Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-30 | -72.41 |
| 2025-09-29 | -72.41 |
| 2025-09-26 | -71.16 |
| 2025-09-25 | -71.16 |
| 2025-09-24 | -71.16 |
| 2025-09-23 | -69.91 |
| 2025-09-22 | -71.16 |
| 2025-09-19 | -69.91 |
| 2025-09-18 | -69.91 |
| 2025-09-17 | -69.91 |
| 2025-09-16 | -69.91 |
| 2025-09-15 | -66.15 |
| 2025-09-12 | -68.65 |
| 2025-09-11 | -68.65 |
| 2025-09-10 | -68.65 |
| 2025-09-09 | -68.65 |
| 2025-09-08 | -68.65 |
| 2025-09-05 | -68.65 |
| 2025-09-04 | -68.65 |
| 2025-09-03 | -68.65 |
| 2025-09-02 | -67.40 |
| 2025-09-01 | -67.40 |
| 2025-08-29 | -67.40 |
| 2025-08-28 | -69.91 |
| 2025-08-27 | -68.65 |
| 2025-08-26 | -68.65 |
| 2025-08-25 | -67.40 |
| 2025-08-22 | -67.40 |
| 2025-08-21 | -67.40 |
| 2025-08-20 | -67.40 |
| 2025-08-19 | -69.91 |
| 2025-08-18 | -68.65 |
| 2025-08-15 | -68.65 |
| 2025-08-14 | -68.65 |
| 2025-08-13 | -67.40 |
| 2025-08-12 | -67.40 |
| 2025-08-11 | -67.40 |
| 2025-08-08 | -67.40 |
| 2025-08-07 | -67.40 |
| 2025-08-06 | -67.40 |
| 2025-08-05 | -67.40 |
| 2025-08-04 | -68.65 |
| 2025-08-01 | -68.65 |
| 2025-07-31 | -64.89 |
| 2025-07-30 | -64.89 |
| 2025-07-29 | -66.15 |
| 2025-07-28 | -68.65 |
| 2025-07-25 | -68.65 |
| 2025-07-24 | -66.15 |
| 2025-07-23 | -66.15 |
| 2025-07-22 | -67.40 |
| 2025-07-21 | -67.40 |
| 2025-07-18 | -67.40 |
| 2025-07-17 | -66.15 |
| 2025-07-16 | -66.15 |
| 2025-07-15 | -66.15 |
| 2025-07-14 | -67.40 |
| 2025-07-11 | -68.65 |
| 2025-07-10 | -68.65 |
| 2025-07-09 | -62.38 |
| 2025-07-08 | -62.38 |
| 2025-07-07 | -62.38 |
| 2025-07-04 | -67.40 |
| 2025-07-03 | -66.15 |
| 2025-07-02 | -64.89 |
| 2025-06-30 | -54.86 |
| 2025-06-27 | -54.86 |
| 2025-06-26 | -61.13 |
| 2025-06-25 | -56.11 |
| 2025-06-24 | -57.37 |
| 2025-06-23 | -57.37 |
| 2025-06-20 | -57.37 |
| 2025-06-19 | -57.37 |
| 2025-06-18 | -57.37 |
| 2025-06-17 | -54.86 |
| 2025-06-16 | -56.11 |
| 2025-06-13 | -56.11 |
| 2025-06-12 | -54.86 |
| 2025-06-11 | -46.08 |
| 2025-06-10 | -31.04 |
| 2025-06-09 | -78.68 |
| 2025-06-06 | -78.68 |
| 2025-06-05 | -78.68 |
| 2025-06-04 | -77.43 |
| 2025-06-03 | -78.68 |
| 2025-06-02 | -78.68 |
| 2025-05-30 | -78.68 |
| 2025-05-29 | -78.68 |
| 2025-05-28 | -78.68 |
| 2025-05-27 | -78.68 |
| 2025-05-26 | -78.68 |
| 2025-05-23 | -78.68 |
| 2025-05-22 | -78.68 |
| 2025-05-21 | -78.68 |
| 2025-05-20 | -78.68 |
| 2025-05-19 | -78.68 |
| 2025-05-16 | -78.68 |
| 2025-05-15 | -79.94 |
| 2025-05-14 | -79.94 |
| 2025-05-13 | -79.94 |
| 2025-05-12 | -79.94 |
| 2025-05-09 | -78.68 |
| 2025-05-08 | -77.43 |
| 2025-05-07 | -74.92 |
| 2025-05-06 | -74.92 |
| 2025-05-02 | -76.18 |
| 2025-04-30 | -76.18 |
| 2025-04-29 | -76.18 |
| 2025-04-28 | -82.45 |
| 2025-04-25 | -82.45 |
| 2025-04-24 | -83.70 |
| 2025-04-23 | -83.70 |
| 2025-04-22 | -83.70 |
| 2025-04-17 | -83.70 |
| 2025-04-16 | -83.70 |
| 2025-04-15 | -83.70 |
| 2025-04-14 | -83.70 |
| 2025-04-11 | -83.70 |
| 2025-04-10 | -83.70 |
| 2025-04-09 | -83.70 |
| 2025-04-08 | -83.70 |
| 2025-04-07 | -83.70 |
| 2025-04-03 | -82.45 |
| 2025-04-02 | -81.19 |
| 2025-04-01 | -81.19 |
| 2025-03-31 | -82.45 |
| 2025-03-28 | -82.45 |
| 2025-03-27 | -82.45 |
| 2025-03-26 | -82.45 |
| 2025-03-25 | -82.45 |
| 2025-03-24 | -82.45 |
| 2025-03-21 | -82.45 |
| 2025-03-20 | -81.19 |
| 2025-03-19 | -79.94 |
| 2025-03-18 | -79.94 |
| 2025-03-17 | -79.94 |
| 2025-03-14 | -81.19 |
| 2025-03-13 | -81.19 |
| 2025-03-12 | -82.45 |
| 2025-03-11 | -82.45 |
| 2025-03-10 | -82.45 |
| 2025-03-07 | -82.45 |
| 2025-03-06 | -81.19 |
| 2025-03-05 | -81.19 |
| 2025-03-04 | -79.94 |
| 2025-03-03 | -81.19 |
| 2025-02-28 | -81.19 |
| 2025-02-27 | -79.94 |
| 2025-02-26 | -79.94 |
| 2025-02-25 | -81.19 |
| 2025-02-24 | -78.68 |
| 2025-02-21 | -78.68 |
| 2025-02-20 | -78.68 |
| 2025-02-19 | -77.43 |
| 2025-02-18 | -77.43 |
| 2025-02-17 | -77.43 |
| 2025-02-14 | -77.43 |
| 2025-02-13 | -77.43 |
| 2025-02-12 | -77.43 |
| 2025-02-11 | -74.92 |
| 2025-02-10 | -74.92 |
| 2025-02-07 | -74.92 |
| 2025-02-06 | -74.92 |
| 2025-02-05 | -76.18 |
| 2025-02-04 | -77.43 |
| 2025-02-03 | -77.43 |
| 2025-01-28 | -78.68 |
| 2025-01-27 | -74.92 |
| 2025-01-24 | -74.92 |
| 2025-01-23 | -76.18 |
| 2025-01-22 | -76.18 |
| 2025-01-21 | -76.18 |
| 2025-01-20 | -76.18 |
| 2025-01-17 | -73.67 |
| 2025-01-16 | -72.41 |
| 2025-01-15 | -77.43 |
| 2025-01-14 | -74.92 |
| 2025-01-13 | -74.92 |
| 2025-01-10 | -74.92 |
| 2025-01-09 | -74.92 |
| 2025-01-08 | -74.92 |
| 2025-01-07 | -74.92 |
| 2025-01-06 | -76.18 |
| 2025-01-03 | -76.18 |
| 2025-01-02 | -76.18 |
| 2024-12-31 | -76.18 |
| 2024-12-30 | -76.18 |
| 2024-12-27 | -74.92 |
| 2024-12-24 | -74.92 |
| 2024-12-23 | -74.92 |
| 2024-12-20 | -74.92 |
| 2024-12-19 | -73.67 |
| 2024-12-18 | -69.91 |
| 2024-12-17 | -69.91 |
| 2024-12-16 | -69.91 |
| 2024-12-13 | -69.91 |
| 2024-12-12 | -69.91 |
| 2024-12-11 | -69.91 |
| 2024-12-10 | -69.91 |
| 2024-12-09 | -71.16 |
| 2024-12-06 | -71.16 |
| 2024-12-05 | -71.16 |
| 2024-12-04 | -71.16 |
| 2024-12-03 | -71.16 |
| 2024-12-02 | -71.16 |
| 2024-11-29 | -71.16 |
| 2024-11-28 | -71.16 |
| 2024-11-27 | -71.16 |
| 2024-11-26 | -71.16 |
| 2024-11-25 | -71.16 |
| 2024-11-22 | -71.16 |
| 2024-11-21 | -69.91 |
| 2024-11-20 | -69.91 |
| 2024-11-19 | -69.91 |
| 2024-11-18 | -69.91 |
| 2024-11-15 | -69.91 |
| 2024-11-14 | -69.91 |
| 2024-11-13 | -69.91 |
| 2024-11-12 | -69.91 |
| 2024-11-11 | -69.91 |
| 2024-11-08 | -67.40 |
| 2024-11-07 | -69.91 |
| 2024-11-06 | -68.65 |
| 2024-11-05 | -68.65 |
| 2024-11-04 | -68.65 |
| 2024-11-01 | -68.65 |
| 2024-10-31 | -68.65 |
| 2024-10-30 | -67.40 |
| 2024-10-29 | -67.40 |
| 2024-10-28 | -68.65 |
| 2024-10-25 | -68.65 |
| 2024-10-24 | -71.16 |
| 2024-10-23 | -69.91 |
| 2024-10-22 | -69.91 |
| 2024-10-21 | -69.91 |
| 2024-10-18 | -69.91 |
| 2024-10-17 | -69.91 |
| 2024-10-16 | -69.91 |
| 2024-10-15 | -71.16 |
| 2024-10-14 | -67.40 |
| 2024-10-10 | -67.40 |
| 2024-10-09 | -67.40 |
| 2024-10-08 | -66.15 |
| 2024-10-07 | -62.38 |
| 2024-10-04 | -58.62 |
| 2024-10-03 | -58.62 |
| 2024-10-02 | -63.64 |
| 2024-09-30 | -68.65 |
| 2024-09-27 | -67.40 |
| 2024-09-26 | -66.15 |
| 2024-09-25 | -67.40 |
| 2024-09-24 | -67.40 |
| 2024-09-23 | -64.89 |
| 2024-09-20 | -64.89 |
| 2024-09-19 | -64.89 |
| 2024-09-17 | -62.38 |
| 2024-09-16 | -62.38 |
| 2024-09-13 | -62.38 |
| 2024-09-12 | -62.38 |
| 2024-09-11 | -62.38 |
| 2024-09-10 | -62.38 |
| 2024-09-09 | -66.15 |
| 2024-09-05 | -66.15 |
| 2024-09-04 | -66.15 |
| 2024-09-03 | -66.15 |
| 2024-09-02 | -66.15 |
| 2024-08-30 | -66.15 |
| 2024-08-29 | -62.38 |
| 2024-08-28 | -62.38 |
| 2024-08-27 | -62.38 |
| 2024-08-26 | -62.38 |
| 2024-08-23 | -62.38 |
| 2024-08-22 | -62.38 |
| 2024-08-21 | -62.38 |
| 2024-08-20 | -63.64 |
| 2024-08-19 | -63.64 |
| 2024-08-16 | -63.64 |
| 2024-08-15 | -63.64 |
| 2024-08-14 | -63.64 |
| 2024-08-13 | -63.64 |
| 2024-08-12 | -63.64 |
| 2024-08-09 | -63.64 |
| 2024-08-08 | -63.64 |
| 2024-08-07 | -63.64 |
| 2024-08-06 | -64.89 |
| 2024-08-05 | -64.89 |
| 2024-08-02 | -61.13 |
| 2024-08-01 | -61.13 |
| 2024-07-31 | -61.13 |
| 2024-07-30 | -61.13 |
| 2024-07-29 | -61.13 |
| 2024-07-26 | -61.13 |
| 2024-07-25 | -62.38 |
| 2024-07-24 | -62.38 |
| 2024-07-23 | -62.38 |
| 2024-07-22 | -62.38 |
| 2024-07-19 | -62.38 |
| 2024-07-18 | -62.38 |
| 2024-07-17 | -62.38 |
| 2024-07-16 | -59.88 |
| 2024-07-15 | -59.88 |
| 2024-07-12 | -57.37 |
| 2024-07-11 | -57.37 |
| 2024-07-10 | -57.37 |
| 2024-07-09 | -57.37 |
| 2024-07-08 | -57.37 |
| 2024-07-05 | -54.86 |
| 2024-07-04 | -54.86 |
| 2024-07-03 | -54.86 |
| 2024-07-02 | -58.62 |
| 2024-06-28 | -58.62 |
| 2024-06-27 | -57.37 |
| 2024-06-26 | -57.37 |
| 2024-06-25 | -57.37 |
| 2024-06-24 | -57.37 |
| 2024-06-21 | -57.37 |
| 2024-06-20 | -57.37 |
| 2024-06-19 | -57.37 |
| 2024-06-18 | -57.37 |
| 2024-06-17 | -57.37 |
| 2024-06-14 | -61.13 |
| 2024-06-13 | -61.13 |
| 2024-06-12 | -58.62 |
| 2024-06-11 | -58.62 |
| 2024-06-07 | -58.62 |
| 2024-06-06 | -58.62 |
| 2024-06-05 | -58.62 |
| 2024-06-04 | -58.62 |
| 2024-06-03 | -58.62 |
| 2024-05-31 | -58.62 |
| 2024-05-30 | -59.88 |
| 2024-05-29 | -59.88 |
| 2024-05-28 | -57.37 |
| 2024-05-27 | -56.11 |
| 2024-05-24 | -58.62 |
| 2024-05-23 | -58.62 |
| 2024-05-22 | -56.11 |
| 2024-05-21 | -58.62 |
| 2024-05-20 | -54.86 |
| 2024-05-17 | -58.62 |
| 2024-05-16 | -64.89 |
| 2024-05-14 | -66.15 |
| 2024-05-13 | -61.13 |
| 2024-05-10 | -61.13 |
| 2024-05-09 | -61.13 |
| 2024-05-08 | -58.62 |
| 2024-05-07 | -57.37 |
| 2024-05-06 | -59.88 |
| 2024-05-03 | -59.88 |
| 2024-05-02 | -57.37 |
| 2024-04-30 | -57.37 |
| 2024-04-29 | -57.37 |
| 2024-04-26 | -57.37 |
| 2024-04-25 | -56.11 |
| 2024-04-24 | -56.11 |
| 2024-04-23 | -56.11 |
| 2024-04-22 | -56.11 |
| 2024-04-19 | -57.37 |
| 2024-04-18 | -56.11 |
| 2024-04-17 | -54.86 |
| 2024-04-16 | -54.86 |
| 2024-04-15 | -61.13 |
| 2024-04-12 | -61.13 |
| 2024-04-11 | -61.13 |
| 2024-04-10 | -53.61 |
| 2024-04-09 | -53.61 |
| 2024-04-08 | -48.59 |
| 2024-04-05 | -48.59 |
| 2024-04-03 | -48.59 |
| 2024-04-02 | -48.59 |
| 2024-03-28 | -44.83 |
| 2024-03-27 | -44.83 |
| 2024-03-26 | -44.83 |
| 2024-03-25 | -44.83 |
| 2024-03-22 | -44.83 |
| 2024-03-21 | -44.83 |
| 2024-03-20 | -44.83 |
| 2024-03-19 | -47.34 |
| 2024-03-18 | -47.34 |
| 2024-03-15 | -47.34 |
| 2024-03-14 | -43.58 |
| 2024-03-13 | -43.58 |
| 2024-03-12 | -47.34 |
| 2024-03-11 | -52.35 |
| 2024-03-08 | -44.83 |
| 2024-03-07 | -42.32 |
| 2024-03-06 | -42.32 |
| 2024-03-05 | -42.32 |
| 2024-03-04 | -41.07 |
| 2024-03-01 | -38.56 |
| 2024-02-29 | -38.56 |
| 2024-02-28 | -38.56 |
| 2024-02-27 | -38.56 |
| 2024-02-26 | -38.56 |
| 2024-02-23 | -38.56 |
| 2024-02-22 | -38.56 |
| 2024-02-21 | -38.56 |
| 2024-02-20 | -38.56 |
| 2024-02-19 | -38.56 |
| 2024-02-16 | -38.56 |
| 2024-02-15 | -38.56 |
| 2024-02-14 | -38.56 |
| 2024-02-09 | -38.56 |
| 2024-02-08 | -38.56 |
| 2024-02-07 | -38.56 |
| 2024-02-06 | -38.56 |
| 2024-02-05 | -38.56 |
| 2024-02-02 | -38.56 |
| 2024-02-01 | -39.81 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -39.81 |
| 2024-01-29 | -39.81 |
| 2024-01-26 | -39.81 |
| 2024-01-25 | -39.81 |
| 2024-01-24 | -39.81 |
| 2024-01-23 | -39.81 |
| 2024-01-22 | -39.81 |
| 2024-01-19 | -38.56 |
| 2024-01-18 | -38.56 |
| 2024-01-17 | -38.56 |
| 2024-01-16 | -38.56 |
| 2024-01-15 | -38.56 |
| 2024-01-12 | -38.56 |
| 2024-01-11 | -38.56 |
| 2024-01-10 | -38.56 |
| 2024-01-09 | -38.56 |
| 2024-01-08 | -38.56 |
| 2024-01-05 | -38.56 |
| 2024-01-04 | -38.56 |
| 2024-01-03 | -41.07 |
| 2024-01-02 | -47.34 |
| 2023-12-29 | -39.81 |
| 2023-12-28 | -39.81 |
| 2023-12-27 | -39.81 |
| 2023-12-22 | -39.81 |
| 2023-12-21 | -39.81 |
| 2023-12-20 | -39.81 |
| 2023-12-19 | -39.81 |
| 2023-12-18 | -39.81 |
| 2023-12-15 | -39.81 |
| 2023-12-14 | -39.81 |
| 2023-12-13 | -39.81 |
| 2023-12-12 | -39.81 |
| 2023-12-11 | -39.81 |
| 2023-12-08 | -39.81 |
| 2023-12-07 | -39.81 |
| 2023-12-06 | -39.81 |
| 2023-12-05 | -39.81 |
| 2023-12-04 | -39.81 |
| 2023-12-01 | -39.81 |
| 2023-11-30 | -39.81 |
| 2023-11-29 | -39.81 |
| 2023-11-28 | -39.81 |
| 2023-11-27 | -39.81 |
| 2023-11-24 | -39.81 |
| 2023-11-23 | -39.81 |
| 2023-11-22 | -39.81 |
| 2023-11-21 | -39.81 |
| 2023-11-20 | -39.81 |
| 2023-11-17 | -39.81 |
| 2023-11-16 | -39.81 |
| 2023-11-15 | -39.81 |
| 2023-11-14 | -39.81 |
| 2023-11-13 | -38.56 |
| 2023-11-10 | -38.56 |
| 2023-11-09 | -38.56 |
| 2023-11-08 | -38.56 |
| 2023-11-07 | -38.56 |
| 2023-11-06 | -37.31 |
| 2023-11-03 | -37.31 |
| 2023-11-02 | -37.31 |
| 2023-11-01 | -37.31 |
| 2023-10-31 | -37.31 |
| 2023-10-30 | -37.31 |
| 2023-10-27 | -37.31 |
| 2023-10-26 | -37.31 |
| 2023-10-25 | -37.31 |
| 2023-10-24 | -37.31 |
| 2023-10-20 | -37.31 |
| 2023-10-19 | -37.31 |
| 2023-10-18 | -37.31 |
| 2023-10-17 | -37.31 |
| 2023-10-16 | -34.80 |
| 2023-10-13 | -34.80 |
| 2023-10-12 | -34.80 |
| 2023-10-11 | -34.80 |
| 2023-10-10 | -34.80 |
| 2023-10-09 | -34.80 |
| 2023-10-06 | -34.80 |
| 2023-10-05 | -36.05 |
| 2023-10-04 | -36.05 |
| 2023-10-03 | -36.05 |
| 2023-09-29 | -34.80 |
| 2023-09-28 | -34.80 |
| 2023-09-27 | -34.80 |
| 2023-09-26 | -34.80 |
| 2023-09-25 | -32.29 |
| 2023-09-22 | -32.29 |
| 2023-09-21 | -32.29 |
| 2023-09-20 | -32.29 |
| 2023-09-19 | -36.05 |
| 2023-09-18 | -36.05 |
| 2023-09-15 | -36.05 |
| 2023-09-14 | -36.05 |
| 2023-09-13 | -36.05 |
| 2023-09-12 | -36.05 |
| 2023-09-11 | -36.05 |
| 2023-09-07 | -36.05 |
| 2023-09-06 | -36.05 |
| 2023-09-05 | -36.05 |
| 2023-09-04 | -43.58 |
| 2023-08-31 | -38.56 |
| 2023-08-30 | -38.56 |
| 2023-08-29 | -38.56 |
| 2023-08-28 | -38.56 |
| 2023-08-25 | -37.31 |
| 2023-08-24 | -37.31 |
| 2023-08-23 | -37.31 |
| 2023-08-22 | -37.31 |
| 2023-08-21 | -37.31 |
| 2023-08-18 | -37.31 |
| 2023-08-17 | -37.31 |
| 2023-08-16 | -37.31 |
| 2023-08-15 | -29.78 |
| 2023-08-14 | -28.53 |
| 2023-08-11 | -32.29 |
| 2023-08-10 | -32.29 |
| 2023-08-09 | -32.29 |
| 2023-08-08 | -29.78 |
| 2023-08-07 | -29.78 |
| 2023-08-04 | -28.53 |
| 2023-08-03 | -28.53 |
| 2023-08-02 | -29.78 |
| 2023-08-01 | -32.29 |
| 2023-07-31 | -33.54 |
| 2023-07-28 | -22.26 |
| 2023-07-27 | -22.26 |
| 2023-07-26 | -22.26 |
| 2023-07-25 | -22.26 |
| 2023-07-24 | -22.26 |
| 2023-07-21 | -22.26 |
| 2023-07-20 | -22.26 |
| 2023-07-19 | -22.26 |
| 2023-07-18 | -22.26 |
| 2023-07-14 | -22.26 |
| 2023-07-13 | -22.26 |
| 2023-07-12 | -22.26 |
| 2023-07-11 | -23.51 |
| 2023-07-10 | -22.26 |
| 2023-07-07 | -19.75 |
| 2023-07-06 | -18.50 |
| 2023-07-05 | -23.51 |
| 2023-07-04 | -19.75 |
| 2023-07-03 | -18.50 |
| 2023-06-30 | -19.75 |
| 2023-06-29 | -21.01 |
| 2023-06-28 | -19.75 |
| 2023-06-27 | -21.01 |
| 2023-06-26 | -21.01 |
| 2023-06-23 | -21.01 |
| 2023-06-21 | -17.24 |
| 2023-06-20 | -24.77 |
| 2023-06-19 | -33.54 |
| 2023-06-16 | -41.07 |
| 2023-06-15 | -37.31 |
| 2023-06-14 | -46.08 |
| 2023-06-13 | -46.08 |
| 2023-06-12 | -46.08 |
| 2023-06-09 | -46.08 |
| 2023-06-08 | -47.34 |
| 2023-06-07 | -47.34 |
| 2023-06-06 | -47.34 |
| 2023-06-05 | -47.34 |
| 2023-06-02 | -47.34 |
| 2023-06-01 | -46.08 |
| 2023-05-31 | -44.83 |
| 2023-05-30 | -44.83 |
| 2023-05-29 | -39.81 |
| 2023-05-25 | -39.81 |
| 2023-05-24 | -39.81 |
| 2023-05-23 | -49.84 |
| 2023-05-22 | -47.34 |
| 2023-05-19 | -47.34 |
| 2023-05-18 | -47.34 |
| 2023-05-17 | -47.34 |
| 2023-05-16 | -46.08 |
| 2023-05-15 | -46.08 |
| 2023-05-12 | -48.59 |
| 2023-05-11 | -46.08 |
| 2023-05-10 | -46.08 |
| 2023-05-09 | -49.84 |
| 2023-05-08 | -49.84 |
| 2023-05-05 | -48.59 |
| 2023-05-04 | -48.59 |
| 2023-05-03 | -48.59 |
| 2023-05-02 | -41.07 |
| 2023-04-28 | -38.56 |
| 2023-04-27 | -38.56 |
| 2023-04-26 | -28.53 |
| 2023-04-25 | -28.53 |
| 2023-04-24 | -31.04 |
| 2023-04-21 | -31.04 |
| 2023-04-20 | -32.29 |
| 2023-04-19 | -29.78 |
| 2023-04-18 | -33.54 |
| 2023-04-17 | -37.31 |
| 2023-04-14 | -41.07 |
| 2023-04-13 | -44.83 |
| 2023-04-12 | -46.08 |
| 2023-04-11 | -47.34 |
| 2023-04-06 | -49.84 |
| 2023-04-04 | -47.34 |
| 2023-04-03 | -47.34 |
| 2023-03-31 | -46.08 |
| 2023-03-30 | -32.29 |
| 2023-03-29 | -32.29 |
| 2023-03-28 | -32.29 |
| 2023-03-27 | -32.29 |
| 2023-03-24 | -36.05 |
| 2023-03-23 | -32.29 |
| 2023-03-22 | -32.29 |
| 2023-03-21 | -36.05 |
| 2023-03-20 | -37.31 |
| 2023-03-17 | -29.78 |
| 2023-03-16 | -41.07 |
| 2023-03-15 | -41.07 |
| 2023-03-14 | -43.58 |
| 2023-03-13 | -43.58 |
| 2023-03-10 | -41.07 |
| 2023-03-09 | -36.05 |
| 2023-03-08 | -28.53 |
| 2023-03-07 | -39.81 |
| 2023-03-06 | -42.32 |
| 2023-03-03 | -42.32 |
| 2023-03-02 | -42.32 |
| 2023-03-01 | -46.08 |
| 2023-02-28 | -46.08 |
| 2023-02-27 | -46.08 |
| 2023-02-24 | -46.08 |
| 2023-02-23 | -46.08 |
| 2023-02-22 | -46.08 |
| 2023-02-21 | -46.08 |
| 2023-02-20 | -48.59 |
| 2023-02-17 | -48.59 |
| 2023-02-16 | -49.84 |
| 2023-02-15 | -49.84 |
| 2023-02-14 | -46.08 |
| 2023-02-13 | -48.59 |
| 2023-02-10 | -48.59 |
| 2023-02-09 | -47.34 |
| 2023-02-08 | -44.83 |
| 2023-02-07 | -46.08 |
| 2023-02-06 | -39.81 |
| 2023-02-03 | -38.56 |
| 2023-02-02 | -37.31 |
| 2023-02-01 | -37.31 |
| 2023-01-31 | -37.31 |
| 2023-01-30 | -37.31 |
| 2023-01-27 | -37.31 |
| 2023-01-26 | -37.31 |
| 2023-01-20 | -36.05 |
| 2023-01-19 | -36.05 |
| 2023-01-18 | -36.05 |
| 2023-01-17 | -36.05 |
| 2023-01-16 | -31.04 |
| 2023-01-13 | -21.01 |
| 2023-01-12 | -21.01 |
| 2023-01-11 | -21.01 |
| 2023-01-10 | -28.53 |
| 2023-01-09 | -28.53 |
| 2023-01-06 | -18.50 |
| 2023-01-05 | -22.26 |
| 2023-01-04 | -31.04 |
| 2023-01-03 | -32.29 |
| 2022-12-30 | -32.29 |
| 2022-12-29 | -32.29 |
| 2022-12-28 | -34.80 |
| 2022-12-23 | -36.05 |
| 2022-12-22 | -32.29 |
| 2022-12-21 | -32.29 |
| 2022-12-20 | -32.29 |
| 2022-12-19 | -44.83 |
| 2022-12-16 | -39.81 |
| 2022-12-15 | -36.05 |
| 2022-12-14 | -36.05 |
| 2022-12-13 | -34.80 |
| 2022-12-12 | -37.31 |
| 2022-12-09 | -37.31 |
| 2022-12-08 | -38.56 |
| 2022-12-07 | -46.08 |
| 2022-12-06 | -23.51 |
| 2022-12-05 | -23.51 |
| 2022-12-02 | -23.51 |
| 2022-12-01 | -23.51 |
| 2022-11-30 | -22.26 |
| 2022-11-29 | -27.27 |
| 2022-11-28 | -32.29 |
| 2022-11-25 | -32.29 |
| 2022-11-24 | -26.02 |
| 2022-11-23 | -27.27 |
| 2022-11-22 | -27.27 |
| 2022-11-21 | -27.27 |
| 2022-11-18 | -23.51 |
| 2022-11-17 | -36.05 |
| 2022-11-16 | -28.53 |
| 2022-11-15 | -24.77 |
| 2022-11-14 | -7.21 |
| 2022-11-11 | -19.75 |
| 2022-11-10 | -19.75 |
| 2022-11-09 | -19.75 |
| 2022-11-08 | -22.26 |
| 2022-11-07 | -12.23 |
| 2022-11-04 | -12.23 |
| 2022-11-03 | -9.72 |
| 2022-11-02 | -9.72 |
| 2022-11-01 | -9.72 |
| 2022-10-31 | -9.72 |
| 2022-10-28 | -9.72 |
| 2022-10-27 | -23.51 |
| 2022-10-26 | -23.51 |
| 2022-10-25 | -23.51 |
| 2022-10-24 | -23.51 |
| 2022-10-21 | -18.50 |
| 2022-10-20 | -18.50 |
| 2022-10-19 | -18.50 |
| 2022-10-18 | -18.50 |
| 2022-10-17 | -18.50 |
| 2022-10-14 | -18.50 |
| 2022-10-13 | -18.50 |
| 2022-10-12 | -8.47 |
| 2022-10-11 | -8.47 |
| 2022-10-10 | -8.47 |
| 2022-10-07 | -8.47 |
| 2022-10-06 | -8.47 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -8.47 |
| 2022-09-30 | -8.47 |
| 2022-09-29 | -8.47 |
| 2022-09-28 | -8.47 |
| 2022-09-27 | -8.47 |
| 2022-09-26 | -8.47 |
| 2022-09-23 | -8.47 |
| 2022-09-22 | -7.21 |
| 2022-09-21 | -7.21 |
| 2022-09-20 | -5.96 |
| 2022-09-19 | -5.96 |
| 2022-09-16 | -5.96 |
| 2022-09-15 | -5.96 |
| 2022-09-14 | -10.97 |
| 2022-09-13 | -13.48 |
| 2022-09-09 | -13.48 |
| 2022-09-08 | -9.72 |
| 2022-09-07 | -9.72 |
| 2022-09-06 | -9.72 |
| 2022-09-05 | -9.72 |
| 2022-09-02 | -5.96 |
| 2022-09-01 | 0.31 |
| 2022-08-31 | 0.31 |
| 2022-08-30 | 6.58 |
| 2022-08-29 | 5.33 |
| 2022-08-26 | 0.31 |
| 2022-08-25 | 5.33 |
| 2022-08-24 | 5.33 |
| 2022-08-23 | 5.33 |
| 2022-08-22 | 7.83 |
| 2022-08-19 | 0.31 |
| 2022-08-18 | -4.70 |
| 2022-08-17 | 0.31 |
| 2022-08-16 | 5.33 |
| 2022-08-15 | 5.33 |
| 2022-08-12 | 5.33 |
| 2022-08-11 | -2.20 |
| 2022-08-10 | -0.94 |
| 2022-08-09 | 2.82 |
| 2022-08-08 | 1.56 |
| 2022-08-05 | 10.34 |
| 2022-08-04 | 5.33 |
| 2022-08-03 | -3.45 |
| 2022-08-02 | -2.20 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -3.45 |
| 2022-07-28 | -10.97 |
| 2022-07-27 | -10.97 |
| 2022-07-26 | -7.21 |
| 2022-07-25 | -10.97 |
| 2022-07-22 | -10.97 |
| 2022-07-21 | 0.31 |
| 2022-07-20 | 0.31 |
| 2022-07-19 | -2.20 |
| 2022-07-18 | 0.31 |
| 2022-07-15 | -3.45 |
| 2022-07-14 | 0.31 |
| 2022-07-13 | 0.31 |
| 2022-07-12 | -7.21 |
| 2022-07-11 | -5.96 |
| 2022-07-08 | -2.20 |
| 2022-07-07 | -12.23 |
| 2022-07-06 | -12.23 |
| 2022-07-05 | -3.45 |
| 2022-07-04 | -3.45 |
| 2022-06-30 | -5.96 |
| 2022-06-29 | 0.31 |
| 2022-06-28 | -0.94 |
| 2022-06-27 | 61.75 |
| 2022-06-24 | 50.47 |
| 2022-06-23 | 61.75 |
| 2022-06-22 | 61.75 |
| 2022-06-21 | 61.75 |
| 2022-06-20 | 75.54 |
| 2022-06-17 | 69.27 |
| 2022-06-16 | 74.29 |
| 2022-06-15 | 74.29 |
| 2022-06-14 | 83.07 |
| 2022-06-13 | 71.78 |
| 2022-06-10 | 71.78 |
| 2022-06-09 | 70.53 |
| 2022-06-08 | 83.07 |
| 2022-06-07 | 80.56 |
| 2022-06-06 | 80.56 |
| 2022-06-02 | 81.81 |
| 2022-06-01 | 81.81 |
| 2022-05-31 | 90.59 |
| 2022-05-30 | 91.84 |
| 2022-05-27 | 90.59 |
| 2022-05-26 | 84.32 |
| 2022-05-25 | 95.61 |
| 2022-05-24 | 84.32 |
| 2022-05-23 | 90.59 |
| 2022-05-20 | 74.29 |
| 2022-05-19 | 63.01 |
| 2022-05-18 | 41.69 |
| 2022-05-17 | 42.94 |
| 2022-05-16 | 40.44 |
| 2022-05-13 | 50.47 |
| 2022-05-12 | 60.50 |
| 2022-05-11 | 60.50 |
| 2022-05-10 | 60.50 |
| 2022-05-06 | 60.50 |
| 2022-05-05 | 60.50 |
| 2022-05-04 | 57.99 |
| 2022-05-03 | 69.27 |
| 2022-04-29 | 76.80 |
| 2022-04-28 | 75.54 |
| 2022-04-27 | 75.54 |
| 2022-04-26 | 76.80 |
| 2022-04-25 | 85.58 |
| 2022-04-22 | 86.83 |
| 2022-04-21 | 78.05 |
| 2022-04-20 | 81.81 |
| 2022-04-19 | 86.83 |
| 2022-04-14 | 86.83 |
| 2022-04-13 | 83.07 |
| 2022-04-12 | 56.74 |
| 2022-04-11 | 32.91 |
| 2022-04-08 | 29.15 |
| 2022-04-07 | 21.63 |
| 2022-04-06 | 0.31 |
| 2022-04-04 | 0.31 |
| 2022-04-01 | -12.23 |
| 2022-03-31 | -12.23 |
| 2022-03-30 | -12.23 |
| 2022-03-29 | -12.23 |
| 2022-03-28 | -19.75 |
| 2022-03-25 | -18.50 |
| 2022-03-24 | -24.77 |
| 2022-03-23 | -26.02 |
| 2022-03-22 | -26.02 |
| 2022-03-21 | -31.04 |
| 2022-03-18 | -31.04 |
| 2022-03-17 | -31.04 |
| 2022-03-16 | -31.04 |
| 2022-03-15 | -34.80 |
| 2022-03-14 | -24.77 |
| 2022-03-11 | -23.51 |
| 2022-03-10 | -23.51 |
| 2022-03-09 | -31.04 |
| 2022-03-08 | -31.04 |
| 2022-03-07 | -31.04 |
| 2022-03-04 | -28.53 |
| 2022-03-03 | -24.77 |
| 2022-03-02 | -37.31 |
| 2022-03-01 | -34.80 |
| 2022-02-28 | -31.04 |
| 2022-02-25 | -22.26 |
| 2022-02-24 | -22.26 |
| 2022-02-23 | -22.26 |
| 2022-02-22 | -22.26 |
| 2022-02-21 | -23.51 |
| 2022-02-18 | -23.51 |
| 2022-02-17 | -28.53 |
| 2022-02-16 | -17.24 |
| 2022-02-15 | -22.26 |
| 2022-02-14 | -22.26 |
| 2022-02-11 | -22.26 |
| 2022-02-10 | -15.99 |
| 2022-02-09 | -15.99 |
| 2022-02-08 | -15.99 |
| 2022-02-07 | -18.50 |
| 2022-02-04 | -8.47 |
| 2022-01-31 | -8.47 |
| 2022-01-28 | -8.47 |
| 2022-01-27 | -8.47 |
| 2022-01-26 | -8.47 |
| 2022-01-25 | -8.47 |
| 2022-01-24 | -4.70 |
| 2022-01-21 | -4.70 |
| 2022-01-20 | -12.23 |
| 2022-01-19 | -12.23 |
| 2022-01-18 | -12.23 |
| 2022-01-17 | -12.23 |
| 2022-01-14 | -12.23 |
| 2022-01-13 | -12.23 |
| 2022-01-12 | -12.23 |
| 2022-01-11 | -15.99 |
| 2022-01-10 | -15.99 |
| 2022-01-07 | -15.99 |
| 2022-01-06 | -15.99 |
| 2022-01-05 | -10.97 |
| 2022-01-04 | -10.97 |
| 2022-01-03 | -14.74 |
| 2021-12-31 | -14.74 |
| 2021-12-30 | -14.74 |
| 2021-12-29 | -14.74 |
| 2021-12-28 | -18.50 |
| 2021-12-24 | -18.50 |
| 2021-12-23 | -18.50 |
| 2021-12-22 | -19.75 |
| 2021-12-21 | -19.75 |
| 2021-12-20 | -19.75 |
| 2021-12-17 | -19.75 |
| 2021-12-16 | -19.75 |
| 2021-12-15 | -23.51 |
| 2021-12-14 | -18.50 |
| 2021-12-13 | -18.50 |
| 2021-12-10 | -18.50 |
| 2021-12-09 | -22.26 |
| 2021-12-08 | -22.26 |
| 2021-12-07 | -17.24 |
| 2021-12-06 | -17.24 |
| 2021-12-03 | -17.24 |
| 2021-12-02 | -17.24 |
| 2021-12-01 | -17.24 |
| 2021-11-30 | -17.24 |
| 2021-11-29 | -17.24 |
| 2021-11-26 | -17.24 |
| 2021-11-25 | -17.24 |
| 2021-11-24 | -9.72 |
| 2021-11-23 | -14.74 |
| 2021-11-22 | -12.23 |
| 2021-11-19 | -5.96 |
| 2021-11-18 | -5.96 |
| 2021-11-17 | -5.96 |
| 2021-11-16 | -5.96 |
| 2021-11-15 | -5.96 |
| 2021-11-12 | -5.96 |
| 2021-11-11 | -12.23 |
| 2021-11-10 | -12.23 |
| 2021-11-09 | -12.23 |
| 2021-11-08 | -15.99 |
| 2021-11-05 | -12.23 |
| 2021-11-04 | -7.21 |
| 2021-11-03 | -7.21 |
| 2021-11-02 | -7.21 |
| 2021-11-01 | -7.21 |
| 2021-10-29 | -7.21 |
| 2021-10-28 | -7.21 |
| 2021-10-27 | -7.21 |
| 2021-10-26 | -7.21 |
| 2021-10-25 | -7.21 |
| 2021-10-22 | -7.21 |
| 2021-10-21 | -7.21 |
| 2021-10-20 | -7.21 |
| 2021-10-19 | -7.21 |
| 2021-10-18 | -7.21 |
| 2021-10-15 | -7.21 |
| 2021-10-12 | -7.21 |
| 2021-10-11 | -7.21 |
| 2021-10-08 | -7.21 |
| 2021-10-07 | -7.21 |
| 2021-10-06 | -7.21 |
| 2021-10-05 | -7.21 |
| 2021-10-04 | -7.21 |
| 2021-09-30 | -7.21 |
| 2021-09-29 | -7.21 |
| 2021-09-28 | -7.21 |
| 2021-09-27 | -7.21 |
| 2021-09-24 | -7.21 |
| 2021-09-23 | -7.21 |
| 2021-09-21 | -7.21 |
| 2021-09-20 | -7.21 |
| 2021-09-17 | -7.21 |
| 2021-09-16 | -7.21 |
| 2021-09-15 | -7.21 |
| 2021-09-14 | -7.21 |
| 2021-09-13 | -7.21 |
| 2021-09-10 | -7.21 |
| 2021-09-09 | -7.21 |
| 2021-09-08 | -7.21 |
| 2021-09-07 | -7.21 |
| 2021-09-06 | -7.21 |
| 2021-09-03 | -7.21 |
| 2021-09-02 | -7.21 |
| 2021-09-01 | -5.96 |
| 2021-08-31 | -5.96 |
| 2021-08-30 | -5.96 |
| 2021-08-27 | -13.48 |
| 2021-08-26 | -13.48 |
| 2021-08-25 | -13.48 |
| 2021-08-24 | -13.48 |
| 2021-08-23 | -8.47 |
| 2021-08-20 | -9.72 |
| 2021-08-19 | 4.07 |
| 2021-08-18 | 6.58 |
| 2021-08-17 | -12.23 |
| 2021-08-16 | -12.23 |
| 2021-08-13 | -14.74 |
| 2021-08-12 | -5.96 |
| 2021-08-11 | -7.21 |
| 2021-08-10 | -10.97 |
| 2021-08-09 | -10.97 |
| 2021-08-06 | -10.97 |
| 2021-08-05 | -10.97 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -10.97 |
| 2021-08-02 | -13.48 |
| 2021-07-30 | -15.99 |
| 2021-07-29 | -15.99 |
| 2021-07-28 | -17.24 |
| 2021-07-27 | -17.24 |
| 2021-07-26 | -9.72 |
| 2021-07-23 | -3.45 |
| 2021-07-22 | -4.70 |
| 2021-07-21 | -4.70 |
| 2021-07-20 | -5.96 |
| 2021-07-19 | -7.21 |
| 2021-07-16 | -7.21 |
| 2021-07-15 | -7.21 |
| 2021-07-14 | -3.45 |
| 2021-07-13 | -3.45 |
| 2021-07-12 | -4.70 |
| 2021-07-09 | -4.70 |
| 2021-07-08 | -4.70 |
| 2021-07-07 | -4.70 |
| 2021-07-06 | -5.96 |
| 2021-07-05 | -4.70 |
| 2021-07-02 | -4.70 |
| 2021-06-30 | -7.21 |
| 2021-06-29 | -10.97 |
| 2021-06-28 | -8.47 |
| 2021-06-25 | -8.47 |
| 2021-06-24 | -8.47 |
| 2021-06-23 | -4.70 |
| 2021-06-22 | -7.21 |
| 2021-06-21 | 1.56 |
| 2021-06-18 | 1.56 |
| 2021-06-17 | 1.56 |
| 2021-06-16 | -3.45 |
| 2021-06-15 | -3.45 |
| 2021-06-11 | -3.45 |
| 2021-06-10 | -4.70 |
| 2021-06-09 | -3.45 |
| 2021-06-08 | -3.45 |
| 2021-06-07 | 4.07 |
| 2021-06-04 | 4.07 |
| 2021-06-03 | 4.07 |
| 2021-06-02 | 1.56 |
| 2021-06-01 | 1.56 |
| 2021-05-31 | 1.56 |
| 2021-05-28 | 1.56 |
| 2021-05-27 | 1.56 |
| 2021-05-26 | 1.56 |
| 2021-05-25 | 1.56 |
| 2021-05-24 | 1.56 |
| 2021-05-21 | 6.58 |
| 2021-05-20 | 6.58 |
| 2021-05-18 | 6.58 |
| 2021-05-17 | 6.58 |
| 2021-05-14 | 6.58 |
| 2021-05-13 | 12.85 |
| 2021-05-12 | 9.09 |
| 2021-05-11 | 11.60 |
| 2021-05-10 | 11.60 |
| 2021-05-07 | 11.60 |
| 2021-05-06 | 17.87 |
| 2021-05-05 | 12.85 |
| 2021-05-04 | 12.85 |
| 2021-05-03 | 12.85 |
| 2021-04-30 | 20.37 |
| 2021-04-29 | 14.10 |
| 2021-04-28 | 14.10 |
| 2021-04-27 | 14.10 |
| 2021-04-26 | 14.10 |
| 2021-04-23 | 16.61 |
| 2021-04-22 | 17.87 |
| 2021-04-21 | 24.13 |
| 2021-04-20 | 25.39 |
| 2021-04-19 | 24.13 |
| 2021-04-16 | 22.88 |
| 2021-04-15 | 22.88 |
| 2021-04-14 | 22.88 |
| 2021-04-13 | 22.88 |
| 2021-04-12 | 29.15 |
| 2021-04-09 | 26.64 |
| 2021-04-08 | 25.39 |
| 2021-04-07 | 16.61 |
| 2021-04-01 | 16.61 |
| 2021-03-31 | 31.66 |
| 2021-03-30 | 26.64 |
| 2021-03-29 | 26.64 |
| 2021-03-26 | 22.88 |
| 2021-03-25 | 22.88 |
| 2021-03-24 | 11.60 |
| 2021-03-23 | 16.61 |
| 2021-03-22 | 12.85 |
| 2021-03-19 | 12.85 |
| 2021-03-18 | 12.85 |
| 2021-03-17 | 1.56 |
| 2021-03-16 | 2.82 |
| 2021-03-15 | -4.70 |
| 2021-03-12 | 2.82 |
| 2021-03-11 | 5.33 |
| 2021-03-10 | 0.31 |
| 2021-03-09 | -2.20 |
| 2021-03-08 | -5.96 |
| 2021-03-05 | 2.82 |
| 2021-03-04 | 4.07 |
| 2021-03-03 | 9.09 |
| 2021-03-02 | 5.33 |
| 2021-03-01 | 4.07 |
| 2021-02-26 | 4.07 |
| 2021-02-25 | 6.58 |
| 2021-02-24 | 14.10 |
| 2021-02-23 | 14.10 |
| 2021-02-22 | 14.10 |
| 2021-02-19 | 14.10 |
| 2021-02-18 | 14.10 |
| 2021-02-17 | 14.10 |
| 2021-02-16 | 25.39 |
| 2021-02-11 | 11.60 |
| 2021-02-10 | 9.09 |
| 2021-02-09 | 9.09 |
| 2021-02-08 | 15.36 |
| 2021-02-05 | 4.07 |
| 2021-02-04 | 4.07 |
| 2021-02-03 | 4.07 |
| 2021-02-02 | 7.83 |
| 2021-02-01 | 4.07 |
| 2021-01-29 | 2.82 |
| 2021-01-28 | 0.31 |
| 2021-01-27 | 19.12 |
| 2021-01-26 | 19.12 |
| 2021-01-25 | 15.36 |
| 2021-01-22 | 12.85 |
| 2021-01-21 | 12.85 |
| 2021-01-20 | 14.10 |
| 2021-01-19 | 14.10 |
| 2021-01-18 | 15.36 |
| 2021-01-15 | 20.37 |
| 2021-01-14 | 20.37 |
| 2021-01-13 | 16.61 |
| 2021-01-12 | 16.61 |
| 2021-01-11 | 31.66 |
| 2021-01-08 | 30.40 |
| 2021-01-07 | 15.36 |
| 2021-01-06 | 11.60 |
| 2021-01-05 | -0.94 |
| 2021-01-04 | -0.94 |
| 2020-12-31 | -0.94 |
| 2020-12-30 | -3.45 |
| 2020-12-29 | -0.94 |
| 2020-12-28 | 5.33 |
| 2020-12-24 | 17.87 |
| 2020-12-23 | 17.87 |
| 2020-12-22 | 0.31 |
| 2020-12-21 | 2.82 |
| 2020-12-18 | 2.82 |
| 2020-12-17 | 2.82 |
| 2020-12-16 | 2.82 |
| 2020-12-15 | 1.56 |
| 2020-12-14 | 1.56 |
| 2020-12-11 | 1.56 |
| 2020-12-10 | 2.82 |
| 2020-12-09 | 2.82 |
| 2020-12-08 | 2.82 |
| 2020-12-07 | 4.07 |
| 2020-12-04 | 4.07 |
| 2020-12-03 | 4.07 |
| 2020-12-02 | 4.07 |
| 2020-12-01 | 0.31 |
| 2020-11-30 | 0.31 |
| 2020-11-27 | 0.31 |
| 2020-11-26 | 0.31 |
| 2020-11-25 | 0.31 |
| 2020-11-24 | 7.83 |
| 2020-11-23 | 7.83 |
| 2020-11-20 | 12.85 |
| 2020-11-19 | 12.85 |
| 2020-11-18 | 12.85 |
| 2020-11-17 | 10.34 |
| 2020-11-16 | 6.58 |
| 2020-11-13 | 2.82 |
| 2020-11-12 | 2.82 |
| 2020-11-11 | 2.82 |
| 2020-11-10 | 2.82 |
| 2020-11-09 | 2.82 |
| 2020-11-06 | 2.82 |
| 2020-11-05 | 2.82 |
| 2020-11-04 | 0.31 |
| 2020-11-03 | 0.31 |
| 2020-11-02 | 0.31 |
| 2020-10-30 | 0.31 |
| 2020-10-29 | 0.31 |
| 2020-10-28 | 0.31 |
| 2020-10-27 | 0.31 |
| 2020-10-23 | 10.34 |
| 2020-10-22 | 10.34 |
| 2020-10-21 | 10.34 |
| 2020-10-20 | 7.83 |
| 2020-10-19 | 7.83 |
| 2020-10-16 | 7.83 |
| 2020-10-15 | 7.83 |
| 2020-10-14 | 2.82 |
| 2020-10-12 | 2.82 |
| 2020-10-09 | 2.82 |
| 2020-10-08 | 2.82 |
| 2020-10-07 | 2.82 |
| 2020-10-06 | 2.82 |
| 2020-10-05 | 2.82 |
| 2020-09-30 | 2.82 |
| 2020-09-29 | 2.82 |
| 2020-09-28 | 2.82 |
| 2020-09-25 | 2.82 |
| 2020-09-24 | 2.82 |
| 2020-09-23 | 2.82 |
| 2020-09-22 | 2.82 |
| 2020-09-21 | 2.82 |
| 2020-09-18 | 15.36 |
| 2020-09-17 | 15.36 |
| 2020-09-16 | 15.36 |
| 2020-09-15 | 15.36 |
| 2020-09-14 | 15.36 |
| 2020-09-11 | 15.36 |
| 2020-09-10 | 15.36 |
| 2020-09-09 | 15.36 |
| 2020-09-08 | 15.36 |
| 2020-09-07 | 15.36 |
| 2020-09-04 | 17.87 |
| 2020-09-03 | 17.87 |
| 2020-09-02 | 12.85 |
| 2020-09-01 | 7.83 |
| 2020-08-31 | 7.83 |
| 2020-08-28 | 7.83 |
| 2020-08-27 | 7.83 |
| 2020-08-26 | 9.09 |
| 2020-08-25 | 10.34 |
| 2020-08-24 | 4.07 |
| 2020-08-21 | 7.83 |
| 2020-08-20 | 7.83 |
| 2020-08-19 | 9.09 |
| 2020-08-18 | 9.09 |
| 2020-08-17 | 9.09 |
| 2020-08-14 | 7.83 |
| 2020-08-13 | 11.60 |
| 2020-08-12 | 6.58 |
| 2020-08-11 | 7.83 |
| 2020-08-10 | 7.83 |
| 2020-08-07 | 7.83 |
| 2020-08-06 | 12.85 |
| 2020-08-05 | 12.85 |
| 2020-08-04 | 12.85 |
| 2020-08-03 | 12.85 |
| 2020-07-31 | 12.85 |
| 2020-07-30 | 9.09 |
| 2020-07-29 | 9.09 |
| 2020-07-28 | 9.09 |
| 2020-07-27 | 9.09 |
| 2020-07-24 | 9.09 |
| 2020-07-23 | 4.07 |
| 2020-07-22 | 14.10 |
| 2020-07-21 | 14.10 |
| 2020-07-20 | 12.85 |
| 2020-07-17 | 22.88 |
| 2020-07-16 | 21.63 |
| 2020-07-15 | 21.63 |
| 2020-07-14 | 25.39 |
| 2020-07-13 | 22.88 |
| 2020-07-10 | 10.34 |
| 2020-07-09 | 10.34 |
| 2020-07-08 | 11.60 |
| 2020-07-07 | 11.60 |
| 2020-07-06 | 11.60 |
| 2020-07-03 | 6.58 |
| 2020-07-02 | 12.85 |
| 2020-06-30 | 6.58 |
| 2020-06-29 | 7.83 |
| 2020-06-26 | 12.85 |
| 2020-06-24 | 12.85 |
| 2020-06-23 | 14.10 |
| 2020-06-22 | 10.34 |
| 2020-06-19 | 10.34 |
| 2020-06-18 | 5.33 |
| 2020-06-17 | 12.85 |
| 2020-06-16 | 12.85 |
| 2020-06-15 | 12.85 |
| 2020-06-12 | 9.09 |
| 2020-06-11 | 9.09 |
| 2020-06-10 | 9.09 |
| 2020-06-09 | 9.09 |
| 2020-06-08 | 10.34 |
| 2020-06-05 | 9.09 |
| 2020-06-04 | 12.85 |
| 2020-06-03 | 12.85 |
| 2020-06-02 | 7.83 |
| 2020-06-01 | 12.85 |
| 2020-05-29 | 15.36 |
| 2020-05-28 | 15.36 |
| 2020-05-27 | 15.36 |
| 2020-05-26 | 15.36 |
| 2020-05-25 | 15.36 |
| 2020-05-22 | 15.36 |
| 2020-05-21 | 15.36 |
| 2020-05-20 | 10.34 |
| 2020-05-19 | 15.36 |
| 2020-05-18 | 12.85 |
| 2020-05-15 | 12.85 |
| 2020-05-14 | 12.85 |
| 2020-05-13 | 12.85 |
| 2020-05-12 | 4.07 |
| 2020-05-11 | 9.09 |
| 2020-05-08 | 16.61 |
| 2020-05-07 | 15.36 |
| 2020-05-06 | 15.36 |
| 2020-05-05 | 5.33 |
| 2020-05-04 | 12.85 |
| 2020-04-29 | 6.58 |
| 2020-04-28 | 12.85 |
| 2020-04-27 | 12.85 |
| 2020-04-24 | 4.07 |
| 2020-04-23 | 0.31 |
| 2020-04-22 | 14.10 |
| 2020-04-21 | 14.10 |
| 2020-04-20 | 14.10 |
| 2020-04-17 | 14.10 |
| 2020-04-16 | 10.34 |
| 2020-04-15 | 4.07 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 17.87 |
| 2020-04-08 | 16.61 |
| 2020-04-07 | 17.87 |
| 2020-04-06 | 17.87 |
| 2020-04-03 | 11.60 |
| 2020-04-02 | 12.85 |
| 2020-04-01 | 15.36 |
| 2020-03-31 | 15.36 |
| 2020-03-30 | 15.36 |
| 2020-03-27 | 16.61 |
| 2020-03-26 | 17.87 |
| 2020-03-25 | 17.87 |
| 2020-03-24 | 15.36 |
| 2020-03-23 | 0.31 |
| 2020-03-20 | 0.31 |
| 2020-03-19 | -5.96 |
| 2020-03-18 | 6.58 |
| 2020-03-17 | 6.58 |
| 2020-03-16 | 6.58 |
| 2020-03-13 | 14.10 |
| 2020-03-12 | 14.10 |
| 2020-03-11 | 24.13 |
| 2020-03-10 | 25.39 |
| 2020-03-09 | 25.39 |
| 2020-03-06 | 37.93 |
| 2020-03-05 | 37.93 |
| 2020-03-04 | 32.91 |
| 2020-03-03 | 32.91 |
| 2020-03-02 | 32.91 |
| 2020-02-28 | 37.93 |
| 2020-02-27 | 36.67 |
| 2020-02-26 | 37.93 |
| 2020-02-25 | 37.93 |
| 2020-02-24 | 41.69 |
| 2020-02-21 | 42.94 |
| 2020-02-20 | 42.94 |
| 2020-02-19 | 42.94 |
| 2020-02-18 | 34.17 |
| 2020-02-17 | 34.17 |
| 2020-02-14 | 34.17 |
| 2020-02-13 | 32.91 |
| 2020-02-12 | 37.93 |
| 2020-02-11 | 39.18 |
| 2020-02-10 | 37.93 |
| 2020-02-07 | 37.93 |
| 2020-02-06 | 37.93 |
| 2020-02-05 | 36.67 |
| 2020-02-04 | 36.67 |
| 2020-02-03 | 35.42 |
| 2020-01-31 | 36.67 |
| 2020-01-30 | 39.18 |
| 2020-01-29 | 36.67 |
| 2020-01-24 | 36.67 |
| 2020-01-23 | 35.42 |
| 2020-01-22 | 37.93 |
| 2020-01-21 | 36.67 |
| 2020-01-20 | 37.93 |
| 2020-01-17 | 36.67 |
| 2020-01-16 | 34.17 |
| 2020-01-15 | 35.42 |
| 2020-01-14 | 35.42 |
| 2020-01-13 | 35.42 |
| 2020-01-10 | 36.67 |
| 2020-01-09 | 36.67 |
| 2020-01-08 | 39.18 |
| 2020-01-07 | 40.44 |
| 2020-01-06 | 39.19 |
| 2020-01-03 | 37.95 |
| 2020-01-02 | 39.19 |
| 2019-12-31 | 40.44 |
| 2019-12-30 | 37.95 |
| 2019-12-27 | 41.68 |
| 2019-12-24 | 39.19 |
| 2019-12-23 | 39.19 |
| 2019-12-20 | 40.44 |
| 2019-12-19 | 39.19 |
| 2019-12-18 | 40.44 |
| 2019-12-17 | 37.95 |
| 2019-12-16 | 39.19 |
| 2019-12-13 | 41.68 |
| 2019-12-12 | 39.19 |
| 2019-12-11 | 40.44 |
| 2019-12-10 | 42.92 |
| 2019-12-09 | 39.19 |
| 2019-12-06 | 39.19 |
| 2019-12-05 | 40.44 |
| 2019-12-04 | 40.44 |
| 2019-12-03 | 40.44 |
| 2019-12-02 | 40.44 |
| 2019-11-29 | 40.44 |
| 2019-11-28 | 41.68 |
| 2019-11-27 | 41.68 |
| 2019-11-26 | 41.68 |
| 2019-11-25 | 42.92 |
| 2019-11-22 | 45.41 |
| 2019-11-21 | 42.92 |
| 2019-11-20 | 46.65 |
| 2019-11-19 | 47.89 |
| 2019-11-18 | 44.16 |
| 2019-11-15 | 45.41 |
| 2019-11-14 | 49.14 |
| 2019-11-13 | 47.89 |
| 2019-11-12 | 47.89 |
| 2019-11-11 | 47.89 |
| 2019-11-08 | 46.65 |
| 2019-11-07 | 45.41 |
| 2019-11-06 | 46.65 |
| 2019-11-05 | 46.65 |
| 2019-11-04 | 46.65 |
| 2019-11-01 | 40.44 |
| 2019-10-31 | 45.41 |
| 2019-10-30 | 40.44 |
| 2019-10-29 | 44.16 |
| 2019-10-28 | 93.88 |
| 2019-10-25 | 80.20 |
| 2019-10-24 | 82.69 |
| 2019-10-23 | 96.36 |
| 2019-10-22 | 85.18 |
| 2019-10-21 | 77.72 |
| 2019-10-18 | 86.42 |
| 2019-10-17 | 101.33 |
| 2019-10-16 | 110.03 |
| 2019-10-15 | 105.06 |
| 2019-10-14 | 115.00 |
| 2019-10-11 | 121.22 |
| 2019-10-10 | 119.97 |
| 2019-10-09 | 122.46 |
| 2019-10-08 | 123.70 |
| 2019-10-04 | 111.27 |
| 2019-10-03 | 111.27 |
| 2019-10-02 | 117.49 |
| 2019-09-30 | 113.76 |
| 2019-09-27 | 113.76 |
| 2019-09-26 | 112.52 |
| 2019-09-25 | 110.03 |
| 2019-09-24 | 123.70 |
| 2019-09-23 | 117.49 |
| 2019-09-20 | 118.73 |
| 2019-09-19 | 121.22 |
| 2019-09-18 | 118.73 |
| 2019-09-17 | 113.76 |
| 2019-09-16 | 113.76 |
| 2019-09-13 | 126.19 |
| 2019-09-12 | 126.19 |
| 2019-09-11 | 126.19 |
| 2019-09-10 | 126.19 |
| 2019-09-09 | 126.19 |
| 2019-09-06 | 126.19 |
| 2019-09-05 | 126.19 |
| 2019-09-04 | 126.19 |
| 2019-09-03 | 126.19 |
| 2019-09-02 | 129.92 |
| 2019-08-30 | 129.92 |
| 2019-08-29 | 132.40 |
| 2019-08-28 | 133.64 |
| 2019-08-27 | 133.64 |
| 2019-08-26 | 138.62 |
| 2019-08-23 | 138.62 |
| 2019-08-22 | 138.62 |
| 2019-08-21 | 139.86 |
| 2019-08-20 | 141.10 |
| 2019-08-19 | 141.10 |
| 2019-08-16 | 141.10 |
| 2019-08-15 | 142.34 |
| 2019-08-14 | 139.86 |
| 2019-08-13 | 142.34 |
| 2019-08-12 | 132.40 |
| 2019-08-09 | 122.46 |
| 2019-08-08 | 122.46 |
| 2019-08-07 | 122.46 |
| 2019-08-06 | 116.25 |
| 2019-08-05 | 123.70 |
| 2019-08-02 | 123.70 |
| 2019-08-01 | 138.62 |
| 2019-07-31 | 138.62 |
| 2019-07-30 | 139.86 |
| 2019-07-29 | 127.43 |
| 2019-07-26 | 133.64 |
| 2019-07-25 | 133.64 |
| 2019-07-24 | 146.07 |
| 2019-07-23 | 144.83 |
| 2019-07-22 | 146.07 |
| 2019-07-19 | 146.07 |
| 2019-07-18 | 146.07 |
| 2019-07-17 | 131.16 |
| 2019-07-16 | 146.07 |
| 2019-07-15 | 148.56 |
| 2019-07-12 | 146.07 |
| 2019-07-11 | 142.34 |
| 2019-07-10 | 132.40 |
| 2019-07-09 | 132.40 |
| 2019-07-08 | 132.40 |
| 2019-07-05 | 142.34 |
| 2019-07-04 | 136.13 |
| 2019-07-03 | 146.07 |
| 2019-07-02 | 158.50 |
| 2019-06-28 | 159.74 |
| 2019-06-27 | 152.29 |
| 2019-06-26 | 148.56 |
| 2019-06-25 | 148.56 |
| 2019-06-24 | 138.62 |
| 2019-06-21 | 148.56 |
| 2019-06-20 | 149.80 |
| 2019-06-19 | 149.80 |
| 2019-06-18 | 151.04 |
| 2019-06-17 | 148.56 |
| 2019-06-14 | 147.32 |
| 2019-06-13 | 147.32 |
| 2019-06-12 | 144.83 |
| 2019-06-11 | 141.10 |
| 2019-06-10 | 110.03 |
| 2019-06-06 | 103.82 |
| 2019-06-05 | 106.30 |
| 2019-06-04 | 107.55 |
| 2019-06-03 | 98.85 |
| 2019-05-31 | 102.58 |
| 2019-05-30 | 102.58 |
| 2019-05-29 | 102.58 |
| 2019-05-28 | 80.20 |
| 2019-05-27 | 95.12 |
| 2019-05-24 | 106.30 |
| 2019-05-23 | 108.79 |
| 2019-05-22 | 111.27 |
| 2019-05-21 | 111.27 |
| 2019-05-20 | 103.82 |
| 2019-05-17 | 117.49 |
| 2019-05-16 | 119.97 |
| 2019-05-15 | 126.19 |
| 2019-05-14 | 136.13 |
| 2019-05-10 | 146.07 |
| 2019-05-09 | 129.92 |
| 2019-05-08 | 129.92 |
| 2019-05-07 | 129.92 |
| 2019-05-06 | 129.92 |
| 2019-05-03 | 143.59 |
| 2019-05-02 | 147.32 |
| 2019-04-30 | 132.40 |
| 2019-04-29 | 132.40 |
| 2019-04-26 | 132.40 |
| 2019-04-25 | 132.40 |
| 2019-04-24 | 148.56 |
| 2019-04-23 | 151.04 |
| 2019-04-18 | 151.04 |
| 2019-04-17 | 151.04 |
| 2019-04-16 | 151.04 |
| 2019-04-15 | 151.04 |
| 2019-04-12 | 151.04 |
| 2019-04-11 | 154.77 |
| 2019-04-10 | 147.32 |
| 2019-04-09 | 146.07 |
| 2019-04-08 | 143.59 |
| 2019-04-04 | 158.50 |
| 2019-04-03 | 136.13 |
| 2019-04-02 | 149.80 |
| 2019-04-01 | 152.29 |
| 2019-03-29 | 152.29 |
| 2019-03-28 | 141.10 |
| 2019-03-27 | 147.32 |
| 2019-03-26 | 147.32 |
| 2019-03-25 | 147.32 |
| 2019-03-22 | 147.32 |
| 2019-03-21 | 131.16 |
| 2019-03-20 | 139.86 |
| 2019-03-19 | 137.37 |
| 2019-03-18 | 146.07 |
| 2019-03-15 | 147.32 |
| 2019-03-14 | 138.62 |
| 2019-03-13 | 144.83 |
| 2019-03-12 | 148.56 |
| 2019-03-11 | 163.47 |
| 2019-03-08 | 152.29 |
| 2019-03-07 | 153.53 |
| 2019-03-06 | 158.50 |
| 2019-03-05 | 159.74 |
| 2019-03-04 | 163.47 |
| 2019-03-01 | 163.47 |
| 2019-02-28 | 159.74 |
| 2019-02-27 | 158.50 |
| 2019-02-26 | 167.20 |
| 2019-02-25 | 157.26 |
| 2019-02-22 | 168.44 |
| 2019-02-21 | 160.99 |
| 2019-02-20 | 170.93 |
| 2019-02-19 | 160.99 |
| 2019-02-18 | 168.44 |
| 2019-02-15 | 167.20 |
| 2019-02-14 | 173.41 |
| 2019-02-13 | 168.44 |
| 2019-02-12 | 179.63 |
| 2019-02-11 | 183.36 |
| 2019-02-08 | 163.47 |
| 2019-02-04 | 170.93 |
| 2019-02-01 | 170.93 |
| 2019-01-31 | 178.39 |
| 2019-01-30 | 165.96 |
| 2019-01-29 | 170.93 |
| 2019-01-28 | 180.87 |
| 2019-01-25 | 180.87 |
| 2019-01-24 | 178.39 |
| 2019-01-23 | 177.14 |
| 2019-01-22 | 180.87 |
| 2019-01-21 | 183.36 |
| 2019-01-18 | 178.39 |
| 2019-01-17 | 174.66 |
| 2019-01-16 | 187.08 |
| 2019-01-15 | 185.84 |
| 2019-01-14 | 187.08 |
| 2019-01-11 | 187.08 |
| 2019-01-10 | 187.08 |
| 2019-01-09 | 183.36 |
| 2019-01-08 | 184.60 |
| 2019-01-07 | 184.60 |
| 2019-01-04 | 183.36 |
| 2019-01-03 | 185.84 |
| 2019-01-02 | 184.60 |
| 2018-12-31 | 179.63 |
| 2018-12-28 | 173.41 |
| 2018-12-27 | 180.87 |
| 2018-12-24 | 179.63 |
| 2018-12-21 | 182.11 |
| 2018-12-20 | 173.41 |
| 2018-12-19 | 183.36 |
| 2018-12-18 | 183.36 |
| 2018-12-17 | 183.36 |
| 2018-12-14 | 183.36 |
| 2018-12-13 | 183.36 |
| 2018-12-12 | 183.36 |
| 2018-12-11 | 173.41 |
| 2018-12-10 | 180.87 |
| 2018-12-07 | 185.84 |
| 2018-12-06 | 188.33 |
| 2018-12-05 | 187.08 |
| 2018-12-04 | 180.87 |
| 2018-12-03 | 180.87 |
| 2018-11-30 | 177.14 |
| 2018-11-29 | 185.84 |
| 2018-11-28 | 185.84 |
| 2018-11-27 | 184.60 |
| 2018-11-26 | 185.84 |
| 2018-11-23 | 174.66 |
| 2018-11-22 | 187.08 |
| 2018-11-21 | 183.36 |
| 2018-11-20 | 184.60 |
| 2018-11-19 | 185.84 |
| 2018-11-16 | 184.60 |
| 2018-11-15 | 180.87 |
| 2018-11-14 | 164.71 |
| 2018-11-13 | 173.41 |
| 2018-11-12 | 144.83 |
| 2018-11-09 | 151.04 |
| 2018-11-08 | 153.53 |
| 2018-11-07 | 153.53 |
| 2018-11-06 | 143.59 |
| 2018-11-05 | 147.32 |
| 2018-11-02 | 154.77 |
| 2018-11-01 | 153.53 |
| 2018-10-31 | 154.77 |
| 2018-10-30 | 151.04 |
| 2018-10-29 | 156.02 |
| 2018-10-26 | 152.29 |
| 2018-10-25 | 148.56 |
| 2018-10-24 | 172.17 |
| 2018-10-23 | 169.69 |
| 2018-10-22 | 177.14 |
| 2018-10-19 | 177.14 |
| 2018-10-18 | 180.87 |
| 2018-10-16 | 180.87 |
| 2018-10-15 | 173.41 |
| 2018-10-12 | 184.60 |
| 2018-10-11 | 184.60 |
| 2018-10-10 | 173.41 |
| 2018-10-09 | 182.11 |
| 2018-10-08 | 182.11 |
| 2018-10-05 | 178.39 |
| 2018-10-04 | 178.39 |
| 2018-10-03 | 172.17 |
| 2018-10-02 | 172.17 |
| 2018-09-28 | 187.08 |
| 2018-09-27 | 185.84 |
| 2018-09-26 | 179.63 |
| 2018-09-24 | 167.20 |
| 2018-09-21 | 168.44 |
| 2018-09-20 | 163.47 |
| 2018-09-19 | 156.02 |
| 2018-09-18 | 139.86 |
| 2018-09-17 | 139.86 |
| 2018-09-14 | 152.29 |
| 2018-09-13 | 154.77 |
| 2018-09-12 | 142.34 |
| 2018-09-11 | 151.04 |
| 2018-09-10 | 151.04 |
| 2018-09-07 | 153.53 |
| 2018-09-06 | 158.50 |
| 2018-09-05 | 170.93 |
| 2018-09-04 | 173.41 |
| 2018-09-03 | 174.66 |
| 2018-08-31 | 178.39 |
| 2018-08-30 | 178.39 |
| 2018-08-29 | 178.39 |
| 2018-08-28 | 174.66 |
| 2018-08-27 | 183.36 |
| 2018-08-24 | 178.39 |
| 2018-08-23 | 174.66 |
| 2018-08-22 | 188.33 |
| 2018-08-21 | 188.33 |
| 2018-08-20 | 178.39 |
| 2018-08-17 | 184.60 |
| 2018-08-16 | 185.84 |
| 2018-08-15 | 205.73 |
| 2018-08-14 | 209.46 |
| 2018-08-13 | 223.13 |
| 2018-08-10 | 210.70 |
| 2018-08-09 | 210.70 |
| 2018-08-08 | 210.70 |
| 2018-08-07 | 200.76 |
| 2018-08-06 | 202.00 |
| 2018-08-03 | 200.76 |
| 2018-08-02 | 208.21 |
| 2018-08-01 | 223.13 |
| 2018-07-31 | 216.91 |
| 2018-07-30 | 209.46 |
| 2018-07-27 | 204.48 |
| 2018-07-26 | 198.27 |
| 2018-07-25 | 204.48 |
| 2018-07-24 | 174.66 |
| 2018-07-23 | 184.60 |
| 2018-07-20 | 185.84 |
| 2018-07-19 | 189.57 |
| 2018-07-18 | 194.54 |
| 2018-07-17 | 195.78 |
| 2018-07-16 | 197.03 |
| 2018-07-13 | 197.03 |
| 2018-07-12 | 197.03 |
| 2018-07-11 | 197.03 |
| 2018-07-10 | 198.27 |
| 2018-07-09 | 198.27 |
| 2018-07-06 | 198.27 |
| 2018-07-05 | 203.24 |
| 2018-07-04 | 202.00 |
| 2018-07-03 | 197.03 |
| 2018-06-29 | 209.46 |
| 2018-06-28 | 216.91 |
| 2018-06-27 | 189.57 |
| 2018-06-26 | 209.46 |
| 2018-06-25 | 223.13 |
| 2018-06-22 | 241.77 |
| 2018-06-21 | 235.55 |
| 2018-06-20 | 241.77 |
| 2018-06-19 | 241.77 |
| 2018-06-15 | 260.41 |
| 2018-06-14 | 254.20 |
| 2018-06-13 | 260.41 |
| 2018-06-12 | 272.84 |
| 2018-06-11 | 266.62 |
| 2018-06-08 | 272.84 |
| 2018-06-07 | 279.05 |
| 2018-06-06 | 266.62 |
| 2018-06-05 | 279.05 |
| 2018-06-04 | 285.27 |
| 2018-06-01 | 297.69 |
| 2018-05-31 | 297.69 |
| 2018-05-30 | 285.27 |
| 2018-05-29 | 285.27 |
| 2018-05-28 | 297.69 |
| 2018-05-25 | 310.12 |
| 2018-05-24 | 316.34 |
| 2018-05-23 | 334.98 |
| 2018-05-21 | 334.98 |
| 2018-05-18 | 310.12 |
| 2018-05-17 | 334.98 |
| 2018-05-16 | 341.19 |
| 2018-05-15 | 334.98 |
| 2018-05-14 | 316.34 |
| 2018-05-11 | 310.12 |
| 2018-05-10 | 241.77 |
| 2018-05-09 | 223.13 |
| 2018-05-08 | 223.13 |
| 2018-05-07 | 223.13 |
| 2018-05-04 | 229.34 |
| 2018-05-03 | 223.13 |
| 2018-05-02 | 241.77 |
| 2018-04-30 | 241.77 |
| 2018-04-27 | 235.55 |
| 2018-04-26 | 235.55 |
| 2018-04-25 | 241.77 |
| 2018-04-24 | 241.77 |
| 2018-04-23 | 241.77 |
| 2018-04-20 | 247.98 |
| 2018-04-19 | 260.41 |
| 2018-04-18 | 260.41 |
| 2018-04-17 | 254.20 |
| 2018-04-16 | 247.98 |
| 2018-04-13 | 266.62 |
| 2018-04-12 | 241.77 |
| 2018-04-11 | 247.98 |
| 2018-04-10 | 229.34 |
| 2018-04-09 | 235.55 |
| 2018-04-06 | 235.55 |
| 2018-04-04 | 229.34 |
| 2018-04-03 | 254.20 |
| 2018-03-29 | 260.41 |
| 2018-03-28 | 272.84 |
| 2018-03-27 | 285.27 |
| 2018-03-26 | 285.27 |
| 2018-03-23 | 279.05 |
| 2018-03-22 | 291.48 |
| 2018-03-21 | 291.48 |
| 2018-03-20 | 291.48 |
| 2018-03-19 | 297.69 |
| 2018-03-16 | 291.48 |
| 2018-03-15 | 310.12 |
| 2018-03-14 | 310.12 |
| 2018-03-13 | 310.12 |
| 2018-03-12 | 316.34 |
| 2018-03-09 | 322.55 |
| 2018-03-08 | 291.48 |
| 2018-03-07 | 291.48 |
| 2018-03-06 | 291.48 |
| 2018-03-05 | 291.48 |
| 2018-03-02 | 310.12 |
| 2018-03-01 | 310.12 |
| 2018-02-28 | 310.12 |
| 2018-02-27 | 322.55 |
| 2018-02-26 | 334.98 |
| 2018-02-23 | 341.19 |
| 2018-02-22 | 334.98 |
| 2018-02-21 | 310.12 |
| 2018-02-20 | 303.91 |
| 2018-02-15 | 316.34 |
| 2018-02-14 | 303.91 |
| 2018-02-13 | 303.91 |
| 2018-02-12 | 303.91 |
| 2018-02-09 | 303.91 |
| 2018-02-08 | 328.76 |
| 2018-02-07 | 347.41 |
| 2018-02-06 | 279.05 |
| 2018-02-05 | 279.05 |
| 2018-02-02 | 291.48 |
| 2018-02-01 | 297.69 |
| 2018-01-31 | 328.76 |
| 2018-01-30 | 328.76 |
| 2018-01-29 | 334.98 |
| 2018-01-26 | 397.12 |
| 2018-01-25 | 403.33 |
| 2018-01-24 | 415.76 |
| 2018-01-23 | 384.69 |
| 2018-01-22 | 390.90 |
| 2018-01-19 | 403.33 |
| 2018-01-18 | 397.12 |
| 2018-01-17 | 390.90 |
| 2018-01-16 | 397.12 |
| 2018-01-15 | 390.90 |
| 2018-01-12 | 390.90 |
| 2018-01-11 | 397.12 |
| 2018-01-10 | 403.33 |
| 2018-01-09 | 397.12 |
| 2018-01-08 | 409.54 |
| 2018-01-05 | 415.76 |
| 2018-01-04 | 421.97 |
| 2018-01-03 | 409.54 |
| 2018-01-02 | 409.54 |
| 2017-12-29 | 415.76 |
| 2017-12-28 | 409.54 |
| 2017-12-27 | 428.19 |
| 2017-12-22 | 415.76 |
| 2017-12-21 | 421.97 |
| 2017-12-20 | 434.40 |
| 2017-12-19 | 440.61 |
| 2017-12-18 | 397.12 |
| 2017-12-15 | 378.47 |
| 2017-12-14 | 366.05 |
| 2017-12-13 | 366.05 |
| 2017-12-12 | 359.83 |
| 2017-12-11 | 353.62 |
| 2017-12-08 | 359.83 |
| 2017-12-07 | 366.05 |
| 2017-12-06 | 353.62 |
| 2017-12-05 | 353.62 |
| 2017-12-04 | 353.62 |
| 2017-12-01 | 353.62 |
| 2017-11-30 | 353.62 |
| 2017-11-29 | 353.62 |
| 2017-11-28 | 359.83 |
| 2017-11-27 | 366.05 |
| 2017-11-24 | 378.47 |
| 2017-11-23 | 347.41 |
| 2017-11-22 | 347.41 |
| 2017-11-21 | 334.98 |
| 2017-11-20 | 359.83 |
| 2017-11-17 | 366.05 |
| 2017-11-16 | 372.26 |
| 2017-11-15 | 372.26 |
| 2017-11-14 | 378.47 |
| 2017-11-13 | 384.69 |
| 2017-11-10 | 372.26 |
| 2017-11-09 | 372.26 |
| 2017-11-08 | 378.47 |
| 2017-11-07 | 372.26 |
| 2017-11-06 | 378.47 |
| 2017-11-03 | 384.69 |
| 2017-11-02 | 378.47 |
| 2017-11-01 | 372.26 |
| 2017-10-31 | 372.26 |
| 2017-10-30 | 359.83 |
| 2017-10-27 | 366.05 |
| 2017-10-26 | 359.83 |
| 2017-10-25 | 353.62 |
| 2017-10-24 | 359.83 |
| 2017-10-23 | 372.26 |
| 2017-10-20 | 359.83 |
| 2017-10-19 | 353.62 |
| 2017-10-18 | 366.05 |
| 2017-10-17 | 341.19 |
| 2017-10-16 | 341.19 |
| 2017-10-13 | 334.98 |
| 2017-10-12 | 328.76 |
| 2017-10-11 | 316.34 |
| 2017-10-10 | 266.62 |
| 2017-10-09 | 272.84 |
| 2017-10-06 | 254.20 |
| 2017-10-04 | 260.41 |
| 2017-10-03 | 266.62 |
| 2017-09-29 | 266.62 |
| 2017-09-28 | 266.62 |
| 2017-09-27 | 272.84 |
| 2017-09-26 | 266.62 |
| 2017-09-25 | 266.62 |
| 2017-09-22 | 279.05 |
| 2017-09-21 | 279.05 |
| 2017-09-20 | 279.05 |
| 2017-09-19 | 272.84 |
| 2017-09-18 | 260.41 |
| 2017-09-15 | 247.98 |
| 2017-09-14 | 254.20 |
| 2017-09-13 | 254.20 |
| 2017-09-12 | 254.20 |
| 2017-09-11 | 254.20 |
| 2017-09-08 | 260.41 |
| 2017-09-07 | 260.41 |
| 2017-09-06 | 279.05 |
| 2017-09-05 | 285.27 |
| 2017-09-04 | 303.91 |
| 2017-09-01 | 279.05 |
| 2017-08-31 | 285.27 |
| 2017-08-30 | 291.48 |
| 2017-08-29 | 291.48 |
| 2017-08-28 | 285.27 |
| 2017-08-25 | 260.41 |
| 2017-08-24 | 247.98 |
| 2017-08-22 | 272.84 |
| 2017-08-21 | 285.27 |
| 2017-08-18 | 285.27 |
| 2017-08-17 | 260.41 |
| 2017-08-16 | 297.69 |
| 2017-08-15 | 247.98 |
| 2017-08-14 | 229.34 |
| 2017-08-11 | 223.13 |
| 2017-08-10 | 210.70 |
| 2017-08-09 | 210.70 |
| 2017-08-08 | 216.91 |
| 2017-08-07 | 223.13 |
| 2017-08-04 | 235.55 |
| 2017-08-03 | 235.55 |
| 2017-08-02 | 223.13 |
| 2017-08-01 | 223.13 |
| 2017-07-31 | 216.91 |
| 2017-07-28 | 208.21 |
| 2017-07-27 | 208.21 |
| 2017-07-26 | 216.91 |
| 2017-07-25 | 210.70 |
| 2017-07-24 | 209.46 |
| 2017-07-21 | 206.97 |
| 2017-07-20 | 202.00 |
| 2017-07-19 | 200.76 |
| 2017-07-18 | 208.21 |
| 2017-07-17 | 206.97 |
| 2017-07-14 | 206.97 |
| 2017-07-13 | 206.97 |
| 2017-07-12 | 194.54 |
| 2017-07-11 | 204.48 |
| 2017-07-10 | 200.76 |
| 2017-07-07 | 208.21 |
| 2017-07-06 | 208.21 |
| 2017-07-05 | 205.73 |
| 2017-07-04 | 204.48 |
| 2017-07-03 | 206.97 |
| 2017-06-30 | 204.48 |
| 2017-06-29 | 206.97 |
| 2017-06-28 | 200.76 |
| 2017-06-27 | 209.46 |
| 2017-06-26 | 210.70 |
| 2017-06-23 | 216.91 |
| 2017-06-22 | 216.91 |
| 2017-06-21 | 210.70 |
| 2017-06-20 | 210.70 |
| 2017-06-19 | 210.70 |
| 2017-06-16 | 216.91 |
| 2017-06-15 | 210.70 |
| 2017-06-14 | 210.70 |
| 2017-06-13 | 216.91 |
| 2017-06-12 | 216.91 |
| 2017-06-09 | 210.70 |
| 2017-06-08 | 210.70 |
| 2017-06-07 | 216.91 |
| 2017-06-06 | 210.70 |
| 2017-06-05 | 216.91 |
| 2017-06-02 | 216.91 |
| 2017-06-01 | 216.91 |
| 2017-05-31 | 216.91 |
| 2017-05-29 | 210.70 |
| 2017-05-26 | 229.34 |
| 2017-05-25 | 229.34 |
| 2017-05-24 | 241.77 |
| 2017-05-23 | 235.55 |
| 2017-05-22 | 241.77 |
| 2017-05-19 | 247.98 |
| 2017-05-18 | 235.55 |
| 2017-05-17 | 229.34 |
| 2017-05-16 | 223.13 |
| 2017-05-15 | 229.34 |
| 2017-05-12 | 210.70 |
| 2017-05-11 | 210.70 |
| 2017-05-10 | 216.91 |
| 2017-05-09 | 216.91 |
| 2017-05-08 | 216.91 |
| 2017-05-05 | 223.13 |
| 2017-05-04 | 204.48 |
| 2017-05-02 | 216.42 |
| 2017-04-28 | 197.32 |
| 2017-04-27 | 210.45 |
| 2017-04-26 | 210.45 |
| 2017-04-25 | 210.45 |
| 2017-04-24 | 210.45 |
| 2017-04-21 | 194.93 |
| 2017-04-20 | 222.39 |
| 2017-04-19 | 210.45 |
| 2017-04-18 | 222.39 |
| 2017-04-13 | 216.42 |
| 2017-04-12 | 210.45 |
| 2017-04-11 | 210.45 |
| 2017-04-10 | 204.48 |
| 2017-04-07 | 204.48 |
| 2017-04-06 | 210.45 |
| 2017-04-05 | 216.42 |
| 2017-04-03 | 216.42 |
| 2017-03-31 | 210.45 |
| 2017-03-30 | 210.45 |
| 2017-03-29 | 210.45 |
| 2017-03-28 | 216.42 |
| 2017-03-27 | 216.42 |
| 2017-03-24 | 222.39 |
| 2017-03-23 | 222.39 |
| 2017-03-22 | 222.39 |
| 2017-03-21 | 216.42 |
| 2017-03-20 | 216.42 |
| 2017-03-17 | 216.42 |
| 2017-03-16 | 210.45 |
| 2017-03-15 | 210.45 |
| 2017-03-14 | 198.51 |
| 2017-03-13 | 197.32 |
| 2017-03-10 | 186.57 |
| 2017-03-09 | 185.38 |
| 2017-03-08 | 186.57 |
| 2017-03-07 | 184.19 |
| 2017-03-06 | 193.74 |
| 2017-03-03 | 191.35 |
| 2017-03-02 | 192.54 |
| 2017-03-01 | 177.02 |
| 2017-02-28 | 149.56 |
| 2017-02-27 | 143.59 |
| 2017-02-24 | 137.62 |
| 2017-02-23 | 129.26 |
| 2017-02-22 | 125.68 |
| 2017-02-21 | 123.29 |
| 2017-02-20 | 122.09 |
| 2017-02-17 | 123.29 |
| 2017-02-16 | 124.48 |
| 2017-02-15 | 123.29 |
| 2017-02-14 | 123.29 |
| 2017-02-13 | 125.68 |
| 2017-02-10 | 125.68 |
| 2017-02-09 | 123.29 |
| 2017-02-08 | 123.29 |
| 2017-02-07 | 129.26 |
| 2017-02-06 | 131.65 |
| 2017-02-03 | 129.26 |
| 2017-02-02 | 124.48 |
| 2017-02-01 | 130.45 |
| 2017-01-27 | 130.45 |
| 2017-01-26 | 130.45 |
| 2017-01-25 | 134.03 |
| 2017-01-24 | 136.42 |
| 2017-01-23 | 136.42 |
| 2017-01-20 | 129.26 |
| 2017-01-19 | 128.06 |
| 2017-01-18 | 125.68 |
| 2017-01-17 | 125.68 |
| 2017-01-16 | 129.26 |
| 2017-01-13 | 129.26 |
| 2017-01-12 | 130.45 |
| 2017-01-11 | 126.87 |
| 2017-01-10 | 125.68 |
| 2017-01-09 | 134.03 |
| 2017-01-06 | 135.23 |
| 2017-01-05 | 132.84 |
| 2017-01-04 | 130.45 |
| 2017-01-03 | 126.87 |
| 2016-12-30 | 126.87 |
| 2016-12-29 | 136.42 |
| 2016-12-28 | 137.62 |
| 2016-12-23 | 132.84 |
| 2016-12-22 | 125.68 |
| 2016-12-21 | 131.65 |
| 2016-12-20 | 126.87 |
| 2016-12-19 | 123.29 |
| 2016-12-16 | 117.32 |
| 2016-12-15 | 117.32 |
| 2016-12-14 | 119.71 |
| 2016-12-13 | 119.71 |
| 2016-12-12 | 112.54 |
| 2016-12-09 | 116.12 |
| 2016-12-08 | 118.51 |
| 2016-12-07 | 119.71 |
| 2016-12-06 | 120.90 |
| 2016-12-05 | 124.48 |
| 2016-12-02 | 118.51 |
| 2016-12-01 | 119.71 |
| 2016-11-30 | 116.12 |
| 2016-11-29 | 119.71 |
| 2016-11-28 | 116.12 |
| 2016-11-25 | 114.93 |
| 2016-11-24 | 114.93 |
| 2016-11-23 | 112.54 |
| 2016-11-22 | 111.35 |
| 2016-11-21 | 116.12 |
| 2016-11-18 | 114.93 |
| 2016-11-17 | 123.29 |
| 2016-11-16 | 117.32 |
| 2016-11-15 | 123.29 |
| 2016-11-14 | 120.90 |
| 2016-11-11 | 128.06 |
| 2016-11-10 | 120.90 |
| 2016-11-09 | 124.48 |
| 2016-11-08 | 119.71 |
| 2016-11-07 | 118.51 |
| 2016-11-04 | 124.48 |
| 2016-11-03 | 134.03 |
| 2016-11-02 | 125.68 |
| 2016-11-01 | 131.65 |
| 2016-10-31 | 135.23 |
| 2016-10-28 | 130.45 |
| 2016-10-27 | 135.23 |
| 2016-10-26 | 134.03 |
| 2016-10-25 | 131.65 |
| 2016-10-24 | 137.62 |
| 2016-10-20 | 136.42 |
| 2016-10-19 | 136.42 |
| 2016-10-18 | 135.23 |
| 2016-10-17 | 131.65 |
| 2016-10-14 | 140.01 |
| 2016-10-13 | 138.81 |
| 2016-10-12 | 138.81 |
| 2016-10-11 | 137.62 |
| 2016-10-07 | 132.84 |
| 2016-10-06 | 107.77 |
| 2016-10-05 | 113.74 |
| 2016-10-04 | 106.57 |
| 2016-10-03 | 107.77 |
| 2016-09-30 | 106.57 |
| 2016-09-29 | 105.38 |
| 2016-09-28 | 106.57 |
| 2016-09-27 | 106.57 |
| 2016-09-26 | 106.57 |
| 2016-09-23 | 101.80 |
| 2016-09-22 | 114.93 |
| 2016-09-21 | 112.54 |
| 2016-09-20 | 114.93 |
| 2016-09-19 | 116.12 |
| 2016-09-15 | 114.93 |
| 2016-09-14 | 117.32 |
| 2016-09-13 | 119.71 |
| 2016-09-12 | 117.32 |
| 2016-09-09 | 119.71 |
| 2016-09-08 | 118.51 |
| 2016-09-07 | 117.32 |
| 2016-09-06 | 122.09 |
| 2016-09-05 | 120.90 |
| 2016-09-02 | 125.68 |
| 2016-09-01 | 124.48 |
| 2016-08-31 | 125.68 |
| 2016-08-30 | 124.48 |
| 2016-08-29 | 122.09 |
| 2016-08-26 | 120.90 |
| 2016-08-25 | 122.09 |
| 2016-08-24 | 123.29 |
| 2016-08-23 | 123.29 |
| 2016-08-22 | 123.29 |
| 2016-08-19 | 122.09 |
| 2016-08-18 | 124.48 |
| 2016-08-17 | 123.29 |
| 2016-08-16 | 124.48 |
| 2016-08-15 | 122.09 |
| 2016-08-12 | 123.29 |
| 2016-08-11 | 128.06 |
| 2016-08-10 | 129.26 |
| 2016-08-09 | 134.03 |
| 2016-08-08 | 130.45 |
| 2016-08-05 | 125.68 |
| 2016-08-04 | 125.68 |
| 2016-08-03 | 126.87 |
| 2016-08-01 | 124.48 |
| 2016-07-29 | 120.90 |
| 2016-07-28 | 122.09 |
| 2016-07-27 | 122.09 |
| 2016-07-26 | 124.48 |
| 2016-07-25 | 134.03 |
| 2016-07-22 | 134.03 |
| 2016-07-21 | 135.23 |
| 2016-07-20 | 134.03 |
| 2016-07-19 | 132.84 |
| 2016-07-18 | 138.81 |
| 2016-07-15 | 140.01 |
| 2016-07-14 | 138.81 |
| 2016-07-13 | 137.62 |
| 2016-07-12 | 138.81 |
| 2016-07-11 | 132.84 |
| 2016-07-08 | 123.29 |
| 2016-07-07 | 114.93 |
| 2016-07-06 | 118.51 |
| 2016-07-05 | 122.09 |
| 2016-07-04 | 129.26 |
| 2016-06-30 | 129.26 |
| 2016-06-29 | 125.68 |
| 2016-06-28 | 129.26 |
| 2016-06-27 | 126.87 |
| 2016-06-24 | 134.03 |
| 2016-06-23 | 137.62 |
| 2016-06-22 | 135.23 |
| 2016-06-21 | 137.62 |
| 2016-06-20 | 137.62 |
| 2016-06-17 | 137.62 |
| 2016-06-16 | 135.23 |
| 2016-06-15 | 131.65 |
| 2016-06-14 | 131.65 |
| 2016-06-13 | 134.03 |
| 2016-06-10 | 137.62 |
| 2016-06-08 | 135.23 |
| 2016-06-07 | 138.81 |
| 2016-06-06 | 138.81 |
| 2016-06-03 | 136.42 |
| 2016-06-02 | 140.01 |
| 2016-06-01 | 136.42 |
| 2016-05-31 | 137.62 |
| 2016-05-30 | 136.42 |
| 2016-05-27 | 135.23 |
| 2016-05-26 | 130.45 |
| 2016-05-25 | 129.26 |
| 2016-05-24 | 129.26 |
| 2016-05-23 | 130.45 |
| 2016-05-20 | 124.48 |
| 2016-05-19 | 122.09 |
| 2016-05-18 | 124.48 |
| 2016-05-17 | 126.87 |
| 2016-05-16 | 122.09 |
| 2016-05-13 | 124.48 |
| 2016-05-12 | 124.48 |
| 2016-05-11 | 124.48 |
| 2016-05-10 | 132.84 |
| 2016-05-09 | 132.84 |
| 2016-05-06 | 137.62 |
| 2016-05-05 | 138.81 |
| 2016-05-04 | 142.39 |
| 2016-05-03 | 137.62 |
| 2016-04-29 | 129.26 |
| 2016-04-28 | 136.42 |
| 2016-04-27 | 136.42 |
| 2016-04-26 | 140.01 |
| 2016-04-25 | 145.98 |
| 2016-04-22 | 132.84 |
| 2016-04-21 | 136.42 |
| 2016-04-20 | 137.62 |
| 2016-04-19 | 137.62 |
| 2016-04-18 | 137.62 |
| 2016-04-15 | 136.42 |
| 2016-04-14 | 136.42 |
| 2016-04-13 | 136.42 |
| 2016-04-12 | 135.23 |
| 2016-04-11 | 141.20 |
| 2016-04-08 | 138.81 |
| 2016-04-07 | 138.81 |
| 2016-04-06 | 140.01 |
| 2016-04-05 | 141.20 |
| 2016-04-01 | 140.01 |
| 2016-03-31 | 147.17 |
| 2016-03-30 | 147.17 |
| 2016-03-29 | 136.42 |
| 2016-03-24 | 137.62 |
| 2016-03-23 | 138.81 |
| 2016-03-22 | 137.62 |
| 2016-03-21 | 142.39 |
| 2016-03-18 | 143.59 |
| 2016-03-17 | 144.78 |
| 2016-03-16 | 137.62 |
| 2016-03-15 | 138.81 |
| 2016-03-14 | 144.78 |
| 2016-03-11 | 138.81 |
| 2016-03-10 | 144.78 |
| 2016-03-09 | 144.78 |
| 2016-03-08 | 148.36 |
| 2016-03-07 | 141.20 |
| 2016-03-04 | 143.59 |
| 2016-03-03 | 143.59 |
| 2016-03-02 | 144.78 |
| 2016-03-01 | 141.20 |
| 2016-02-29 | 138.81 |
| 2016-02-26 | 153.14 |
| 2016-02-25 | 151.95 |
| 2016-02-24 | 156.72 |
| 2016-02-23 | 155.53 |
| 2016-02-22 | 154.33 |
| 2016-02-19 | 156.72 |
| 2016-02-18 | 148.36 |
| 2016-02-17 | 147.17 |
| 2016-02-16 | 138.81 |
| 2016-02-15 | 157.92 |
| 2016-02-12 | 149.56 |
| 2016-02-11 | 149.56 |
| 2016-02-05 | 144.78 |
| 2016-02-04 | 155.53 |
| 2016-02-03 | 154.33 |
| 2016-02-02 | 145.98 |
| 2016-02-01 | 150.75 |
| 2016-01-29 | 159.11 |
| 2016-01-28 | 151.95 |
| 2016-01-27 | 149.56 |
| 2016-01-26 | 150.75 |
| 2016-01-25 | 160.30 |
| 2016-01-22 | 155.53 |
| 2016-01-21 | 150.75 |
| 2016-01-20 | 151.95 |
| 2016-01-19 | 166.27 |
| 2016-01-18 | 162.69 |
| 2016-01-15 | 165.08 |
| 2016-01-14 | 174.63 |
| 2016-01-13 | 174.63 |
| 2016-01-12 | 167.47 |
| 2016-01-11 | 159.11 |
| 2016-01-08 | 180.60 |
| 2016-01-07 | 172.24 |
| 2016-01-06 | 184.19 |
| 2016-01-05 | 185.38 |
| 2016-01-04 | 185.38 |
| 2015-12-31 | 186.57 |
| 2015-12-30 | 186.57 |
| 2015-12-29 | 187.77 |
| 2015-12-28 | 188.96 |
| 2015-12-24 | 186.57 |
| 2015-12-23 | 191.35 |
| 2015-12-22 | 190.16 |
| 2015-12-21 | 191.35 |
| 2015-12-18 | 185.38 |
| 2015-12-17 | 188.96 |
| 2015-12-16 | 185.38 |
| 2015-12-15 | 190.16 |
| 2015-12-14 | 179.41 |
| 2015-12-11 | 174.63 |
| 2015-12-10 | 185.38 |
| 2015-12-09 | 184.19 |
| 2015-12-08 | 185.38 |
| 2015-12-07 | 192.54 |
| 2015-12-04 | 178.21 |
| 2015-12-03 | 187.77 |
| 2015-12-02 | 185.38 |
| 2015-12-01 | 186.57 |
| 2015-11-30 | 186.57 |
| 2015-11-27 | 182.99 |
| 2015-11-26 | 191.35 |
| 2015-11-25 | 197.32 |
| 2015-11-24 | 198.51 |
| 2015-11-23 | 197.32 |
| 2015-11-20 | 198.51 |
| 2015-11-19 | 197.32 |
| 2015-11-18 | 198.51 |
| 2015-11-17 | 191.35 |
| 2015-11-16 | 191.35 |
| 2015-11-13 | 192.54 |
| 2015-11-12 | 198.51 |
| 2015-11-11 | 204.48 |
| 2015-11-10 | 210.45 |
| 2015-11-09 | 210.45 |
| 2015-11-06 | 204.48 |
| 2015-11-05 | 204.48 |
| 2015-11-04 | 204.48 |
| 2015-11-03 | 196.13 |
| 2015-11-02 | 184.19 |
| 2015-10-30 | 186.57 |
| 2015-10-29 | 178.21 |
| 2015-10-28 | 187.77 |
| 2015-10-27 | 191.35 |
| 2015-10-26 | 191.35 |
| 2015-10-23 | 192.54 |
| 2015-10-22 | 191.35 |
| 2015-10-20 | 192.54 |
| 2015-10-19 | 204.48 |
| 2015-10-16 | 180.60 |
| 2015-10-15 | 162.69 |
| 2015-10-14 | 159.11 |
| 2015-10-13 | 145.98 |
| 2015-10-12 | 141.20 |
| 2015-10-09 | 150.75 |
| 2015-10-08 | 150.75 |
| 2015-10-07 | 147.17 |
| 2015-10-06 | 142.39 |
| 2015-10-05 | 154.33 |
| 2015-10-02 | 149.56 |
| 2015-09-30 | 141.20 |
| 2015-09-29 | 138.81 |
| 2015-09-25 | 138.81 |
| 2015-09-24 | 148.36 |
| 2015-09-23 | 148.36 |
| 2015-09-22 | 148.36 |
| 2015-09-21 | 151.95 |
| 2015-09-18 | 148.36 |
| 2015-09-17 | 154.33 |
| 2015-09-16 | 150.75 |
| 2015-09-15 | 144.78 |
| 2015-09-14 | 137.62 |
| 2015-09-11 | 136.42 |
| 2015-09-10 | 138.81 |
| 2015-09-09 | 131.65 |
| 2015-09-08 | 111.35 |
| 2015-09-07 | 120.90 |
| 2015-09-04 | 126.87 |
| 2015-09-02 | 120.90 |
| 2015-09-01 | 120.90 |
| 2015-08-31 | 126.87 |
| 2015-08-28 | 114.93 |
| 2015-08-27 | 124.48 |
| 2015-08-26 | 116.12 |
| 2015-08-25 | 114.93 |
| 2015-08-24 | 138.81 |
| 2015-08-21 | 150.75 |
| 2015-08-20 | 150.75 |
| 2015-08-19 | 160.30 |
| 2015-08-18 | 160.30 |
| 2015-08-17 | 166.27 |
| 2015-08-14 | 159.11 |
| 2015-08-13 | 165.08 |
| 2015-08-12 | 166.27 |
| 2015-08-11 | 172.24 |
| 2015-08-10 | 171.05 |
| 2015-08-07 | 166.27 |
| 2015-08-06 | 161.50 |
| 2015-08-05 | 160.30 |
| 2015-08-04 | 154.33 |
| 2015-08-03 | 147.17 |
| 2015-07-31 | 155.53 |
| 2015-07-30 | 162.69 |
| 2015-07-29 | 168.66 |
| 2015-07-28 | 151.95 |
| 2015-07-27 | 138.81 |
| 2015-07-24 | 162.69 |
| 2015-07-23 | 168.66 |
| 2015-07-22 | 167.47 |
| 2015-07-21 | 172.24 |
| 2015-07-20 | 174.63 |
| 2015-07-17 | 169.86 |
| 2015-07-16 | 171.05 |
| 2015-07-15 | 172.24 |
| 2015-07-14 | 161.50 |
| 2015-07-13 | 159.11 |
| 2015-07-10 | 136.42 |
| 2015-07-09 | 114.93 |
| 2015-07-08 | 76.72 |
| 2015-07-07 | 92.24 |
| 2015-07-06 | 111.35 |
| 2015-07-03 | 184.19 |
| 2015-07-02 | 198.51 |
| 2015-06-30 | 210.45 |
| 2015-06-29 | 216.42 |
| 2015-06-26 | 252.25 |
| 2015-06-25 | 264.19 |
| 2015-06-24 | 294.04 |
| 2015-06-23 | 258.22 |
| 2015-06-22 | 216.42 |
| 2015-06-19 | 210.45 |
| 2015-06-18 | 216.42 |
| 2015-06-17 | 216.42 |
| 2015-06-16 | 222.39 |
| 2015-06-15 | 197.32 |
| 2015-06-12 | 198.51 |
| 2015-06-11 | 204.48 |
| 2015-06-10 | 171.05 |
| 2015-06-09 | 186.57 |
| 2015-06-08 | 196.13 |
| 2015-06-05 | 193.74 |
| 2015-06-04 | 194.93 |
| 2015-06-03 | 210.45 |
| 2015-06-02 | 216.42 |
| 2015-06-01 | 193.74 |
| 2015-05-29 | 187.77 |
| 2015-05-28 | 190.16 |
| 2015-05-27 | 187.77 |
| 2015-05-26 | 187.77 |
| 2015-05-22 | 179.41 |
| 2015-05-21 | 190.16 |
| 2015-05-20 | 188.96 |
| 2015-05-19 | 196.13 |
| 2015-05-18 | 182.99 |
| 2015-05-15 | 143.59 |
| 2015-05-14 | 130.45 |
| 2015-05-13 | 161.50 |
| 2015-05-12 | 174.63 |
| 2015-05-11 | 185.38 |
| 2015-05-08 | 180.60 |
| 2015-05-07 | 169.86 |
| 2015-05-06 | 194.93 |
| 2015-05-05 | 210.45 |
| 2015-05-04 | 204.48 |
| 2015-04-30 | 204.48 |
| 2015-04-29 | 191.35 |
| 2015-04-28 | 196.13 |
| 2015-04-27 | 196.13 |
| 2015-04-24 | 192.54 |
| 2015-04-23 | 150.75 |
| 2015-04-22 | 137.62 |
| 2015-04-21 | 138.81 |
| 2015-04-20 | 135.23 |
| 2015-04-17 | 135.23 |
| 2015-04-16 | 132.84 |
| 2015-04-15 | 140.01 |
| 2015-04-14 | 119.71 |
| 2015-04-13 | 106.57 |
| 2015-04-10 | 76.72 |
| 2015-04-09 | 62.39 |
| 2015-04-08 | 62.39 |
| 2015-04-02 | 54.03 |
| 2015-04-01 | 49.26 |
| 2015-03-31 | 51.64 |
| 2015-03-30 | 56.42 |
| 2015-03-27 | 55.23 |
| 2015-03-26 | 54.03 |
| 2015-03-25 | 51.64 |
| 2015-03-24 | 54.03 |
| 2015-03-23 | 52.84 |
| 2015-03-20 | 50.45 |
| 2015-03-19 | 55.23 |
| 2015-03-18 | 45.67 |
| 2015-03-17 | 57.62 |
| 2015-03-16 | 31.35 |
| 2015-03-13 | 31.35 |
| 2015-03-12 | 32.54 |
| 2015-03-11 | 31.35 |
| 2015-03-10 | 31.35 |
| 2015-03-09 | 32.54 |
| 2015-03-06 | 26.57 |
| 2015-03-05 | 28.96 |
| 2015-03-04 | 19.41 |
| 2015-03-03 | 17.02 |
| 2015-03-02 | 19.41 |
| 2015-02-27 | 18.21 |
| 2015-02-26 | 17.02 |
| 2015-02-25 | 14.63 |
| 2015-02-24 | 13.44 |
| 2015-02-23 | 14.63 |
| 2015-02-18 | 15.82 |
| 2015-02-17 | 13.44 |
| 2015-02-16 | 18.21 |
| 2015-02-13 | 17.02 |
| 2015-02-12 | 15.82 |
| 2015-02-11 | 18.21 |
| 2015-02-10 | 18.21 |
| 2015-02-09 | 19.41 |
| 2015-02-06 | 19.41 |
| 2015-02-05 | 17.02 |
| 2015-02-04 | 19.41 |
| 2015-02-03 | 19.41 |
| 2015-02-02 | 19.41 |
| 2015-01-30 | 19.41 |
| 2015-01-29 | 20.60 |
| 2015-01-28 | 19.41 |
| 2015-01-27 | 20.60 |
| 2015-01-26 | 24.18 |
| 2015-01-23 | 24.18 |
| 2015-01-22 | 26.57 |
| 2015-01-21 | 26.57 |
| 2015-01-20 | 26.57 |
| 2015-01-19 | 31.35 |
| 2015-01-16 | 34.93 |
| 2015-01-15 | 34.93 |
| 2015-01-14 | 37.32 |
| 2015-01-13 | 28.96 |
| 2015-01-12 | 34.93 |
| 2015-01-09 | 37.32 |
| 2015-01-08 | 36.12 |
| 2015-01-07 | 36.12 |
| 2015-01-06 | 34.93 |
| 2015-01-05 | 31.35 |
| 2015-01-02 | 33.73 |
| 2014-12-31 | 36.12 |
| 2014-12-30 | 32.54 |
| 2014-12-29 | 34.93 |
| 2014-12-24 | 38.51 |
| 2014-12-23 | 34.93 |
| 2014-12-22 | 36.12 |
| 2014-12-19 | 37.32 |
| 2014-12-18 | 36.12 |
| 2014-12-17 | 36.12 |
| 2014-12-16 | 38.51 |
| 2014-12-15 | 42.09 |
| 2014-12-12 | 42.09 |
| 2014-12-11 | 37.32 |
| 2014-12-10 | 39.70 |
| 2014-12-09 | 36.12 |
| 2014-12-08 | 45.67 |
| 2014-12-05 | 49.26 |
| 2014-12-04 | 46.87 |
| 2014-12-03 | 37.32 |
| 2014-12-02 | 42.09 |
| 2014-12-01 | 39.70 |
| 2014-11-28 | 42.09 |
| 2014-11-27 | 44.48 |
| 2014-11-26 | 45.67 |
| 2014-11-25 | 48.06 |
| 2014-11-24 | 39.70 |
| 2014-11-21 | 38.51 |
| 2014-11-20 | 39.70 |
| 2014-11-19 | 37.32 |
| 2014-11-18 | 34.93 |
| 2014-11-17 | 37.32 |
| 2014-11-14 | 33.73 |
| 2014-11-13 | 33.73 |
| 2014-11-12 | 37.32 |
| 2014-11-11 | 38.51 |
| 2014-11-10 | 39.70 |
| 2014-11-07 | 44.48 |
| 2014-11-06 | 49.26 |
| 2014-11-05 | 39.70 |
| 2014-11-04 | 43.29 |
| 2014-11-03 | 44.48 |
| 2014-10-31 | 43.29 |
| 2014-10-30 | 48.06 |
| 2014-10-29 | 46.87 |
| 2014-10-28 | 44.48 |
| 2014-10-27 | 38.51 |
| 2014-10-24 | 39.70 |
| 2014-10-23 | 39.70 |
| 2014-10-22 | 38.51 |
| 2014-10-21 | 38.51 |
| 2014-10-20 | 43.29 |
| 2014-10-17 | 48.06 |
| 2014-10-16 | 37.32 |
| 2014-10-15 | 49.26 |
| 2014-10-14 | 51.64 |
| 2014-10-13 | 54.03 |
| 2014-10-10 | 54.03 |
| 2014-10-09 | 57.62 |
| 2014-10-08 | 60.00 |
| 2014-10-07 | 64.78 |
| 2014-10-06 | 63.59 |
| 2014-10-03 | 52.84 |
| 2014-09-30 | 55.23 |
| 2014-09-29 | 63.79 |
| 2014-09-26 | 62.72 |
| 2014-09-25 | 65.93 |
| 2014-09-24 | 60.58 |
| 2014-09-23 | 54.16 |
| 2014-09-22 | 60.58 |
| 2014-09-19 | 60.58 |
| 2014-09-18 | 61.65 |
| 2014-09-17 | 61.65 |
| 2014-09-16 | 61.65 |
| 2014-09-15 | 63.79 |
| 2014-09-12 | 64.86 |
| 2014-09-11 | 60.58 |
| 2014-09-10 | 61.65 |
| 2014-09-08 | 55.23 |
| 2014-09-05 | 49.87 |
| 2014-09-04 | 55.23 |
| 2014-09-03 | 64.86 |
| 2014-09-02 | 101.26 |
| 2014-09-01 | 101.26 |
| 2014-08-29 | 102.33 |
| 2014-08-28 | 103.40 |
| 2014-08-27 | 99.12 |
| 2014-08-26 | 85.20 |
| 2014-08-25 | 88.41 |
| 2014-08-22 | 88.41 |
| 2014-08-21 | 88.41 |
| 2014-08-20 | 88.41 |
| 2014-08-19 | 86.27 |
| 2014-08-18 | 89.48 |
| 2014-08-15 | 89.48 |
| 2014-08-14 | 88.41 |
| 2014-08-13 | 89.48 |
| 2014-08-12 | 91.63 |
| 2014-08-11 | 86.27 |
| 2014-08-08 | 83.06 |
| 2014-08-07 | 84.13 |
| 2014-08-06 | 85.20 |
| 2014-08-05 | 84.13 |
| 2014-08-04 | 86.27 |
| 2014-08-01 | 86.27 |
| 2014-07-31 | 87.34 |
| 2014-07-30 | 89.48 |
| 2014-07-29 | 89.48 |
| 2014-07-28 | 85.20 |
| 2014-07-25 | 87.34 |
| 2014-07-24 | 84.13 |
| 2014-07-23 | 79.85 |
| 2014-07-22 | 89.48 |
| 2014-07-21 | 91.63 |
| 2014-07-18 | 92.70 |
| 2014-07-17 | 91.63 |
| 2014-07-16 | 90.55 |
| 2014-07-15 | 90.55 |
| 2014-07-14 | 86.27 |
| 2014-07-11 | 90.55 |
| 2014-07-10 | 91.63 |
| 2014-07-09 | 91.63 |
| 2014-07-08 | 88.41 |
| 2014-07-07 | 88.41 |
| 2014-07-04 | 90.55 |
| 2014-07-03 | 90.55 |
| 2014-07-02 | 88.41 |
| 2014-06-30 | 90.55 |
| 2014-06-27 | 79.85 |
| 2014-06-26 | 88.41 |
| 2014-06-25 | 88.41 |
| 2014-06-24 | 77.71 |
| 2014-06-23 | 87.34 |
| 2014-06-20 | 93.77 |
| 2014-06-19 | 93.77 |
| 2014-06-18 | 91.63 |
| 2014-06-17 | 85.20 |
| 2014-06-16 | 84.13 |
| 2014-06-13 | 83.06 |
| 2014-06-12 | 85.20 |
| 2014-06-11 | 79.85 |
| 2014-06-10 | 85.20 |
| 2014-06-09 | 85.20 |
| 2014-06-06 | 77.71 |
| 2014-06-05 | 81.99 |
| 2014-06-04 | 79.85 |
| 2014-06-03 | 81.99 |
| 2014-05-30 | 79.85 |
| 2014-05-29 | 90.55 |
| 2014-05-28 | 92.70 |
| 2014-05-27 | 84.13 |
| 2014-05-26 | 96.98 |
| 2014-05-23 | 86.27 |
| 2014-05-22 | 84.13 |
| 2014-05-21 | 81.99 |
| 2014-05-20 | 83.06 |
| 2014-05-19 | 74.50 |
| 2014-05-16 | 72.36 |
| 2014-05-15 | 71.29 |
| 2014-05-14 | 67.00 |
| 2014-05-13 | 70.21 |
| 2014-05-12 | 60.58 |
| 2014-05-09 | 68.07 |
| 2014-05-08 | 68.07 |
| 2014-05-07 | 67.00 |
| 2014-05-05 | 65.93 |
| 2014-05-02 | 78.78 |
| 2014-04-30 | 80.92 |
| 2014-04-29 | 80.92 |
| 2014-04-28 | 87.34 |
| 2014-04-25 | 85.20 |
| 2014-04-24 | 84.13 |
| 2014-04-23 | 88.41 |
| 2014-04-22 | 90.55 |
| 2014-04-17 | 88.41 |
| 2014-04-16 | 84.13 |
| 2014-04-15 | 83.06 |
| 2014-04-14 | 92.70 |
| 2014-04-11 | 102.33 |
| 2014-04-10 | 99.12 |
| 2014-04-09 | 95.91 |
| 2014-04-08 | 103.40 |
| 2014-04-07 | 102.33 |
| 2014-04-04 | 102.33 |
| 2014-04-03 | 105.54 |
| 2014-04-02 | 95.91 |
| 2014-04-01 | 103.40 |
| 2014-03-31 | 105.54 |
| 2014-03-28 | 111.97 |
| 2014-03-27 | 103.40 |
| 2014-03-26 | 104.47 |
| 2014-03-25 | 106.61 |
| 2014-03-24 | 111.97 |
| 2014-03-21 | 107.68 |
| 2014-03-20 | 102.33 |
| 2014-03-19 | 102.33 |
| 2014-03-18 | 103.40 |
| 2014-03-17 | 104.47 |
| 2014-03-14 | 104.47 |
| 2014-03-13 | 104.47 |
| 2014-03-12 | 110.89 |
| 2014-03-11 | 105.54 |
| 2014-03-10 | 108.75 |
| 2014-03-07 | 105.54 |
| 2014-03-06 | 105.54 |
| 2014-03-05 | 108.75 |
| 2014-03-04 | 103.40 |
| 2014-03-03 | 108.75 |
| 2014-02-28 | 113.04 |
| 2014-02-27 | 111.97 |
| 2014-02-26 | 104.47 |
| 2014-02-25 | 103.40 |
| 2014-02-24 | 113.04 |
| 2014-02-21 | 113.04 |
| 2014-02-20 | 114.11 |
| 2014-02-19 | 122.67 |
| 2014-02-18 | 121.60 |
| 2014-02-17 | 121.60 |
| 2014-02-14 | 119.46 |
| 2014-02-13 | 118.39 |
| 2014-02-12 | 118.39 |
| 2014-02-11 | 116.25 |
| 2014-02-10 | 118.39 |
| 2014-02-07 | 114.11 |
| 2014-02-06 | 121.60 |
| 2014-02-05 | 116.25 |
| 2014-02-04 | 123.74 |
| 2014-01-30 | 118.39 |
| 2014-01-29 | 119.46 |
| 2014-01-28 | 129.09 |
| 2014-01-27 | 121.60 |
| 2014-01-24 | 123.74 |
| 2014-01-23 | 124.81 |
| 2014-01-22 | 123.74 |
| 2014-01-21 | 122.67 |
| 2014-01-20 | 125.88 |
| 2014-01-17 | 123.74 |
| 2014-01-16 | 129.09 |
| 2014-01-15 | 128.02 |
| 2014-01-14 | 124.81 |
| 2014-01-13 | 126.95 |
| 2014-01-10 | 124.81 |
| 2014-01-09 | 132.31 |
| 2014-01-08 | 131.23 |
| 2014-01-07 | 134.45 |
| 2014-01-06 | 130.16 |
| 2014-01-03 | 125.88 |
| 2014-01-02 | 138.73 |
| 2013-12-31 | 139.80 |
| 2013-12-30 | 136.59 |
| 2013-12-27 | 140.87 |
| 2013-12-24 | 135.52 |
| 2013-12-23 | 139.80 |
| 2013-12-20 | 138.73 |
| 2013-12-19 | 139.80 |
| 2013-12-18 | 150.50 |
| 2013-12-17 | 153.72 |
| 2013-12-16 | 161.21 |
| 2013-12-13 | 163.35 |
| 2013-12-12 | 154.79 |
| 2013-12-11 | 153.72 |
| 2013-12-10 | 165.49 |
| 2013-12-09 | 161.21 |
| 2013-12-06 | 152.65 |
| 2013-12-05 | 156.93 |
| 2013-12-04 | 164.42 |
| 2013-12-03 | 199.75 |
| 2013-12-02 | 124.81 |
| 2013-11-29 | 124.81 |
| 2013-11-28 | 122.67 |
| 2013-11-27 | 122.67 |
| 2013-11-26 | 122.67 |
| 2013-11-25 | 128.02 |
| 2013-11-22 | 124.81 |
| 2013-11-21 | 123.74 |
| 2013-11-20 | 121.60 |
| 2013-11-19 | 118.39 |
| 2013-11-18 | 119.46 |
| 2013-11-15 | 117.32 |
| 2013-11-14 | 115.18 |
| 2013-11-13 | 116.25 |
| 2013-11-12 | 116.25 |
| 2013-11-11 | 118.39 |
| 2013-11-08 | 119.46 |
| 2013-11-07 | 117.32 |
| 2013-11-06 | 118.39 |
| 2013-11-05 | 116.25 |
| 2013-11-04 | 119.46 |
| 2013-11-01 | 119.46 |
| 2013-10-31 | 119.46 |
| 2013-10-30 | 119.46 |
| 2013-10-29 | 118.39 |
| 2013-10-28 | 118.39 |
| 2013-10-25 | 119.46 |
| 2013-10-24 | 116.25 |
| 2013-10-23 | 113.04 |
| 2013-10-22 | 114.11 |
| 2013-10-21 | 108.75 |
| 2013-10-18 | 110.89 |
| 2013-10-17 | 105.54 |
| 2013-10-16 | 104.47 |
| 2013-10-15 | 104.47 |
| 2013-10-11 | 108.75 |
| 2013-10-10 | 105.54 |
| 2013-10-09 | 105.54 |
| 2013-10-08 | 110.89 |
| 2013-10-07 | 104.47 |
| 2013-10-04 | 104.47 |
| 2013-10-03 | 103.40 |
| 2013-10-02 | 109.82 |
| 2013-09-30 | 105.54 |
| 2013-09-27 | 109.82 |
| 2013-09-26 | 109.82 |
| 2013-09-25 | 108.75 |
| 2013-09-24 | 108.75 |
| 2013-09-23 | 113.04 |
| 2013-09-19 | 113.04 |
| 2013-09-18 | 110.89 |
| 2013-09-17 | 105.54 |
| 2013-09-16 | 106.61 |
| 2013-09-13 | 108.75 |
| 2013-09-12 | 107.68 |
| 2013-09-11 | 107.68 |
| 2013-09-10 | 109.82 |
| 2013-09-09 | 107.68 |
| 2013-09-06 | 108.75 |
| 2013-09-05 | 109.82 |
| 2013-09-04 | 113.04 |
| 2013-09-03 | 103.40 |
| 2013-09-02 | 109.82 |
| 2013-08-30 | 109.82 |
| 2013-08-29 | 111.97 |
| 2013-08-28 | 114.11 |
| 2013-08-27 | 111.97 |
| 2013-08-26 | 108.75 |
| 2013-08-23 | 109.82 |
| 2013-08-22 | 113.04 |
| 2013-08-21 | 110.89 |
| 2013-08-20 | 110.89 |
| 2013-08-19 | 111.97 |
| 2013-08-16 | 106.61 |
| 2013-08-15 | 106.61 |
| 2013-08-13 | 110.89 |
| 2013-08-12 | 110.89 |
| 2013-08-09 | 108.75 |
| 2013-08-08 | 114.11 |
| 2013-08-07 | 108.75 |
| 2013-08-06 | 111.97 |
| 2013-08-05 | 109.82 |
| 2013-08-02 | 108.75 |
| 2013-08-01 | 111.97 |
| 2013-07-31 | 111.97 |
| 2013-07-30 | 113.04 |
| 2013-07-29 | 106.61 |
| 2013-07-26 | 107.68 |
| 2013-07-25 | 109.82 |
| 2013-07-24 | 108.75 |
| 2013-07-23 | 106.61 |
| 2013-07-22 | 101.26 |
| 2013-07-19 | 103.40 |
| 2013-07-18 | 103.40 |
| 2013-07-17 | 105.54 |
| 2013-07-16 | 105.54 |
| 2013-07-15 | 103.40 |
| 2013-07-12 | 108.75 |
| 2013-07-11 | 106.61 |
| 2013-07-10 | 106.61 |
| 2013-07-09 | 107.68 |
| 2013-07-08 | 106.61 |
| 2013-07-05 | 104.47 |
| 2013-07-04 | 105.54 |
| 2013-07-03 | 104.47 |
| 2013-07-02 | 107.68 |
| 2013-06-28 | 93.77 |
| 2013-06-27 | 106.61 |
| 2013-06-26 | 107.68 |
| 2013-06-25 | 106.61 |
| 2013-06-24 | 106.61 |
| 2013-06-21 | 106.61 |
| 2013-06-20 | 106.61 |
| 2013-06-19 | 106.61 |
| 2013-06-18 | 106.61 |
| 2013-06-17 | 103.40 |
| 2013-06-14 | 105.54 |
| 2013-06-13 | 108.75 |
| 2013-06-11 | 109.82 |
| 2013-06-10 | 109.82 |
| 2013-06-07 | 107.68 |
| 2013-06-06 | 107.68 |
| 2013-06-05 | 107.68 |
| 2013-06-04 | 110.89 |
| 2013-06-03 | 109.82 |
| 2013-05-31 | 109.82 |
| 2013-05-30 | 109.82 |
| 2013-05-29 | 110.89 |
| 2013-05-28 | 113.04 |
| 2013-05-27 | 108.75 |
| 2013-05-24 | 107.68 |
| 2013-05-23 | 108.75 |
| 2013-05-22 | 109.82 |
| 2013-05-21 | 110.89 |
| 2013-05-20 | 109.82 |
| 2013-05-16 | 109.82 |
| 2013-05-15 | 107.68 |
| 2013-05-14 | 104.47 |
| 2013-05-13 | 103.40 |
| 2013-05-10 | 108.75 |
| 2013-05-09 | 107.68 |
| 2013-05-08 | 106.61 |
| 2013-05-07 | 104.47 |
| 2013-05-06 | 102.33 |
| 2013-05-03 | 100.19 |
| 2013-05-02 | 104.47 |
| 2013-04-30 | 102.33 |
| 2013-04-29 | 98.05 |
| 2013-04-26 | 106.61 |
| 2013-04-25 | 104.47 |
| 2013-04-24 | 106.61 |
| 2013-04-23 | 107.68 |
| 2013-04-22 | 107.68 |
| 2013-04-19 | 107.68 |
| 2013-04-18 | 107.68 |
| 2013-04-17 | 100.19 |
| 2013-04-16 | 110.89 |
| 2013-04-15 | 107.68 |
| 2013-04-12 | 103.40 |
| 2013-04-11 | 108.75 |
| 2013-04-10 | 106.61 |
| 2013-04-09 | 107.68 |
| 2013-04-08 | 111.97 |
| 2013-04-05 | 115.18 |
| 2013-04-03 | 111.97 |
| 2013-04-02 | 120.53 |
| 2013-03-28 | 110.89 |
| 2013-03-27 | 115.18 |
| 2013-03-26 | 111.97 |
| 2013-03-25 | 109.82 |
| 2013-03-22 | 110.89 |
| 2013-03-21 | 110.89 |
| 2013-03-20 | 115.18 |
| 2013-03-19 | 106.61 |
| 2013-03-18 | 105.54 |
| 2013-03-15 | 111.97 |
| 2013-03-14 | 111.97 |
| 2013-03-13 | 113.04 |
| 2013-03-12 | 113.04 |
| 2013-03-11 | 113.04 |
| 2013-03-08 | 118.39 |
| 2013-03-07 | 113.04 |
| 2013-03-06 | 113.04 |
| 2013-03-05 | 114.11 |
| 2013-03-04 | 114.11 |
| 2013-03-01 | 115.18 |
| 2013-02-28 | 121.60 |
| 2013-02-27 | 113.04 |
| 2013-02-26 | 120.53 |
| 2013-02-25 | 120.53 |
| 2013-02-22 | 118.39 |
| 2013-02-21 | 117.32 |
| 2013-02-20 | 120.53 |
| 2013-02-19 | 124.81 |
| 2013-02-18 | 120.53 |
| 2013-02-15 | 108.75 |
| 2013-02-14 | 113.04 |
| 2013-02-08 | 120.53 |
| 2013-02-07 | 114.11 |
| 2013-02-06 | 114.11 |
| 2013-02-05 | 117.32 |
| 2013-02-04 | 116.25 |
| 2013-02-01 | 116.25 |
| 2013-01-31 | 115.18 |
| 2013-01-30 | 115.18 |
| 2013-01-29 | 123.74 |
| 2013-01-28 | 92.70 |
| 2013-01-25 | 83.06 |
| 2013-01-24 | 96.98 |
| 2013-01-23 | 100.19 |
| 2013-01-22 | 100.19 |
| 2013-01-21 | 96.98 |
| 2013-01-18 | 95.91 |
| 2013-01-17 | 96.98 |
| 2013-01-16 | 92.70 |
| 2013-01-15 | 100.19 |
| 2013-01-14 | 92.70 |
| 2013-01-11 | 93.77 |
| 2013-01-10 | 98.05 |
| 2013-01-09 | 108.75 |
| 2013-01-08 | 90.55 |
| 2013-01-07 | 87.34 |
| 2013-01-04 | 88.41 |
| 2013-01-03 | 85.20 |
| 2013-01-02 | 88.41 |
| 2012-12-31 | 83.06 |
| 2012-12-28 | 79.85 |
| 2012-12-27 | 74.50 |
| 2012-12-24 | 63.79 |
| 2012-12-21 | 71.29 |
| 2012-12-20 | 71.29 |
| 2012-12-19 | 72.36 |
| 2012-12-18 | 73.43 |
| 2012-12-17 | 72.36 |
| 2012-12-14 | 77.71 |
| 2012-12-13 | 76.64 |
| 2012-12-12 | 75.57 |
| 2012-12-11 | 70.21 |
| 2012-12-10 | 74.50 |
| 2012-12-07 | 67.00 |
| 2012-12-06 | 70.21 |
| 2012-12-05 | 69.14 |
| 2012-12-04 | 65.93 |
| 2012-12-03 | 70.21 |
| 2012-11-30 | 62.72 |
| 2012-11-29 | 62.72 |
| 2012-11-28 | 59.51 |
| 2012-11-27 | 57.37 |
| 2012-11-26 | 58.44 |
| 2012-11-23 | 52.02 |
| 2012-11-22 | 57.37 |
| 2012-11-21 | 56.30 |
| 2012-11-20 | 46.66 |
| 2012-11-19 | 42.38 |
| 2012-11-16 | 34.89 |
| 2012-11-15 | 45.59 |
| 2012-11-14 | 39.17 |
| 2012-11-13 | 43.45 |
| 2012-11-12 | 47.73 |
| 2012-11-09 | 47.73 |
| 2012-11-08 | 37.03 |
| 2012-11-07 | 37.03 |
| 2012-11-06 | 37.03 |
| 2012-11-05 | 11.34 |
| 2012-11-02 | 18.83 |
| 2012-11-01 | 19.90 |
| 2012-10-31 | 15.62 |
| 2012-10-30 | 22.04 |
| 2012-10-29 | 23.11 |
| 2012-10-26 | 23.11 |
| 2012-10-25 | 25.25 |
| 2012-10-24 | 26.32 |
| 2012-10-22 | 13.48 |
| 2012-10-19 | 13.48 |
| 2012-10-18 | 17.76 |
| 2012-10-17 | 19.90 |
| 2012-10-16 | 12.41 |
| 2012-10-15 | 15.62 |
| 2012-10-12 | 9.19 |
| 2012-10-11 | 12.41 |
| 2012-10-10 | 9.19 |
| 2012-10-09 | 13.48 |
| 2012-10-08 | 14.55 |
| 2012-10-05 | 13.48 |
| 2012-10-04 | 15.62 |
| 2012-10-03 | 15.62 |
| 2012-09-28 | 11.34 |
| 2012-09-27 | 17.76 |
| 2012-09-26 | 14.55 |
| 2012-09-25 | 14.55 |
| 2012-09-24 | 12.41 |
| 2012-09-21 | 19.90 |
| 2012-09-20 | 15.62 |
| 2012-09-19 | 11.34 |
| 2012-09-18 | 17.76 |
| 2012-09-17 | 19.90 |
| 2012-09-14 | 14.55 |
| 2012-09-13 | 16.69 |
| 2012-09-12 | 16.69 |
| 2012-09-11 | 24.18 |
| 2012-09-10 | 22.04 |
| 2012-09-07 | 16.69 |
| 2012-09-06 | 15.62 |
| 2012-09-05 | 13.48 |
| 2012-09-04 | 12.41 |
| 2012-09-03 | 15.62 |
| 2012-08-31 | 11.34 |
| 2012-08-30 | 19.90 |
| 2012-08-29 | 19.90 |
| 2012-08-28 | 19.90 |
| 2012-08-27 | 19.90 |
| 2012-08-24 | 19.90 |
| 2012-08-23 | 19.90 |
| 2012-08-22 | 17.76 |
| 2012-08-21 | 23.11 |
| 2012-08-20 | 16.69 |
| 2012-08-17 | 16.69 |
| 2012-08-16 | 23.11 |
| 2012-08-15 | 27.39 |
| 2012-08-14 | 37.03 |
| 2012-08-13 | 30.60 |
| 2012-08-10 | 30.60 |
| 2012-08-09 | 33.82 |
| 2012-08-08 | 35.96 |
| 2012-08-07 | 41.31 |
| 2012-08-06 | 39.17 |
| 2012-08-03 | 39.17 |
| 2012-08-02 | 49.87 |
| 2012-08-01 | 57.37 |
| 2012-07-31 | 38.10 |
| 2012-07-30 | 41.31 |
| 2012-07-27 | 43.45 |
| 2012-07-26 | 47.73 |
| 2012-07-25 | 54.16 |
| 2012-07-24 | 54.16 |
| 2012-07-23 | 54.16 |
| 2012-07-20 | 54.16 |
| 2012-07-19 | 68.07 |
| 2012-07-18 | 68.07 |
| 2012-07-17 | 56.30 |
| 2012-07-16 | 67.00 |
| 2012-07-13 | 64.86 |
| 2012-07-12 | 69.14 |
| 2012-07-11 | 69.14 |
| 2012-07-10 | 61.65 |
| 2012-07-09 | 64.86 |
| 2012-07-06 | 70.21 |
| 2012-07-05 | 68.07 |
| 2012-07-04 | 74.50 |
| 2012-07-03 | 76.64 |
| 2012-06-29 | 75.57 |
| 2012-06-28 | 75.57 |
| 2012-06-27 | 80.92 |
| 2012-06-26 | 80.92 |
| 2012-06-25 | 80.92 |
| 2012-06-22 | 80.92 |
| 2012-06-21 | 80.92 |
| 2012-06-20 | 80.92 |
| 2012-06-19 | 80.92 |
| 2012-06-18 | 72.36 |
| 2012-06-15 | 80.92 |
| 2012-06-14 | 85.20 |
| 2012-06-13 | 84.13 |
| 2012-06-12 | 84.13 |
| 2012-06-11 | 84.13 |
| 2012-06-08 | 83.06 |
| 2012-06-07 | 79.85 |
| 2012-06-06 | 79.85 |
| 2012-06-05 | 85.20 |
| 2012-06-04 | 78.78 |
| 2012-06-01 | 85.20 |
| 2012-05-31 | 84.13 |
| 2012-05-30 | 71.29 |
| 2012-05-29 | 78.78 |
| 2012-05-28 | 75.57 |
| 2012-05-25 | 75.57 |
| 2012-05-24 | 74.50 |
| 2012-05-23 | 77.71 |
| 2012-05-22 | 79.85 |
| 2012-05-21 | 71.29 |
| 2012-05-18 | 74.50 |
| 2012-05-17 | 77.71 |
| 2012-05-16 | 77.71 |
| 2012-05-15 | 77.71 |
| 2012-05-14 | 80.92 |
| 2012-05-11 | 78.78 |
| 2012-05-10 | 84.13 |
| 2012-05-09 | 87.34 |
| 2012-05-08 | 87.34 |
| 2012-05-07 | 84.13 |
| 2012-05-04 | 88.41 |
| 2012-05-03 | 88.41 |
| 2012-05-02 | 87.34 |
| 2012-04-30 | 89.48 |
| 2012-04-27 | 90.55 |
| 2012-04-26 | 90.55 |
| 2012-04-25 | 90.55 |
| 2012-04-24 | 90.55 |
| 2012-04-23 | 93.77 |
| 2012-04-20 | 90.55 |
| 2012-04-19 | 91.63 |
| 2012-04-18 | 95.91 |
| 2012-04-17 | 93.77 |
| 2012-04-16 | 92.70 |
| 2012-04-13 | 89.48 |
| 2012-04-12 | 88.41 |
| 2012-04-11 | 93.77 |
| 2012-04-10 | 95.91 |
| 2012-04-05 | 96.98 |
| 2012-04-03 | 83.06 |
| 2012-04-02 | 89.48 |
| 2012-03-30 | 90.55 |
| 2012-03-29 | 90.55 |
| 2012-03-28 | 87.34 |
| 2012-03-27 | 87.34 |
| 2012-03-26 | 81.99 |
| 2012-03-23 | 84.13 |
| 2012-03-22 | 84.13 |
| 2012-03-21 | 81.99 |
| 2012-03-20 | 81.99 |
| 2012-03-19 | 93.77 |
| 2012-03-16 | 87.34 |
| 2012-03-15 | 87.34 |
| 2012-03-14 | 98.05 |
| 2012-03-13 | 93.77 |
| 2012-03-12 | 94.84 |
| 2012-03-09 | 92.70 |
| 2012-03-08 | 92.70 |
| 2012-03-07 | 92.70 |
| 2012-03-06 | 96.98 |
| 2012-03-05 | 96.98 |
| 2012-03-02 | 95.91 |
| 2012-03-01 | 90.55 |
| 2012-02-29 | 98.05 |
| 2012-02-28 | 98.05 |
| 2012-02-27 | 95.91 |
| 2012-02-24 | 87.34 |
| 2012-02-23 | 102.33 |
| 2012-02-22 | 101.26 |
| 2012-02-21 | 96.98 |
| 2012-02-20 | 102.33 |
| 2012-02-17 | 101.26 |
| 2012-02-16 | 101.26 |
| 2012-02-15 | 101.26 |
| 2012-02-14 | 101.26 |
| 2012-02-13 | 101.26 |
| 2012-02-10 | 93.77 |
| 2012-02-09 | 92.70 |
| 2012-02-08 | 90.55 |
| 2012-02-07 | 81.99 |
| 2012-02-06 | 79.85 |
| 2012-02-03 | 85.20 |
| 2012-02-02 | 81.99 |
| 2012-02-01 | 76.64 |
| 2012-01-31 | 75.57 |
| 2012-01-30 | 70.21 |
| 2012-01-27 | 56.30 |
| 2012-01-26 | 60.58 |
| 2012-01-20 | 48.80 |
| 2012-01-19 | 42.38 |
| 2012-01-18 | 34.89 |
| 2012-01-17 | 30.60 |
| 2012-01-16 | 30.60 |
| 2012-01-13 | 28.46 |
| 2012-01-12 | 31.68 |
| 2012-01-11 | 31.68 |
| 2012-01-10 | 31.68 |
| 2012-01-09 | 28.46 |
| 2012-01-06 | 25.25 |
| 2012-01-05 | 33.82 |
| 2012-01-04 | 33.82 |
| 2012-01-03 | 33.82 |
| 2011-12-30 | 33.82 |
| 2011-12-29 | 33.82 |
| 2011-12-28 | 34.89 |
| 2011-12-23 | 31.68 |
| 2011-12-22 | 29.53 |
| 2011-12-21 | 29.53 |
| 2011-12-20 | 29.53 |
| 2011-12-19 | 30.60 |
| 2011-12-16 | 28.46 |
| 2011-12-15 | 29.53 |
| 2011-12-14 | 26.32 |
| 2011-12-13 | 24.18 |
| 2011-12-12 | 26.32 |
| 2011-12-09 | 26.32 |
| 2011-12-08 | 26.32 |
| 2011-12-07 | 26.32 |
| 2011-12-06 | 26.32 |
| 2011-12-05 | 26.32 |
| 2011-12-02 | 25.25 |
| 2011-12-01 | 25.25 |
| 2011-11-30 | 25.25 |
| 2011-11-29 | 27.39 |
| 2011-11-28 | 27.39 |
| 2011-11-25 | 26.32 |
| 2011-11-24 | 26.32 |
| 2011-11-23 | 26.32 |
| 2011-11-22 | 25.25 |
| 2011-11-21 | 26.32 |
| 2011-11-18 | 23.11 |
| 2011-11-17 | 20.97 |
| 2011-11-16 | 26.32 |
| 2011-11-15 | 26.32 |
| 2011-11-14 | 26.32 |
| 2011-11-11 | 22.04 |
| 2011-11-10 | 22.04 |
| 2011-11-09 | 26.32 |
| 2011-11-08 | 20.97 |
| 2011-11-07 | 18.83 |
| 2011-11-04 | 20.97 |
| 2011-11-03 | 19.90 |
| 2011-11-02 | 19.90 |
| 2011-11-01 | 16.69 |
| 2011-10-31 | 17.76 |
| 2011-10-28 | 15.62 |
| 2011-10-27 | 16.69 |
| 2011-10-26 | 9.19 |
| 2011-10-25 | 11.34 |
| 2011-10-24 | 9.19 |
| 2011-10-21 | 8.12 |
| 2011-10-20 | 7.05 |
| 2011-10-19 | 7.05 |
| 2011-10-18 | 9.19 |
| 2011-10-17 | 11.34 |
| 2011-10-14 | 12.41 |
| 2011-10-13 | 9.19 |
| 2011-10-12 | 4.91 |
| 2011-10-11 | -1.51 |
| 2011-10-10 | 3.84 |
| 2011-10-07 | -4.72 |
| 2011-10-06 | -5.79 |
| 2011-10-04 | -5.79 |
| 2011-10-03 | -4.72 |
| 2011-09-30 | -4.72 |
| 2011-09-28 | -11.15 |
| 2011-09-27 | 3.84 |
| 2011-09-26 | -12.22 |
| 2011-09-23 | -7.93 |
| 2011-09-22 | -9.00 |
| 2011-09-21 | 1.70 |
| 2011-09-20 | 3.84 |
| 2011-09-19 | 3.84 |
| 2011-09-16 | 5.98 |
| 2011-09-15 | -1.51 |
| 2011-09-14 | 7.05 |
| 2011-09-12 | 7.05 |
| 2011-09-09 | 7.05 |
| 2011-09-08 | 3.84 |
| 2011-09-07 | 3.84 |
| 2011-09-06 | 3.84 |
| 2011-09-05 | 7.05 |
| 2011-09-02 | 10.26 |
| 2011-09-01 | 12.41 |
| 2011-08-31 | 7.05 |
| 2011-08-30 | 7.05 |
| 2011-08-29 | 9.19 |
| 2011-08-26 | 9.19 |
| 2011-08-25 | 9.19 |
| 2011-08-24 | 7.05 |
| 2011-08-23 | 7.05 |
| 2011-08-22 | 5.98 |
| 2011-08-19 | 7.05 |
| 2011-08-18 | 8.12 |
| 2011-08-17 | 10.26 |
| 2011-08-16 | 10.26 |
| 2011-08-15 | 10.26 |
| 2011-08-12 | 11.34 |
| 2011-08-11 | 7.05 |
| 2011-08-10 | 7.05 |
| 2011-08-09 | 2.77 |
| 2011-08-08 | 8.12 |
| 2011-08-05 | 11.34 |
| 2011-08-04 | 11.34 |
| 2011-08-03 | 12.41 |
| 2011-08-02 | 12.41 |
| 2011-08-01 | 12.41 |
| 2011-07-29 | 13.48 |
| 2011-07-28 | 10.26 |
| 2011-07-27 | 14.55 |
| 2011-07-26 | 13.48 |
| 2011-07-25 | 10.26 |
| 2011-07-22 | 12.41 |
| 2011-07-21 | 16.69 |
| 2011-07-20 | 11.34 |
| 2011-07-19 | 17.76 |
| 2011-07-18 | 10.26 |
| 2011-07-15 | 15.62 |
| 2011-07-14 | 16.69 |
| 2011-07-13 | 7.05 |
| 2011-07-12 | 5.98 |
| 2011-07-11 | 8.12 |
| 2011-07-08 | 10.26 |
| 2011-07-07 | 9.19 |
| 2011-07-06 | 11.34 |
| 2011-07-05 | 11.34 |
| 2011-07-04 | 11.34 |
| 2011-06-30 | 14.55 |
| 2011-06-29 | 13.48 |
| 2011-06-28 | 11.34 |
| 2011-06-27 | 12.41 |
| 2011-06-24 | 12.41 |
| 2011-06-23 | 11.34 |
| 2011-06-22 | 10.26 |
| 2011-06-21 | 10.26 |
| 2011-06-20 | 12.41 |
| 2011-06-17 | 15.62 |
| 2011-06-16 | 17.76 |
| 2011-06-15 | 22.04 |
| 2011-06-14 | 14.41 |
| 2011-06-13 | 14.41 |
| 2011-06-10 | 21.09 |
| 2011-06-09 | 16.32 |
| 2011-06-08 | 19.18 |
| 2011-06-07 | 24.90 |
| 2011-06-03 | 24.90 |
| 2011-06-02 | 25.85 |
| 2011-06-01 | 26.81 |
| 2011-05-31 | 29.67 |
| 2011-05-30 | 34.44 |
| 2011-05-27 | 21.09 |
| 2011-05-26 | 27.76 |
| 2011-05-25 | 22.04 |
| 2011-05-24 | 23.95 |
| 2011-05-23 | 22.99 |
| 2011-05-20 | 26.81 |
| 2011-05-19 | 33.48 |
| 2011-05-18 | 74.48 |
| 2011-05-17 | 74.48 |
| 2011-05-16 | 74.48 |
| 2011-05-13 | 74.48 |
| 2011-05-12 | 74.48 |
| 2011-05-11 | 74.48 |
| 2011-05-09 | 76.39 |
| 2011-05-06 | 76.39 |
| 2011-05-05 | 73.53 |
| 2011-05-04 | 72.57 |
| 2011-05-03 | 76.39 |
| 2011-04-29 | 77.34 |
| 2011-04-28 | 76.39 |
| 2011-04-27 | 79.25 |
| 2011-04-26 | 82.11 |
| 2011-04-21 | 82.11 |
| 2011-04-20 | 90.69 |
| 2011-04-19 | 85.92 |
| 2011-04-18 | 91.64 |
| 2011-04-15 | 94.50 |
| 2011-04-14 | 79.25 |
| 2011-04-13 | 79.25 |
| 2011-04-12 | 81.15 |
| 2011-04-11 | 81.15 |
| 2011-04-08 | 78.29 |
| 2011-04-07 | 85.92 |
| 2011-04-06 | 87.83 |
| 2011-04-04 | 82.11 |
| 2011-04-01 | 71.62 |
| 2011-03-31 | 63.04 |
| 2011-03-30 | 63.99 |
| 2011-03-29 | 65.90 |
| 2011-03-28 | 72.57 |
| 2011-03-25 | 71.62 |
| 2011-03-24 | 66.85 |
| 2011-03-23 | 73.53 |
| 2011-03-22 | 66.85 |
| 2011-03-21 | 66.85 |
| 2011-03-18 | 66.85 |
| 2011-03-17 | 63.04 |
| 2011-03-16 | 77.34 |
| 2011-03-15 | 66.85 |
| 2011-03-14 | 74.48 |
| 2011-03-11 | 74.48 |
| 2011-03-10 | 74.48 |
| 2011-03-09 | 79.25 |
| 2011-03-08 | 73.53 |
| 2011-03-07 | 71.62 |
| 2011-03-04 | 75.43 |
| 2011-03-03 | 73.53 |
| 2011-03-02 | 81.15 |
| 2011-03-01 | 81.15 |
| 2011-02-28 | 81.15 |
| 2011-02-25 | 81.15 |
| 2011-02-24 | 73.53 |
| 2011-02-23 | 79.25 |
| 2011-02-22 | 84.01 |
| 2011-02-21 | 87.83 |
| 2011-02-18 | 89.74 |
| 2011-02-17 | 89.74 |
| 2011-02-16 | 95.46 |
| 2011-02-15 | 90.69 |
| 2011-02-14 | 86.87 |
| 2011-02-11 | 90.69 |
| 2011-02-10 | 90.69 |
| 2011-02-09 | 88.78 |
| 2011-02-08 | 98.32 |
| 2011-02-07 | 98.32 |
| 2011-02-02 | 98.32 |
| 2011-02-01 | 90.69 |
| 2011-01-31 | 90.69 |
| 2011-01-28 | 90.69 |
| 2011-01-27 | 92.60 |
| 2011-01-26 | 96.41 |
| 2011-01-25 | 107.85 |
| 2011-01-24 | 84.01 |
| 2011-01-21 | 90.69 |
| 2011-01-20 | 90.69 |
| 2011-01-19 | 94.50 |
| 2011-01-18 | 90.69 |
| 2011-01-17 | 92.60 |
| 2011-01-14 | 95.46 |
| 2011-01-13 | 91.64 |
| 2011-01-12 | 91.64 |
| 2011-01-11 | 84.97 |
| 2011-01-10 | 89.74 |
| 2011-01-07 | 92.60 |
| 2011-01-06 | 90.69 |
| 2011-01-05 | 84.97 |
| 2011-01-04 | 81.15 |
| 2011-01-03 | 79.25 |
| 2010-12-31 | 79.25 |
| 2010-12-30 | 81.15 |
| 2010-12-29 | 81.15 |
| 2010-12-28 | 74.48 |
| 2010-12-24 | 81.15 |
| 2010-12-23 | 81.15 |
| 2010-12-22 | 86.87 |
| 2010-12-21 | 82.11 |
| 2010-12-20 | 82.11 |
| 2010-12-17 | 82.11 |
| 2010-12-16 | 82.11 |
| 2010-12-15 | 85.92 |
| 2010-12-14 | 81.15 |
| 2010-12-13 | 83.06 |
| 2010-12-10 | 84.01 |
| 2010-12-09 | 88.78 |
| 2010-12-08 | 86.87 |
| 2010-12-07 | 82.11 |
| 2010-12-06 | 90.69 |
| 2010-12-03 | 90.69 |
| 2010-12-02 | 92.60 |
| 2010-12-01 | 103.08 |
| 2010-11-30 | 105.94 |
| 2010-11-29 | 114.52 |
| 2010-11-26 | 105.94 |
| 2010-11-25 | 105.94 |
| 2010-11-24 | 105.94 |
| 2010-11-23 | 100.22 |
| 2010-11-22 | 116.43 |
| 2010-11-19 | 111.66 |
| 2010-11-18 | 111.66 |
| 2010-11-17 | 105.94 |
| 2010-11-16 | 107.85 |
| 2010-11-15 | 117.38 |
| 2010-11-12 | 112.62 |
| 2010-11-11 | 115.48 |
| 2010-11-10 | 113.57 |
| 2010-11-09 | 114.52 |
| 2010-11-08 | 114.52 |
| 2010-11-05 | 120.25 |
| 2010-11-04 | 113.57 |
| 2010-11-03 | 119.29 |
| 2010-11-02 | 119.29 |
| 2010-11-01 | 119.29 |
| 2010-10-29 | 115.48 |
| 2010-10-28 | 117.38 |
| 2010-10-27 | 109.76 |
| 2010-10-26 | 109.76 |
| 2010-10-25 | 114.52 |
| 2010-10-22 | 115.48 |
| 2010-10-21 | 117.38 |
| 2010-10-20 | 114.52 |
| 2010-10-19 | 117.38 |
| 2010-10-18 | 114.52 |
| 2010-10-15 | 116.43 |
| 2010-10-14 | 112.62 |
| 2010-10-13 | 116.43 |
| 2010-10-12 | 117.38 |
| 2010-10-11 | 124.06 |
| 2010-10-08 | 123.11 |
| 2010-10-07 | 124.06 |
| 2010-10-06 | 124.06 |
| 2010-10-05 | 118.34 |
| 2010-10-04 | 118.34 |
| 2010-09-30 | 114.52 |
| 2010-09-29 | 115.48 |
| 2010-09-28 | 115.48 |
| 2010-09-27 | 116.43 |
| 2010-09-24 | 124.06 |
| 2010-09-22 | 123.11 |
| 2010-09-21 | 121.20 |
| 2010-09-20 | 119.29 |
| 2010-09-17 | 117.38 |
| 2010-09-16 | 117.38 |
| 2010-09-15 | 111.66 |
| 2010-09-14 | 117.38 |
| 2010-09-13 | 111.66 |
| 2010-09-10 | 109.76 |
| 2010-09-09 | 116.43 |
| 2010-09-08 | 118.34 |
| 2010-09-07 | 112.62 |
| 2010-09-06 | 123.11 |
| 2010-09-03 | 104.04 |
| 2010-09-02 | 113.57 |
| 2010-09-01 | 113.57 |
| 2010-08-31 | 111.66 |
| 2010-08-30 | 122.15 |
| 2010-08-27 | 116.43 |
| 2010-08-26 | 119.29 |
| 2010-08-25 | 119.29 |
| 2010-08-24 | 119.29 |
| 2010-08-23 | 119.29 |
| 2010-08-20 | 131.69 |
| 2010-08-19 | 132.64 |
| 2010-08-18 | 131.69 |
| 2010-08-17 | 132.64 |
| 2010-08-16 | 132.64 |
| 2010-08-13 | 127.87 |
| 2010-08-12 | 115.48 |
| 2010-08-11 | 126.92 |
| 2010-08-10 | 121.20 |
| 2010-08-09 | 122.15 |
| 2010-08-06 | 124.06 |
| 2010-08-05 | 122.15 |
| 2010-08-04 | 122.15 |
| 2010-08-03 | 124.06 |
| 2010-08-02 | 119.29 |
| 2010-07-30 | 124.06 |
| 2010-07-29 | 113.57 |
| 2010-07-28 | 125.97 |
| 2010-07-27 | 121.20 |
| 2010-07-26 | 125.97 |
| 2010-07-23 | 127.87 |
| 2010-07-22 | 124.06 |
| 2010-07-21 | 126.92 |
| 2010-07-20 | 118.34 |
| 2010-07-19 | 111.66 |
| 2010-07-16 | 111.66 |
| 2010-07-15 | 110.71 |
| 2010-07-14 | 111.66 |
| 2010-07-13 | 119.29 |
| 2010-07-12 | 117.38 |
| 2010-07-09 | 118.34 |
| 2010-07-08 | 119.29 |
| 2010-07-07 | 110.71 |
| 2010-07-06 | 119.29 |
| 2010-07-05 | 112.62 |
| 2010-07-02 | 119.29 |
| 2010-06-30 | 115.48 |
| 2010-06-29 | 126.92 |
| 2010-06-28 | 114.52 |
| 2010-06-25 | 114.52 |
| 2010-06-24 | 124.06 |
| 2010-06-23 | 124.06 |
| 2010-06-22 | 115.48 |
| 2010-06-21 | 123.11 |
| 2010-06-18 | 123.11 |
| 2010-06-17 | 133.59 |
| 2010-06-15 | 133.59 |
| 2010-06-14 | 133.59 |
| 2010-06-11 | 128.83 |
| 2010-06-10 | 128.83 |
| 2010-06-09 | 109.76 |
| 2010-06-08 | 117.38 |
| 2010-06-07 | 109.76 |
| 2010-06-04 | 119.29 |
| 2010-06-03 | 124.06 |
| 2010-06-02 | 128.83 |
| 2010-06-01 | 125.01 |
| 2010-05-31 | 126.92 |
| 2010-05-28 | 122.15 |
| 2010-05-27 | 124.06 |
| 2010-05-26 | 119.29 |
| 2010-05-25 | 103.08 |
| 2010-05-24 | 125.01 |
| 2010-05-20 | 119.29 |
| 2010-05-19 | 124.06 |
| 2010-05-18 | 128.83 |
| 2010-05-17 | 138.36 |
| 2010-05-14 | 133.59 |
| 2010-05-13 | 138.36 |
| 2010-05-12 | 138.36 |
| 2010-05-11 | 136.45 |
| 2010-05-10 | 138.36 |
| 2010-05-07 | 138.36 |
| 2010-05-06 | 143.13 |
| 2010-05-05 | 162.20 |
| 2010-05-04 | 171.73 |
| 2010-05-03 | 171.73 |
| 2010-04-30 | 162.20 |
| 2010-04-29 | 147.90 |
| 2010-04-28 | 152.66 |
| 2010-04-27 | 157.43 |
| 2010-04-26 | 157.43 |
| 2010-04-23 | 152.66 |
| 2010-04-22 | 147.90 |
| 2010-04-21 | 162.20 |
| 2010-04-20 | 176.50 |
| 2010-04-19 | 157.43 |
| 2010-04-16 | 171.73 |
| 2010-04-15 | 181.27 |
| 2010-04-14 | 171.73 |
| 2010-04-13 | 171.73 |
| 2010-04-12 | 190.80 |
| 2010-04-09 | 152.66 |
| 2010-04-08 | 138.36 |
| 2010-04-07 | 143.13 |
| 2010-04-01 | 134.55 |
| 2010-03-31 | 138.36 |
| 2010-03-30 | 143.13 |
| 2010-03-29 | 143.13 |
| 2010-03-26 | 152.66 |
| 2010-03-25 | 143.13 |
| 2010-03-24 | 143.13 |
| 2010-03-23 | 147.90 |
| 2010-03-22 | 147.90 |
| 2010-03-19 | 157.43 |
| 2010-03-18 | 162.20 |
| 2010-03-17 | 143.13 |
| 2010-03-16 | 147.90 |
| 2010-03-15 | 143.13 |
| 2010-03-12 | 147.90 |
| 2010-03-11 | 152.66 |
| 2010-03-10 | 157.43 |
| 2010-03-09 | 157.43 |
| 2010-03-08 | 157.43 |
| 2010-03-05 | 171.73 |
| 2010-03-04 | 138.36 |
| 2010-03-03 | 147.90 |
| 2010-03-02 | 122.15 |
| 2010-03-01 | 121.20 |
| 2010-02-26 | 124.06 |
| 2010-02-25 | 126.92 |
| 2010-02-24 | 125.01 |
| 2010-02-23 | 116.43 |
| 2010-02-22 | 113.57 |
| 2010-02-19 | 126.92 |
| 2010-02-18 | 120.25 |
| 2010-02-17 | 117.38 |
| 2010-02-12 | 119.29 |
| 2010-02-11 | 124.06 |
| 2010-02-10 | 124.06 |
| 2010-02-09 | 124.06 |
| 2010-02-08 | 111.66 |
| 2010-02-05 | 112.62 |
| 2010-02-04 | 124.06 |
| 2010-02-03 | 127.87 |
| 2010-02-02 | 128.83 |
| 2010-02-01 | 122.15 |
| 2010-01-29 | 126.92 |
| 2010-01-28 | 111.66 |
| 2010-01-27 | 110.71 |
| 2010-01-26 | 123.11 |
| 2010-01-25 | 128.83 |
| 2010-01-22 | 133.59 |
| 2010-01-21 | 136.45 |
| 2010-01-20 | 143.13 |
| 2010-01-19 | 147.90 |
| 2010-01-18 | 147.90 |
| 2010-01-15 | 138.36 |
| 2010-01-14 | 124.06 |
| 2010-01-13 | 125.01 |
| 2010-01-12 | 128.83 |
| 2010-01-11 | 118.34 |
| 2010-01-08 | 112.62 |
| 2010-01-07 | 119.29 |
| 2010-01-06 | 115.48 |
| 2010-01-05 | 114.52 |
| 2010-01-04 | 111.66 |
| 2009-12-31 | 111.66 |
| 2009-12-30 | 107.85 |
| 2009-12-29 | 111.66 |
| 2009-12-28 | 117.38 |
| 2009-12-24 | 111.66 |
| 2009-12-23 | 109.76 |
| 2009-12-22 | 109.76 |
| 2009-12-21 | 107.85 |
| 2009-12-18 | 107.85 |
| 2009-12-17 | 109.76 |
| 2009-12-16 | 114.52 |
| 2009-12-15 | 119.29 |
| 2009-12-14 | 117.38 |
| 2009-12-11 | 118.34 |
| 2009-12-10 | 129.78 |
| 2009-12-09 | 123.11 |
| 2009-12-08 | 129.78 |
| 2009-12-07 | 125.97 |
| 2009-12-04 | 125.97 |
| 2009-12-03 | 115.48 |
| 2009-12-02 | 121.20 |
| 2009-12-01 | 122.15 |
| 2009-11-30 | 117.38 |
| 2009-11-27 | 105.94 |
| 2009-11-26 | 114.52 |
| 2009-11-25 | 119.29 |
| 2009-11-24 | 118.34 |
| 2009-11-23 | 115.48 |
| 2009-11-20 | 115.48 |
| 2009-11-19 | 120.25 |
| 2009-11-18 | 125.97 |
| 2009-11-17 | 127.87 |
| 2009-11-16 | 133.59 |
| 2009-11-13 | 138.36 |
| 2009-11-12 | 133.59 |
| 2009-11-11 | 129.78 |
| 2009-11-10 | 135.50 |
| 2009-11-09 | 143.13 |
| 2009-11-06 | 130.73 |
| 2009-11-05 | 124.06 |
| 2009-11-04 | 121.20 |
| 2009-11-03 | 120.25 |
| 2009-11-02 | 128.83 |
| 2009-10-30 | 126.92 |
| 2009-10-29 | 143.13 |
| 2009-10-28 | 104.99 |
| 2009-10-27 | 96.41 |
| 2009-10-23 | 104.04 |
| 2009-10-22 | 100.22 |
| 2009-10-21 | 105.94 |
| 2009-10-20 | 102.13 |
| 2009-10-19 | 104.04 |
| 2009-10-16 | 97.36 |
| 2009-10-15 | 103.08 |
| 2009-10-14 | 104.04 |
| 2009-10-13 | 104.99 |
| 2009-10-12 | 106.90 |
| 2009-10-09 | 102.13 |
| 2009-10-08 | 103.08 |
| 2009-10-07 | 104.04 |
| 2009-10-06 | 107.85 |
| 2009-10-05 | 98.32 |
| 2009-10-02 | 98.32 |
| 2009-09-30 | 102.13 |
| 2009-09-29 | 99.27 |
| 2009-09-28 | 107.85 |
| 2009-09-25 | 120.25 |
| 2009-09-24 | 111.66 |
| 2009-09-23 | 120.25 |
| 2009-09-22 | 134.55 |
| 2009-09-21 | 137.41 |
| 2009-09-18 | 152.66 |
| 2009-09-17 | 152.66 |
| 2009-09-16 | 181.27 |
| 2009-09-15 | 205.10 |
| 2009-09-14 | 117.38 |
| 2009-09-11 | 87.83 |
| 2009-09-10 | 82.11 |
| 2009-09-09 | 84.97 |
| 2009-09-08 | 94.50 |
| 2009-09-07 | 88.78 |
| 2009-09-04 | 76.39 |
| 2009-09-03 | 76.39 |
| 2009-09-02 | 66.85 |
| 2009-09-01 | 66.85 |
| 2009-08-31 | 68.76 |
| 2009-08-28 | 74.48 |
| 2009-08-27 | 76.39 |
| 2009-08-26 | 71.62 |
| 2009-08-25 | 72.57 |
| 2009-08-24 | 76.39 |
| 2009-08-21 | 72.57 |
| 2009-08-20 | 71.62 |
| 2009-08-19 | 66.85 |
| 2009-08-18 | 74.48 |
| 2009-08-17 | 76.39 |
| 2009-08-14 | 82.11 |
| 2009-08-13 | 82.11 |
| 2009-08-12 | 81.15 |
| 2009-08-11 | 79.25 |
| 2009-08-10 | 83.06 |
| 2009-08-07 | 84.01 |
| 2009-08-06 | 99.27 |
| 2009-08-05 | 97.36 |
| 2009-08-04 | 99.27 |
| 2009-08-03 | 102.13 |
| 2009-07-31 | 92.60 |
| 2009-07-30 | 87.83 |
| 2009-07-29 | 85.92 |
| 2009-07-28 | 76.39 |
| 2009-07-27 | 80.20 |
| 2009-07-24 | 83.06 |
| 2009-07-23 | 76.39 |
| 2009-07-22 | 75.43 |
| 2009-07-21 | 71.62 |
| 2009-07-20 | 73.53 |
| 2009-07-17 | 68.76 |
| 2009-07-16 | 71.62 |
| 2009-07-15 | 79.25 |
| 2009-07-14 | 66.85 |
| 2009-07-13 | 61.13 |
| 2009-07-10 | 60.18 |
| 2009-07-09 | 63.99 |
| 2009-07-08 | 55.41 |
| 2009-07-07 | 62.09 |
| 2009-07-06 | 62.09 |
| 2009-07-03 | 54.46 |
| 2009-07-02 | 58.27 |
| 2009-06-30 | 75.43 |
| 2009-06-29 | 99.27 |
| 2009-06-26 | 95.46 |
| 2009-06-25 | 107.85 |
| 2009-06-24 | 111.66 |
| 2009-06-23 | 104.04 |
| 2009-06-22 | 104.04 |
| 2009-06-19 | 111.66 |
| 2009-06-18 | 111.66 |
| 2009-06-17 | 100.22 |
| 2009-06-16 | 92.60 |
| 2009-06-15 | 107.85 |
| 2009-06-12 | 119.29 |
| 2009-06-11 | 103.08 |
| 2009-06-10 | 102.13 |
| 2009-06-09 | 109.76 |
| 2009-06-08 | 67.81 |
| 2009-06-05 | 68.76 |
| 2009-06-04 | 75.43 |
| 2009-06-03 | 40.16 |
| 2009-06-02 | 39.20 |
| 2009-06-01 | 40.16 |
| 2009-05-29 | 38.25 |
| 2009-05-27 | 41.11 |
| 2009-05-26 | 43.02 |
| 2009-05-25 | 42.06 |
| 2009-05-22 | 35.39 |
| 2009-05-21 | 35.39 |
| 2009-05-20 | 33.48 |
| 2009-05-19 | 37.30 |
| 2009-05-18 | 42.06 |
| 2009-05-15 | 36.34 |
| 2009-05-14 | 27.76 |
| 2009-05-13 | 28.71 |
| 2009-05-12 | 18.23 |
| 2009-05-11 | 28.71 |
| 2009-05-08 | 29.67 |
| 2009-05-07 | 16.32 |
| 2009-05-06 | 19.18 |
| 2009-05-05 | 14.41 |
| 2009-05-04 | 10.60 |
| 2009-04-30 | 4.88 |
| 2009-04-29 | 1.06 |
| 2009-04-28 | 1.06 |
| 2009-04-27 | 4.88 |
| 2009-04-24 | 14.41 |
| 2009-04-23 | 11.55 |
| 2009-04-22 | 11.55 |
| 2009-04-21 | 23.95 |
| 2009-04-20 | 23.95 |
| 2009-04-17 | 14.41 |
| 2009-04-16 | 20.13 |
| 2009-04-15 | 6.79 |
| 2009-04-14 | 4.88 |
| 2009-04-09 | -3.70 |
| 2009-04-08 | -0.84 |
| 2009-04-07 | -1.80 |
| 2009-04-06 | 2.02 |
| 2009-04-03 | -2.75 |
| 2009-04-02 | -1.80 |
| 2009-04-01 | -4.66 |
| 2009-03-31 | -4.66 |
| 2009-03-30 | -9.42 |
| 2009-03-27 | -9.42 |
| 2009-03-26 | -4.66 |
| 2009-03-25 | -6.56 |
| 2009-03-24 | 4.88 |
| 2009-03-23 | 8.69 |
| 2009-03-20 | 2.97 |
| 2009-03-19 | 2.97 |
| 2009-03-18 | 2.97 |
| 2009-03-17 | 2.97 |
| 2009-03-16 | 4.88 |
| 2009-03-13 | 4.88 |
| 2009-03-12 | 4.88 |
| 2009-03-11 | 4.88 |
| 2009-03-10 | 1.06 |
| 2009-03-09 | 2.97 |
| 2009-03-06 | 3.93 |
| 2009-03-05 | 4.88 |
| 2009-03-04 | 2.97 |
| 2009-03-03 | 4.88 |
| 2009-03-02 | 4.88 |
| 2009-02-27 | 4.88 |
| 2009-02-26 | 8.69 |
| 2009-02-25 | 8.69 |
| 2009-02-24 | 22.04 |
| 2009-02-23 | 4.88 |
| 2009-02-20 | 4.88 |
| 2009-02-19 | 2.97 |
| 2009-02-18 | 2.97 |
| 2009-02-17 | 3.93 |
| 2009-02-16 | 3.93 |
| 2009-02-13 | 2.02 |
| 2009-02-12 | 1.06 |
| 2009-02-11 | 1.06 |
| 2009-02-10 | 1.06 |
| 2009-02-09 | 0.11 |
| 2009-02-06 | 0.11 |
| 2009-02-05 | 4.88 |
| 2009-02-04 | 2.97 |
| 2009-02-03 | 2.02 |
| 2009-02-02 | -5.61 |
| 2009-01-30 | -8.47 |
| 2009-01-29 | 2.97 |
| 2009-01-23 | 2.97 |
| 2009-01-22 | 2.97 |
| 2009-01-21 | 2.97 |
| 2009-01-20 | 2.97 |
| 2009-01-19 | -5.61 |
| 2009-01-16 | -5.61 |
| 2009-01-15 | 6.79 |
| 2009-01-14 | 6.79 |
| 2009-01-13 | 2.97 |
| 2009-01-12 | 8.69 |
| 2009-01-09 | 14.41 |
| 2009-01-08 | 2.97 |
| 2009-01-07 | 14.41 |
| 2009-01-06 | 9.65 |
| 2009-01-05 | 4.88 |
| 2009-01-02 | 3.93 |
| 2008-12-31 | 0.11 |
| 2008-12-30 | 0.11 |
| 2008-12-29 | 12.51 |
| 2008-12-24 | -14.19 |
| 2008-12-23 | -14.19 |
| 2008-12-22 | -14.19 |
| 2008-12-19 | -14.19 |
| 2008-12-18 | -14.19 |
| 2008-12-17 | -4.66 |
| 2008-12-16 | -4.66 |
| 2008-12-15 | -4.66 |
| 2008-12-12 | -4.66 |
| 2008-12-11 | -4.66 |
| 2008-12-10 | -10.38 |
| 2008-12-09 | -12.28 |
| 2008-12-08 | -20.86 |
| 2008-12-05 | -20.86 |
| 2008-12-04 | -32.31 |
| 2008-12-03 | -27.54 |
| 2008-12-02 | -35.17 |
| 2008-12-01 | -30.40 |
| 2008-11-28 | -39.93 |
| 2008-11-27 | -34.21 |
| 2008-11-26 | -18.96 |
| 2008-11-25 | -28.49 |
| 2008-11-24 | -28.49 |
| 2008-11-21 | -22.77 |
| 2008-11-20 | -18.96 |
| 2008-11-19 | -18.96 |
| 2008-11-18 | -9.42 |
| 2008-11-17 | 0.11 |
| 2008-11-14 | 0.11 |
| 2008-11-13 | 0.11 |
| 2008-11-12 | 0.11 |
| 2008-11-11 | 2.02 |
| 2008-11-10 | 5.83 |
| 2008-11-07 | -6.56 |
| 2008-11-06 | -6.56 |
| 2008-11-05 | -4.66 |
| 2008-11-04 | -10.38 |
| 2008-11-03 | -31.35 |
| 2008-10-31 | -22.77 |
| 2008-10-30 | -22.77 |
| 2008-10-29 | -25.63 |
| 2008-10-28 | -14.19 |
| 2008-10-27 | -52.33 |
| 2008-10-24 | -16.10 |
| 2008-10-23 | -4.66 |
| 2008-10-22 | 0.11 |
| 2008-10-21 | 3.93 |
| 2008-10-20 | 4.88 |
| 2008-10-17 | 13.46 |
| 2008-10-16 | 21.09 |
| 2008-10-15 | 39.20 |
| 2008-10-14 | 40.16 |
| 2008-10-13 | 34.44 |
| 2008-10-10 | 34.44 |
| 2008-10-09 | 35.39 |
| 2008-10-08 | 33.48 |
| 2008-10-06 | 35.39 |
| 2008-10-03 | 37.30 |
| 2008-10-02 | 38.25 |
| 2008-09-30 | 36.34 |
| 2008-09-29 | 38.25 |
| 2008-09-26 | 39.20 |
| 2008-09-25 | 40.16 |
| 2008-09-24 | 46.83 |
| 2008-09-23 | 51.60 |
| 2008-09-22 | 51.60 |
| 2008-09-19 | 60.18 |
| 2008-09-18 | 52.55 |
| 2008-09-17 | 69.71 |
| 2008-09-16 | 69.71 |
| 2008-09-12 | 74.48 |
| 2008-09-11 | 79.25 |
| 2008-09-10 | 92.60 |
| 2008-09-09 | 92.60 |
| 2008-09-08 | 89.74 |
| 2008-09-05 | 89.74 |
| 2008-09-04 | 100.22 |
| 2008-09-03 | 100.22 |
| 2008-09-02 | 100.22 |
| 2008-09-01 | 100.22 |
| 2008-08-29 | 98.32 |
| 2008-08-28 | 98.32 |
| 2008-08-27 | 100.22 |
| 2008-08-26 | 100.22 |
| 2008-08-25 | 100.22 |
| 2008-08-21 | 100.22 |
| 2008-08-20 | 94.50 |
| 2008-08-19 | 93.55 |
| 2008-08-18 | 95.46 |
| 2008-08-15 | 100.22 |
| 2008-08-14 | 104.04 |
| 2008-08-13 | 109.76 |
| 2008-08-12 | 114.52 |
| 2008-08-11 | 114.52 |
| 2008-08-08 | 115.48 |
| 2008-08-07 | 115.48 |
| 2008-08-05 | 117.38 |
| 2008-08-04 | 117.38 |
| 2008-08-01 | 119.29 |
| 2008-07-31 | 119.29 |
| 2008-07-30 | 119.29 |
| 2008-07-29 | 119.29 |
| 2008-07-28 | 128.83 |
| 2008-07-25 | 125.01 |
| 2008-07-24 | 125.01 |
| 2008-07-23 | 128.83 |
| 2008-07-22 | 128.83 |
| 2008-07-21 | 124.06 |
| 2008-07-18 | 128.83 |
| 2008-07-17 | 129.78 |
| 2008-07-16 | 126.92 |
| 2008-07-15 | 119.29 |
| 2008-07-14 | 131.69 |
| 2008-07-11 | 136.45 |
| 2008-07-10 | 129.78 |
| 2008-07-09 | 130.73 |
| 2008-07-08 | 133.59 |
| 2008-07-07 | 134.55 |
| 2008-07-04 | 133.59 |
| 2008-07-03 | 132.64 |
| 2008-07-02 | 132.64 |
| 2008-06-30 | 137.41 |
| 2008-06-27 | 135.50 |
| 2008-06-26 | 135.50 |
| 2008-06-25 | 128.83 |
| 2008-06-24 | 128.83 |
| 2008-06-23 | 133.59 |
| 2008-06-20 | 133.59 |
| 2008-06-19 | 137.41 |
| 2008-06-18 | 147.90 |
| 2008-06-17 | 136.45 |
| 2008-06-16 | 152.66 |
| 2008-06-13 | 162.20 |
| 2008-06-12 | 157.43 |
| 2008-06-11 | 166.96 |
| 2008-06-10 | 176.50 |
| 2008-06-06 | 186.03 |
| 2008-06-05 | 176.50 |
| 2008-06-04 | 190.80 |
| 2008-06-03 | 190.80 |
| 2008-06-02 | 200.33 |
| 2008-05-30 | 195.57 |
| 2008-05-29 | 195.57 |
| 2008-05-28 | 200.33 |
| 2008-05-27 | 224.17 |
| 2008-05-26 | 252.77 |
| 2008-05-23 | 214.64 |
| 2008-05-22 | 219.40 |
| 2008-05-21 | 224.17 |
| 2008-05-20 | 219.40 |
| 2008-05-19 | 233.70 |
| 2008-05-16 | 238.47 |
| 2008-05-15 | 233.70 |
| 2008-05-14 | 224.17 |
| 2008-05-13 | 220.99 |
| 2008-05-09 | 208.32 |
| 2008-05-08 | 212.55 |
| 2008-05-07 | 204.10 |
| 2008-05-06 | 216.77 |
| 2008-05-05 | 199.87 |
| 2008-05-02 | 199.87 |
| 2008-04-30 | 199.87 |
| 2008-04-29 | 237.89 |
| 2008-04-28 | 237.89 |
| 2008-04-25 | 233.66 |
| 2008-04-24 | 225.22 |
| 2008-04-23 | 229.44 |
| 2008-04-22 | 233.66 |
| 2008-04-21 | 225.22 |
| 2008-04-18 | 259.00 |
| 2008-04-17 | 259.00 |
| 2008-04-16 | 263.23 |
| 2008-04-15 | 263.23 |
| 2008-04-14 | 250.56 |
| 2008-04-11 | 250.56 |
| 2008-04-10 | 237.89 |
| 2008-04-09 | 242.11 |
| 2008-04-08 | 242.11 |
| 2008-04-07 | 246.33 |
| 2008-04-03 | 250.56 |
| 2008-04-02 | 250.56 |
| 2008-04-01 | 242.11 |
| 2008-03-31 | 242.11 |
| 2008-03-28 | 237.89 |
| 2008-03-27 | 233.66 |
| 2008-03-26 | 229.44 |
| 2008-03-25 | 225.22 |
| 2008-03-20 | 204.10 |
| 2008-03-19 | 225.22 |
| 2008-03-18 | 220.99 |
| 2008-03-17 | 246.33 |
| 2008-03-14 | 254.78 |
| 2008-03-13 | 254.78 |
| 2008-03-12 | 271.68 |
| 2008-03-11 | 250.56 |
| 2008-03-10 | 267.45 |
| 2008-03-07 | 284.35 |
| 2008-03-06 | 301.24 |
| 2008-03-05 | 305.46 |
| 2008-03-04 | 305.46 |
| 2008-03-03 | 313.91 |
| 2008-02-29 | 330.81 |
| 2008-02-28 | 322.36 |
| 2008-02-27 | 322.36 |
| 2008-02-26 | 305.46 |
| 2008-02-25 | 301.24 |
| 2008-02-22 | 322.36 |
| 2008-02-21 | 330.81 |
| 2008-02-20 | 313.91 |
| 2008-02-19 | 330.81 |
| 2008-02-18 | 330.81 |
| 2008-02-15 | 275.90 |
| 2008-02-14 | 263.23 |
| 2008-02-13 | 263.23 |
| 2008-02-12 | 259.00 |
| 2008-02-11 | 254.78 |
| 2008-02-06 | 263.23 |
| 2008-02-05 | 271.68 |
| 2008-02-04 | 267.45 |
| 2008-02-01 | 271.68 |
| 2008-01-31 | 263.23 |
| 2008-01-30 | 267.45 |
| 2008-01-29 | 301.24 |
| 2008-01-28 | 330.81 |
| 2008-01-25 | 237.89 |
| 2008-01-24 | 237.89 |
| 2008-01-23 | 229.44 |
| 2008-01-22 | 254.78 |
| 2008-01-21 | 339.25 |
| 2008-01-18 | 339.25 |
| 2008-01-17 | 381.49 |
| 2008-01-16 | 389.94 |
| 2008-01-15 | 440.62 |
| 2008-01-14 | 457.51 |
| 2008-01-11 | 457.51 |
| 2008-01-10 | 457.51 |
| 2008-01-09 | 440.62 |
| 2008-01-08 | 457.51 |
| 2008-01-07 | 482.85 |
| 2008-01-04 | 508.20 |
| 2008-01-03 | 516.64 |
| 2008-01-02 | 499.75 |
| 2007-12-31 | 541.98 |
| 2007-12-28 | 508.20 |
| 2007-12-27 | 508.20 |
| 2007-12-24 | 533.54 |
| 2007-12-21 | 533.54 |
| 2007-12-20 | 508.20 |
| 2007-12-19 | 508.20 |
| 2007-12-18 | 449.07 |
| 2007-12-17 | 508.20 |
| 2007-12-14 | 558.88 |
| 2007-12-13 | 558.88 |
| 2007-12-12 | 575.77 |
| 2007-12-11 | 575.77 |
| 2007-12-10 | 584.22 |
| 2007-12-07 | 584.22 |
| 2007-12-06 | 609.56 |
| 2007-12-05 | 626.46 |
| 2007-12-04 | 626.46 |
| 2007-12-03 | 618.01 |
| 2007-11-30 | 677.14 |
| 2007-11-29 | 601.11 |
| 2007-11-28 | 584.22 |
| 2007-11-27 | 533.54 |
| 2007-11-26 | 550.43 |
| 2007-11-23 | 567.33 |
| 2007-11-22 | 558.88 |
| 2007-11-21 | 601.11 |
| 2007-11-20 | 575.77 |
| 2007-11-19 | 592.67 |
| 2007-11-16 | 575.77 |
| 2007-11-15 | 618.01 |
| 2007-11-14 | 626.46 |
| 2007-11-13 | 601.11 |
| 2007-11-12 | 626.46 |
| 2007-11-09 | 643.35 |
| 2007-11-08 | 643.35 |
| 2007-11-07 | 685.59 |
| 2007-11-06 | 719.38 |
| 2007-11-05 | 727.82 |
| 2007-11-02 | 812.29 |
| 2007-11-01 | 795.40 |
| 2007-10-31 | 829.19 |
| 2007-10-30 | 896.77 |
| 2007-10-29 | 913.66 |
| 2007-10-26 | 727.82 |
| 2007-10-25 | 634.90 |
| 2007-10-24 | 601.11 |
| 2007-10-23 | 618.01 |
| 2007-10-22 | 575.77 |
| 2007-10-18 | 643.35 |
| 2007-10-17 | 584.22 |
| 2007-10-16 | 634.90 |
| 2007-10-15 | 719.38 |
| 2007-10-12 | 719.38 |
| 2007-10-11 | 761.61 |
| 2007-10-10 | 816.52 |
| 2007-10-09 | 799.70 |
| 2007-10-08 | 850.15 |
| 2007-10-05 | 841.74 |
| 2007-10-04 | 850.15 |
| 2007-10-03 | 808.11 |
| 2007-10-02 | 892.19 |
| 2007-09-28 | 866.97 |
| 2007-09-27 | 858.56 |
| 2007-09-25 | 850.15 |
| 2007-09-24 | 883.79 |
| 2007-09-21 | 976.28 |
| 2007-09-20 | 993.09 |
| 2007-09-19 | 1,018.32 |
| 2007-09-18 | 1,060.36 |
| 2007-09-17 | 1,119.22 |
| 2007-09-14 | 1,152.85 |
| 2007-09-13 | 1,203.30 |
| 2007-09-12 | 1,127.63 |
| 2007-09-11 | 1,136.04 |
| 2007-09-10 | 1,144.45 |
| 2007-09-07 | 1,077.18 |
| 2007-09-06 | 1,026.73 |
| 2007-09-05 | 1,035.14 |
| 2007-09-04 | 1,060.36 |
| 2007-09-03 | 1,094.00 |
| 2007-08-31 | 1,051.95 |
| 2007-08-30 | 1,043.55 |
| 2007-08-29 | 1,043.55 |
| 2007-08-28 | 1,018.32 |
| 2007-08-27 | 1,110.81 |
| 2007-08-24 | 1,102.40 |
| 2007-08-23 | 1,119.22 |
| 2007-08-22 | 1,068.77 |
| 2007-08-21 | 967.87 |
| 2007-08-20 | 984.69 |
| 2007-08-17 | 917.42 |
| 2007-08-16 | 1,102.40 |
| 2007-08-15 | 1,287.39 |
| 2007-08-14 | 1,329.43 |
| 2007-08-13 | 1,161.26 |
| 2007-08-10 | 1,220.12 |
| 2007-08-09 | 1,312.61 |
| 2007-08-08 | 976.28 |
| 2007-08-07 | 892.19 |
| 2007-08-06 | 1,144.45 |
| 2007-08-03 | 1,354.66 |
| 2007-08-02 | 690.39 |
| 2007-08-01 | 799.70 |
| 2007-07-31 | 799.70 |
| 2007-07-30 | 690.39 |
| 2007-07-27 | 639.94 |
| 2007-07-26 | 673.57 |
| 2007-07-25 | 715.62 |
| 2007-07-24 | 732.43 |
| 2007-07-23 | 707.21 |
| 2007-07-20 | 732.43 |
| 2007-07-19 | 732.43 |
| 2007-07-18 | 782.88 |
| 2007-07-17 | 698.80 |
| 2007-07-16 | 681.98 |
| 2007-07-13 | 690.39 |
| 2007-07-12 | 732.43 |
| 2007-07-11 | 724.03 |
| 2007-07-10 | 732.43 |
| 2007-07-09 | 749.25 |
| 2007-07-06 | 749.25 |
| 2007-07-05 | 732.43 |
| 2007-07-04 | 791.29 |
| 2007-07-03 | 631.53 |
| 2007-06-29 | 698.80 |
| 2007-06-28 | 732.43 |
| 2007-06-27 | 757.66 |
| 2007-06-26 | 824.93 |
| 2007-06-25 | 900.60 |
| 2007-06-22 | 808.11 |
| 2007-06-21 | 698.80 |
| 2007-06-20 | 539.04 |
| 2007-06-18 | 530.63 |
| 2007-06-15 | 488.59 |
| 2007-06-14 | 665.17 |
| 2007-06-13 | 774.48 |
| 2007-06-12 | 858.56 |
| 2007-06-11 | 715.62 |
| 2007-06-08 | 530.63 |
| 2007-06-07 | 513.81 |
| 2007-06-06 | 387.69 |
| 2007-06-05 | 387.69 |
| 2007-06-04 | 387.69 |
| 2007-06-01 | 320.42 |
| 2007-05-31 | 286.79 |
| 2007-05-30 | 253.15 |
| 2007-05-29 | 261.56 |
| 2007-05-28 | 257.36 |
| 2007-05-25 | 240.54 |
| 2007-05-23 | 240.54 |
| 2007-05-22 | 238.86 |
| 2007-05-21 | 234.78 |
| 2007-05-18 | 238.86 |
| 2007-05-17 | 242.94 |
| 2007-05-16 | 230.69 |
| 2007-05-15 | 226.61 |
| 2007-05-14 | 226.61 |
| 2007-05-11 | 226.61 |
| 2007-05-10 | 226.61 |
| 2007-05-09 | 222.53 |
| 2007-05-08 | 210.28 |
| 2007-05-07 | 210.28 |
| 2007-05-04 | 210.28 |
| 2007-05-03 | 206.20 |
| 2007-05-02 | 210.28 |
| 2007-04-30 | 214.36 |
| 2007-04-27 | 210.28 |
| 2007-04-26 | 214.36 |
| 2007-04-25 | 214.36 |
| 2007-04-24 | 218.45 |
| 2007-04-23 | 222.53 |
| 2007-04-20 | 242.94 |
| 2007-04-19 | 234.78 |
| 2007-04-18 | 238.86 |
| 2007-04-17 | 238.86 |
| 2007-04-16 | 230.69 |
| 2007-04-13 | 230.69 |
| 2007-04-12 | 226.61 |
| 2007-04-11 | 226.61 |
| 2007-04-10 | 226.61 |
| 2007-04-04 | 226.61 |
| 2007-04-03 | 226.61 |
| 2007-04-02 | 226.61 |
| 2007-03-30 | 230.69 |
| 2007-03-29 | 226.61 |
| 2007-03-28 | 222.53 |
| 2007-03-27 | 226.61 |
| 2007-03-26 | 226.61 |
| 2007-03-23 | 226.61 |
| 2007-03-22 | 222.53 |
| 2007-03-21 | 230.69 |
| 2007-03-20 | 222.53 |
| 2007-03-19 | 218.45 |
| 2007-03-16 | 218.45 |
| 2007-03-15 | 218.45 |
| 2007-03-14 | 218.45 |
| 2007-03-13 | 222.53 |
| 2007-03-12 | 222.53 |
| 2007-03-09 | 222.53 |
| 2007-03-08 | 222.53 |
| 2007-03-07 | 222.53 |
| 2007-03-06 | 218.45 |
| 2007-03-05 | 214.36 |
| 2007-03-02 | 222.53 |
| 2007-03-01 | 226.61 |
| 2007-02-28 | 226.61 |
| 2007-02-27 | 238.86 |
| 2007-02-26 | 247.02 |
| 2007-02-23 | 218.45 |
| 2007-02-22 | 218.45 |
| 2007-02-21 | 214.36 |
| 2007-02-16 | 214.36 |
| 2007-02-15 | 218.45 |
| 2007-02-14 | 214.36 |
| 2007-02-13 | 214.36 |
| 2007-02-12 | 218.45 |
| 2007-02-09 | 206.20 |
| 2007-02-08 | 202.12 |
| 2007-02-07 | 202.12 |
| 2007-02-06 | 206.20 |
| 2007-02-05 | 198.03 |
| 2007-02-02 | 193.95 |
| 2007-02-01 | 198.03 |
| 2007-01-31 | 198.03 |
| 2007-01-30 | 193.95 |
| 2007-01-29 | 198.03 |
| 2007-01-26 | 202.12 |
| 2007-01-25 | 202.12 |
| 2007-01-24 | 202.12 |
| 2007-01-23 | 202.12 |
| 2007-01-22 | 198.03 |
| 2007-01-19 | 202.12 |
| 2007-01-18 | 189.87 |
| 2007-01-17 | 185.78 |
| 2007-01-16 | 181.70 |
| 2007-01-15 | 181.70 |
| 2007-01-12 | 181.70 |
| 2007-01-11 | 169.45 |
| 2007-01-10 | 189.87 |
| 2007-01-09 | 193.95 |
| 2007-01-08 | 165.37 |
| 2007-01-05 | 165.37 |
| 2007-01-04 | 157.21 |
| 2007-01-03 | 153.12 |
| 2007-01-02 | 157.21 |
| 2006-12-29 | 157.21 |
| 2006-12-28 | 157.21 |
| 2006-12-27 | 165.37 |
| 2006-12-22 | 169.45 |
| 2006-12-21 | 173.54 |
| 2006-12-20 | 173.54 |
| 2006-12-19 | 173.54 |
| 2006-12-18 | 177.62 |
| 2006-12-15 | 177.62 |
| 2006-12-14 | 177.62 |
| 2006-12-13 | 177.62 |
| 2006-12-12 | 185.78 |
| 2006-12-11 | 185.78 |
| 2006-12-08 | 185.78 |
| 2006-12-07 | 185.78 |
| 2006-12-06 | 185.78 |
| 2006-12-05 | 181.70 |
| 2006-12-04 | 185.78 |
| 2006-12-01 | 185.78 |
| 2006-11-30 | 185.78 |
| 2006-11-29 | 181.70 |
| 2006-11-28 | 185.78 |
| 2006-11-27 | 185.78 |
| 2006-11-24 | 189.87 |
| 2006-11-23 | 193.95 |
| 2006-11-22 | 185.78 |
| 2006-11-21 | 189.87 |
| 2006-11-20 | 185.78 |
| 2006-11-17 | 181.70 |
| 2006-11-16 | 181.70 |
| 2006-11-15 | 181.70 |
| 2006-11-14 | 181.70 |
| 2006-11-13 | 181.70 |
| 2006-11-10 | 185.78 |
| 2006-11-09 | 189.87 |
| 2006-11-08 | 189.87 |
| 2006-11-07 | 189.87 |
| 2006-11-06 | 193.95 |
| 2006-11-03 | 189.87 |
| 2006-11-02 | 189.87 |
| 2006-11-01 | 189.87 |
| 2006-10-31 | 189.87 |
| 2006-10-27 | 189.87 |
| 2006-10-26 | 193.95 |
| 2006-10-25 | 193.95 |
| 2006-10-24 | 193.95 |
| 2006-10-23 | 193.95 |
| 2006-10-20 | 198.03 |
| 2006-10-19 | 202.12 |
| 2006-10-18 | 202.12 |
| 2006-10-17 | 202.12 |
| 2006-10-16 | 198.03 |
| 2006-10-13 | 198.03 |
| 2006-10-12 | 206.20 |
| 2006-10-11 | 218.45 |
| 2006-10-10 | 218.45 |
| 2006-10-09 | 210.28 |
| 2006-10-06 | 208.65 |
| 2006-10-05 | 204.69 |
| 2006-10-04 | 208.65 |
| 2006-10-03 | 212.60 |
| 2006-09-29 | 216.56 |
| 2006-09-28 | 216.56 |
| 2006-09-27 | 212.60 |
| 2006-09-26 | 200.73 |
| 2006-09-25 | 212.60 |
| 2006-09-22 | 220.52 |
| 2006-09-21 | 236.35 |
| 2006-09-20 | 256.13 |
| 2006-09-19 | 264.05 |
| 2006-09-18 | 271.96 |
| 2006-09-15 | 264.05 |
| 2006-09-14 | 271.96 |
| 2006-09-13 | 271.96 |
| 2006-09-12 | 271.96 |
| 2006-09-11 | 271.96 |
| 2006-09-08 | 271.96 |
| 2006-09-07 | 271.96 |
| 2006-09-06 | 271.96 |
| 2006-09-05 | 268.00 |
| 2006-09-04 | 264.05 |
| 2006-09-01 | 260.09 |
| 2006-08-31 | 264.05 |
| 2006-08-30 | 264.05 |
| 2006-08-29 | 271.96 |
| 2006-08-28 | 271.96 |
| 2006-08-25 | 271.96 |
| 2006-08-24 | 268.00 |
| 2006-08-23 | 268.00 |
| 2006-08-22 | 268.00 |
| 2006-08-21 | 268.00 |
| 2006-08-18 | 271.96 |
| 2006-08-17 | 271.96 |
| 2006-08-16 | 271.96 |
| 2006-08-15 | 275.92 |
| 2006-08-14 | 275.92 |
| 2006-08-11 | 271.96 |
| 2006-08-10 | 275.92 |
| 2006-08-09 | 275.92 |
| 2006-08-08 | 271.96 |
| 2006-08-07 | 271.96 |
| 2006-08-04 | 279.87 |
| 2006-08-03 | 279.87 |
| 2006-08-02 | 275.92 |
| 2006-08-01 | 275.92 |
| 2006-07-31 | 275.92 |
| 2006-07-28 | 271.96 |
| 2006-07-27 | 283.83 |
| 2006-07-26 | 283.83 |
| 2006-07-25 | 279.87 |
| 2006-07-24 | 279.87 |
| 2006-07-21 | 287.79 |
| 2006-07-20 | 279.87 |
| 2006-07-19 | 287.79 |
| 2006-07-18 | 279.87 |
| 2006-07-17 | 279.87 |
| 2006-07-14 | 279.87 |
| 2006-07-13 | 291.75 |
| 2006-07-12 | 291.75 |
| 2006-07-11 | 291.75 |
| 2006-07-10 | 279.87 |
| 2006-07-07 | 279.87 |
| 2006-07-06 | 283.83 |
| 2006-07-05 | 279.87 |
| 2006-07-04 | 279.87 |
| 2006-07-03 | 271.96 |
| 2006-06-30 | 279.87 |
| 2006-06-29 | 275.92 |
| 2006-06-28 | 271.96 |
| 2006-06-27 | 271.96 |
| 2006-06-26 | 271.96 |
| 2006-06-23 | 268.00 |
| 2006-06-22 | 268.00 |
| 2006-06-21 | 268.00 |
| 2006-06-20 | 268.00 |
| 2006-06-19 | 275.92 |
| 2006-06-16 | 275.92 |
| 2006-06-15 | 268.00 |
| 2006-06-14 | 268.00 |
| 2006-06-13 | 268.00 |
| 2006-06-12 | 268.00 |
| 2006-06-09 | 268.00 |
| 2006-06-08 | 268.00 |
| 2006-06-07 | 268.00 |
| 2006-06-06 | 268.00 |
| 2006-06-05 | 271.96 |
| 2006-06-02 | 271.96 |
| 2006-06-01 | 283.83 |
| 2006-05-30 | 283.83 |
| 2006-05-29 | 279.87 |
| 2006-05-26 | 283.83 |
| 2006-05-25 | 279.87 |
| 2006-05-24 | 295.70 |
| 2006-05-23 | 295.70 |
| 2006-05-22 | 293.33 |
| 2006-05-19 | 300.75 |
| 2006-05-18 | 300.75 |
| 2006-05-17 | 300.75 |
| 2006-05-16 | 293.33 |
| 2006-05-15 | 293.33 |
| 2006-05-12 | 300.75 |
| 2006-05-11 | 300.75 |
| 2006-05-10 | 308.17 |
| 2006-05-09 | 308.17 |
| 2006-05-08 | 300.75 |
| 2006-05-04 | 293.33 |
| 2006-05-03 | 293.33 |
| 2006-05-02 | 285.91 |
| 2006-04-28 | 285.91 |
| 2006-04-27 | 285.91 |
| 2006-04-26 | 300.75 |
| 2006-04-25 | 300.75 |
| 2006-04-24 | 300.75 |
| 2006-04-21 | 300.75 |
| 2006-04-20 | 293.33 |
| 2006-04-19 | 293.33 |
| 2006-04-18 | 308.17 |
| 2006-04-13 | 308.17 |
| 2006-04-12 | 300.75 |
| 2006-04-11 | 308.17 |
| 2006-04-10 | 315.59 |
| 2006-04-07 | 323.01 |
| 2006-04-06 | 323.01 |
| 2006-04-04 | 315.59 |
| 2006-04-03 | 315.59 |
| 2006-03-31 | 308.17 |
| 2006-03-30 | 300.75 |
| 2006-03-29 | 300.75 |
| 2006-03-28 | 293.33 |
| 2006-03-27 | 300.75 |
| 2006-03-24 | 293.33 |
| 2006-03-23 | 293.33 |
| 2006-03-22 | 293.33 |
| 2006-03-21 | 293.33 |
| 2006-03-20 | 300.75 |
| 2006-03-17 | 300.75 |
| 2006-03-16 | 308.17 |
| 2006-03-15 | 300.75 |
| 2006-03-14 | 300.75 |
| 2006-03-13 | 300.75 |
| 2006-03-10 | 293.33 |
| 2006-03-09 | 285.91 |
| 2006-03-08 | 285.91 |
| 2006-03-07 | 293.33 |
| 2006-03-06 | 323.01 |
| 2006-03-03 | 308.17 |
| 2006-03-02 | 300.75 |
| 2006-03-01 | 293.33 |
| 2006-02-28 | 293.33 |
| 2006-02-27 | 293.33 |
| 2006-02-24 | 300.75 |
| 2006-02-23 | 300.75 |
| 2006-02-22 | 300.75 |
| 2006-02-21 | 300.75 |
| 2006-02-20 | 300.75 |
| 2006-02-17 | 308.17 |
| 2006-02-16 | 308.17 |
| 2006-02-15 | 300.75 |
| 2006-02-14 | 308.17 |
| 2006-02-13 | 308.17 |
| 2006-02-10 | 300.75 |
| 2006-02-09 | 308.17 |
| 2006-02-08 | 300.75 |
| 2006-02-07 | 285.91 |
| 2006-02-06 | 285.91 |
| 2006-02-03 | 278.49 |
| 2006-02-02 | 278.49 |
| 2006-02-01 | 278.49 |
| 2006-01-27 | 278.49 |
| 2006-01-26 | 278.49 |
| 2006-01-25 | 278.49 |
| 2006-01-24 | 278.49 |
| 2006-01-23 | 278.49 |
| 2006-01-20 | 278.49 |
| 2006-01-19 | 278.49 |
| 2006-01-18 | 271.06 |
| 2006-01-17 | 271.06 |
| 2006-01-16 | 271.06 |
| 2006-01-13 | 271.06 |
| 2006-01-12 | 271.06 |
| 2006-01-11 | 271.06 |
| 2006-01-10 | 271.06 |
| 2006-01-09 | 278.49 |
| 2006-01-06 | 271.06 |
| 2006-01-05 | 271.06 |
| 2006-01-04 | 271.06 |
| 2006-01-03 | 271.06 |
| 2005-12-30 | 278.49 |
| 2005-12-29 | 271.06 |
| 2005-12-28 | 278.49 |
| 2005-12-23 | 271.06 |
| 2005-12-22 | 271.06 |
| 2005-12-21 | 271.06 |
| 2005-12-20 | 271.06 |
| 2005-12-19 | 271.06 |
| 2005-12-16 | 278.49 |
| 2005-12-15 | 278.49 |
| 2005-12-14 | 300.75 |
| 2005-12-13 | 263.64 |
| 2005-12-12 | 259.93 |
| 2005-12-09 | 263.64 |
| 2005-12-08 | 263.64 |
| 2005-12-07 | 267.35 |
| 2005-12-06 | 267.35 |
| 2005-12-05 | 267.35 |
| 2005-12-02 | 267.35 |
| 2005-12-01 | 259.93 |
| 2005-11-30 | 256.22 |
| 2005-11-29 | 252.51 |
| 2005-11-28 | 256.22 |
| 2005-11-25 | 256.22 |
| 2005-11-24 | 256.22 |
| 2005-11-23 | 263.64 |
| 2005-11-22 | 267.35 |
| 2005-11-21 | 263.64 |
| 2005-11-18 | 252.51 |
| 2005-11-17 | 252.51 |
| 2005-11-16 | 252.51 |
| 2005-11-15 | 252.51 |
| 2005-11-14 | 252.51 |
| 2005-11-11 | 259.93 |
| 2005-11-10 | 256.22 |
| 2005-11-09 | 263.64 |
| 2005-11-08 | 271.06 |
| 2005-11-07 | 256.22 |
| 2005-11-04 | 271.06 |
| 2005-11-03 | 259.93 |
| 2005-11-02 | 256.22 |
| 2005-11-01 | 256.22 |
| 2005-10-31 | 252.51 |
| 2005-10-28 | 248.80 |
| 2005-10-27 | 263.64 |
| 2005-10-26 | 263.64 |
| 2005-10-25 | 271.06 |
| 2005-10-24 | 271.06 |
| 2005-10-21 | 278.49 |
| 2005-10-20 | 278.49 |
| 2005-10-19 | 271.06 |
| 2005-10-18 | 271.06 |
| 2005-10-17 | 278.49 |
| 2005-10-14 | 278.49 |
| 2005-10-13 | 278.49 |
| 2005-10-12 | 278.49 |
| 2005-10-10 | 278.49 |
| 2005-10-07 | 285.91 |
| 2005-10-06 | 284.42 |
| 2005-10-05 | 284.42 |
| 2005-10-04 | 291.68 |
| 2005-10-03 | 277.17 |
| 2005-09-30 | 284.42 |
| 2005-09-29 | 277.17 |
| 2005-09-28 | 277.17 |
| 2005-09-27 | 277.17 |
| 2005-09-26 | 277.17 |
| 2005-09-23 | 284.42 |
| 2005-09-22 | 284.42 |
| 2005-09-21 | 291.68 |
| 2005-09-20 | 306.18 |
| 2005-09-16 | 306.18 |
| 2005-09-15 | 306.18 |
| 2005-09-14 | 306.18 |
| 2005-09-13 | 306.18 |
| 2005-09-12 | 306.18 |
| 2005-09-09 | 298.93 |
| 2005-09-08 | 298.93 |
| 2005-09-07 | 306.18 |
| 2005-09-06 | 298.93 |
| 2005-09-05 | 298.93 |
| 2005-09-02 | 306.18 |
| 2005-09-01 | 298.93 |
| 2005-08-31 | 298.93 |
| 2005-08-30 | 298.93 |
| 2005-08-29 | 291.68 |
| 2005-08-26 | 306.18 |
| 2005-08-25 | 298.93 |
| 2005-08-24 | 306.18 |
| 2005-08-23 | 306.18 |
| 2005-08-22 | 306.18 |
| 2005-08-19 | 306.18 |
| 2005-08-18 | 306.18 |
| 2005-08-17 | 313.44 |
| 2005-08-16 | 313.44 |
| 2005-08-15 | 313.44 |
| 2005-08-12 | 306.18 |
| 2005-08-11 | 313.44 |
| 2005-08-10 | 313.44 |
| 2005-08-09 | 313.44 |
| 2005-08-08 | 306.18 |
| 2005-08-05 | 306.18 |
| 2005-08-04 | 313.44 |
| 2005-08-03 | 306.18 |
| 2005-08-02 | 320.69 |
| 2005-08-01 | 313.44 |
| 2005-07-29 | 313.44 |
| 2005-07-28 | 313.44 |
| 2005-07-27 | 313.44 |
| 2005-07-26 | 313.44 |
| 2005-07-25 | 313.44 |
| 2005-07-22 | 313.44 |
| 2005-07-21 | 313.44 |
| 2005-07-20 | 313.44 |
| 2005-07-19 | 313.44 |
| 2005-07-18 | 313.44 |
| 2005-07-15 | 313.44 |
| 2005-07-14 | 320.69 |
| 2005-07-13 | 320.69 |
| 2005-07-12 | 313.44 |
| 2005-07-11 | 320.69 |
| 2005-07-08 | 320.69 |
| 2005-07-07 | 320.69 |
| 2005-07-06 | 313.44 |
| 2005-07-05 | 320.69 |
| 2005-07-04 | 327.94 |
| 2005-06-30 | 327.94 |
| 2005-06-29 | 327.94 |
| 2005-06-28 | 327.94 |
| 2005-06-27 | 335.20 |
| 2005-06-24 | 327.94 |
| 2005-06-23 | 335.20 |
| 2005-06-22 | 327.94 |
| 2005-06-21 | 327.94 |
| 2005-06-20 | 327.94 |
| 2005-06-17 | 327.94 |
| 2005-06-16 | 327.94 |
| 2005-06-15 | 327.94 |
| 2005-06-14 | 327.94 |
| 2005-06-13 | 335.20 |
| 2005-06-10 | 335.20 |
| 2005-06-09 | 327.94 |
| 2005-06-08 | 327.94 |
| 2005-06-07 | 327.94 |
| 2005-06-06 | 320.69 |
| 2005-06-03 | 327.94 |
| 2005-06-02 | 327.94 |
| 2005-06-01 | 327.94 |
| 2005-05-31 | 327.94 |
| 2005-05-30 | 335.20 |
| 2005-05-27 | 335.20 |
| 2005-05-26 | 335.20 |
| 2005-05-25 | 349.70 |
| 2005-05-24 | 349.70 |
| 2005-05-23 | 349.70 |
| 2005-05-20 | 342.45 |
| 2005-05-19 | 356.96 |
| 2005-05-18 | 354.78 |
| 2005-05-17 | 341.00 |
| 2005-05-13 | 341.00 |
| 2005-05-12 | 347.89 |
| 2005-05-11 | 354.78 |
| 2005-05-10 | 347.89 |
| 2005-05-09 | 341.00 |
| 2005-05-06 | 347.89 |
| 2005-05-05 | 341.00 |
| 2005-05-04 | 347.89 |
| 2005-05-03 | 341.00 |
| 2005-04-29 | 341.00 |
| 2005-04-28 | 347.89 |
| 2005-04-27 | 341.00 |
| 2005-04-26 | 341.00 |
| 2005-04-25 | 341.00 |
| 2005-04-22 | 341.00 |
| 2005-04-21 | 341.00 |
| 2005-04-20 | 347.89 |
| 2005-04-19 | 347.89 |
| 2005-04-18 | 334.11 |
| 2005-04-15 | 347.89 |
| 2005-04-14 | 347.89 |
| 2005-04-13 | 347.89 |
| 2005-04-12 | 354.78 |
| 2005-04-11 | 354.78 |
| 2005-04-08 | 354.78 |
| 2005-04-07 | 347.89 |
| 2005-04-06 | 347.89 |
| 2005-04-04 | 361.67 |
| 2005-04-01 | 361.67 |
| 2005-03-31 | 354.78 |
| 2005-03-30 | 354.78 |
| 2005-03-29 | 341.00 |
| 2005-03-24 | 347.89 |
| 2005-03-23 | 334.11 |
| 2005-03-22 | 347.89 |
| 2005-03-21 | 347.89 |
| 2005-03-18 | 368.56 |
| 2005-03-17 | 361.67 |
| 2005-03-16 | 341.00 |
| 2005-03-15 | 334.11 |
| 2005-03-14 | 341.00 |
| 2005-03-11 | 341.00 |
| 2005-03-10 | 334.11 |
| 2005-03-09 | 334.11 |
| 2005-03-08 | 341.00 |
| 2005-03-07 | 334.11 |
| 2005-03-04 | 334.11 |
| 2005-03-03 | 334.11 |
| 2005-03-02 | 341.00 |
| 2005-03-01 | 347.89 |
| 2005-02-28 | 354.78 |
| 2005-02-25 | 354.78 |
| 2005-02-24 | 347.89 |
| 2005-02-23 | 341.00 |
| 2005-02-22 | 341.00 |
| 2005-02-21 | 347.89 |
| 2005-02-18 | 341.00 |
| 2005-02-17 | 341.00 |
| 2005-02-16 | 334.11 |
| 2005-02-15 | 341.00 |
| 2005-02-14 | 327.22 |
| 2005-02-08 | 327.22 |
| 2005-02-07 | 334.11 |
| 2005-02-04 | 341.00 |
| 2005-02-03 | 320.33 |
| 2005-02-02 | 313.44 |
| 2005-02-01 | 313.44 |
| 2005-01-31 | 313.44 |
| 2005-01-28 | 313.44 |
| 2005-01-27 | 320.33 |
| 2005-01-26 | 306.54 |
| 2005-01-25 | 306.54 |
| 2005-01-24 | 306.54 |
| 2005-01-21 | 306.54 |
| 2005-01-20 | 320.33 |
| 2005-01-19 | 313.44 |
| 2005-01-18 | 306.54 |
| 2005-01-17 | 306.54 |
| 2005-01-14 | 313.44 |
| 2005-01-13 | 306.54 |
| 2005-01-12 | 299.65 |
| 2005-01-11 | 306.54 |
| 2005-01-10 | 306.54 |
| 2005-01-07 | 306.54 |
| 2005-01-06 | 313.44 |
| 2005-01-05 | 306.54 |
| 2005-01-04 | 320.33 |
| 2005-01-03 | 320.33 |
| 2004-12-31 | 320.33 |
| 2004-12-30 | 320.33 |
| 2004-12-29 | 306.54 |
| 2004-12-28 | 313.44 |
| 2004-12-24 | 313.44 |
| 2004-12-23 | 313.44 |
| 2004-12-22 | 320.33 |
| 2004-12-21 | 320.33 |
| 2004-12-20 | 320.33 |
| 2004-12-17 | 313.44 |
| 2004-12-16 | 320.33 |
| 2004-12-15 | 313.44 |
| 2004-12-14 | 313.44 |
| 2004-12-13 | 313.44 |
| 2004-12-10 | 306.54 |
| 2004-12-09 | 313.44 |
| 2004-12-08 | 320.33 |
| 2004-12-07 | 327.22 |
| 2004-12-06 | 327.22 |
| 2004-12-03 | 327.22 |
| 2004-12-02 | 334.11 |
| 2004-12-01 | 334.11 |
| 2004-11-30 | 327.22 |
| 2004-11-29 | 334.11 |
| 2004-11-26 | 327.22 |
| 2004-11-25 | 327.22 |
| 2004-11-24 | 347.89 |
| 2004-11-23 | 327.22 |
| 2004-11-22 | 327.22 |
| 2004-11-19 | 313.44 |
| 2004-11-18 | 306.54 |
| 2004-11-17 | 306.54 |
| 2004-11-16 | 306.54 |
| 2004-11-15 | 313.44 |
| 2004-11-12 | 313.44 |
| 2004-11-11 | 320.33 |
| 2004-11-10 | 320.33 |
| 2004-11-09 | 313.44 |
| 2004-11-08 | 313.44 |
| 2004-11-05 | 306.54 |
| 2004-11-04 | 299.65 |
| 2004-11-03 | 285.87 |
| 2004-11-02 | 292.76 |
| 2004-11-01 | 292.76 |
| 2004-10-29 | 292.76 |
| 2004-10-28 | 292.76 |
| 2004-10-27 | 278.98 |
| 2004-10-26 | 278.98 |
| 2004-10-25 | 272.09 |
| 2004-10-21 | 285.87 |
| 2004-10-20 | 285.87 |
| 2004-10-19 | 285.87 |
| 2004-10-18 | 278.98 |
| 2004-10-15 | 285.87 |
| 2004-10-14 | 285.87 |
| 2004-10-13 | 292.76 |
| 2004-10-12 | 292.76 |
| 2004-10-11 | 299.65 |
| 2004-10-08 | 292.76 |
| 2004-10-07 | 313.44 |
| 2004-10-06 | 285.87 |
| 2004-10-05 | 278.98 |
| 2004-10-04 | 278.98 |
| 2004-09-30 | 278.98 |
| 2004-09-28 | 272.09 |
| 2004-09-27 | 278.98 |
| 2004-09-24 | 292.76 |
| 2004-09-23 | 292.76 |
| 2004-09-22 | 291.39 |
| 2004-09-21 | 291.39 |
| 2004-09-20 | 298.13 |
| 2004-09-17 | 298.13 |
| 2004-09-16 | 298.13 |
| 2004-09-15 | 291.39 |
| 2004-09-14 | 291.39 |
| 2004-09-13 | 291.39 |
| 2004-09-10 | 284.64 |
| 2004-09-09 | 277.89 |
| 2004-09-08 | 304.88 |
| 2004-09-07 | 325.13 |
| 2004-09-06 | 325.13 |
| 2004-09-03 | 311.63 |
| 2004-09-02 | 291.39 |
| 2004-09-01 | 277.89 |
| 2004-08-31 | 277.89 |
| 2004-08-30 | 271.14 |
| 2004-08-27 | 271.14 |
| 2004-08-26 | 277.89 |
| 2004-08-25 | 277.89 |
| 2004-08-24 | 264.39 |
| 2004-08-23 | 264.39 |
| 2004-08-20 | 264.39 |
| 2004-08-19 | 264.39 |
| 2004-08-18 | 257.65 |
| 2004-08-17 | 257.65 |
| 2004-08-16 | 257.65 |
| 2004-08-13 | 257.65 |
| 2004-08-12 | 257.65 |
| 2004-08-11 | 264.39 |
| 2004-08-10 | 271.14 |
| 2004-08-09 | 271.14 |
| 2004-08-06 | 271.14 |
| 2004-08-05 | 271.14 |
| 2004-08-04 | 271.14 |
| 2004-08-03 | 271.14 |
| 2004-08-02 | 277.89 |
| 2004-07-30 | 277.89 |
| 2004-07-29 | 271.14 |
| 2004-07-28 | 277.89 |
| 2004-07-27 | 284.64 |
| 2004-07-26 | 271.14 |
| 2004-07-23 | 277.89 |
| 2004-07-22 | 277.89 |
| 2004-07-21 | 271.14 |
| 2004-07-20 | 277.89 |
| 2004-07-19 | 271.14 |
| 2004-07-16 | 271.14 |
| 2004-07-15 | 271.14 |
| 2004-07-14 | 271.14 |
| 2004-07-13 | 271.14 |
| 2004-07-12 | 277.89 |
| 2004-07-09 | 277.89 |
| 2004-07-08 | 271.14 |
| 2004-07-07 | 277.89 |
| 2004-07-06 | 277.89 |
| 2004-07-05 | 257.65 |
| 2004-07-02 | 250.90 |
| 2004-06-30 | 257.65 |
| 2004-06-29 | 250.90 |
| 2004-06-28 | 257.65 |
| 2004-06-25 | 264.39 |
| 2004-06-24 | 264.39 |
| 2004-06-23 | 250.90 |
| 2004-06-21 | 250.90 |
| 2004-06-18 | 257.65 |
| 2004-06-17 | 264.39 |
| 2004-06-16 | 264.39 |
| 2004-06-15 | 264.39 |
| 2004-06-14 | 277.89 |
| 2004-06-11 | 284.64 |
| 2004-06-10 | 271.14 |
| 2004-06-09 | 277.89 |
| 2004-06-08 | 277.89 |
| 2004-06-07 | 271.14 |
| 2004-06-04 | 271.14 |
| 2004-06-03 | 264.39 |
| 2004-06-02 | 277.89 |
| 2004-06-01 | 264.39 |
| 2004-05-31 | 271.14 |
| 2004-05-28 | 277.89 |
| 2004-05-27 | 271.14 |
| 2004-05-25 | 250.90 |
| 2004-05-24 | 277.89 |
| 2004-05-21 | 277.89 |
| 2004-05-20 | 257.65 |
| 2004-05-19 | 264.39 |
| 2004-05-18 | 237.40 |
| 2004-05-17 | 210.41 |
| 2004-05-14 | 257.65 |
| 2004-05-13 | 284.64 |
| 2004-05-12 | 297.46 |
| 2004-05-11 | 297.46 |
| 2004-05-10 | 291.05 |
| 2004-05-07 | 310.28 |
| 2004-05-06 | 316.69 |
| 2004-05-05 | 310.28 |
| 2004-05-04 | 310.28 |
| 2004-05-03 | 310.28 |
| 2004-04-30 | 303.87 |
| 2004-04-29 | 303.87 |
| 2004-04-28 | 316.69 |
| 2004-04-27 | 316.69 |
| 2004-04-26 | 316.69 |
| 2004-04-23 | 323.10 |
| 2004-04-22 | 316.69 |
| 2004-04-21 | 316.69 |
| 2004-04-20 | 323.10 |
| 2004-04-19 | 335.92 |
| 2004-04-16 | 335.92 |
| 2004-04-15 | 335.92 |
| 2004-04-14 | 342.33 |
| 2004-04-13 | 342.33 |
| 2004-04-08 | 342.33 |
| 2004-04-07 | 348.74 |
| 2004-04-06 | 342.33 |
| 2004-04-02 | 335.92 |
| 2004-04-01 | 335.92 |
| 2004-03-31 | 335.92 |
| 2004-03-30 | 342.33 |
| 2004-03-29 | 348.74 |
| 2004-03-26 | 342.33 |
| 2004-03-25 | 393.62 |
| 2004-03-24 | 406.44 |
| 2004-03-23 | 400.03 |
| 2004-03-22 | 393.62 |
| 2004-03-19 | 400.03 |
| 2004-03-18 | 393.62 |
| 2004-03-17 | 393.62 |
| 2004-03-16 | 393.62 |
| 2004-03-15 | 367.98 |
| 2004-03-12 | 374.39 |
| 2004-03-11 | 374.39 |
| 2004-03-10 | 387.21 |
| 2004-03-09 | 380.80 |
| 2004-03-08 | 387.21 |
| 2004-03-05 | 387.21 |
| 2004-03-04 | 380.80 |
| 2004-03-03 | 380.80 |
| 2004-03-02 | 387.21 |
| 2004-03-01 | 393.62 |
| 2004-02-27 | 393.62 |
| 2004-02-26 | 393.62 |
| 2004-02-25 | 387.21 |
| 2004-02-24 | 393.62 |
| 2004-02-23 | 400.03 |
| 2004-02-20 | 406.44 |
| 2004-02-19 | 406.44 |
| 2004-02-18 | 406.44 |
| 2004-02-17 | 412.85 |
| 2004-02-16 | 412.85 |
| 2004-02-13 | 393.62 |
| 2004-02-12 | 400.03 |
| 2004-02-11 | 400.03 |
| 2004-02-10 | 380.80 |
| 2004-02-09 | 380.80 |
| 2004-02-06 | 367.98 |
| 2004-02-05 | 361.57 |
| 2004-02-04 | 367.98 |
| 2004-02-03 | 361.57 |
| 2004-02-02 | 355.15 |
| 2004-01-30 | 374.39 |
| 2004-01-29 | 367.98 |
| 2004-01-28 | 374.39 |
| 2004-01-27 | 387.21 |
| 2004-01-26 | 387.21 |
| 2004-01-21 | 374.39 |
| 2004-01-20 | 374.39 |
| 2004-01-19 | 374.39 |
| 2004-01-16 | 367.98 |
| 2004-01-15 | 374.39 |
| 2004-01-14 | 380.80 |
| 2004-01-13 | 374.39 |
| 2004-01-12 | 387.21 |
| 2004-01-09 | 387.21 |
| 2004-01-08 | 387.21 |
| 2004-01-07 | 393.62 |
| 2004-01-06 | 393.62 |
| 2004-01-05 | 374.39 |
| 2004-01-02 | 367.98 |
| 2003-12-31 | 367.98 |
| 2003-12-30 | 361.57 |
| 2003-12-29 | 367.98 |
| 2003-12-24 | 348.74 |
| 2003-12-23 | 355.15 |
| 2003-12-22 | 355.15 |
| 2003-12-19 | 342.33 |
| 2003-12-18 | 342.33 |
| 2003-12-17 | 342.33 |
| 2003-12-16 | 342.33 |
| 2003-12-15 | 348.74 |
| 2003-12-12 | 355.15 |
| 2003-12-11 | 342.33 |
| 2003-12-10 | 335.92 |
| 2003-12-09 | 335.92 |
| 2003-12-08 | 348.74 |
| 2003-12-05 | 348.74 |
| 2003-12-04 | 348.74 |
| 2003-12-03 | 348.74 |
| 2003-12-02 | 355.15 |
| 2003-12-01 | 355.15 |
| 2003-11-28 | 348.74 |
| 2003-11-27 | 355.15 |
| 2003-11-26 | 348.74 |
| 2003-11-25 | 355.15 |
| 2003-11-24 | 355.15 |
| 2003-11-21 | 342.33 |
| 2003-11-20 | 348.74 |
| 2003-11-19 | 361.57 |
| 2003-11-18 | 367.98 |
| 2003-11-17 | 348.74 |
| 2003-11-14 | 367.98 |
| 2003-11-13 | 335.92 |
| 2003-11-12 | 329.51 |
| 2003-11-11 | 329.51 |
| 2003-11-10 | 329.51 |
| 2003-11-07 | 335.92 |
| 2003-11-06 | 335.92 |
| 2003-11-05 | 329.51 |
| 2003-11-04 | 329.51 |
| 2003-11-03 | 335.92 |
| 2003-10-31 | 335.92 |
| 2003-10-30 | 335.92 |
| 2003-10-29 | 342.33 |
| 2003-10-28 | 342.33 |
| 2003-10-27 | 335.92 |
| 2003-10-24 | 329.51 |
| 2003-10-23 | 329.51 |
| 2003-10-22 | 355.15 |
| 2003-10-21 | 361.57 |
| 2003-10-20 | 361.57 |
| 2003-10-17 | 367.98 |
| 2003-10-16 | 355.15 |
| 2003-10-15 | 355.15 |
| 2003-10-14 | 355.15 |
| 2003-10-13 | 374.39 |
| 2003-10-10 | 355.15 |
| 2003-10-09 | 329.51 |
| 2003-10-08 | 329.51 |
| 2003-10-07 | 329.51 |
| 2003-10-06 | 335.92 |
| 2003-10-03 | 329.51 |
| 2003-10-02 | 329.51 |
| 2003-09-30 | 329.51 |
| 2003-09-29 | 329.51 |
| 2003-09-26 | 361.57 |
| 2003-09-25 | 367.98 |
| 2003-09-24 | 367.98 |
| 2003-09-23 | 367.98 |
| 2003-09-22 | 374.39 |
| 2003-09-19 | 387.04 |
| 2003-09-18 | 393.36 |
| 2003-09-17 | 399.69 |
| 2003-09-16 | 399.69 |
| 2003-09-15 | 406.01 |
| 2003-09-11 | 393.36 |
| 2003-09-10 | 387.04 |
| 2003-09-09 | 399.69 |
| 2003-09-08 | 412.34 |
| 2003-09-05 | 406.01 |
| 2003-09-04 | 406.01 |
| 2003-09-03 | 399.69 |
| 2003-09-02 | 399.69 |
| 2003-09-01 | 393.36 |
| 2003-08-29 | 406.01 |
| 2003-08-28 | 374.39 |
| 2003-08-27 | 361.74 |
| 2003-08-26 | 387.04 |
| 2003-08-25 | 406.01 |
| 2003-08-22 | 361.74 |
| 2003-08-21 | 330.11 |
| 2003-08-20 | 330.11 |
| 2003-08-19 | 336.44 |
| 2003-08-18 | 323.79 |
| 2003-08-15 | 330.11 |
| 2003-08-14 | 330.11 |
| 2003-08-13 | 330.11 |
| 2003-08-12 | 336.44 |
| 2003-08-11 | 323.79 |
| 2003-08-08 | 323.79 |
| 2003-08-07 | 336.44 |
| 2003-08-06 | 323.79 |
| 2003-08-05 | 336.44 |
| 2003-08-04 | 330.11 |
| 2003-08-01 | 342.76 |
| 2003-07-31 | 323.79 |
| 2003-07-30 | 311.13 |
| 2003-07-29 | 304.81 |
| 2003-07-28 | 304.81 |
| 2003-07-25 | 304.81 |
| 2003-07-24 | 298.48 |
| 2003-07-23 | 298.48 |
| 2003-07-22 | 311.13 |
| 2003-07-21 | 304.81 |
| 2003-07-18 | 304.81 |
| 2003-07-17 | 298.48 |
| 2003-07-16 | 323.79 |
| 2003-07-15 | 311.13 |
| 2003-07-14 | 330.11 |
| 2003-07-11 | 311.13 |
| 2003-07-10 | 323.79 |
| 2003-07-09 | 304.81 |
| 2003-07-08 | 292.16 |
| 2003-07-07 | 273.18 |
| 2003-07-04 | 266.86 |
| 2003-07-03 | 235.23 |
| 2003-07-02 | 222.58 |
| 2003-06-30 | 222.58 |
| 2003-06-27 | 228.91 |
| 2003-06-26 | 216.26 |
| 2003-06-25 | 213.09 |
| 2003-06-24 | 208.67 |
| 2003-06-23 | 214.84 |
| 2003-06-20 | 214.84 |
| 2003-06-19 | 227.19 |
| 2003-06-18 | 214.84 |
| 2003-06-17 | 233.36 |
| 2003-06-16 | 233.36 |
| 2003-06-13 | 239.53 |
| 2003-06-12 | 239.53 |
| 2003-06-11 | 233.36 |
| 2003-06-10 | 214.84 |
| 2003-06-09 | 214.84 |
| 2003-06-06 | 199.41 |
| 2003-06-05 | 196.32 |
| 2003-06-03 | 214.84 |
| 2003-06-02 | 196.32 |
| 2003-05-30 | 190.15 |
| 2003-05-29 | 187.06 |
| 2003-05-28 | 193.23 |
| 2003-05-27 | 180.89 |
| 2003-05-26 | 183.97 |
| 2003-05-23 | 177.80 |
| 2003-05-22 | 180.89 |
| 2003-05-21 | 174.71 |
| 2003-05-20 | 174.71 |
| 2003-05-19 | 177.80 |
| 2003-05-16 | 165.45 |
| 2003-05-15 | 165.45 |
| 2003-05-14 | 159.28 |
| 2003-05-13 | 153.11 |
| 2003-05-12 | 150.02 |
| 2003-05-09 | 143.85 |
| 2003-05-07 | 143.85 |
| 2003-05-06 | 150.02 |
| 2003-05-05 | 153.11 |
| 2003-05-02 | 140.76 |
| 2003-04-30 | 131.50 |
| 2003-04-29 | 135.82 |
| 2003-04-28 | 121.44 |
| 2003-04-25 | 118.57 |
| 2003-04-24 | 124.32 |
| 2003-04-23 | 127.19 |
| 2003-04-22 | 144.45 |
| 2003-04-17 | 147.33 |
| 2003-04-16 | 150.20 |
| 2003-04-15 | 144.45 |
| 2003-04-14 | 144.45 |
| 2003-04-11 | 150.20 |
| 2003-04-10 | 144.45 |
| 2003-04-09 | 141.57 |
| 2003-04-08 | 150.20 |
| 2003-04-07 | 158.83 |
| 2003-04-04 | 153.08 |
| 2003-04-03 | 150.20 |
| 2003-04-02 | 153.08 |
| 2003-04-01 | 153.08 |
| 2003-03-31 | 153.08 |
| 2003-03-28 | 161.70 |
| 2003-03-27 | 164.58 |
| 2003-03-26 | 167.46 |
| 2003-03-25 | 167.46 |
| 2003-03-24 | 181.84 |
| 2003-03-21 | 181.84 |
| 2003-03-20 | 181.84 |
| 2003-03-19 | 167.46 |
| 2003-03-18 | 164.58 |
| 2003-03-17 | 164.58 |
| 2003-03-14 | 167.46 |
| 2003-03-13 | 161.70 |
| 2003-03-12 | 173.21 |
| 2003-03-11 | 170.33 |
| 2003-03-10 | 147.33 |
| 2003-03-07 | 158.83 |
| 2003-03-06 | 170.33 |
| 2003-03-05 | 184.71 |
| 2003-03-04 | 184.71 |
| 2003-03-03 | 184.71 |
| 2003-02-28 | 176.08 |
| 2003-02-27 | 155.95 |
| 2003-02-26 | 158.83 |
| 2003-02-25 | 155.95 |
| 2003-02-24 | 161.70 |
| 2003-02-21 | 167.46 |
| 2003-02-20 | 158.83 |
| 2003-02-19 | 141.57 |
| 2003-02-18 | 141.57 |
| 2003-02-17 | 135.82 |
| 2003-02-14 | 141.57 |
| 2003-02-13 | 144.45 |
| 2003-02-12 | 153.08 |
| 2003-02-11 | 141.57 |
| 2003-02-10 | 141.57 |
| 2003-02-07 | 138.70 |
| 2003-02-06 | 138.70 |
| 2003-02-05 | 127.19 |
| 2003-02-04 | 135.82 |
| 2003-01-30 | 132.95 |
| 2003-01-29 | 130.07 |
| 2003-01-28 | 127.19 |
| 2003-01-27 | 127.19 |
| 2003-01-24 | 130.07 |
| 2003-01-23 | 130.07 |
| 2003-01-22 | 130.07 |
| 2003-01-21 | 130.07 |
| 2003-01-20 | 135.82 |
| 2003-01-17 | 124.32 |
| 2003-01-16 | 118.57 |
| 2003-01-15 | 124.32 |
| 2003-01-14 | 135.82 |
| 2003-01-13 | 135.82 |
| 2003-01-10 | 138.70 |
| 2003-01-09 | 138.70 |
| 2003-01-08 | 132.95 |
| 2003-01-07 | 109.94 |
| 2003-01-06 | 107.06 |
| 2003-01-03 | 98.44 |
| 2003-01-02 | 98.44 |
| 2002-12-31 | 84.06 |
| 2002-12-30 | 84.06 |
| 2002-12-27 | 84.06 |
| 2002-12-24 | 84.06 |
| 2002-12-23 | 81.18 |
| 2002-12-20 | 75.43 |
| 2002-12-19 | 72.55 |
| 2002-12-18 | 75.43 |
| 2002-12-17 | 72.55 |
| 2002-12-16 | 75.43 |
| 2002-12-13 | 81.18 |
| 2002-12-12 | 89.81 |
| 2002-12-11 | 89.81 |
| 2002-12-10 | 78.30 |
| 2002-12-09 | 69.68 |
| 2002-12-06 | 75.43 |
| 2002-12-05 | 69.68 |
| 2002-12-04 | 66.80 |
| 2002-12-03 | 75.43 |
| 2002-12-02 | 72.55 |
| 2002-11-29 | 66.80 |
| 2002-11-28 | 55.30 |
| 2002-11-27 | 43.79 |
| 2002-11-26 | 35.17 |
| 2002-11-25 | 38.04 |
| 2002-11-22 | 34.59 |
| 2002-11-21 | 34.59 |
| 2002-11-20 | 34.02 |
| 2002-11-19 | 29.41 |
| 2002-11-18 | 29.41 |
| 2002-11-15 | 29.41 |
| 2002-11-14 | 29.41 |
| 2002-11-13 | 29.41 |
| 2002-11-12 | 29.41 |
| 2002-11-11 | 29.41 |
| 2002-11-08 | 29.41 |
| 2002-11-07 | 29.41 |
| 2002-11-06 | 29.99 |
| 2002-11-05 | 32.29 |
| 2002-11-04 | 36.89 |
| 2002-11-01 | 36.89 |
| 2002-10-31 | 34.02 |
| 2002-10-30 | 29.41 |
| 2002-10-29 | 29.41 |
| 2002-10-28 | 29.41 |
| 2002-10-25 | 29.41 |
| 2002-10-24 | 29.41 |
| 2002-10-23 | 29.41 |
| 2002-10-22 | 29.41 |
| 2002-10-21 | 29.41 |
| 2002-10-18 | 29.41 |
| 2002-10-17 | 29.41 |
| 2002-10-16 | 29.41 |
| 2002-10-15 | 32.29 |
| 2002-10-11 | 28.84 |
| 2002-10-10 | 28.84 |
| 2002-10-09 | 28.84 |
| 2002-10-08 | 28.84 |
| 2002-10-07 | 32.29 |
| 2002-10-04 | 32.29 |
| 2002-10-03 | 32.29 |
| 2002-10-02 | 38.04 |
| 2002-09-30 | 38.04 |
| 2002-09-27 | 38.04 |
| 2002-09-26 | 42.64 |
| 2002-09-25 | 42.64 |
| 2002-09-24 | 42.64 |
| 2002-09-23 | 42.64 |
| 2002-09-20 | 42.64 |
| 2002-09-19 | 43.79 |
| 2002-09-18 | 43.79 |
| 2002-09-17 | 43.79 |
| 2002-09-16 | 43.79 |
| 2002-09-13 | 43.79 |
| 2002-09-12 | 43.79 |
| 2002-09-11 | 43.79 |
| 2002-09-10 | 49.55 |
| 2002-09-09 | 49.55 |
| 2002-09-06 | 38.04 |
| 2002-09-05 | 38.04 |
| 2002-09-04 | 38.04 |
| 2002-09-03 | 38.04 |
| 2002-09-02 | 38.04 |
| 2002-08-30 | 38.04 |
| 2002-08-29 | 38.04 |
| 2002-08-28 | 32.29 |
| 2002-08-27 | 32.29 |
| 2002-08-26 | 32.29 |
| 2002-08-23 | 32.29 |
| 2002-08-22 | 29.41 |
| 2002-08-21 | 31.72 |
| 2002-08-20 | 26.54 |
| 2002-08-19 | 26.54 |
| 2002-08-16 | 26.54 |
| 2002-08-15 | 20.79 |
| 2002-08-14 | 20.79 |
| 2002-08-13 | 23.66 |
| 2002-08-12 | 23.09 |
| 2002-08-09 | 23.09 |
| 2002-08-08 | 27.69 |
| 2002-08-07 | 30.56 |
| 2002-08-06 | 31.14 |
| 2002-08-05 | 32.29 |
| 2002-08-02 | 32.29 |
| 2002-08-01 | 32.29 |
| 2002-07-31 | 29.41 |
| 2002-07-30 | 28.26 |
| 2002-07-29 | 34.59 |
| 2002-07-26 | 37.47 |
| 2002-07-25 | 43.79 |
| 2002-07-24 | 46.67 |
| 2002-07-23 | 46.67 |
| 2002-07-22 | 46.67 |
| 2002-07-19 | 46.67 |
| 2002-07-18 | 46.67 |
| 2002-07-17 | 49.55 |
| 2002-07-16 | 49.55 |
| 2002-07-15 | 49.55 |
| 2002-07-12 | 49.55 |
| 2002-07-11 | 52.42 |
| 2002-07-10 | 55.30 |
| 2002-07-09 | 58.17 |
| 2002-07-08 | 58.17 |
| 2002-07-05 | 52.42 |
| 2002-07-04 | 49.55 |
| 2002-07-03 | 46.67 |
| 2002-07-02 | 43.79 |
| 2002-06-28 | 49.55 |
| 2002-06-27 | 49.55 |
| 2002-06-26 | 49.55 |
| 2002-06-25 | 61.05 |
| 2002-06-24 | 61.05 |
| 2002-06-21 | 61.05 |
| 2002-06-20 | 61.05 |
| 2002-06-19 | 52.42 |
| 2002-06-18 | 66.80 |
| 2002-06-17 | 72.55 |
| 2002-06-14 | 75.43 |
| 2002-06-13 | 78.30 |
| 2002-06-12 | 69.68 |
| 2002-06-11 | 75.43 |
| 2002-06-10 | 78.30 |
| 2002-06-07 | 89.81 |
| 2002-06-06 | 89.81 |
| 2002-06-05 | 89.81 |
| 2002-06-04 | 101.31 |
| 2002-06-03 | 95.56 |
| 2002-05-31 | 81.18 |
| 2002-05-30 | 84.06 |
| 2002-05-29 | 78.30 |
| 2002-05-28 | 72.55 |
| 2002-05-27 | 75.43 |
| 2002-05-24 | 72.55 |
| 2002-05-23 | 75.43 |
| 2002-05-22 | 78.30 |
| 2002-05-21 | 72.55 |
| 2002-05-17 | 72.55 |
| 2002-05-16 | 61.77 |
| 2002-05-15 | 53.68 |
| 2002-05-14 | 56.38 |
| 2002-05-13 | 56.38 |
| 2002-05-10 | 45.59 |
| 2002-05-09 | 56.38 |
| 2002-05-08 | 59.07 |
| 2002-05-07 | 59.07 |
| 2002-05-06 | 42.90 |
| 2002-05-03 | 37.50 |
| 2002-05-02 | 40.20 |
| 2002-04-30 | 34.81 |
| 2002-04-29 | 37.50 |
| 2002-04-26 | 34.81 |
| 2002-04-25 | 37.50 |
| 2002-04-24 | 37.50 |
| 2002-04-23 | 40.20 |
| 2002-04-22 | 34.81 |
| 2002-04-19 | 40.20 |
| 2002-04-18 | 40.20 |
| 2002-04-17 | 42.90 |
| 2002-04-16 | 40.20 |
| 2002-04-15 | 40.20 |
| 2002-04-12 | 40.20 |
| 2002-04-11 | 40.20 |
| 2002-04-10 | 34.81 |
| 2002-04-09 | 40.20 |
| 2002-04-08 | 37.50 |
| 2002-04-04 | 37.50 |
| 2002-04-03 | 2.45 |
| 2002-04-02 | 0.30 |
| 2002-03-28 | 2.45 |
| 2002-03-27 | -0.24 |
| 2002-03-26 | 0.30 |
| 2002-03-25 | -0.24 |
| 2002-03-22 | 2.45 |
| 2002-03-21 | 1.91 |
| 2002-03-20 | -0.24 |
| 2002-03-19 | -2.94 |
| 2002-03-18 | 7.31 |
| 2002-03-15 | 2.45 |
| 2002-03-14 | 0.30 |
| 2002-03-13 | -0.78 |
| 2002-03-12 | 0.30 |
| 2002-03-11 | 1.37 |
| 2002-03-08 | 0.30 |
| 2002-03-07 | 2.45 |
| 2002-03-06 | 2.45 |
| 2002-03-05 | 2.45 |
| 2002-03-04 | 7.85 |
| 2002-03-01 | 7.85 |
| 2002-02-28 | 2.45 |
| 2002-02-27 | 2.45 |
| 2002-02-26 | 7.85 |
| 2002-02-25 | -0.24 |
| 2002-02-22 | -0.24 |
| 2002-02-21 | -0.24 |
| 2002-02-20 | -0.24 |
| 2002-02-19 | 1.37 |
| 2002-02-18 | 1.37 |
| 2002-02-15 | 1.37 |
| 2002-02-11 | 1.37 |
| 2002-02-08 | -1.86 |
| 2002-02-07 | -5.64 |
| 2002-02-06 | -5.64 |
| 2002-02-05 | -5.64 |
| 2002-02-04 | -2.94 |
| 2002-02-01 | -2.94 |
| 2002-01-31 | -2.94 |
| 2002-01-30 | -0.24 |
| 2002-01-29 | 2.45 |
| 2002-01-28 | 6.23 |
| 2002-01-25 | 6.23 |
| 2002-01-24 | 6.23 |
| 2002-01-23 | 6.77 |
| 2002-01-22 | 6.77 |
| 2002-01-21 | 6.77 |
| 2002-01-18 | 6.77 |
| 2002-01-17 | 7.85 |
| 2002-01-16 | 9.46 |
| 2002-01-15 | 10.54 |
| 2002-01-14 | 10.54 |
| 2002-01-11 | 3.53 |
| 2002-01-10 | 1.37 |
| 2002-01-09 | 1.37 |
| 2002-01-08 | 1.37 |
| 2002-01-07 | 1.37 |
| 2002-01-04 | 1.37 |
| 2002-01-03 | 5.15 |
| 2002-01-02 | 5.15 |
| 2001-12-31 | 5.15 |
| 2001-12-28 | 5.15 |
| 2001-12-27 | 5.15 |
| 2001-12-24 | 5.15 |
| 2001-12-21 | 5.15 |
| 2001-12-20 | 5.15 |
| 2001-12-19 | -1.86 |
| 2001-12-18 | 2.45 |
| 2001-12-17 | 2.45 |
| 2001-12-14 | 2.45 |
| 2001-12-13 | 2.45 |
| 2001-12-12 | 2.45 |
| 2001-12-11 | 1.37 |
| 2001-12-10 | -1.86 |
| 2001-12-07 | 2.45 |
| 2001-12-06 | 2.45 |
| 2001-12-05 | 1.91 |
| 2001-12-04 | 2.45 |
| 2001-12-03 | 0.84 |
| 2001-11-30 | 5.15 |
| 2001-11-29 | 5.15 |
| 2001-11-28 | 5.15 |
| 2001-11-27 | 5.15 |
| 2001-11-26 | 5.15 |
| 2001-11-23 | 4.07 |
| 2001-11-22 | 5.15 |
| 2001-11-21 | 2.45 |
| 2001-11-20 | 2.45 |
| 2001-11-19 | 5.15 |
| 2001-11-16 | 7.31 |
| 2001-11-15 | 5.15 |
| 2001-11-14 | 5.15 |
| 2001-11-13 | 5.15 |
| 2001-11-12 | 5.15 |
| 2001-11-09 | 10.54 |
| 2001-11-08 | 5.69 |
| 2001-11-07 | 6.77 |
| 2001-11-06 | 6.77 |
| 2001-11-05 | 6.77 |
| 2001-11-02 | 6.77 |
| 2001-11-01 | 6.77 |
| 2001-10-31 | 6.77 |
| 2001-10-30 | 6.77 |
| 2001-10-29 | 6.77 |
| 2001-10-26 | 6.77 |
| 2001-10-24 | 7.85 |
| 2001-10-23 | 7.85 |
| 2001-10-22 | 7.85 |
| 2001-10-19 | 7.85 |
| 2001-10-18 | 7.85 |
| 2001-10-17 | 7.85 |
| 2001-10-16 | 7.85 |
| 2001-10-15 | 7.85 |
| 2001-10-12 | 7.85 |
| 2001-10-11 | 5.15 |
| 2001-10-10 | 6.23 |
| 2001-10-09 | 6.23 |
| 2001-10-08 | 7.31 |
| 2001-10-05 | 7.85 |
| 2001-10-04 | 7.85 |
| 2001-10-03 | 7.85 |
| 2001-09-28 | 7.85 |
| 2001-09-27 | 7.85 |
| 2001-09-26 | 7.85 |
| 2001-09-25 | 7.85 |
| 2001-09-24 | 7.85 |
| 2001-09-21 | 7.85 |
| 2001-09-20 | 7.85 |
| 2001-09-19 | 7.85 |
| 2001-09-18 | 7.85 |
| 2001-09-17 | 7.85 |
| 2001-09-14 | 7.85 |
| 2001-09-13 | 13.24 |
| 2001-09-12 | 13.24 |
| 2001-09-11 | 13.24 |
| 2001-09-10 | 13.24 |
| 2001-09-07 | 13.24 |
| 2001-09-06 | 14.86 |
| 2001-09-05 | 14.86 |
| 2001-09-04 | 14.86 |
| 2001-09-03 | 14.86 |
| 2001-08-31 | 21.33 |
| 2001-08-30 | 21.33 |
| 2001-08-29 | 21.33 |
| 2001-08-28 | 21.33 |
| 2001-08-27 | 21.33 |
| 2001-08-24 | 25.10 |
| 2001-08-23 | 25.10 |
| 2001-08-22 | 25.10 |
| 2001-08-21 | 25.10 |
| 2001-08-20 | 25.10 |
| 2001-08-17 | 25.64 |
| 2001-08-16 | 15.93 |
| 2001-08-15 | 14.86 |
| 2001-08-14 | 14.86 |
| 2001-08-13 | 14.32 |
| 2001-08-10 | 18.63 |
| 2001-08-09 | 18.63 |
| 2001-08-08 | 22.94 |
| 2001-08-07 | 18.63 |
| 2001-08-06 | 18.63 |
| 2001-08-03 | 29.41 |
| 2001-08-02 | 29.41 |
| 2001-08-01 | 29.41 |
| 2001-07-31 | 31.57 |
| 2001-07-30 | 31.57 |
| 2001-07-27 | 31.57 |
| 2001-07-26 | 31.57 |
| 2001-07-24 | 31.57 |
| 2001-07-23 | 31.57 |
| 2001-07-20 | 25.64 |
| 2001-07-19 | 28.34 |
| 2001-07-18 | 27.80 |
| 2001-07-17 | 29.41 |
| 2001-07-16 | 34.81 |
| 2001-07-13 | 32.11 |
| 2001-07-12 | 32.11 |
| 2001-07-11 | 32.11 |
| 2001-07-10 | 29.41 |
| 2001-07-09 | 32.11 |
| 2001-07-05 | 31.57 |
| 2001-07-04 | 34.81 |
| 2001-07-03 | 34.81 |
| 2001-06-29 | 34.81 |
| 2001-06-28 | 34.81 |
| 2001-06-27 | 34.81 |
| 2001-06-26 | 34.81 |
| 2001-06-22 | 32.65 |
| 2001-06-21 | 34.81 |
| 2001-06-20 | 34.81 |
| 2001-06-19 | 37.50 |
| 2001-06-18 | 37.50 |
| 2001-06-15 | 40.20 |
| 2001-06-14 | 45.59 |
| 2001-06-13 | 40.20 |
| 2001-06-12 | 40.20 |
| 2001-06-11 | 40.20 |
| 2001-06-08 | 42.90 |
| 2001-06-07 | 40.20 |
| 2001-06-06 | 34.81 |
| 2001-06-05 | 40.20 |
| 2001-06-04 | 34.81 |
| 2001-06-01 | 37.50 |
| 2001-05-31 | 40.20 |
| 2001-05-30 | 42.90 |
| 2001-05-29 | 40.20 |
| 2001-05-28 | 50.98 |
| 2001-05-25 | 40.20 |
| 2001-05-24 | 40.20 |
| 2001-05-23 | 40.20 |
| 2001-05-22 | 23.48 |
| 2001-05-21 | 23.48 |
| 2001-05-18 | 18.63 |
| 2001-05-17 | 17.01 |
| 2001-05-16 | 19.71 |
| 2001-05-15 | 20.25 |
| 2001-05-14 | 13.78 |
| 2001-05-11 | 13.78 |
| 2001-05-10 | 15.93 |
| 2001-05-09 | 24.02 |
| 2001-05-08 | 24.02 |
| 2001-05-07 | 18.63 |
| 2001-05-04 | 14.86 |
| 2001-05-03 | 18.63 |
| 2001-05-02 | 18.63 |
| 2001-04-27 | 25.10 |
| 2001-04-26 | 19.17 |
| 2001-04-25 | 32.11 |
| 2001-04-24 | 10.54 |
| 2001-04-23 | 5.69 |
| 2001-04-20 | 5.15 |
| 2001-04-19 | 2.45 |
| 2001-04-18 | -1.32 |
| 2001-04-17 | -1.32 |
| 2001-04-12 | -0.24 |
| 2001-04-11 | 2.45 |
| 2001-04-10 | 4.07 |
| 2001-04-09 | 4.07 |
| 2001-04-06 | 4.07 |
| 2001-04-04 | 5.15 |
| 2001-04-03 | 5.15 |
| 2001-04-02 | 5.15 |
| 2001-03-30 | 7.85 |
| 2001-03-29 | 7.85 |
| 2001-03-28 | 12.16 |
| 2001-03-27 | 9.46 |
| 2001-03-26 | 26.72 |
| 2001-03-23 | 26.72 |
| 2001-03-22 | 29.41 |
| 2001-03-21 | 29.41 |
| 2001-03-20 | 32.11 |
| 2001-03-19 | 32.11 |
| 2001-03-16 | 32.11 |
| 2001-03-15 | 32.11 |
| 2001-03-14 | 32.11 |
| 2001-03-13 | 32.11 |
| 2001-03-12 | 34.81 |
| 2001-03-09 | 34.81 |
| 2001-03-08 | 34.81 |
| 2001-03-07 | 34.81 |
| 2001-03-06 | 34.81 |
| 2001-03-05 | 40.20 |
| 2001-03-02 | 40.20 |
| 2001-03-01 | 34.81 |
| 2001-02-28 | 34.81 |
| 2001-02-27 | 40.20 |
| 2001-02-26 | 40.20 |
| 2001-02-23 | 40.20 |
| 2001-02-22 | 37.50 |
| 2001-02-21 | 37.50 |
| 2001-02-20 | 50.98 |
| 2001-02-19 | 45.59 |
| 2001-02-16 | 45.59 |
| 2001-02-15 | 50.98 |
| 2001-02-14 | 34.81 |
| 2001-02-13 | 34.81 |
| 2001-02-12 | 34.27 |
| 2001-02-09 | 40.20 |
| 2001-02-08 | 34.81 |
| 2001-02-07 | 50.98 |
| 2001-02-06 | 56.38 |
| 2001-02-05 | 61.77 |
| 2001-02-02 | 61.77 |
| 2001-02-01 | 61.77 |
| 2001-01-31 | 50.98 |
| 2001-01-30 | 50.98 |
| 2001-01-29 | 50.98 |
| 2001-01-23 | 50.98 |
| 2001-01-22 | 50.98 |
| 2001-01-19 | 50.98 |
| 2001-01-18 | 45.59 |
| 2001-01-17 | 45.59 |
| 2001-01-16 | 56.38 |
| 2001-01-15 | 56.38 |
| 2001-01-12 | 64.46 |
| 2001-01-11 | 61.77 |
| 2001-01-10 | 61.77 |
| 2001-01-09 | 67.16 |
| 2001-01-08 | 61.77 |
| 2001-01-05 | 61.77 |
| 2001-01-04 | 61.77 |
| 2001-01-03 | 56.38 |
| 2001-01-02 | 67.16 |
| 2000-12-29 | 61.77 |
| 2000-12-28 | 61.77 |
| 2000-12-27 | 61.77 |
| 2000-12-22 | 61.77 |
| 2000-12-21 | 61.77 |
| 2000-12-20 | 61.77 |
| 2000-12-19 | 64.46 |
| 2000-12-18 | 64.46 |
| 2000-12-15 | 67.16 |
| 2000-12-14 | 64.46 |
| 2000-12-13 | 64.46 |
| 2000-12-12 | 77.94 |
| 2000-12-11 | 77.94 |
| 2000-12-08 | 67.16 |
| 2000-12-07 | 86.03 |
| 2000-12-06 | 86.03 |
| 2000-12-05 | 77.94 |
| 2000-12-04 | 75.25 |
| 2000-12-01 | 61.77 |
| 2000-11-30 | 69.86 |
| 2000-11-29 | 77.94 |
| 2000-11-28 | 72.55 |
| 2000-11-27 | 72.55 |
| 2000-11-24 | 67.16 |
| 2000-11-23 | 67.16 |
| 2000-11-22 | 67.16 |
| 2000-11-21 | 88.73 |
| 2000-11-20 | 88.73 |
| 2000-11-17 | 77.94 |
| 2000-11-16 | 83.34 |
| 2000-11-15 | 83.34 |
| 2000-11-14 | 94.12 |
| 2000-11-13 | 88.73 |
| 2000-11-10 | 88.73 |
| 2000-11-09 | 77.94 |
| 2000-11-08 | 77.94 |
| 2000-11-07 | 83.34 |
| 2000-11-06 | 94.12 |
| 2000-11-03 | 67.16 |
| 2000-11-02 | 86.03 |
| 2000-11-01 | 86.03 |
| 2000-10-31 | 77.94 |
| 2000-10-30 | 72.55 |
| 2000-10-27 | 72.55 |
| 2000-10-26 | 77.94 |
| 2000-10-25 | 72.55 |
| 2000-10-24 | 86.03 |
| 2000-10-23 | 88.73 |
| 2000-10-20 | 94.12 |
| 2000-10-19 | 72.55 |
| 2000-10-18 | 94.12 |
| 2000-10-17 | 94.12 |
| 2000-10-16 | 91.43 |
| 2000-10-13 | 88.73 |
| 2000-10-12 | 115.69 |
| 2000-10-11 | 115.69 |
| 2000-10-10 | 104.91 |
| 2000-10-09 | 120.27 |
| 2000-10-05 | 130.52 |
| 2000-10-04 | 115.15 |
| 2000-10-03 | 104.91 |
| 2000-09-29 | 110.03 |
| 2000-09-28 | 104.91 |
| 2000-09-27 | 104.91 |
| 2000-09-26 | 104.91 |
| 2000-09-25 | 107.47 |
| 2000-09-22 | 107.47 |
| 2000-09-21 | 115.15 |
| 2000-09-20 | 127.96 |
| 2000-09-19 | 138.20 |
| 2000-09-18 | 140.76 |
| 2000-09-15 | 145.89 |
| 2000-09-14 | 145.89 |
| 2000-09-12 | 145.89 |
| 2000-09-11 | 153.57 |
| 2000-09-08 | 143.33 |
| 2000-09-07 | 140.76 |
| 2000-09-06 | 140.76 |
| 2000-09-05 | 145.89 |
| 2000-09-04 | 151.01 |
| 2000-09-01 | 145.89 |
| 2000-08-31 | 145.89 |
| 2000-08-30 | 153.57 |
| 2000-08-29 | 153.57 |
| 2000-08-28 | 138.20 |
| 2000-08-25 | 135.64 |
| 2000-08-24 | 148.45 |
| 2000-08-23 | 153.57 |
| 2000-08-22 | 156.13 |
| 2000-08-21 | 153.57 |
| 2000-08-18 | 153.57 |
| 2000-08-17 | 156.13 |
| 2000-08-16 | 156.13 |
| 2000-08-15 | 186.87 |
| 2000-08-14 | 151.01 |
| 2000-08-11 | 166.38 |
| 2000-08-10 | 161.26 |
| 2000-08-09 | 145.89 |
| 2000-08-08 | 145.89 |
| 2000-08-07 | 156.13 |
| 2000-08-04 | 176.62 |
| 2000-08-03 | 181.75 |
| 2000-08-02 | 207.36 |
| 2000-08-01 | 232.97 |
| 2000-07-31 | 171.50 |
| 2000-07-28 | 161.26 |
| 2000-07-27 | 156.13 |
| 2000-07-26 | 181.75 |
| 2000-07-25 | 135.64 |
| 2000-07-24 | 145.89 |
| 2000-07-21 | 151.01 |
| 2000-07-20 | 151.01 |
| 2000-07-19 | 156.13 |
| 2000-07-18 | 156.13 |
| 2000-07-17 | 156.13 |
| 2000-07-14 | 145.89 |
| 2000-07-13 | 145.89 |
| 2000-07-12 | 110.03 |
| 2000-07-11 | 110.03 |
| 2000-07-10 | 120.27 |
| 2000-07-07 | 135.64 |
| 2000-07-06 | 140.76 |
| 2000-07-05 | 140.76 |
| 2000-07-04 | 145.89 |
| 2000-07-03 | 145.89 |
| 2000-06-30 | 156.13 |
| 2000-06-29 | 156.13 |
| 2000-06-28 | 156.13 |
| 2000-06-27 | 156.13 |
| 2000-06-26 | 186.87 |
| 2000-06-23 | 186.87 |
| 2000-06-22 | 186.87 |
| 2000-06-21 | 186.87 |
| 2000-06-20 | 186.87 |
| 2000-06-19 | 186.87 |
| 2000-06-16 | 161.26 |
| 2000-06-15 | 161.26 |
| 2000-06-14 | 156.13 |
| 2000-06-13 | 156.13 |
| 2000-06-12 | 156.13 |
| 2000-06-09 | 176.62 |
| 2000-06-08 | 171.50 |
| 2000-06-07 | 161.26 |
| 2000-06-05 | 181.75 |
| 2000-06-02 | 171.50 |
| 2000-06-01 | 145.89 |
| 2000-05-31 | 135.64 |
| 2000-05-30 | 130.52 |
| 2000-05-29 | 130.52 |
| 2000-05-26 | 135.64 |
| 2000-05-25 | 145.89 |
| 2000-05-24 | 161.26 |
| 2000-05-23 | 202.24 |
| 2000-05-22 | 232.97 |
| 2000-05-19 | 258.59 |
| 2000-05-18 | 263.71 |
| 2000-05-17 | 284.20 |
| 2000-05-16 | 299.57 |
| 2000-05-15 | 320.06 |
| 2000-05-12 | 325.18 |
| 2000-05-10 | 325.18 |
| 2000-05-09 | 340.55 |
| 2000-05-08 | 355.92 |
| 2000-05-05 | 371.28 |
| 2000-05-04 | 355.92 |
| 2000-05-03 | 366.16 |
| 2000-05-02 | 350.79 |
| 2000-04-28 | 371.28 |
| 2000-04-27 | 350.79 |
| 2000-04-26 | 366.16 |
| 2000-04-25 | 386.65 |
| 2000-04-20 | 381.53 |
| 2000-04-19 | 402.02 |
| 2000-04-18 | 386.65 |
| 2000-04-17 | 355.92 |
| 2000-04-14 | 473.74 |
| 2000-04-13 | 494.23 |
| 2000-04-12 | 514.72 |
| 2000-04-11 | 545.45 |
| 2000-04-10 | 494.23 |
| 2000-04-07 | 560.82 |
| 2000-04-06 | 514.72 |
| 2000-04-05 | 489.11 |
| 2000-04-03 | 586.44 |
| 2000-03-31 | 678.64 |
| 2000-03-30 | 627.42 |
| 2000-03-29 | 606.93 |
| 2000-03-28 | 565.95 |
| 2000-03-27 | 565.95 |
| 2000-03-24 | 627.42 |
| 2000-03-23 | 396.90 |
| 2000-03-22 | 366.16 |
| 2000-03-21 | 361.04 |
| 2000-03-20 | 381.53 |
| 2000-03-17 | 391.77 |
| 2000-03-16 | 386.65 |
| 2000-03-15 | 463.49 |
| 2000-03-14 | 422.51 |
| 2000-03-13 | 448.12 |
| 2000-03-10 | 560.82 |
| 2000-03-09 | 586.44 |
| 2000-03-08 | 571.07 |
| 2000-03-07 | 642.79 |
| 2000-03-06 | 668.40 |
| 2000-03-03 | 489.11 |
| 2000-03-02 | 494.23 |
| 2000-03-01 | 458.37 |
| 2000-02-29 | 371.28 |
| 2000-02-28 | 330.30 |
| 2000-02-25 | 407.14 |
| 2000-02-24 | 483.98 |
| 2000-02-23 | 519.84 |
| 2000-02-22 | 524.96 |
| 2000-02-21 | 606.93 |
| 2000-02-18 | 694.01 |
| 2000-02-17 | 668.40 |
| 2000-02-16 | 606.93 |
| 2000-02-15 | 591.56 |
| 2000-02-14 | 366.16 |
| 2000-02-11 | 366.16 |
| 2000-02-10 | 371.28 |
| 2000-02-09 | 371.28 |
| 2000-02-08 | 366.16 |
| 2000-02-03 | 371.28 |
| 2000-02-02 | 232.97 |
| 2000-02-01 | 232.97 |
| 2000-01-31 | 232.97 |
| 2000-01-28 | 232.97 |
| 2000-01-27 | 232.97 |
| 2000-01-26 | 232.97 |
| 2000-01-25 | 232.97 |
| 2000-01-24 | 110.03 |
| 2000-01-21 | 58.80 |
| 2000-01-20 | 58.80 |
| 2000-01-19 | 58.80 |
| 2000-01-18 | 58.80 |
| 2000-01-17 | 58.80 |
| 2000-01-14 | 61.36 |
| 2000-01-13 | 56.24 |
| 2000-01-12 | 56.24 |
| 2000-01-11 | 48.56 |
| 2000-01-10 | 53.68 |
| 2000-01-07 | 53.68 |
| 2000-01-06 | 53.68 |
| 2000-01-05 | 63.92 |
| 2000-01-04 | 63.92 |
| 2000-01-03 | 63.92 |
| 1999-12-30 | 63.92 |
| 1999-12-29 | 53.68 |
| 1999-12-28 | 53.68 |
| 1999-12-24 | 53.68 |
| 1999-12-23 | 48.56 |
| 1999-12-22 | 51.12 |
| 1999-12-21 | 61.36 |
| 1999-12-20 | 53.68 |
| 1999-12-17 | 53.68 |
| 1999-12-16 | 53.68 |
| 1999-12-15 | 53.68 |
| 1999-12-14 | 53.68 |
| 1999-12-13 | 53.68 |
| 1999-12-10 | 53.68 |
| 1999-12-09 | 58.80 |
| 1999-12-08 | 53.68 |
| 1999-12-07 | 53.68 |
| 1999-12-06 | 58.80 |
| 1999-12-03 | 58.80 |
| 1999-12-02 | 58.80 |
| 1999-12-01 | 58.80 |
| 1999-11-30 | 58.80 |
| 1999-11-29 | 53.68 |
| 1999-11-26 | 66.49 |
| 1999-11-25 | 58.80 |
| 1999-11-24 | 58.80 |
| 1999-11-23 | 63.92 |
| 1999-11-22 | 63.92 |
| 1999-11-19 | 63.92 |
| 1999-11-18 | 63.92 |
| 1999-11-17 | 58.80 |
| 1999-11-16 | 58.80 |
| 1999-11-15 | 58.80 |
| 1999-11-12 | 58.80 |
| 1999-11-11 | 58.80 |
| 1999-11-10 | 53.68 |
| 1999-11-09 | 53.68 |
| 1999-11-08 | 58.80 |
| 1999-11-05 | 61.36 |
| 1999-11-04 | 61.36 |
| 1999-11-03 | 63.92 |
| 1999-11-02 | 66.49 |
| 1999-11-01 | 66.49 |
| 1999-10-29 | 61.36 |
| 1999-10-28 | 61.36 |
| 1999-10-27 | 61.36 |
| 1999-10-26 | 53.68 |
| 1999-10-25 | 53.68 |
| 1999-10-22 | 63.92 |
| 1999-10-21 | 63.92 |
| 1999-10-20 | 63.92 |
| 1999-10-19 | 58.80 |
| 1999-10-15 | 61.36 |
| 1999-10-14 | 61.36 |
| 1999-10-13 | 61.36 |
| 1999-10-12 | 61.36 |
| 1999-10-11 | 61.36 |
| 1999-10-08 | 61.36 |
| 1999-10-07 | 63.92 |
| 1999-10-06 | 63.92 |
| 1999-10-05 | 63.92 |
| 1999-10-04 | 63.92 |
| 1999-09-30 | 63.92 |
| 1999-09-29 | 63.92 |
| 1999-09-28 | 63.92 |
| 1999-09-27 | 63.92 |
| 1999-09-24 | 63.92 |
| 1999-09-23 | 66.49 |
| 1999-09-22 | 63.92 |
| 1999-09-21 | 63.92 |
| 1999-09-20 | 63.92 |
| 1999-09-17 | 63.92 |
| 1999-09-15 | 63.92 |
| 1999-09-14 | 66.49 |
| 1999-09-13 | 69.05 |
| 1999-09-10 | 66.49 |
| 1999-09-09 | 66.49 |
| 1999-09-08 | 76.73 |
| 1999-09-07 | 79.29 |
| 1999-09-06 | 79.29 |
| 1999-09-03 | 79.29 |
| 1999-09-02 | 79.29 |
| 1999-09-01 | 79.29 |
| 1999-08-31 | 79.29 |
| 1999-08-30 | 79.29 |
| 1999-08-27 | 79.29 |
| 1999-08-26 | 79.29 |
| 1999-08-25 | 69.05 |
| 1999-08-24 | 69.05 |
| 1999-08-23 | 69.05 |
| 1999-08-20 | 69.05 |
| 1999-08-19 | 69.05 |
| 1999-08-18 | 69.05 |
| 1999-08-17 | 69.05 |
| 1999-08-16 | 69.05 |
| 1999-08-13 | 58.80 |
| 1999-08-12 | 63.92 |
| 1999-08-11 | 76.73 |
| 1999-08-10 | 76.73 |
| 1999-08-09 | 76.73 |
| 1999-08-06 | 76.73 |
| 1999-08-05 | 76.73 |
| 1999-08-04 | 76.73 |
| 1999-08-03 | 79.29 |
| 1999-08-02 | 74.17 |
| 1999-07-30 | 74.17 |
| 1999-07-29 | 74.17 |
| 1999-07-28 | 76.73 |
| 1999-07-27 | 76.73 |
| 1999-07-26 | 76.73 |
| 1999-07-23 | 76.73 |
| 1999-07-22 | 76.73 |
| 1999-07-21 | 76.73 |
| 1999-07-20 | 76.73 |
| 1999-07-19 | 76.73 |
| 1999-07-16 | 76.73 |
| 1999-07-15 | 76.73 |
| 1999-07-14 | 76.73 |
| 1999-07-13 | 74.17 |
| 1999-07-12 | 81.85 |
| 1999-07-09 | 86.98 |
| 1999-07-08 | 76.73 |
| 1999-07-07 | 74.17 |
| 1999-07-06 | 74.17 |
| 1999-07-05 | 74.17 |
| 1999-07-02 | 74.17 |
| 1999-06-30 | 74.17 |
| 1999-06-29 | 71.61 |
| 1999-06-28 | 74.17 |
| 1999-06-25 | 74.17 |
| 1999-06-24 | 71.61 |
| 1999-06-23 | 74.17 |
| 1999-06-22 | 84.42 |
| 1999-06-21 | 74.17 |
| 1999-06-17 | 74.17 |
| 1999-06-16 | 74.17 |
| 1999-06-15 | 69.05 |
| 1999-06-14 | 69.05 |
| 1999-06-11 | 69.05 |
| 1999-06-10 | 71.61 |
| 1999-06-09 | 71.61 |
| 1999-06-08 | 71.61 |
| 1999-06-07 | 69.05 |
| 1999-06-04 | 69.05 |
| 1999-06-03 | 63.92 |
| 1999-06-02 | 61.36 |
| 1999-06-01 | 61.36 |
| 1999-05-31 | 61.36 |
| 1999-05-28 | 61.36 |
| 1999-05-27 | 61.36 |
| 1999-05-26 | 63.92 |
| 1999-05-25 | 63.92 |
| 1999-05-24 | 61.36 |
| 1999-05-21 | 58.80 |
| 1999-05-20 | 56.24 |
| 1999-05-19 | 51.12 |
| 1999-05-18 | 58.80 |
| 1999-05-17 | 51.12 |
| 1999-05-14 | 51.12 |
| 1999-05-13 | 53.68 |
| 1999-05-12 | 53.68 |
| 1999-05-11 | 53.68 |
| 1999-05-10 | 56.24 |
| 1999-05-07 | 56.24 |
| 1999-05-06 | 63.92 |
| 1999-05-05 | 58.80 |
| 1999-05-04 | 53.68 |
| 1999-05-03 | 53.68 |
| 1999-04-30 | 48.56 |
| 1999-04-29 | 48.56 |
| 1999-04-28 | 48.56 |
| 1999-04-27 | 48.56 |
| 1999-04-26 | 61.36 |
| 1999-04-23 | 56.82 |
| 1999-04-22 | 54.55 |
| 1999-04-21 | 59.09 |
| 1999-04-20 | 52.27 |
| 1999-04-19 | 52.27 |
| 1999-04-16 | 59.09 |
| 1999-04-15 | 52.27 |
| 1999-04-14 | 54.55 |
| 1999-04-13 | 50.00 |
| 1999-04-12 | 40.91 |
| 1999-04-09 | 50.00 |
| 1999-04-08 | 52.27 |
| 1999-04-07 | 52.27 |
| 1999-04-01 | 56.82 |
| 1999-03-31 | 56.82 |
| 1999-03-30 | 47.73 |
| 1999-03-29 | 54.55 |
| 1999-03-26 | 56.82 |
| 1999-03-25 | 31.82 |
| 1999-03-24 | 31.82 |
| 1999-03-23 | 31.82 |
| 1999-03-22 | 31.82 |
| 1999-03-19 | 31.82 |
| 1999-03-18 | 31.82 |
| 1999-03-17 | 31.82 |
| 1999-03-16 | 31.82 |
| 1999-03-15 | 31.82 |
| 1999-03-12 | 31.82 |
| 1999-03-11 | 36.36 |
| 1999-03-10 | 36.36 |
| 1999-03-09 | 10.91 |
| 1999-03-08 | 5.45 |
| 1999-03-05 | 5.45 |
| 1999-03-04 | 5.45 |
| 1999-03-03 | 0.00 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy