-13 | 43.97 |
| 2009-01-12 | 50.00 |
| 2009-01-09 | 56.27 |
| 2009-01-08 | 55.58 |
| 2009-01-07 | 55.58 |
| 2009-01-06 | 43.50 |
| 2009-01-05 | 36.77 |
| 2009-01-02 | 33.98 |
| 2008-12-31 | 36.07 |
| 2008-12-30 | 33.75 |
| 2008-12-29 | 36.54 |
| 2008-12-24 | 37.00 |
| 2008-12-23 | 36.54 |
| 2008-12-22 | 37.00 |
| 2008-12-19 | 38.39 |
| 2008-12-18 | 39.79 |
| 2008-12-17 | 32.36 |
| 2008-12-16 | 31.19 |
| 2008-12-15 | 35.37 |
| 2008-12-12 | 34.45 |
| 2008-12-11 | 37.00 |
| 2008-12-10 | 33.28 |
| 2008-12-09 | 26.78 |
| 2008-12-08 | 23.76 |
| 2008-12-05 | 20.51 |
| 2008-12-04 | 23.07 |
| 2008-12-03 | 24.46 |
| 2008-12-02 | 29.11 |
| 2008-12-01 | 34.68 |
| 2008-11-28 | 31.43 |
| 2008-11-27 | 29.57 |
| 2008-11-26 | 30.03 |
| 2008-11-25 | 26.09 |
| 2008-11-24 | 30.96 |
| 2008-11-21 | 25.85 |
| 2008-11-20 | 30.03 |
| 2008-11-19 | 31.66 |
| 2008-11-18 | 40.48 |
| 2008-11-17 | 39.32 |
| 2008-11-14 | 40.48 |
| 2008-11-13 | 32.12 |
| 2008-11-12 | 38.86 |
| 2008-11-11 | 42.11 |
| 2008-11-10 | 48.61 |
| 2008-11-07 | 56.51 |
| 2008-11-06 | 57.90 |
| 2008-11-05 | 61.61 |
| 2008-11-04 | 55.58 |
| 2008-11-03 | 69.74 |
| 2008-10-31 | 67.42 |
| 2008-10-30 | 55.58 |
| 2008-10-29 | 44.89 |
| 2008-10-28 | 37.00 |
| 2008-10-27 | 34.68 |
| 2008-10-24 | 42.11 |
| 2008-10-23 | 51.86 |
| 2008-10-22 | 53.95 |
| 2008-10-21 | 57.90 |
| 2008-10-20 | 58.59 |
| 2008-10-17 | 52.09 |
| 2008-10-16 | 52.33 |
| 2008-10-15 | 53.72 |
| 2008-10-14 | 55.81 |
| 2008-10-13 | 41.64 |
| 2008-10-10 | 41.64 |
| 2008-10-09 | 42.57 |
| 2008-10-08 | 50.00 |
| 2008-10-06 | 64.86 |
| 2008-10-03 | 63.47 |
| 2008-10-02 | 72.06 |
| 2008-09-30 | 74.62 |
| 2008-09-29 | 83.44 |
| 2008-09-26 | 86.11 |
| 2008-09-25 | 93.94 |
| 2008-09-24 | 100.85 |
| 2008-09-23 | 97.86 |
| 2008-09-22 | 118.82 |
| 2008-09-19 | 114.67 |
| 2008-09-18 | 101.54 |
| 2008-09-17 | 107.53 |
| 2008-09-16 | 106.15 |
| 2008-09-12 | 134.94 |
| 2008-09-11 | 140.93 |
| 2008-09-10 | 146.46 |
| 2008-09-09 | 153.37 |
| 2008-09-08 | 146.46 |
| 2008-09-05 | 144.62 |
| 2008-09-04 | 151.07 |
| 2008-09-03 | 151.99 |
| 2008-09-02 | 155.67 |
| 2008-09-01 | 155.21 |
| 2008-08-29 | 157.51 |
| 2008-08-28 | 151.99 |
| 2008-08-27 | 153.37 |
| 2008-08-26 | 151.53 |
| 2008-08-25 | 148.76 |
| 2008-08-21 | 140.47 |
| 2008-08-20 | 132.64 |
| 2008-08-19 | 141.85 |
| 2008-08-18 | 143.69 |
| 2008-08-15 | 153.37 |
| 2008-08-14 | 144.62 |
| 2008-08-13 | 146.92 |
| 2008-08-12 | 145.54 |
| 2008-08-11 | 157.05 |
| 2008-08-08 | 161.20 |
| 2008-08-07 | 167.19 |
| 2008-08-05 | 175.48 |
| 2008-08-04 | 176.40 |
| 2008-08-01 | 175.02 |
| 2008-07-31 | 176.86 |
| 2008-07-30 | 176.40 |
| 2008-07-29 | 176.40 |
| 2008-07-28 | 177.78 |
| 2008-07-25 | 182.85 |
| 2008-07-24 | 180.55 |
| 2008-07-23 | 183.31 |
| 2008-07-22 | 184.23 |
| 2008-07-21 | 180.09 |
| 2008-07-18 | 175.48 |
| 2008-07-17 | 172.72 |
| 2008-07-16 | 168.11 |
| 2008-07-15 | 173.64 |
| 2008-07-14 | 164.43 |
| 2008-07-11 | 168.11 |
| 2008-07-10 | 166.27 |
| 2008-07-09 | 161.66 |
| 2008-07-08 | 160.28 |
| 2008-07-07 | 167.19 |
| 2008-07-04 | 162.58 |
| 2008-07-03 | 161.20 |
| 2008-07-02 | 158.90 |
| 2008-06-30 | 171.80 |
| 2008-06-27 | 170.87 |
| 2008-06-26 | 169.95 |
| 2008-06-25 | 174.56 |
| 2008-06-24 | 170.41 |
| 2008-06-23 | 169.95 |
| 2008-06-20 | 179.17 |
| 2008-06-19 | 181.01 |
| 2008-06-18 | 176.40 |
| 2008-06-17 | 175.02 |
| 2008-06-16 | 179.63 |
| 2008-06-13 | 176.40 |
| 2008-06-12 | 177.32 |
| 2008-06-11 | 192.53 |
| 2008-06-10 | 190.68 |
| 2008-06-06 | 206.35 |
| 2008-06-05 | 205.89 |
| 2008-06-04 | 202.66 |
| 2008-06-03 | 210.03 |
| 2008-06-02 | 212.80 |
| 2008-05-30 | 212.80 |
| 2008-05-29 | 210.95 |
| 2008-05-28 | 204.96 |
| 2008-05-27 | 217.86 |
| 2008-05-26 | 213.72 |
| 2008-05-23 | 216.94 |
| 2008-05-22 | 212.80 |
| 2008-05-21 | 206.35 |
| 2008-05-20 | 216.94 |
| 2008-05-19 | 219.71 |
| 2008-05-16 | 223.85 |
| 2008-05-15 | 222.93 |
| 2008-05-14 | 216.94 |
| 2008-05-13 | 216.02 |
| 2008-05-09 | 214.64 |
| 2008-05-08 | 212.33 |
| 2008-05-07 | 211.87 |
| 2008-05-06 | 211.87 |
| 2008-05-05 | 216.02 |
| 2008-05-02 | 230.76 |
| 2008-04-30 | 207.73 |
| 2008-04-29 | 208.65 |
| 2008-04-28 | 201.34 |
| 2008-04-25 | 194.95 |
| 2008-04-24 | 183.99 |
| 2008-04-23 | 192.67 |
| 2008-04-22 | 187.65 |
| 2008-04-21 | 186.28 |
| 2008-04-18 | 187.19 |
| 2008-04-17 | 183.08 |
| 2008-04-16 | 187.65 |
| 2008-04-15 | 186.28 |
| 2008-04-14 | 183.99 |
| 2008-04-11 | 188.56 |
| 2008-04-10 | 188.56 |
| 2008-04-09 | 189.47 |
| 2008-04-08 | 189.02 |
| 2008-04-07 | 189.02 |
| 2008-04-03 | 194.95 |
| 2008-04-02 | 196.32 |
| 2008-04-01 | 189.02 |
| 2008-03-31 | 191.76 |
| 2008-03-28 | 182.17 |
| 2008-03-27 | 185.36 |
| 2008-03-26 | 190.84 |
| 2008-03-25 | 177.15 |
| 2008-03-20 | 157.97 |
| 2008-03-19 | 168.93 |
| 2008-03-18 | 150.66 |
| 2008-03-17 | 155.23 |
| 2008-03-14 | 152.03 |
| 2008-03-13 | 157.51 |
| 2008-03-12 | 165.27 |
| 2008-03-11 | 156.14 |
| 2008-03-10 | 155.69 |
| 2008-03-07 | 169.38 |
| 2008-03-06 | 171.21 |
| 2008-03-05 | 169.38 |
| 2008-03-04 | 183.08 |
| 2008-03-03 | 189.02 |
| 2008-02-29 | 189.02 |
| 2008-02-28 | 199.06 |
| 2008-02-27 | 187.65 |
| 2008-02-26 | 182.17 |
| 2008-02-25 | 180.34 |
| 2008-02-22 | 180.34 |
| 2008-02-21 | 181.71 |
| 2008-02-20 | 181.71 |
| 2008-02-19 | 181.25 |
| 2008-02-18 | 181.25 |
| 2008-02-15 | 183.08 |
| 2008-02-14 | 179.43 |
| 2008-02-13 | 176.23 |
| 2008-02-12 | 175.78 |
| 2008-02-11 | 185.36 |
| 2008-02-06 | 178.52 |
| 2008-02-05 | 199.97 |
| 2008-02-04 | 189.93 |
| 2008-02-01 | 181.25 |
| 2008-01-31 | 175.32 |
| 2008-01-30 | 179.88 |
| 2008-01-29 | 179.88 |
| 2008-01-28 | 179.43 |
| 2008-01-25 | 188.10 |
| 2008-01-24 | 189.93 |
| 2008-01-23 | 176.23 |
| 2008-01-22 | 175.78 |
| 2008-01-21 | 177.15 |
| 2008-01-18 | 202.26 |
| 2008-01-17 | 208.19 |
| 2008-01-16 | 209.56 |
| 2008-01-15 | 222.80 |
| 2008-01-14 | 223.26 |
| 2008-01-11 | 219.15 |
| 2008-01-10 | 216.87 |
| 2008-01-09 | 213.67 |
| 2008-01-08 | 213.67 |
| 2008-01-07 | 209.11 |
| 2008-01-04 | 214.13 |
| 2008-01-03 | 218.24 |
| 2008-01-02 | 213.22 |
| 2007-12-31 | 212.76 |
| 2007-12-28 | 211.85 |
| 2007-12-27 | 210.48 |
| 2007-12-24 | 210.93 |
| 2007-12-21 | 210.48 |
| 2007-12-20 | 201.80 |
| 2007-12-19 | 198.15 |
| 2007-12-18 | 194.04 |
| 2007-12-17 | 192.21 |
| 2007-12-14 | 194.04 |
| 2007-12-13 | 190.84 |
| 2007-12-12 | 199.97 |
| 2007-12-11 | 205.91 |
| 2007-12-10 | 202.71 |
| 2007-12-07 | 201.34 |
| 2007-12-06 | 207.28 |
| 2007-12-05 | 206.37 |
| 2007-12-04 | 205.91 |
| 2007-12-03 | 201.34 |
| 2007-11-30 | 206.82 |
| 2007-11-29 | 204.54 |
| 2007-11-28 | 205.45 |
| 2007-11-27 | 199.52 |
| 2007-11-26 | 209.56 |
| 2007-11-23 | 201.80 |
| 2007-11-22 | 206.37 |
| 2007-11-21 | 220.98 |
| 2007-11-20 | 222.80 |
| 2007-11-19 | 240.61 |
| 2007-11-16 | 247.00 |
| 2007-11-15 | 241.52 |
| 2007-11-14 | 227.37 |
| 2007-11-13 | 224.17 |
| 2007-11-12 | 233.76 |
| 2007-11-09 | 246.09 |
| 2007-11-08 | 239.24 |
| 2007-11-07 | 249.29 |
| 2007-11-06 | 233.30 |
| 2007-11-05 | 229.20 |
| 2007-11-02 | 224.17 |
| 2007-11-01 | 230.11 |
| 2007-10-31 | 226.00 |
| 2007-10-30 | 228.74 |
| 2007-10-29 | 227.83 |
| 2007-10-26 | 222.80 |
| 2007-10-25 | 202.26 |
| 2007-10-24 | 197.23 |
| 2007-10-23 | 203.63 |
| 2007-10-22 | 210.48 |
| 2007-10-18 | 211.85 |
| 2007-10-17 | 210.48 |
| 2007-10-16 | 211.85 |
| 2007-10-15 | 220.98 |
| 2007-10-12 | 217.32 |
| 2007-10-11 | 221.89 |
| 2007-10-10 | 214.13 |
| 2007-10-09 | 208.19 |
| 2007-10-08 | 214.58 |
| 2007-10-05 | 215.04 |
| 2007-10-04 | 210.95 |
| 2007-10-03 | 223.68 |
| 2007-10-02 | 240.50 |
| 2007-09-28 | 213.22 |
| 2007-09-27 | 214.59 |
| 2007-09-25 | 211.40 |
| 2007-09-24 | 217.77 |
| 2007-09-21 | 210.50 |
| 2007-09-20 | 214.13 |
| 2007-09-19 | 209.13 |
| 2007-09-18 | 200.49 |
| 2007-09-17 | 202.31 |
| 2007-09-14 | 206.40 |
| 2007-09-13 | 200.04 |
| 2007-09-12 | 209.13 |
| 2007-09-11 | 205.04 |
| 2007-09-10 | 206.40 |
| 2007-09-07 | 206.86 |
| 2007-09-06 | 200.95 |
| 2007-09-05 | 202.77 |
| 2007-09-04 | 213.68 |
| 2007-09-03 | 186.86 |
| 2007-08-31 | 177.31 |
| 2007-08-30 | 173.67 |
| 2007-08-29 | 171.40 |
| 2007-08-28 | 178.67 |
| 2007-08-27 | 178.67 |
| 2007-08-24 | 171.85 |
| 2007-08-23 | 172.76 |
| 2007-08-22 | 170.49 |
| 2007-08-21 | 165.94 |
| 2007-08-20 | 160.49 |
| 2007-08-17 | 170.94 |
| 2007-08-16 | 165.94 |
| 2007-08-15 | 182.31 |
| 2007-08-14 | 192.31 |
| 2007-08-13 | 183.67 |
| 2007-08-10 | 184.13 |
| 2007-08-09 | 193.22 |
| 2007-08-08 | 186.40 |
| 2007-08-07 | 181.86 |
| 2007-08-06 | 178.67 |
| 2007-08-03 | 181.40 |
| 2007-08-02 | 190.95 |
| 2007-08-01 | 193.22 |
| 2007-07-31 | 198.22 |
| 2007-07-30 | 195.49 |
| 2007-07-27 | 195.04 |
| 2007-07-26 | 204.59 |
| 2007-07-25 | 211.86 |
| 2007-07-24 | 211.86 |
| 2007-07-23 | 211.86 |
| 2007-07-20 | 215.95 |
| 2007-07-19 | 214.13 |
| 2007-07-18 | 213.68 |
| 2007-07-17 | 217.77 |
| 2007-07-16 | 215.95 |
| 2007-07-13 | 216.86 |
| 2007-07-12 | 221.41 |
| 2007-07-11 | 224.59 |
| 2007-07-10 | 231.41 |
| 2007-07-09 | 228.23 |
| 2007-07-06 | 222.77 |
| 2007-07-05 | 224.59 |
| 2007-07-04 | 225.04 |
| 2007-07-03 | 209.13 |
| 2007-06-29 | 214.13 |
| 2007-06-28 | 213.22 |
| 2007-06-27 | 209.59 |
| 2007-06-26 | 206.86 |
| 2007-06-25 | 217.31 |
| 2007-06-22 | 223.22 |
| 2007-06-21 | 226.41 |
| 2007-06-20 | 215.50 |
| 2007-06-18 | 209.13 |
| 2007-06-15 | 200.49 |
| 2007-06-14 | 200.49 |
| 2007-06-13 | 195.95 |
| 2007-06-12 | 200.04 |
| 2007-06-11 | 197.77 |
| 2007-06-08 | 196.40 |
| 2007-06-07 | 197.77 |
| 2007-06-06 | 196.40 |
| 2007-06-05 | 197.77 |
| 2007-06-04 | 196.40 |
| 2007-06-01 | 195.95 |
| 2007-05-31 | 189.58 |
| 2007-05-30 | 186.40 |
| 2007-05-29 | 185.04 |
| 2007-05-28 | 185.04 |
| 2007-05-25 | 185.04 |
| 2007-05-23 | 189.58 |
| 2007-05-22 | 184.58 |
| 2007-05-21 | 186.86 |
| 2007-05-18 | 190.49 |
| 2007-05-17 | 191.86 |
| 2007-05-16 | 189.58 |
| 2007-05-15 | 195.04 |
| 2007-05-14 | 203.22 |
| 2007-05-11 | 194.13 |
| 2007-05-10 | 190.49 |
| 2007-05-09 | 177.31 |
| 2007-05-08 | 179.58 |
| 2007-05-07 | 188.67 |
| 2007-05-04 | 181.86 |
| 2007-05-03 | 175.26 |
| 2007-05-02 | 171.66 |
| 2007-04-30 | 169.86 |
| 2007-04-27 | 177.07 |
| 2007-04-26 | 177.52 |
| 2007-04-25 | 177.07 |
| 2007-04-24 | 180.67 |
| 2007-04-23 | 186.08 |
| 2007-04-20 | 186.08 |
| 2007-04-19 | 188.33 |
| 2007-04-18 | 190.58 |
| 2007-04-17 | 190.58 |
| 2007-04-16 | 186.08 |
| 2007-04-13 | 190.13 |
| 2007-04-12 | 190.58 |
| 2007-04-11 | 197.79 |
| 2007-04-10 | 200.94 |
| 2007-04-04 | 193.28 |
| 2007-04-03 | 182.02 |
| 2007-04-02 | 176.62 |
| 2007-03-30 | 177.97 |
| 2007-03-29 | 181.57 |
| 2007-03-28 | 179.32 |
| 2007-03-27 | 182.92 |
| 2007-03-26 | 179.32 |
| 2007-03-23 | 182.92 |
| 2007-03-22 | 181.12 |
| 2007-03-21 | 178.87 |
| 2007-03-20 | 181.57 |
| 2007-03-19 | 176.62 |
| 2007-03-16 | 175.26 |
| 2007-03-15 | 175.26 |
| 2007-03-14 | 180.22 |
| 2007-03-13 | 184.72 |
| 2007-03-12 | 187.88 |
| 2007-03-09 | 182.92 |
| 2007-03-08 | 177.07 |
| 2007-03-07 | 179.77 |
| 2007-03-06 | 173.91 |
| 2007-03-05 | 162.65 |
| 2007-03-02 | 176.62 |
| 2007-03-01 | 179.32 |
| 2007-02-28 | 190.58 |
| 2007-02-27 | 204.10 |
| 2007-02-26 | 207.70 |
| 2007-02-23 | 213.56 |
| 2007-02-22 | 213.56 |
| 2007-02-21 | 206.80 |
| 2007-02-16 | 205.45 |
| 2007-02-15 | 204.55 |
| 2007-02-14 | 204.10 |
| 2007-02-13 | 208.60 |
| 2007-02-12 | 210.40 |
| 2007-02-09 | 207.25 |
| 2007-02-08 | 206.35 |
| 2007-02-07 | 208.15 |
| 2007-02-06 | 209.05 |
| 2007-02-05 | 209.50 |
| 2007-02-02 | 209.05 |
| 2007-02-01 | 202.74 |
| 2007-01-31 | 208.60 |
| 2007-01-30 | 208.15 |
| 2007-01-29 | 206.35 |
| 2007-01-26 | 196.44 |
| 2007-01-25 | 198.69 |
| 2007-01-24 | 203.20 |
| 2007-01-23 | 205.00 |
| 2007-01-22 | 194.64 |
| 2007-01-19 | 204.55 |
| 2007-01-18 | 203.20 |
| 2007-01-17 | 186.53 |
| 2007-01-16 | 178.42 |
| 2007-01-15 | 176.16 |
| 2007-01-12 | 174.81 |
| 2007-01-11 | 169.86 |
| 2007-01-10 | 174.81 |
| 2007-01-09 | 177.52 |
| 2007-01-08 | 181.12 |
| 2007-01-05 | 186.98 |
| 2007-01-04 | 189.23 |
| 2007-01-03 | 193.28 |
| 2007-01-02 | 189.23 |
| 2006-12-29 | 195.99 |
| 2006-12-28 | 193.28 |
| 2006-12-27 | 199.59 |
| 2006-12-22 | 191.48 |
| 2006-12-21 | 182.92 |
| 2006-12-20 | 178.42 |
| 2006-12-19 | 181.12 |
| 2006-12-18 | 177.97 |
| 2006-12-15 | 182.47 |
| 2006-12-14 | 178.87 |
| 2006-12-13 | 170.31 |
| 2006-12-12 | 174.36 |
| 2006-12-11 | 170.31 |
| 2006-12-08 | 170.31 |
| 2006-12-07 | 172.56 |
| 2006-12-06 | 172.56 |
| 2006-12-05 | 171.21 |
| 2006-12-04 | 170.31 |
| 2006-12-01 | 174.81 |
| 2006-11-30 | 170.31 |
| 2006-11-29 | 169.86 |
| 2006-11-28 | 160.40 |
| 2006-11-27 | 168.51 |
| 2006-11-24 | 170.76 |
| 2006-11-23 | 173.91 |
| 2006-11-22 | 172.56 |
| 2006-11-21 | 167.15 |
| 2006-11-20 | 166.25 |
| 2006-11-17 | 161.75 |
| 2006-11-16 | 167.60 |
| 2006-11-15 | 159.50 |
| 2006-11-14 | 159.95 |
| 2006-11-13 | 169.86 |
| 2006-11-10 | 177.52 |
| 2006-11-09 | 172.11 |
| 2006-11-08 | 160.40 |
| 2006-11-07 | 152.29 |
| 2006-11-06 | 142.83 |
| 2006-11-03 | 142.83 |
| 2006-11-02 | 138.77 |
| 2006-11-01 | 140.12 |
| 2006-10-31 | 143.28 |
| 2006-10-27 | 141.93 |
| 2006-10-26 | 141.93 |
| 2006-10-25 | 143.28 |
| 2006-10-24 | 136.52 |
| 2006-10-23 | 145.08 |
| 2006-10-20 | 142.38 |
| 2006-10-19 | 136.52 |
| 2006-10-18 | 128.41 |
| 2006-10-17 | 123.91 |
| 2006-10-16 | 125.26 |
| 2006-10-13 | 127.06 |
| 2006-10-12 | 130.66 |
| 2006-10-11 | 127.51 |
| 2006-10-10 | 125.71 |
| 2006-10-09 | 129.76 |
| 2006-10-06 | 131.79 |
| 2006-10-05 | 126.41 |
| 2006-10-04 | 124.17 |
| 2006-10-03 | 124.62 |
| 2006-09-29 | 121.93 |
| 2006-09-28 | 124.62 |
| 2006-09-27 | 120.13 |
| 2006-09-26 | 120.80 |
| 2006-09-25 | 122.82 |
| 2006-09-22 | 121.70 |
| 2006-09-21 | 115.20 |
| 2006-09-20 | 113.86 |
| 2006-09-19 | 113.41 |
| 2006-09-18 | 111.17 |
| 2006-09-15 | 108.48 |
| 2006-09-14 | 109.37 |
| 2006-09-13 | 114.98 |
| 2006-09-12 | 114.30 |
| 2006-09-11 | 114.75 |
| 2006-09-08 | 113.86 |
| 2006-09-07 | 113.63 |
| 2006-09-06 | 112.96 |
| 2006-09-05 | 108.92 |
| 2006-09-04 | 110.49 |
| 2006-09-01 | 110.04 |
| 2006-08-31 | 111.17 |
| 2006-08-30 | 108.48 |
| 2006-08-29 | 107.58 |
| 2006-08-28 | 103.99 |
| 2006-08-25 | 105.34 |
| 2006-08-24 | 105.79 |
| 2006-08-23 | 104.89 |
| 2006-08-22 | 104.89 |
| 2006-08-21 | 104.22 |
| 2006-08-18 | 106.01 |
| 2006-08-17 | 105.34 |
| 2006-08-16 | 108.25 |
| 2006-08-15 | 106.23 |
| 2006-08-14 | 106.23 |
| 2006-08-11 | 105.11 |
| 2006-08-10 | 105.79 |
| 2006-08-09 | 106.01 |
| 2006-08-08 | 104.22 |
| 2006-08-07 | 106.68 |
| 2006-08-04 | 106.01 |
| 2006-08-03 | 108.48 |
| 2006-08-02 | 104.89 |
| 2006-08-01 | 108.48 |
| 2006-07-31 | 108.03 |
| 2006-07-28 | 106.46 |
| 2006-07-27 | 108.92 |
| 2006-07-26 | 107.58 |
| 2006-07-25 | 103.99 |
| 2006-07-24 | 97.27 |
| 2006-07-21 | 95.03 |
| 2006-07-20 | 93.90 |
| 2006-07-19 | 96.15 |
| 2006-07-18 | 93.90 |
| 2006-07-17 | 92.78 |
| 2006-07-14 | 93.90 |
| 2006-07-13 | 98.39 |
| 2006-07-12 | 99.51 |
| 2006-07-11 | 98.39 |
| 2006-07-10 | 97.27 |
| 2006-07-07 | 95.03 |
| 2006-07-06 | 96.15 |
| 2006-07-05 | 92.78 |
| 2006-07-04 | 93.90 |
| 2006-07-03 | 93.90 |
| 2006-06-30 | 92.78 |
| 2006-06-29 | 88.30 |
| 2006-06-28 | 84.94 |
| 2006-06-27 | 82.70 |
| 2006-06-26 | 82.70 |
| 2006-06-23 | 86.06 |
| 2006-06-22 | 87.18 |
| 2006-06-21 | 83.82 |
| 2006-06-20 | 82.70 |
| 2006-06-19 | 88.30 |
| 2006-06-16 | 88.30 |
| 2006-06-15 | 86.06 |
| 2006-06-14 | 80.45 |
| 2006-06-13 | 86.06 |
| 2006-06-12 | 96.15 |
| 2006-06-09 | 97.27 |
| 2006-06-08 | 93.90 |
| 2006-06-07 | 100.63 |
| 2006-06-06 | 103.99 |
| 2006-06-05 | 103.99 |
| 2006-06-02 | 108.48 |
| 2006-06-01 | 106.23 |
| 2006-05-30 | 102.87 |
| 2006-05-29 | 101.75 |
| 2006-05-26 | 98.39 |
| 2006-05-25 | 102.87 |
| 2006-05-24 | 100.63 |
| 2006-05-23 | 103.99 |
| 2006-05-22 | 102.87 |
| 2006-05-19 | 106.23 |
| 2006-05-18 | 107.35 |
| 2006-05-17 | 109.60 |
| 2006-05-16 | 107.35 |
| 2006-05-15 | 107.35 |
| 2006-05-12 | 114.08 |
| 2006-05-11 | 119.68 |
| 2006-05-10 | 116.32 |
| 2006-05-09 | 114.10 |
| 2006-05-08 | 109.67 |
| 2006-05-04 | 107.45 |
| 2006-05-03 | 104.12 |
| 2006-05-02 | 96.35 |
| 2006-04-28 | 99.68 |
| 2006-04-27 | 101.90 |
| 2006-04-26 | 101.90 |
| 2006-04-25 | 98.57 |
| 2006-04-24 | 101.90 |
| 2006-04-21 | 104.12 |
| 2006-04-20 | 98.57 |
| 2006-04-19 | 101.90 |
| 2006-04-18 | 100.79 |
| 2006-04-13 | 103.01 |
| 2006-04-12 | 98.57 |
| 2006-04-11 | 98.57 |
| 2006-04-10 | 98.57 |
| 2006-04-07 | 97.46 |
| 2006-04-06 | 99.68 |
| 2006-04-04 | 99.68 |
| 2006-04-03 | 98.57 |
| 2006-03-31 | 96.35 |
| 2006-03-30 | 93.03 |
| 2006-03-29 | 93.03 |
| 2006-03-28 | 94.13 |
| 2006-03-27 | 96.35 |
| 2006-03-24 | 95.24 |
| 2006-03-23 | 98.57 |
| 2006-03-22 | 96.35 |
| 2006-03-21 | 98.57 |
| 2006-03-20 | 99.68 |
| 2006-03-17 | 99.68 |
| 2006-03-16 | 98.57 |
| 2006-03-15 | 101.90 |
| 2006-03-14 | 100.79 |
| 2006-03-13 | 97.46 |
| 2006-03-10 | 94.13 |
| 2006-03-09 | 94.13 |
| 2006-03-08 | 89.70 |
| 2006-03-07 | 94.13 |
| 2006-03-06 | 97.46 |
| 2006-03-03 | 99.68 |
| 2006-03-02 | 101.90 |
| 2006-03-01 | 103.01 |
| 2006-02-28 | 105.23 |
| 2006-02-27 | 105.23 |
| 2006-02-24 | 99.68 |
| 2006-02-23 | 97.46 |
| 2006-02-22 | 91.92 |
| 2006-02-21 | 94.13 |
| 2006-02-20 | 95.24 |
| 2006-02-17 | 93.03 |
| 2006-02-16 | 89.70 |
| 2006-02-15 | 88.59 |
| 2006-02-14 | 88.59 |
| 2006-02-13 | 86.37 |
| 2006-02-10 | 86.37 |
| 2006-02-09 | 87.48 |
| 2006-02-08 | 87.48 |
| 2006-02-07 | 87.48 |
| 2006-02-06 | 79.71 |
| 2006-02-03 | 78.60 |
| 2006-02-02 | 81.93 |
| 2006-02-01 | 83.04 |
| 2006-01-27 | 85.26 |
| 2006-01-26 | 83.04 |
| 2006-01-25 | 81.93 |
| 2006-01-24 | 85.26 |
| 2006-01-23 | 85.26 |
| 2006-01-20 | 90.81 |
| 2006-01-19 | 87.48 |
| 2006-01-18 | 80.82 |
| 2006-01-17 | 80.82 |
| 2006-01-16 | 86.37 |
| 2006-01-13 | 84.15 |
| 2006-01-12 | 85.26 |
| 2006-01-11 | 87.48 |
| 2006-01-10 | 88.59 |
| 2006-01-09 | 88.59 |
| 2006-01-06 | 90.81 |
| 2006-01-05 | 89.70 |
| 2006-01-04 | 88.59 |
| 2006-01-03 | 85.26 |
| 2005-12-30 | 88.59 |
| 2005-12-29 | 87.48 |
| 2005-12-28 | 84.15 |
| 2005-12-23 | 85.26 |
| 2005-12-22 | 83.04 |
| 2005-12-21 | 86.37 |
| 2005-12-20 | 87.48 |
| 2005-12-19 | 86.37 |
| 2005-12-16 | 87.48 |
| 2005-12-15 | 84.15 |
| 2005-12-14 | 85.26 |
| 2005-12-13 | 83.04 |
| 2005-12-12 | 80.82 |
| 2005-12-09 | 80.82 |
| 2005-12-08 | 79.71 |
| 2005-12-07 | 79.71 |
| 2005-12-06 | 78.60 |
| 2005-12-05 | 78.60 |
| 2005-12-02 | 87.48 |
| 2005-12-01 | 86.37 |
| 2005-11-30 | 88.59 |
| 2005-11-29 | 76.39 |
| 2005-11-28 | 79.71 |
| 2005-11-25 | 79.71 |
| 2005-11-24 | 78.60 |
| 2005-11-23 | 75.28 |
| 2005-11-22 | 70.84 |
| 2005-11-21 | 74.17 |
| 2005-11-18 | 74.17 |
| 2005-11-17 | 69.73 |
| 2005-11-16 | 68.62 |
| 2005-11-15 | 66.40 |
| 2005-11-14 | 69.73 |
| 2005-11-11 | 67.51 |
| 2005-11-10 | 64.18 |
| 2005-11-09 | 69.73 |
| 2005-11-08 | 69.73 |
| 2005-11-07 | 73.06 |
| 2005-11-04 | 79.71 |
| 2005-11-03 | 79.71 |
| 2005-11-02 | 79.71 |
| 2005-11-01 | 80.82 |
| 2005-10-31 | 71.95 |
| 2005-10-28 | 66.40 |
| 2005-10-27 | 66.40 |
| 2005-10-26 | 67.51 |
| 2005-10-25 | 67.51 |
| 2005-10-24 | 75.28 |
| 2005-10-21 | 71.95 |
| 2005-10-20 | 66.40 |
| 2005-10-19 | 68.62 |
| 2005-10-18 | 75.28 |
| 2005-10-17 | 83.04 |
| 2005-10-14 | 78.60 |
| 2005-10-13 | 83.04 |
| 2005-10-12 | 84.15 |
| 2005-10-10 | 87.48 |
| 2005-10-07 | 86.37 |
| 2005-10-06 | 88.59 |
| 2005-10-05 | 96.35 |
| 2005-10-04 | 96.35 |
| 2005-10-03 | 95.24 |
| 2005-09-30 | 90.81 |
| 2005-09-29 | 86.37 |
| 2005-09-28 | 84.15 |
| 2005-09-27 | 86.37 |
| 2005-09-26 | 89.70 |
| 2005-09-23 | 91.92 |
| 2005-09-22 | 90.81 |
| 2005-09-21 | 91.92 |
| 2005-09-20 | 93.03 |
| 2005-09-16 | 91.92 |
| 2005-09-15 | 90.81 |
| 2005-09-14 | 96.35 |
| 2005-09-13 | 97.46 |
| 2005-09-12 | 99.68 |
| 2005-09-09 | 93.03 |
| 2005-09-08 | 90.81 |
| 2005-09-07 | 96.35 |
| 2005-09-06 | 98.57 |
| 2005-09-05 | 100.79 |
| 2005-09-02 | 105.23 |
| 2005-09-01 | 103.01 |
| 2005-08-31 | 99.68 |
| 2005-08-30 | 101.90 |
| 2005-08-29 | 101.90 |
| 2005-08-26 | 103.01 |
| 2005-08-25 | 101.90 |
| 2005-08-24 | 104.12 |
| 2005-08-23 | 105.23 |
| 2005-08-22 | 106.34 |
| 2005-08-19 | 106.34 |
| 2005-08-18 | 99.68 |
| 2005-08-17 | 98.79 |
| 2005-08-16 | 99.90 |
| 2005-08-15 | 101.00 |
| 2005-08-12 | 104.32 |
| 2005-08-11 | 105.42 |
| 2005-08-10 | 106.52 |
| 2005-08-09 | 105.42 |
| 2005-08-08 | 106.52 |
| 2005-08-05 | 106.52 |
| 2005-08-04 | 109.84 |
| 2005-08-03 | 108.73 |
| 2005-08-02 | 109.84 |
| 2005-08-01 | 102.11 |
| 2005-07-29 | 101.00 |
| 2005-07-28 | 92.17 |
| 2005-07-27 | 96.59 |
| 2005-07-26 | 91.06 |
| 2005-07-25 | 87.75 |
| 2005-07-22 | 87.75 |
| 2005-07-21 | 87.75 |
| 2005-07-20 | 91.06 |
| 2005-07-19 | 89.96 |
| 2005-07-18 | 86.65 |
| 2005-07-15 | 85.54 |
| 2005-07-14 | 84.44 |
| 2005-07-13 | 82.23 |
| 2005-07-12 | 77.81 |
| 2005-07-11 | 82.23 |
| 2005-07-08 | 82.23 |
| 2005-07-07 | 83.33 |
| 2005-07-06 | 86.65 |
| 2005-07-05 | 85.54 |
| 2005-07-04 | 83.33 |
| 2005-06-30 | 78.91 |
| 2005-06-29 | 76.71 |
| 2005-06-28 | 76.71 |
| 2005-06-27 | 75.60 |
| 2005-06-24 | 77.81 |
| 2005-06-23 | 76.71 |
| 2005-06-22 | 75.60 |
| 2005-06-21 | 75.60 |
| 2005-06-20 | 75.60 |
| 2005-06-17 | 76.71 |
| 2005-06-16 | 73.39 |
| 2005-06-15 | 67.87 |
| 2005-06-14 | 68.97 |
| 2005-06-13 | 71.18 |
| 2005-06-10 | 73.39 |
| 2005-06-09 | 75.60 |
| 2005-06-08 | 74.50 |
| 2005-06-07 | 76.71 |
| 2005-06-06 | 74.50 |
| 2005-06-03 | 74.50 |
| 2005-06-02 | 75.60 |
| 2005-06-01 | 78.91 |
| 2005-05-31 | 80.02 |
| 2005-05-30 | 77.81 |
| 2005-05-27 | 76.71 |
| 2005-05-26 | 76.71 |
| 2005-05-25 | 74.50 |
| 2005-05-24 | 78.91 |
| 2005-05-23 | 75.60 |
| 2005-05-20 | 75.60 |
| 2005-05-19 | 72.29 |
| 2005-05-18 | 72.29 |
| 2005-05-17 | 75.60 |
| 2005-05-13 | 75.60 |
| 2005-05-12 | 74.50 |
| 2005-05-11 | 76.71 |
| 2005-05-10 | 78.91 |
| 2005-05-09 | 78.91 |
| 2005-05-06 | 74.50 |
| 2005-05-05 | 73.39 |
| 2005-05-04 | 72.29 |
| 2005-05-03 | 66.77 |
| 2005-04-29 | 62.35 |
| 2005-04-28 | 66.77 |
| 2005-04-27 | 68.09 |
| 2005-04-26 | 71.37 |
| 2005-04-25 | 73.55 |
| 2005-04-22 | 71.37 |
| 2005-04-21 | 65.91 |
| 2005-04-20 | 69.18 |
| 2005-04-19 | 68.09 |
| 2005-04-18 | 62.63 |
| 2005-04-15 | 62.63 |
| 2005-04-14 | 59.36 |
| 2005-04-13 | 58.27 |
| 2005-04-12 | 58.27 |
| 2005-04-11 | 59.36 |
| 2005-04-08 | 59.36 |
| 2005-04-07 | 57.18 |
| 2005-04-06 | 60.45 |
| 2005-04-04 | 58.27 |
| 2005-04-01 | 57.18 |
| 2005-03-31 | 57.18 |
| 2005-03-30 | 56.08 |
| 2005-03-29 | 53.90 |
| 2005-03-24 | 56.08 |
| 2005-03-23 | 57.18 |
| 2005-03-22 | 57.18 |
| 2005-03-21 | 57.18 |
| 2005-03-18 | 58.27 |
| 2005-03-17 | 58.27 |
| 2005-03-16 | 58.27 |
| 2005-03-15 | 62.63 |
| 2005-03-14 | 59.36 |
| 2005-03-11 | 62.63 |
| 2005-03-10 | 62.63 |
| 2005-03-09 | 62.63 |
| 2005-03-08 | 59.36 |
| 2005-03-07 | 52.81 |
| 2005-03-04 | 53.90 |
| 2005-03-03 | 59.36 |
| 2005-03-02 | 51.72 |
| 2005-03-01 | 53.90 |
| 2005-02-28 | 54.99 |
| 2005-02-25 | 54.99 |
| 2005-02-24 | 56.08 |
| 2005-02-23 | 52.81 |
| 2005-02-22 | 52.81 |
| 2005-02-21 | 52.81 |
| 2005-02-18 | 54.99 |
| 2005-02-17 | 56.08 |
| 2005-02-16 | 60.45 |
| 2005-02-15 | 54.99 |
| 2005-02-14 | 47.35 |
| 2005-02-08 | 44.08 |
| 2005-02-07 | 42.99 |
| 2005-02-04 | 40.80 |
| 2005-02-03 | 39.71 |
| 2005-02-02 | 40.80 |
| 2005-02-01 | 41.90 |
| 2005-01-31 | 42.99 |
| 2005-01-28 | 41.90 |
| 2005-01-27 | 44.08 |
| 2005-01-26 | 44.08 |
| 2005-01-25 | 45.17 |
| 2005-01-24 | 47.35 |
| 2005-01-21 | 45.17 |
| 2005-01-20 | 46.26 |
| 2005-01-19 | 47.35 |
| 2005-01-18 | 46.26 |
| 2005-01-17 | 42.99 |
| 2005-01-14 | 45.17 |
| 2005-01-13 | 48.44 |
| 2005-01-12 | 50.63 |
| 2005-01-11 | 50.63 |
| 2005-01-10 | 50.63 |
| 2005-01-07 | 48.44 |
| 2005-01-06 | 47.35 |
| 2005-01-05 | 49.54 |
| 2005-01-04 | 52.81 |
| 2005-01-03 | 52.81 |
| 2004-12-31 | 51.72 |
| 2004-12-30 | 52.81 |
| 2004-12-29 | 52.81 |
| 2004-12-28 | 51.72 |
| 2004-12-24 | 51.72 |
| 2004-12-23 | 49.54 |
| 2004-12-22 | 47.35 |
| 2004-12-21 | 42.99 |
| 2004-12-20 | 44.08 |
| 2004-12-17 | 44.08 |
| 2004-12-16 | 45.17 |
| 2004-12-15 | 44.08 |
| 2004-12-14 | 41.90 |
| 2004-12-13 | 40.80 |
| 2004-12-10 | 39.71 |
| 2004-12-09 | 44.08 |
| 2004-12-08 | 44.08 |
| 2004-12-07 | 56.08 |
| 2004-12-06 | 57.18 |
| 2004-12-03 | 57.18 |
| 2004-12-02 | 54.99 |
| 2004-12-01 | 56.08 |
| 2004-11-30 | 59.36 |
| 2004-11-29 | 60.45 |
| 2004-11-26 | 58.27 |
| 2004-11-25 | 59.36 |
| 2004-11-24 | 61.54 |
| 2004-11-23 | 56.08 |
| 2004-11-22 | 59.36 |
| 2004-11-19 | 56.08 |
| 2004-11-18 | 52.81 |
| 2004-11-17 | 54.99 |
| 2004-11-16 | 48.44 |
| 2004-11-15 | 48.44 |
| 2004-11-12 | 44.08 |
| 2004-11-11 | 38.62 |
| 2004-11-10 | 36.44 |
| 2004-11-09 | 35.35 |
| 2004-11-08 | 37.53 |
| 2004-11-05 | 36.44 |
| 2004-11-04 | 29.89 |
| 2004-11-03 | 30.98 |
| 2004-11-02 | 27.71 |
| 2004-11-01 | 27.71 |
| 2004-10-29 | 28.80 |
| 2004-10-28 | 26.61 |
| 2004-10-27 | 25.52 |
| 2004-10-26 | 25.52 |
| 2004-10-25 | 26.61 |
| 2004-10-21 | 28.80 |
| 2004-10-20 | 28.80 |
| 2004-10-19 | 29.89 |
| 2004-10-18 | 29.89 |
| 2004-10-15 | 27.71 |
| 2004-10-14 | 25.52 |
| 2004-10-13 | 27.71 |
| 2004-10-12 | 27.71 |
| 2004-10-11 | 28.80 |
| 2004-10-08 | 27.71 |
| 2004-10-07 | 30.98 |
| 2004-10-06 | 30.98 |
| 2004-10-05 | 27.71 |
| 2004-10-04 | 25.52 |
| 2004-09-30 | 24.43 |
| 2004-09-28 | 24.43 |
| 2004-09-27 | 27.71 |
| 2004-09-24 | 26.61 |
| 2004-09-23 | 28.80 |
| 2004-09-22 | 29.89 |
| 2004-09-21 | 29.89 |
| 2004-09-20 | 30.98 |
| 2004-09-17 | 27.71 |
| 2004-09-16 | 27.71 |
| 2004-09-15 | 27.71 |
| 2004-09-14 | 24.43 |
| 2004-09-13 | 25.52 |
| 2004-09-10 | 23.34 |
| 2004-09-09 | 23.34 |
| 2004-09-08 | 21.16 |
| 2004-09-07 | 18.97 |
| 2004-09-06 | 16.79 |
| 2004-09-03 | 15.70 |
| 2004-09-02 | 16.79 |
| 2004-09-01 | 13.52 |
| 2004-08-31 | 10.24 |
| 2004-08-30 | 10.24 |
| 2004-08-27 | 11.33 |
| 2004-08-26 | 12.42 |
| 2004-08-25 | 13.52 |
| 2004-08-24 | 11.33 |
| 2004-08-23 | 8.06 |
| 2004-08-20 | 6.42 |
| 2004-08-19 | 6.97 |
| 2004-08-18 | 6.42 |
| 2004-08-17 | 6.97 |
| 2004-08-16 | 6.42 |
| 2004-08-13 | 7.51 |
| 2004-08-12 | 8.60 |
| 2004-08-11 | 10.24 |
| 2004-08-10 | 9.15 |
| 2004-08-09 | 8.50 |
| 2004-08-06 | 7.95 |
| 2004-08-05 | 8.50 |
| 2004-08-04 | 9.58 |
| 2004-08-03 | 7.95 |
| 2004-08-02 | 8.50 |
| 2004-07-30 | 10.67 |
| 2004-07-29 | 11.75 |
| 2004-07-28 | 13.92 |
| 2004-07-27 | 13.92 |
| 2004-07-26 | 10.67 |
| 2004-07-23 | 11.75 |
| 2004-07-22 | 9.58 |
| 2004-07-21 | 8.50 |
| 2004-07-20 | 7.95 |
| 2004-07-19 | 7.41 |
| 2004-07-16 | 2.53 |
| 2004-07-15 | 3.61 |
| 2004-07-14 | 5.24 |
| 2004-07-13 | 6.33 |
| 2004-07-12 | 5.78 |
| 2004-07-09 | 6.33 |
| 2004-07-08 | 5.24 |
| 2004-07-07 | 5.78 |
| 2004-07-06 | 3.07 |
| 2004-07-05 | 2.53 |
| 2004-07-02 | 0.90 |
| 2004-06-30 | 2.53 |
| 2004-06-29 | 0.90 |
| 2004-06-28 | 2.53 |
| 2004-06-25 | -2.35 |
| 2004-06-24 | -3.44 |
| 2004-06-23 | -5.07 |
| 2004-06-21 | -5.61 |
| 2004-06-18 | -3.98 |
| 2004-06-17 | -1.27 |
| 2004-06-16 | -1.81 |
| 2004-06-15 | -0.18 |
| 2004-06-14 | 0.90 |
| 2004-06-11 | 3.61 |
| 2004-06-10 | 3.61 |
| 2004-06-09 | 3.07 |
| 2004-06-08 | 3.07 |
| 2004-06-07 | 3.07 |
| 2004-06-04 | 1.99 |
| 2004-06-03 | -0.18 |
| 2004-06-02 | 2.53 |
| 2004-06-01 | -1.27 |
| 2004-05-31 | -1.27 |
| 2004-05-28 | -2.35 |
| 2004-05-27 | -2.90 |
| 2004-05-25 | -5.07 |
| 2004-05-24 | -2.90 |
| 2004-05-21 | -3.98 |
| 2004-05-20 | -5.61 |
| 2004-05-19 | -6.15 |
| 2004-05-18 | -7.24 |
| 2004-05-17 | -8.86 |
| 2004-05-14 | -2.35 |
| 2004-05-13 | 0.90 |
| 2004-05-12 | 3.07 |
| 2004-05-11 | 4.16 |
| 2004-05-10 | 3.07 |
| 2004-05-07 | 6.33 |
| 2004-05-06 | 6.87 |
| 2004-05-05 | 7.41 |
| 2004-05-04 | 8.50 |
| 2004-05-03 | 7.41 |
| 2004-04-30 | 6.33 |
| 2004-04-29 | 5.24 |
| 2004-04-28 | 6.76 |
| 2004-04-27 | 6.76 |
| 2004-04-26 | 8.89 |
| 2004-04-23 | 9.96 |
| 2004-04-22 | 6.76 |
| 2004-04-21 | 6.76 |
| 2004-04-20 | 9.96 |
| 2004-04-19 | 11.03 |
| 2004-04-16 | 12.10 |
| 2004-04-15 | 11.03 |
| 2004-04-14 | 15.30 |
| 2004-04-13 | 15.30 |
| 2004-04-08 | 16.37 |
| 2004-04-07 | 13.16 |
| 2004-04-06 | 14.23 |
| 2004-04-02 | 12.10 |
| 2004-04-01 | 13.16 |
| 2004-03-31 | 12.10 |
| 2004-03-30 | 12.10 |
| 2004-03-29 | 8.89 |
| 2004-03-26 | 8.89 |
| 2004-03-25 | 11.03 |
| 2004-03-24 | 12.10 |
| 2004-03-23 | 9.96 |
| 2004-03-22 | 11.03 |
| 2004-03-19 | 12.10 |
| 2004-03-18 | 14.23 |
| 2004-03-17 | 14.23 |
| 2004-03-16 | 14.23 |
| 2004-03-15 | 14.23 |
| 2004-03-12 | 14.23 |
| 2004-03-11 | 13.16 |
| 2004-03-10 | 14.23 |
| 2004-03-09 | 17.44 |
| 2004-03-08 | 14.23 |
| 2004-03-05 | 12.10 |
| 2004-03-04 | 14.23 |
| 2004-03-03 | 15.30 |
| 2004-03-02 | 15.30 |
| 2004-03-01 | 18.50 |
| 2004-02-27 | 13.16 |
| 2004-02-26 | 14.23 |
| 2004-02-25 | 11.03 |
| 2004-02-24 | 13.16 |
| 2004-02-23 | 14.23 |
| 2004-02-20 | 15.30 |
| 2004-02-19 | 13.16 |
| 2004-02-18 | 15.30 |
| 2004-02-17 | 15.30 |
| 2004-02-16 | 15.30 |
| 2004-02-13 | 13.16 |
| 2004-02-12 | 9.96 |
| 2004-02-11 | 12.10 |
| 2004-02-10 | 11.03 |
| 2004-02-09 | 13.16 |
| 2004-02-06 | 9.96 |
| 2004-02-05 | 9.96 |
| 2004-02-04 | 11.03 |
| 2004-02-03 | 9.96 |
| 2004-02-02 | 7.83 |
| 2004-01-30 | 11.03 |
| 2004-01-29 | 8.89 |
| 2004-01-28 | 14.23 |
| 2004-01-27 | 18.50 |
| 2004-01-26 | 22.77 |
| 2004-01-21 | 21.71 |
| 2004-01-20 | 23.84 |
| 2004-01-19 | 17.44 |
| 2004-01-16 | 8.89 |
| 2004-01-15 | 8.89 |
| 2004-01-14 | 8.89 |
| 2004-01-13 | 12.10 |
| 2004-01-12 | 12.10 |
| 2004-01-09 | 11.03 |
| 2004-01-08 | 5.69 |
| 2004-01-07 | 3.02 |
| 2004-01-06 | 3.02 |
| 2004-01-05 | -2.85 |
| 2004-01-02 | -4.45 |
| 2003-12-31 | -3.38 |
| 2003-12-30 | -4.98 |
| 2003-12-29 | -3.92 |
| 2003-12-24 | -5.52 |
| 2003-12-23 | -5.52 |
| 2003-12-22 | -6.05 |
| 2003-12-19 | -5.52 |
| 2003-12-18 | -6.59 |
| 2003-12-17 | -4.98 |
| 2003-12-16 | -5.52 |
| 2003-12-15 | -4.98 |
| 2003-12-12 | -3.38 |
| 2003-12-11 | -4.98 |
| 2003-12-10 | -4.45 |
| 2003-12-09 | -2.32 |
| 2003-12-08 | -2.85 |
| 2003-12-05 | -7.65 |
| 2003-12-04 | -6.05 |
| 2003-12-03 | -4.45 |
| 2003-12-02 | -6.05 |
| 2003-12-01 | -5.52 |
| 2003-11-28 | -6.05 |
| 2003-11-27 | -6.59 |
| 2003-11-26 | -7.12 |
| 2003-11-25 | -7.65 |
| 2003-11-24 | -8.72 |
| 2003-11-21 | -9.79 |
| 2003-11-20 | -8.19 |
| 2003-11-19 | -8.19 |
| 2003-11-18 | -4.98 |
| 2003-11-17 | -3.38 |
| 2003-11-14 | -2.85 |
| 2003-11-13 | -0.71 |
| 2003-11-12 | -2.32 |
| 2003-11-11 | -1.78 |
| 2003-11-10 | -1.25 |
| 2003-11-07 | -0.71 |
| 2003-11-06 | -3.92 |
| 2003-11-05 | -1.25 |
| 2003-11-04 | -1.78 |
| 2003-11-03 | 0.35 |
| 2003-10-31 | 0.35 |
| 2003-10-30 | 2.49 |
| 2003-10-29 | 4.62 |
| 2003-10-28 | 1.42 |
| 2003-10-27 | 0.35 |
| 2003-10-24 | -1.25 |
| 2003-10-23 | 0.89 |
| 2003-10-22 | 5.69 |
| 2003-10-21 | 3.56 |
| 2003-10-20 | 16.37 |
| 2003-10-17 | 14.23 |
| 2003-10-16 | 16.37 |
| 2003-10-15 | 14.23 |
| 2003-10-14 | 12.10 |
| 2003-10-13 | 11.03 |
| 2003-10-10 | 11.03 |
| 2003-10-09 | 8.89 |
| 2003-10-08 | 9.96 |
| 2003-10-07 | 9.96 |
| 2003-10-06 | 11.03 |
| 2003-10-03 | 7.83 |
| 2003-10-02 | -0.71 |
| 2003-09-30 | -0.18 |
| 2003-09-29 | 1.42 |
| 2003-09-26 | 1.42 |
| 2003-09-25 | 0.89 |
| 2003-09-24 | -1.25 |
| 2003-09-23 | -2.85 |
| 2003-09-22 | -4.45 |
| 2003-09-19 | -4.45 |
| 2003-09-18 | -3.92 |
| 2003-09-17 | -1.25 |
| 2003-09-16 | -1.78 |
| 2003-09-15 | -0.71 |
| 2003-09-11 | -3.92 |
| 2003-09-10 | -8.72 |
| 2003-09-09 | -6.59 |
| 2003-09-08 | -2.85 |
| 2003-09-05 | -2.32 |
| 2003-09-04 | -1.78 |
| 2003-09-03 | 0.89 |
| 2003-09-02 | -6.05 |
| 2003-09-01 | -8.72 |
| 2003-08-29 | -9.25 |
| 2003-08-28 | -10.32 |
| 2003-08-27 | -7.65 |
| 2003-08-26 | -6.59 |
| 2003-08-25 | -3.38 |
| 2003-08-22 | -3.38 |
| 2003-08-21 | -7.12 |
| 2003-08-20 | -9.79 |
| 2003-08-19 | -10.32 |
| 2003-08-18 | -8.19 |
| 2003-08-15 | -10.32 |
| 2003-08-14 | -9.79 |
| 2003-08-13 | -10.32 |
| 2003-08-12 | -8.72 |
| 2003-08-11 | -7.65 |
| 2003-08-08 | -16.73 |
| 2003-08-07 | -17.80 |
| 2003-08-06 | -17.26 |
| 2003-08-05 | -16.19 |
| 2003-08-04 | -15.66 |
| 2003-08-01 | -15.66 |
| 2003-07-31 | -15.66 |
| 2003-07-30 | -17.26 |
| 2003-07-29 | -16.19 |
| 2003-07-28 | -17.80 |
| 2003-07-25 | -23.13 |
| 2003-07-24 | -22.07 |
| 2003-07-23 | -21.00 |
| 2003-07-22 | -21.53 |
| 2003-07-21 | -18.86 |
| 2003-07-18 | -19.40 |
| 2003-07-17 | -19.93 |
| 2003-07-16 | -19.40 |
| 2003-07-15 | -18.86 |
| 2003-07-14 | -19.40 |
| 2003-07-11 | -21.00 |
| 2003-07-10 | -21.00 |
| 2003-07-09 | -20.46 |
| 2003-07-08 | -19.40 |
| 2003-07-07 | -18.33 |
| 2003-07-04 | -19.40 |
| 2003-07-03 | -21.00 |
| 2003-07-02 | -21.00 |
| 2003-06-30 | -24.73 |
| 2003-06-27 | -23.13 |
| 2003-06-26 | -23.67 |
| 2003-06-25 | -23.13 |
| 2003-06-24 | -24.20 |
| 2003-06-23 | -24.20 |
| 2003-06-20 | -24.73 |
| 2003-06-19 | -23.67 |
| 2003-06-18 | -24.20 |
| 2003-06-17 | -22.60 |
| 2003-06-16 | -22.07 |
| 2003-06-13 | -21.53 |
| 2003-06-12 | -21.53 |
| 2003-06-11 | -22.07 |
| 2003-06-10 | -20.46 |
| 2003-06-09 | -21.00 |
| 2003-06-06 | -18.86 |
| 2003-06-05 | -19.93 |
| 2003-06-03 | -21.00 |
| 2003-06-02 | -22.60 |
| 2003-05-30 | -24.73 |
| 2003-05-29 | -25.27 |
| 2003-05-28 | -24.20 |
| 2003-05-27 | -24.20 |
| 2003-05-26 | -20.46 |
| 2003-05-23 | -22.60 |
| 2003-05-22 | -25.27 |
| 2003-05-21 | -23.67 |
| 2003-05-20 | -29.01 |
| 2003-05-19 | -30.07 |
| 2003-05-16 | -28.47 |
| 2003-05-15 | -26.34 |
| 2003-05-14 | -25.80 |
| 2003-05-13 | -24.73 |
| 2003-05-12 | -26.44 |
| 2003-05-09 | -28.01 |
| 2003-05-07 | -27.49 |
| 2003-05-06 | -26.96 |
| 2003-05-05 | -31.66 |
| 2003-05-02 | -31.14 |
| 2003-04-30 | -31.66 |
| 2003-04-29 | -33.22 |
| 2003-04-28 | -40.01 |
| 2003-04-25 | -41.57 |
| 2003-04-24 | -39.48 |
| 2003-04-23 | -41.57 |
| 2003-04-22 | -41.57 |
| 2003-04-17 | -41.05 |
| 2003-04-16 | -37.40 |
| 2003-04-15 | -36.35 |
| 2003-04-14 | -36.88 |
| 2003-04-11 | -37.92 |
| 2003-04-10 | -38.96 |
| 2003-04-09 | -37.92 |
| 2003-04-08 | -35.31 |
| 2003-04-07 | -33.75 |
| 2003-04-04 | -34.79 |
| 2003-04-03 | -37.40 |
| 2003-04-02 | -38.44 |
| 2003-04-01 | -38.96 |
| 2003-03-31 | -38.44 |
| 2003-03-28 | -33.22 |
| 2003-03-27 | -29.57 |
| 2003-03-26 | -26.44 |
| 2003-03-25 | -24.88 |
| 2003-03-24 | -25.40 |
| 2003-03-21 | -24.88 |
| 2003-03-20 | -23.83 |
| 2003-03-19 | -22.27 |
| 2003-03-18 | -25.40 |
| 2003-03-17 | -25.92 |
| 2003-03-14 | -23.83 |
| 2003-03-13 | -22.27 |
| 2003-03-12 | -24.36 |
| 2003-03-11 | -25.40 |
| 2003-03-10 | -24.88 |
| 2003-03-07 | -23.31 |
| 2003-03-06 | -21.23 |
| 2003-03-05 | -20.18 |
| 2003-03-04 | -23.31 |
| 2003-03-03 | -23.31 |
| 2003-02-28 | -22.79 |
| 2003-02-27 | -22.27 |
| 2003-02-26 | -23.83 |
| 2003-02-25 | -22.79 |
| 2003-02-24 | -25.92 |
| 2003-02-21 | -25.40 |
| 2003-02-20 | -23.83 |
| 2003-02-19 | -22.27 |
| 2003-02-18 | -23.31 |
| 2003-02-17 | -24.36 |
| 2003-02-14 | -26.96 |
| 2003-02-13 | -26.96 |
| 2003-02-12 | -25.92 |
| 2003-02-11 | -26.96 |
| 2003-02-10 | -24.88 |
| 2003-02-07 | -24.36 |
| 2003-02-06 | -22.79 |
| 2003-02-05 | -22.79 |
| 2003-02-04 | -22.27 |
| 2003-01-30 | -23.83 |
| 2003-01-29 | -24.36 |
| 2003-01-28 | -23.83 |
| 2003-01-27 | -22.79 |
| 2003-01-24 | -22.27 |
| 2003-01-23 | -19.66 |
| 2003-01-22 | -22.79 |
| 2003-01-21 | -22.79 |
| 2003-01-20 | -25.92 |
| 2003-01-17 | -25.40 |
| 2003-01-16 | -23.83 |
| 2003-01-15 | -26.44 |
| 2003-01-14 | -27.49 |
| 2003-01-13 | -28.01 |
| 2003-01-10 | -29.57 |
| 2003-01-09 | -31.14 |
| 2003-01-08 | -30.62 |
| 2003-01-07 | -30.62 |
| 2003-01-06 | -30.09 |
| 2003-01-03 | -31.14 |
| 2003-01-02 | -30.62 |
| 2002-12-31 | -31.14 |
| 2002-12-30 | -32.18 |
| 2002-12-27 | -30.09 |
| 2002-12-24 | -31.14 |
| 2002-12-23 | -30.62 |
| 2002-12-20 | -29.05 |
| 2002-12-19 | -30.09 |
| 2002-12-18 | -28.01 |
| 2002-12-17 | -27.49 |
| 2002-12-16 | -28.01 |
| 2002-12-13 | -27.49 |
| 2002-12-12 | -28.01 |
| 2002-12-11 | -27.49 |
| 2002-12-10 | -27.49 |
| 2002-12-09 | -31.14 |
| 2002-12-06 | -31.14 |
| 2002-12-05 | -31.14 |
| 2002-12-04 | -31.14 |
| 2002-12-03 | -32.18 |
| 2002-12-02 | -31.14 |
| 2002-11-29 | -31.14 |
| 2002-11-28 | -29.05 |
| 2002-11-27 | -29.05 |
| 2002-11-26 | -29.05 |
| 2002-11-25 | -30.09 |
| 2002-11-22 | -31.14 |
| 2002-11-21 | -30.62 |
| 2002-11-20 | -29.05 |
| 2002-11-19 | -33.75 |
| 2002-11-18 | -34.27 |
| 2002-11-15 | -33.22 |
| 2002-11-14 | -35.83 |
| 2002-11-13 | -35.83 |
| 2002-11-12 | -35.31 |
| 2002-11-11 | -36.88 |
| 2002-11-08 | -35.31 |
| 2002-11-07 | -35.83 |
| 2002-11-06 | -35.31 |
| 2002-11-05 | -35.31 |
| 2002-11-04 | -35.31 |
| 2002-11-01 | -35.31 |
| 2002-10-31 | -34.27 |
| 2002-10-30 | -36.88 |
| 2002-10-29 | -38.96 |
| 2002-10-28 | -37.40 |
| 2002-10-25 | -38.44 |
| 2002-10-24 | -38.96 |
| 2002-10-23 | -37.40 |
| 2002-10-22 | -39.48 |
| 2002-10-21 | -38.96 |
| 2002-10-18 | -38.44 |
| 2002-10-17 | -39.48 |
| 2002-10-16 | -41.05 |
| 2002-10-15 | -42.09 |
| 2002-10-11 | -44.18 |
| 2002-10-10 | -43.66 |
| 2002-10-09 | -43.66 |
| 2002-10-08 | -42.09 |
| 2002-10-07 | -38.44 |
| 2002-10-04 | -36.88 |
| 2002-10-03 | -36.88 |
| 2002-10-02 | -36.35 |
| 2002-09-30 | -33.75 |
| 2002-09-27 | -32.70 |
| 2002-09-26 | -33.75 |
| 2002-09-25 | -33.75 |
| 2002-09-24 | -32.18 |
| 2002-09-23 | -31.14 |
| 2002-09-20 | -29.05 |
| 2002-09-19 | -28.01 |
| 2002-09-18 | -26.96 |
| 2002-09-17 | -30.09 |
| 2002-09-16 | -30.62 |
| 2002-09-13 | -31.14 |
| 2002-09-12 | -32.70 |
| 2002-09-11 | -32.70 |
| 2002-09-10 | -32.70 |
| 2002-09-09 | -32.70 |
| 2002-09-06 | -32.70 |
| 2002-09-05 | -32.70 |
| 2002-09-04 | -32.70 |
| 2002-09-03 | -33.75 |
| 2002-09-02 | -34.27 |
| 2002-08-30 | -32.70 |
| 2002-08-29 | -33.75 |
| 2002-08-28 | -33.75 |
| 2002-08-27 | -33.22 |
| 2002-08-26 | -34.27 |
| 2002-08-23 | -33.22 |
| 2002-08-22 | -33.22 |
| 2002-08-21 | -32.18 |
| 2002-08-20 | -33.22 |
| 2002-08-19 | -33.22 |
| 2002-08-16 | -33.22 |
| 2002-08-15 | -34.27 |
| 2002-08-14 | -34.79 |
| 2002-08-13 | -33.22 |
| 2002-08-12 | -33.22 |
| 2002-08-09 | -29.57 |
| 2002-08-08 | -30.09 |
| 2002-08-07 | -30.62 |
| 2002-08-06 | -34.27 |
| 2002-08-05 | -33.22 |
| 2002-08-02 | -33.22 |
| 2002-08-01 | -32.18 |
| 2002-07-31 | -31.66 |
| 2002-07-30 | -30.62 |
| 2002-07-29 | -31.66 |
| 2002-07-26 | -34.27 |
| 2002-07-25 | -31.66 |
| 2002-07-24 | -29.05 |
| 2002-07-23 | -26.96 |
| 2002-07-22 | -27.49 |
| 2002-07-19 | -24.88 |
| 2002-07-18 | -25.40 |
| 2002-07-17 | -24.88 |
| 2002-07-16 | -24.36 |
| 2002-07-15 | -24.36 |
| 2002-07-12 | -22.79 |
| 2002-07-11 | -23.31 |
| 2002-07-10 | -22.79 |
| 2002-07-09 | -21.23 |
| 2002-07-08 | -22.27 |
| 2002-07-05 | -24.88 |
| 2002-07-04 | -24.88 |
| 2002-07-03 | -24.88 |
| 2002-07-02 | -24.88 |
| 2002-06-28 | -24.36 |
| 2002-06-27 | -23.83 |
| 2002-06-26 | -24.88 |
| 2002-06-25 | -21.75 |
| 2002-06-24 | -24.36 |
| 2002-06-21 | -23.83 |
| 2002-06-20 | -23.83 |
| 2002-06-19 | -19.66 |
| 2002-06-18 | -19.14 |
| 2002-06-17 | -18.10 |
| 2002-06-14 | -16.53 |
| 2002-06-13 | -15.49 |
| 2002-06-12 | -18.10 |
| 2002-06-11 | -17.57 |
| 2002-06-10 | -16.53 |
| 2002-06-07 | -16.53 |
| 2002-06-06 | -17.57 |
| 2002-06-05 | -17.57 |
| 2002-06-04 | -18.62 |
| 2002-06-03 | -18.10 |
| 2002-05-31 | -17.57 |
| 2002-05-30 | -17.05 |
| 2002-05-29 | -17.57 |
| 2002-05-28 | -17.05 |
| 2002-05-27 | -18.62 |
| 2002-05-24 | -18.62 |
| 2002-05-23 | -18.62 |
| 2002-05-22 | -18.10 |
| 2002-05-21 | -14.44 |
| 2002-05-17 | -12.36 |
| 2002-05-16 | -12.36 |
| 2002-05-15 | -10.79 |
| 2002-05-14 | -10.27 |
| 2002-05-13 | -11.31 |
| 2002-05-10 | -11.31 |
| 2002-05-09 | -12.36 |
| 2002-05-08 | -10.27 |
| 2002-05-07 | -13.40 |
| 2002-05-06 | -14.44 |
| 2002-05-03 | -10.27 |
| 2002-05-02 | -10.79 |
| 2002-04-30 | -18.62 |
| 2002-04-29 | -20.18 |
| 2002-04-26 | -24.36 |
| 2002-04-25 | -23.84 |
| 2002-04-24 | -22.81 |
| 2002-04-23 | -23.33 |
| 2002-04-22 | -26.41 |
| 2002-04-19 | -26.41 |
| 2002-04-18 | -28.99 |
| 2002-04-17 | -29.50 |
| 2002-04-16 | -29.50 |
| 2002-04-15 | -30.02 |
| 2002-04-12 | -32.07 |
| 2002-04-11 | -31.05 |
| 2002-04-10 | -31.56 |
| 2002-04-09 | -31.05 |
| 2002-04-08 | -32.07 |
| 2002-04-04 | -31.56 |
| 2002-04-03 | -30.53 |
| 2002-04-02 | -31.05 |
| 2002-03-28 | -32.07 |
| 2002-03-27 | -32.59 |
| 2002-03-26 | -33.62 |
| 2002-03-25 | -33.62 |
| 2002-03-22 | -30.53 |
| 2002-03-21 | -27.44 |
| 2002-03-20 | -25.90 |
| 2002-03-19 | -25.90 |
| 2002-03-18 | -28.99 |
| 2002-03-15 | -29.50 |
| 2002-03-14 | -28.99 |
| 2002-03-13 | -27.96 |
| 2002-03-12 | -27.96 |
| 2002-03-11 | -27.44 |
| 2002-03-08 | -30.02 |
| 2002-03-07 | -29.50 |
| 2002-03-06 | -28.47 |
| 2002-03-05 | -29.50 |
| 2002-03-04 | -32.07 |
| 2002-03-01 | -34.65 |
| 2002-02-28 | -33.62 |
| 2002-02-27 | -28.47 |
| 2002-02-26 | -28.47 |
| 2002-02-25 | -29.50 |
| 2002-02-22 | -26.93 |
| 2002-02-21 | -27.44 |
| 2002-02-20 | -28.99 |
| 2002-02-19 | -29.50 |
| 2002-02-18 | -28.99 |
| 2002-02-15 | -27.96 |
| 2002-02-11 | -32.59 |
| 2002-02-08 | -32.59 |
| 2002-02-07 | -34.13 |
| 2002-02-06 | -32.07 |
| 2002-02-05 | -35.16 |
| 2002-02-04 | -35.16 |
| 2002-02-01 | -35.68 |
| 2002-01-31 | -39.79 |
| 2002-01-30 | -39.79 |
| 2002-01-29 | -38.25 |
| 2002-01-28 | -38.25 |
| 2002-01-25 | -38.25 |
| 2002-01-24 | -37.22 |
| 2002-01-23 | -37.22 |
| 2002-01-22 | -37.22 |
| 2002-01-21 | -37.22 |
| 2002-01-18 | -37.22 |
| 2002-01-17 | -37.22 |
| 2002-01-16 | -37.22 |
| 2002-01-15 | -36.19 |
| 2002-01-14 | -35.16 |
| 2002-01-11 | -34.65 |
| 2002-01-10 | -35.16 |
| 2002-01-09 | -34.13 |
| 2002-01-08 | -34.65 |
| 2002-01-07 | -35.16 |
| 2002-01-04 | -35.68 |
| 2002-01-03 | -37.74 |
| 2002-01-02 | -39.79 |
| 2001-12-31 | -40.31 |
| 2001-12-28 | -40.82 |
| 2001-12-27 | -40.82 |
| 2001-12-24 | -39.28 |
| 2001-12-21 | -40.31 |
| 2001-12-20 | -38.76 |
| 2001-12-19 | -39.28 |
| 2001-12-18 | -39.28 |
| 2001-12-17 | -39.28 |
| 2001-12-14 | -36.71 |
| 2001-12-13 | -36.71 |
| 2001-12-12 | -33.62 |
| 2001-12-11 | -32.59 |
| 2001-12-10 | -33.62 |
| 2001-12-07 | -35.68 |
| 2001-12-06 | -41.34 |
| 2001-12-05 | -43.40 |
| 2001-12-04 | -44.42 |
| 2001-12-03 | -45.45 |
| 2001-11-30 | -47.00 |
| 2001-11-29 | -46.48 |
| 2001-11-28 | -46.48 |
| 2001-11-27 | -43.40 |
| 2001-11-26 | -45.97 |
| 2001-11-23 | -45.97 |
| 2001-11-22 | -45.45 |
| 2001-11-21 | -46.48 |
| 2001-11-20 | -46.48 |
| 2001-11-19 | -44.42 |
| 2001-11-16 | -44.94 |
| 2001-11-15 | -44.42 |
| 2001-11-14 | -45.45 |
| 2001-11-13 | -45.97 |
| 2001-11-12 | -45.45 |
| 2001-11-09 | -45.45 |
| 2001-11-08 | -45.45 |
| 2001-11-07 | -45.45 |
| 2001-11-06 | -45.97 |
| 2001-11-05 | -45.97 |
| 2001-11-02 | -46.48 |
| 2001-11-01 | -46.48 |
| 2001-10-31 | -46.48 |
| 2001-10-30 | -45.45 |
| 2001-10-29 | -44.94 |
| 2001-10-26 | -43.40 |
| 2001-10-24 | -47.51 |
| 2001-10-23 | -49.57 |
| 2001-10-22 | -50.60 |
| 2001-10-19 | -51.11 |
| 2001-10-18 | -50.60 |
| 2001-10-17 | -51.11 |
| 2001-10-16 | -51.11 |
| 2001-10-15 | -51.11 |
| 2001-10-12 | -51.11 |
| 2001-10-11 | -49.57 |
| 2001-10-10 | -52.14 |
| 2001-10-09 | -52.66 |
| 2001-10-08 | -55.23 |
| 2001-10-05 | -53.17 |
| 2001-10-04 | -53.17 |
| 2001-10-03 | -55.23 |
| 2001-09-28 | -56.26 |
| 2001-09-27 | -55.23 |
| 2001-09-26 | -57.29 |
| 2001-09-25 | -57.29 |
| 2001-09-24 | -53.69 |
| 2001-09-21 | -53.69 |
| 2001-09-20 | -52.14 |
| 2001-09-19 | -49.57 |
| 2001-09-18 | -47.00 |
| 2001-09-17 | -48.54 |
| 2001-09-14 | -44.42 |
| 2001-09-13 | -43.40 |
| 2001-09-12 | -45.45 |
| 2001-09-11 | -39.28 |
| 2001-09-10 | -39.28 |
| 2001-09-07 | -38.25 |
| 2001-09-06 | -37.74 |
| 2001-09-05 | -35.68 |
| 2001-09-04 | -35.68 |
| 2001-09-03 | -37.22 |
| 2001-08-31 | -34.65 |
| 2001-08-30 | -35.16 |
| 2001-08-29 | -35.16 |
| 2001-08-28 | -33.10 |
| 2001-08-27 | -33.10 |
| 2001-08-24 | -34.65 |
| 2001-08-23 | -36.19 |
| 2001-08-22 | -34.13 |
| 2001-08-21 | -31.56 |
| 2001-08-20 | -32.07 |
| 2001-08-17 | -31.56 |
| 2001-08-16 | -31.56 |
| 2001-08-15 | -32.07 |
| 2001-08-14 | -32.59 |
| 2001-08-13 | -33.10 |
| 2001-08-10 | -32.59 |
| 2001-08-09 | -32.59 |
| 2001-08-08 | -31.56 |
| 2001-08-07 | -30.53 |
| 2001-08-06 | -31.56 |
| 2001-08-03 | -32.07 |
| 2001-08-02 | -29.50 |
| 2001-08-01 | -28.99 |
| 2001-07-31 | -27.96 |
| 2001-07-30 | -29.50 |
| 2001-07-27 | -28.47 |
| 2001-07-26 | -30.02 |
| 2001-07-24 | -27.96 |
| 2001-07-23 | -28.47 |
| 2001-07-20 | -27.96 |
| 2001-07-19 | -28.47 |
| 2001-07-18 | -26.41 |
| 2001-07-17 | -26.93 |
| 2001-07-16 | -25.39 |
| 2001-07-13 | -25.90 |
| 2001-07-12 | -26.41 |
| 2001-07-11 | -25.90 |
| 2001-07-10 | -25.39 |
| 2001-07-09 | -25.90 |
| 2001-07-05 | -22.81 |
| 2001-07-04 | -21.78 |
| 2001-07-03 | -22.30 |
| 2001-06-29 | -25.90 |
| 2001-06-28 | -24.87 |
| 2001-06-27 | -22.30 |
| 2001-06-26 | -23.33 |
| 2001-06-22 | -24.87 |
| 2001-06-21 | -22.30 |
| 2001-06-20 | -22.30 |
| 2001-06-19 | -20.24 |
| 2001-06-18 | -19.72 |
| 2001-06-15 | -23.84 |
| 2001-06-14 | -19.72 |
| 2001-06-13 | -18.70 |
| 2001-06-12 | -18.18 |
| 2001-06-11 | -17.15 |
| 2001-06-08 | -16.12 |
| 2001-06-07 | -16.64 |
| 2001-06-06 | -17.67 |
| 2001-06-05 | -17.15 |
| 2001-06-04 | -18.70 |
| 2001-06-01 | -17.67 |
| 2001-05-31 | -15.61 |
| 2001-05-30 | -15.09 |
| 2001-05-29 | -13.55 |
| 2001-05-28 | -13.55 |
| 2001-05-25 | -14.06 |
| 2001-05-24 | -12.52 |
| 2001-05-23 | -14.06 |
| 2001-05-22 | -12.52 |
| 2001-05-21 | -12.52 |
| 2001-05-18 | -12.01 |
| 2001-05-17 | -10.98 |
| 2001-05-16 | -10.98 |
| 2001-05-15 | -12.01 |
| 2001-05-14 | -12.52 |
| 2001-05-11 | -11.49 |
| 2001-05-10 | -13.04 |
| 2001-05-09 | -12.52 |
| 2001-05-08 | -12.01 |
| 2001-05-07 | -13.55 |
| 2001-05-04 | -14.58 |
| 2001-05-03 | -14.06 |
| 2001-05-02 | -12.52 |
| 2001-04-27 | -12.01 |
| 2001-04-26 | -11.49 |
| 2001-04-25 | -14.06 |
| 2001-04-24 | -11.01 |
| 2001-04-23 | -13.05 |
| 2001-04-20 | -15.08 |
| 2001-04-19 | -17.62 |
| 2001-04-18 | -18.64 |
| 2001-04-17 | -19.15 |
| 2001-04-12 | -19.15 |
| 2001-04-11 | -19.66 |
| 2001-04-10 | -19.66 |
| 2001-04-09 | -19.66 |
| 2001-04-06 | -19.66 |
| 2001-04-04 | -20.17 |
| 2001-04-03 | -16.61 |
| 2001-04-02 | -14.57 |
| 2001-03-30 | -14.57 |
| 2001-03-29 | -15.08 |
| 2001-03-28 | -14.57 |
| 2001-03-27 | -14.57 |
| 2001-03-26 | -15.59 |
| 2001-03-23 | -15.08 |
| 2001-03-22 | -15.08 |
| 2001-03-21 | -13.56 |
| 2001-03-20 | -13.05 |
| 2001-03-19 | -13.05 |
| 2001-03-16 | -10.50 |
| 2001-03-15 | -10.00 |
| 2001-03-14 | -14.57 |
| 2001-03-13 | -12.54 |
| 2001-03-12 | -10.00 |
| 2001-03-09 | -6.44 |
| 2001-03-08 | -6.44 |
| 2001-03-07 | -5.93 |
| 2001-03-06 | -2.37 |
| 2001-03-05 | -3.89 |
| 2001-03-02 | -4.40 |
| 2001-03-01 | -6.44 |
| 2001-02-28 | 1.70 |
| 2001-02-27 | 1.19 |
| 2001-02-26 | 2.72 |
| 2001-02-23 | 1.70 |
| 2001-02-22 | 1.70 |
| 2001-02-21 | -0.84 |
| 2001-02-20 | 2.72 |
| 2001-02-19 | 3.73 |
| 2001-02-16 | 1.19 |
| 2001-02-15 | 1.19 |
| 2001-02-14 | 1.70 |
| 2001-02-13 | 1.70 |
| 2001-02-12 | 0.68 |
| 2001-02-09 | 2.72 |
| 2001-02-08 | 1.70 |
| 2001-02-07 | 2.72 |
| 2001-02-06 | -0.34 |
| 2001-02-05 | 1.70 |
| 2001-02-02 | 1.19 |
| 2001-02-01 | -8.98 |
| 2001-01-31 | -10.50 |
| 2001-01-30 | -13.05 |
| 2001-01-29 | -11.52 |
| 2001-01-23 | -11.01 |
| 2001-01-22 | -10.00 |
| 2001-01-19 | -10.50 |
| 2001-01-18 | -12.03 |
| 2001-01-17 | -13.05 |
| 2001-01-16 | -11.01 |
| 2001-01-15 | -10.50 |
| 2001-01-12 | -9.49 |
| 2001-01-11 | -12.03 |
| 2001-01-10 | -7.96 |
| 2001-01-09 | -6.95 |
| 2001-01-08 | -6.44 |
| 2001-01-05 | -8.98 |
| 2001-01-04 | -11.52 |
| 2001-01-03 | -14.57 |
| 2001-01-02 | -12.54 |
| 2000-12-29 | -12.54 |
| 2000-12-28 | -14.57 |
| 2000-12-27 | -15.08 |
| 2000-12-22 | -15.08 |
| 2000-12-21 | -14.57 |
| 2000-12-20 | -15.08 |
| 2000-12-19 | -13.56 |
| 2000-12-18 | -15.59 |
| 2000-12-15 | -15.59 |
| 2000-12-14 | -14.06 |
| 2000-12-13 | -14.57 |
| 2000-12-12 | -14.06 |
| 2000-12-11 | -13.05 |
| 2000-12-08 | -14.06 |
| 2000-12-07 | -14.57 |
| 2000-12-06 | -14.57 |
| 2000-12-05 | -15.08 |
| 2000-12-04 | -15.08 |
| 2000-12-01 | -14.57 |
| 2000-11-30 | -13.56 |
| 2000-11-29 | -14.06 |
| 2000-11-28 | -14.06 |
| 2000-11-27 | -12.54 |
| 2000-11-24 | -13.05 |
| 2000-11-23 | -11.52 |
| 2000-11-22 | -10.00 |
| 2000-11-21 | -8.47 |
| 2000-11-20 | -8.47 |
| 2000-11-17 | -9.49 |
| 2000-11-16 | -8.47 |
| 2000-11-15 | -6.44 |
| 2000-11-14 | -8.47 |
| 2000-11-13 | -8.47 |
| 2000-11-10 | -6.44 |
| 2000-11-09 | -6.95 |
| 2000-11-08 | -7.45 |
| 2000-11-07 | -9.49 |
| 2000-11-06 | -4.91 |
| 2000-11-03 | -5.42 |
| 2000-11-02 | -5.42 |
| 2000-11-01 | -4.40 |
| 2000-10-31 | -5.42 |
| 2000-10-30 | -5.93 |
| 2000-10-27 | -6.95 |
| 2000-10-26 | -5.42 |
| 2000-10-25 | -4.91 |
| 2000-10-24 | -7.96 |
| 2000-10-23 | -9.49 |
| 2000-10-20 | -8.98 |
| 2000-10-19 | -11.52 |
| 2000-10-18 | -11.52 |
| 2000-10-17 | -5.42 |
| 2000-10-16 | -3.39 |
| 2000-10-13 | -5.42 |
| 2000-10-12 | -2.37 |
| 2000-10-11 | -0.34 |
| 2000-10-10 | 3.73 |
| 2000-10-09 | -0.84 |
| 2000-10-05 | 1.70 |
| 2000-10-04 | 2.72 |
| 2000-10-03 | 3.73 |
| 2000-09-29 | -3.89 |
| 2000-09-28 | -4.40 |
| 2000-09-27 | -7.45 |
| 2000-09-26 | -6.44 |
| 2000-09-25 | -10.00 |
| 2000-09-22 | -11.01 |
| 2000-09-21 | -5.93 |
| 2000-09-20 | -4.91 |
| 2000-09-19 | -6.44 |
| 2000-09-18 | -7.45 |
| 2000-09-15 | -7.96 |
| 2000-09-14 | -1.86 |
| 2000-09-12 | -1.35 |
| 2000-09-11 | -1.35 |
| 2000-09-08 | 2.72 |
| 2000-09-07 | 2.72 |
| 2000-09-06 | 1.70 |
| 2000-09-05 | 3.73 |
| 2000-09-04 | 3.73 |
| 2000-09-01 | -0.84 |
| 2000-08-31 | -0.34 |
| 2000-08-30 | 0.17 |
| 2000-08-29 | 2.72 |
| 2000-08-28 | 3.73 |
| 2000-08-25 | 6.78 |
| 2000-08-24 | 7.80 |
| 2000-08-23 | 4.75 |
| 2000-08-22 | 4.75 |
| 2000-08-21 | 4.75 |
| 2000-08-18 | 4.75 |
| 2000-08-17 | 4.75 |
| 2000-08-16 | 4.75 |
| 2000-08-15 | 1.19 |
| 2000-08-14 | 2.72 |
| 2000-08-11 | -3.39 |
| 2000-08-10 | -3.39 |
| 2000-08-09 | -3.89 |
| 2000-08-08 | -3.39 |
| 2000-08-07 | -2.88 |
| 2000-08-04 | -3.89 |
| 2000-08-03 | -2.88 |
| 2000-08-02 | 0.68 |
| 2000-08-01 | -4.91 |
| 2000-07-31 | -10.50 |
| 2000-07-28 | -8.47 |
| 2000-07-27 | -7.45 |
| 2000-07-26 | -7.45 |
| 2000-07-25 | -7.96 |
| 2000-07-24 | -7.45 |
| 2000-07-21 | -6.95 |
| 2000-07-20 | -6.44 |
| 2000-07-19 | -5.93 |
| 2000-07-18 | -5.42 |
| 2000-07-17 | -3.89 |
| 2000-07-14 | -3.89 |
| 2000-07-13 | -6.44 |
| 2000-07-12 | -3.39 |
| 2000-07-11 | -5.42 |
| 2000-07-10 | -5.42 |
| 2000-07-07 | -4.40 |
| 2000-07-06 | -4.40 |
| 2000-07-05 | -8.98 |
| 2000-07-04 | -8.47 |
| 2000-07-03 | -8.47 |
| 2000-06-30 | -7.96 |
| 2000-06-29 | -12.54 |
| 2000-06-28 | -12.54 |
| 2000-06-27 | -13.05 |
| 2000-06-26 | -11.52 |
| 2000-06-23 | -11.52 |
| 2000-06-22 | -12.54 |
| 2000-06-21 | -12.54 |
| 2000-06-20 | -14.57 |
| 2000-06-19 | -14.57 |
| 2000-06-16 | -14.57 |
| 2000-06-15 | -15.59 |
| 2000-06-14 | -16.61 |
| 2000-06-13 | -16.61 |
| 2000-06-12 | -15.59 |
| 2000-06-09 | -15.59 |
| 2000-06-08 | -18.64 |
| 2000-06-07 | -17.62 |
| 2000-06-05 | -20.17 |
| 2000-06-02 | -20.17 |
| 2000-06-01 | -21.18 |
| 2000-05-31 | -26.78 |
| 2000-05-30 | -21.69 |
| 2000-05-29 | -22.71 |
| 2000-05-26 | -20.67 |
| 2000-05-25 | -18.64 |
| 2000-05-24 | -16.61 |
| 2000-05-23 | -15.59 |
| 2000-05-22 | -15.59 |
| 2000-05-19 | -14.57 |
| 2000-05-18 | -13.56 |
| 2000-05-17 | -14.57 |
| 2000-05-16 | -14.57 |
| 2000-05-15 | -14.06 |
| 2000-05-12 | -15.59 |
| 2000-05-10 | -15.59 |
| 2000-05-09 | -15.59 |
| 2000-05-08 | -14.57 |
| 2000-05-05 | -11.52 |
| 2000-05-04 | -14.57 |
| 2000-05-03 | -14.57 |
| 2000-05-02 | -15.08 |
| 2000-04-28 | -14.57 |
| 2000-04-27 | -14.57 |
| 2000-04-26 | -19.60 |
| 2000-04-25 | -23.62 |
| 2000-04-20 | -24.12 |
| 2000-04-19 | -24.62 |
| 2000-04-18 | -26.13 |
| 2000-04-17 | -26.63 |
| 2000-04-14 | -21.61 |
| 2000-04-13 | -20.10 |
| 2000-04-12 | -21.11 |
| 2000-04-11 | -20.10 |
| 2000-04-10 | -21.11 |
| 2000-04-07 | -16.58 |
| 2000-04-06 | -18.59 |
| 2000-04-05 | -19.10 |
| 2000-04-03 | -19.60 |
| 2000-03-31 | -20.10 |
| 2000-03-30 | -15.08 |
| 2000-03-29 | -18.09 |
| 2000-03-28 | -19.10 |
| 2000-03-27 | -19.10 |
| 2000-03-24 | -20.10 |
| 2000-03-23 | -18.59 |
| 2000-03-22 | -19.60 |
| 2000-03-21 | -19.60 |
| 2000-03-20 | -20.60 |
| 2000-03-17 | -18.59 |
| 2000-03-16 | -20.10 |
| 2000-03-15 | -22.11 |
| 2000-03-14 | -19.60 |
| 2000-03-13 | -22.11 |
| 2000-03-10 | -19.60 |
| 2000-03-09 | -20.60 |
| 2000-03-08 | -20.10 |
| 2000-03-07 | -18.59 |
| 2000-03-06 | -17.09 |
| 2000-03-03 | -15.58 |
| 2000-03-02 | -22.11 |
| 2000-03-01 | -24.12 |
| 2000-02-29 | -31.16 |
| 2000-02-28 | -20.60 |
| 2000-02-25 | -22.61 |
| 2000-02-24 | -20.60 |
| 2000-02-23 | -19.10 |
| 2000-02-22 | -20.60 |
| 2000-02-21 | -19.60 |
| 2000-02-18 | -19.60 |
| 2000-02-17 | -18.09 |
| 2000-02-16 | -19.60 |
| 2000-02-15 | -20.10 |
| 2000-02-14 | -19.60 |
| 2000-02-11 | -22.11 |
| 2000-02-10 | -22.61 |
| 2000-02-09 | -20.60 |
| 2000-02-08 | -19.60 |
| 2000-02-03 | -17.59 |
| 2000-02-02 | -19.10 |
| 2000-02-01 | -18.09 |
| 2000-01-31 | -18.59 |
| 2000-01-28 | -8.54 |
| 2000-01-27 | -7.54 |
| 2000-01-26 | -7.54 |
| 2000-01-25 | -10.05 |
| 2000-01-24 | -5.53 |
| 2000-01-21 | -5.53 |
| 2000-01-20 | -5.03 |
| 2000-01-19 | -5.53 |
| 2000-01-18 | -3.52 |
| 2000-01-17 | -5.03 |
| 2000-01-14 | -3.52 |
| 2000-01-13 | -3.52 |
| 2000-01-12 | -5.03 |
| 2000-01-11 | -4.52 |
| 2000-01-10 | -3.52 |
| 2000-01-07 | -3.52 |
| 2000-01-06 | -5.53 |
| 2000-01-05 | -4.02 |
| 2000-01-04 | 0.50 |
| 2000-01-03 | 1.51 |
| 1999-12-30 | 3.52 |
| 1999-12-29 | 2.51 |
| 1999-12-28 | 4.52 |
| 1999-12-24 | 6.53 |
| 1999-12-23 | 4.52 |
| 1999-12-22 | 1.51 |
| 1999-12-21 | 2.51 |
| 1999-12-20 | 4.52 |
| 1999-12-17 | 4.52 |
| 1999-12-16 | 3.52 |
| 1999-12-15 | 4.52 |
| 1999-12-14 | 6.53 |
| 1999-12-13 | 4.52 |
| 1999-12-10 | 4.52 |
| 1999-12-09 | 4.52 |
| 1999-12-08 | 0.50 |
| 1999-12-07 | 4.52 |
| 1999-12-06 | 4.52 |
| 1999-12-03 | 3.52 |
| 1999-12-02 | 2.51 |
| 1999-12-01 | -4.02 |
| 1999-11-30 | -6.53 |
| 1999-11-29 | -4.02 |
| 1999-11-26 | -4.02 |
| 1999-11-25 | -3.52 |
| 1999-11-24 | -3.02 |
| 1999-11-23 | -4.02 |
| 1999-11-22 | -4.02 |
| 1999-11-19 | -3.52 |
| 1999-11-18 | -5.03 |
| 1999-11-17 | 9.55 |
| 1999-11-16 | 10.55 |
| 1999-11-15 | 10.55 |
| 1999-11-12 | 10.55 |
| 1999-11-11 | 12.56 |
| 1999-11-10 | 15.58 |
| 1999-11-09 | 14.57 |
| 1999-11-08 | 15.58 |
| 1999-11-05 | 13.57 |
| 1999-11-04 | 13.57 |
| 1999-11-03 | 11.56 |
| 1999-11-02 | 12.56 |
| 1999-11-01 | 12.56 |
| 1999-10-29 | 14.57 |
| 1999-10-28 | 16.58 |
| 1999-10-27 | 16.58 |
| 1999-10-26 | 18.59 |
| 1999-10-25 | 20.60 |
| 1999-10-22 | 18.59 |
| 1999-10-21 | 14.57 |
| 1999-10-20 | 14.57 |
| 1999-10-19 | 13.57 |
| 1999-10-15 | 17.59 |
| 1999-10-14 | 15.58 |
| 1999-10-13 | 12.56 |
| 1999-10-12 | 13.57 |
| 1999-10-11 | 15.58 |
| 1999-10-08 | 19.60 |
| 1999-10-07 | 20.60 |
| 1999-10-06 | 16.58 |
| 1999-10-05 | 16.58 |
| 1999-10-04 | 20.60 |
| 1999-09-30 | 18.59 |
| 1999-09-29 | 15.58 |
| 1999-09-28 | 19.60 |
| 1999-09-27 | 12.56 |
| 1999-09-24 | 16.58 |
| 1999-09-23 | 18.59 |
| 1999-09-22 | 18.59 |
| 1999-09-21 | 22.61 |
| 1999-09-20 | 23.62 |
| 1999-09-17 | 22.61 |
| 1999-09-15 | 18.59 |
| 1999-09-14 | 18.59 |
| 1999-09-13 | 24.62 |
| 1999-09-10 | 24.62 |
| 1999-09-09 | 25.63 |
| 1999-09-08 | 19.60 |
| 1999-09-07 | 19.60 |
| 1999-09-06 | 18.59 |
| 1999-09-03 | 17.59 |
| 1999-09-02 | 16.58 |
| 1999-09-01 | 20.60 |
| 1999-08-31 | 23.62 |
| 1999-08-30 | 24.62 |
| 1999-08-27 | 16.58 |
| 1999-08-26 | 23.62 |
| 1999-08-25 | 23.62 |
| 1999-08-24 | 23.62 |
| 1999-08-23 | 23.62 |
| 1999-08-20 | 28.64 |
| 1999-08-19 | 26.63 |
| 1999-08-18 | 16.58 |
| 1999-08-17 | 16.58 |
| 1999-08-16 | 17.59 |
| 1999-08-13 | 7.54 |
| 1999-08-12 | 13.57 |
| 1999-08-11 | 8.54 |
| 1999-08-10 | 14.57 |
| 1999-08-09 | 15.58 |
| 1999-08-06 | 19.60 |
| 1999-08-05 | 15.58 |
| 1999-08-04 | 22.61 |
| 1999-08-03 | 22.61 |
| 1999-08-02 | 22.61 |
| 1999-07-30 | 19.60 |
| 1999-07-29 | 23.62 |
| 1999-07-28 | 23.62 |
| 1999-07-27 | 20.60 |
| 1999-07-26 | 22.61 |
| 1999-07-23 | 25.63 |
| 1999-07-22 | 34.67 |
| 1999-07-21 | 38.69 |
| 1999-07-20 | 42.71 |
| 1999-07-19 | 46.73 |
| 1999-07-16 | 37.69 |
| 1999-07-15 | 37.69 |
| 1999-07-14 | 35.68 |
| 1999-07-13 | 40.70 |
| 1999-07-12 | 39.70 |
| 1999-07-09 | 36.68 |
| 1999-07-08 | 37.69 |
| 1999-07-07 | 39.70 |
| 1999-07-06 | 39.70 |
| 1999-07-05 | 39.70 |
| 1999-07-02 | 38.69 |
| 1999-06-30 | 32.66 |
| 1999-06-29 | 43.72 |
| 1999-06-28 | 42.71 |
| 1999-06-25 | 43.72 |
| 1999-06-24 | 44.72 |
| 1999-06-23 | 45.73 |
| 1999-06-22 | 44.72 |
| 1999-06-21 | 43.72 |
| 1999-06-17 | 35.68 |
| 1999-06-16 | 28.64 |
| 1999-06-15 | 24.62 |
| 1999-06-14 | 26.63 |
| 1999-06-11 | 26.63 |
| 1999-06-10 | 23.62 |
| 1999-06-09 | 24.62 |
| 1999-06-08 | 21.61 |
| 1999-06-07 | 17.59 |
| 1999-06-04 | 19.60 |
| 1999-06-03 | 21.61 |
| 1999-06-02 | 20.60 |
| 1999-06-01 | 19.60 |
| 1999-05-31 | 15.58 |
| 1999-05-28 | 14.57 |
| 1999-05-27 | 21.61 |
| 1999-05-26 | 27.64 |
| 1999-05-25 | 26.63 |
| 1999-05-24 | 26.63 |
| 1999-05-21 | 26.63 |
| 1999-05-20 | 29.65 |
| 1999-05-19 | 31.66 |
| 1999-05-18 | 28.64 |
| 1999-05-17 | 26.63 |
| 1999-05-14 | 33.67 |
| 1999-05-13 | 38.69 |
| 1999-05-12 | 35.68 |
| 1999-05-11 | 32.66 |
| 1999-05-10 | 37.69 |
| 1999-05-07 | 32.66 |
| 1999-05-06 | 39.70 |
| 1999-05-05 | 37.69 |
| 1999-05-04 | 38.69 |
| 1999-05-03 | 34.67 |
| 1999-04-30 | 37.69 |
| 1999-04-29 | 42.71 |
| 1999-04-28 | 38.69 |
| 1999-04-27 | 31.66 |
| 1999-04-26 | 28.64 |
| 1999-04-23 | 29.65 |
| 1999-04-22 | 29.65 |
| 1999-04-21 | 25.63 |
| 1999-04-20 | 21.61 |
| 1999-04-19 | 29.65 |
| 1999-04-16 | 27.64 |
| 1999-04-15 | 18.59 |
| 1999-04-14 | 17.59 |
| 1999-04-13 | 22.61 |
| 1999-04-12 | 17.59 |
| 1999-04-09 | 21.61 |
| 1999-04-08 | 17.59 |
| 1999-04-07 | 17.59 |
| 1999-04-01 | 16.58 |
| 1999-03-31 | 19.60 |
| 1999-03-30 | 18.59 |
| 1999-03-29 | 14.57 |
| 1999-03-26 | 13.57 |
| 1999-03-25 | 15.58 |
| 1999-03-24 | 8.54 |
| 1999-03-23 | 13.57 |
| 1999-03-22 | 13.57 |
| 1999-03-19 | 15.58 |
| 1999-03-18 | 3.52 |
| 1999-03-17 | 7.54 |
| 1999-03-16 | 9.55 |
| 1999-03-15 | 5.53 |
| 1999-03-12 | 9.55 |
| 1999-03-11 | 6.53 |
| 1999-03-10 | 5.53 |
| 1999-03-09 | 3.52 |
| 1999-03-08 | -1.51 |
| 1999-03-05 | -1.01 |
| 1999-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy