Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80011 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80011 % |
|---|---|
| 2025-09-30 | 19.29 |
| 2025-09-29 | 18.52 |
| 2025-09-26 | 19.40 |
| 2025-09-25 | 15.98 |
| 2025-09-24 | 19.40 |
| 2025-09-23 | 19.18 |
| 2025-09-22 | 18.08 |
| 2025-09-19 | 19.51 |
| 2025-09-18 | 19.51 |
| 2025-09-17 | 19.95 |
| 2025-09-16 | 19.73 |
| 2025-09-15 | 20.28 |
| 2025-09-12 | 20.39 |
| 2025-09-11 | 19.73 |
| 2025-09-10 | 19.62 |
| 2025-09-09 | 16.64 |
| 2025-09-08 | 15.65 |
| 2025-09-05 | 14.88 |
| 2025-09-04 | 14.33 |
| 2025-09-03 | 14.11 |
| 2025-09-02 | 14.00 |
| 2025-09-01 | 12.90 |
| 2025-08-29 | 12.57 |
| 2025-08-28 | 13.67 |
| 2025-08-27 | 13.34 |
| 2025-08-26 | 13.01 |
| 2025-08-25 | 14.33 |
| 2025-08-22 | 14.44 |
| 2025-08-21 | 13.56 |
| 2025-08-20 | 13.78 |
| 2025-08-19 | 13.45 |
| 2025-08-18 | 14.22 |
| 2025-08-15 | 14.77 |
| 2025-08-14 | 14.55 |
| 2025-08-13 | 15.54 |
| 2025-08-12 | 16.09 |
| 2025-08-11 | 15.77 |
| 2025-08-08 | 14.25 |
| 2025-08-07 | 14.14 |
| 2025-08-06 | 13.05 |
| 2025-08-05 | 13.16 |
| 2025-08-04 | 13.38 |
| 2025-08-01 | 13.27 |
| 2025-07-31 | 14.68 |
| 2025-07-30 | 13.48 |
| 2025-07-29 | 22.10 |
| 2025-07-28 | 22.75 |
| 2025-07-25 | 22.86 |
| 2025-07-24 | 21.44 |
| 2025-07-23 | 20.35 |
| 2025-07-22 | 21.55 |
| 2025-07-21 | 22.97 |
| 2025-07-18 | 22.10 |
| 2025-07-17 | 21.66 |
| 2025-07-16 | 22.97 |
| 2025-07-15 | 22.53 |
| 2025-07-14 | 20.13 |
| 2025-07-11 | 21.01 |
| 2025-07-10 | 20.35 |
| 2025-07-09 | 20.03 |
| 2025-07-08 | 19.92 |
| 2025-07-07 | 17.95 |
| 2025-07-04 | 17.30 |
| 2025-07-03 | 17.74 |
| 2025-07-02 | 17.74 |
| 2025-06-30 | 17.19 |
| 2025-06-27 | 17.30 |
| 2025-06-26 | 18.50 |
| 2025-06-25 | 17.95 |
| 2025-06-24 | 16.97 |
| 2025-06-23 | 14.14 |
| 2025-06-20 | 12.18 |
| 2025-06-19 | 12.72 |
| 2025-06-18 | 14.25 |
| 2025-06-17 | 13.92 |
| 2025-06-16 | 14.25 |
| 2025-06-13 | 14.25 |
| 2025-06-12 | 14.03 |
| 2025-06-11 | 15.56 |
| 2025-06-10 | 15.01 |
| 2025-06-09 | 15.34 |
| 2025-06-06 | 12.83 |
| 2025-06-05 | 13.05 |
| 2025-06-04 | 12.29 |
| 2025-06-03 | 11.96 |
| 2025-06-02 | 9.56 |
| 2025-05-30 | 9.34 |
| 2025-05-29 | 9.23 |
| 2025-05-28 | 8.42 |
| 2025-05-27 | 9.12 |
| 2025-05-26 | 8.80 |
| 2025-05-23 | 9.12 |
| 2025-05-22 | 9.67 |
| 2025-05-21 | 10.11 |
| 2025-05-20 | 10.21 |
| 2025-05-19 | 9.23 |
| 2025-05-16 | 7.76 |
| 2025-05-15 | 11.30 |
| 2025-05-14 | 12.07 |
| 2025-05-13 | 11.41 |
| 2025-05-12 | 10.87 |
| 2025-05-09 | 9.90 |
| 2025-05-08 | 9.04 |
| 2025-05-07 | 10.55 |
| 2025-05-06 | 10.23 |
| 2025-05-02 | 8.72 |
| 2025-04-30 | 9.26 |
| 2025-04-29 | 6.40 |
| 2025-04-28 | 6.45 |
| 2025-04-25 | 6.08 |
| 2025-04-24 | 5.05 |
| 2025-04-23 | 4.73 |
| 2025-04-22 | 2.41 |
| 2025-04-17 | 0.91 |
| 2025-04-16 | 1.01 |
| 2025-04-15 | 0.74 |
| 2025-04-14 | 0.53 |
| 2025-04-11 | -2.11 |
| 2025-04-10 | -1.41 |
| 2025-04-09 | -4.27 |
| 2025-04-08 | -3.57 |
| 2025-04-07 | -0.66 |
| 2025-04-03 | 6.67 |
| 2025-04-02 | 8.07 |
| 2025-04-01 | 6.67 |
| 2025-03-31 | 6.08 |
| 2025-03-28 | 5.92 |
| 2025-03-27 | 7.37 |
| 2025-03-26 | 6.29 |
| 2025-03-25 | 5.05 |
| 2025-03-24 | 5.49 |
| 2025-03-21 | 6.24 |
| 2025-03-20 | 8.18 |
| 2025-03-19 | 9.26 |
| 2025-03-18 | 8.50 |
| 2025-03-17 | 6.83 |
| 2025-03-14 | 7.64 |
| 2025-03-13 | 6.99 |
| 2025-03-12 | 7.42 |
| 2025-03-11 | 8.29 |
| 2025-03-10 | 9.04 |
| 2025-03-07 | 7.42 |
| 2025-03-06 | 7.96 |
| 2025-03-05 | 7.86 |
| 2025-03-04 | 6.99 |
| 2025-03-03 | 7.75 |
| 2025-02-28 | 7.12 |
| 2025-02-27 | 8.27 |
| 2025-02-26 | 7.44 |
| 2025-02-25 | 5.97 |
| 2025-02-24 | 6.50 |
| 2025-02-21 | 3.78 |
| 2025-02-20 | 1.79 |
| 2025-02-19 | -1.61 |
| 2025-02-18 | 2.21 |
| 2025-02-17 | 2.21 |
| 2025-02-14 | -0.57 |
| 2025-02-13 | -0.20 |
| 2025-02-12 | 1.27 |
| 2025-02-11 | -2.24 |
| 2025-02-10 | -2.71 |
| 2025-02-07 | -3.13 |
| 2025-02-06 | -3.29 |
| 2025-02-05 | -4.28 |
| 2025-02-04 | -3.23 |
| 2025-02-03 | -4.17 |
| 2025-01-28 | -4.49 |
| 2025-01-27 | -4.49 |
| 2025-01-24 | -6.95 |
| 2025-01-23 | -7.57 |
| 2025-01-22 | -7.57 |
| 2025-01-21 | -7.42 |
| 2025-01-20 | -6.89 |
| 2025-01-17 | -7.47 |
| 2025-01-16 | -7.47 |
| 2025-01-15 | -8.41 |
| 2025-01-14 | -8.57 |
| 2025-01-13 | -9.56 |
| 2025-01-10 | -9.14 |
| 2025-01-09 | -8.83 |
| 2025-01-08 | -8.93 |
| 2025-01-07 | -8.20 |
| 2025-01-06 | -7.63 |
| 2025-01-03 | -6.58 |
| 2025-01-02 | -7.00 |
| 2024-12-31 | -5.85 |
| 2024-12-30 | -6.27 |
| 2024-12-27 | -6.58 |
| 2024-12-24 | -6.89 |
| 2024-12-23 | -8.10 |
| 2024-12-20 | -9.93 |
| 2024-12-19 | -9.41 |
| 2024-12-18 | -7.94 |
| 2024-12-17 | -7.68 |
| 2024-12-16 | -7.89 |
| 2024-12-13 | -6.58 |
| 2024-12-12 | -6.21 |
| 2024-12-11 | -5.85 |
| 2024-12-10 | -6.01 |
| 2024-12-09 | -5.64 |
| 2024-12-06 | -7.05 |
| 2024-12-05 | -8.25 |
| 2024-12-04 | -7.16 |
| 2024-12-03 | -6.06 |
| 2024-12-02 | -9.46 |
| 2024-11-29 | -10.24 |
| 2024-11-28 | -10.35 |
| 2024-11-27 | -10.03 |
| 2024-11-26 | -10.50 |
| 2024-11-25 | -10.82 |
| 2024-11-22 | -10.24 |
| 2024-11-21 | -9.41 |
| 2024-11-20 | -9.41 |
| 2024-11-19 | -9.46 |
| 2024-11-18 | -9.93 |
| 2024-11-15 | -10.29 |
| 2024-11-14 | -11.08 |
| 2024-11-13 | -8.67 |
| 2024-11-12 | -7.84 |
| 2024-11-11 | -8.05 |
| 2024-11-08 | -7.68 |
| 2024-11-07 | -7.16 |
| 2024-11-06 | -7.63 |
| 2024-11-05 | -7.89 |
| 2024-11-04 | -8.41 |
| 2024-11-01 | -8.46 |
| 2024-10-31 | -8.52 |
| 2024-10-30 | -7.37 |
| 2024-10-29 | -6.37 |
| 2024-10-28 | -7.21 |
| 2024-10-25 | -8.20 |
| 2024-10-24 | -9.04 |
| 2024-10-23 | -7.89 |
| 2024-10-22 | -7.63 |
| 2024-10-21 | -7.15 |
| 2024-10-18 | -7.51 |
| 2024-10-17 | -8.24 |
| 2024-10-16 | -8.19 |
| 2024-10-15 | -9.12 |
| 2024-10-14 | -8.39 |
| 2024-10-10 | -8.39 |
| 2024-10-09 | -9.58 |
| 2024-10-08 | -9.53 |
| 2024-10-07 | -3.02 |
| 2024-10-04 | -4.78 |
| 2024-10-03 | -6.17 |
| 2024-10-02 | -4.00 |
| 2024-09-30 | -9.06 |
| 2024-09-27 | -8.44 |
| 2024-09-26 | -8.86 |
| 2024-09-25 | -9.99 |
| 2024-09-24 | -10.51 |
| 2024-09-23 | -12.27 |
| 2024-09-20 | -11.65 |
| 2024-09-19 | -12.89 |
| 2024-09-17 | -12.78 |
| 2024-09-16 | -15.21 |
| 2024-09-13 | -14.90 |
| 2024-09-12 | -15.63 |
| 2024-09-11 | -16.40 |
| 2024-09-10 | -15.01 |
| 2024-09-09 | -13.25 |
| 2024-09-05 | -12.32 |
| 2024-09-04 | -12.16 |
| 2024-09-03 | -11.65 |
| 2024-09-02 | -11.96 |
| 2024-08-30 | -11.39 |
| 2024-08-29 | -10.77 |
| 2024-08-28 | -10.56 |
| 2024-08-27 | -10.41 |
| 2024-08-26 | -12.37 |
| 2024-08-23 | -13.35 |
| 2024-08-22 | -13.61 |
| 2024-08-21 | -13.35 |
| 2024-08-20 | -13.09 |
| 2024-08-19 | -13.15 |
| 2024-08-16 | -13.92 |
| 2024-08-15 | -14.85 |
| 2024-08-14 | -14.70 |
| 2024-08-13 | -14.70 |
| 2024-08-12 | -13.82 |
| 2024-08-09 | -14.13 |
| 2024-08-08 | -15.20 |
| 2024-08-07 | -14.84 |
| 2024-08-06 | -16.27 |
| 2024-08-05 | -17.14 |
| 2024-08-02 | -14.74 |
| 2024-08-01 | -12.65 |
| 2024-07-31 | -9.64 |
| 2024-07-30 | -3.72 |
| 2024-07-29 | -1.53 |
| 2024-07-26 | -4.13 |
| 2024-07-25 | -4.03 |
| 2024-07-24 | -3.11 |
| 2024-07-23 | -3.72 |
| 2024-07-22 | -3.57 |
| 2024-07-19 | -5.20 |
| 2024-07-18 | -2.86 |
| 2024-07-17 | -3.52 |
| 2024-07-16 | -4.29 |
| 2024-07-15 | -3.83 |
| 2024-07-12 | -2.50 |
| 2024-07-11 | -5.00 |
| 2024-07-10 | -6.17 |
| 2024-07-09 | -5.71 |
| 2024-07-08 | -6.43 |
| 2024-07-05 | -4.69 |
| 2024-07-04 | -3.83 |
| 2024-07-03 | -3.98 |
| 2024-07-02 | -4.13 |
| 2024-06-28 | -4.13 |
| 2024-06-27 | -4.23 |
| 2024-06-26 | -2.65 |
| 2024-06-25 | -3.72 |
| 2024-06-24 | -1.89 |
| 2024-06-21 | -2.14 |
| 2024-06-20 | 2.29 |
| 2024-06-19 | 2.50 |
| 2024-06-18 | 1.43 |
| 2024-06-17 | 1.83 |
| 2024-06-14 | 2.09 |
| 2024-06-13 | 1.43 |
| 2024-06-12 | 0.86 |
| 2024-06-11 | 1.07 |
| 2024-06-07 | 2.60 |
| 2024-06-06 | 3.52 |
| 2024-06-05 | 3.31 |
| 2024-06-04 | 3.82 |
| 2024-06-03 | 3.21 |
| 2024-05-31 | 1.83 |
| 2024-05-30 | 2.70 |
| 2024-05-29 | 4.74 |
| 2024-05-28 | 7.19 |
| 2024-05-27 | 7.19 |
| 2024-05-24 | 4.03 |
| 2024-05-23 | 6.68 |
| 2024-05-22 | 9.02 |
| 2024-05-21 | 7.60 |
| 2024-05-20 | 7.19 |
| 2024-05-17 | 6.58 |
| 2024-05-16 | 5.25 |
| 2024-05-14 | 2.19 |
| 2024-05-13 | 2.10 |
| 2024-05-10 | 1.80 |
| 2024-05-09 | -0.93 |
| 2024-05-08 | -0.57 |
| 2024-05-07 | -1.33 |
| 2024-05-06 | -1.94 |
| 2024-05-03 | -2.54 |
| 2024-05-02 | -1.94 |
| 2024-04-30 | -2.64 |
| 2024-04-29 | -2.69 |
| 2024-04-26 | -3.95 |
| 2024-04-25 | -4.86 |
| 2024-04-24 | -6.27 |
| 2024-04-23 | -7.79 |
| 2024-04-22 | -9.40 |
| 2024-04-19 | -10.26 |
| 2024-04-18 | -10.21 |
| 2024-04-17 | -10.86 |
| 2024-04-16 | -11.07 |
| 2024-04-15 | -9.10 |
| 2024-04-12 | -8.04 |
| 2024-04-11 | -8.09 |
| 2024-04-10 | -7.08 |
| 2024-04-09 | -12.18 |
| 2024-04-08 | -14.95 |
| 2024-04-05 | -15.96 |
| 2024-04-03 | -16.31 |
| 2024-04-02 | -15.96 |
| 2024-03-28 | -19.79 |
| 2024-03-27 | -20.20 |
| 2024-03-26 | -18.53 |
| 2024-03-25 | -19.19 |
| 2024-03-22 | -17.88 |
| 2024-03-21 | -16.77 |
| 2024-03-20 | -19.49 |
| 2024-03-19 | -19.84 |
| 2024-03-18 | -18.94 |
| 2024-03-15 | -17.88 |
| 2024-03-14 | -18.23 |
| 2024-03-13 | -17.32 |
| 2024-03-12 | -18.68 |
| 2024-03-11 | -19.89 |
| 2024-03-08 | -19.54 |
| 2024-03-07 | -20.05 |
| 2024-03-06 | -20.40 |
| 2024-03-05 | -20.95 |
| 2024-03-04 | -18.42 |
| 2024-03-01 | -20.12 |
| 2024-02-29 | -19.49 |
| 2024-02-28 | -19.83 |
| 2024-02-27 | -19.54 |
| 2024-02-26 | -19.68 |
| 2024-02-23 | -18.71 |
| 2024-02-22 | -18.56 |
| 2024-02-21 | -20.17 |
| 2024-02-20 | -26.94 |
| 2024-02-19 | -27.33 |
| 2024-02-16 | -25.53 |
| 2024-02-15 | -26.80 |
| 2024-02-14 | -27.19 |
| 2024-02-09 | -28.06 |
| 2024-02-08 | -27.23 |
| 2024-02-07 | -26.99 |
| 2024-02-06 | -27.23 |
| 2024-02-05 | -28.06 |
| 2024-02-02 | -27.67 |
| 2024-02-01 | -27.23 |
| 2024-01-31 | -27.28 |
| 2024-01-30 | -26.55 |
| 2024-01-29 | -24.41 |
| 2024-01-26 | -25.58 |
| 2024-01-25 | -25.82 |
| 2024-01-24 | -25.97 |
| 2024-01-23 | -28.16 |
| 2024-01-22 | -28.94 |
| 2024-01-19 | -26.11 |
| 2024-01-18 | -25.09 |
| 2024-01-17 | -26.45 |
| 2024-01-16 | -25.14 |
| 2024-01-15 | -23.48 |
| 2024-01-12 | -23.68 |
| 2024-01-11 | -23.00 |
| 2024-01-10 | -23.63 |
| 2024-01-09 | -22.36 |
| 2024-01-08 | -22.31 |
| 2024-01-05 | -22.07 |
| 2024-01-04 | -22.17 |
| 2024-01-03 | -21.93 |
| 2024-01-02 | -21.58 |
| 2023-12-29 | -19.68 |
| 2023-12-28 | -19.05 |
| 2023-12-27 | -19.88 |
| 2023-12-22 | -20.90 |
| 2023-12-21 | -21.63 |
| 2023-12-20 | -22.61 |
| 2023-12-19 | -22.66 |
| 2023-12-18 | -21.29 |
| 2023-12-15 | -20.56 |
| 2023-12-14 | -23.34 |
| 2023-12-13 | -23.14 |
| 2023-12-12 | -22.07 |
| 2023-12-11 | -23.05 |
| 2023-12-08 | -23.29 |
| 2023-12-07 | -22.22 |
| 2023-12-06 | -22.75 |
| 2023-12-05 | -24.51 |
| 2023-12-04 | -23.58 |
| 2023-12-01 | -23.39 |
| 2023-11-30 | -22.66 |
| 2023-11-29 | -22.07 |
| 2023-11-28 | -20.27 |
| 2023-11-27 | -20.37 |
| 2023-11-24 | -19.34 |
| 2023-11-23 | -18.95 |
| 2023-11-22 | -19.15 |
| 2023-11-21 | -19.05 |
| 2023-11-20 | -18.61 |
| 2023-11-17 | -19.10 |
| 2023-11-16 | -19.34 |
| 2023-11-15 | -17.98 |
| 2023-11-14 | -20.27 |
| 2023-11-13 | -20.37 |
| 2023-11-10 | -20.76 |
| 2023-11-09 | -19.00 |
| 2023-11-08 | -19.34 |
| 2023-11-07 | -17.40 |
| 2023-11-06 | -15.98 |
| 2023-11-03 | -16.23 |
| 2023-11-02 | -17.40 |
| 2023-11-01 | -18.47 |
| 2023-10-31 | -18.18 |
| 2023-10-30 | -17.98 |
| 2023-10-27 | -17.35 |
| 2023-10-26 | -19.10 |
| 2023-10-25 | -19.05 |
| 2023-10-24 | -17.69 |
| 2023-10-20 | -16.23 |
| 2023-10-19 | -15.25 |
| 2023-10-18 | -13.30 |
| 2023-10-17 | -12.69 |
| 2023-10-16 | -13.51 |
| 2023-10-13 | -12.84 |
| 2023-10-12 | -11.68 |
| 2023-10-11 | -13.03 |
| 2023-10-10 | -13.46 |
| 2023-10-09 | -14.04 |
| 2023-10-06 | -13.46 |
| 2023-10-05 | -14.91 |
| 2023-10-04 | -15.68 |
| 2023-10-03 | -14.71 |
| 2023-09-29 | -12.35 |
| 2023-09-28 | -15.10 |
| 2023-09-27 | -14.18 |
| 2023-09-26 | -15.05 |
| 2023-09-25 | -13.90 |
| 2023-09-22 | -13.46 |
| 2023-09-21 | -14.62 |
| 2023-09-20 | -13.80 |
| 2023-09-19 | -12.88 |
| 2023-09-18 | -13.46 |
| 2023-09-15 | -11.58 |
| 2023-09-14 | -13.08 |
| 2023-09-13 | -13.46 |
| 2023-09-12 | -13.85 |
| 2023-09-11 | -14.04 |
| 2023-09-07 | -12.35 |
| 2023-09-06 | -11.54 |
| 2023-09-05 | -11.34 |
| 2023-09-04 | -9.75 |
| 2023-08-31 | -10.52 |
| 2023-08-30 | -9.95 |
| 2023-08-29 | -11.01 |
| 2023-08-28 | -12.69 |
| 2023-08-25 | -12.69 |
| 2023-08-24 | -11.97 |
| 2023-08-23 | -11.92 |
| 2023-08-22 | -11.73 |
| 2023-08-21 | -10.91 |
| 2023-08-18 | -8.12 |
| 2023-08-17 | -7.49 |
| 2023-08-16 | -7.44 |
| 2023-08-15 | -6.58 |
| 2023-08-14 | -6.14 |
| 2023-08-11 | -5.62 |
| 2023-08-10 | -6.48 |
| 2023-08-09 | -6.29 |
| 2023-08-08 | -5.91 |
| 2023-08-07 | -5.24 |
| 2023-08-04 | -5.24 |
| 2023-08-03 | -3.72 |
| 2023-08-02 | -2.19 |
| 2023-08-01 | 1.53 |
| 2023-07-31 | 3.81 |
| 2023-07-28 | 2.86 |
| 2023-07-27 | 2.29 |
| 2023-07-26 | 0.86 |
| 2023-07-25 | 0.76 |
| 2023-07-24 | -0.38 |
| 2023-07-21 | 0.38 |
| 2023-07-20 | -3.34 |
| 2023-07-19 | -3.91 |
| 2023-07-18 | -4.10 |
| 2023-07-14 | -3.15 |
| 2023-07-13 | -3.62 |
| 2023-07-12 | -5.10 |
| 2023-07-11 | -6.29 |
| 2023-07-10 | -5.62 |
| 2023-07-07 | -5.62 |
| 2023-07-06 | -3.34 |
| 2023-07-05 | -2.57 |
| 2023-07-04 | -1.62 |
| 2023-07-03 | -1.53 |
| 2023-06-30 | -1.43 |
| 2023-06-29 | -2.86 |
| 2023-06-28 | -1.91 |
| 2023-06-27 | -2.38 |
| 2023-06-26 | -2.67 |
| 2023-06-23 | -1.62 |
| 2023-06-21 | 1.53 |
| 2023-06-20 | 0.76 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy