Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-30 | 680.32 |
| 2025-09-29 | 673.08 |
| 2025-09-26 | 678.35 |
| 2025-09-25 | 653.98 |
| 2025-09-24 | 678.35 |
| 2025-09-23 | 676.37 |
| 2025-09-22 | 670.45 |
| 2025-09-19 | 679.67 |
| 2025-09-18 | 680.98 |
| 2025-09-17 | 684.93 |
| 2025-09-16 | 682.30 |
| 2025-09-15 | 686.25 |
| 2025-09-12 | 685.59 |
| 2025-09-11 | 680.98 |
| 2025-09-10 | 681.64 |
| 2025-09-09 | 663.20 |
| 2025-09-08 | 655.30 |
| 2025-09-05 | 650.69 |
| 2025-09-04 | 645.42 |
| 2025-09-03 | 645.42 |
| 2025-09-02 | 644.77 |
| 2025-09-01 | 636.86 |
| 2025-08-29 | 633.57 |
| 2025-08-28 | 640.81 |
| 2025-08-27 | 636.20 |
| 2025-08-26 | 634.23 |
| 2025-08-25 | 645.42 |
| 2025-08-22 | 642.79 |
| 2025-08-21 | 637.52 |
| 2025-08-20 | 639.50 |
| 2025-08-19 | 634.89 |
| 2025-08-18 | 640.81 |
| 2025-08-15 | 646.74 |
| 2025-08-14 | 648.72 |
| 2025-08-13 | 655.30 |
| 2025-08-12 | 655.30 |
| 2025-08-11 | 655.30 |
| 2025-08-08 | 645.53 |
| 2025-08-07 | 644.88 |
| 2025-08-06 | 636.42 |
| 2025-08-05 | 639.67 |
| 2025-08-04 | 639.02 |
| 2025-08-01 | 635.12 |
| 2025-07-31 | 646.19 |
| 2025-07-30 | 640.98 |
| 2025-07-29 | 700.23 |
| 2025-07-28 | 704.14 |
| 2025-07-25 | 704.14 |
| 2025-07-24 | 699.58 |
| 2025-07-23 | 689.16 |
| 2025-07-22 | 694.37 |
| 2025-07-21 | 702.83 |
| 2025-07-18 | 698.28 |
| 2025-07-17 | 694.37 |
| 2025-07-16 | 701.53 |
| 2025-07-15 | 703.48 |
| 2025-07-14 | 687.86 |
| 2025-07-11 | 691.11 |
| 2025-07-10 | 685.25 |
| 2025-07-09 | 685.25 |
| 2025-07-08 | 684.60 |
| 2025-07-07 | 672.23 |
| 2025-07-04 | 669.63 |
| 2025-07-03 | 672.23 |
| 2025-07-02 | 670.28 |
| 2025-06-30 | 665.72 |
| 2025-06-27 | 668.32 |
| 2025-06-26 | 676.79 |
| 2025-06-25 | 671.58 |
| 2025-06-24 | 665.72 |
| 2025-06-23 | 645.53 |
| 2025-06-20 | 635.12 |
| 2025-06-19 | 635.12 |
| 2025-06-18 | 646.19 |
| 2025-06-17 | 644.88 |
| 2025-06-16 | 647.49 |
| 2025-06-13 | 647.49 |
| 2025-06-12 | 643.58 |
| 2025-06-11 | 653.35 |
| 2025-06-10 | 651.39 |
| 2025-06-09 | 654.00 |
| 2025-06-06 | 637.72 |
| 2025-06-05 | 637.72 |
| 2025-06-04 | 634.47 |
| 2025-06-03 | 629.91 |
| 2025-06-02 | 614.28 |
| 2025-05-30 | 614.93 |
| 2025-05-29 | 612.98 |
| 2025-05-28 | 605.82 |
| 2025-05-27 | 611.03 |
| 2025-05-26 | 609.07 |
| 2025-05-23 | 609.72 |
| 2025-05-22 | 612.98 |
| 2025-05-21 | 614.93 |
| 2025-05-20 | 613.63 |
| 2025-05-19 | 607.12 |
| 2025-05-16 | 598.65 |
| 2025-05-15 | 622.09 |
| 2025-05-14 | 626.65 |
| 2025-05-13 | 623.40 |
| 2025-05-12 | 615.67 |
| 2025-05-09 | 606.02 |
| 2025-05-08 | 600.23 |
| 2025-05-07 | 610.52 |
| 2025-05-06 | 607.95 |
| 2025-05-02 | 596.37 |
| 2025-04-30 | 597.01 |
| 2025-04-29 | 580.28 |
| 2025-04-28 | 577.06 |
| 2025-04-25 | 574.48 |
| 2025-04-24 | 568.05 |
| 2025-04-23 | 565.47 |
| 2025-04-22 | 550.03 |
| 2025-04-17 | 541.98 |
| 2025-04-16 | 540.05 |
| 2025-04-15 | 538.76 |
| 2025-04-14 | 537.80 |
| 2025-04-11 | 518.17 |
| 2025-04-10 | 522.03 |
| 2025-04-09 | 503.69 |
| 2025-04-08 | 508.52 |
| 2025-04-07 | 531.04 |
| 2025-04-03 | 578.35 |
| 2025-04-02 | 589.93 |
| 2025-04-01 | 582.21 |
| 2025-03-31 | 578.35 |
| 2025-03-28 | 577.70 |
| 2025-03-27 | 586.07 |
| 2025-03-26 | 579.63 |
| 2025-03-25 | 571.91 |
| 2025-03-24 | 575.13 |
| 2025-03-21 | 580.28 |
| 2025-03-20 | 592.50 |
| 2025-03-19 | 602.80 |
| 2025-03-18 | 598.30 |
| 2025-03-17 | 585.42 |
| 2025-03-14 | 588.64 |
| 2025-03-13 | 586.71 |
| 2025-03-12 | 588.64 |
| 2025-03-11 | 595.72 |
| 2025-03-10 | 597.65 |
| 2025-03-07 | 589.29 |
| 2025-03-06 | 592.50 |
| 2025-03-05 | 591.22 |
| 2025-03-04 | 581.56 |
| 2025-03-03 | 586.71 |
| 2025-02-28 | 581.09 |
| 2025-02-27 | 592.96 |
| 2025-02-26 | 586.71 |
| 2025-02-25 | 577.96 |
| 2025-02-24 | 582.34 |
| 2025-02-21 | 567.34 |
| 2025-02-20 | 551.10 |
| 2025-02-19 | 527.98 |
| 2025-02-18 | 553.59 |
| 2025-02-17 | 556.09 |
| 2025-02-14 | 536.72 |
| 2025-02-13 | 536.72 |
| 2025-02-12 | 546.72 |
| 2025-02-11 | 522.66 |
| 2025-02-10 | 520.48 |
| 2025-02-07 | 517.04 |
| 2025-02-06 | 518.29 |
| 2025-02-05 | 511.73 |
| 2025-02-04 | 517.67 |
| 2025-02-03 | 508.61 |
| 2025-01-28 | 508.92 |
| 2025-01-27 | 514.23 |
| 2025-01-24 | 496.73 |
| 2025-01-23 | 490.17 |
| 2025-01-22 | 490.48 |
| 2025-01-21 | 491.11 |
| 2025-01-20 | 491.11 |
| 2025-01-17 | 487.36 |
| 2025-01-16 | 487.36 |
| 2025-01-15 | 480.17 |
| 2025-01-14 | 478.30 |
| 2025-01-13 | 472.05 |
| 2025-01-10 | 475.49 |
| 2025-01-09 | 476.11 |
| 2025-01-08 | 476.11 |
| 2025-01-07 | 483.30 |
| 2025-01-06 | 483.30 |
| 2025-01-03 | 492.36 |
| 2025-01-02 | 490.80 |
| 2024-12-31 | 497.05 |
| 2024-12-30 | 495.80 |
| 2024-12-27 | 495.48 |
| 2024-12-24 | 491.73 |
| 2024-12-23 | 484.86 |
| 2024-12-20 | 470.80 |
| 2024-12-19 | 474.86 |
| 2024-12-18 | 486.74 |
| 2024-12-17 | 486.74 |
| 2024-12-16 | 488.61 |
| 2024-12-13 | 496.11 |
| 2024-12-12 | 499.54 |
| 2024-12-11 | 501.11 |
| 2024-12-10 | 503.61 |
| 2024-12-09 | 504.23 |
| 2024-12-06 | 494.55 |
| 2024-12-05 | 486.11 |
| 2024-12-04 | 492.98 |
| 2024-12-03 | 500.17 |
| 2024-12-02 | 480.49 |
| 2024-11-29 | 477.68 |
| 2024-11-28 | 473.93 |
| 2024-11-27 | 476.74 |
| 2024-11-26 | 472.68 |
| 2024-11-25 | 469.24 |
| 2024-11-22 | 475.80 |
| 2024-11-21 | 481.11 |
| 2024-11-20 | 481.11 |
| 2024-11-19 | 481.42 |
| 2024-11-18 | 478.30 |
| 2024-11-15 | 474.86 |
| 2024-11-14 | 470.80 |
| 2024-11-13 | 486.11 |
| 2024-11-12 | 491.73 |
| 2024-11-11 | 493.61 |
| 2024-11-08 | 497.67 |
| 2024-11-07 | 500.17 |
| 2024-11-06 | 497.67 |
| 2024-11-05 | 503.29 |
| 2024-11-04 | 499.86 |
| 2024-11-01 | 496.11 |
| 2024-10-31 | 494.23 |
| 2024-10-30 | 501.73 |
| 2024-10-29 | 508.92 |
| 2024-10-28 | 502.36 |
| 2024-10-25 | 496.73 |
| 2024-10-24 | 491.42 |
| 2024-10-23 | 497.98 |
| 2024-10-22 | 500.48 |
| 2024-10-21 | 504.86 |
| 2024-10-18 | 503.31 |
| 2024-10-17 | 495.60 |
| 2024-10-16 | 495.29 |
| 2024-10-15 | 490.97 |
| 2024-10-14 | 500.84 |
| 2024-10-10 | 500.54 |
| 2024-10-09 | 493.44 |
| 2024-10-08 | 493.75 |
| 2024-10-07 | 538.80 |
| 2024-10-04 | 528.31 |
| 2024-10-03 | 519.67 |
| 2024-10-02 | 535.72 |
| 2024-09-30 | 503.31 |
| 2024-09-27 | 509.79 |
| 2024-09-26 | 504.86 |
| 2024-09-25 | 496.22 |
| 2024-09-24 | 491.28 |
| 2024-09-23 | 478.63 |
| 2024-09-20 | 483.87 |
| 2024-09-19 | 474.00 |
| 2024-09-17 | 471.22 |
| 2024-09-16 | 456.41 |
| 2024-09-13 | 457.95 |
| 2024-09-12 | 452.09 |
| 2024-09-11 | 447.77 |
| 2024-09-10 | 454.55 |
| 2024-09-09 | 468.44 |
| 2024-09-05 | 475.54 |
| 2024-09-04 | 474.92 |
| 2024-09-03 | 477.70 |
| 2024-09-02 | 478.32 |
| 2024-08-30 | 482.02 |
| 2024-08-29 | 485.11 |
| 2024-08-28 | 483.87 |
| 2024-08-27 | 486.03 |
| 2024-08-26 | 474.00 |
| 2024-08-23 | 465.36 |
| 2024-08-22 | 465.66 |
| 2024-08-21 | 465.97 |
| 2024-08-20 | 467.21 |
| 2024-08-19 | 467.21 |
| 2024-08-16 | 457.33 |
| 2024-08-15 | 454.25 |
| 2024-08-14 | 454.25 |
| 2024-08-13 | 454.86 |
| 2024-08-12 | 459.80 |
| 2024-08-09 | 457.67 |
| 2024-08-08 | 451.88 |
| 2024-08-07 | 453.40 |
| 2024-08-06 | 446.70 |
| 2024-08-05 | 442.74 |
| 2024-08-02 | 452.80 |
| 2024-08-01 | 462.54 |
| 2024-07-31 | 483.86 |
| 2024-07-30 | 519.50 |
| 2024-07-29 | 532.29 |
| 2024-07-26 | 514.01 |
| 2024-07-25 | 517.67 |
| 2024-07-24 | 520.11 |
| 2024-07-23 | 515.84 |
| 2024-07-22 | 517.06 |
| 2024-07-19 | 506.40 |
| 2024-07-18 | 522.54 |
| 2024-07-17 | 517.06 |
| 2024-07-16 | 511.58 |
| 2024-07-15 | 515.84 |
| 2024-07-12 | 526.81 |
| 2024-07-11 | 508.53 |
| 2024-07-10 | 500.92 |
| 2024-07-09 | 503.35 |
| 2024-07-08 | 500.31 |
| 2024-07-05 | 509.14 |
| 2024-07-04 | 515.23 |
| 2024-07-03 | 513.40 |
| 2024-07-02 | 513.40 |
| 2024-06-28 | 511.58 |
| 2024-06-27 | 513.40 |
| 2024-06-26 | 521.93 |
| 2024-06-25 | 518.28 |
| 2024-06-24 | 529.24 |
| 2024-06-21 | 524.98 |
| 2024-06-20 | 554.22 |
| 2024-06-19 | 557.26 |
| 2024-06-18 | 549.34 |
| 2024-06-17 | 554.22 |
| 2024-06-14 | 553.00 |
| 2024-06-13 | 551.17 |
| 2024-06-12 | 545.69 |
| 2024-06-11 | 549.95 |
| 2024-06-07 | 559.09 |
| 2024-06-06 | 567.01 |
| 2024-06-05 | 562.75 |
| 2024-06-04 | 570.06 |
| 2024-06-03 | 563.96 |
| 2024-05-31 | 561.53 |
| 2024-05-30 | 559.70 |
| 2024-05-29 | 572.49 |
| 2024-05-28 | 587.11 |
| 2024-05-27 | 588.33 |
| 2024-05-24 | 570.66 |
| 2024-05-23 | 584.07 |
| 2024-05-22 | 601.73 |
| 2024-05-21 | 591.38 |
| 2024-05-20 | 588.94 |
| 2024-05-17 | 584.67 |
| 2024-05-16 | 580.41 |
| 2024-05-14 | 556.65 |
| 2024-05-13 | 558.48 |
| 2024-05-10 | 557.28 |
| 2024-05-09 | 539.81 |
| 2024-05-08 | 542.22 |
| 2024-05-07 | 538.60 |
| 2024-05-06 | 534.38 |
| 2024-05-03 | 532.58 |
| 2024-05-02 | 532.58 |
| 2024-04-30 | 525.95 |
| 2024-04-29 | 525.35 |
| 2024-04-26 | 516.31 |
| 2024-04-25 | 512.09 |
| 2024-04-24 | 502.45 |
| 2024-04-23 | 494.02 |
| 2024-04-22 | 484.38 |
| 2024-04-19 | 478.66 |
| 2024-04-18 | 477.75 |
| 2024-04-17 | 475.64 |
| 2024-04-16 | 473.23 |
| 2024-04-15 | 486.79 |
| 2024-04-12 | 493.42 |
| 2024-04-11 | 492.21 |
| 2024-04-10 | 500.65 |
| 2024-04-09 | 466.61 |
| 2024-04-08 | 449.44 |
| 2024-04-05 | 443.41 |
| 2024-04-03 | 439.20 |
| 2024-04-02 | 443.11 |
| 2024-03-28 | 416.00 |
| 2024-03-27 | 415.40 |
| 2024-03-26 | 425.04 |
| 2024-03-25 | 419.92 |
| 2024-03-22 | 428.95 |
| 2024-03-21 | 438.29 |
| 2024-03-20 | 421.42 |
| 2024-03-19 | 419.31 |
| 2024-03-18 | 423.83 |
| 2024-03-15 | 431.97 |
| 2024-03-14 | 431.36 |
| 2024-03-13 | 434.38 |
| 2024-03-12 | 430.46 |
| 2024-03-11 | 420.52 |
| 2024-03-08 | 420.52 |
| 2024-03-07 | 416.30 |
| 2024-03-06 | 414.80 |
| 2024-03-05 | 414.19 |
| 2024-03-04 | 429.86 |
| 2024-03-01 | 417.07 |
| 2024-02-29 | 419.68 |
| 2024-02-28 | 419.68 |
| 2024-02-27 | 421.72 |
| 2024-02-26 | 420.85 |
| 2024-02-23 | 426.66 |
| 2024-02-22 | 428.99 |
| 2024-02-21 | 419.10 |
| 2024-02-20 | 375.80 |
| 2024-02-19 | 370.86 |
| 2024-02-16 | 381.90 |
| 2024-02-15 | 372.60 |
| 2024-02-14 | 370.86 |
| 2024-02-09 | 366.79 |
| 2024-02-08 | 370.86 |
| 2024-02-07 | 375.51 |
| 2024-02-06 | 374.63 |
| 2024-02-05 | 366.20 |
| 2024-02-02 | 369.69 |
| 2024-02-01 | 373.47 |
| 2024-01-31 | 372.31 |
| 2024-01-30 | 376.38 |
| 2024-01-29 | 390.04 |
| 2024-01-26 | 384.81 |
| 2024-01-25 | 382.19 |
| 2024-01-24 | 385.10 |
| 2024-01-23 | 367.08 |
| 2024-01-22 | 360.68 |
| 2024-01-19 | 379.57 |
| 2024-01-18 | 384.23 |
| 2024-01-17 | 373.76 |
| 2024-01-16 | 383.93 |
| 2024-01-15 | 398.47 |
| 2024-01-12 | 396.72 |
| 2024-01-11 | 401.37 |
| 2024-01-10 | 396.72 |
| 2024-01-09 | 402.83 |
| 2024-01-08 | 404.57 |
| 2024-01-05 | 407.48 |
| 2024-01-04 | 407.77 |
| 2024-01-03 | 410.97 |
| 2024-01-02 | 414.45 |
| 2023-12-29 | 429.28 |
| 2023-12-28 | 431.89 |
| 2023-12-27 | 423.17 |
| 2023-12-22 | 418.52 |
| 2023-12-21 | 410.38 |
| 2023-12-20 | 406.31 |
| 2023-12-19 | 404.86 |
| 2023-12-18 | 413.29 |
| 2023-12-15 | 421.14 |
| 2023-12-14 | 400.79 |
| 2023-12-13 | 397.89 |
| 2023-12-12 | 403.99 |
| 2023-12-11 | 399.34 |
| 2023-12-08 | 399.05 |
| 2023-12-07 | 406.31 |
| 2023-12-06 | 402.83 |
| 2023-12-05 | 393.24 |
| 2023-12-04 | 398.18 |
| 2023-12-01 | 398.18 |
| 2023-11-30 | 402.83 |
| 2023-11-29 | 408.64 |
| 2023-11-28 | 419.10 |
| 2023-11-27 | 417.94 |
| 2023-11-24 | 422.59 |
| 2023-11-23 | 430.44 |
| 2023-11-22 | 427.53 |
| 2023-11-21 | 427.82 |
| 2023-11-20 | 428.99 |
| 2023-11-17 | 419.68 |
| 2023-11-16 | 417.94 |
| 2023-11-15 | 431.02 |
| 2023-11-14 | 410.97 |
| 2023-11-13 | 407.77 |
| 2023-11-10 | 404.28 |
| 2023-11-09 | 417.65 |
| 2023-11-08 | 417.07 |
| 2023-11-07 | 429.57 |
| 2023-11-06 | 439.45 |
| 2023-11-03 | 433.05 |
| 2023-11-02 | 426.66 |
| 2023-11-01 | 419.39 |
| 2023-10-31 | 421.14 |
| 2023-10-30 | 421.72 |
| 2023-10-27 | 428.11 |
| 2023-10-26 | 416.78 |
| 2023-10-25 | 417.36 |
| 2023-10-24 | 423.17 |
| 2023-10-20 | 433.35 |
| 2023-10-19 | 439.45 |
| 2023-10-18 | 452.82 |
| 2023-10-17 | 458.63 |
| 2023-10-16 | 452.60 |
| 2023-10-13 | 456.05 |
| 2023-10-12 | 466.97 |
| 2023-10-11 | 454.32 |
| 2023-10-10 | 452.88 |
| 2023-10-09 | 449.44 |
| 2023-10-06 | 452.88 |
| 2023-10-05 | 443.40 |
| 2023-10-04 | 439.67 |
| 2023-10-03 | 442.83 |
| 2023-09-29 | 460.07 |
| 2023-09-28 | 443.11 |
| 2023-09-27 | 449.44 |
| 2023-09-26 | 442.83 |
| 2023-09-25 | 452.31 |
| 2023-09-22 | 454.61 |
| 2023-09-21 | 446.56 |
| 2023-09-20 | 450.01 |
| 2023-09-19 | 457.48 |
| 2023-09-18 | 453.17 |
| 2023-09-15 | 467.25 |
| 2023-09-14 | 458.06 |
| 2023-09-13 | 455.76 |
| 2023-09-12 | 452.02 |
| 2023-09-11 | 451.74 |
| 2023-09-07 | 457.77 |
| 2023-09-06 | 466.97 |
| 2023-09-05 | 468.40 |
| 2023-09-04 | 481.62 |
| 2023-08-31 | 474.72 |
| 2023-08-30 | 478.17 |
| 2023-08-29 | 473.57 |
| 2023-08-28 | 460.64 |
| 2023-08-25 | 459.78 |
| 2023-08-24 | 463.80 |
| 2023-08-23 | 466.10 |
| 2023-08-22 | 467.25 |
| 2023-08-21 | 466.97 |
| 2023-08-18 | 486.22 |
| 2023-08-17 | 489.09 |
| 2023-08-16 | 492.54 |
| 2023-08-15 | 495.41 |
| 2023-08-14 | 502.89 |
| 2023-08-11 | 506.33 |
| 2023-08-10 | 504.63 |
| 2023-08-09 | 506.33 |
| 2023-08-08 | 505.77 |
| 2023-08-07 | 514.30 |
| 2023-08-04 | 512.02 |
| 2023-08-03 | 519.99 |
| 2023-08-02 | 530.79 |
| 2023-08-01 | 558.09 |
| 2023-07-31 | 575.16 |
| 2023-07-28 | 568.90 |
| 2023-07-27 | 566.06 |
| 2023-07-26 | 556.39 |
| 2023-07-25 | 556.96 |
| 2023-07-24 | 544.44 |
| 2023-07-21 | 554.68 |
| 2023-07-20 | 529.09 |
| 2023-07-19 | 521.12 |
| 2023-07-18 | 522.26 |
| 2023-07-14 | 530.79 |
| 2023-07-13 | 526.81 |
| 2023-07-12 | 516.57 |
| 2023-07-11 | 508.04 |
| 2023-07-10 | 508.61 |
| 2023-07-07 | 508.04 |
| 2023-07-06 | 521.12 |
| 2023-07-05 | 526.81 |
| 2023-07-04 | 533.64 |
| 2023-07-03 | 533.07 |
| 2023-06-30 | 534.21 |
| 2023-06-29 | 526.24 |
| 2023-06-28 | 533.64 |
| 2023-06-27 | 531.93 |
| 2023-06-26 | 528.52 |
| 2023-06-23 | 536.48 |
| 2023-06-21 | 558.66 |
| 2023-06-20 | 552.98 |
| 2023-06-19 | 550.70 |
| 2023-06-16 | 545.58 |
| 2023-06-15 | 543.31 |
| 2023-06-14 | 541.60 |
| 2023-06-13 | 548.99 |
| 2023-06-12 | 541.60 |
| 2023-06-09 | 541.60 |
| 2023-06-08 | 539.32 |
| 2023-06-07 | 525.67 |
| 2023-06-06 | 519.42 |
| 2023-06-05 | 524.54 |
| 2023-06-02 | 508.04 |
| 2023-06-01 | 494.96 |
| 2023-05-31 | 495.53 |
| 2023-05-30 | 512.02 |
| 2023-05-29 | 516.00 |
| 2023-05-25 | 520.55 |
| 2023-05-24 | 530.79 |
| 2023-05-23 | 539.32 |
| 2023-05-22 | 539.32 |
| 2023-05-19 | 537.05 |
| 2023-05-18 | 537.05 |
| 2023-05-17 | 531.93 |
| 2023-05-16 | 538.76 |
| 2023-05-15 | 546.72 |
| 2023-05-12 | 538.76 |
| 2023-05-11 | 541.57 |
| 2023-05-10 | 543.83 |
| 2023-05-09 | 544.95 |
| 2023-05-08 | 548.33 |
| 2023-05-05 | 543.83 |
| 2023-05-04 | 542.14 |
| 2023-05-03 | 537.63 |
| 2023-05-02 | 551.71 |
| 2023-04-28 | 553.96 |
| 2023-04-27 | 549.46 |
| 2023-04-26 | 538.76 |
| 2023-04-25 | 538.19 |
| 2023-04-24 | 541.01 |
| 2023-04-21 | 547.77 |
| 2023-04-20 | 543.83 |
| 2023-04-19 | 544.39 |
| 2023-04-18 | 547.20 |
| 2023-04-17 | 548.33 |
| 2023-04-14 | 539.32 |
| 2023-04-13 | 538.19 |
| 2023-04-12 | 538.76 |
| 2023-04-11 | 537.63 |
| 2023-04-06 | 532.56 |
| 2023-04-04 | 531.43 |
| 2023-04-03 | 531.43 |
| 2023-03-31 | 529.18 |
| 2023-03-30 | 534.81 |
| 2023-03-29 | 534.81 |
| 2023-03-28 | 534.25 |
| 2023-03-27 | 525.80 |
| 2023-03-24 | 539.32 |
| 2023-03-23 | 547.77 |
| 2023-03-22 | 547.77 |
| 2023-03-21 | 537.07 |
| 2023-03-20 | 542.14 |
| 2023-03-17 | 561.85 |
| 2023-03-16 | 551.15 |
| 2023-03-15 | 564.10 |
| 2023-03-14 | 560.16 |
| 2023-03-13 | 570.86 |
| 2023-03-10 | 566.92 |
| 2023-03-09 | 596.21 |
| 2023-03-08 | 599.03 |
| 2023-03-07 | 606.35 |
| 2023-03-06 | 614.80 |
| 2023-03-03 | 614.80 |
| 2023-03-02 | 614.24 |
| 2023-03-01 | 615.35 |
| 2023-02-28 | 607.59 |
| 2023-02-27 | 606.48 |
| 2023-02-24 | 614.24 |
| 2023-02-23 | 625.89 |
| 2023-02-22 | 629.77 |
| 2023-02-21 | 610.92 |
| 2023-02-20 | 588.18 |
| 2023-02-17 | 583.74 |
| 2023-02-16 | 585.96 |
| 2023-02-15 | 587.63 |
| 2023-02-14 | 595.94 |
| 2023-02-13 | 603.15 |
| 2023-02-10 | 599.27 |
| 2023-02-09 | 595.39 |
| 2023-02-08 | 596.50 |
| 2023-02-07 | 588.18 |
| 2023-02-06 | 591.51 |
| 2023-02-03 | 594.28 |
| 2023-02-02 | 600.93 |
| 2023-02-01 | 615.35 |
| 2023-01-31 | 623.12 |
| 2023-01-30 | 639.20 |
| 2023-01-27 | 629.22 |
| 2023-01-26 | 618.68 |
| 2023-01-20 | 610.92 |
| 2023-01-19 | 607.03 |
| 2023-01-18 | 609.81 |
| 2023-01-17 | 605.93 |
| 2023-01-16 | 609.81 |
| 2023-01-13 | 615.35 |
| 2023-01-12 | 610.36 |
| 2023-01-11 | 607.59 |
| 2023-01-10 | 614.80 |
| 2023-01-09 | 627.00 |
| 2023-01-06 | 629.77 |
| 2023-01-05 | 625.89 |
| 2023-01-04 | 629.77 |
| 2023-01-03 | 620.34 |
| 2022-12-30 | 619.79 |
| 2022-12-29 | 623.67 |
| 2022-12-28 | 622.56 |
| 2022-12-23 | 609.81 |
| 2022-12-22 | 616.46 |
| 2022-12-21 | 599.27 |
| 2022-12-20 | 605.37 |
| 2022-12-19 | 604.26 |
| 2022-12-16 | 615.35 |
| 2022-12-15 | 608.14 |
| 2022-12-14 | 610.92 |
| 2022-12-13 | 616.46 |
| 2022-12-12 | 599.27 |
| 2022-12-09 | 595.94 |
| 2022-12-08 | 584.85 |
| 2022-12-07 | 577.09 |
| 2022-12-06 | 592.62 |
| 2022-12-05 | 590.40 |
| 2022-12-02 | 567.11 |
| 2022-12-01 | 574.32 |
| 2022-11-30 | 566.55 |
| 2022-11-29 | 562.12 |
| 2022-11-28 | 553.24 |
| 2022-11-25 | 584.30 |
| 2022-11-24 | 588.18 |
| 2022-11-23 | 580.97 |
| 2022-11-22 | 577.64 |
| 2022-11-21 | 577.09 |
| 2022-11-18 | 577.09 |
| 2022-11-17 | 582.63 |
| 2022-11-16 | 581.53 |
| 2022-11-15 | 598.16 |
| 2022-11-14 | 585.41 |
| 2022-11-11 | 552.69 |
| 2022-11-10 | 532.73 |
| 2022-11-09 | 532.73 |
| 2022-11-08 | 539.94 |
| 2022-11-07 | 541.60 |
| 2022-11-04 | 524.96 |
| 2022-11-03 | 509.99 |
| 2022-11-02 | 518.31 |
| 2022-11-01 | 516.64 |
| 2022-10-31 | 512.76 |
| 2022-10-28 | 519.42 |
| 2022-10-27 | 533.84 |
| 2022-10-26 | 527.74 |
| 2022-10-25 | 520.53 |
| 2022-10-24 | 544.93 |
| 2022-10-21 | 558.79 |
| 2022-10-20 | 562.12 |
| 2022-10-19 | 558.79 |
| 2022-10-18 | 556.57 |
| 2022-10-17 | 551.61 |
| 2022-10-14 | 547.75 |
| 2022-10-13 | 547.20 |
| 2022-10-12 | 547.20 |
| 2022-10-11 | 554.37 |
| 2022-10-10 | 559.33 |
| 2022-10-07 | 568.70 |
| 2022-10-06 | 573.11 |
| 2022-10-05 | 573.66 |
| 2022-10-03 | 549.40 |
| 2022-09-30 | 557.12 |
| 2022-09-29 | 546.65 |
| 2022-09-28 | 551.61 |
| 2022-09-27 | 572.56 |
| 2022-09-26 | 581.93 |
| 2022-09-23 | 588.55 |
| 2022-09-22 | 572.01 |
| 2022-09-21 | 583.03 |
| 2022-09-20 | 580.83 |
| 2022-09-19 | 569.80 |
| 2022-09-16 | 570.35 |
| 2022-09-15 | 562.64 |
| 2022-09-14 | 564.29 |
| 2022-09-13 | 574.21 |
| 2022-09-09 | 571.46 |
| 2022-09-08 | 560.98 |
| 2022-09-07 | 564.84 |
| 2022-09-06 | 570.90 |
| 2022-09-05 | 567.60 |
| 2022-09-02 | 570.35 |
| 2022-09-01 | 573.11 |
| 2022-08-31 | 578.07 |
| 2022-08-30 | 578.07 |
| 2022-08-29 | 581.38 |
| 2022-08-26 | 585.79 |
| 2022-08-25 | 580.83 |
| 2022-08-24 | 580.28 |
| 2022-08-23 | 583.03 |
| 2022-08-22 | 589.65 |
| 2022-08-19 | 595.16 |
| 2022-08-18 | 587.99 |
| 2022-08-17 | 610.05 |
| 2022-08-16 | 599.02 |
| 2022-08-15 | 597.92 |
| 2022-08-12 | 603.98 |
| 2022-08-11 | 603.98 |
| 2022-08-10 | 595.21 |
| 2022-08-09 | 604.53 |
| 2022-08-08 | 601.24 |
| 2022-08-05 | 597.95 |
| 2022-08-04 | 592.47 |
| 2022-08-03 | 583.15 |
| 2022-08-02 | 584.24 |
| 2022-08-01 | 613.85 |
| 2022-07-29 | 593.56 |
| 2022-07-28 | 599.05 |
| 2022-07-27 | 605.08 |
| 2022-07-26 | 611.66 |
| 2022-07-25 | 608.92 |
| 2022-07-22 | 602.88 |
| 2022-07-21 | 598.50 |
| 2022-07-20 | 603.43 |
| 2022-07-19 | 599.60 |
| 2022-07-18 | 603.43 |
| 2022-07-15 | 586.44 |
| 2022-07-14 | 605.63 |
| 2022-07-13 | 628.11 |
| 2022-07-12 | 626.46 |
| 2022-07-11 | 628.65 |
| 2022-07-08 | 630.85 |
| 2022-07-07 | 632.49 |
| 2022-07-06 | 631.94 |
| 2022-07-05 | 640.17 |
| 2022-07-04 | 638.52 |
| 2022-06-30 | 659.36 |
| 2022-06-29 | 657.16 |
| 2022-06-28 | 657.71 |
| 2022-06-27 | 648.94 |
| 2022-06-24 | 656.62 |
| 2022-06-23 | 656.62 |
| 2022-06-22 | 658.81 |
| 2022-06-21 | 665.94 |
| 2022-06-20 | 659.36 |
| 2022-06-17 | 654.42 |
| 2022-06-16 | 656.62 |
| 2022-06-15 | 654.42 |
| 2022-06-14 | 651.13 |
| 2022-06-13 | 633.59 |
| 2022-06-10 | 643.46 |
| 2022-06-09 | 644.01 |
| 2022-06-08 | 650.04 |
| 2022-06-07 | 654.97 |
| 2022-06-06 | 669.23 |
| 2022-06-02 | 663.19 |
| 2022-06-01 | 661.00 |
| 2022-05-31 | 651.68 |
| 2022-05-30 | 657.16 |
| 2022-05-27 | 661.55 |
| 2022-05-26 | 653.87 |
| 2022-05-25 | 653.33 |
| 2022-05-24 | 653.33 |
| 2022-05-23 | 655.52 |
| 2022-05-20 | 655.52 |
| 2022-05-19 | 646.75 |
| 2022-05-18 | 654.42 |
| 2022-05-17 | 663.74 |
| 2022-05-16 | 659.91 |
| 2022-05-13 | 663.74 |
| 2022-05-12 | 646.75 |
| 2022-05-11 | 663.74 |
| 2022-05-10 | 662.65 |
| 2022-05-06 | 664.28 |
| 2022-05-05 | 681.19 |
| 2022-05-04 | 678.47 |
| 2022-05-03 | 670.28 |
| 2022-04-29 | 661.01 |
| 2022-04-28 | 666.47 |
| 2022-04-27 | 664.28 |
| 2022-04-26 | 691.01 |
| 2022-04-25 | 730.84 |
| 2022-04-22 | 735.75 |
| 2022-04-21 | 740.11 |
| 2022-04-20 | 733.56 |
| 2022-04-19 | 729.20 |
| 2022-04-14 | 724.29 |
| 2022-04-13 | 727.56 |
| 2022-04-12 | 724.84 |
| 2022-04-11 | 723.75 |
| 2022-04-08 | 722.65 |
| 2022-04-07 | 723.20 |
| 2022-04-06 | 723.75 |
| 2022-04-04 | 723.20 |
| 2022-04-01 | 731.93 |
| 2022-03-31 | 724.84 |
| 2022-03-30 | 733.56 |
| 2022-03-29 | 717.74 |
| 2022-03-28 | 731.93 |
| 2022-03-25 | 723.75 |
| 2022-03-24 | 717.20 |
| 2022-03-23 | 710.65 |
| 2022-03-22 | 698.11 |
| 2022-03-21 | 697.56 |
| 2022-03-18 | 696.47 |
| 2022-03-17 | 692.65 |
| 2022-03-16 | 679.01 |
| 2022-03-15 | 676.28 |
| 2022-03-14 | 685.56 |
| 2022-03-11 | 665.37 |
| 2022-03-10 | 659.92 |
| 2022-03-09 | 646.28 |
| 2022-03-08 | 646.83 |
| 2022-03-07 | 636.46 |
| 2022-03-04 | 658.83 |
| 2022-03-03 | 658.83 |
| 2022-03-02 | 656.67 |
| 2022-03-01 | 672.83 |
| 2022-02-28 | 676.60 |
| 2022-02-25 | 698.68 |
| 2022-02-24 | 711.07 |
| 2022-02-23 | 715.91 |
| 2022-02-22 | 702.45 |
| 2022-02-21 | 794.01 |
| 2022-02-18 | 794.01 |
| 2022-02-17 | 797.24 |
| 2022-02-16 | 803.70 |
| 2022-02-15 | 788.62 |
| 2022-02-14 | 804.24 |
| 2022-02-11 | 804.78 |
| 2022-02-10 | 788.08 |
| 2022-02-09 | 785.93 |
| 2022-02-08 | 772.46 |
| 2022-02-07 | 760.62 |
| 2022-02-04 | 757.38 |
| 2022-01-31 | 728.84 |
| 2022-01-28 | 739.61 |
| 2022-01-27 | 747.15 |
| 2022-01-26 | 745.54 |
| 2022-01-25 | 741.77 |
| 2022-01-24 | 741.23 |
| 2022-01-21 | 739.61 |
| 2022-01-20 | 743.38 |
| 2022-01-19 | 733.69 |
| 2022-01-18 | 738.53 |
| 2022-01-17 | 738.00 |
| 2022-01-14 | 747.15 |
| 2022-01-13 | 736.38 |
| 2022-01-12 | 731.53 |
| 2022-01-11 | 730.99 |
| 2022-01-10 | 732.61 |
| 2022-01-07 | 716.45 |
| 2022-01-06 | 702.45 |
| 2022-01-05 | 707.30 |
| 2022-01-04 | 686.29 |
| 2022-01-03 | 677.14 |
| 2021-12-31 | 668.52 |
| 2021-12-30 | 678.22 |
| 2021-12-29 | 680.37 |
| 2021-12-28 | 678.75 |
| 2021-12-24 | 674.45 |
| 2021-12-23 | 669.60 |
| 2021-12-22 | 669.06 |
| 2021-12-21 | 664.21 |
| 2021-12-20 | 676.60 |
| 2021-12-17 | 674.45 |
| 2021-12-16 | 679.83 |
| 2021-12-15 | 683.06 |
| 2021-12-14 | 667.98 |
| 2021-12-13 | 680.37 |
| 2021-12-10 | 682.52 |
| 2021-12-09 | 680.37 |
| 2021-12-08 | 669.60 |
| 2021-12-07 | 673.37 |
| 2021-12-06 | 677.14 |
| 2021-12-03 | 669.60 |
| 2021-12-02 | 661.52 |
| 2021-12-01 | 653.98 |
| 2021-11-30 | 643.21 |
| 2021-11-29 | 658.83 |
| 2021-11-26 | 670.14 |
| 2021-11-25 | 681.99 |
| 2021-11-24 | 684.14 |
| 2021-11-23 | 675.52 |
| 2021-11-22 | 669.06 |
| 2021-11-19 | 671.21 |
| 2021-11-18 | 676.06 |
| 2021-11-17 | 680.91 |
| 2021-11-16 | 684.68 |
| 2021-11-15 | 683.60 |
| 2021-11-12 | 676.60 |
| 2021-11-11 | 687.91 |
| 2021-11-10 | 683.06 |
| 2021-11-09 | 684.68 |
| 2021-11-08 | 699.22 |
| 2021-11-05 | 695.45 |
| 2021-11-04 | 693.30 |
| 2021-11-03 | 695.45 |
| 2021-11-02 | 695.45 |
| 2021-11-01 | 697.07 |
| 2021-10-29 | 697.07 |
| 2021-10-28 | 690.60 |
| 2021-10-27 | 693.83 |
| 2021-10-26 | 689.53 |
| 2021-10-25 | 685.76 |
| 2021-10-22 | 685.22 |
| 2021-10-21 | 681.99 |
| 2021-10-20 | 679.83 |
| 2021-10-19 | 685.22 |
| 2021-10-18 | 692.76 |
| 2021-10-15 | 692.76 |
| 2021-10-12 | 670.84 |
| 2021-10-11 | 667.63 |
| 2021-10-08 | 658.01 |
| 2021-10-07 | 643.04 |
| 2021-10-06 | 630.75 |
| 2021-10-05 | 623.26 |
| 2021-10-04 | 615.78 |
| 2021-09-30 | 614.18 |
| 2021-09-29 | 621.66 |
| 2021-09-28 | 607.23 |
| 2021-09-27 | 612.04 |
| 2021-09-24 | 606.16 |
| 2021-09-23 | 615.25 |
| 2021-09-21 | 613.64 |
| 2021-09-20 | 608.83 |
| 2021-09-17 | 630.21 |
| 2021-09-16 | 632.35 |
| 2021-09-15 | 638.23 |
| 2021-09-14 | 639.30 |
| 2021-09-13 | 646.25 |
| 2021-09-10 | 647.85 |
| 2021-09-09 | 640.37 |
| 2021-09-08 | 643.58 |
| 2021-09-07 | 638.23 |
| 2021-09-06 | 648.92 |
| 2021-09-03 | 649.46 |
| 2021-09-02 | 650.53 |
| 2021-09-01 | 655.87 |
| 2021-08-31 | 644.11 |
| 2021-08-30 | 655.34 |
| 2021-08-27 | 653.20 |
| 2021-08-26 | 654.80 |
| 2021-08-25 | 655.34 |
| 2021-08-24 | 662.29 |
| 2021-08-23 | 670.31 |
| 2021-08-20 | 668.70 |
| 2021-08-19 | 666.03 |
| 2021-08-18 | 678.86 |
| 2021-08-17 | 684.20 |
| 2021-08-16 | 685.27 |
| 2021-08-13 | 688.48 |
| 2021-08-12 | 689.55 |
| 2021-08-11 | 684.24 |
| 2021-08-10 | 681.59 |
| 2021-08-09 | 682.65 |
| 2021-08-06 | 679.47 |
| 2021-08-05 | 685.30 |
| 2021-08-04 | 693.26 |
| 2021-08-03 | 692.20 |
| 2021-08-02 | 695.92 |
| 2021-07-30 | 691.14 |
| 2021-07-29 | 695.92 |
| 2021-07-28 | 704.41 |
| 2021-07-27 | 699.10 |
| 2021-07-26 | 701.75 |
| 2021-07-23 | 695.39 |
| 2021-07-22 | 703.88 |
| 2021-07-21 | 692.20 |
| 2021-07-20 | 693.26 |
| 2021-07-19 | 701.22 |
| 2021-07-16 | 710.77 |
| 2021-07-15 | 716.61 |
| 2021-07-14 | 717.67 |
| 2021-07-13 | 722.98 |
| 2021-07-12 | 712.37 |
| 2021-07-09 | 709.18 |
| 2021-07-08 | 711.30 |
| 2021-07-07 | 722.45 |
| 2021-07-06 | 734.65 |
| 2021-07-05 | 732.53 |
| 2021-07-02 | 726.16 |
| 2021-06-30 | 722.98 |
| 2021-06-29 | 722.45 |
| 2021-06-28 | 725.10 |
| 2021-06-25 | 719.79 |
| 2021-06-24 | 716.61 |
| 2021-06-23 | 716.61 |
| 2021-06-22 | 705.47 |
| 2021-06-21 | 702.28 |
| 2021-06-18 | 729.35 |
| 2021-06-17 | 737.30 |
| 2021-06-16 | 745.79 |
| 2021-06-15 | 742.08 |
| 2021-06-11 | 744.73 |
| 2021-06-10 | 743.67 |
| 2021-06-09 | 753.22 |
| 2021-06-08 | 754.81 |
| 2021-06-07 | 752.69 |
| 2021-06-04 | 745.26 |
| 2021-06-03 | 750.57 |
| 2021-06-02 | 761.18 |
| 2021-06-01 | 762.77 |
| 2021-05-31 | 755.35 |
| 2021-05-28 | 776.57 |
| 2021-05-27 | 752.16 |
| 2021-05-26 | 757.47 |
| 2021-05-25 | 761.71 |
| 2021-05-24 | 753.75 |
| 2021-05-21 | 748.45 |
| 2021-05-20 | 743.67 |
| 2021-05-18 | 752.16 |
| 2021-05-17 | 743.67 |
| 2021-05-14 | 747.92 |
| 2021-05-13 | 740.49 |
| 2021-05-12 | 747.39 |
| 2021-05-11 | 741.55 |
| 2021-05-10 | 762.24 |
| 2021-05-07 | 755.35 |
| 2021-05-06 | 744.81 |
| 2021-05-05 | 728.99 |
| 2021-05-04 | 701.59 |
| 2021-05-03 | 691.05 |
| 2021-04-30 | 703.70 |
| 2021-04-29 | 709.50 |
| 2021-04-28 | 701.06 |
| 2021-04-27 | 696.85 |
| 2021-04-26 | 692.63 |
| 2021-04-23 | 692.10 |
| 2021-04-22 | 695.79 |
| 2021-04-21 | 694.21 |
| 2021-04-20 | 705.28 |
| 2021-04-19 | 703.17 |
| 2021-04-16 | 700.54 |
| 2021-04-15 | 702.64 |
| 2021-04-14 | 703.70 |
| 2021-04-13 | 705.28 |
| 2021-04-12 | 697.90 |
| 2021-04-09 | 710.02 |
| 2021-04-08 | 704.75 |
| 2021-04-07 | 700.01 |
| 2021-04-01 | 694.21 |
| 2021-03-31 | 693.16 |
| 2021-03-30 | 693.16 |
| 2021-03-29 | 693.68 |
| 2021-03-26 | 684.20 |
| 2021-03-25 | 690.52 |
| 2021-03-24 | 679.46 |
| 2021-03-23 | 687.36 |
| 2021-03-22 | 692.63 |
| 2021-03-19 | 697.37 |
| 2021-03-18 | 697.37 |
| 2021-03-17 | 695.27 |
| 2021-03-16 | 701.06 |
| 2021-03-15 | 701.06 |
| 2021-03-12 | 697.90 |
| 2021-03-11 | 703.17 |
| 2021-03-10 | 696.32 |
| 2021-03-09 | 699.48 |
| 2021-03-08 | 685.78 |
| 2021-03-05 | 686.31 |
| 2021-03-04 | 686.31 |
| 2021-03-03 | 675.44 |
| 2021-03-02 | 660.96 |
| 2021-03-01 | 665.61 |
| 2021-02-26 | 675.96 |
| 2021-02-25 | 686.31 |
| 2021-02-24 | 671.30 |
| 2021-02-23 | 688.89 |
| 2021-02-22 | 690.44 |
| 2021-02-19 | 679.06 |
| 2021-02-18 | 678.03 |
| 2021-02-17 | 686.31 |
| 2021-02-16 | 685.79 |
| 2021-02-11 | 656.30 |
| 2021-02-10 | 651.65 |
| 2021-02-09 | 630.95 |
| 2021-02-08 | 624.23 |
| 2021-02-05 | 625.78 |
| 2021-02-04 | 623.71 |
| 2021-02-03 | 623.19 |
| 2021-02-02 | 626.82 |
| 2021-02-01 | 625.78 |
| 2021-01-29 | 625.78 |
| 2021-01-28 | 643.89 |
| 2021-01-27 | 635.61 |
| 2021-01-26 | 633.54 |
| 2021-01-25 | 639.23 |
| 2021-01-22 | 644.40 |
| 2021-01-21 | 657.85 |
| 2021-01-20 | 644.92 |
| 2021-01-19 | 655.27 |
| 2021-01-18 | 643.89 |
| 2021-01-15 | 653.72 |
| 2021-01-14 | 655.27 |
| 2021-01-13 | 653.20 |
| 2021-01-12 | 657.34 |
| 2021-01-11 | 654.75 |
| 2021-01-08 | 663.03 |
| 2021-01-07 | 649.06 |
| 2021-01-06 | 615.44 |
| 2021-01-05 | 614.92 |
| 2021-01-04 | 608.71 |
| 2020-12-31 | 591.64 |
| 2020-12-30 | 596.29 |
| 2020-12-29 | 590.09 |
| 2020-12-28 | 589.57 |
| 2020-12-24 | 584.91 |
| 2020-12-23 | 580.78 |
| 2020-12-22 | 581.29 |
| 2020-12-21 | 586.47 |
| 2020-12-18 | 595.78 |
| 2020-12-17 | 607.16 |
| 2020-12-16 | 610.26 |
| 2020-12-15 | 610.78 |
| 2020-12-14 | 608.19 |
| 2020-12-11 | 611.81 |
| 2020-12-10 | 607.68 |
| 2020-12-09 | 609.74 |
| 2020-12-08 | 606.12 |
| 2020-12-07 | 609.23 |
| 2020-12-04 | 605.09 |
| 2020-12-03 | 607.68 |
| 2020-12-02 | 600.95 |
| 2020-12-01 | 589.57 |
| 2020-11-30 | 598.88 |
| 2020-11-27 | 611.81 |
| 2020-11-26 | 608.19 |
| 2020-11-25 | 608.71 |
| 2020-11-24 | 586.98 |
| 2020-11-23 | 580.26 |
| 2020-11-20 | 581.29 |
| 2020-11-19 | 585.95 |
| 2020-11-18 | 573.53 |
| 2020-11-17 | 569.91 |
| 2020-11-16 | 573.02 |
| 2020-11-13 | 568.88 |
| 2020-11-12 | 577.67 |
| 2020-11-11 | 598.36 |
| 2020-11-10 | 581.81 |
| 2020-11-09 | 553.88 |
| 2020-11-06 | 549.74 |
| 2020-11-05 | 545.08 |
| 2020-11-04 | 540.43 |
| 2020-11-03 | 551.29 |
| 2020-11-02 | 533.18 |
| 2020-10-30 | 516.63 |
| 2020-10-29 | 524.39 |
| 2020-10-28 | 533.18 |
| 2020-10-27 | 540.43 |
| 2020-10-23 | 529.56 |
| 2020-10-22 | 496.45 |
| 2020-10-21 | 493.87 |
| 2020-10-20 | 489.73 |
| 2020-10-19 | 489.73 |
| 2020-10-16 | 488.18 |
| 2020-10-15 | 488.70 |
| 2020-10-14 | 498.52 |
| 2020-10-12 | 504.18 |
| 2020-10-09 | 502.63 |
| 2020-10-08 | 495.44 |
| 2020-10-07 | 504.69 |
| 2020-10-06 | 496.98 |
| 2020-10-05 | 490.82 |
| 2020-09-30 | 486.19 |
| 2020-09-29 | 480.03 |
| 2020-09-28 | 499.04 |
| 2020-09-25 | 476.43 |
| 2020-09-24 | 470.78 |
| 2020-09-23 | 485.68 |
| 2020-09-22 | 494.41 |
| 2020-09-21 | 502.12 |
| 2020-09-18 | 513.42 |
| 2020-09-17 | 514.96 |
| 2020-09-16 | 520.62 |
| 2020-09-15 | 526.27 |
| 2020-09-14 | 520.62 |
| 2020-09-11 | 523.18 |
| 2020-09-10 | 519.07 |
| 2020-09-09 | 525.75 |
| 2020-09-08 | 527.81 |
| 2020-09-07 | 519.07 |
| 2020-09-04 | 511.88 |
| 2020-09-03 | 517.53 |
| 2020-09-02 | 515.99 |
| 2020-09-01 | 521.64 |
| 2020-08-31 | 526.27 |
| 2020-08-28 | 534.49 |
| 2020-08-27 | 516.51 |
| 2020-08-26 | 522.67 |
| 2020-08-25 | 529.86 |
| 2020-08-24 | 530.38 |
| 2020-08-21 | 521.13 |
| 2020-08-20 | 524.21 |
| 2020-08-19 | 530.89 |
| 2020-08-18 | 531.40 |
| 2020-08-17 | 536.54 |
| 2020-08-14 | 541.68 |
| 2020-08-13 | 536.54 |
| 2020-08-12 | 544.20 |
| 2020-08-11 | 512.55 |
| 2020-08-10 | 501.83 |
| 2020-08-07 | 501.83 |
| 2020-08-06 | 509.49 |
| 2020-08-05 | 507.45 |
| 2020-08-04 | 507.45 |
| 2020-08-03 | 504.38 |
| 2020-07-31 | 522.25 |
| 2020-07-30 | 532.46 |
| 2020-07-29 | 532.46 |
| 2020-07-28 | 530.42 |
| 2020-07-27 | 525.31 |
| 2020-07-24 | 534.50 |
| 2020-07-23 | 548.79 |
| 2020-07-22 | 550.83 |
| 2020-07-21 | 561.04 |
| 2020-07-20 | 555.94 |
| 2020-07-17 | 561.04 |
| 2020-07-16 | 564.62 |
| 2020-07-15 | 560.53 |
| 2020-07-14 | 559.00 |
| 2020-07-13 | 558.49 |
| 2020-07-10 | 559.51 |
| 2020-07-09 | 569.21 |
| 2020-07-08 | 577.89 |
| 2020-07-07 | 584.01 |
| 2020-07-06 | 594.73 |
| 2020-07-03 | 579.42 |
| 2020-07-02 | 579.42 |
| 2020-06-30 | 564.11 |
| 2020-06-29 | 563.60 |
| 2020-06-26 | 576.87 |
| 2020-06-24 | 586.06 |
| 2020-06-23 | 587.59 |
| 2020-06-22 | 583.50 |
| 2020-06-19 | 590.65 |
| 2020-06-18 | 580.44 |
| 2020-06-17 | 580.44 |
| 2020-06-16 | 568.19 |
| 2020-06-15 | 560.02 |
| 2020-06-12 | 561.04 |
| 2020-06-11 | 572.27 |
| 2020-06-10 | 599.84 |
| 2020-06-09 | 606.99 |
| 2020-06-08 | 611.58 |
| 2020-06-05 | 588.10 |
| 2020-06-04 | 534.50 |
| 2020-06-03 | 535.52 |
| 2020-06-02 | 527.35 |
| 2020-06-01 | 522.76 |
| 2020-05-29 | 501.83 |
| 2020-05-28 | 520.21 |
| 2020-05-27 | 523.78 |
| 2020-05-26 | 530.93 |
| 2020-05-25 | 508.98 |
| 2020-05-22 | 532.97 |
| 2020-05-21 | 580.95 |
| 2020-05-20 | 588.10 |
| 2020-05-19 | 585.04 |
| 2020-05-18 | 572.27 |
| 2020-05-15 | 570.74 |
| 2020-05-14 | 569.21 |
| 2020-05-13 | 582.48 |
| 2020-05-12 | 587.59 |
| 2020-05-11 | 596.20 |
| 2020-05-08 | 584.55 |
| 2020-05-07 | 578.47 |
| 2020-05-06 | 579.99 |
| 2020-05-05 | 574.42 |
| 2020-05-04 | 568.85 |
| 2020-04-29 | 591.13 |
| 2020-04-28 | 587.08 |
| 2020-04-27 | 578.47 |
| 2020-04-24 | 570.37 |
| 2020-04-23 | 580.50 |
| 2020-04-22 | 576.95 |
| 2020-04-21 | 578.47 |
| 2020-04-20 | 594.68 |
| 2020-04-17 | 593.66 |
| 2020-04-16 | 587.59 |
| 2020-04-15 | 594.17 |
| 2020-04-14 | 602.78 |
| 2020-04-09 | 598.22 |
| 2020-04-08 | 593.66 |
| 2020-04-07 | 595.69 |
| 2020-04-06 | 602.78 |
| 2020-04-03 | 579.49 |
| 2020-04-02 | 563.28 |
| 2020-04-01 | 544.55 |
| 2020-03-31 | 570.88 |
| 2020-03-30 | 563.28 |
| 2020-03-27 | 573.92 |
| 2020-03-26 | 568.85 |
| 2020-03-25 | 581.01 |
| 2020-03-24 | 559.74 |
| 2020-03-23 | 533.41 |
| 2020-03-20 | 575.94 |
| 2020-03-19 | 555.18 |
| 2020-03-18 | 572.90 |
| 2020-03-17 | 574.93 |
| 2020-03-16 | 570.37 |
| 2020-03-13 | 605.82 |
| 2020-03-12 | 608.35 |
| 2020-03-11 | 623.54 |
| 2020-03-10 | 625.06 |
| 2020-03-09 | 614.42 |
| 2020-03-06 | 644.80 |
| 2020-03-05 | 663.54 |
| 2020-03-04 | 655.44 |
| 2020-03-03 | 686.83 |
| 2020-03-02 | 699.49 |
| 2020-02-28 | 702.45 |
| 2020-02-27 | 706.89 |
| 2020-02-26 | 698.00 |
| 2020-02-25 | 697.51 |
| 2020-02-24 | 697.51 |
| 2020-02-21 | 705.90 |
| 2020-02-20 | 711.83 |
| 2020-02-19 | 708.37 |
| 2020-02-18 | 709.36 |
| 2020-02-17 | 712.32 |
| 2020-02-14 | 709.36 |
| 2020-02-13 | 703.44 |
| 2020-02-12 | 704.42 |
| 2020-02-11 | 699.49 |
| 2020-02-10 | 698.99 |
| 2020-02-07 | 704.42 |
| 2020-02-06 | 695.04 |
| 2020-02-05 | 675.29 |
| 2020-02-04 | 678.25 |
| 2020-02-03 | 676.28 |
| 2020-01-31 | 681.21 |
| 2020-01-30 | 682.20 |
| 2020-01-29 | 695.04 |
| 2020-01-24 | 717.26 |
| 2020-01-23 | 720.23 |
| 2020-01-22 | 728.62 |
| 2020-01-21 | 723.19 |
| 2020-01-20 | 742.45 |
| 2020-01-17 | 756.77 |
| 2020-01-16 | 739.48 |
| 2020-01-15 | 731.58 |
| 2020-01-14 | 726.15 |
| 2020-01-13 | 722.20 |
| 2020-01-10 | 714.79 |
| 2020-01-09 | 704.92 |
| 2020-01-08 | 692.57 |
| 2020-01-07 | 695.04 |
| 2020-01-06 | 691.58 |
| 2020-01-03 | 698.00 |
| 2020-01-02 | 700.97 |
| 2019-12-31 | 695.04 |
| 2019-12-30 | 705.41 |
| 2019-12-27 | 701.95 |
| 2019-12-24 | 700.97 |
| 2019-12-23 | 699.98 |
| 2019-12-20 | 694.05 |
| 2019-12-19 | 694.05 |
| 2019-12-18 | 701.46 |
| 2019-12-17 | 706.40 |
| 2019-12-16 | 697.51 |
| 2019-12-13 | 704.92 |
| 2019-12-12 | 683.68 |
| 2019-12-11 | 675.78 |
| 2019-12-10 | 679.73 |
| 2019-12-09 | 682.20 |
| 2019-12-06 | 687.63 |
| 2019-12-05 | 680.72 |
| 2019-12-04 | 673.31 |
| 2019-12-03 | 687.63 |
| 2019-12-02 | 689.61 |
| 2019-11-29 | 688.13 |
| 2019-11-28 | 697.02 |
| 2019-11-27 | 698.99 |
| 2019-11-26 | 700.47 |
| 2019-11-25 | 704.42 |
| 2019-11-22 | 694.05 |
| 2019-11-21 | 692.57 |
| 2019-11-20 | 704.92 |
| 2019-11-19 | 708.87 |
| 2019-11-18 | 694.05 |
| 2019-11-15 | 686.65 |
| 2019-11-14 | 689.12 |
| 2019-11-13 | 702.45 |
| 2019-11-12 | 719.24 |
| 2019-11-11 | 715.78 |
| 2019-11-08 | 739.48 |
| 2019-11-07 | 744.92 |
| 2019-11-06 | 728.62 |
| 2019-11-05 | 726.64 |
| 2019-11-04 | 728.62 |
| 2019-11-01 | 715.29 |
| 2019-10-31 | 708.87 |
| 2019-10-30 | 703.93 |
| 2019-10-29 | 710.84 |
| 2019-10-28 | 719.73 |
| 2019-10-25 | 725.66 |
| 2019-10-24 | 727.63 |
| 2019-10-23 | 717.26 |
| 2019-10-22 | 715.78 |
| 2019-10-21 | 709.86 |
| 2019-10-18 | 706.40 |
| 2019-10-17 | 716.77 |
| 2019-10-16 | 701.95 |
| 2019-10-15 | 698.99 |
| 2019-10-14 | 704.42 |
| 2019-10-11 | 700.51 |
| 2019-10-10 | 673.58 |
| 2019-10-09 | 682.39 |
| 2019-10-08 | 708.83 |
| 2019-10-04 | 705.89 |
| 2019-10-03 | 722.05 |
| 2019-10-02 | 719.11 |
| 2019-09-30 | 727.43 |
| 2019-09-27 | 729.88 |
| 2019-09-26 | 723.52 |
| 2019-09-25 | 728.90 |
| 2019-09-24 | 740.16 |
| 2019-09-23 | 736.25 |
| 2019-09-20 | 741.63 |
| 2019-09-19 | 742.12 |
| 2019-09-18 | 763.18 |
| 2019-09-17 | 760.73 |
| 2019-09-16 | 768.56 |
| 2019-09-13 | 776.40 |
| 2019-09-12 | 768.56 |
| 2019-09-11 | 776.40 |
| 2019-09-10 | 738.21 |
| 2019-09-09 | 732.33 |
| 2019-09-06 | 725.48 |
| 2019-09-05 | 722.54 |
| 2019-09-04 | 740.65 |
| 2019-09-03 | 686.80 |
| 2019-09-02 | 687.29 |
| 2019-08-30 | 701.00 |
| 2019-08-29 | 717.15 |
| 2019-08-28 | 710.79 |
| 2019-08-27 | 717.15 |
| 2019-08-26 | 711.77 |
| 2019-08-23 | 720.09 |
| 2019-08-22 | 726.46 |
| 2019-08-21 | 738.70 |
| 2019-08-20 | 740.16 |
| 2019-08-19 | 752.89 |
| 2019-08-16 | 719.11 |
| 2019-08-15 | 722.54 |
| 2019-08-14 | 702.63 |
| 2019-08-13 | 706.52 |
| 2019-08-12 | 727.88 |
| 2019-08-09 | 737.59 |
| 2019-08-08 | 741.96 |
| 2019-08-07 | 740.02 |
| 2019-08-06 | 741.48 |
| 2019-08-05 | 749.24 |
| 2019-08-02 | 781.29 |
| 2019-08-01 | 797.32 |
| 2019-07-31 | 807.51 |
| 2019-07-30 | 823.54 |
| 2019-07-29 | 831.79 |
| 2019-07-26 | 849.27 |
| 2019-07-25 | 850.73 |
| 2019-07-24 | 846.84 |
| 2019-07-23 | 844.41 |
| 2019-07-22 | 842.47 |
| 2019-07-19 | 855.10 |
| 2019-07-18 | 848.30 |
| 2019-07-17 | 849.76 |
| 2019-07-16 | 847.33 |
| 2019-07-15 | 845.39 |
| 2019-07-12 | 847.33 |
| 2019-07-11 | 845.39 |
| 2019-07-10 | 843.44 |
| 2019-07-09 | 840.04 |
| 2019-07-08 | 840.04 |
| 2019-07-05 | 846.84 |
| 2019-07-04 | 846.36 |
| 2019-07-03 | 846.84 |
| 2019-07-02 | 850.24 |
| 2019-06-28 | 844.41 |
| 2019-06-27 | 857.52 |
| 2019-06-26 | 840.04 |
| 2019-06-25 | 837.13 |
| 2019-06-24 | 848.78 |
| 2019-06-21 | 851.70 |
| 2019-06-20 | 874.03 |
| 2019-06-19 | 870.63 |
| 2019-06-18 | 846.36 |
| 2019-06-17 | 844.41 |
| 2019-06-14 | 842.96 |
| 2019-06-13 | 851.70 |
| 2019-06-12 | 858.50 |
| 2019-06-11 | 877.92 |
| 2019-06-10 | 864.81 |
| 2019-06-06 | 847.33 |
| 2019-06-05 | 841.50 |
| 2019-06-04 | 847.33 |
| 2019-06-03 | 848.78 |
| 2019-05-31 | 854.13 |
| 2019-05-30 | 867.24 |
| 2019-05-29 | 869.66 |
| 2019-05-28 | 872.09 |
| 2019-05-27 | 874.03 |
| 2019-05-24 | 881.80 |
| 2019-05-23 | 875.00 |
| 2019-05-22 | 879.86 |
| 2019-05-21 | 879.86 |
| 2019-05-20 | 882.77 |
| 2019-05-17 | 873.06 |
| 2019-05-16 | 890.54 |
| 2019-05-15 | 885.72 |
| 2019-05-14 | 883.79 |
| 2019-05-10 | 878.97 |
| 2019-05-09 | 874.15 |
| 2019-05-08 | 896.33 |
| 2019-05-07 | 893.44 |
| 2019-05-06 | 893.44 |
| 2019-05-03 | 925.26 |
| 2019-05-02 | 885.72 |
| 2019-04-30 | 893.44 |
| 2019-04-29 | 889.58 |
| 2019-04-26 | 892.47 |
| 2019-04-25 | 884.76 |
| 2019-04-24 | 891.51 |
| 2019-04-23 | 895.37 |
| 2019-04-18 | 886.68 |
| 2019-04-17 | 878.00 |
| 2019-04-16 | 884.76 |
| 2019-04-15 | 867.39 |
| 2019-04-12 | 858.71 |
| 2019-04-11 | 855.34 |
| 2019-04-10 | 854.86 |
| 2019-04-09 | 853.89 |
| 2019-04-08 | 843.76 |
| 2019-04-04 | 856.79 |
| 2019-04-03 | 848.59 |
| 2019-04-02 | 848.10 |
| 2019-04-01 | 843.76 |
| 2019-03-29 | 834.12 |
| 2019-03-28 | 824.47 |
| 2019-03-27 | 819.65 |
| 2019-03-26 | 823.03 |
| 2019-03-25 | 814.35 |
| 2019-03-22 | 823.99 |
| 2019-03-21 | 821.58 |
| 2019-03-20 | 818.20 |
| 2019-03-19 | 825.92 |
| 2019-03-18 | 824.96 |
| 2019-03-15 | 818.69 |
| 2019-03-14 | 818.20 |
| 2019-03-13 | 809.52 |
| 2019-03-12 | 813.38 |
| 2019-03-11 | 810.49 |
| 2019-03-08 | 809.04 |
| 2019-03-07 | 816.28 |
| 2019-03-06 | 821.10 |
| 2019-03-05 | 817.24 |
| 2019-03-04 | 825.92 |
| 2019-03-01 | 822.55 |
| 2019-02-28 | 820.65 |
| 2019-02-27 | 822.07 |
| 2019-02-26 | 810.71 |
| 2019-02-25 | 805.50 |
| 2019-02-22 | 805.03 |
| 2019-02-21 | 798.40 |
| 2019-02-20 | 791.78 |
| 2019-02-19 | 781.36 |
| 2019-02-18 | 778.52 |
| 2019-02-15 | 764.80 |
| 2019-02-14 | 778.05 |
| 2019-02-13 | 776.16 |
| 2019-02-12 | 759.59 |
| 2019-02-11 | 754.86 |
| 2019-02-08 | 748.70 |
| 2019-02-04 | 745.39 |
| 2019-02-01 | 747.28 |
| 2019-01-31 | 750.12 |
| 2019-01-30 | 749.65 |
| 2019-01-29 | 745.39 |
| 2019-01-28 | 745.39 |
| 2019-01-25 | 750.12 |
| 2019-01-24 | 741.60 |
| 2019-01-23 | 737.82 |
| 2019-01-22 | 735.92 |
| 2019-01-21 | 727.40 |
| 2019-01-18 | 725.04 |
| 2019-01-17 | 728.82 |
| 2019-01-16 | 730.72 |
| 2019-01-15 | 728.35 |
| 2019-01-14 | 717.46 |
| 2019-01-11 | 728.35 |
| 2019-01-10 | 721.72 |
| 2019-01-09 | 726.46 |
| 2019-01-08 | 707.52 |
| 2019-01-07 | 698.53 |
| 2019-01-04 | 694.27 |
| 2019-01-03 | 695.69 |
| 2019-01-02 | 718.88 |
| 2018-12-31 | 732.14 |
| 2018-12-28 | 725.04 |
| 2018-12-27 | 724.09 |
| 2018-12-24 | 726.46 |
| 2018-12-21 | 727.40 |
| 2018-12-20 | 724.56 |
| 2018-12-19 | 733.08 |
| 2018-12-18 | 737.82 |
| 2018-12-17 | 741.60 |
| 2018-12-14 | 743.50 |
| 2018-12-13 | 749.18 |
| 2018-12-12 | 739.24 |
| 2018-12-11 | 734.50 |
| 2018-12-10 | 737.82 |
| 2018-12-07 | 756.75 |
| 2018-12-06 | 752.49 |
| 2018-12-05 | 767.16 |
| 2018-12-04 | 786.10 |
| 2018-12-03 | 770.00 |
| 2018-11-30 | 754.86 |
| 2018-11-29 | 752.49 |
| 2018-11-28 | 760.54 |
| 2018-11-27 | 752.02 |
| 2018-11-26 | 754.38 |
| 2018-11-23 | 740.66 |
| 2018-11-22 | 741.60 |
| 2018-11-21 | 738.76 |
| 2018-11-20 | 734.03 |
| 2018-11-19 | 749.65 |
| 2018-11-16 | 755.80 |
| 2018-11-15 | 747.76 |
| 2018-11-14 | 745.39 |
| 2018-11-13 | 749.65 |
| 2018-11-12 | 744.44 |
| 2018-11-09 | 742.08 |
| 2018-11-08 | 767.16 |
| 2018-11-07 | 766.69 |
| 2018-11-06 | 777.58 |
| 2018-11-05 | 783.26 |
| 2018-11-02 | 810.24 |
| 2018-11-01 | 776.63 |
| 2018-10-31 | 769.06 |
| 2018-10-30 | 761.96 |
| 2018-10-29 | 798.40 |
| 2018-10-26 | 797.46 |
| 2018-10-25 | 821.60 |
| 2018-10-24 | 840.06 |
| 2018-10-23 | 832.01 |
| 2018-10-22 | 862.78 |
| 2018-10-19 | 851.42 |
| 2018-10-18 | 856.15 |
| 2018-10-16 | 860.89 |
| 2018-10-15 | 861.83 |
| 2018-10-12 | 862.31 |
| 2018-10-11 | 862.31 |
| 2018-10-10 | 889.59 |
| 2018-10-09 | 888.64 |
| 2018-10-08 | 888.64 |
| 2018-10-05 | 885.82 |
| 2018-10-04 | 877.36 |
| 2018-10-03 | 887.70 |
| 2018-10-02 | 883.94 |
| 2018-09-28 | 899.93 |
| 2018-09-27 | 903.70 |
| 2018-09-26 | 883.00 |
| 2018-09-24 | 871.71 |
| 2018-09-21 | 887.70 |
| 2018-09-20 | 874.53 |
| 2018-09-19 | 872.65 |
| 2018-09-18 | 878.30 |
| 2018-09-17 | 873.59 |
| 2018-09-14 | 879.24 |
| 2018-09-13 | 876.42 |
| 2018-09-12 | 864.19 |
| 2018-09-11 | 848.20 |
| 2018-09-10 | 846.31 |
| 2018-09-07 | 855.72 |
| 2018-09-06 | 855.72 |
| 2018-09-05 | 864.19 |
| 2018-09-04 | 891.47 |
| 2018-09-03 | 889.59 |
| 2018-08-31 | 900.87 |
| 2018-08-30 | 897.11 |
| 2018-08-29 | 901.81 |
| 2018-08-28 | 886.76 |
| 2018-08-27 | 882.06 |
| 2018-08-24 | 867.01 |
| 2018-08-23 | 867.95 |
| 2018-08-22 | 879.24 |
| 2018-08-21 | 878.30 |
| 2018-08-20 | 882.06 |
| 2018-08-17 | 874.53 |
| 2018-08-16 | 866.54 |
| 2018-08-15 | 872.15 |
| 2018-08-14 | 880.56 |
| 2018-08-13 | 871.21 |
| 2018-08-10 | 876.82 |
| 2018-08-09 | 912.34 |
| 2018-08-08 | 909.54 |
| 2018-08-07 | 890.84 |
| 2018-08-06 | 860.93 |
| 2018-08-03 | 845.97 |
| 2018-08-02 | 853.45 |
| 2018-08-01 | 869.34 |
| 2018-07-31 | 898.32 |
| 2018-07-30 | 893.65 |
| 2018-07-27 | 882.43 |
| 2018-07-26 | 870.28 |
| 2018-07-25 | 863.73 |
| 2018-07-24 | 849.71 |
| 2018-07-23 | 839.43 |
| 2018-07-20 | 827.28 |
| 2018-07-19 | 826.34 |
| 2018-07-18 | 831.49 |
| 2018-07-17 | 840.37 |
| 2018-07-16 | 839.43 |
| 2018-07-13 | 839.43 |
| 2018-07-12 | 830.08 |
| 2018-07-11 | 828.68 |
| 2018-07-10 | 831.02 |
| 2018-07-09 | 821.67 |
| 2018-07-06 | 811.39 |
| 2018-07-05 | 813.73 |
| 2018-07-04 | 813.73 |
| 2018-07-03 | 817.93 |
| 2018-06-29 | 817.00 |
| 2018-06-28 | 818.40 |
| 2018-06-27 | 817.93 |
| 2018-06-26 | 817.93 |
| 2018-06-25 | 809.05 |
| 2018-06-22 | 809.99 |
| 2018-06-21 | 805.31 |
| 2018-06-20 | 808.58 |
| 2018-06-19 | 811.39 |
| 2018-06-15 | 826.81 |
| 2018-06-14 | 824.94 |
| 2018-06-13 | 830.55 |
| 2018-06-12 | 844.10 |
| 2018-06-11 | 847.84 |
| 2018-06-08 | 835.69 |
| 2018-06-07 | 842.24 |
| 2018-06-06 | 824.01 |
| 2018-06-05 | 819.33 |
| 2018-06-04 | 814.66 |
| 2018-06-01 | 803.44 |
| 2018-05-31 | 817.46 |
| 2018-05-30 | 806.25 |
| 2018-05-29 | 810.92 |
| 2018-05-28 | 815.59 |
| 2018-05-25 | 813.73 |
| 2018-05-24 | 815.59 |
| 2018-05-23 | 819.80 |
| 2018-05-21 | 833.36 |
| 2018-05-18 | 821.67 |
| 2018-05-17 | 815.59 |
| 2018-05-16 | 819.33 |
| 2018-05-15 | 832.33 |
| 2018-05-14 | 843.48 |
| 2018-05-11 | 836.05 |
| 2018-05-10 | 830.48 |
| 2018-05-09 | 812.37 |
| 2018-05-08 | 817.01 |
| 2018-05-07 | 811.44 |
| 2018-05-04 | 812.37 |
| 2018-05-03 | 832.33 |
| 2018-05-02 | 838.83 |
| 2018-04-30 | 826.76 |
| 2018-04-27 | 808.19 |
| 2018-04-26 | 800.30 |
| 2018-04-25 | 793.80 |
| 2018-04-24 | 794.73 |
| 2018-04-23 | 792.40 |
| 2018-04-20 | 802.15 |
| 2018-04-19 | 801.23 |
| 2018-04-18 | 797.05 |
| 2018-04-17 | 792.87 |
| 2018-04-16 | 778.47 |
| 2018-04-13 | 781.26 |
| 2018-04-12 | 777.08 |
| 2018-04-11 | 776.15 |
| 2018-04-10 | 766.40 |
| 2018-04-09 | 763.62 |
| 2018-04-06 | 754.33 |
| 2018-04-04 | 731.11 |
| 2018-04-03 | 740.40 |
| 2018-03-29 | 743.19 |
| 2018-03-28 | 750.15 |
| 2018-03-27 | 762.69 |
| 2018-03-26 | 751.54 |
| 2018-03-23 | 757.12 |
| 2018-03-22 | 771.05 |
| 2018-03-21 | 769.19 |
| 2018-03-20 | 770.12 |
| 2018-03-19 | 768.72 |
| 2018-03-16 | 768.26 |
| 2018-03-15 | 777.55 |
| 2018-03-14 | 775.22 |
| 2018-03-13 | 787.76 |
| 2018-03-12 | 780.33 |
| 2018-03-09 | 759.90 |
| 2018-03-08 | 760.37 |
| 2018-03-07 | 753.87 |
| 2018-03-06 | 754.79 |
| 2018-03-05 | 758.97 |
| 2018-03-02 | 790.55 |
| 2018-03-01 | 797.86 |
| 2018-02-28 | 788.72 |
| 2018-02-27 | 790.55 |
| 2018-02-26 | 794.20 |
| 2018-02-23 | 796.94 |
| 2018-02-22 | 790.55 |
| 2018-02-21 | 779.58 |
| 2018-02-20 | 764.50 |
| 2018-02-15 | 778.67 |
| 2018-02-14 | 775.01 |
| 2018-02-13 | 711.96 |
| 2018-02-12 | 706.02 |
| 2018-02-09 | 708.76 |
| 2018-02-08 | 721.09 |
| 2018-02-07 | 699.62 |
| 2018-02-06 | 709.21 |
| 2018-02-05 | 733.89 |
| 2018-02-02 | 741.20 |
| 2018-02-01 | 747.14 |
| 2018-01-31 | 750.79 |
| 2018-01-30 | 757.19 |
| 2018-01-29 | 755.36 |
| 2018-01-26 | 749.88 |
| 2018-01-25 | 752.16 |
| 2018-01-24 | 753.99 |
| 2018-01-23 | 759.02 |
| 2018-01-22 | 763.13 |
| 2018-01-19 | 765.87 |
| 2018-01-18 | 772.73 |
| 2018-01-17 | 771.81 |
| 2018-01-16 | 765.42 |
| 2018-01-15 | 770.90 |
| 2018-01-12 | 764.50 |
| 2018-01-11 | 770.44 |
| 2018-01-10 | 777.75 |
| 2018-01-09 | 776.38 |
| 2018-01-08 | 777.75 |
| 2018-01-05 | 786.43 |
| 2018-01-04 | 784.61 |
| 2018-01-03 | 786.89 |
| 2018-01-02 | 788.72 |
| 2017-12-29 | 786.43 |
| 2017-12-28 | 787.35 |
| 2017-12-27 | 779.58 |
| 2017-12-22 | 776.38 |
| 2017-12-21 | 771.81 |
| 2017-12-20 | 772.73 |
| 2017-12-19 | 762.22 |
| 2017-12-18 | 757.19 |
| 2017-12-15 | 748.51 |
| 2017-12-14 | 760.39 |
| 2017-12-13 | 769.98 |
| 2017-12-12 | 748.51 |
| 2017-12-11 | 757.65 |
| 2017-12-08 | 749.42 |
| 2017-12-07 | 759.48 |
| 2017-12-06 | 758.10 |
| 2017-12-05 | 759.48 |
| 2017-12-04 | 769.53 |
| 2017-12-01 | 780.49 |
| 2017-11-30 | 781.87 |
| 2017-11-29 | 767.70 |
| 2017-11-28 | 748.05 |
| 2017-11-27 | 752.16 |
| 2017-11-24 | 748.97 |
| 2017-11-23 | 750.34 |
| 2017-11-22 | 747.14 |
| 2017-11-21 | 743.03 |
| 2017-11-20 | 744.40 |
| 2017-11-17 | 748.97 |
| 2017-11-16 | 748.51 |
| 2017-11-15 | 754.91 |
| 2017-11-14 | 755.36 |
| 2017-11-13 | 743.94 |
| 2017-11-10 | 748.51 |
| 2017-11-09 | 749.88 |
| 2017-11-08 | 749.42 |
| 2017-11-07 | 749.88 |
| 2017-11-06 | 734.80 |
| 2017-11-03 | 740.74 |
| 2017-11-02 | 742.11 |
| 2017-11-01 | 748.05 |
| 2017-10-31 | 743.94 |
| 2017-10-30 | 748.05 |
| 2017-10-27 | 753.08 |
| 2017-10-26 | 758.56 |
| 2017-10-25 | 755.36 |
| 2017-10-24 | 749.42 |
| 2017-10-23 | 759.93 |
| 2017-10-20 | 769.07 |
| 2017-10-19 | 768.16 |
| 2017-10-18 | 773.18 |
| 2017-10-17 | 773.64 |
| 2017-10-16 | 773.18 |
| 2017-10-13 | 767.28 |
| 2017-10-12 | 772.73 |
| 2017-10-11 | 764.56 |
| 2017-10-10 | 765.92 |
| 2017-10-09 | 760.47 |
| 2017-10-06 | 769.55 |
| 2017-10-04 | 769.55 |
| 2017-10-03 | 767.73 |
| 2017-09-29 | 764.56 |
| 2017-09-28 | 758.65 |
| 2017-09-27 | 747.30 |
| 2017-09-26 | 738.67 |
| 2017-09-25 | 735.04 |
| 2017-09-22 | 730.95 |
| 2017-09-21 | 734.59 |
| 2017-09-20 | 728.68 |
| 2017-09-19 | 724.14 |
| 2017-09-18 | 720.97 |
| 2017-09-15 | 718.69 |
| 2017-09-14 | 722.33 |
| 2017-09-13 | 730.95 |
| 2017-09-12 | 733.22 |
| 2017-09-11 | 726.87 |
| 2017-09-08 | 720.51 |
| 2017-09-07 | 715.52 |
| 2017-09-06 | 721.87 |
| 2017-09-05 | 716.42 |
| 2017-09-04 | 713.25 |
| 2017-09-01 | 717.33 |
| 2017-08-31 | 717.33 |
| 2017-08-30 | 714.61 |
| 2017-08-29 | 699.17 |
| 2017-08-28 | 693.27 |
| 2017-08-25 | 695.99 |
| 2017-08-24 | 691.45 |
| 2017-08-22 | 693.27 |
| 2017-08-21 | 695.54 |
| 2017-08-18 | 694.63 |
| 2017-08-17 | 708.71 |
| 2017-08-16 | 711.43 |
| 2017-08-15 | 704.16 |
| 2017-08-14 | 712.34 |
| 2017-08-11 | 695.54 |
| 2017-08-10 | 695.08 |
| 2017-08-09 | 686.51 |
| 2017-08-08 | 686.51 |
| 2017-08-07 | 686.06 |
| 2017-08-04 | 690.57 |
| 2017-08-03 | 694.18 |
| 2017-08-02 | 694.63 |
| 2017-08-01 | 672.98 |
| 2017-07-31 | 666.67 |
| 2017-07-28 | 657.20 |
| 2017-07-27 | 652.69 |
| 2017-07-26 | 652.24 |
| 2017-07-25 | 647.28 |
| 2017-07-24 | 641.87 |
| 2017-07-21 | 641.87 |
| 2017-07-20 | 643.67 |
| 2017-07-19 | 639.61 |
| 2017-07-18 | 641.42 |
| 2017-07-17 | 644.12 |
| 2017-07-14 | 645.02 |
| 2017-07-13 | 645.93 |
| 2017-07-12 | 640.51 |
| 2017-07-11 | 639.61 |
| 2017-07-10 | 636.00 |
| 2017-07-07 | 628.34 |
| 2017-07-06 | 631.49 |
| 2017-07-05 | 626.98 |
| 2017-07-04 | 624.73 |
| 2017-07-03 | 636.46 |
| 2017-06-30 | 636.46 |
| 2017-06-29 | 645.93 |
| 2017-06-28 | 625.63 |
| 2017-06-27 | 624.73 |
| 2017-06-26 | 626.53 |
| 2017-06-23 | 623.83 |
| 2017-06-22 | 623.38 |
| 2017-06-21 | 626.53 |
| 2017-06-20 | 627.89 |
| 2017-06-19 | 633.30 |
| 2017-06-16 | 627.89 |
| 2017-06-15 | 632.40 |
| 2017-06-14 | 632.85 |
| 2017-06-13 | 637.81 |
| 2017-06-12 | 632.85 |
| 2017-06-09 | 639.16 |
| 2017-06-08 | 634.20 |
| 2017-06-07 | 633.75 |
| 2017-06-06 | 644.12 |
| 2017-06-05 | 639.16 |
| 2017-06-02 | 644.12 |
| 2017-06-01 | 644.12 |
| 2017-05-31 | 641.87 |
| 2017-05-29 | 638.26 |
| 2017-05-26 | 639.61 |
| 2017-05-25 | 635.55 |
| 2017-05-24 | 635.55 |
| 2017-05-23 | 627.89 |
| 2017-05-22 | 626.53 |
| 2017-05-19 | 630.14 |
| 2017-05-18 | 637.36 |
| 2017-05-17 | 633.30 |
| 2017-05-16 | 640.06 |
| 2017-05-15 | 635.59 |
| 2017-05-12 | 629.32 |
| 2017-05-11 | 628.87 |
| 2017-05-10 | 628.42 |
| 2017-05-09 | 628.42 |
| 2017-05-08 | 627.97 |
| 2017-05-05 | 623.50 |
| 2017-05-04 | 626.63 |
| 2017-05-02 | 607.83 |
| 2017-04-28 | 606.04 |
| 2017-04-27 | 603.35 |
| 2017-04-26 | 609.62 |
| 2017-04-25 | 602.90 |
| 2017-04-24 | 600.66 |
| 2017-04-21 | 588.13 |
| 2017-04-20 | 591.71 |
| 2017-04-19 | 586.79 |
| 2017-04-18 | 594.84 |
| 2017-04-13 | 598.87 |
| 2017-04-12 | 608.28 |
| 2017-04-11 | 601.11 |
| 2017-04-10 | 606.04 |
| 2017-04-07 | 605.14 |
| 2017-04-06 | 607.38 |
| 2017-04-05 | 613.20 |
| 2017-04-03 | 610.96 |
| 2017-03-31 | 605.59 |
| 2017-03-30 | 611.41 |
| 2017-03-29 | 607.38 |
| 2017-03-28 | 609.17 |
| 2017-03-27 | 604.25 |
| 2017-03-24 | 604.69 |
| 2017-03-23 | 607.83 |
| 2017-03-22 | 609.17 |
| 2017-03-21 | 616.33 |
| 2017-03-20 | 613.20 |
| 2017-03-17 | 616.33 |
| 2017-03-16 | 616.33 |
| 2017-03-15 | 604.69 |
| 2017-03-14 | 610.96 |
| 2017-03-13 | 615.89 |
| 2017-03-10 | 610.51 |
| 2017-03-09 | 602.01 |
| 2017-03-08 | 608.72 |
| 2017-03-07 | 601.11 |
| 2017-03-06 | 605.14 |
| 2017-03-03 | 606.48 |
| 2017-03-02 | 608.24 |
| 2017-03-01 | 608.24 |
| 2017-02-28 | 600.33 |
| 2017-02-27 | 601.21 |
| 2017-02-24 | 603.85 |
| 2017-02-23 | 612.20 |
| 2017-02-22 | 621.00 |
| 2017-02-21 | 618.36 |
| 2017-02-20 | 617.48 |
| 2017-02-17 | 619.24 |
| 2017-02-16 | 622.76 |
| 2017-02-15 | 621.88 |
| 2017-02-14 | 617.92 |
| 2017-02-13 | 610.88 |
| 2017-02-10 | 609.12 |
| 2017-02-09 | 601.65 |
| 2017-02-08 | 603.85 |
| 2017-02-07 | 608.24 |
| 2017-02-06 | 608.24 |
| 2017-02-03 | 600.77 |
| 2017-02-02 | 599.45 |
| 2017-02-01 | 603.41 |
| 2017-01-27 | 599.01 |
| 2017-01-26 | 592.85 |
| 2017-01-25 | 585.37 |
| 2017-01-24 | 581.85 |
| 2017-01-23 | 578.33 |
| 2017-01-20 | 570.85 |
| 2017-01-19 | 572.61 |
| 2017-01-18 | 571.73 |
| 2017-01-17 | 557.66 |
| 2017-01-16 | 559.42 |
| 2017-01-13 | 559.85 |
| 2017-01-12 | 556.34 |
| 2017-01-11 | 557.66 |
| 2017-01-10 | 554.14 |
| 2017-01-09 | 554.58 |
| 2017-01-06 | 551.94 |
| 2017-01-05 | 552.82 |
| 2017-01-04 | 540.06 |
| 2017-01-03 | 545.78 |
| 2016-12-30 | 534.78 |
| 2016-12-29 | 529.94 |
| 2016-12-28 | 529.50 |
| 2016-12-23 | 533.02 |
| 2016-12-22 | 539.62 |
| 2016-12-21 | 539.18 |
| 2016-12-20 | 542.70 |
| 2016-12-19 | 540.50 |
| 2016-12-16 | 546.66 |
| 2016-12-15 | 544.02 |
| 2016-12-14 | 546.66 |
| 2016-12-13 | 546.22 |
| 2016-12-12 | 548.42 |
| 2016-12-09 | 551.06 |
| 2016-12-08 | 553.70 |
| 2016-12-07 | 548.42 |
| 2016-12-06 | 547.54 |
| 2016-12-05 | 542.70 |
| 2016-12-02 | 541.38 |
| 2016-12-01 | 543.14 |
| 2016-11-30 | 546.66 |
| 2016-11-29 | 544.02 |
| 2016-11-28 | 545.78 |
| 2016-11-25 | 550.18 |
| 2016-11-24 | 546.66 |
| 2016-11-23 | 541.82 |
| 2016-11-22 | 543.58 |
| 2016-11-21 | 537.86 |
| 2016-11-18 | 537.86 |
| 2016-11-17 | 530.82 |
| 2016-11-16 | 530.38 |
| 2016-11-15 | 544.46 |
| 2016-11-14 | 531.26 |
| 2016-11-11 | 528.18 |
| 2016-11-10 | 522.46 |
| 2016-11-09 | 509.71 |
| 2016-11-08 | 515.86 |
| 2016-11-07 | 515.42 |
| 2016-11-04 | 521.14 |
| 2016-11-03 | 518.06 |
| 2016-11-02 | 517.18 |
| 2016-11-01 | 522.46 |
| 2016-10-31 | 516.30 |
| 2016-10-28 | 511.47 |
| 2016-10-27 | 515.42 |
| 2016-10-26 | 520.70 |
| 2016-10-25 | 527.74 |
| 2016-10-24 | 529.06 |
| 2016-10-20 | 520.26 |
| 2016-10-19 | 519.38 |
| 2016-10-18 | 522.02 |
| 2016-10-17 | 517.62 |
| 2016-10-14 | 515.44 |
| 2016-10-13 | 508.46 |
| 2016-10-12 | 514.13 |
| 2016-10-11 | 509.33 |
| 2016-10-07 | 517.19 |
| 2016-10-06 | 516.75 |
| 2016-10-05 | 509.33 |
| 2016-10-04 | 510.64 |
| 2016-10-03 | 508.89 |
| 2016-09-30 | 504.53 |
| 2016-09-29 | 511.08 |
| 2016-09-28 | 510.64 |
| 2016-09-27 | 506.71 |
| 2016-09-26 | 508.89 |
| 2016-09-23 | 507.59 |
| 2016-09-22 | 511.08 |
| 2016-09-21 | 509.33 |
| 2016-09-20 | 508.46 |
| 2016-09-19 | 509.77 |
| 2016-09-15 | 505.84 |
| 2016-09-14 | 502.78 |
| 2016-09-13 | 502.35 |
| 2016-09-12 | 505.84 |
| 2016-09-09 | 512.82 |
| 2016-09-08 | 505.84 |
| 2016-09-07 | 504.53 |
| 2016-09-06 | 500.60 |
| 2016-09-05 | 499.73 |
| 2016-09-02 | 497.98 |
| 2016-09-01 | 491.44 |
| 2016-08-31 | 494.05 |
| 2016-08-30 | 496.24 |
| 2016-08-29 | 491.44 |
| 2016-08-26 | 490.13 |
| 2016-08-25 | 490.56 |
| 2016-08-24 | 490.13 |
| 2016-08-23 | 489.69 |
| 2016-08-22 | 492.31 |
| 2016-08-19 | 492.74 |
| 2016-08-18 | 494.49 |
| 2016-08-17 | 493.19 |
| 2016-08-16 | 489.73 |
| 2016-08-15 | 485.83 |
| 2016-08-12 | 482.80 |
| 2016-08-11 | 481.07 |
| 2016-08-10 | 482.80 |
| 2016-08-09 | 481.93 |
| 2016-08-08 | 485.83 |
| 2016-08-05 | 480.20 |
| 2016-08-04 | 478.47 |
| 2016-08-03 | 484.96 |
| 2016-08-01 | 498.82 |
| 2016-07-29 | 499.69 |
| 2016-07-28 | 502.28 |
| 2016-07-27 | 500.55 |
| 2016-07-26 | 496.66 |
| 2016-07-25 | 487.56 |
| 2016-07-22 | 493.19 |
| 2016-07-21 | 493.19 |
| 2016-07-20 | 490.59 |
| 2016-07-19 | 487.13 |
| 2016-07-18 | 487.13 |
| 2016-07-15 | 481.50 |
| 2016-07-14 | 481.07 |
| 2016-07-13 | 477.60 |
| 2016-07-12 | 474.57 |
| 2016-07-11 | 474.14 |
| 2016-07-08 | 470.24 |
| 2016-07-07 | 473.27 |
| 2016-07-06 | 470.24 |
| 2016-07-05 | 475.44 |
| 2016-07-04 | 477.60 |
| 2016-06-30 | 472.84 |
| 2016-06-29 | 468.51 |
| 2016-06-28 | 464.18 |
| 2016-06-27 | 465.91 |
| 2016-06-24 | 462.02 |
| 2016-06-23 | 472.84 |
| 2016-06-22 | 473.27 |
| 2016-06-21 | 472.41 |
| 2016-06-20 | 471.54 |
| 2016-06-17 | 462.88 |
| 2016-06-16 | 462.02 |
| 2016-06-15 | 470.68 |
| 2016-06-14 | 474.57 |
| 2016-06-13 | 479.34 |
| 2016-06-10 | 492.76 |
| 2016-06-08 | 505.75 |
| 2016-06-07 | 511.38 |
| 2016-06-06 | 509.21 |
| 2016-06-03 | 506.61 |
| 2016-06-02 | 505.75 |
| 2016-06-01 | 502.28 |
| 2016-05-31 | 497.09 |
| 2016-05-30 | 494.92 |
| 2016-05-27 | 494.06 |
| 2016-05-26 | 494.49 |
| 2016-05-25 | 493.62 |
| 2016-05-24 | 478.47 |
| 2016-05-23 | 477.60 |
| 2016-05-20 | 483.23 |
| 2016-05-19 | 473.27 |
| 2016-05-18 | 475.01 |
| 2016-05-17 | 478.90 |
| 2016-05-16 | 469.81 |
| 2016-05-13 | 469.38 |
| 2016-05-12 | 480.97 |
| 2016-05-11 | 488.70 |
| 2016-05-10 | 489.56 |
| 2016-05-09 | 491.71 |
| 2016-05-06 | 488.70 |
| 2016-05-05 | 496.86 |
| 2016-05-04 | 496.00 |
| 2016-05-03 | 496.86 |
| 2016-04-29 | 505.45 |
| 2016-04-28 | 519.62 |
| 2016-04-27 | 510.60 |
| 2016-04-26 | 507.60 |
| 2016-04-25 | 504.16 |
| 2016-04-22 | 504.16 |
| 2016-04-21 | 509.74 |
| 2016-04-20 | 504.16 |
| 2016-04-19 | 502.44 |
| 2016-04-18 | 496.86 |
| 2016-04-15 | 497.72 |
| 2016-04-14 | 496.00 |
| 2016-04-13 | 491.71 |
| 2016-04-12 | 481.40 |
| 2016-04-11 | 481.83 |
| 2016-04-08 | 474.96 |
| 2016-04-07 | 478.83 |
| 2016-04-06 | 476.25 |
| 2016-04-05 | 477.97 |
| 2016-04-01 | 482.69 |
| 2016-03-31 | 488.70 |
| 2016-03-30 | 483.98 |
| 2016-03-29 | 478.83 |
| 2016-03-24 | 470.24 |
| 2016-03-23 | 472.82 |
| 2016-03-22 | 473.67 |
| 2016-03-21 | 476.25 |
| 2016-03-18 | 480.12 |
| 2016-03-17 | 483.55 |
| 2016-03-16 | 469.38 |
| 2016-03-15 | 468.95 |
| 2016-03-14 | 468.95 |
| 2016-03-11 | 464.23 |
| 2016-03-10 | 461.65 |
| 2016-03-09 | 463.37 |
| 2016-03-08 | 459.93 |
| 2016-03-07 | 463.37 |
| 2016-03-04 | 468.95 |
| 2016-03-03 | 456.57 |
| 2016-03-02 | 454.10 |
| 2016-03-01 | 446.26 |
| 2016-02-29 | 442.13 |
| 2016-02-26 | 445.02 |
| 2016-02-25 | 436.36 |
| 2016-02-24 | 440.90 |
| 2016-02-23 | 440.07 |
| 2016-02-22 | 454.92 |
| 2016-02-19 | 421.09 |
| 2016-02-18 | 424.39 |
| 2016-02-17 | 420.68 |
| 2016-02-16 | 420.27 |
| 2016-02-15 | 421.92 |
| 2016-02-12 | 412.02 |
| 2016-02-11 | 413.67 |
| 2016-02-05 | 432.23 |
| 2016-02-04 | 428.52 |
| 2016-02-03 | 425.63 |
| 2016-02-02 | 428.93 |
| 2016-02-01 | 426.87 |
| 2016-01-29 | 430.17 |
| 2016-01-28 | 412.02 |
| 2016-01-27 | 401.70 |
| 2016-01-26 | 407.06 |
| 2016-01-25 | 418.20 |
| 2016-01-22 | 407.06 |
| 2016-01-21 | 400.88 |
| 2016-01-20 | 416.55 |
| 2016-01-19 | 432.64 |
| 2016-01-18 | 436.36 |
| 2016-01-15 | 445.85 |
| 2016-01-14 | 452.45 |
| 2016-01-13 | 451.21 |
| 2016-01-12 | 451.21 |
| 2016-01-11 | 457.40 |
| 2016-01-08 | 469.36 |
| 2016-01-07 | 466.89 |
| 2016-01-06 | 487.11 |
| 2016-01-05 | 496.59 |
| 2016-01-04 | 489.99 |
| 2015-12-31 | 508.56 |
| 2015-12-30 | 511.04 |
| 2015-12-29 | 508.56 |
| 2015-12-28 | 500.72 |
| 2015-12-24 | 505.67 |
| 2015-12-23 | 504.02 |
| 2015-12-22 | 499.07 |
| 2015-12-21 | 494.53 |
| 2015-12-18 | 496.59 |
| 2015-12-17 | 507.32 |
| 2015-12-16 | 492.47 |
| 2015-12-15 | 492.88 |
| 2015-12-14 | 495.77 |
| 2015-12-11 | 493.29 |
| 2015-12-10 | 492.88 |
| 2015-12-09 | 491.23 |
| 2015-12-08 | 487.93 |
| 2015-12-07 | 492.47 |
| 2015-12-04 | 489.99 |
| 2015-12-03 | 487.93 |
| 2015-12-02 | 490.41 |
| 2015-12-01 | 486.69 |
| 2015-11-30 | 479.68 |
| 2015-11-27 | 480.92 |
| 2015-11-26 | 486.69 |
| 2015-11-25 | 483.80 |
| 2015-11-24 | 488.76 |
| 2015-11-23 | 492.88 |
| 2015-11-20 | 494.94 |
| 2015-11-19 | 493.29 |
| 2015-11-18 | 482.57 |
| 2015-11-17 | 487.52 |
| 2015-11-16 | 478.03 |
| 2015-11-13 | 484.22 |
| 2015-11-12 | 497.01 |
| 2015-11-11 | 487.11 |
| 2015-11-10 | 482.98 |
| 2015-11-09 | 488.34 |
| 2015-11-06 | 485.87 |
| 2015-11-05 | 491.64 |
| 2015-11-04 | 497.83 |
| 2015-11-03 | 492.47 |
| 2015-11-02 | 482.57 |
| 2015-10-30 | 488.34 |
| 2015-10-29 | 491.23 |
| 2015-10-28 | 497.01 |
| 2015-10-27 | 497.01 |
| 2015-10-26 | 491.64 |
| 2015-10-23 | 497.01 |
| 2015-10-22 | 488.34 |
| 2015-10-20 | 485.45 |
| 2015-10-19 | 485.45 |
| 2015-10-16 | 483.80 |
| 2015-10-15 | 480.12 |
| 2015-10-14 | 475.21 |
| 2015-10-13 | 471.52 |
| 2015-10-12 | 478.89 |
| 2015-10-09 | 482.58 |
| 2015-10-08 | 480.94 |
| 2015-10-07 | 495.68 |
| 2015-10-06 | 478.07 |
| 2015-10-05 | 489.13 |
| 2015-10-02 | 479.30 |
| 2015-09-30 | 469.88 |
| 2015-09-29 | 471.11 |
| 2015-09-25 | 480.94 |
| 2015-09-24 | 480.12 |
| 2015-09-23 | 485.44 |
| 2015-09-22 | 501.82 |
| 2015-09-21 | 495.27 |
| 2015-09-18 | 493.63 |
| 2015-09-17 | 500.59 |
| 2015-09-16 | 502.64 |
| 2015-09-15 | 495.27 |
| 2015-09-14 | 496.09 |
| 2015-09-11 | 495.68 |
| 2015-09-10 | 491.99 |
| 2015-09-09 | 505.50 |
| 2015-09-08 | 492.40 |
| 2015-09-07 | 462.11 |
| 2015-09-04 | 462.93 |
| 2015-09-02 | 454.74 |
| 2015-09-01 | 463.74 |
| 2015-08-31 | 464.56 |
| 2015-08-28 | 465.38 |
| 2015-08-27 | 470.29 |
| 2015-08-26 | 456.78 |
| 2015-08-25 | 465.79 |
| 2015-08-24 | 444.50 |
| 2015-08-21 | 468.25 |
| 2015-08-20 | 483.40 |
| 2015-08-19 | 499.36 |
| 2015-08-18 | 514.92 |
| 2015-08-17 | 524.74 |
| 2015-08-14 | 525.15 |
| 2015-08-13 | 528.81 |
| 2015-08-12 | 524.34 |
| 2015-08-11 | 538.16 |
| 2015-08-10 | 541.41 |
| 2015-08-07 | 552.39 |
| 2015-08-06 | 549.14 |
| 2015-08-05 | 547.92 |
| 2015-08-04 | 549.95 |
| 2015-08-03 | 548.73 |
| 2015-07-31 | 545.88 |
| 2015-07-30 | 538.16 |
| 2015-07-29 | 534.10 |
| 2015-07-28 | 528.81 |
| 2015-07-27 | 527.19 |
| 2015-07-24 | 534.91 |
| 2015-07-23 | 533.69 |
| 2015-07-22 | 531.25 |
| 2015-07-21 | 532.47 |
| 2015-07-20 | 528.00 |
| 2015-07-17 | 527.59 |
| 2015-07-16 | 517.02 |
| 2015-07-15 | 513.37 |
| 2015-07-14 | 511.74 |
| 2015-07-13 | 518.65 |
| 2015-07-10 | 508.49 |
| 2015-07-09 | 494.67 |
| 2015-07-08 | 478.00 |
| 2015-07-07 | 501.99 |
| 2015-07-06 | 505.24 |
| 2015-07-03 | 517.02 |
| 2015-07-02 | 516.62 |
| 2015-06-30 | 515.81 |
| 2015-06-29 | 512.96 |
| 2015-06-26 | 519.06 |
| 2015-06-25 | 530.03 |
| 2015-06-24 | 526.37 |
| 2015-06-23 | 534.50 |
| 2015-06-22 | 524.75 |
| 2015-06-19 | 523.12 |
| 2015-06-18 | 522.72 |
| 2015-06-17 | 519.87 |
| 2015-06-16 | 521.09 |
| 2015-06-15 | 526.37 |
| 2015-06-12 | 525.97 |
| 2015-06-11 | 521.50 |
| 2015-06-10 | 515.81 |
| 2015-06-09 | 516.21 |
| 2015-06-08 | 515.81 |
| 2015-06-05 | 525.15 |
| 2015-06-04 | 531.25 |
| 2015-06-03 | 533.28 |
| 2015-06-02 | 529.63 |
| 2015-06-01 | 532.47 |
| 2015-05-29 | 532.47 |
| 2015-05-28 | 536.13 |
| 2015-05-27 | 549.14 |
| 2015-05-26 | 548.73 |
| 2015-05-22 | 545.88 |
| 2015-05-21 | 539.38 |
| 2015-05-20 | 540.60 |
| 2015-05-19 | 537.75 |
| 2015-05-18 | 534.50 |
| 2015-05-15 | 537.73 |
| 2015-05-14 | 530.87 |
| 2015-05-13 | 528.85 |
| 2015-05-12 | 511.09 |
| 2015-05-11 | 512.30 |
| 2015-05-08 | 519.16 |
| 2015-05-07 | 520.78 |
| 2015-05-06 | 519.16 |
| 2015-05-05 | 515.94 |
| 2015-05-04 | 519.57 |
| 2015-04-30 | 510.69 |
| 2015-04-29 | 513.51 |
| 2015-04-28 | 514.73 |
| 2015-04-27 | 513.92 |
| 2015-04-24 | 509.48 |
| 2015-04-23 | 504.63 |
| 2015-04-22 | 492.93 |
| 2015-04-21 | 484.45 |
| 2015-04-20 | 477.99 |
| 2015-04-17 | 485.26 |
| 2015-04-16 | 484.05 |
| 2015-04-15 | 484.05 |
| 2015-04-14 | 481.63 |
| 2015-04-13 | 481.22 |
| 2015-04-10 | 478.40 |
| 2015-04-09 | 474.36 |
| 2015-04-08 | 470.33 |
| 2015-04-02 | 467.50 |
| 2015-04-01 | 469.12 |
| 2015-03-31 | 467.10 |
| 2015-03-30 | 466.69 |
| 2015-03-27 | 467.50 |
| 2015-03-26 | 467.90 |
| 2015-03-25 | 469.92 |
| 2015-03-24 | 460.64 |
| 2015-03-23 | 458.62 |
| 2015-03-20 | 461.04 |
| 2015-03-19 | 463.46 |
| 2015-03-18 | 447.72 |
| 2015-03-17 | 449.74 |
| 2015-03-16 | 448.93 |
| 2015-03-13 | 446.92 |
| 2015-03-12 | 448.53 |
| 2015-03-11 | 450.55 |
| 2015-03-10 | 455.80 |
| 2015-03-09 | 458.62 |
| 2015-03-06 | 460.24 |
| 2015-03-05 | 465.79 |
| 2015-03-04 | 464.60 |
| 2015-03-03 | 463.81 |
| 2015-03-02 | 457.46 |
| 2015-02-27 | 461.43 |
| 2015-02-26 | 459.04 |
| 2015-02-25 | 459.84 |
| 2015-02-24 | 464.60 |
| 2015-02-23 | 466.59 |
| 2015-02-18 | 474.53 |
| 2015-02-17 | 474.53 |
| 2015-02-16 | 467.38 |
| 2015-02-13 | 463.81 |
| 2015-02-12 | 455.07 |
| 2015-02-11 | 464.60 |
| 2015-02-10 | 466.99 |
| 2015-02-09 | 468.57 |
| 2015-02-06 | 470.56 |
| 2015-02-05 | 475.32 |
| 2015-02-04 | 469.76 |
| 2015-02-03 | 441.57 |
| 2015-02-02 | 441.57 |
| 2015-01-30 | 439.19 |
| 2015-01-29 | 439.59 |
| 2015-01-28 | 436.02 |
| 2015-01-27 | 437.21 |
| 2015-01-26 | 430.06 |
| 2015-01-23 | 427.68 |
| 2015-01-22 | 423.71 |
| 2015-01-21 | 422.52 |
| 2015-01-20 | 420.13 |
| 2015-01-19 | 418.94 |
| 2015-01-16 | 418.55 |
| 2015-01-15 | 419.34 |
| 2015-01-14 | 415.77 |
| 2015-01-13 | 413.38 |
| 2015-01-12 | 408.62 |
| 2015-01-09 | 404.25 |
| 2015-01-08 | 403.85 |
| 2015-01-07 | 402.66 |
| 2015-01-06 | 403.85 |
| 2015-01-05 | 407.82 |
| 2015-01-02 | 414.18 |
| 2014-12-31 | 412.99 |
| 2014-12-30 | 412.19 |
| 2014-12-29 | 414.57 |
| 2014-12-24 | 412.19 |
| 2014-12-23 | 407.03 |
| 2014-12-22 | 409.41 |
| 2014-12-19 | 407.03 |
| 2014-12-18 | 398.69 |
| 2014-12-17 | 397.50 |
| 2014-12-16 | 398.30 |
| 2014-12-15 | 402.27 |
| 2014-12-12 | 405.05 |
| 2014-12-11 | 405.44 |
| 2014-12-10 | 404.25 |
| 2014-12-09 | 403.85 |
| 2014-12-08 | 405.84 |
| 2014-12-05 | 408.62 |
| 2014-12-04 | 409.02 |
| 2014-12-03 | 403.85 |
| 2014-12-02 | 405.44 |
| 2014-12-01 | 401.87 |
| 2014-11-28 | 412.99 |
| 2014-11-27 | 411.80 |
| 2014-11-26 | 413.38 |
| 2014-11-25 | 412.19 |
| 2014-11-24 | 410.60 |
| 2014-11-21 | 409.41 |
| 2014-11-20 | 412.19 |
| 2014-11-19 | 412.19 |
| 2014-11-18 | 417.35 |
| 2014-11-17 | 422.91 |
| 2014-11-14 | 420.93 |
| 2014-11-13 | 419.74 |
| 2014-11-12 | 419.74 |
| 2014-11-11 | 416.16 |
| 2014-11-10 | 417.75 |
| 2014-11-07 | 416.16 |
| 2014-11-06 | 420.13 |
| 2014-11-05 | 419.74 |
| 2014-11-04 | 420.53 |
| 2014-11-03 | 418.55 |
| 2014-10-31 | 421.72 |
| 2014-10-30 | 419.74 |
| 2014-10-29 | 418.94 |
| 2014-10-28 | 416.16 |
| 2014-10-27 | 411.00 |
| 2014-10-24 | 412.99 |
| 2014-10-23 | 414.18 |
| 2014-10-22 | 415.77 |
| 2014-10-21 | 408.62 |
| 2014-10-20 | 408.22 |
| 2014-10-17 | 406.24 |
| 2014-10-16 | 403.09 |
| 2014-10-15 | 405.45 |
| 2014-10-14 | 403.87 |
| 2014-10-13 | 405.84 |
| 2014-10-10 | 398.36 |
| 2014-10-09 | 405.45 |
| 2014-10-08 | 401.51 |
| 2014-10-07 | 403.48 |
| 2014-10-06 | 396.79 |
| 2014-10-03 | 395.61 |
| 2014-09-30 | 390.88 |
| 2014-09-29 | 392.85 |
| 2014-09-26 | 405.06 |
| 2014-09-25 | 405.06 |
| 2014-09-24 | 405.84 |
| 2014-09-23 | 405.84 |
| 2014-09-22 | 409.78 |
| 2014-09-19 | 411.35 |
| 2014-09-18 | 411.35 |
| 2014-09-17 | 413.72 |
| 2014-09-16 | 415.29 |
| 2014-09-15 | 414.11 |
| 2014-09-12 | 414.50 |
| 2014-09-11 | 417.65 |
| 2014-09-10 | 416.08 |
| 2014-09-08 | 417.26 |
| 2014-09-05 | 419.23 |
| 2014-09-04 | 420.01 |
| 2014-09-03 | 419.62 |
| 2014-09-02 | 416.08 |
| 2014-09-01 | 413.72 |
| 2014-08-29 | 415.29 |
| 2014-08-28 | 417.65 |
| 2014-08-27 | 420.41 |
| 2014-08-26 | 421.98 |
| 2014-08-25 | 422.38 |
| 2014-08-22 | 421.98 |
| 2014-08-21 | 421.59 |
| 2014-08-20 | 420.41 |
| 2014-08-19 | 418.83 |
| 2014-08-18 | 410.96 |
| 2014-08-15 | 413.32 |
| 2014-08-14 | 413.32 |
| 2014-08-13 | 412.54 |
| 2014-08-12 | 413.32 |
| 2014-08-11 | 412.93 |
| 2014-08-08 | 409.03 |
| 2014-08-07 | 410.98 |
| 2014-08-06 | 406.69 |
| 2014-08-05 | 405.91 |
| 2014-08-04 | 413.32 |
| 2014-08-01 | 411.76 |
| 2014-07-31 | 414.49 |
| 2014-07-30 | 414.88 |
| 2014-07-29 | 408.25 |
| 2014-07-28 | 407.47 |
| 2014-07-25 | 408.25 |
| 2014-07-24 | 407.47 |
| 2014-07-23 | 406.69 |
| 2014-07-22 | 405.52 |
| 2014-07-21 | 403.17 |
| 2014-07-18 | 402.39 |
| 2014-07-17 | 402.00 |
| 2014-07-16 | 402.00 |
| 2014-07-15 | 402.78 |
| 2014-07-14 | 401.22 |
| 2014-07-11 | 400.44 |
| 2014-07-10 | 396.15 |
| 2014-07-09 | 396.93 |
| 2014-07-08 | 399.27 |
| 2014-07-07 | 399.66 |
| 2014-07-04 | 398.88 |
| 2014-07-03 | 402.39 |
| 2014-07-02 | 400.83 |
| 2014-06-30 | 394.19 |
| 2014-06-27 | 399.66 |
| 2014-06-26 | 396.54 |
| 2014-06-25 | 390.29 |
| 2014-06-24 | 391.85 |
| 2014-06-23 | 391.07 |
| 2014-06-20 | 395.76 |
| 2014-06-19 | 396.54 |
| 2014-06-18 | 396.15 |
| 2014-06-17 | 398.88 |
| 2014-06-16 | 398.10 |
| 2014-06-13 | 401.61 |
| 2014-06-12 | 401.61 |
| 2014-06-11 | 401.61 |
| 2014-06-10 | 402.00 |
| 2014-06-09 | 401.61 |
| 2014-06-06 | 400.05 |
| 2014-06-05 | 401.61 |
| 2014-06-04 | 406.30 |
| 2014-06-03 | 404.73 |
| 2014-05-30 | 399.66 |
| 2014-05-29 | 398.10 |
| 2014-05-28 | 396.93 |
| 2014-05-27 | 392.24 |
| 2014-05-26 | 392.24 |
| 2014-05-23 | 391.85 |
| 2014-05-22 | 390.29 |
| 2014-05-21 | 389.90 |
| 2014-05-20 | 391.85 |
| 2014-05-19 | 391.46 |
| 2014-05-16 | 391.85 |
| 2014-05-15 | 391.08 |
| 2014-05-14 | 391.46 |
| 2014-05-13 | 392.62 |
| 2014-05-12 | 389.14 |
| 2014-05-09 | 382.17 |
| 2014-05-08 | 382.17 |
| 2014-05-07 | 383.34 |
| 2014-05-05 | 382.95 |
| 2014-05-02 | 387.21 |
| 2014-04-30 | 388.75 |
| 2014-04-29 | 388.75 |
| 2014-04-28 | 384.11 |
| 2014-04-25 | 380.63 |
| 2014-04-24 | 383.72 |
| 2014-04-23 | 382.17 |
| 2014-04-22 | 387.59 |
| 2014-04-17 | 388.75 |
| 2014-04-16 | 386.43 |
| 2014-04-15 | 389.53 |
| 2014-04-14 | 395.72 |
| 2014-04-11 | 395.33 |
| 2014-04-10 | 393.78 |
| 2014-04-09 | 396.88 |
| 2014-04-08 | 388.37 |
| 2014-04-07 | 383.34 |
| 2014-04-04 | 385.66 |
| 2014-04-03 | 383.72 |
| 2014-04-02 | 380.24 |
| 2014-04-01 | 379.85 |
| 2014-03-31 | 377.92 |
| 2014-03-28 | 374.82 |
| 2014-03-27 | 374.82 |
| 2014-03-26 | 370.95 |
| 2014-03-25 | 367.47 |
| 2014-03-24 | 362.83 |
| 2014-03-21 | 359.34 |
| 2014-03-20 | 357.80 |
| 2014-03-19 | 364.37 |
| 2014-03-18 | 359.34 |
| 2014-03-17 | 360.12 |
| 2014-03-14 | 362.44 |
| 2014-03-13 | 367.86 |
| 2014-03-12 | 366.70 |
| 2014-03-11 | 374.82 |
| 2014-03-10 | 369.79 |
| 2014-03-07 | 372.89 |
| 2014-03-06 | 372.13 |
| 2014-03-05 | 373.65 |
| 2014-03-04 | 375.17 |
| 2014-03-03 | 375.17 |
| 2014-02-28 | 378.21 |
| 2014-02-27 | 378.59 |
| 2014-02-26 | 374.41 |
| 2014-02-25 | 378.97 |
| 2014-02-24 | 375.17 |
| 2014-02-21 | 372.89 |
| 2014-02-20 | 366.04 |
| 2014-02-19 | 372.13 |
| 2014-02-18 | 371.75 |
| 2014-02-17 | 364.90 |
| 2014-02-14 | 366.04 |
| 2014-02-13 | 363.76 |
| 2014-02-12 | 361.10 |
| 2014-02-11 | 356.54 |
| 2014-02-10 | 352.36 |
| 2014-02-07 | 348.94 |
| 2014-02-06 | 347.80 |
| 2014-02-05 | 350.46 |
| 2014-02-04 | 356.92 |
| 2014-01-30 | 361.86 |
| 2014-01-29 | 364.14 |
| 2014-01-28 | 359.96 |
| 2014-01-27 | 361.10 |
| 2014-01-24 | 365.66 |
| 2014-01-23 | 368.71 |
| 2014-01-22 | 371.75 |
| 2014-01-21 | 369.85 |
| 2014-01-20 | 366.81 |
| 2014-01-17 | 372.51 |
| 2014-01-16 | 366.81 |
| 2014-01-15 | 366.43 |
| 2014-01-14 | 365.28 |
| 2014-01-13 | 365.66 |
| 2014-01-10 | 366.81 |
| 2014-01-09 | 366.43 |
| 2014-01-08 | 370.61 |
| 2014-01-07 | 368.33 |
| 2014-01-06 | 369.47 |
| 2014-01-03 | 370.61 |
| 2014-01-02 | 379.35 |
| 2013-12-31 | 377.83 |
| 2013-12-30 | 377.07 |
| 2013-12-27 | 377.45 |
| 2013-12-24 | 377.07 |
| 2013-12-23 | 375.17 |
| 2013-12-20 | 374.79 |
| 2013-12-19 | 368.33 |
| 2013-12-18 | 367.95 |
| 2013-12-17 | 371.37 |
| 2013-12-16 | 370.23 |
| 2013-12-13 | 371.75 |
| 2013-12-12 | 372.89 |
| 2013-12-11 | 373.27 |
| 2013-12-10 | 381.25 |
| 2013-12-09 | 381.25 |
| 2013-12-06 | 379.35 |
| 2013-12-05 | 379.73 |
| 2013-12-04 | 382.77 |
| 2013-12-03 | 383.91 |
| 2013-12-02 | 385.05 |
| 2013-11-29 | 380.87 |
| 2013-11-28 | 381.25 |
| 2013-11-27 | 381.25 |
| 2013-11-26 | 383.53 |
| 2013-11-25 | 378.59 |
| 2013-11-22 | 380.49 |
| 2013-11-21 | 378.59 |
| 2013-11-20 | 377.45 |
| 2013-11-19 | 372.89 |
| 2013-11-18 | 377.07 |
| 2013-11-15 | 375.17 |
| 2013-11-14 | 373.65 |
| 2013-11-13 | 375.55 |
| 2013-11-12 | 381.25 |
| 2013-11-11 | 388.47 |
| 2013-11-08 | 379.35 |
| 2013-11-07 | 377.45 |
| 2013-11-06 | 383.15 |
| 2013-11-05 | 385.05 |
| 2013-11-04 | 386.19 |
| 2013-11-01 | 388.47 |
| 2013-10-31 | 390.37 |
| 2013-10-30 | 389.61 |
| 2013-10-29 | 384.67 |
| 2013-10-28 | 383.15 |
| 2013-10-25 | 383.53 |
| 2013-10-24 | 385.43 |
| 2013-10-23 | 389.23 |
| 2013-10-22 | 385.81 |
| 2013-10-21 | 385.43 |
| 2013-10-18 | 383.92 |
| 2013-10-17 | 380.91 |
| 2013-10-16 | 383.55 |
| 2013-10-15 | 383.55 |
| 2013-10-11 | 381.29 |
| 2013-10-10 | 378.27 |
| 2013-10-09 | 379.40 |
| 2013-10-08 | 382.42 |
| 2013-10-07 | 378.65 |
| 2013-10-04 | 380.53 |
| 2013-10-03 | 379.78 |
| 2013-10-02 | 380.16 |
| 2013-09-30 | 376.76 |
| 2013-09-27 | 377.89 |
| 2013-09-26 | 378.27 |
| 2013-09-25 | 378.65 |
| 2013-09-24 | 376.39 |
| 2013-09-23 | 377.14 |
| 2013-09-19 | 380.91 |
| 2013-09-18 | 379.40 |
| 2013-09-17 | 377.52 |
| 2013-09-16 | 378.65 |
| 2013-09-13 | 376.76 |
| 2013-09-12 | 374.50 |
| 2013-09-11 | 374.88 |
| 2013-09-10 | 373.75 |
| 2013-09-09 | 369.60 |
| 2013-09-06 | 369.98 |
| 2013-09-05 | 371.49 |
| 2013-09-04 | 367.34 |
| 2013-09-03 | 366.59 |
| 2013-09-02 | 361.69 |
| 2013-08-30 | 354.15 |
| 2013-08-29 | 353.40 |
| 2013-08-28 | 351.51 |
| 2013-08-27 | 358.67 |
| 2013-08-26 | 361.31 |
| 2013-08-23 | 356.41 |
| 2013-08-22 | 356.79 |
| 2013-08-21 | 352.64 |
| 2013-08-20 | 358.67 |
| 2013-08-19 | 366.21 |
| 2013-08-16 | 371.86 |
| 2013-08-15 | 370.00 |
| 2013-08-13 | 370.74 |
| 2013-08-12 | 362.90 |
| 2013-08-09 | 357.29 |
| 2013-08-08 | 355.43 |
| 2013-08-07 | 350.19 |
| 2013-08-06 | 352.06 |
| 2013-08-05 | 353.93 |
| 2013-08-02 | 351.32 |
| 2013-08-01 | 347.58 |
| 2013-07-31 | 343.47 |
| 2013-07-30 | 343.10 |
| 2013-07-29 | 343.84 |
| 2013-07-26 | 344.22 |
| 2013-07-25 | 344.22 |
| 2013-07-24 | 343.84 |
| 2013-07-23 | 340.85 |
| 2013-07-22 | 329.65 |
| 2013-07-19 | 332.64 |
| 2013-07-18 | 333.38 |
| 2013-07-17 | 336.74 |
| 2013-07-16 | 334.13 |
| 2013-07-15 | 336.37 |
| 2013-07-12 | 338.61 |
| 2013-07-11 | 340.48 |
| 2013-07-10 | 328.15 |
| 2013-07-09 | 327.40 |
| 2013-07-08 | 325.54 |
| 2013-07-05 | 334.88 |
| 2013-07-04 | 320.31 |
| 2013-07-03 | 320.31 |
| 2013-07-02 | 327.03 |
| 2013-06-28 | 328.53 |
| 2013-06-27 | 321.80 |
| 2013-06-26 | 325.54 |
| 2013-06-25 | 316.20 |
| 2013-06-24 | 317.32 |
| 2013-06-21 | 327.40 |
| 2013-06-20 | 330.77 |
| 2013-06-19 | 340.48 |
| 2013-06-18 | 342.72 |
| 2013-06-17 | 347.21 |
| 2013-06-14 | 338.61 |
| 2013-06-13 | 334.88 |
| 2013-06-11 | 337.12 |
| 2013-06-10 | 343.84 |
| 2013-06-07 | 344.96 |
| 2013-06-06 | 349.82 |
| 2013-06-05 | 357.67 |
| 2013-06-04 | 363.64 |
| 2013-06-03 | 364.02 |
| 2013-05-31 | 367.01 |
| 2013-05-30 | 372.24 |
| 2013-05-29 | 371.49 |
| 2013-05-28 | 379.71 |
| 2013-05-27 | 378.22 |
| 2013-05-24 | 374.11 |
| 2013-05-23 | 374.48 |
| 2013-05-22 | 380.83 |
| 2013-05-21 | 383.07 |
| 2013-05-20 | 389.80 |
| 2013-05-16 | 382.39 |
| 2013-05-15 | 380.16 |
| 2013-05-14 | 379.42 |
| 2013-05-13 | 378.68 |
| 2013-05-10 | 383.50 |
| 2013-05-09 | 380.53 |
| 2013-05-08 | 381.28 |
| 2013-05-07 | 377.94 |
| 2013-05-06 | 379.05 |
| 2013-05-03 | 377.20 |
| 2013-05-02 | 377.20 |
| 2013-04-30 | 380.91 |
| 2013-04-29 | 377.57 |
| 2013-04-26 | 376.83 |
| 2013-04-25 | 374.24 |
| 2013-04-24 | 372.01 |
| 2013-04-23 | 360.90 |
| 2013-04-22 | 363.12 |
| 2013-04-19 | 362.38 |
| 2013-04-18 | 355.34 |
| 2013-04-17 | 360.16 |
| 2013-04-16 | 355.71 |
| 2013-04-15 | 357.93 |
| 2013-04-12 | 363.49 |
| 2013-04-11 | 361.27 |
| 2013-04-10 | 355.71 |
| 2013-04-09 | 353.86 |
| 2013-04-08 | 353.86 |
| 2013-04-05 | 357.56 |
| 2013-04-03 | 364.97 |
| 2013-04-02 | 363.49 |
| 2013-03-28 | 361.27 |
| 2013-03-27 | 361.64 |
| 2013-03-26 | 359.05 |
| 2013-03-25 | 359.05 |
| 2013-03-22 | 358.68 |
| 2013-03-21 | 361.27 |
| 2013-03-20 | 356.82 |
| 2013-03-19 | 361.64 |
| 2013-03-18 | 362.01 |
| 2013-03-15 | 370.90 |
| 2013-03-14 | 377.47 |
| 2013-03-13 | 368.35 |
| 2013-03-12 | 372.36 |
| 2013-03-11 | 377.83 |
| 2013-03-08 | 374.18 |
| 2013-03-07 | 369.81 |
| 2013-03-06 | 370.54 |
| 2013-03-05 | 365.07 |
| 2013-03-04 | 358.14 |
| 2013-03-01 | 360.32 |
| 2013-02-28 | 357.41 |
| 2013-02-27 | 350.84 |
| 2013-02-26 | 347.92 |
| 2013-02-25 | 353.39 |
| 2013-02-22 | 358.86 |
| 2013-02-21 | 358.86 |
| 2013-02-20 | 364.34 |
| 2013-02-19 | 359.96 |
| 2013-02-18 | 358.14 |
| 2013-02-15 | 360.32 |
| 2013-02-14 | 361.42 |
| 2013-02-08 | 362.88 |
| 2013-02-07 | 358.50 |
| 2013-02-06 | 361.78 |
| 2013-02-05 | 352.66 |
| 2013-02-04 | 361.78 |
| 2013-02-01 | 363.97 |
| 2013-01-31 | 363.24 |
| 2013-01-30 | 361.78 |
| 2013-01-29 | 359.23 |
| 2013-01-28 | 359.23 |
| 2013-01-25 | 354.12 |
| 2013-01-24 | 350.11 |
| 2013-01-23 | 346.10 |
| 2013-01-22 | 336.98 |
| 2013-01-21 | 336.25 |
| 2013-01-18 | 335.52 |
| 2013-01-17 | 334.06 |
| 2013-01-16 | 333.33 |
| 2013-01-15 | 334.06 |
| 2013-01-14 | 334.06 |
| 2013-01-11 | 335.52 |
| 2013-01-10 | 334.06 |
| 2013-01-09 | 332.60 |
| 2013-01-08 | 333.70 |
| 2013-01-07 | 332.60 |
| 2013-01-04 | 335.88 |
| 2013-01-03 | 335.16 |
| 2013-01-02 | 335.88 |
| 2012-12-31 | 332.97 |
| 2012-12-28 | 332.24 |
| 2012-12-27 | 332.60 |
| 2012-12-24 | 332.60 |
| 2012-12-21 | 333.33 |
| 2012-12-20 | 330.78 |
| 2012-12-19 | 328.95 |
| 2012-12-18 | 329.32 |
| 2012-12-17 | 330.78 |
| 2012-12-14 | 330.05 |
| 2012-12-13 | 328.95 |
| 2012-12-12 | 330.78 |
| 2012-12-11 | 331.14 |
| 2012-12-10 | 333.33 |
| 2012-12-07 | 330.41 |
| 2012-12-06 | 334.06 |
| 2012-12-05 | 333.33 |
| 2012-12-04 | 326.77 |
| 2012-12-03 | 330.05 |
| 2012-11-30 | 331.87 |
| 2012-11-29 | 330.78 |
| 2012-11-28 | 326.40 |
| 2012-11-27 | 328.23 |
| 2012-11-26 | 327.13 |
| 2012-11-23 | 328.59 |
| 2012-11-22 | 326.04 |
| 2012-11-21 | 321.66 |
| 2012-11-20 | 316.92 |
| 2012-11-19 | 321.29 |
| 2012-11-16 | 319.11 |
| 2012-11-15 | 317.65 |
| 2012-11-14 | 322.02 |
| 2012-11-13 | 316.92 |
| 2012-11-12 | 319.84 |
| 2012-11-09 | 322.02 |
| 2012-11-08 | 330.05 |
| 2012-11-07 | 335.88 |
| 2012-11-06 | 334.43 |
| 2012-11-05 | 334.06 |
| 2012-11-02 | 333.70 |
| 2012-11-01 | 332.97 |
| 2012-10-31 | 334.06 |
| 2012-10-30 | 334.43 |
| 2012-10-29 | 334.06 |
| 2012-10-26 | 334.43 |
| 2012-10-25 | 337.34 |
| 2012-10-24 | 335.16 |
| 2012-10-22 | 332.60 |
| 2012-10-19 | 331.88 |
| 2012-10-18 | 331.88 |
| 2012-10-17 | 331.88 |
| 2012-10-16 | 330.43 |
| 2012-10-15 | 328.63 |
| 2012-10-12 | 327.90 |
| 2012-10-11 | 326.46 |
| 2012-10-10 | 327.18 |
| 2012-10-09 | 328.63 |
| 2012-10-08 | 328.27 |
| 2012-10-05 | 329.71 |
| 2012-10-04 | 328.63 |
| 2012-10-03 | 331.88 |
| 2012-09-28 | 329.71 |
| 2012-09-27 | 326.46 |
| 2012-09-26 | 323.93 |
| 2012-09-25 | 324.29 |
| 2012-09-24 | 322.48 |
| 2012-09-21 | 319.59 |
| 2012-09-20 | 319.95 |
| 2012-09-19 | 323.21 |
| 2012-09-18 | 320.31 |
| 2012-09-17 | 315.25 |
| 2012-09-14 | 312.72 |
| 2012-09-13 | 308.75 |
| 2012-09-12 | 309.83 |
| 2012-09-11 | 306.58 |
| 2012-09-10 | 306.58 |
| 2012-09-07 | 303.69 |
| 2012-09-06 | 297.91 |
| 2012-09-05 | 297.91 |
| 2012-09-04 | 300.08 |
| 2012-09-03 | 300.80 |
| 2012-08-31 | 298.99 |
| 2012-08-30 | 297.55 |
| 2012-08-29 | 301.16 |
| 2012-08-28 | 299.35 |
| 2012-08-27 | 301.16 |
| 2012-08-24 | 298.27 |
| 2012-08-23 | 301.16 |
| 2012-08-22 | 298.99 |
| 2012-08-21 | 302.24 |
| 2012-08-20 | 302.61 |
| 2012-08-17 | 304.41 |
| 2012-08-16 | 301.88 |
| 2012-08-15 | 299.71 |
| 2012-08-14 | 301.16 |
| 2012-08-13 | 297.18 |
| 2012-08-10 | 300.08 |
| 2012-08-09 | 300.79 |
| 2012-08-08 | 292.56 |
| 2012-08-07 | 291.13 |
| 2012-08-06 | 289.70 |
| 2012-08-03 | 287.91 |
| 2012-08-02 | 288.62 |
| 2012-08-01 | 289.34 |
| 2012-07-31 | 286.12 |
| 2012-07-30 | 285.05 |
| 2012-07-27 | 282.54 |
| 2012-07-26 | 277.17 |
| 2012-07-25 | 279.32 |
| 2012-07-24 | 276.82 |
| 2012-07-23 | 279.32 |
| 2012-07-20 | 285.76 |
| 2012-07-19 | 285.05 |
| 2012-07-18 | 281.47 |
| 2012-07-17 | 282.18 |
| 2012-07-16 | 278.60 |
| 2012-07-13 | 278.60 |
| 2012-07-12 | 278.60 |
| 2012-07-11 | 281.83 |
| 2012-07-10 | 283.26 |
| 2012-07-09 | 283.97 |
| 2012-07-06 | 283.26 |
| 2012-07-05 | 282.18 |
| 2012-07-04 | 281.11 |
| 2012-07-03 | 283.61 |
| 2012-06-29 | 279.32 |
| 2012-06-28 | 277.17 |
| 2012-06-27 | 277.53 |
| 2012-06-26 | 271.45 |
| 2012-06-25 | 268.58 |
| 2012-06-22 | 268.58 |
| 2012-06-21 | 270.73 |
| 2012-06-20 | 271.81 |
| 2012-06-19 | 269.66 |
| 2012-06-18 | 272.52 |
| 2012-06-15 | 271.09 |
| 2012-06-14 | 267.15 |
| 2012-06-13 | 269.30 |
| 2012-06-12 | 263.22 |
| 2012-06-11 | 262.86 |
| 2012-06-08 | 257.31 |
| 2012-06-07 | 260.00 |
| 2012-06-06 | 259.28 |
| 2012-06-05 | 258.21 |
| 2012-06-04 | 256.06 |
| 2012-06-01 | 257.85 |
| 2012-05-31 | 258.92 |
| 2012-05-30 | 259.28 |
| 2012-05-29 | 265.01 |
| 2012-05-28 | 262.14 |
| 2012-05-25 | 262.86 |
| 2012-05-24 | 260.35 |
| 2012-05-23 | 257.85 |
| 2012-05-22 | 260.71 |
| 2012-05-21 | 262.50 |
| 2012-05-18 | 265.36 |
| 2012-05-17 | 265.01 |
| 2012-05-16 | 268.94 |
| 2012-05-15 | 277.17 |
| 2012-05-14 | 270.73 |
| 2012-05-11 | 270.73 |
| 2012-05-10 | 274.27 |
| 2012-05-09 | 277.11 |
| 2012-05-08 | 276.75 |
| 2012-05-07 | 273.56 |
| 2012-05-04 | 280.65 |
| 2012-05-03 | 280.65 |
| 2012-05-02 | 281.71 |
| 2012-04-30 | 277.46 |
| 2012-04-27 | 273.92 |
| 2012-04-26 | 272.15 |
| 2012-04-25 | 270.38 |
| 2012-04-24 | 268.61 |
| 2012-04-23 | 267.90 |
| 2012-04-20 | 272.15 |
| 2012-04-19 | 272.15 |
| 2012-04-18 | 270.38 |
| 2012-04-17 | 268.96 |
| 2012-04-16 | 267.55 |
| 2012-04-13 | 267.19 |
| 2012-04-12 | 259.76 |
| 2012-04-11 | 256.21 |
| 2012-04-10 | 257.28 |
| 2012-04-05 | 261.17 |
| 2012-04-03 | 263.30 |
| 2012-04-02 | 263.65 |
| 2012-03-30 | 265.42 |
| 2012-03-29 | 270.02 |
| 2012-03-28 | 272.50 |
| 2012-03-27 | 272.15 |
| 2012-03-26 | 265.77 |
| 2012-03-23 | 266.48 |
| 2012-03-22 | 268.25 |
| 2012-03-21 | 263.65 |
| 2012-03-20 | 266.13 |
| 2012-03-19 | 267.55 |
| 2012-03-16 | 268.25 |
| 2012-03-15 | 270.38 |
| 2012-03-14 | 267.90 |
| 2012-03-13 | 270.73 |
| 2012-03-12 | 271.44 |
| 2012-03-09 | 278.17 |
| 2012-03-08 | 277.47 |
| 2012-03-07 | 273.30 |
| 2012-03-06 | 272.25 |
| 2012-03-05 | 272.60 |
| 2012-03-02 | 273.99 |
| 2012-03-01 | 275.73 |
| 2012-02-29 | 277.82 |
| 2012-02-28 | 271.21 |
| 2012-02-27 | 253.12 |
| 2012-02-24 | 258.69 |
| 2012-02-23 | 255.55 |
| 2012-02-22 | 256.60 |
| 2012-02-21 | 255.55 |
| 2012-02-20 | 255.21 |
| 2012-02-17 | 257.29 |
| 2012-02-16 | 254.86 |
| 2012-02-15 | 256.95 |
| 2012-02-14 | 248.25 |
| 2012-02-13 | 252.08 |
| 2012-02-10 | 248.60 |
| 2012-02-09 | 254.86 |
| 2012-02-08 | 255.90 |
| 2012-02-07 | 252.08 |
| 2012-02-06 | 249.99 |
| 2012-02-03 | 249.99 |
| 2012-02-02 | 246.86 |
| 2012-02-01 | 248.25 |
| 2012-01-31 | 248.25 |
| 2012-01-30 | 251.73 |
| 2012-01-27 | 256.25 |
| 2012-01-26 | 253.12 |
| 2012-01-20 | 245.81 |
| 2012-01-19 | 240.77 |
| 2012-01-18 | 236.42 |
| 2012-01-17 | 231.20 |
| 2012-01-16 | 225.81 |
| 2012-01-13 | 224.59 |
| 2012-01-12 | 224.59 |
| 2012-01-11 | 222.16 |
| 2012-01-10 | 224.77 |
| 2012-01-09 | 227.55 |
| 2012-01-06 | 223.20 |
| 2012-01-05 | 226.68 |
| 2012-01-04 | 227.03 |
| 2012-01-03 | 225.98 |
| 2011-12-30 | 220.59 |
| 2011-12-29 | 221.29 |
| 2011-12-28 | 222.33 |
| 2011-12-23 | 223.90 |
| 2011-12-22 | 221.46 |
| 2011-12-21 | 221.46 |
| 2011-12-20 | 218.50 |
| 2011-12-19 | 219.72 |
| 2011-12-16 | 223.20 |
| 2011-12-15 | 218.68 |
| 2011-12-14 | 224.77 |
| 2011-12-13 | 221.29 |
| 2011-12-12 | 223.55 |
| 2011-12-09 | 222.85 |
| 2011-12-08 | 227.03 |
| 2011-12-07 | 230.16 |
| 2011-12-06 | 225.29 |
| 2011-12-05 | 228.24 |
| 2011-12-02 | 229.11 |
| 2011-12-01 | 235.55 |
| 2011-11-30 | 225.29 |
| 2011-11-29 | 224.94 |
| 2011-11-28 | 225.98 |
| 2011-11-25 | 220.07 |
| 2011-11-24 | 226.16 |
| 2011-11-23 | 220.24 |
| 2011-11-22 | 221.29 |
| 2011-11-21 | 217.29 |
| 2011-11-18 | 223.72 |
| 2011-11-17 | 227.68 |
| 2011-11-16 | 231.11 |
| 2011-11-15 | 239.37 |
| 2011-11-14 | 236.96 |
| 2011-11-11 | 231.63 |
| 2011-11-10 | 230.43 |
| 2011-11-09 | 241.09 |
| 2011-11-08 | 239.19 |
| 2011-11-07 | 242.98 |
| 2011-11-04 | 240.57 |
| 2011-11-03 | 235.58 |
| 2011-11-02 | 241.94 |
| 2011-11-01 | 242.12 |
| 2011-10-31 | 247.96 |
| 2011-10-28 | 251.40 |
| 2011-10-27 | 242.29 |
| 2011-10-26 | 236.62 |
| 2011-10-25 | 233.35 |
| 2011-10-24 | 232.49 |
| 2011-10-21 | 223.72 |
| 2011-10-20 | 223.03 |
| 2011-10-19 | 229.22 |
| 2011-10-18 | 226.13 |
| 2011-10-17 | 243.49 |
| 2011-10-14 | 234.38 |
| 2011-10-13 | 236.44 |
| 2011-10-12 | 226.13 |
| 2011-10-11 | 221.14 |
| 2011-10-10 | 219.42 |
| 2011-10-07 | 218.91 |
| 2011-10-06 | 206.01 |
| 2011-10-04 | 191.06 |
| 2011-10-03 | 207.73 |
| 2011-09-30 | 215.81 |
| 2011-09-28 | 228.02 |
| 2011-09-27 | 243.84 |
| 2011-09-26 | 239.02 |
| 2011-09-23 | 243.84 |
| 2011-09-22 | 248.31 |
| 2011-09-21 | 261.03 |
| 2011-09-20 | 261.03 |
| 2011-09-19 | 258.96 |
| 2011-09-16 | 260.68 |
| 2011-09-15 | 260.68 |
| 2011-09-14 | 260.68 |
| 2011-09-12 | 265.15 |
| 2011-09-09 | 276.84 |
| 2011-09-08 | 277.53 |
| 2011-09-07 | 279.25 |
| 2011-09-06 | 273.75 |
| 2011-09-05 | 279.59 |
| 2011-09-02 | 286.82 |
| 2011-09-01 | 287.85 |
| 2011-08-31 | 294.38 |
| 2011-08-30 | 286.82 |
| 2011-08-29 | 282.00 |
| 2011-08-26 | 279.25 |
| 2011-08-25 | 282.35 |
| 2011-08-24 | 278.56 |
| 2011-08-23 | 282.00 |
| 2011-08-22 | 277.19 |
| 2011-08-19 | 271.69 |
| 2011-08-18 | 282.00 |
| 2011-08-17 | 284.41 |
| 2011-08-16 | 283.72 |
| 2011-08-15 | 286.13 |
| 2011-08-12 | 283.72 |
| 2011-08-11 | 282.70 |
| 2011-08-10 | 285.08 |
| 2011-08-09 | 281.34 |
| 2011-08-08 | 294.62 |
| 2011-08-05 | 297.34 |
| 2011-08-04 | 310.28 |
| 2011-08-03 | 309.94 |
| 2011-08-02 | 314.70 |
| 2011-08-01 | 320.83 |
| 2011-07-29 | 317.09 |
| 2011-07-28 | 317.43 |
| 2011-07-27 | 316.41 |
| 2011-07-26 | 317.43 |
| 2011-07-25 | 315.73 |
| 2011-07-22 | 317.09 |
| 2011-07-21 | 313.00 |
| 2011-07-20 | 313.68 |
| 2011-07-19 | 315.39 |
| 2011-07-18 | 312.32 |
| 2011-07-15 | 314.70 |
| 2011-07-14 | 312.32 |
| 2011-07-13 | 313.00 |
| 2011-07-12 | 311.64 |
| 2011-07-11 | 318.45 |
| 2011-07-08 | 322.54 |
| 2011-07-07 | 320.83 |
| 2011-07-06 | 320.49 |
| 2011-07-05 | 320.49 |
| 2011-07-04 | 321.85 |
| 2011-06-30 | 323.22 |
| 2011-06-29 | 317.43 |
| 2011-06-28 | 316.07 |
| 2011-06-27 | 313.00 |
| 2011-06-24 | 315.73 |
| 2011-06-23 | 316.07 |
| 2011-06-22 | 310.28 |
| 2011-06-21 | 312.66 |
| 2011-06-20 | 309.94 |
| 2011-06-17 | 313.34 |
| 2011-06-16 | 317.43 |
| 2011-06-15 | 318.79 |
| 2011-06-14 | 319.13 |
| 2011-06-13 | 318.79 |
| 2011-06-10 | 314.36 |
| 2011-06-09 | 316.07 |
| 2011-06-08 | 315.73 |
| 2011-06-07 | 314.36 |
| 2011-06-03 | 314.02 |
| 2011-06-02 | 317.09 |
| 2011-06-01 | 322.88 |
| 2011-05-31 | 324.58 |
| 2011-05-30 | 321.51 |
| 2011-05-27 | 322.20 |
| 2011-05-26 | 321.17 |
| 2011-05-25 | 320.49 |
| 2011-05-24 | 315.39 |
| 2011-05-23 | 317.77 |
| 2011-05-20 | 321.85 |
| 2011-05-19 | 320.15 |
| 2011-05-18 | 315.04 |
| 2011-05-17 | 311.64 |
| 2011-05-16 | 309.60 |
| 2011-05-13 | 310.95 |
| 2011-05-12 | 308.25 |
| 2011-05-11 | 308.59 |
| 2011-05-09 | 310.27 |
| 2011-05-06 | 306.90 |
| 2011-05-05 | 307.57 |
| 2011-05-04 | 307.57 |
| 2011-05-03 | 309.93 |
| 2011-04-29 | 309.60 |
| 2011-04-28 | 309.93 |
| 2011-04-27 | 309.60 |
| 2011-04-26 | 309.93 |
| 2011-04-21 | 310.27 |
| 2011-04-20 | 311.62 |
| 2011-04-19 | 310.95 |
| 2011-04-18 | 312.63 |
| 2011-04-15 | 312.63 |
| 2011-04-14 | 313.31 |
| 2011-04-13 | 311.28 |
| 2011-04-12 | 313.31 |
| 2011-04-11 | 322.42 |
| 2011-04-08 | 321.74 |
| 2011-04-07 | 323.77 |
| 2011-04-06 | 327.14 |
| 2011-04-04 | 322.08 |
| 2011-04-01 | 319.72 |
| 2011-03-31 | 323.77 |
| 2011-03-30 | 325.12 |
| 2011-03-29 | 322.42 |
| 2011-03-28 | 321.07 |
| 2011-03-25 | 318.37 |
| 2011-03-24 | 310.95 |
| 2011-03-23 | 312.30 |
| 2011-03-22 | 311.28 |
| 2011-03-21 | 312.63 |
| 2011-03-18 | 310.61 |
| 2011-03-17 | 311.62 |
| 2011-03-16 | 312.30 |
| 2011-03-15 | 311.96 |
| 2011-03-14 | 319.04 |
| 2011-03-11 | 319.72 |
| 2011-03-10 | 325.45 |
| 2011-03-09 | 327.78 |
| 2011-03-08 | 327.45 |
| 2011-03-07 | 317.15 |
| 2011-03-04 | 319.14 |
| 2011-03-03 | 314.82 |
| 2011-03-02 | 317.15 |
| 2011-03-01 | 325.12 |
| 2011-02-28 | 312.82 |
| 2011-02-25 | 315.15 |
| 2011-02-24 | 307.17 |
| 2011-02-23 | 304.51 |
| 2011-02-22 | 305.18 |
| 2011-02-21 | 307.51 |
| 2011-02-18 | 312.16 |
| 2011-02-17 | 305.18 |
| 2011-02-16 | 300.53 |
| 2011-02-15 | 305.51 |
| 2011-02-14 | 312.49 |
| 2011-02-11 | 315.15 |
| 2011-02-10 | 317.15 |
| 2011-02-09 | 327.45 |
| 2011-02-08 | 335.09 |
| 2011-02-07 | 345.07 |
| 2011-02-02 | 344.07 |
| 2011-02-01 | 335.09 |
| 2011-01-31 | 327.45 |
| 2011-01-28 | 332.43 |
| 2011-01-27 | 330.11 |
| 2011-01-26 | 332.77 |
| 2011-01-25 | 330.44 |
| 2011-01-24 | 332.10 |
| 2011-01-21 | 337.75 |
| 2011-01-20 | 336.76 |
| 2011-01-19 | 339.75 |
| 2011-01-18 | 341.74 |
| 2011-01-17 | 341.41 |
| 2011-01-14 | 340.08 |
| 2011-01-13 | 334.43 |
| 2011-01-12 | 337.09 |
| 2011-01-11 | 334.76 |
| 2011-01-10 | 335.09 |
| 2011-01-07 | 343.40 |
| 2011-01-06 | 338.75 |
| 2011-01-05 | 339.08 |
| 2011-01-04 | 331.44 |
| 2011-01-03 | 332.10 |
| 2010-12-31 | 324.79 |
| 2010-12-30 | 330.77 |
| 2010-12-29 | 330.44 |
| 2010-12-28 | 323.13 |
| 2010-12-24 | 326.12 |
| 2010-12-23 | 328.78 |
| 2010-12-22 | 336.76 |
| 2010-12-21 | 334.76 |
| 2010-12-20 | 330.77 |
| 2010-12-17 | 333.76 |
| 2010-12-16 | 327.78 |
| 2010-12-15 | 326.45 |
| 2010-12-14 | 334.43 |
| 2010-12-13 | 332.10 |
| 2010-12-10 | 327.45 |
| 2010-12-09 | 329.11 |
| 2010-12-08 | 328.11 |
| 2010-12-07 | 327.12 |
| 2010-12-06 | 324.46 |
| 2010-12-03 | 326.78 |
| 2010-12-02 | 329.11 |
| 2010-12-01 | 331.11 |
| 2010-11-30 | 324.46 |
| 2010-11-29 | 321.80 |
| 2010-11-26 | 311.16 |
| 2010-11-25 | 316.15 |
| 2010-11-24 | 317.15 |
| 2010-11-23 | 312.16 |
| 2010-11-22 | 320.80 |
| 2010-11-19 | 330.77 |
| 2010-11-18 | 324.13 |
| 2010-11-17 | 306.84 |
| 2010-11-16 | 311.16 |
| 2010-11-15 | 302.85 |
| 2010-11-12 | 300.19 |
| 2010-11-11 | 301.52 |
| 2010-11-10 | 302.18 |
| 2010-11-09 | 302.84 |
| 2010-11-08 | 300.53 |
| 2010-11-05 | 293.29 |
| 2010-11-04 | 286.04 |
| 2010-11-03 | 285.05 |
| 2010-11-02 | 278.47 |
| 2010-11-01 | 278.14 |
| 2010-10-29 | 273.53 |
| 2010-10-28 | 278.47 |
| 2010-10-27 | 278.14 |
| 2010-10-26 | 282.09 |
| 2010-10-25 | 283.08 |
| 2010-10-22 | 284.72 |
| 2010-10-21 | 283.41 |
| 2010-10-20 | 283.08 |
| 2010-10-19 | 284.72 |
| 2010-10-18 | 282.42 |
| 2010-10-15 | 282.75 |
| 2010-10-14 | 286.70 |
| 2010-10-13 | 287.36 |
| 2010-10-12 | 284.39 |
| 2010-10-11 | 287.36 |
| 2010-10-08 | 286.70 |
| 2010-10-07 | 285.05 |
| 2010-10-06 | 285.38 |
| 2010-10-05 | 283.74 |
| 2010-10-04 | 284.72 |
| 2010-09-30 | 275.83 |
| 2010-09-29 | 281.43 |
| 2010-09-28 | 278.80 |
| 2010-09-27 | 278.14 |
| 2010-09-24 | 275.17 |
| 2010-09-22 | 272.21 |
| 2010-09-21 | 273.85 |
| 2010-09-20 | 269.90 |
| 2010-09-17 | 268.91 |
| 2010-09-16 | 267.27 |
| 2010-09-15 | 269.57 |
| 2010-09-14 | 268.91 |
| 2010-09-13 | 269.24 |
| 2010-09-10 | 267.60 |
| 2010-09-09 | 266.94 |
| 2010-09-08 | 263.97 |
| 2010-09-07 | 265.62 |
| 2010-09-06 | 264.96 |
| 2010-09-03 | 258.37 |
| 2010-09-02 | 256.40 |
| 2010-09-01 | 254.75 |
| 2010-08-31 | 251.46 |
| 2010-08-30 | 254.75 |
| 2010-08-27 | 256.40 |
| 2010-08-26 | 252.77 |
| 2010-08-25 | 250.80 |
| 2010-08-24 | 253.10 |
| 2010-08-23 | 255.41 |
| 2010-08-20 | 253.10 |
| 2010-08-19 | 253.10 |
| 2010-08-18 | 254.75 |
| 2010-08-17 | 254.42 |
| 2010-08-16 | 257.39 |
| 2010-08-13 | 251.79 |
| 2010-08-12 | 254.09 |
| 2010-08-11 | 255.40 |
| 2010-08-10 | 257.35 |
| 2010-08-09 | 258.33 |
| 2010-08-06 | 260.61 |
| 2010-08-05 | 260.94 |
| 2010-08-04 | 258.00 |
| 2010-08-03 | 252.46 |
| 2010-08-02 | 255.40 |
| 2010-07-30 | 250.83 |
| 2010-07-29 | 249.20 |
| 2010-07-28 | 248.87 |
| 2010-07-27 | 245.29 |
| 2010-07-26 | 244.96 |
| 2010-07-23 | 243.01 |
| 2010-07-22 | 243.01 |
| 2010-07-21 | 241.70 |
| 2010-07-20 | 242.35 |
| 2010-07-19 | 243.33 |
| 2010-07-16 | 245.29 |
| 2010-07-15 | 243.66 |
| 2010-07-14 | 245.94 |
| 2010-07-13 | 243.98 |
| 2010-07-12 | 243.98 |
| 2010-07-09 | 243.66 |
| 2010-07-08 | 243.01 |
| 2010-07-07 | 242.35 |
| 2010-07-06 | 243.98 |
| 2010-07-05 | 243.01 |
| 2010-07-02 | 240.07 |
| 2010-06-30 | 241.05 |
| 2010-06-29 | 242.68 |
| 2010-06-28 | 244.31 |
| 2010-06-25 | 243.98 |
| 2010-06-24 | 244.96 |
| 2010-06-23 | 244.64 |
| 2010-06-22 | 243.66 |
| 2010-06-21 | 243.66 |
| 2010-06-18 | 240.07 |
| 2010-06-17 | 240.07 |
| 2010-06-15 | 242.03 |
| 2010-06-14 | 241.70 |
| 2010-06-11 | 240.72 |
| 2010-06-10 | 238.11 |
| 2010-06-09 | 235.18 |
| 2010-06-08 | 233.22 |
| 2010-06-07 | 232.57 |
| 2010-06-04 | 236.16 |
| 2010-06-03 | 236.81 |
| 2010-06-02 | 234.53 |
| 2010-06-01 | 234.53 |
| 2010-05-31 | 237.79 |
| 2010-05-28 | 241.05 |
| 2010-05-27 | 235.51 |
| 2010-05-26 | 230.94 |
| 2010-05-25 | 237.14 |
| 2010-05-24 | 241.70 |
| 2010-05-20 | 242.03 |
| 2010-05-19 | 243.01 |
| 2010-05-18 | 243.01 |
| 2010-05-17 | 243.98 |
| 2010-05-14 | 247.24 |
| 2010-05-13 | 248.21 |
| 2010-05-12 | 248.21 |
| 2010-05-11 | 246.60 |
| 2010-05-10 | 244.02 |
| 2010-05-07 | 243.37 |
| 2010-05-06 | 241.76 |
| 2010-05-05 | 245.31 |
| 2010-05-04 | 246.60 |
| 2010-05-03 | 245.31 |
| 2010-04-30 | 245.31 |
| 2010-04-29 | 244.99 |
| 2010-04-28 | 244.66 |
| 2010-04-27 | 245.95 |
| 2010-04-26 | 247.24 |
| 2010-04-23 | 246.60 |
| 2010-04-22 | 249.18 |
| 2010-04-21 | 249.83 |
| 2010-04-20 | 250.15 |
| 2010-04-19 | 250.15 |
| 2010-04-16 | 250.79 |
| 2010-04-15 | 251.76 |
| 2010-04-14 | 254.99 |
| 2010-04-13 | 253.38 |
| 2010-04-12 | 252.73 |
| 2010-04-09 | 252.41 |
| 2010-04-08 | 251.76 |
| 2010-04-07 | 253.70 |
| 2010-04-01 | 251.44 |
| 2010-03-31 | 249.18 |
| 2010-03-30 | 250.47 |
| 2010-03-29 | 253.38 |
| 2010-03-26 | 252.08 |
| 2010-03-25 | 248.54 |
| 2010-03-24 | 248.86 |
| 2010-03-23 | 249.83 |
| 2010-03-22 | 248.86 |
| 2010-03-19 | 251.12 |
| 2010-03-18 | 253.05 |
| 2010-03-17 | 254.02 |
| 2010-03-16 | 251.76 |
| 2010-03-15 | 252.08 |
| 2010-03-12 | 254.67 |
| 2010-03-11 | 255.63 |
| 2010-03-10 | 254.05 |
| 2010-03-09 | 253.73 |
| 2010-03-08 | 251.51 |
| 2010-03-05 | 247.39 |
| 2010-03-04 | 245.17 |
| 2010-03-03 | 244.85 |
| 2010-03-02 | 245.80 |
| 2010-03-01 | 264.52 |
| 2010-02-26 | 260.08 |
| 2010-02-25 | 259.76 |
| 2010-02-24 | 256.90 |
| 2010-02-23 | 254.05 |
| 2010-02-22 | 251.19 |
| 2010-02-19 | 246.12 |
| 2010-02-18 | 249.61 |
| 2010-02-17 | 248.66 |
| 2010-02-12 | 247.39 |
| 2010-02-11 | 247.07 |
| 2010-02-10 | 245.80 |
| 2010-02-09 | 246.43 |
| 2010-02-08 | 241.68 |
| 2010-02-05 | 241.36 |
| 2010-02-04 | 245.80 |
| 2010-02-03 | 248.02 |
| 2010-02-02 | 247.70 |
| 2010-02-01 | 246.75 |
| 2010-01-29 | 246.12 |
| 2010-01-28 | 248.97 |
| 2010-01-27 | 247.39 |
| 2010-01-26 | 249.29 |
| 2010-01-25 | 255.00 |
| 2010-01-22 | 257.22 |
| 2010-01-21 | 260.39 |
| 2010-01-20 | 264.52 |
| 2010-01-19 | 263.57 |
| 2010-01-18 | 261.03 |
| 2010-01-15 | 259.12 |
| 2010-01-14 | 261.03 |
| 2010-01-13 | 259.44 |
| 2010-01-12 | 262.93 |
| 2010-01-11 | 263.25 |
| 2010-01-08 | 262.93 |
| 2010-01-07 | 265.79 |
| 2010-01-06 | 265.79 |
| 2010-01-05 | 265.15 |
| 2010-01-04 | 261.66 |
| 2009-12-31 | 263.88 |
| 2009-12-30 | 262.30 |
| 2009-12-29 | 261.03 |
| 2009-12-28 | 261.03 |
| 2009-12-24 | 260.08 |
| 2009-12-23 | 256.59 |
| 2009-12-22 | 254.37 |
| 2009-12-21 | 252.46 |
| 2009-12-18 | 255.63 |
| 2009-12-17 | 258.49 |
| 2009-12-16 | 263.88 |
| 2009-12-15 | 263.88 |
| 2009-12-14 | 263.25 |
| 2009-12-11 | 260.71 |
| 2009-12-10 | 263.25 |
| 2009-12-09 | 261.03 |
| 2009-12-08 | 268.32 |
| 2009-12-07 | 268.96 |
| 2009-12-04 | 269.91 |
| 2009-12-03 | 270.55 |
| 2009-12-02 | 268.64 |
| 2009-12-01 | 267.06 |
| 2009-11-30 | 259.76 |
| 2009-11-27 | 254.37 |
| 2009-11-26 | 265.79 |
| 2009-11-25 | 266.74 |
| 2009-11-24 | 266.42 |
| 2009-11-23 | 268.01 |
| 2009-11-20 | 264.52 |
| 2009-11-19 | 262.30 |
| 2009-11-18 | 266.10 |
| 2009-11-17 | 269.28 |
| 2009-11-16 | 270.55 |
| 2009-11-13 | 264.83 |
| 2009-11-12 | 266.42 |
| 2009-11-11 | 268.94 |
| 2009-11-10 | 266.42 |
| 2009-11-09 | 263.28 |
| 2009-11-06 | 257.62 |
| 2009-11-05 | 253.85 |
| 2009-11-04 | 254.17 |
| 2009-11-03 | 250.08 |
| 2009-11-02 | 248.82 |
| 2009-10-30 | 250.39 |
| 2009-10-29 | 245.68 |
| 2009-10-28 | 247.88 |
| 2009-10-27 | 248.82 |
| 2009-10-23 | 249.45 |
| 2009-10-22 | 246.31 |
| 2009-10-21 | 249.45 |
| 2009-10-20 | 248.82 |
| 2009-10-19 | 247.25 |
| 2009-10-16 | 249.45 |
| 2009-10-15 | 252.59 |
| 2009-10-14 | 254.17 |
| 2009-10-13 | 247.25 |
| 2009-10-12 | 245.99 |
| 2009-10-09 | 249.45 |
| 2009-10-08 | 250.08 |
| 2009-10-07 | 245.99 |
| 2009-10-06 | 246.31 |
| 2009-10-05 | 247.88 |
| 2009-10-02 | 247.25 |
| 2009-09-30 | 251.02 |
| 2009-09-29 | 245.68 |
| 2009-09-28 | 244.74 |
| 2009-09-25 | 245.68 |
| 2009-09-24 | 245.99 |
| 2009-09-23 | 250.71 |
| 2009-09-22 | 251.65 |
| 2009-09-21 | 254.79 |
| 2009-09-18 | 258.88 |
| 2009-09-17 | 257.31 |
| 2009-09-16 | 257.62 |
| 2009-09-15 | 254.79 |
| 2009-09-14 | 253.22 |
| 2009-09-11 | 256.99 |
| 2009-09-10 | 259.19 |
| 2009-09-09 | 257.62 |
| 2009-09-08 | 256.99 |
| 2009-09-07 | 252.28 |
| 2009-09-04 | 249.77 |
| 2009-09-03 | 245.68 |
| 2009-09-02 | 242.85 |
| 2009-09-01 | 244.11 |
| 2009-08-31 | 245.99 |
| 2009-08-28 | 251.34 |
| 2009-08-27 | 249.77 |
| 2009-08-26 | 254.17 |
| 2009-08-25 | 255.11 |
| 2009-08-24 | 257.62 |
| 2009-08-21 | 253.54 |
| 2009-08-20 | 256.05 |
| 2009-08-19 | 253.54 |
| 2009-08-18 | 258.25 |
| 2009-08-17 | 259.51 |
| 2009-08-14 | 264.85 |
| 2009-08-13 | 264.85 |
| 2009-08-12 | 262.36 |
| 2009-08-11 | 264.85 |
| 2009-08-10 | 269.21 |
| 2009-08-07 | 260.49 |
| 2009-08-06 | 262.67 |
| 2009-08-05 | 263.60 |
| 2009-08-04 | 273.88 |
| 2009-08-03 | 288.51 |
| 2009-07-31 | 291.93 |
| 2009-07-30 | 289.13 |
| 2009-07-29 | 286.95 |
| 2009-07-28 | 280.10 |
| 2009-07-27 | 263.60 |
| 2009-07-24 | 258.00 |
| 2009-07-23 | 252.40 |
| 2009-07-22 | 245.55 |
| 2009-07-21 | 248.66 |
| 2009-07-20 | 247.11 |
| 2009-07-17 | 240.57 |
| 2009-07-16 | 234.96 |
| 2009-07-15 | 233.10 |
| 2009-07-14 | 230.61 |
| 2009-07-13 | 224.07 |
| 2009-07-10 | 228.74 |
| 2009-07-09 | 227.49 |
| 2009-07-08 | 227.49 |
| 2009-07-07 | 230.30 |
| 2009-07-06 | 230.61 |
| 2009-07-03 | 230.92 |
| 2009-07-02 | 230.92 |
| 2009-06-30 | 239.32 |
| 2009-06-29 | 244.93 |
| 2009-06-26 | 243.68 |
| 2009-06-25 | 242.75 |
| 2009-06-24 | 232.47 |
| 2009-06-23 | 230.30 |
| 2009-06-22 | 237.14 |
| 2009-06-19 | 240.88 |
| 2009-06-18 | 234.96 |
| 2009-06-17 | 237.77 |
| 2009-06-16 | 240.88 |
| 2009-06-15 | 245.86 |
| 2009-06-12 | 248.66 |
| 2009-06-11 | 254.27 |
| 2009-06-10 | 261.43 |
| 2009-06-09 | 250.53 |
| 2009-06-08 | 255.20 |
| 2009-06-05 | 268.27 |
| 2009-06-04 | 264.23 |
| 2009-06-03 | 253.64 |
| 2009-06-02 | 233.10 |
| 2009-06-01 | 243.99 |
| 2009-05-29 | 245.55 |
| 2009-05-27 | 223.14 |
| 2009-05-26 | 208.19 |
| 2009-05-25 | 206.64 |
| 2009-05-22 | 201.65 |
| 2009-05-21 | 202.28 |
| 2009-05-20 | 204.30 |
| 2009-05-19 | 213.48 |
| 2009-05-18 | 210.68 |
| 2009-05-15 | 204.99 |
| 2009-05-14 | 204.83 |
| 2009-05-13 | 213.76 |
| 2009-05-12 | 216.84 |
| 2009-05-11 | 212.53 |
| 2009-05-08 | 219.30 |
| 2009-05-07 | 215.92 |
| 2009-05-06 | 204.37 |
| 2009-05-05 | 176.81 |
| 2009-05-04 | 174.20 |
| 2009-04-30 | 166.65 |
| 2009-04-29 | 162.49 |
| 2009-04-28 | 159.57 |
| 2009-04-27 | 166.34 |
| 2009-04-24 | 169.58 |
| 2009-04-23 | 167.58 |
| 2009-04-22 | 165.73 |
| 2009-04-21 | 167.11 |
| 2009-04-20 | 169.58 |
| 2009-04-17 | 171.73 |
| 2009-04-16 | 171.73 |
| 2009-04-15 | 172.19 |
| 2009-04-14 | 166.50 |
| 2009-04-09 | 156.18 |
| 2009-04-08 | 153.57 |
| 2009-04-07 | 157.72 |
| 2009-04-06 | 155.26 |
| 2009-04-03 | 152.64 |
| 2009-04-02 | 156.80 |
| 2009-04-01 | 139.56 |
| 2009-03-31 | 140.33 |
| 2009-03-30 | 140.48 |
| 2009-03-27 | 145.10 |
| 2009-03-26 | 149.56 |
| 2009-03-25 | 148.48 |
| 2009-03-24 | 155.26 |
| 2009-03-23 | 143.25 |
| 2009-03-20 | 134.32 |
| 2009-03-19 | 141.71 |
| 2009-03-18 | 140.79 |
| 2009-03-17 | 142.48 |
| 2009-03-16 | 140.94 |
| 2009-03-13 | 129.09 |
| 2009-03-12 | 116.06 |
| 2009-03-11 | 113.40 |
| 2009-03-10 | 102.30 |
| 2009-03-09 | 98.30 |
| 2009-03-06 | 117.84 |
| 2009-03-05 | 135.30 |
| 2009-03-04 | 139.74 |
| 2009-03-03 | 140.63 |
| 2009-03-02 | 149.36 |
| 2009-02-27 | 157.50 |
| 2009-02-26 | 155.13 |
| 2009-02-25 | 152.47 |
| 2009-02-24 | 147.44 |
| 2009-02-23 | 153.36 |
| 2009-02-20 | 142.70 |
| 2009-02-19 | 150.40 |
| 2009-02-18 | 154.10 |
| 2009-02-17 | 151.73 |
| 2009-02-16 | 157.50 |
| 2009-02-13 | 162.68 |
| 2009-02-12 | 164.75 |
| 2009-02-11 | 169.19 |
| 2009-02-10 | 173.33 |
| 2009-02-09 | 172.30 |
| 2009-02-06 | 175.41 |
| 2009-02-05 | 164.90 |
| 2009-02-04 | 168.90 |
| 2009-02-03 | 166.38 |
| 2009-02-02 | 175.11 |
| 2009-01-30 | 180.59 |
| 2009-01-29 | 170.08 |
| 2009-01-23 | 152.17 |
| 2009-01-22 | 156.32 |
| 2009-01-21 | 156.32 |
| 2009-01-20 | 156.76 |
| 2009-01-19 | 166.08 |
| 2009-01-16 | 169.34 |
| 2009-01-15 | 172.30 |
| 2009-01-14 | 178.22 |
| 2009-01-13 | 189.76 |
| 2009-01-12 | 197.16 |
| 2009-01-09 | 199.53 |
| 2009-01-08 | 200.71 |
| 2009-01-07 | 195.98 |
| 2009-01-06 | 203.38 |
| 2009-01-05 | 205.15 |
| 2009-01-02 | 209.89 |
| 2008-12-31 | 201.01 |
| 2008-12-30 | 204.56 |
| 2008-12-29 | 206.93 |
| 2008-12-24 | 201.90 |
| 2008-12-23 | 191.83 |
| 2008-12-22 | 193.17 |
| 2008-12-19 | 202.78 |
| 2008-12-18 | 210.78 |
| 2008-12-17 | 210.78 |
| 2008-12-16 | 214.92 |
| 2008-12-15 | 221.43 |
| 2008-12-12 | 209.89 |
| 2008-12-11 | 222.61 |
| 2008-12-10 | 225.57 |
| 2008-12-09 | 216.10 |
| 2008-12-08 | 225.57 |
| 2008-12-05 | 199.53 |
| 2008-12-04 | 200.12 |
| 2008-12-03 | 198.94 |
| 2008-12-02 | 196.86 |
| 2008-12-01 | 203.67 |
| 2008-11-28 | 192.72 |
| 2008-11-27 | 188.73 |
| 2008-11-26 | 184.43 |
| 2008-11-25 | 178.07 |
| 2008-11-24 | 157.50 |
| 2008-11-21 | 163.72 |
| 2008-11-20 | 156.46 |
| 2008-11-19 | 159.57 |
| 2008-11-18 | 156.02 |
| 2008-11-17 | 168.30 |
| 2008-11-14 | 164.06 |
| 2008-11-13 | 161.72 |
| 2008-11-12 | 177.81 |
| 2008-11-11 | 186.58 |
| 2008-11-10 | 201.20 |
| 2008-11-07 | 211.44 |
| 2008-11-06 | 200.62 |
| 2008-11-05 | 212.02 |
| 2008-11-04 | 201.20 |
| 2008-11-03 | 181.02 |
| 2008-10-31 | 177.81 |
| 2008-10-30 | 182.19 |
| 2008-10-29 | 159.82 |
| 2008-10-28 | 164.06 |
| 2008-10-27 | 131.46 |
| 2008-10-24 | 161.72 |
| 2008-10-23 | 186.73 |
| 2008-10-22 | 194.18 |
| 2008-10-21 | 204.13 |
| 2008-10-20 | 211.14 |
| 2008-10-17 | 209.97 |
| 2008-10-16 | 217.28 |
| 2008-10-15 | 233.95 |
| 2008-10-14 | 244.19 |
| 2008-10-13 | 247.99 |
| 2008-10-10 | 218.75 |
| 2008-10-09 | 244.77 |
| 2008-10-08 | 231.61 |
| 2008-10-06 | 245.07 |
| 2008-10-03 | 261.73 |
| 2008-10-02 | 284.54 |
| 2008-09-30 | 321.97 |
| 2008-09-29 | 327.24 |
| 2008-09-26 | 333.38 |
| 2008-09-25 | 327.82 |
| 2008-09-24 | 332.79 |
| 2008-09-23 | 332.79 |
| 2008-09-22 | 341.86 |
| 2008-09-19 | 347.71 |
| 2008-09-18 | 325.48 |
| 2008-09-17 | 337.77 |
| 2008-09-16 | 343.32 |
| 2008-09-12 | 359.11 |
| 2008-09-11 | 352.39 |
| 2008-09-10 | 360.57 |
| 2008-09-09 | 350.05 |
| 2008-09-08 | 345.95 |
| 2008-09-05 | 338.35 |
| 2008-09-04 | 340.10 |
| 2008-09-03 | 342.15 |
| 2008-09-02 | 347.12 |
| 2008-09-01 | 344.49 |
| 2008-08-29 | 353.56 |
| 2008-08-28 | 336.30 |
| 2008-08-27 | 336.89 |
| 2008-08-26 | 329.58 |
| 2008-08-25 | 337.47 |
| 2008-08-21 | 325.78 |
| 2008-08-20 | 337.77 |
| 2008-08-19 | 332.79 |
| 2008-08-18 | 338.35 |
| 2008-08-15 | 349.17 |
| 2008-08-14 | 361.07 |
| 2008-08-13 | 359.33 |
| 2008-08-12 | 362.82 |
| 2008-08-11 | 369.79 |
| 2008-08-08 | 367.46 |
| 2008-08-07 | 363.11 |
| 2008-08-05 | 348.59 |
| 2008-08-04 | 351.20 |
| 2008-08-01 | 360.49 |
| 2008-07-31 | 346.56 |
| 2008-07-30 | 350.33 |
| 2008-07-29 | 349.17 |
| 2008-07-28 | 350.62 |
| 2008-07-25 | 343.07 |
| 2008-07-24 | 340.17 |
| 2008-07-23 | 347.14 |
| 2008-07-22 | 349.75 |
| 2008-07-21 | 348.88 |
| 2008-07-18 | 330.59 |
| 2008-07-17 | 325.07 |
| 2008-07-16 | 315.78 |
| 2008-07-15 | 315.20 |
| 2008-07-14 | 332.04 |
| 2008-07-11 | 326.81 |
| 2008-07-10 | 329.43 |
| 2008-07-09 | 331.17 |
| 2008-07-08 | 328.27 |
| 2008-07-07 | 346.56 |
| 2008-07-04 | 343.94 |
| 2008-07-03 | 351.49 |
| 2008-07-02 | 369.20 |
| 2008-06-30 | 377.62 |
| 2008-06-27 | 369.20 |
| 2008-06-26 | 379.08 |
| 2008-06-25 | 367.75 |
| 2008-06-24 | 359.62 |
| 2008-06-23 | 360.20 |
| 2008-06-20 | 350.91 |
| 2008-06-19 | 350.91 |
| 2008-06-18 | 351.49 |
| 2008-06-17 | 352.94 |
| 2008-06-16 | 356.43 |
| 2008-06-13 | 355.56 |
| 2008-06-12 | 357.59 |
| 2008-06-11 | 359.62 |
| 2008-06-10 | 359.62 |
| 2008-06-06 | 374.43 |
| 2008-06-05 | 370.37 |
| 2008-06-04 | 366.30 |
| 2008-06-03 | 370.95 |
| 2008-06-02 | 359.33 |
| 2008-05-30 | 359.04 |
| 2008-05-29 | 363.69 |
| 2008-05-28 | 355.85 |
| 2008-05-27 | 347.72 |
| 2008-05-26 | 347.72 |
| 2008-05-23 | 354.69 |
| 2008-05-22 | 356.43 |
| 2008-05-21 | 356.14 |
| 2008-05-20 | 341.33 |
| 2008-05-19 | 339.30 |
| 2008-05-16 | 347.43 |
| 2008-05-15 | 356.14 |
| 2008-05-14 | 362.48 |
| 2008-05-13 | 360.75 |
| 2008-05-09 | 352.10 |
| 2008-05-08 | 359.31 |
| 2008-05-07 | 354.99 |
| 2008-05-06 | 360.75 |
| 2008-05-05 | 359.02 |
| 2008-05-02 | 358.16 |
| 2008-04-30 | 350.08 |
| 2008-04-29 | 349.51 |
| 2008-04-28 | 344.61 |
| 2008-04-25 | 341.15 |
| 2008-04-24 | 344.03 |
| 2008-04-23 | 340.86 |
| 2008-04-22 | 339.42 |
| 2008-04-21 | 335.09 |
| 2008-04-18 | 326.44 |
| 2008-04-17 | 323.27 |
| 2008-04-16 | 320.96 |
| 2008-04-15 | 322.12 |
| 2008-04-14 | 317.50 |
| 2008-04-11 | 320.39 |
| 2008-04-10 | 315.48 |
| 2008-04-09 | 316.64 |
| 2008-04-08 | 311.74 |
| 2008-04-07 | 310.29 |
| 2008-04-03 | 312.31 |
| 2008-04-02 | 306.55 |
| 2008-04-01 | 300.20 |
| 2008-03-31 | 306.26 |
| 2008-03-28 | 311.16 |
| 2008-03-27 | 307.70 |
| 2008-03-26 | 301.93 |
| 2008-03-25 | 306.26 |
| 2008-03-20 | 298.76 |
| 2008-03-19 | 295.01 |
| 2008-03-18 | 291.26 |
| 2008-03-17 | 284.92 |
| 2008-03-14 | 296.45 |
| 2008-03-13 | 293.28 |
| 2008-03-12 | 305.70 |
| 2008-03-11 | 297.80 |
| 2008-03-10 | 287.92 |
| 2008-03-07 | 283.97 |
| 2008-03-06 | 290.74 |
| 2008-03-05 | 293.28 |
| 2008-03-04 | 301.46 |
| 2008-03-03 | 315.01 |
| 2008-02-29 | 323.47 |
| 2008-02-28 | 312.47 |
| 2008-02-27 | 310.49 |
| 2008-02-26 | 298.08 |
| 2008-02-25 | 291.59 |
| 2008-02-22 | 293.85 |
| 2008-02-21 | 294.41 |
| 2008-02-20 | 289.33 |
| 2008-02-19 | 290.74 |
| 2008-02-18 | 283.97 |
| 2008-02-15 | 282.00 |
| 2008-02-14 | 286.23 |
| 2008-02-13 | 282.00 |
| 2008-02-12 | 287.64 |
| 2008-02-11 | 290.18 |
| 2008-02-06 | 301.18 |
| 2008-02-05 | 320.37 |
| 2008-02-04 | 316.13 |
| 2008-02-01 | 317.55 |
| 2008-01-31 | 332.22 |
| 2008-01-30 | 339.83 |
| 2008-01-29 | 335.32 |
| 2008-01-28 | 325.16 |
| 2008-01-25 | 334.76 |
| 2008-01-24 | 306.26 |
| 2008-01-23 | 322.91 |
| 2008-01-22 | 289.33 |
| 2008-01-21 | 311.90 |
| 2008-01-18 | 334.76 |
| 2008-01-17 | 339.55 |
| 2008-01-16 | 341.24 |
| 2008-01-15 | 354.50 |
| 2008-01-14 | 360.43 |
| 2008-01-11 | 354.22 |
| 2008-01-10 | 351.40 |
| 2008-01-09 | 359.58 |
| 2008-01-08 | 348.30 |
| 2008-01-07 | 339.27 |
| 2008-01-04 | 347.73 |
| 2008-01-03 | 338.70 |
| 2008-01-02 | 349.71 |
| 2007-12-31 | 353.94 |
| 2007-12-28 | 344.63 |
| 2007-12-27 | 356.20 |
| 2007-12-24 | 358.45 |
| 2007-12-21 | 347.45 |
| 2007-12-20 | 330.52 |
| 2007-12-19 | 324.60 |
| 2007-12-18 | 311.06 |
| 2007-12-17 | 312.19 |
| 2007-12-14 | 331.37 |
| 2007-12-13 | 339.27 |
| 2007-12-12 | 351.96 |
| 2007-12-11 | 365.22 |
| 2007-12-10 | 355.63 |
| 2007-12-07 | 351.68 |
| 2007-12-06 | 370.87 |
| 2007-12-05 | 348.01 |
| 2007-12-04 | 322.06 |
| 2007-12-03 | 318.96 |
| 2007-11-30 | 318.39 |
| 2007-11-29 | 316.98 |
| 2007-11-28 | 305.41 |
| 2007-11-27 | 293.00 |
| 2007-11-26 | 301.46 |
| 2007-11-23 | 280.02 |
| 2007-11-22 | 276.92 |
| 2007-11-21 | 289.79 |
| 2007-11-20 | 297.35 |
| 2007-11-19 | 301.82 |
| 2007-11-16 | 306.58 |
| 2007-11-15 | 312.18 |
| 2007-11-14 | 316.93 |
| 2007-11-13 | 295.11 |
| 2007-11-12 | 296.79 |
| 2007-11-09 | 309.94 |
| 2007-11-08 | 300.98 |
| 2007-11-07 | 303.50 |
| 2007-11-06 | 314.98 |
| 2007-11-05 | 303.50 |
| 2007-11-02 | 313.86 |
| 2007-11-01 | 330.09 |
| 2007-10-31 | 339.88 |
| 2007-10-30 | 341.00 |
| 2007-10-29 | 339.04 |
| 2007-10-26 | 329.81 |
| 2007-10-25 | 319.17 |
| 2007-10-24 | 315.25 |
| 2007-10-23 | 307.70 |
| 2007-10-22 | 298.75 |
| 2007-10-18 | 318.33 |
| 2007-10-17 | 320.57 |
| 2007-10-16 | 320.57 |
| 2007-10-15 | 334.84 |
| 2007-10-12 | 328.41 |
| 2007-10-11 | 319.73 |
| 2007-10-10 | 290.07 |
| 2007-10-09 | 283.08 |
| 2007-10-08 | 286.15 |
| 2007-10-05 | 287.55 |
| 2007-10-04 | 285.03 |
| 2007-10-03 | 300.70 |
| 2007-10-02 | 299.86 |
| 2007-09-28 | 286.43 |
| 2007-09-27 | 285.59 |
| 2007-09-25 | 278.88 |
| 2007-09-24 | 280.00 |
| 2007-09-21 | 284.75 |
| 2007-09-20 | 282.80 |
| 2007-09-19 | 283.08 |
| 2007-09-18 | 271.60 |
| 2007-09-17 | 267.13 |
| 2007-09-14 | 269.08 |
| 2007-09-13 | 259.85 |
| 2007-09-12 | 262.37 |
| 2007-09-11 | 248.66 |
| 2007-09-10 | 241.38 |
| 2007-09-07 | 241.38 |
| 2007-09-06 | 246.42 |
| 2007-09-05 | 244.46 |
| 2007-09-04 | 239.70 |
| 2007-09-03 | 241.66 |
| 2007-08-31 | 242.22 |
| 2007-08-30 | 236.07 |
| 2007-08-29 | 229.35 |
| 2007-08-28 | 236.07 |
| 2007-08-27 | 243.62 |
| 2007-08-24 | 235.51 |
| 2007-08-23 | 235.23 |
| 2007-08-22 | 230.19 |
| 2007-08-21 | 223.75 |
| 2007-08-20 | 223.47 |
| 2007-08-17 | 210.32 |
| 2007-08-16 | 213.68 |
| 2007-08-15 | 223.93 |
| 2007-08-14 | 229.20 |
| 2007-08-13 | 228.09 |
| 2007-08-10 | 227.26 |
| 2007-08-09 | 236.96 |
| 2007-08-08 | 237.79 |
| 2007-08-07 | 223.10 |
| 2007-08-06 | 224.49 |
| 2007-08-03 | 231.41 |
| 2007-08-02 | 228.37 |
| 2007-08-01 | 234.46 |
| 2007-07-31 | 243.61 |
| 2007-07-30 | 212.85 |
| 2007-07-27 | 205.37 |
| 2007-07-26 | 209.25 |
| 2007-07-25 | 214.51 |
| 2007-07-24 | 215.07 |
| 2007-07-23 | 215.07 |
| 2007-07-20 | 213.68 |
| 2007-07-19 | 212.85 |
| 2007-07-18 | 205.64 |
| 2007-07-17 | 202.04 |
| 2007-07-16 | 199.55 |
| 2007-07-13 | 200.38 |
| 2007-07-12 | 198.16 |
| 2007-07-11 | 196.22 |
| 2007-07-10 | 201.21 |
| 2007-07-09 | 200.93 |
| 2007-07-06 | 197.88 |
| 2007-07-05 | 193.73 |
| 2007-07-04 | 198.72 |
| 2007-07-03 | 196.22 |
| 2007-06-29 | 193.17 |
| 2007-06-28 | 194.28 |
| 2007-06-27 | 194.84 |
| 2007-06-26 | 192.90 |
| 2007-06-25 | 191.51 |
| 2007-06-22 | 193.73 |
| 2007-06-21 | 192.34 |
| 2007-06-20 | 193.17 |
| 2007-06-18 | 194.28 |
| 2007-06-15 | 195.95 |
| 2007-06-14 | 197.05 |
| 2007-06-13 | 190.68 |
| 2007-06-12 | 192.90 |
| 2007-06-11 | 195.11 |
| 2007-06-08 | 195.39 |
| 2007-06-07 | 198.44 |
| 2007-06-06 | 201.49 |
| 2007-06-05 | 202.60 |
| 2007-06-04 | 202.60 |
| 2007-06-01 | 202.04 |
| 2007-05-31 | 201.21 |
| 2007-05-30 | 199.27 |
| 2007-05-29 | 198.72 |
| 2007-05-28 | 199.55 |
| 2007-05-25 | 200.10 |
| 2007-05-23 | 203.15 |
| 2007-05-22 | 204.54 |
| 2007-05-21 | 204.81 |
| 2007-05-18 | 207.03 |
| 2007-05-17 | 206.75 |
| 2007-05-16 | 204.56 |
| 2007-05-15 | 203.73 |
| 2007-05-14 | 203.19 |
| 2007-05-11 | 200.17 |
| 2007-05-10 | 203.46 |
| 2007-05-09 | 205.38 |
| 2007-05-08 | 202.91 |
| 2007-05-07 | 204.28 |
| 2007-05-04 | 209.77 |
| 2007-05-03 | 210.32 |
| 2007-05-02 | 206.75 |
| 2007-04-30 | 202.64 |
| 2007-04-27 | 205.11 |
| 2007-04-26 | 208.40 |
| 2007-04-25 | 205.93 |
| 2007-04-24 | 206.20 |
| 2007-04-23 | 206.75 |
| 2007-04-20 | 205.93 |
| 2007-04-19 | 204.01 |
| 2007-04-18 | 209.22 |
| 2007-04-17 | 210.32 |
| 2007-04-16 | 210.59 |
| 2007-04-13 | 207.03 |
| 2007-04-12 | 208.40 |
| 2007-04-11 | 210.87 |
| 2007-04-10 | 211.14 |
| 2007-04-04 | 209.77 |
| 2007-04-03 | 206.20 |
| 2007-04-02 | 204.28 |
| 2007-03-30 | 204.56 |
| 2007-03-29 | 205.93 |
| 2007-03-28 | 199.34 |
| 2007-03-27 | 200.17 |
| 2007-03-26 | 201.54 |
| 2007-03-23 | 202.36 |
| 2007-03-22 | 203.73 |
| 2007-03-21 | 199.62 |
| 2007-03-20 | 199.34 |
| 2007-03-19 | 197.97 |
| 2007-03-16 | 194.13 |
| 2007-03-15 | 198.25 |
| 2007-03-14 | 193.12 |
| 2007-03-13 | 200.13 |
| 2007-03-12 | 203.37 |
| 2007-03-09 | 199.06 |
| 2007-03-08 | 197.98 |
| 2007-03-07 | 193.39 |
| 2007-03-06 | 192.58 |
| 2007-03-05 | 185.57 |
| 2007-03-02 | 187.73 |
| 2007-03-01 | 186.38 |
| 2007-02-28 | 186.92 |
| 2007-02-27 | 192.58 |
| 2007-02-26 | 200.94 |
| 2007-02-23 | 203.37 |
| 2007-02-22 | 204.45 |
| 2007-02-21 | 204.72 |
| 2007-02-16 | 204.45 |
| 2007-02-15 | 200.13 |
| 2007-02-14 | 193.39 |
| 2007-02-13 | 188.81 |
| 2007-02-12 | 192.04 |
| 2007-02-09 | 194.20 |
| 2007-02-08 | 195.28 |
| 2007-02-07 | 196.90 |
| 2007-02-06 | 197.17 |
| 2007-02-05 | 195.55 |
| 2007-02-02 | 195.55 |
| 2007-02-01 | 193.93 |
| 2007-01-31 | 192.58 |
| 2007-01-30 | 193.93 |
| 2007-01-29 | 193.12 |
| 2007-01-26 | 191.77 |
| 2007-01-25 | 192.85 |
| 2007-01-24 | 195.55 |
| 2007-01-23 | 198.52 |
| 2007-01-22 | 203.10 |
| 2007-01-19 | 203.64 |
| 2007-01-18 | 203.10 |
| 2007-01-17 | 202.56 |
| 2007-01-16 | 201.75 |
| 2007-01-15 | 200.13 |
| 2007-01-12 | 195.55 |
| 2007-01-11 | 191.77 |
| 2007-01-10 | 190.16 |
| 2007-01-09 | 190.16 |
| 2007-01-08 | 188.54 |
| 2007-01-05 | 188.00 |
| 2007-01-04 | 188.00 |
| 2007-01-03 | 188.54 |
| 2007-01-02 | 187.19 |
| 2006-12-29 | 186.65 |
| 2006-12-28 | 186.11 |
| 2006-12-27 | 185.57 |
| 2006-12-22 | 184.76 |
| 2006-12-21 | 184.49 |
| 2006-12-20 | 183.68 |
| 2006-12-19 | 182.07 |
| 2006-12-18 | 181.26 |
| 2006-12-15 | 180.72 |
| 2006-12-14 | 179.92 |
| 2006-12-13 | 178.85 |
| 2006-12-12 | 178.85 |
| 2006-12-11 | 178.85 |
| 2006-12-08 | 178.32 |
| 2006-12-07 | 177.78 |
| 2006-12-06 | 177.78 |
| 2006-12-05 | 177.78 |
| 2006-12-04 | 176.98 |
| 2006-12-01 | 175.92 |
| 2006-11-30 | 176.98 |
| 2006-11-29 | 176.18 |
| 2006-11-28 | 174.85 |
| 2006-11-27 | 175.92 |
| 2006-11-24 | 175.65 |
| 2006-11-23 | 175.92 |
| 2006-11-22 | 176.72 |
| 2006-11-21 | 175.92 |
| 2006-11-20 | 175.65 |
| 2006-11-17 | 176.18 |
| 2006-11-16 | 174.58 |
| 2006-11-15 | 175.38 |
| 2006-11-14 | 174.85 |
| 2006-11-13 | 174.85 |
| 2006-11-10 | 174.85 |
| 2006-11-09 | 172.98 |
| 2006-11-08 | 171.38 |
| 2006-11-07 | 169.78 |
| 2006-11-06 | 167.11 |
| 2006-11-03 | 166.18 |
| 2006-11-02 | 165.78 |
| 2006-11-01 | 165.11 |
| 2006-10-31 | 164.44 |
| 2006-10-27 | 164.31 |
| 2006-10-26 | 164.44 |
| 2006-10-25 | 164.44 |
| 2006-10-24 | 164.57 |
| 2006-10-23 | 164.57 |
| 2006-10-20 | 164.17 |
| 2006-10-19 | 163.64 |
| 2006-10-18 | 164.57 |
| 2006-10-17 | 164.71 |
| 2006-10-16 | 165.11 |
| 2006-10-13 | 165.64 |
| 2006-10-12 | 164.71 |
| 2006-10-11 | 163.64 |
| 2006-10-10 | 163.64 |
| 2006-10-09 | 163.37 |
| 2006-10-06 | 163.64 |
| 2006-10-05 | 163.77 |
| 2006-10-04 | 162.71 |
| 2006-10-03 | 163.11 |
| 2006-09-29 | 162.71 |
| 2006-09-28 | 162.71 |
| 2006-09-27 | 162.71 |
| 2006-09-26 | 162.17 |
| 2006-09-25 | 162.44 |
| 2006-09-22 | 162.44 |
| 2006-09-21 | 162.71 |
| 2006-09-20 | 163.11 |
| 2006-09-19 | 162.84 |
| 2006-09-18 | 162.84 |
| 2006-09-15 | 161.37 |
| 2006-09-14 | 161.51 |
| 2006-09-13 | 161.51 |
| 2006-09-12 | 159.64 |
| 2006-09-11 | 159.10 |
| 2006-09-08 | 160.31 |
| 2006-09-07 | 159.77 |
| 2006-09-06 | 160.71 |
| 2006-09-05 | 162.57 |
| 2006-09-04 | 163.11 |
| 2006-09-01 | 161.91 |
| 2006-08-31 | 162.84 |
| 2006-08-30 | 162.71 |
| 2006-08-29 | 162.44 |
| 2006-08-28 | 161.37 |
| 2006-08-25 | 162.17 |
| 2006-08-24 | 160.71 |
| 2006-08-23 | 161.64 |
| 2006-08-22 | 162.57 |
| 2006-08-21 | 161.24 |
| 2006-08-18 | 162.84 |
| 2006-08-17 | 162.97 |
| 2006-08-16 | 163.37 |
| 2006-08-15 | 162.97 |
| 2006-08-14 | 163.10 |
| 2006-08-11 | 162.84 |
| 2006-08-10 | 162.44 |
| 2006-08-09 | 163.50 |
| 2006-08-08 | 162.05 |
| 2006-08-07 | 161.78 |
| 2006-08-04 | 161.65 |
| 2006-08-03 | 162.05 |
| 2006-08-02 | 161.65 |
| 2006-08-01 | 161.52 |
| 2006-07-31 | 162.05 |
| 2006-07-28 | 161.39 |
| 2006-07-27 | 161.52 |
| 2006-07-26 | 160.73 |
| 2006-07-25 | 161.12 |
| 2006-07-24 | 160.60 |
| 2006-07-21 | 159.94 |
| 2006-07-20 | 160.33 |
| 2006-07-19 | 158.09 |
| 2006-07-18 | 158.49 |
| 2006-07-17 | 158.22 |
| 2006-07-14 | 159.41 |
| 2006-07-13 | 160.60 |
| 2006-07-12 | 161.78 |
| 2006-07-11 | 161.39 |
| 2006-07-10 | 161.65 |
| 2006-07-07 | 160.86 |
| 2006-07-06 | 160.60 |
| 2006-07-05 | 160.20 |
| 2006-07-04 | 160.99 |
| 2006-07-03 | 160.33 |
| 2006-06-30 | 159.94 |
| 2006-06-29 | 157.17 |
| 2006-06-28 | 156.24 |
| 2006-06-27 | 156.90 |
| 2006-06-26 | 156.64 |
| 2006-06-23 | 156.37 |
| 2006-06-22 | 155.98 |
| 2006-06-21 | 153.47 |
| 2006-06-20 | 153.34 |
| 2006-06-19 | 154.66 |
| 2006-06-16 | 154.53 |
| 2006-06-15 | 149.91 |
| 2006-06-14 | 148.59 |
| 2006-06-13 | 148.85 |
| 2006-06-12 | 153.34 |
| 2006-06-09 | 152.81 |
| 2006-06-08 | 151.62 |
| 2006-06-07 | 153.47 |
| 2006-06-06 | 154.92 |
| 2006-06-05 | 155.45 |
| 2006-06-02 | 154.92 |
| 2006-06-01 | 154.92 |
| 2006-05-30 | 157.17 |
| 2006-05-29 | 158.22 |
| 2006-05-26 | 158.35 |
| 2006-05-25 | 156.77 |
| 2006-05-24 | 156.90 |
| 2006-05-23 | 158.09 |
| 2006-05-22 | 157.83 |
| 2006-05-19 | 160.18 |
| 2006-05-18 | 160.31 |
| 2006-05-17 | 161.22 |
| 2006-05-16 | 161.22 |
| 2006-05-15 | 161.74 |
| 2006-05-12 | 162.53 |
| 2006-05-11 | 163.57 |
| 2006-05-10 | 164.09 |
| 2006-05-09 | 163.83 |
| 2006-05-08 | 165.14 |
| 2006-05-04 | 163.83 |
| 2006-05-03 | 163.57 |
| 2006-05-02 | 162.79 |
| 2006-04-28 | 162.00 |
| 2006-04-27 | 163.31 |
| 2006-04-26 | 161.48 |
| 2006-04-25 | 161.22 |
| 2006-04-24 | 161.22 |
| 2006-04-21 | 162.00 |
| 2006-04-20 | 161.48 |
| 2006-04-19 | 162.00 |
| 2006-04-18 | 162.53 |
| 2006-04-13 | 161.74 |
| 2006-04-12 | 161.22 |
| 2006-04-11 | 162.00 |
| 2006-04-10 | 162.00 |
| 2006-04-07 | 161.48 |
| 2006-04-06 | 162.53 |
| 2006-04-04 | 162.27 |
| 2006-04-03 | 162.53 |
| 2006-03-31 | 160.83 |
| 2006-03-30 | 160.96 |
| 2006-03-29 | 160.70 |
| 2006-03-28 | 161.74 |
| 2006-03-27 | 161.74 |
| 2006-03-24 | 161.22 |
| 2006-03-23 | 162.00 |
| 2006-03-22 | 161.74 |
| 2006-03-21 | 162.53 |
| 2006-03-20 | 162.79 |
| 2006-03-17 | 161.74 |
| 2006-03-16 | 162.53 |
| 2006-03-15 | 162.01 |
| 2006-03-14 | 161.50 |
| 2006-03-13 | 162.01 |
| 2006-03-10 | 161.76 |
| 2006-03-09 | 162.01 |
| 2006-03-08 | 162.27 |
| 2006-03-07 | 163.04 |
| 2006-03-06 | 164.83 |
| 2006-03-03 | 163.55 |
| 2006-03-02 | 165.09 |
| 2006-03-01 | 165.09 |
| 2006-02-28 | 166.11 |
| 2006-02-27 | 165.60 |
| 2006-02-24 | 164.32 |
| 2006-02-23 | 164.32 |
| 2006-02-22 | 162.78 |
| 2006-02-21 | 163.04 |
| 2006-02-20 | 163.04 |
| 2006-02-17 | 162.53 |
| 2006-02-16 | 162.78 |
| 2006-02-15 | 163.04 |
| 2006-02-14 | 162.78 |
| 2006-02-13 | 160.99 |
| 2006-02-10 | 162.53 |
| 2006-02-09 | 162.27 |
| 2006-02-08 | 162.27 |
| 2006-02-07 | 162.78 |
| 2006-02-06 | 163.29 |
| 2006-02-03 | 162.53 |
| 2006-02-02 | 164.06 |
| 2006-02-01 | 165.09 |
| 2006-01-27 | 165.09 |
| 2006-01-26 | 163.81 |
| 2006-01-25 | 163.55 |
| 2006-01-24 | 163.81 |
| 2006-01-23 | 163.81 |
| 2006-01-20 | 164.83 |
| 2006-01-19 | 165.09 |
| 2006-01-18 | 163.55 |
| 2006-01-17 | 164.06 |
| 2006-01-16 | 165.86 |
| 2006-01-13 | 166.11 |
| 2006-01-12 | 165.86 |
| 2006-01-11 | 164.83 |
| 2006-01-10 | 164.32 |
| 2006-01-09 | 164.32 |
| 2006-01-06 | 162.01 |
| 2006-01-05 | 163.04 |
| 2006-01-04 | 161.76 |
| 2006-01-03 | 159.45 |
| 2005-12-30 | 159.20 |
| 2005-12-29 | 161.50 |
| 2005-12-28 | 162.01 |
| 2005-12-23 | 162.01 |
| 2005-12-22 | 162.27 |
| 2005-12-21 | 162.53 |
| 2005-12-20 | 162.27 |
| 2005-12-19 | 162.27 |
| 2005-12-16 | 161.25 |
| 2005-12-15 | 160.74 |
| 2005-12-14 | 159.98 |
| 2005-12-13 | 159.98 |
| 2005-12-12 | 160.23 |
| 2005-12-09 | 159.47 |
| 2005-12-08 | 159.47 |
| 2005-12-07 | 161.25 |
| 2005-12-06 | 160.23 |
| 2005-12-05 | 161.25 |
| 2005-12-02 | 161.25 |
| 2005-12-01 | 160.23 |
| 2005-11-30 | 159.98 |
| 2005-11-29 | 161.50 |
| 2005-11-28 | 162.26 |
| 2005-11-25 | 162.01 |
| 2005-11-24 | 162.51 |
| 2005-11-23 | 162.51 |
| 2005-11-22 | 161.50 |
| 2005-11-21 | 161.75 |
| 2005-11-18 | 161.25 |
| 2005-11-17 | 160.49 |
| 2005-11-16 | 159.73 |
| 2005-11-15 | 159.73 |
| 2005-11-14 | 159.98 |
| 2005-11-11 | 160.49 |
| 2005-11-10 | 158.71 |
| 2005-11-09 | 158.20 |
| 2005-11-08 | 156.43 |
| 2005-11-07 | 156.18 |
| 2005-11-04 | 157.70 |
| 2005-11-03 | 157.70 |
| 2005-11-02 | 156.94 |
| 2005-11-01 | 156.94 |
| 2005-10-31 | 154.66 |
| 2005-10-28 | 153.39 |
| 2005-10-27 | 154.15 |
| 2005-10-26 | 154.91 |
| 2005-10-25 | 154.66 |
| 2005-10-24 | 154.15 |
| 2005-10-21 | 154.40 |
| 2005-10-20 | 154.91 |
| 2005-10-19 | 153.64 |
| 2005-10-18 | 156.43 |
| 2005-10-17 | 156.43 |
| 2005-10-14 | 155.92 |
| 2005-10-13 | 156.68 |
| 2005-10-12 | 156.68 |
| 2005-10-10 | 159.98 |
| 2005-10-07 | 159.73 |
| 2005-10-06 | 160.49 |
| 2005-10-05 | 162.77 |
| 2005-10-04 | 164.54 |
| 2005-10-03 | 165.55 |
| 2005-09-30 | 164.29 |
| 2005-09-29 | 164.29 |
| 2005-09-28 | 163.27 |
| 2005-09-27 | 163.02 |
| 2005-09-26 | 163.53 |
| 2005-09-23 | 163.02 |
| 2005-09-22 | 163.27 |
| 2005-09-21 | 164.29 |
| 2005-09-20 | 164.79 |
| 2005-09-16 | 164.54 |
| 2005-09-15 | 164.54 |
| 2005-09-14 | 165.05 |
| 2005-09-13 | 165.05 |
| 2005-09-12 | 166.57 |
| 2005-09-09 | 166.31 |
| 2005-09-08 | 166.82 |
| 2005-09-07 | 167.07 |
| 2005-09-06 | 166.57 |
| 2005-09-05 | 167.07 |
| 2005-09-02 | 167.07 |
| 2005-09-01 | 167.33 |
| 2005-08-31 | 166.06 |
| 2005-08-30 | 165.55 |
| 2005-08-29 | 165.81 |
| 2005-08-26 | 166.06 |
| 2005-08-25 | 165.81 |
| 2005-08-24 | 166.82 |
| 2005-08-23 | 167.33 |
| 2005-08-22 | 169.10 |
| 2005-08-19 | 169.10 |
| 2005-08-18 | 169.35 |
| 2005-08-17 | 169.85 |
| 2005-08-16 | 169.10 |
| 2005-08-15 | 169.85 |
| 2005-08-12 | 170.10 |
| 2005-08-11 | 170.35 |
| 2005-08-10 | 170.10 |
| 2005-08-09 | 168.60 |
| 2005-08-08 | 168.85 |
| 2005-08-05 | 168.85 |
| 2005-08-04 | 169.85 |
| 2005-08-03 | 169.35 |
| 2005-08-02 | 170.61 |
| 2005-08-01 | 170.35 |
| 2005-07-29 | 169.60 |
| 2005-07-28 | 169.10 |
| 2005-07-27 | 169.60 |
| 2005-07-26 | 169.10 |
| 2005-07-25 | 169.60 |
| 2005-07-22 | 168.85 |
| 2005-07-21 | 166.84 |
| 2005-07-20 | 166.84 |
| 2005-07-19 | 166.34 |
| 2005-07-18 | 166.09 |
| 2005-07-15 | 165.84 |
| 2005-07-14 | 164.84 |
| 2005-07-13 | 163.08 |
| 2005-07-12 | 163.83 |
| 2005-07-11 | 164.34 |
| 2005-07-08 | 163.08 |
| 2005-07-07 | 163.33 |
| 2005-07-06 | 164.08 |
| 2005-07-05 | 164.59 |
| 2005-07-04 | 165.34 |
| 2005-06-30 | 165.84 |
| 2005-06-29 | 167.09 |
| 2005-06-28 | 165.84 |
| 2005-06-27 | 165.84 |
| 2005-06-24 | 167.09 |
| 2005-06-23 | 167.09 |
| 2005-06-22 | 167.09 |
| 2005-06-21 | 164.59 |
| 2005-06-20 | 164.59 |
| 2005-06-17 | 163.33 |
| 2005-06-16 | 163.33 |
| 2005-06-15 | 164.59 |
| 2005-06-14 | 163.33 |
| 2005-06-13 | 164.59 |
| 2005-06-10 | 164.59 |
| 2005-06-09 | 164.59 |
| 2005-06-08 | 162.08 |
| 2005-06-07 | 163.33 |
| 2005-06-06 | 163.33 |
| 2005-06-03 | 162.08 |
| 2005-06-02 | 160.82 |
| 2005-06-01 | 160.82 |
| 2005-05-31 | 162.08 |
| 2005-05-30 | 163.33 |
| 2005-05-27 | 162.08 |
| 2005-05-26 | 160.82 |
| 2005-05-25 | 160.57 |
| 2005-05-24 | 161.81 |
| 2005-05-23 | 161.81 |
| 2005-05-20 | 161.81 |
| 2005-05-19 | 160.57 |
| 2005-05-18 | 159.33 |
| 2005-05-17 | 159.33 |
| 2005-05-13 | 160.57 |
| 2005-05-12 | 160.57 |
| 2005-05-11 | 160.57 |
| 2005-05-10 | 163.06 |
| 2005-05-09 | 163.06 |
| 2005-05-06 | 163.06 |
| 2005-05-05 | 164.30 |
| 2005-05-04 | 161.81 |
| 2005-05-03 | 163.06 |
| 2005-04-29 | 164.30 |
| 2005-04-28 | 164.30 |
| 2005-04-27 | 163.06 |
| 2005-04-26 | 163.06 |
| 2005-04-25 | 159.33 |
| 2005-04-22 | 158.09 |
| 2005-04-21 | 155.61 |
| 2005-04-20 | 155.61 |
| 2005-04-19 | 154.37 |
| 2005-04-18 | 154.37 |
| 2005-04-15 | 156.85 |
| 2005-04-14 | 159.33 |
| 2005-04-13 | 159.33 |
| 2005-04-12 | 158.09 |
| 2005-04-11 | 158.09 |
| 2005-04-08 | 158.09 |
| 2005-04-07 | 156.85 |
| 2005-04-06 | 155.61 |
| 2005-04-04 | 156.85 |
| 2005-04-01 | 156.85 |
| 2005-03-31 | 156.85 |
| 2005-03-30 | 155.61 |
| 2005-03-29 | 155.61 |
| 2005-03-24 | 158.09 |
| 2005-03-23 | 158.09 |
| 2005-03-22 | 158.09 |
| 2005-03-21 | 160.57 |
| 2005-03-18 | 159.33 |
| 2005-03-17 | 159.33 |
| 2005-03-16 | 160.57 |
| 2005-03-15 | 160.57 |
| 2005-03-14 | 160.57 |
| 2005-03-11 | 160.82 |
| 2005-03-10 | 160.82 |
| 2005-03-09 | 160.82 |
| 2005-03-08 | 158.38 |
| 2005-03-07 | 157.17 |
| 2005-03-04 | 157.17 |
| 2005-03-03 | 159.60 |
| 2005-03-02 | 159.60 |
| 2005-03-01 | 159.60 |
| 2005-02-28 | 159.60 |
| 2005-02-25 | 160.82 |
| 2005-02-24 | 158.38 |
| 2005-02-23 | 159.60 |
| 2005-02-22 | 160.82 |
| 2005-02-21 | 159.60 |
| 2005-02-18 | 159.60 |
| 2005-02-17 | 157.17 |
| 2005-02-16 | 158.38 |
| 2005-02-15 | 158.38 |
| 2005-02-14 | 160.82 |
| 2005-02-08 | 158.38 |
| 2005-02-07 | 158.38 |
| 2005-02-04 | 154.73 |
| 2005-02-03 | 155.95 |
| 2005-02-02 | 155.95 |
| 2005-02-01 | 155.95 |
| 2005-01-31 | 157.17 |
| 2005-01-28 | 155.95 |
| 2005-01-27 | 155.95 |
| 2005-01-26 | 155.95 |
| 2005-01-25 | 154.73 |
| 2005-01-24 | 152.29 |
| 2005-01-21 | 152.29 |
| 2005-01-20 | 153.51 |
| 2005-01-19 | 155.95 |
| 2005-01-18 | 157.17 |
| 2005-01-17 | 157.17 |
| 2005-01-14 | 155.95 |
| 2005-01-13 | 155.95 |
| 2005-01-12 | 155.95 |
| 2005-01-11 | 154.73 |
| 2005-01-10 | 155.95 |
| 2005-01-07 | 154.73 |
| 2005-01-06 | 157.17 |
| 2005-01-05 | 157.17 |
| 2005-01-04 | 162.04 |
| 2005-01-03 | 164.48 |
| 2004-12-31 | 163.26 |
| 2004-12-30 | 163.26 |
| 2004-12-29 | 164.48 |
| 2004-12-28 | 163.26 |
| 2004-12-24 | 164.48 |
| 2004-12-23 | 165.70 |
| 2004-12-22 | 164.48 |
| 2004-12-21 | 164.48 |
| 2004-12-20 | 164.48 |
| 2004-12-17 | 162.04 |
| 2004-12-16 | 162.04 |
| 2004-12-15 | 162.04 |
| 2004-12-14 | 163.02 |
| 2004-12-13 | 161.81 |
| 2004-12-10 | 161.81 |
| 2004-12-09 | 161.81 |
| 2004-12-08 | 161.81 |
| 2004-12-07 | 163.02 |
| 2004-12-06 | 164.22 |
| 2004-12-03 | 163.02 |
| 2004-12-02 | 164.22 |
| 2004-12-01 | 163.02 |
| 2004-11-30 | 160.60 |
| 2004-11-29 | 163.02 |
| 2004-11-26 | 163.02 |
| 2004-11-25 | 161.81 |
| 2004-11-24 | 161.81 |
| 2004-11-23 | 163.02 |
| 2004-11-22 | 160.60 |
| 2004-11-19 | 159.40 |
| 2004-11-18 | 158.19 |
| 2004-11-17 | 158.19 |
| 2004-11-16 | 159.40 |
| 2004-11-15 | 160.60 |
| 2004-11-12 | 159.40 |
| 2004-11-11 | 158.19 |
| 2004-11-10 | 160.60 |
| 2004-11-09 | 158.19 |
| 2004-11-08 | 159.40 |
| 2004-11-05 | 158.19 |
| 2004-11-04 | 155.78 |
| 2004-11-03 | 155.78 |
| 2004-11-02 | 153.36 |
| 2004-11-01 | 150.95 |
| 2004-10-29 | 149.74 |
| 2004-10-28 | 150.95 |
| 2004-10-27 | 147.33 |
| 2004-10-26 | 148.54 |
| 2004-10-25 | 148.54 |
| 2004-10-21 | 149.74 |
| 2004-10-20 | 149.74 |
| 2004-10-19 | 150.95 |
| 2004-10-18 | 149.74 |
| 2004-10-15 | 149.74 |
| 2004-10-14 | 148.54 |
| 2004-10-13 | 150.95 |
| 2004-10-12 | 150.95 |
| 2004-10-11 | 152.16 |
| 2004-10-08 | 152.16 |
| 2004-10-07 | 153.36 |
| 2004-10-06 | 150.95 |
| 2004-10-05 | 153.36 |
| 2004-10-04 | 154.57 |
| 2004-09-30 | 150.95 |
| 2004-09-28 | 147.33 |
| 2004-09-27 | 149.74 |
| 2004-09-24 | 149.74 |
| 2004-09-23 | 155.78 |
| 2004-09-22 | 154.57 |
| 2004-09-21 | 153.36 |
| 2004-09-20 | 152.16 |
| 2004-09-17 | 153.36 |
| 2004-09-16 | 154.57 |
| 2004-09-15 | 152.16 |
| 2004-09-14 | 153.36 |
| 2004-09-13 | 153.36 |
| 2004-09-10 | 150.95 |
| 2004-09-09 | 150.95 |
| 2004-09-08 | 153.36 |
| 2004-09-07 | 155.78 |
| 2004-09-06 | 155.78 |
| 2004-09-03 | 152.16 |
| 2004-09-02 | 153.36 |
| 2004-09-01 | 153.36 |
| 2004-08-31 | 150.95 |
| 2004-08-30 | 152.16 |
| 2004-08-27 | 150.95 |
| 2004-08-26 | 150.95 |
| 2004-08-25 | 150.95 |
| 2004-08-24 | 146.12 |
| 2004-08-23 | 146.12 |
| 2004-08-20 | 144.92 |
| 2004-08-19 | 144.68 |
| 2004-08-18 | 141.10 |
| 2004-08-17 | 141.10 |
| 2004-08-16 | 139.90 |
| 2004-08-13 | 143.48 |
| 2004-08-12 | 144.68 |
| 2004-08-11 | 139.90 |
| 2004-08-10 | 139.90 |
| 2004-08-09 | 141.10 |
| 2004-08-06 | 142.29 |
| 2004-08-05 | 143.48 |
| 2004-08-04 | 139.90 |
| 2004-08-03 | 142.29 |
| 2004-08-02 | 136.32 |
| 2004-07-30 | 138.11 |
| 2004-07-29 | 136.32 |
| 2004-07-28 | 137.52 |
| 2004-07-27 | 138.11 |
| 2004-07-26 | 137.52 |
| 2004-07-23 | 138.71 |
| 2004-07-22 | 138.71 |
| 2004-07-21 | 139.90 |
| 2004-07-20 | 135.73 |
| 2004-07-19 | 136.32 |
| 2004-07-16 | 135.73 |
| 2004-07-15 | 135.13 |
| 2004-07-14 | 134.53 |
| 2004-07-13 | 136.32 |
| 2004-07-12 | 137.52 |
| 2004-07-09 | 137.52 |
| 2004-07-08 | 136.32 |
| 2004-07-07 | 138.11 |
| 2004-07-06 | 138.11 |
| 2004-07-05 | 138.71 |
| 2004-07-02 | 138.71 |
| 2004-06-30 | 138.71 |
| 2004-06-29 | 137.52 |
| 2004-06-28 | 137.52 |
| 2004-06-25 | 138.11 |
| 2004-06-24 | 137.52 |
| 2004-06-23 | 135.13 |
| 2004-06-21 | 135.13 |
| 2004-06-18 | 135.13 |
| 2004-06-17 | 137.52 |
| 2004-06-16 | 137.52 |
| 2004-06-15 | 135.73 |
| 2004-06-14 | 136.92 |
| 2004-06-11 | 138.71 |
| 2004-06-10 | 141.10 |
| 2004-06-09 | 139.90 |
| 2004-06-08 | 141.10 |
| 2004-06-07 | 139.90 |
| 2004-06-04 | 137.52 |
| 2004-06-03 | 136.32 |
| 2004-06-02 | 138.71 |
| 2004-06-01 | 137.52 |
| 2004-05-31 | 137.52 |
| 2004-05-28 | 135.73 |
| 2004-05-27 | 133.34 |
| 2004-05-25 | 130.35 |
| 2004-05-24 | 130.71 |
| 2004-05-21 | 128.35 |
| 2004-05-20 | 125.40 |
| 2004-05-19 | 127.17 |
| 2004-05-18 | 124.22 |
| 2004-05-17 | 124.81 |
| 2004-05-14 | 127.76 |
| 2004-05-13 | 127.76 |
| 2004-05-12 | 130.71 |
| 2004-05-11 | 130.71 |
| 2004-05-10 | 130.12 |
| 2004-05-07 | 133.66 |
| 2004-05-06 | 135.43 |
| 2004-05-05 | 133.66 |
| 2004-05-04 | 136.02 |
| 2004-05-03 | 134.25 |
| 2004-04-30 | 133.66 |
| 2004-04-29 | 130.12 |
| 2004-04-28 | 130.71 |
| 2004-04-27 | 130.71 |
| 2004-04-26 | 131.30 |
| 2004-04-23 | 134.25 |
| 2004-04-22 | 131.89 |
| 2004-04-21 | 131.30 |
| 2004-04-20 | 131.30 |
| 2004-04-19 | 131.30 |
| 2004-04-16 | 131.89 |
| 2004-04-15 | 133.07 |
| 2004-04-14 | 134.84 |
| 2004-04-13 | 138.38 |
| 2004-04-08 | 135.43 |
| 2004-04-07 | 135.43 |
| 2004-04-06 | 137.20 |
| 2004-04-02 | 135.43 |
| 2004-04-01 | 134.84 |
| 2004-03-31 | 134.84 |
| 2004-03-30 | 138.38 |
| 2004-03-29 | 131.89 |
| 2004-03-26 | 130.71 |
| 2004-03-25 | 129.53 |
| 2004-03-24 | 131.89 |
| 2004-03-23 | 132.48 |
| 2004-03-22 | 131.89 |
| 2004-03-19 | 134.25 |
| 2004-03-18 | 133.07 |
| 2004-03-17 | 134.84 |
| 2004-03-16 | 133.66 |
| 2004-03-15 | 134.25 |
| 2004-03-12 | 136.50 |
| 2004-03-11 | 133.02 |
| 2004-03-10 | 136.50 |
| 2004-03-09 | 133.02 |
| 2004-03-08 | 136.50 |
| 2004-03-05 | 136.50 |
| 2004-03-04 | 138.81 |
| 2004-03-03 | 137.65 |
| 2004-03-02 | 144.61 |
| 2004-03-01 | 152.73 |
| 2004-02-27 | 156.20 |
| 2004-02-26 | 152.73 |
| 2004-02-25 | 153.88 |
| 2004-02-24 | 156.20 |
| 2004-02-23 | 153.88 |
| 2004-02-20 | 152.73 |
| 2004-02-19 | 153.88 |
| 2004-02-18 | 152.73 |
| 2004-02-17 | 152.73 |
| 2004-02-16 | 152.73 |
| 2004-02-13 | 153.88 |
| 2004-02-12 | 152.73 |
| 2004-02-11 | 150.41 |
| 2004-02-10 | 149.25 |
| 2004-02-09 | 150.41 |
| 2004-02-06 | 146.93 |
| 2004-02-05 | 143.45 |
| 2004-02-04 | 141.13 |
| 2004-02-03 | 139.97 |
| 2004-02-02 | 138.81 |
| 2004-01-30 | 144.61 |
| 2004-01-29 | 138.81 |
| 2004-01-28 | 143.45 |
| 2004-01-27 | 146.93 |
| 2004-01-26 | 148.09 |
| 2004-01-21 | 141.13 |
| 2004-01-20 | 141.13 |
| 2004-01-19 | 138.81 |
| 2004-01-16 | 136.50 |
| 2004-01-15 | 137.65 |
| 2004-01-14 | 139.97 |
| 2004-01-13 | 139.97 |
| 2004-01-12 | 138.81 |
| 2004-01-09 | 137.65 |
| 2004-01-08 | 137.65 |
| 2004-01-07 | 139.97 |
| 2004-01-06 | 138.81 |
| 2004-01-05 | 137.65 |
| 2004-01-02 | 137.65 |
| 2003-12-31 | 136.50 |
| 2003-12-30 | 135.34 |
| 2003-12-29 | 131.28 |
| 2003-12-24 | 131.86 |
| 2003-12-23 | 131.86 |
| 2003-12-22 | 133.02 |
| 2003-12-19 | 131.28 |
| 2003-12-18 | 128.96 |
| 2003-12-17 | 128.96 |
| 2003-12-16 | 129.54 |
| 2003-12-15 | 133.02 |
| 2003-12-12 | 135.31 |
| 2003-12-11 | 137.61 |
| 2003-12-10 | 134.17 |
| 2003-12-09 | 133.02 |
| 2003-12-08 | 129.57 |
| 2003-12-05 | 131.87 |
| 2003-12-04 | 134.17 |
| 2003-12-03 | 131.87 |
| 2003-12-02 | 130.72 |
| 2003-12-01 | 131.87 |
| 2003-11-28 | 129.00 |
| 2003-11-27 | 127.28 |
| 2003-11-26 | 127.28 |
| 2003-11-25 | 124.98 |
| 2003-11-24 | 124.98 |
| 2003-11-21 | 123.83 |
| 2003-11-20 | 122.69 |
| 2003-11-19 | 123.83 |
| 2003-11-18 | 127.28 |
| 2003-11-17 | 124.41 |
| 2003-11-14 | 128.43 |
| 2003-11-13 | 129.00 |
| 2003-11-12 | 124.41 |
| 2003-11-11 | 126.13 |
| 2003-11-10 | 126.70 |
| 2003-11-07 | 127.85 |
| 2003-11-06 | 128.43 |
| 2003-11-05 | 129.57 |
| 2003-11-04 | 127.85 |
| 2003-11-03 | 123.83 |
| 2003-10-31 | 122.69 |
| 2003-10-30 | 125.56 |
| 2003-10-29 | 125.56 |
| 2003-10-28 | 126.13 |
| 2003-10-27 | 122.69 |
| 2003-10-24 | 119.24 |
| 2003-10-23 | 118.67 |
| 2003-10-22 | 126.70 |
| 2003-10-21 | 128.43 |
| 2003-10-20 | 129.57 |
| 2003-10-17 | 128.43 |
| 2003-10-16 | 127.85 |
| 2003-10-15 | 125.56 |
| 2003-10-14 | 121.54 |
| 2003-10-13 | 120.96 |
| 2003-10-10 | 119.82 |
| 2003-10-09 | 119.82 |
| 2003-10-08 | 120.96 |
| 2003-10-07 | 123.83 |
| 2003-10-06 | 125.56 |
| 2003-10-03 | 123.26 |
| 2003-10-02 | 122.69 |
| 2003-09-30 | 118.09 |
| 2003-09-29 | 115.23 |
| 2003-09-26 | 116.37 |
| 2003-09-25 | 115.80 |
| 2003-09-24 | 118.09 |
| 2003-09-23 | 111.21 |
| 2003-09-22 | 108.91 |
| 2003-09-19 | 106.62 |
| 2003-09-18 | 104.32 |
| 2003-09-17 | 103.75 |
| 2003-09-16 | 102.02 |
| 2003-09-15 | 102.60 |
| 2003-09-11 | 100.30 |
| 2003-09-10 | 99.73 |
| 2003-09-09 | 100.88 |
| 2003-09-08 | 102.02 |
| 2003-09-05 | 102.02 |
| 2003-09-04 | 102.02 |
| 2003-09-03 | 102.02 |
| 2003-09-02 | 100.30 |
| 2003-09-01 | 99.73 |
| 2003-08-29 | 98.58 |
| 2003-08-28 | 96.86 |
| 2003-08-27 | 96.86 |
| 2003-08-26 | 96.86 |
| 2003-08-25 | 96.86 |
| 2003-08-22 | 97.43 |
| 2003-08-21 | 98.35 |
| 2003-08-20 | 97.23 |
| 2003-08-19 | 95.55 |
| 2003-08-18 | 96.11 |
| 2003-08-15 | 95.55 |
| 2003-08-14 | 95.55 |
| 2003-08-13 | 93.87 |
| 2003-08-12 | 92.19 |
| 2003-08-11 | 90.51 |
| 2003-08-08 | 89.39 |
| 2003-08-07 | 89.39 |
| 2003-08-06 | 88.83 |
| 2003-08-05 | 89.95 |
| 2003-08-04 | 87.15 |
| 2003-08-01 | 88.83 |
| 2003-07-31 | 88.27 |
| 2003-07-30 | 87.71 |
| 2003-07-29 | 88.27 |
| 2003-07-28 | 88.27 |
| 2003-07-25 | 87.71 |
| 2003-07-24 | 87.15 |
| 2003-07-23 | 87.15 |
| 2003-07-22 | 87.15 |
| 2003-07-21 | 87.15 |
| 2003-07-18 | 87.71 |
| 2003-07-17 | 86.02 |
| 2003-07-16 | 87.71 |
| 2003-07-15 | 87.71 |
| 2003-07-14 | 87.71 |
| 2003-07-11 | 86.58 |
| 2003-07-10 | 87.71 |
| 2003-07-09 | 88.27 |
| 2003-07-08 | 87.71 |
| 2003-07-07 | 88.27 |
| 2003-07-04 | 84.90 |
| 2003-07-03 | 84.90 |
| 2003-07-02 | 85.46 |
| 2003-06-30 | 84.90 |
| 2003-06-27 | 85.46 |
| 2003-06-26 | 85.46 |
| 2003-06-25 | 86.02 |
| 2003-06-24 | 86.02 |
| 2003-06-23 | 87.15 |
| 2003-06-20 | 89.95 |
| 2003-06-19 | 90.51 |
| 2003-06-18 | 90.51 |
| 2003-06-17 | 91.07 |
| 2003-06-16 | 89.39 |
| 2003-06-13 | 90.51 |
| 2003-06-12 | 88.83 |
| 2003-06-11 | 88.27 |
| 2003-06-10 | 88.27 |
| 2003-06-09 | 87.71 |
| 2003-06-06 | 86.58 |
| 2003-06-05 | 86.58 |
| 2003-06-03 | 86.58 |
| 2003-06-02 | 87.15 |
| 2003-05-30 | 86.02 |
| 2003-05-29 | 86.58 |
| 2003-05-28 | 86.02 |
| 2003-05-27 | 85.46 |
| 2003-05-26 | 86.02 |
| 2003-05-23 | 83.78 |
| 2003-05-22 | 82.66 |
| 2003-05-21 | 80.98 |
| 2003-05-20 | 80.42 |
| 2003-05-19 | 81.54 |
| 2003-05-16 | 80.42 |
| 2003-05-15 | 80.42 |
| 2003-05-14 | 80.98 |
| 2003-05-13 | 80.42 |
| 2003-05-12 | 80.42 |
| 2003-05-09 | 79.30 |
| 2003-05-07 | 75.94 |
| 2003-05-06 | 76.50 |
| 2003-05-05 | 76.50 |
| 2003-05-02 | 74.82 |
| 2003-04-30 | 73.14 |
| 2003-04-29 | 75.38 |
| 2003-04-28 | 70.90 |
| 2003-04-25 | 69.22 |
| 2003-04-24 | 70.34 |
| 2003-04-23 | 70.90 |
| 2003-04-22 | 70.34 |
| 2003-04-17 | 71.46 |
| 2003-04-16 | 72.58 |
| 2003-04-15 | 71.46 |
| 2003-04-14 | 69.22 |
| 2003-04-11 | 74.82 |
| 2003-04-10 | 75.38 |
| 2003-04-09 | 77.06 |
| 2003-04-08 | 79.30 |
| 2003-04-07 | 80.42 |
| 2003-04-04 | 78.74 |
| 2003-04-03 | 76.50 |
| 2003-04-02 | 77.62 |
| 2003-04-01 | 77.06 |
| 2003-03-31 | 78.18 |
| 2003-03-28 | 80.98 |
| 2003-03-27 | 80.42 |
| 2003-03-26 | 82.66 |
| 2003-03-25 | 83.22 |
| 2003-03-24 | 83.78 |
| 2003-03-21 | 84.34 |
| 2003-03-20 | 84.34 |
| 2003-03-19 | 84.34 |
| 2003-03-18 | 83.22 |
| 2003-03-17 | 83.78 |
| 2003-03-14 | 83.67 |
| 2003-03-13 | 80.44 |
| 2003-03-12 | 81.52 |
| 2003-03-11 | 81.52 |
| 2003-03-10 | 79.90 |
| 2003-03-07 | 80.44 |
| 2003-03-06 | 81.52 |
| 2003-03-05 | 83.13 |
| 2003-03-04 | 82.59 |
| 2003-03-03 | 85.29 |
| 2003-02-28 | 83.67 |
| 2003-02-27 | 80.98 |
| 2003-02-26 | 79.90 |
| 2003-02-25 | 80.44 |
| 2003-02-24 | 80.44 |
| 2003-02-21 | 80.44 |
| 2003-02-20 | 82.06 |
| 2003-02-19 | 80.44 |
| 2003-02-18 | 80.44 |
| 2003-02-17 | 79.90 |
| 2003-02-14 | 77.21 |
| 2003-02-13 | 77.21 |
| 2003-02-12 | 78.29 |
| 2003-02-11 | 77.75 |
| 2003-02-10 | 80.98 |
| 2003-02-07 | 80.44 |
| 2003-02-06 | 77.21 |
| 2003-02-05 | 77.75 |
| 2003-02-04 | 79.36 |
| 2003-01-30 | 78.82 |
| 2003-01-29 | 78.82 |
| 2003-01-28 | 79.36 |
| 2003-01-27 | 79.36 |
| 2003-01-24 | 80.98 |
| 2003-01-23 | 81.52 |
| 2003-01-22 | 80.98 |
| 2003-01-21 | 82.06 |
| 2003-01-20 | 81.52 |
| 2003-01-17 | 81.52 |
| 2003-01-16 | 84.75 |
| 2003-01-15 | 85.29 |
| 2003-01-14 | 84.75 |
| 2003-01-13 | 84.75 |
| 2003-01-10 | 84.21 |
| 2003-01-09 | 83.13 |
| 2003-01-08 | 83.13 |
| 2003-01-07 | 81.52 |
| 2003-01-06 | 82.59 |
| 2003-01-03 | 81.52 |
| 2003-01-02 | 79.36 |
| 2002-12-31 | 78.82 |
| 2002-12-30 | 78.29 |
| 2002-12-27 | 80.44 |
| 2002-12-24 | 80.98 |
| 2002-12-23 | 81.52 |
| 2002-12-20 | 82.06 |
| 2002-12-19 | 82.06 |
| 2002-12-18 | 80.98 |
| 2002-12-17 | 82.59 |
| 2002-12-16 | 81.52 |
| 2002-12-13 | 82.06 |
| 2002-12-12 | 83.13 |
| 2002-12-11 | 82.59 |
| 2002-12-10 | 82.59 |
| 2002-12-09 | 82.59 |
| 2002-12-06 | 83.67 |
| 2002-12-05 | 84.21 |
| 2002-12-04 | 84.21 |
| 2002-12-03 | 85.83 |
| 2002-12-02 | 85.83 |
| 2002-11-29 | 82.59 |
| 2002-11-28 | 84.75 |
| 2002-11-27 | 84.75 |
| 2002-11-26 | 85.29 |
| 2002-11-25 | 86.36 |
| 2002-11-22 | 86.36 |
| 2002-11-21 | 85.83 |
| 2002-11-20 | 85.83 |
| 2002-11-19 | 85.29 |
| 2002-11-18 | 84.21 |
| 2002-11-15 | 83.67 |
| 2002-11-14 | 85.29 |
| 2002-11-13 | 83.67 |
| 2002-11-12 | 84.21 |
| 2002-11-11 | 82.06 |
| 2002-11-08 | 83.67 |
| 2002-11-07 | 84.75 |
| 2002-11-06 | 86.90 |
| 2002-11-05 | 86.36 |
| 2002-11-04 | 84.75 |
| 2002-11-01 | 80.44 |
| 2002-10-31 | 81.52 |
| 2002-10-30 | 83.13 |
| 2002-10-29 | 82.59 |
| 2002-10-28 | 82.59 |
| 2002-10-25 | 83.13 |
| 2002-10-24 | 82.59 |
| 2002-10-23 | 84.75 |
| 2002-10-22 | 83.13 |
| 2002-10-21 | 84.21 |
| 2002-10-18 | 82.06 |
| 2002-10-17 | 84.75 |
| 2002-10-16 | 83.67 |
| 2002-10-15 | 84.21 |
| 2002-10-11 | 82.59 |
| 2002-10-10 | 79.90 |
| 2002-10-09 | 82.06 |
| 2002-10-08 | 78.29 |
| 2002-10-07 | 76.13 |
| 2002-10-04 | 76.67 |
| 2002-10-03 | 76.13 |
| 2002-10-02 | 76.67 |
| 2002-09-30 | 76.13 |
| 2002-09-27 | 78.82 |
| 2002-09-26 | 78.82 |
| 2002-09-25 | 76.67 |
| 2002-09-24 | 79.90 |
| 2002-09-23 | 80.98 |
| 2002-09-20 | 80.98 |
| 2002-09-19 | 80.44 |
| 2002-09-18 | 80.98 |
| 2002-09-17 | 84.21 |
| 2002-09-16 | 79.90 |
| 2002-09-13 | 79.90 |
| 2002-09-12 | 82.59 |
| 2002-09-11 | 80.44 |
| 2002-09-10 | 80.44 |
| 2002-09-09 | 78.29 |
| 2002-09-06 | 78.82 |
| 2002-09-05 | 79.36 |
| 2002-09-04 | 79.90 |
| 2002-09-03 | 78.82 |
| 2002-09-02 | 79.36 |
| 2002-08-30 | 80.44 |
| 2002-08-29 | 80.98 |
| 2002-08-28 | 80.98 |
| 2002-08-27 | 82.06 |
| 2002-08-26 | 83.67 |
| 2002-08-23 | 83.13 |
| 2002-08-22 | 86.69 |
| 2002-08-21 | 85.64 |
| 2002-08-20 | 86.69 |
| 2002-08-19 | 86.16 |
| 2002-08-16 | 85.11 |
| 2002-08-15 | 84.58 |
| 2002-08-14 | 81.95 |
| 2002-08-13 | 83.53 |
| 2002-08-12 | 80.90 |
| 2002-08-09 | 81.43 |
| 2002-08-08 | 80.90 |
| 2002-08-07 | 82.48 |
| 2002-08-06 | 77.22 |
| 2002-08-05 | 76.17 |
| 2002-08-02 | 76.70 |
| 2002-08-01 | 80.38 |
| 2002-07-31 | 81.43 |
| 2002-07-30 | 79.33 |
| 2002-07-29 | 74.59 |
| 2002-07-26 | 73.01 |
| 2002-07-25 | 75.12 |
| 2002-07-24 | 75.12 |
| 2002-07-23 | 78.27 |
| 2002-07-22 | 75.64 |
| 2002-07-19 | 77.22 |
| 2002-07-18 | 77.22 |
| 2002-07-17 | 74.59 |
| 2002-07-16 | 74.59 |
| 2002-07-15 | 76.17 |
| 2002-07-12 | 76.17 |
| 2002-07-11 | 76.17 |
| 2002-07-10 | 79.85 |
| 2002-07-09 | 80.38 |
| 2002-07-08 | 78.27 |
| 2002-07-05 | 80.38 |
| 2002-07-04 | 79.85 |
| 2002-07-03 | 77.75 |
| 2002-07-02 | 74.59 |
| 2002-06-28 | 75.64 |
| 2002-06-27 | 75.12 |
| 2002-06-26 | 72.49 |
| 2002-06-25 | 75.12 |
| 2002-06-24 | 75.64 |
| 2002-06-21 | 75.64 |
| 2002-06-20 | 77.75 |
| 2002-06-19 | 77.22 |
| 2002-06-18 | 77.75 |
| 2002-06-17 | 77.22 |
| 2002-06-14 | 78.80 |
| 2002-06-13 | 79.85 |
| 2002-06-12 | 80.90 |
| 2002-06-11 | 81.95 |
| 2002-06-10 | 83.01 |
| 2002-06-07 | 83.53 |
| 2002-06-06 | 84.58 |
| 2002-06-05 | 83.53 |
| 2002-06-04 | 81.43 |
| 2002-06-03 | 82.48 |
| 2002-05-31 | 81.43 |
| 2002-05-30 | 85.11 |
| 2002-05-29 | 85.11 |
| 2002-05-28 | 85.64 |
| 2002-05-27 | 86.69 |
| 2002-05-24 | 88.27 |
| 2002-05-23 | 89.32 |
| 2002-05-22 | 90.89 |
| 2002-05-21 | 90.89 |
| 2002-05-17 | 94.58 |
| 2002-05-16 | 95.10 |
| 2002-05-15 | 94.05 |
| 2002-05-14 | 93.52 |
| 2002-05-13 | 92.47 |
| 2002-05-10 | 93.00 |
| 2002-05-09 | 94.05 |
| 2002-05-08 | 94.58 |
| 2002-05-07 | 96.68 |
| 2002-05-06 | 94.58 |
| 2002-05-03 | 94.58 |
| 2002-05-02 | 93.52 |
| 2002-04-30 | 87.74 |
| 2002-04-29 | 85.11 |
| 2002-04-26 | 85.11 |
| 2002-04-25 | 83.53 |
| 2002-04-24 | 84.06 |
| 2002-04-23 | 82.48 |
| 2002-04-22 | 78.80 |
| 2002-04-19 | 83.01 |
| 2002-04-18 | 81.43 |
| 2002-04-17 | 80.38 |
| 2002-04-16 | 75.12 |
| 2002-04-15 | 74.07 |
| 2002-04-12 | 74.07 |
| 2002-04-11 | 75.12 |
| 2002-04-10 | 74.07 |
| 2002-04-09 | 76.17 |
| 2002-04-08 | 76.17 |
| 2002-04-04 | 78.27 |
| 2002-04-03 | 78.80 |
| 2002-04-02 | 78.27 |
| 2002-03-28 | 83.53 |
| 2002-03-27 | 84.06 |
| 2002-03-26 | 81.95 |
| 2002-03-25 | 84.58 |
| 2002-03-22 | 84.06 |
| 2002-03-21 | 84.06 |
| 2002-03-20 | 87.21 |
| 2002-03-19 | 86.69 |
| 2002-03-18 | 87.21 |
| 2002-03-15 | 86.58 |
| 2002-03-14 | 86.07 |
| 2002-03-13 | 83.01 |
| 2002-03-12 | 81.48 |
| 2002-03-11 | 81.48 |
| 2002-03-08 | 82.50 |
| 2002-03-07 | 78.94 |
| 2002-03-06 | 79.45 |
| 2002-03-05 | 81.48 |
| 2002-03-04 | 79.45 |
| 2002-03-01 | 74.86 |
| 2002-02-28 | 74.35 |
| 2002-02-27 | 76.39 |
| 2002-02-26 | 74.86 |
| 2002-02-25 | 74.35 |
| 2002-02-22 | 75.88 |
| 2002-02-21 | 78.94 |
| 2002-02-20 | 77.92 |
| 2002-02-19 | 78.43 |
| 2002-02-18 | 80.47 |
| 2002-02-15 | 81.48 |
| 2002-02-11 | 78.94 |
| 2002-02-08 | 74.35 |
| 2002-02-07 | 70.27 |
| 2002-02-06 | 72.31 |
| 2002-02-05 | 72.82 |
| 2002-02-04 | 73.33 |
| 2002-02-01 | 72.82 |
| 2002-01-31 | 73.84 |
| 2002-01-30 | 74.35 |
| 2002-01-29 | 77.41 |
| 2002-01-28 | 76.39 |
| 2002-01-25 | 76.39 |
| 2002-01-24 | 75.88 |
| 2002-01-23 | 76.90 |
| 2002-01-22 | 76.39 |
| 2002-01-21 | 76.39 |
| 2002-01-18 | 77.41 |
| 2002-01-17 | 77.92 |
| 2002-01-16 | 77.92 |
| 2002-01-15 | 76.39 |
| 2002-01-14 | 78.43 |
| 2002-01-11 | 76.39 |
| 2002-01-10 | 74.86 |
| 2002-01-09 | 76.39 |
| 2002-01-08 | 77.92 |
| 2002-01-07 | 78.43 |
| 2002-01-04 | 78.43 |
| 2002-01-03 | 74.35 |
| 2002-01-02 | 74.35 |
| 2001-12-31 | 74.86 |
| 2001-12-28 | 76.39 |
| 2001-12-27 | 74.86 |
| 2001-12-24 | 72.31 |
| 2001-12-21 | 71.29 |
| 2001-12-20 | 78.43 |
| 2001-12-19 | 76.90 |
| 2001-12-18 | 73.84 |
| 2001-12-17 | 75.88 |
| 2001-12-14 | 74.35 |
| 2001-12-13 | 73.84 |
| 2001-12-12 | 77.41 |
| 2001-12-11 | 75.88 |
| 2001-12-10 | 75.37 |
| 2001-12-07 | 76.39 |
| 2001-12-06 | 74.35 |
| 2001-12-05 | 76.90 |
| 2001-12-04 | 74.86 |
| 2001-12-03 | 70.27 |
| 2001-11-30 | 72.31 |
| 2001-11-29 | 72.82 |
| 2001-11-28 | 68.23 |
| 2001-11-27 | 65.68 |
| 2001-11-26 | 66.19 |
| 2001-11-23 | 67.72 |
| 2001-11-22 | 67.72 |
| 2001-11-21 | 69.25 |
| 2001-11-20 | 68.23 |
| 2001-11-19 | 67.21 |
| 2001-11-16 | 64.15 |
| 2001-11-15 | 66.70 |
| 2001-11-14 | 66.70 |
| 2001-11-13 | 63.64 |
| 2001-11-12 | 62.11 |
| 2001-11-09 | 63.13 |
| 2001-11-08 | 63.64 |
| 2001-11-07 | 60.07 |
| 2001-11-06 | 62.11 |
| 2001-11-05 | 64.66 |
| 2001-11-02 | 60.58 |
| 2001-11-01 | 59.56 |
| 2001-10-31 | 59.56 |
| 2001-10-30 | 60.07 |
| 2001-10-29 | 62.11 |
| 2001-10-26 | 66.70 |
| 2001-10-24 | 61.60 |
| 2001-10-23 | 63.13 |
| 2001-10-22 | 62.11 |
| 2001-10-19 | 62.11 |
| 2001-10-18 | 64.66 |
| 2001-10-17 | 70.78 |
| 2001-10-16 | 67.21 |
| 2001-10-15 | 66.70 |
| 2001-10-12 | 68.23 |
| 2001-10-11 | 72.31 |
| 2001-10-10 | 74.35 |
| 2001-10-09 | 75.37 |
| 2001-10-08 | 71.80 |
| 2001-10-05 | 70.78 |
| 2001-10-04 | 70.78 |
| 2001-10-03 | 65.68 |
| 2001-09-28 | 64.66 |
| 2001-09-27 | 56.50 |
| 2001-09-26 | 54.47 |
| 2001-09-25 | 54.47 |
| 2001-09-24 | 52.43 |
| 2001-09-21 | 50.90 |
| 2001-09-20 | 57.52 |
| 2001-09-19 | 60.58 |
| 2001-09-18 | 54.98 |
| 2001-09-17 | 58.03 |
| 2001-09-14 | 61.60 |
| 2001-09-13 | 59.05 |
| 2001-09-12 | 62.11 |
| 2001-09-11 | 68.23 |
| 2001-09-10 | 68.74 |
| 2001-09-07 | 70.78 |
| 2001-09-06 | 70.78 |
| 2001-09-05 | 76.39 |
| 2001-09-04 | 77.41 |
| 2001-09-03 | 77.92 |
| 2001-08-31 | 78.94 |
| 2001-08-30 | 79.45 |
| 2001-08-29 | 77.41 |
| 2001-08-28 | 77.92 |
| 2001-08-27 | 79.96 |
| 2001-08-24 | 80.47 |
| 2001-08-23 | 81.99 |
| 2001-08-22 | 81.79 |
| 2001-08-21 | 81.29 |
| 2001-08-20 | 79.80 |
| 2001-08-17 | 77.81 |
| 2001-08-16 | 75.32 |
| 2001-08-15 | 75.81 |
| 2001-08-14 | 75.32 |
| 2001-08-13 | 75.32 |
| 2001-08-10 | 73.82 |
| 2001-08-09 | 70.83 |
| 2001-08-08 | 72.83 |
| 2001-08-07 | 74.32 |
| 2001-08-06 | 72.83 |
| 2001-08-03 | 70.34 |
| 2001-08-02 | 73.32 |
| 2001-08-01 | 74.32 |
| 2001-07-31 | 74.32 |
| 2001-07-30 | 70.34 |
| 2001-07-27 | 70.34 |
| 2001-07-26 | 67.84 |
| 2001-07-24 | 67.84 |
| 2001-07-23 | 69.34 |
| 2001-07-20 | 69.84 |
| 2001-07-19 | 68.34 |
| 2001-07-18 | 68.34 |
| 2001-07-17 | 69.84 |
| 2001-07-16 | 70.34 |
| 2001-07-13 | 69.34 |
| 2001-07-12 | 68.84 |
| 2001-07-11 | 67.84 |
| 2001-07-10 | 67.35 |
| 2001-07-09 | 63.86 |
| 2001-07-05 | 67.35 |
| 2001-07-04 | 67.84 |
| 2001-07-03 | 62.37 |
| 2001-06-29 | 59.38 |
| 2001-06-28 | 58.88 |
| 2001-06-27 | 61.87 |
| 2001-06-26 | 59.88 |
| 2001-06-22 | 60.87 |
| 2001-06-21 | 63.36 |
| 2001-06-20 | 61.87 |
| 2001-06-19 | 65.35 |
| 2001-06-18 | 60.37 |
| 2001-06-15 | 61.37 |
| 2001-06-14 | 61.37 |
| 2001-06-13 | 65.85 |
| 2001-06-12 | 68.84 |
| 2001-06-11 | 70.34 |
| 2001-06-08 | 72.83 |
| 2001-06-07 | 70.34 |
| 2001-06-06 | 70.83 |
| 2001-06-05 | 72.33 |
| 2001-06-04 | 70.34 |
| 2001-06-01 | 70.83 |
| 2001-05-31 | 72.33 |
| 2001-05-30 | 73.82 |
| 2001-05-29 | 74.82 |
| 2001-05-28 | 76.31 |
| 2001-05-25 | 76.31 |
| 2001-05-24 | 77.31 |
| 2001-05-23 | 79.30 |
| 2001-05-22 | 79.30 |
| 2001-05-21 | 77.31 |
| 2001-05-18 | 76.31 |
| 2001-05-17 | 78.30 |
| 2001-05-16 | 76.81 |
| 2001-05-15 | 75.81 |
| 2001-05-14 | 75.81 |
| 2001-05-11 | 79.80 |
| 2001-05-10 | 78.30 |
| 2001-05-09 | 78.80 |
| 2001-05-08 | 81.79 |
| 2001-05-07 | 80.79 |
| 2001-05-04 | 77.81 |
| 2001-05-03 | 80.30 |
| 2001-05-02 | 80.79 |
| 2001-04-27 | 83.28 |
| 2001-04-26 | 83.78 |
| 2001-04-25 | 86.77 |
| 2001-04-24 | 89.76 |
| 2001-04-23 | 89.76 |
| 2001-04-20 | 89.76 |
| 2001-04-19 | 89.76 |
| 2001-04-18 | 86.27 |
| 2001-04-17 | 83.28 |
| 2001-04-12 | 82.29 |
| 2001-04-11 | 80.30 |
| 2001-04-10 | 81.29 |
| 2001-04-09 | 80.79 |
| 2001-04-06 | 80.79 |
| 2001-04-04 | 79.30 |
| 2001-04-03 | 83.28 |
| 2001-04-02 | 78.80 |
| 2001-03-30 | 80.30 |
| 2001-03-29 | 79.80 |
| 2001-03-28 | 81.29 |
| 2001-03-27 | 80.79 |
| 2001-03-26 | 80.79 |
| 2001-03-23 | 76.81 |
| 2001-03-22 | 70.83 |
| 2001-03-21 | 77.81 |
| 2001-03-20 | 78.80 |
| 2001-03-19 | 82.79 |
| 2001-03-16 | 77.81 |
| 2001-03-15 | 78.30 |
| 2001-03-14 | 78.30 |
| 2001-03-13 | 77.31 |
| 2001-03-12 | 78.30 |
| 2001-03-09 | 81.69 |
| 2001-03-08 | 79.27 |
| 2001-03-07 | 82.66 |
| 2001-03-06 | 83.62 |
| 2001-03-05 | 85.07 |
| 2001-03-02 | 81.69 |
| 2001-03-01 | 76.86 |
| 2001-02-28 | 79.27 |
| 2001-02-27 | 83.14 |
| 2001-02-26 | 96.19 |
| 2001-02-23 | 99.09 |
| 2001-02-22 | 97.15 |
| 2001-02-21 | 95.22 |
| 2001-02-20 | 96.19 |
| 2001-02-19 | 93.29 |
| 2001-02-16 | 94.25 |
| 2001-02-15 | 94.25 |
| 2001-02-14 | 97.15 |
| 2001-02-13 | 96.19 |
| 2001-02-12 | 94.25 |
| 2001-02-09 | 95.22 |
| 2001-02-08 | 97.15 |
| 2001-02-07 | 99.09 |
| 2001-02-06 | 97.15 |
| 2001-02-05 | 95.22 |
| 2001-02-02 | 98.12 |
| 2001-02-01 | 99.09 |
| 2001-01-31 | 98.12 |
| 2001-01-30 | 97.15 |
| 2001-01-29 | 99.09 |
| 2001-01-23 | 101.99 |
| 2001-01-22 | 106.82 |
| 2001-01-19 | 101.02 |
| 2001-01-18 | 96.19 |
| 2001-01-17 | 97.15 |
| 2001-01-16 | 94.25 |
| 2001-01-15 | 97.15 |
| 2001-01-12 | 99.09 |
| 2001-01-11 | 101.99 |
| 2001-01-10 | 103.92 |
| 2001-01-09 | 103.92 |
| 2001-01-08 | 100.05 |
| 2001-01-05 | 106.82 |
| 2001-01-04 | 104.89 |
| 2001-01-03 | 96.19 |
| 2001-01-02 | 99.09 |
| 2000-12-29 | 102.95 |
| 2000-12-28 | 100.05 |
| 2000-12-27 | 99.09 |
| 2000-12-22 | 98.12 |
| 2000-12-21 | 97.15 |
| 2000-12-20 | 97.15 |
| 2000-12-19 | 97.15 |
| 2000-12-18 | 94.25 |
| 2000-12-15 | 90.87 |
| 2000-12-14 | 92.32 |
| 2000-12-13 | 92.32 |
| 2000-12-12 | 90.39 |
| 2000-12-11 | 91.36 |
| 2000-12-08 | 85.07 |
| 2000-12-07 | 81.69 |
| 2000-12-06 | 83.62 |
| 2000-12-05 | 78.79 |
| 2000-12-04 | 78.79 |
| 2000-12-01 | 79.76 |
| 2000-11-30 | 75.89 |
| 2000-11-29 | 78.31 |
| 2000-11-28 | 82.66 |
| 2000-11-27 | 81.69 |
| 2000-11-24 | 76.86 |
| 2000-11-23 | 77.34 |
| 2000-11-22 | 73.48 |
| 2000-11-21 | 78.31 |
| 2000-11-20 | 79.27 |
| 2000-11-17 | 76.38 |
| 2000-11-16 | 74.44 |
| 2000-11-15 | 73.96 |
| 2000-11-14 | 79.27 |
| 2000-11-13 | 71.06 |
| 2000-11-10 | 73.48 |
| 2000-11-09 | 79.27 |
| 2000-11-08 | 83.14 |
| 2000-11-07 | 83.62 |
| 2000-11-06 | 83.62 |
| 2000-11-03 | 82.17 |
| 2000-11-02 | 83.14 |
| 2000-11-01 | 80.72 |
| 2000-10-31 | 77.34 |
| 2000-10-30 | 73.48 |
| 2000-10-27 | 72.99 |
| 2000-10-26 | 78.79 |
| 2000-10-25 | 79.76 |
| 2000-10-24 | 73.96 |
| 2000-10-23 | 73.96 |
| 2000-10-20 | 70.58 |
| 2000-10-19 | 65.26 |
| 2000-10-18 | 69.61 |
| 2000-10-17 | 69.61 |
| 2000-10-16 | 71.54 |
| 2000-10-13 | 65.26 |
| 2000-10-12 | 66.23 |
| 2000-10-11 | 60.91 |
| 2000-10-10 | 62.85 |
| 2000-10-09 | 67.68 |
| 2000-10-05 | 68.64 |
| 2000-10-04 | 67.68 |
| 2000-10-03 | 66.71 |
| 2000-09-29 | 62.36 |
| 2000-09-28 | 58.50 |
| 2000-09-27 | 57.53 |
| 2000-09-26 | 55.60 |
| 2000-09-25 | 59.46 |
| 2000-09-22 | 57.05 |
| 2000-09-21 | 57.53 |
| 2000-09-20 | 58.98 |
| 2000-09-19 | 58.98 |
| 2000-09-18 | 54.15 |
| 2000-09-15 | 58.50 |
| 2000-09-14 | 60.43 |
| 2000-09-12 | 62.85 |
| 2000-09-11 | 68.16 |
| 2000-09-08 | 69.61 |
| 2000-09-07 | 69.13 |
| 2000-09-06 | 67.68 |
| 2000-09-05 | 65.26 |
| 2000-09-04 | 65.26 |
| 2000-09-01 | 66.23 |
| 2000-08-31 | 61.88 |
| 2000-08-30 | 62.36 |
| 2000-08-29 | 66.71 |
| 2000-08-28 | 64.29 |
| 2000-08-25 | 64.78 |
| 2000-08-24 | 67.19 |
| 2000-08-23 | 66.71 |
| 2000-08-22 | 68.16 |
| 2000-08-21 | 63.81 |
| 2000-08-18 | 62.36 |
| 2000-08-17 | 60.95 |
| 2000-08-16 | 62.83 |
| 2000-08-15 | 61.89 |
| 2000-08-14 | 60.00 |
| 2000-08-11 | 58.59 |
| 2000-08-10 | 56.70 |
| 2000-08-09 | 53.39 |
| 2000-08-08 | 55.28 |
| 2000-08-07 | 59.53 |
| 2000-08-04 | 58.11 |
| 2000-08-03 | 52.92 |
| 2000-08-02 | 53.87 |
| 2000-08-01 | 49.62 |
| 2000-07-31 | 52.45 |
| 2000-07-28 | 54.81 |
| 2000-07-27 | 58.11 |
| 2000-07-26 | 61.42 |
| 2000-07-25 | 53.87 |
| 2000-07-24 | 53.39 |
| 2000-07-21 | 54.34 |
| 2000-07-20 | 52.92 |
| 2000-07-19 | 52.92 |
| 2000-07-18 | 49.62 |
| 2000-07-17 | 53.87 |
| 2000-07-14 | 50.56 |
| 2000-07-13 | 49.62 |
| 2000-07-12 | 50.56 |
| 2000-07-11 | 50.56 |
| 2000-07-10 | 47.73 |
| 2000-07-07 | 43.48 |
| 2000-07-06 | 41.59 |
| 2000-07-05 | 38.76 |
| 2000-07-04 | 37.35 |
| 2000-07-03 | 38.76 |
| 2000-06-30 | 39.71 |
| 2000-06-29 | 39.71 |
| 2000-06-28 | 40.18 |
| 2000-06-27 | 41.12 |
| 2000-06-26 | 40.18 |
| 2000-06-23 | 36.87 |
| 2000-06-22 | 34.99 |
| 2000-06-21 | 39.71 |
| 2000-06-20 | 39.71 |
| 2000-06-19 | 41.12 |
| 2000-06-16 | 41.59 |
| 2000-06-15 | 39.23 |
| 2000-06-14 | 37.82 |
| 2000-06-13 | 32.63 |
| 2000-06-12 | 35.46 |
| 2000-06-09 | 37.82 |
| 2000-06-08 | 36.40 |
| 2000-06-07 | 35.93 |
| 2000-06-05 | 31.21 |
| 2000-06-02 | 25.08 |
| 2000-06-01 | 26.02 |
| 2000-05-31 | 24.60 |
| 2000-05-30 | 23.66 |
| 2000-05-29 | 26.49 |
| 2000-05-26 | 25.55 |
| 2000-05-25 | 26.02 |
| 2000-05-24 | 25.08 |
| 2000-05-23 | 26.96 |
| 2000-05-22 | 23.66 |
| 2000-05-19 | 26.49 |
| 2000-05-18 | 25.55 |
| 2000-05-17 | 29.32 |
| 2000-05-16 | 32.63 |
| 2000-05-15 | 30.74 |
| 2000-05-12 | 33.10 |
| 2000-05-10 | 25.08 |
| 2000-05-09 | 27.44 |
| 2000-05-08 | 26.96 |
| 2000-05-05 | 30.74 |
| 2000-05-04 | 33.57 |
| 2000-05-03 | 33.10 |
| 2000-05-02 | 34.52 |
| 2000-04-28 | 35.46 |
| 2000-04-27 | 34.04 |
| 2000-04-26 | 33.57 |
| 2000-04-25 | 34.52 |
| 2000-04-20 | 33.10 |
| 2000-04-19 | 34.04 |
| 2000-04-18 | 32.16 |
| 2000-04-17 | 30.27 |
| 2000-04-14 | 32.16 |
| 2000-04-13 | 32.16 |
| 2000-04-12 | 28.85 |
| 2000-04-11 | 26.49 |
| 2000-04-10 | 26.49 |
| 2000-04-07 | 26.96 |
| 2000-04-06 | 27.44 |
| 2000-04-05 | 26.96 |
| 2000-04-03 | 27.44 |
| 2000-03-31 | 28.38 |
| 2000-03-30 | 27.44 |
| 2000-03-29 | 26.96 |
| 2000-03-28 | 30.27 |
| 2000-03-27 | 31.21 |
| 2000-03-24 | 28.85 |
| 2000-03-23 | 26.49 |
| 2000-03-22 | 26.96 |
| 2000-03-21 | 26.02 |
| 2000-03-20 | 26.96 |
| 2000-03-17 | 30.27 |
| 2000-03-16 | 25.55 |
| 2000-03-15 | 23.19 |
| 2000-03-14 | 25.08 |
| 2000-03-13 | 28.38 |
| 2000-03-10 | 29.32 |
| 2000-03-09 | 26.59 |
| 2000-03-08 | 29.78 |
| 2000-03-07 | 26.59 |
| 2000-03-06 | 26.14 |
| 2000-03-03 | 26.14 |
| 2000-03-02 | 25.22 |
| 2000-03-01 | 27.96 |
| 2000-02-29 | 27.96 |
| 2000-02-28 | 29.32 |
| 2000-02-25 | 30.69 |
| 2000-02-24 | 31.14 |
| 2000-02-23 | 30.23 |
| 2000-02-22 | 28.41 |
| 2000-02-21 | 29.78 |
| 2000-02-18 | 30.69 |
| 2000-02-17 | 32.06 |
| 2000-02-16 | 37.98 |
| 2000-02-15 | 29.78 |
| 2000-02-14 | 29.32 |
| 2000-02-11 | 30.23 |
| 2000-02-10 | 27.96 |
| 2000-02-09 | 29.32 |
| 2000-02-08 | 31.60 |
| 2000-02-03 | 37.06 |
| 2000-02-02 | 37.98 |
| 2000-02-01 | 38.43 |
| 2000-01-31 | 37.98 |
| 2000-01-28 | 40.25 |
| 2000-01-27 | 43.89 |
| 2000-01-26 | 40.71 |
| 2000-01-25 | 37.06 |
| 2000-01-24 | 39.34 |
| 2000-01-21 | 38.89 |
| 2000-01-20 | 40.71 |
| 2000-01-19 | 38.43 |
| 2000-01-18 | 42.98 |
| 2000-01-17 | 42.07 |
| 2000-01-14 | 42.98 |
| 2000-01-13 | 41.62 |
| 2000-01-12 | 40.71 |
| 2000-01-11 | 44.35 |
| 2000-01-10 | 47.08 |
| 2000-01-07 | 48.90 |
| 2000-01-06 | 39.80 |
| 2000-01-05 | 48.45 |
| 2000-01-04 | 58.01 |
| 2000-01-03 | 58.92 |
| 1999-12-30 | 61.65 |
| 1999-12-29 | 59.38 |
| 1999-12-28 | 61.65 |
| 1999-12-24 | 60.74 |
| 1999-12-23 | 58.01 |
| 1999-12-22 | 59.38 |
| 1999-12-21 | 60.74 |
| 1999-12-20 | 62.56 |
| 1999-12-17 | 62.11 |
| 1999-12-16 | 57.56 |
| 1999-12-15 | 61.20 |
| 1999-12-14 | 65.30 |
| 1999-12-13 | 67.12 |
| 1999-12-10 | 67.57 |
| 1999-12-09 | 69.85 |
| 1999-12-08 | 64.84 |
| 1999-12-07 | 63.93 |
| 1999-12-06 | 63.48 |
| 1999-12-03 | 63.48 |
| 1999-12-02 | 61.65 |
| 1999-12-01 | 60.29 |
| 1999-11-30 | 57.10 |
| 1999-11-29 | 60.29 |
| 1999-11-26 | 60.29 |
| 1999-11-25 | 57.56 |
| 1999-11-24 | 63.02 |
| 1999-11-23 | 62.56 |
| 1999-11-22 | 59.83 |
| 1999-11-19 | 60.74 |
| 1999-11-18 | 57.56 |
| 1999-11-17 | 57.56 |
| 1999-11-16 | 56.19 |
| 1999-11-15 | 54.82 |
| 1999-11-12 | 53.00 |
| 1999-11-11 | 53.91 |
| 1999-11-10 | 56.65 |
| 1999-11-09 | 55.73 |
| 1999-11-08 | 54.37 |
| 1999-11-05 | 54.37 |
| 1999-11-04 | 56.65 |
| 1999-11-03 | 53.91 |
| 1999-11-02 | 55.28 |
| 1999-11-01 | 54.82 |
| 1999-10-29 | 53.91 |
| 1999-10-28 | 50.27 |
| 1999-10-27 | 50.73 |
| 1999-10-26 | 50.27 |
| 1999-10-25 | 54.64 |
| 1999-10-22 | 50.73 |
| 1999-10-21 | 48.13 |
| 1999-10-20 | 48.99 |
| 1999-10-19 | 45.08 |
| 1999-10-15 | 46.39 |
| 1999-10-14 | 48.13 |
| 1999-10-13 | 48.56 |
| 1999-10-12 | 44.65 |
| 1999-10-11 | 48.13 |
| 1999-10-08 | 51.17 |
| 1999-10-07 | 49.86 |
| 1999-10-06 | 49.86 |
| 1999-10-05 | 49.86 |
| 1999-10-04 | 47.69 |
| 1999-09-30 | 42.91 |
| 1999-09-29 | 45.08 |
| 1999-09-28 | 45.52 |
| 1999-09-27 | 45.52 |
| 1999-09-24 | 47.69 |
| 1999-09-23 | 50.30 |
| 1999-09-22 | 49.43 |
| 1999-09-21 | 51.17 |
| 1999-09-20 | 52.04 |
| 1999-09-17 | 52.90 |
| 1999-09-15 | 52.04 |
| 1999-09-14 | 57.25 |
| 1999-09-13 | 58.12 |
| 1999-09-10 | 57.25 |
| 1999-09-09 | 56.38 |
| 1999-09-08 | 49.86 |
| 1999-09-07 | 51.60 |
| 1999-09-06 | 51.17 |
| 1999-09-03 | 49.86 |
| 1999-09-02 | 52.04 |
| 1999-09-01 | 52.47 |
| 1999-08-31 | 52.47 |
| 1999-08-30 | 54.64 |
| 1999-08-27 | 51.60 |
| 1999-08-26 | 53.34 |
| 1999-08-25 | 53.77 |
| 1999-08-24 | 57.94 |
| 1999-08-23 | 57.52 |
| 1999-08-20 | 54.95 |
| 1999-08-19 | 54.10 |
| 1999-08-18 | 49.83 |
| 1999-08-17 | 46.84 |
| 1999-08-16 | 47.27 |
| 1999-08-13 | 42.58 |
| 1999-08-12 | 45.99 |
| 1999-08-11 | 41.72 |
| 1999-08-10 | 43.00 |
| 1999-08-09 | 45.99 |
| 1999-08-06 | 48.12 |
| 1999-08-05 | 47.27 |
| 1999-08-04 | 50.69 |
| 1999-08-03 | 48.55 |
| 1999-08-02 | 48.12 |
| 1999-07-30 | 45.14 |
| 1999-07-29 | 44.28 |
| 1999-07-28 | 42.58 |
| 1999-07-27 | 39.16 |
| 1999-07-26 | 34.46 |
| 1999-07-23 | 37.88 |
| 1999-07-22 | 41.29 |
| 1999-07-21 | 42.15 |
| 1999-07-20 | 42.15 |
| 1999-07-19 | 41.72 |
| 1999-07-16 | 41.72 |
| 1999-07-15 | 45.56 |
| 1999-07-14 | 42.15 |
| 1999-07-13 | 46.84 |
| 1999-07-12 | 47.70 |
| 1999-07-09 | 51.11 |
| 1999-07-08 | 48.55 |
| 1999-07-07 | 49.83 |
| 1999-07-06 | 50.26 |
| 1999-07-05 | 53.25 |
| 1999-07-02 | 54.95 |
| 1999-06-30 | 48.12 |
| 1999-06-29 | 50.69 |
| 1999-06-28 | 50.26 |
| 1999-06-25 | 51.11 |
| 1999-06-24 | 51.11 |
| 1999-06-23 | 57.09 |
| 1999-06-22 | 57.09 |
| 1999-06-21 | 56.24 |
| 1999-06-17 | 49.41 |
| 1999-06-16 | 49.41 |
| 1999-06-15 | 44.28 |
| 1999-06-14 | 46.42 |
| 1999-06-11 | 46.42 |
| 1999-06-10 | 45.14 |
| 1999-06-09 | 49.41 |
| 1999-06-08 | 47.70 |
| 1999-06-07 | 47.27 |
| 1999-06-04 | 41.72 |
| 1999-06-03 | 40.87 |
| 1999-06-02 | 41.29 |
| 1999-06-01 | 43.86 |
| 1999-05-31 | 40.01 |
| 1999-05-28 | 41.72 |
| 1999-05-27 | 43.86 |
| 1999-05-26 | 46.84 |
| 1999-05-25 | 45.99 |
| 1999-05-24 | 48.12 |
| 1999-05-21 | 43.43 |
| 1999-05-20 | 43.00 |
| 1999-05-19 | 38.31 |
| 1999-05-18 | 45.14 |
| 1999-05-17 | 43.00 |
| 1999-05-14 | 46.84 |
| 1999-05-13 | 47.27 |
| 1999-05-12 | 47.70 |
| 1999-05-11 | 47.27 |
| 1999-05-10 | 53.25 |
| 1999-05-07 | 48.12 |
| 1999-05-06 | 57.09 |
| 1999-05-05 | 57.52 |
| 1999-05-04 | 55.81 |
| 1999-05-03 | 55.38 |
| 1999-04-30 | 56.66 |
| 1999-04-29 | 57.09 |
| 1999-04-28 | 57.09 |
| 1999-04-27 | 57.09 |
| 1999-04-26 | 53.67 |
| 1999-04-23 | 50.69 |
| 1999-04-22 | 46.84 |
| 1999-04-21 | 39.16 |
| 1999-04-20 | 37.45 |
| 1999-04-19 | 39.16 |
| 1999-04-16 | 39.59 |
| 1999-04-15 | 29.77 |
| 1999-04-14 | 28.49 |
| 1999-04-13 | 28.92 |
| 1999-04-12 | 26.35 |
| 1999-04-09 | 28.06 |
| 1999-04-08 | 23.37 |
| 1999-04-07 | 23.79 |
| 1999-04-01 | 20.80 |
| 1999-03-31 | 21.66 |
| 1999-03-30 | 19.92 |
| 1999-03-29 | 16.18 |
| 1999-03-26 | 17.84 |
| 1999-03-25 | 17.01 |
| 1999-03-24 | 16.60 |
| 1999-03-23 | 20.75 |
| 1999-03-22 | 21.58 |
| 1999-03-19 | 21.16 |
| 1999-03-18 | 15.77 |
| 1999-03-17 | 20.75 |
| 1999-03-16 | 19.09 |
| 1999-03-15 | 17.01 |
| 1999-03-12 | 20.33 |
| 1999-03-11 | 17.01 |
| 1999-03-10 | 15.77 |
| 1999-03-09 | 12.45 |
| 1999-03-08 | 9.54 |
| 1999-03-05 | 8.30 |
| 1999-03-04 | 4.98 |
| 1999-03-03 | 6.64 |
| 1999-03-02 | 5.81 |
| 1999-03-01 | 8.30 |
| 1999-02-26 | 4.56 |
| 1999-02-25 | 2.49 |
| 1999-02-24 | 3.32 |
| 1999-02-23 | 2.49 |
| 1999-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy