Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-30 | 700.25 |
| 2025-09-29 | 692.82 |
| 2025-09-26 | 698.22 |
| 2025-09-25 | 673.24 |
| 2025-09-24 | 698.22 |
| 2025-09-23 | 696.20 |
| 2025-09-22 | 690.12 |
| 2025-09-19 | 699.57 |
| 2025-09-18 | 700.92 |
| 2025-09-17 | 704.97 |
| 2025-09-16 | 702.27 |
| 2025-09-15 | 706.33 |
| 2025-09-12 | 705.65 |
| 2025-09-11 | 700.92 |
| 2025-09-10 | 701.60 |
| 2025-09-09 | 682.69 |
| 2025-09-08 | 674.59 |
| 2025-09-05 | 669.86 |
| 2025-09-04 | 664.46 |
| 2025-09-03 | 664.46 |
| 2025-09-02 | 663.78 |
| 2025-09-01 | 655.68 |
| 2025-08-29 | 652.30 |
| 2025-08-28 | 659.73 |
| 2025-08-27 | 655.00 |
| 2025-08-26 | 652.98 |
| 2025-08-25 | 664.46 |
| 2025-08-22 | 661.75 |
| 2025-08-21 | 656.35 |
| 2025-08-20 | 658.38 |
| 2025-08-19 | 653.65 |
| 2025-08-18 | 659.73 |
| 2025-08-15 | 665.81 |
| 2025-08-14 | 667.83 |
| 2025-08-13 | 674.59 |
| 2025-08-12 | 674.59 |
| 2025-08-11 | 674.59 |
| 2025-08-08 | 664.57 |
| 2025-08-07 | 663.90 |
| 2025-08-06 | 655.22 |
| 2025-08-05 | 658.56 |
| 2025-08-04 | 657.89 |
| 2025-08-01 | 653.89 |
| 2025-07-31 | 665.24 |
| 2025-07-30 | 659.90 |
| 2025-07-29 | 720.66 |
| 2025-07-28 | 724.67 |
| 2025-07-25 | 724.67 |
| 2025-07-24 | 719.99 |
| 2025-07-23 | 709.31 |
| 2025-07-22 | 714.65 |
| 2025-07-21 | 723.33 |
| 2025-07-18 | 718.66 |
| 2025-07-17 | 714.65 |
| 2025-07-16 | 722.00 |
| 2025-07-15 | 724.00 |
| 2025-07-14 | 707.97 |
| 2025-07-11 | 711.31 |
| 2025-07-10 | 705.30 |
| 2025-07-09 | 705.30 |
| 2025-07-08 | 704.63 |
| 2025-07-07 | 691.95 |
| 2025-07-04 | 689.28 |
| 2025-07-03 | 691.95 |
| 2025-07-02 | 689.94 |
| 2025-06-30 | 685.27 |
| 2025-06-27 | 687.94 |
| 2025-06-26 | 696.62 |
| 2025-06-25 | 691.28 |
| 2025-06-24 | 685.27 |
| 2025-06-23 | 664.57 |
| 2025-06-20 | 653.89 |
| 2025-06-19 | 653.89 |
| 2025-06-18 | 665.24 |
| 2025-06-17 | 663.90 |
| 2025-06-16 | 666.57 |
| 2025-06-13 | 666.57 |
| 2025-06-12 | 662.57 |
| 2025-06-11 | 672.58 |
| 2025-06-10 | 670.58 |
| 2025-06-09 | 673.25 |
| 2025-06-06 | 656.56 |
| 2025-06-05 | 656.56 |
| 2025-06-04 | 653.22 |
| 2025-06-03 | 648.54 |
| 2025-06-02 | 632.52 |
| 2025-05-30 | 633.19 |
| 2025-05-29 | 631.18 |
| 2025-05-28 | 623.84 |
| 2025-05-27 | 629.18 |
| 2025-05-26 | 627.18 |
| 2025-05-23 | 627.84 |
| 2025-05-22 | 631.18 |
| 2025-05-21 | 633.19 |
| 2025-05-20 | 631.85 |
| 2025-05-19 | 625.17 |
| 2025-05-16 | 616.49 |
| 2025-05-15 | 640.53 |
| 2025-05-14 | 645.20 |
| 2025-05-13 | 641.87 |
| 2025-05-12 | 633.95 |
| 2025-05-09 | 624.05 |
| 2025-05-08 | 618.11 |
| 2025-05-07 | 628.67 |
| 2025-05-06 | 626.03 |
| 2025-05-02 | 614.15 |
| 2025-04-30 | 614.81 |
| 2025-04-29 | 597.64 |
| 2025-04-28 | 594.34 |
| 2025-04-25 | 591.70 |
| 2025-04-24 | 585.10 |
| 2025-04-23 | 582.46 |
| 2025-04-22 | 566.62 |
| 2025-04-17 | 558.37 |
| 2025-04-16 | 556.39 |
| 2025-04-15 | 555.07 |
| 2025-04-14 | 554.08 |
| 2025-04-11 | 533.95 |
| 2025-04-10 | 537.91 |
| 2025-04-09 | 519.10 |
| 2025-04-08 | 524.05 |
| 2025-04-07 | 547.15 |
| 2025-04-03 | 595.66 |
| 2025-04-02 | 607.54 |
| 2025-04-01 | 599.62 |
| 2025-03-31 | 595.66 |
| 2025-03-28 | 595.00 |
| 2025-03-27 | 603.58 |
| 2025-03-26 | 596.98 |
| 2025-03-25 | 589.06 |
| 2025-03-24 | 592.36 |
| 2025-03-21 | 597.64 |
| 2025-03-20 | 610.18 |
| 2025-03-19 | 620.75 |
| 2025-03-18 | 616.13 |
| 2025-03-17 | 602.92 |
| 2025-03-14 | 606.22 |
| 2025-03-13 | 604.24 |
| 2025-03-12 | 606.22 |
| 2025-03-11 | 613.49 |
| 2025-03-10 | 615.47 |
| 2025-03-07 | 606.88 |
| 2025-03-06 | 610.18 |
| 2025-03-05 | 608.86 |
| 2025-03-04 | 598.96 |
| 2025-03-03 | 604.24 |
| 2025-02-28 | 598.48 |
| 2025-02-27 | 610.65 |
| 2025-02-26 | 604.24 |
| 2025-02-25 | 595.27 |
| 2025-02-24 | 599.76 |
| 2025-02-21 | 584.38 |
| 2025-02-20 | 567.72 |
| 2025-02-19 | 544.01 |
| 2025-02-18 | 570.28 |
| 2025-02-17 | 572.85 |
| 2025-02-14 | 552.98 |
| 2025-02-13 | 552.98 |
| 2025-02-12 | 563.23 |
| 2025-02-11 | 538.56 |
| 2025-02-10 | 536.32 |
| 2025-02-07 | 532.80 |
| 2025-02-06 | 534.08 |
| 2025-02-05 | 527.35 |
| 2025-02-04 | 533.44 |
| 2025-02-03 | 524.14 |
| 2025-01-28 | 524.46 |
| 2025-01-27 | 529.91 |
| 2025-01-24 | 511.97 |
| 2025-01-23 | 505.24 |
| 2025-01-22 | 505.56 |
| 2025-01-21 | 506.20 |
| 2025-01-20 | 506.20 |
| 2025-01-17 | 502.36 |
| 2025-01-16 | 502.36 |
| 2025-01-15 | 494.99 |
| 2025-01-14 | 493.07 |
| 2025-01-13 | 486.66 |
| 2025-01-10 | 490.18 |
| 2025-01-09 | 490.82 |
| 2025-01-08 | 490.82 |
| 2025-01-07 | 498.19 |
| 2025-01-06 | 498.19 |
| 2025-01-03 | 507.48 |
| 2025-01-02 | 505.88 |
| 2024-12-31 | 512.29 |
| 2024-12-30 | 511.01 |
| 2024-12-27 | 510.69 |
| 2024-12-24 | 506.84 |
| 2024-12-23 | 499.79 |
| 2024-12-20 | 485.38 |
| 2024-12-19 | 489.54 |
| 2024-12-18 | 501.72 |
| 2024-12-17 | 501.72 |
| 2024-12-16 | 503.64 |
| 2024-12-13 | 511.33 |
| 2024-12-12 | 514.85 |
| 2024-12-11 | 516.45 |
| 2024-12-10 | 519.02 |
| 2024-12-09 | 519.66 |
| 2024-12-06 | 509.73 |
| 2024-12-05 | 501.08 |
| 2024-12-04 | 508.12 |
| 2024-12-03 | 515.49 |
| 2024-12-02 | 495.31 |
| 2024-11-29 | 492.42 |
| 2024-11-28 | 488.58 |
| 2024-11-27 | 491.46 |
| 2024-11-26 | 487.30 |
| 2024-11-25 | 483.77 |
| 2024-11-22 | 490.50 |
| 2024-11-21 | 495.95 |
| 2024-11-20 | 495.95 |
| 2024-11-19 | 496.27 |
| 2024-11-18 | 493.07 |
| 2024-11-15 | 489.54 |
| 2024-11-14 | 485.38 |
| 2024-11-13 | 501.08 |
| 2024-11-12 | 506.84 |
| 2024-11-11 | 508.76 |
| 2024-11-08 | 512.93 |
| 2024-11-07 | 515.49 |
| 2024-11-06 | 512.93 |
| 2024-11-05 | 518.70 |
| 2024-11-04 | 515.17 |
| 2024-11-01 | 511.33 |
| 2024-10-31 | 509.41 |
| 2024-10-30 | 517.10 |
| 2024-10-29 | 524.46 |
| 2024-10-28 | 517.74 |
| 2024-10-25 | 511.97 |
| 2024-10-24 | 506.52 |
| 2024-10-23 | 513.25 |
| 2024-10-22 | 515.81 |
| 2024-10-21 | 520.30 |
| 2024-10-18 | 518.72 |
| 2024-10-17 | 510.80 |
| 2024-10-16 | 510.49 |
| 2024-10-15 | 506.06 |
| 2024-10-14 | 516.19 |
| 2024-10-10 | 515.87 |
| 2024-10-09 | 508.59 |
| 2024-10-08 | 508.91 |
| 2024-10-07 | 555.11 |
| 2024-10-04 | 544.35 |
| 2024-10-03 | 535.49 |
| 2024-10-02 | 551.95 |
| 2024-09-30 | 518.72 |
| 2024-09-27 | 525.36 |
| 2024-09-26 | 520.30 |
| 2024-09-25 | 511.44 |
| 2024-09-24 | 506.37 |
| 2024-09-23 | 493.40 |
| 2024-09-20 | 498.78 |
| 2024-09-19 | 488.65 |
| 2024-09-17 | 485.80 |
| 2024-09-16 | 470.61 |
| 2024-09-13 | 472.19 |
| 2024-09-12 | 466.18 |
| 2024-09-11 | 461.75 |
| 2024-09-10 | 468.71 |
| 2024-09-09 | 482.95 |
| 2024-09-05 | 490.23 |
| 2024-09-04 | 489.60 |
| 2024-09-03 | 492.45 |
| 2024-09-02 | 493.08 |
| 2024-08-30 | 496.88 |
| 2024-08-29 | 500.04 |
| 2024-08-28 | 498.78 |
| 2024-08-27 | 500.99 |
| 2024-08-26 | 488.65 |
| 2024-08-23 | 479.79 |
| 2024-08-22 | 480.11 |
| 2024-08-21 | 480.42 |
| 2024-08-20 | 481.69 |
| 2024-08-19 | 481.69 |
| 2024-08-16 | 471.56 |
| 2024-08-15 | 468.40 |
| 2024-08-14 | 468.40 |
| 2024-08-13 | 469.03 |
| 2024-08-12 | 474.09 |
| 2024-08-09 | 471.91 |
| 2024-08-08 | 465.97 |
| 2024-08-07 | 467.53 |
| 2024-08-06 | 460.66 |
| 2024-08-05 | 456.60 |
| 2024-08-02 | 466.91 |
| 2024-08-01 | 476.90 |
| 2024-07-31 | 498.77 |
| 2024-07-30 | 535.31 |
| 2024-07-29 | 548.43 |
| 2024-07-26 | 529.69 |
| 2024-07-25 | 533.44 |
| 2024-07-24 | 535.94 |
| 2024-07-23 | 531.57 |
| 2024-07-22 | 532.81 |
| 2024-07-19 | 521.88 |
| 2024-07-18 | 538.44 |
| 2024-07-17 | 532.81 |
| 2024-07-16 | 527.19 |
| 2024-07-15 | 531.57 |
| 2024-07-12 | 542.81 |
| 2024-07-11 | 524.07 |
| 2024-07-10 | 516.26 |
| 2024-07-09 | 518.76 |
| 2024-07-08 | 515.64 |
| 2024-07-05 | 524.69 |
| 2024-07-04 | 530.94 |
| 2024-07-03 | 529.07 |
| 2024-07-02 | 529.07 |
| 2024-06-28 | 527.19 |
| 2024-06-27 | 529.07 |
| 2024-06-26 | 537.81 |
| 2024-06-25 | 534.06 |
| 2024-06-24 | 545.31 |
| 2024-06-21 | 540.94 |
| 2024-06-20 | 570.92 |
| 2024-06-19 | 574.04 |
| 2024-06-18 | 565.92 |
| 2024-06-17 | 570.92 |
| 2024-06-14 | 569.67 |
| 2024-06-13 | 567.80 |
| 2024-06-12 | 562.18 |
| 2024-06-11 | 566.55 |
| 2024-06-07 | 575.92 |
| 2024-06-06 | 584.04 |
| 2024-06-05 | 579.67 |
| 2024-06-04 | 587.16 |
| 2024-06-03 | 580.92 |
| 2024-05-31 | 578.42 |
| 2024-05-30 | 576.54 |
| 2024-05-29 | 589.66 |
| 2024-05-28 | 604.65 |
| 2024-05-27 | 605.90 |
| 2024-05-24 | 587.79 |
| 2024-05-23 | 601.53 |
| 2024-05-22 | 619.65 |
| 2024-05-21 | 609.03 |
| 2024-05-20 | 606.53 |
| 2024-05-17 | 602.16 |
| 2024-05-16 | 597.78 |
| 2024-05-14 | 573.42 |
| 2024-05-13 | 575.29 |
| 2024-05-10 | 574.06 |
| 2024-05-09 | 556.14 |
| 2024-05-08 | 558.61 |
| 2024-05-07 | 554.91 |
| 2024-05-06 | 550.58 |
| 2024-05-03 | 548.73 |
| 2024-05-02 | 548.73 |
| 2024-04-30 | 541.93 |
| 2024-04-29 | 541.31 |
| 2024-04-26 | 532.05 |
| 2024-04-25 | 527.72 |
| 2024-04-24 | 517.84 |
| 2024-04-23 | 509.19 |
| 2024-04-22 | 499.30 |
| 2024-04-19 | 493.43 |
| 2024-04-18 | 492.50 |
| 2024-04-17 | 490.34 |
| 2024-04-16 | 487.87 |
| 2024-04-15 | 501.77 |
| 2024-04-12 | 508.57 |
| 2024-04-11 | 507.33 |
| 2024-04-10 | 515.98 |
| 2024-04-09 | 481.07 |
| 2024-04-08 | 463.47 |
| 2024-04-05 | 457.29 |
| 2024-04-03 | 452.96 |
| 2024-04-02 | 456.98 |
| 2024-03-28 | 429.18 |
| 2024-03-27 | 428.56 |
| 2024-03-26 | 438.44 |
| 2024-03-25 | 433.19 |
| 2024-03-22 | 442.46 |
| 2024-03-21 | 452.04 |
| 2024-03-20 | 434.74 |
| 2024-03-19 | 432.57 |
| 2024-03-18 | 437.21 |
| 2024-03-15 | 445.55 |
| 2024-03-14 | 444.93 |
| 2024-03-13 | 448.02 |
| 2024-03-12 | 444.00 |
| 2024-03-11 | 433.81 |
| 2024-03-08 | 433.81 |
| 2024-03-07 | 429.48 |
| 2024-03-06 | 427.94 |
| 2024-03-05 | 427.32 |
| 2024-03-04 | 443.39 |
| 2024-03-01 | 430.27 |
| 2024-02-29 | 432.95 |
| 2024-02-28 | 432.95 |
| 2024-02-27 | 435.04 |
| 2024-02-26 | 434.15 |
| 2024-02-23 | 440.11 |
| 2024-02-22 | 442.49 |
| 2024-02-21 | 432.36 |
| 2024-02-20 | 387.94 |
| 2024-02-19 | 382.88 |
| 2024-02-16 | 394.20 |
| 2024-02-15 | 384.67 |
| 2024-02-14 | 382.88 |
| 2024-02-09 | 378.70 |
| 2024-02-08 | 382.88 |
| 2024-02-07 | 387.65 |
| 2024-02-06 | 386.75 |
| 2024-02-05 | 378.11 |
| 2024-02-02 | 381.68 |
| 2024-02-01 | 385.56 |
| 2024-01-31 | 384.37 |
| 2024-01-30 | 388.54 |
| 2024-01-29 | 402.55 |
| 2024-01-26 | 397.18 |
| 2024-01-25 | 394.50 |
| 2024-01-24 | 397.48 |
| 2024-01-23 | 379.00 |
| 2024-01-22 | 372.44 |
| 2024-01-19 | 391.82 |
| 2024-01-18 | 396.59 |
| 2024-01-17 | 385.86 |
| 2024-01-16 | 396.29 |
| 2024-01-15 | 411.19 |
| 2024-01-12 | 409.41 |
| 2024-01-11 | 414.17 |
| 2024-01-10 | 409.41 |
| 2024-01-09 | 415.67 |
| 2024-01-08 | 417.45 |
| 2024-01-05 | 420.43 |
| 2024-01-04 | 420.73 |
| 2024-01-03 | 424.01 |
| 2024-01-02 | 427.59 |
| 2023-12-29 | 442.79 |
| 2023-12-28 | 445.47 |
| 2023-12-27 | 436.53 |
| 2023-12-22 | 431.76 |
| 2023-12-21 | 423.42 |
| 2023-12-20 | 419.24 |
| 2023-12-19 | 417.75 |
| 2023-12-18 | 426.40 |
| 2023-12-15 | 434.44 |
| 2023-12-14 | 413.58 |
| 2023-12-13 | 410.60 |
| 2023-12-12 | 416.86 |
| 2023-12-11 | 412.09 |
| 2023-12-08 | 411.79 |
| 2023-12-07 | 419.24 |
| 2023-12-06 | 415.67 |
| 2023-12-05 | 405.83 |
| 2023-12-04 | 410.90 |
| 2023-12-01 | 410.90 |
| 2023-11-30 | 415.67 |
| 2023-11-29 | 421.63 |
| 2023-11-28 | 432.36 |
| 2023-11-27 | 431.16 |
| 2023-11-24 | 435.93 |
| 2023-11-23 | 443.98 |
| 2023-11-22 | 441.00 |
| 2023-11-21 | 441.30 |
| 2023-11-20 | 442.49 |
| 2023-11-17 | 432.95 |
| 2023-11-16 | 431.16 |
| 2023-11-15 | 444.58 |
| 2023-11-14 | 424.01 |
| 2023-11-13 | 420.73 |
| 2023-11-10 | 417.16 |
| 2023-11-09 | 430.87 |
| 2023-11-08 | 430.27 |
| 2023-11-07 | 443.09 |
| 2023-11-06 | 453.22 |
| 2023-11-03 | 446.66 |
| 2023-11-02 | 440.11 |
| 2023-11-01 | 432.66 |
| 2023-10-31 | 434.44 |
| 2023-10-30 | 435.04 |
| 2023-10-27 | 441.60 |
| 2023-10-26 | 429.97 |
| 2023-10-25 | 430.57 |
| 2023-10-24 | 436.53 |
| 2023-10-20 | 446.96 |
| 2023-10-19 | 453.22 |
| 2023-10-18 | 466.93 |
| 2023-10-17 | 472.90 |
| 2023-10-16 | 466.71 |
| 2023-10-13 | 470.24 |
| 2023-10-12 | 481.44 |
| 2023-10-11 | 468.47 |
| 2023-10-10 | 467.00 |
| 2023-10-09 | 463.46 |
| 2023-10-06 | 467.00 |
| 2023-10-05 | 457.28 |
| 2023-10-04 | 453.44 |
| 2023-10-03 | 456.69 |
| 2023-09-29 | 474.37 |
| 2023-09-28 | 456.98 |
| 2023-09-27 | 463.46 |
| 2023-09-26 | 456.69 |
| 2023-09-25 | 466.41 |
| 2023-09-22 | 468.77 |
| 2023-09-21 | 460.52 |
| 2023-09-20 | 464.05 |
| 2023-09-19 | 471.72 |
| 2023-09-18 | 467.30 |
| 2023-09-15 | 481.74 |
| 2023-09-14 | 472.31 |
| 2023-09-13 | 469.95 |
| 2023-09-12 | 466.12 |
| 2023-09-11 | 465.82 |
| 2023-09-07 | 472.01 |
| 2023-09-06 | 481.44 |
| 2023-09-05 | 482.91 |
| 2023-09-04 | 496.47 |
| 2023-08-31 | 489.40 |
| 2023-08-30 | 492.93 |
| 2023-08-29 | 488.22 |
| 2023-08-28 | 474.96 |
| 2023-08-25 | 474.07 |
| 2023-08-24 | 478.20 |
| 2023-08-23 | 480.56 |
| 2023-08-22 | 481.74 |
| 2023-08-21 | 481.44 |
| 2023-08-18 | 501.19 |
| 2023-08-17 | 504.13 |
| 2023-08-16 | 507.67 |
| 2023-08-15 | 510.62 |
| 2023-08-14 | 518.28 |
| 2023-08-11 | 521.82 |
| 2023-08-10 | 520.07 |
| 2023-08-09 | 521.82 |
| 2023-08-08 | 521.23 |
| 2023-08-07 | 529.98 |
| 2023-08-04 | 527.65 |
| 2023-08-03 | 535.81 |
| 2023-08-02 | 546.90 |
| 2023-08-01 | 574.90 |
| 2023-07-31 | 592.40 |
| 2023-07-28 | 585.98 |
| 2023-07-27 | 583.06 |
| 2023-07-26 | 573.15 |
| 2023-07-25 | 573.73 |
| 2023-07-24 | 560.90 |
| 2023-07-21 | 571.40 |
| 2023-07-20 | 545.15 |
| 2023-07-19 | 536.98 |
| 2023-07-18 | 538.15 |
| 2023-07-14 | 546.90 |
| 2023-07-13 | 542.81 |
| 2023-07-12 | 532.31 |
| 2023-07-11 | 523.57 |
| 2023-07-10 | 524.15 |
| 2023-07-07 | 523.57 |
| 2023-07-06 | 536.98 |
| 2023-07-05 | 542.81 |
| 2023-07-04 | 549.81 |
| 2023-07-03 | 549.23 |
| 2023-06-30 | 550.40 |
| 2023-06-29 | 542.23 |
| 2023-06-28 | 549.81 |
| 2023-06-27 | 548.06 |
| 2023-06-26 | 544.56 |
| 2023-06-23 | 552.73 |
| 2023-06-21 | 575.48 |
| 2023-06-20 | 569.65 |
| 2023-06-19 | 567.31 |
| 2023-06-16 | 562.06 |
| 2023-06-15 | 559.73 |
| 2023-06-14 | 557.98 |
| 2023-06-13 | 565.56 |
| 2023-06-12 | 557.98 |
| 2023-06-09 | 557.98 |
| 2023-06-08 | 555.65 |
| 2023-06-07 | 541.65 |
| 2023-06-06 | 535.23 |
| 2023-06-05 | 540.48 |
| 2023-06-02 | 523.57 |
| 2023-06-01 | 510.15 |
| 2023-05-31 | 510.73 |
| 2023-05-30 | 527.65 |
| 2023-05-29 | 531.73 |
| 2023-05-25 | 536.40 |
| 2023-05-24 | 546.90 |
| 2023-05-23 | 555.65 |
| 2023-05-22 | 555.65 |
| 2023-05-19 | 553.31 |
| 2023-05-18 | 553.31 |
| 2023-05-17 | 548.06 |
| 2023-05-16 | 555.06 |
| 2023-05-15 | 563.23 |
| 2023-05-12 | 555.06 |
| 2023-05-11 | 557.95 |
| 2023-05-10 | 560.26 |
| 2023-05-09 | 561.42 |
| 2023-05-08 | 564.88 |
| 2023-05-05 | 560.26 |
| 2023-05-04 | 558.53 |
| 2023-05-03 | 553.91 |
| 2023-05-02 | 568.35 |
| 2023-04-28 | 570.66 |
| 2023-04-27 | 566.04 |
| 2023-04-26 | 555.06 |
| 2023-04-25 | 554.49 |
| 2023-04-24 | 557.37 |
| 2023-04-21 | 564.31 |
| 2023-04-20 | 560.26 |
| 2023-04-19 | 560.84 |
| 2023-04-18 | 563.73 |
| 2023-04-17 | 564.88 |
| 2023-04-14 | 555.64 |
| 2023-04-13 | 554.49 |
| 2023-04-12 | 555.06 |
| 2023-04-11 | 553.91 |
| 2023-04-06 | 548.71 |
| 2023-04-04 | 547.55 |
| 2023-04-03 | 547.55 |
| 2023-03-31 | 545.24 |
| 2023-03-30 | 551.02 |
| 2023-03-29 | 551.02 |
| 2023-03-28 | 550.44 |
| 2023-03-27 | 541.78 |
| 2023-03-24 | 555.64 |
| 2023-03-23 | 564.31 |
| 2023-03-22 | 564.31 |
| 2023-03-21 | 553.33 |
| 2023-03-20 | 558.53 |
| 2023-03-17 | 578.75 |
| 2023-03-16 | 567.77 |
| 2023-03-15 | 581.06 |
| 2023-03-14 | 577.02 |
| 2023-03-13 | 587.99 |
| 2023-03-10 | 583.95 |
| 2023-03-09 | 613.99 |
| 2023-03-08 | 616.87 |
| 2023-03-07 | 624.38 |
| 2023-03-06 | 633.05 |
| 2023-03-03 | 633.05 |
| 2023-03-02 | 632.48 |
| 2023-03-01 | 633.62 |
| 2023-02-28 | 625.65 |
| 2023-02-27 | 624.52 |
| 2023-02-24 | 632.48 |
| 2023-02-23 | 644.42 |
| 2023-02-22 | 648.40 |
| 2023-02-21 | 629.07 |
| 2023-02-20 | 605.75 |
| 2023-02-17 | 601.20 |
| 2023-02-16 | 603.48 |
| 2023-02-15 | 605.18 |
| 2023-02-14 | 613.71 |
| 2023-02-13 | 621.11 |
| 2023-02-10 | 617.12 |
| 2023-02-09 | 613.14 |
| 2023-02-08 | 614.28 |
| 2023-02-07 | 605.75 |
| 2023-02-06 | 609.16 |
| 2023-02-03 | 612.01 |
| 2023-02-02 | 618.83 |
| 2023-02-01 | 633.62 |
| 2023-01-31 | 641.58 |
| 2023-01-30 | 658.07 |
| 2023-01-27 | 647.83 |
| 2023-01-26 | 637.03 |
| 2023-01-20 | 629.07 |
| 2023-01-19 | 625.09 |
| 2023-01-18 | 627.93 |
| 2023-01-17 | 623.95 |
| 2023-01-16 | 627.93 |
| 2023-01-13 | 633.62 |
| 2023-01-12 | 628.50 |
| 2023-01-11 | 625.65 |
| 2023-01-10 | 633.05 |
| 2023-01-09 | 645.56 |
| 2023-01-06 | 648.40 |
| 2023-01-05 | 644.42 |
| 2023-01-04 | 648.40 |
| 2023-01-03 | 638.73 |
| 2022-12-30 | 638.17 |
| 2022-12-29 | 642.15 |
| 2022-12-28 | 641.01 |
| 2022-12-23 | 627.93 |
| 2022-12-22 | 634.75 |
| 2022-12-21 | 617.12 |
| 2022-12-20 | 623.38 |
| 2022-12-19 | 622.24 |
| 2022-12-16 | 633.62 |
| 2022-12-15 | 626.22 |
| 2022-12-14 | 629.07 |
| 2022-12-13 | 634.75 |
| 2022-12-12 | 617.12 |
| 2022-12-09 | 613.71 |
| 2022-12-08 | 602.34 |
| 2022-12-07 | 594.38 |
| 2022-12-06 | 610.30 |
| 2022-12-05 | 608.03 |
| 2022-12-02 | 584.14 |
| 2022-12-01 | 591.53 |
| 2022-11-30 | 583.57 |
| 2022-11-29 | 579.02 |
| 2022-11-28 | 569.92 |
| 2022-11-25 | 601.77 |
| 2022-11-24 | 605.75 |
| 2022-11-23 | 598.36 |
| 2022-11-22 | 594.95 |
| 2022-11-21 | 594.38 |
| 2022-11-18 | 594.38 |
| 2022-11-17 | 600.06 |
| 2022-11-16 | 598.93 |
| 2022-11-15 | 615.99 |
| 2022-11-14 | 602.91 |
| 2022-11-11 | 569.35 |
| 2022-11-10 | 548.88 |
| 2022-11-09 | 548.88 |
| 2022-11-08 | 556.27 |
| 2022-11-07 | 557.98 |
| 2022-11-04 | 540.92 |
| 2022-11-03 | 525.56 |
| 2022-11-02 | 534.10 |
| 2022-11-01 | 532.39 |
| 2022-10-31 | 528.41 |
| 2022-10-28 | 535.23 |
| 2022-10-27 | 550.02 |
| 2022-10-26 | 543.76 |
| 2022-10-25 | 536.37 |
| 2022-10-24 | 561.39 |
| 2022-10-21 | 575.61 |
| 2022-10-20 | 579.02 |
| 2022-10-19 | 575.61 |
| 2022-10-18 | 573.33 |
| 2022-10-17 | 568.25 |
| 2022-10-14 | 564.29 |
| 2022-10-13 | 563.72 |
| 2022-10-12 | 563.72 |
| 2022-10-11 | 571.07 |
| 2022-10-10 | 576.16 |
| 2022-10-07 | 585.77 |
| 2022-10-06 | 590.30 |
| 2022-10-05 | 590.86 |
| 2022-10-03 | 565.99 |
| 2022-09-30 | 573.90 |
| 2022-09-29 | 563.16 |
| 2022-09-28 | 568.25 |
| 2022-09-27 | 589.73 |
| 2022-09-26 | 599.34 |
| 2022-09-23 | 606.13 |
| 2022-09-22 | 589.16 |
| 2022-09-21 | 600.47 |
| 2022-09-20 | 598.21 |
| 2022-09-19 | 586.90 |
| 2022-09-16 | 587.47 |
| 2022-09-15 | 579.55 |
| 2022-09-14 | 581.25 |
| 2022-09-13 | 591.43 |
| 2022-09-09 | 588.60 |
| 2022-09-08 | 577.86 |
| 2022-09-07 | 581.82 |
| 2022-09-06 | 588.03 |
| 2022-09-05 | 584.64 |
| 2022-09-02 | 587.47 |
| 2022-09-01 | 590.30 |
| 2022-08-31 | 595.38 |
| 2022-08-30 | 595.38 |
| 2022-08-29 | 598.78 |
| 2022-08-26 | 603.30 |
| 2022-08-25 | 598.21 |
| 2022-08-24 | 597.65 |
| 2022-08-23 | 600.47 |
| 2022-08-22 | 607.26 |
| 2022-08-19 | 612.91 |
| 2022-08-18 | 605.56 |
| 2022-08-17 | 628.17 |
| 2022-08-16 | 616.87 |
| 2022-08-15 | 615.74 |
| 2022-08-12 | 621.96 |
| 2022-08-11 | 621.96 |
| 2022-08-10 | 612.96 |
| 2022-08-09 | 622.52 |
| 2022-08-08 | 619.14 |
| 2022-08-05 | 615.77 |
| 2022-08-04 | 610.15 |
| 2022-08-03 | 600.59 |
| 2022-08-02 | 601.71 |
| 2022-08-01 | 632.08 |
| 2022-07-29 | 611.27 |
| 2022-07-28 | 616.89 |
| 2022-07-27 | 623.08 |
| 2022-07-26 | 629.83 |
| 2022-07-25 | 627.02 |
| 2022-07-22 | 620.83 |
| 2022-07-21 | 616.33 |
| 2022-07-20 | 621.39 |
| 2022-07-19 | 617.46 |
| 2022-07-18 | 621.39 |
| 2022-07-15 | 603.96 |
| 2022-07-14 | 623.64 |
| 2022-07-13 | 646.70 |
| 2022-07-12 | 645.01 |
| 2022-07-11 | 647.26 |
| 2022-07-08 | 649.51 |
| 2022-07-07 | 651.19 |
| 2022-07-06 | 650.63 |
| 2022-07-05 | 659.07 |
| 2022-07-04 | 657.38 |
| 2022-06-30 | 678.74 |
| 2022-06-29 | 676.50 |
| 2022-06-28 | 677.06 |
| 2022-06-27 | 668.06 |
| 2022-06-24 | 675.93 |
| 2022-06-23 | 675.93 |
| 2022-06-22 | 678.18 |
| 2022-06-21 | 685.49 |
| 2022-06-20 | 678.74 |
| 2022-06-17 | 673.68 |
| 2022-06-16 | 675.93 |
| 2022-06-15 | 673.68 |
| 2022-06-14 | 670.31 |
| 2022-06-13 | 652.32 |
| 2022-06-10 | 662.44 |
| 2022-06-09 | 663.00 |
| 2022-06-08 | 669.19 |
| 2022-06-07 | 674.25 |
| 2022-06-06 | 688.87 |
| 2022-06-02 | 682.68 |
| 2022-06-01 | 680.43 |
| 2022-05-31 | 670.87 |
| 2022-05-30 | 676.50 |
| 2022-05-27 | 680.99 |
| 2022-05-26 | 673.12 |
| 2022-05-25 | 672.56 |
| 2022-05-24 | 672.56 |
| 2022-05-23 | 674.81 |
| 2022-05-20 | 674.81 |
| 2022-05-19 | 665.81 |
| 2022-05-18 | 673.68 |
| 2022-05-17 | 683.24 |
| 2022-05-16 | 679.31 |
| 2022-05-13 | 683.24 |
| 2022-05-12 | 665.81 |
| 2022-05-11 | 683.24 |
| 2022-05-10 | 682.12 |
| 2022-05-06 | 683.80 |
| 2022-05-05 | 701.14 |
| 2022-05-04 | 698.34 |
| 2022-05-03 | 689.95 |
| 2022-04-29 | 680.44 |
| 2022-04-28 | 686.03 |
| 2022-04-27 | 683.80 |
| 2022-04-26 | 711.21 |
| 2022-04-25 | 752.05 |
| 2022-04-22 | 757.09 |
| 2022-04-21 | 761.56 |
| 2022-04-20 | 754.85 |
| 2022-04-19 | 750.37 |
| 2022-04-14 | 745.34 |
| 2022-04-13 | 748.69 |
| 2022-04-12 | 745.90 |
| 2022-04-11 | 744.78 |
| 2022-04-08 | 743.66 |
| 2022-04-07 | 744.22 |
| 2022-04-06 | 744.78 |
| 2022-04-04 | 744.22 |
| 2022-04-01 | 753.17 |
| 2022-03-31 | 745.90 |
| 2022-03-30 | 754.85 |
| 2022-03-29 | 738.62 |
| 2022-03-28 | 753.17 |
| 2022-03-25 | 744.78 |
| 2022-03-24 | 738.06 |
| 2022-03-23 | 731.35 |
| 2022-03-22 | 718.48 |
| 2022-03-21 | 717.92 |
| 2022-03-18 | 716.80 |
| 2022-03-17 | 712.89 |
| 2022-03-16 | 698.90 |
| 2022-03-15 | 696.10 |
| 2022-03-14 | 705.62 |
| 2022-03-11 | 684.92 |
| 2022-03-10 | 679.32 |
| 2022-03-09 | 665.33 |
| 2022-03-08 | 665.89 |
| 2022-03-07 | 655.26 |
| 2022-03-04 | 678.20 |
| 2022-03-03 | 678.20 |
| 2022-03-02 | 675.99 |
| 2022-03-01 | 692.56 |
| 2022-02-28 | 696.43 |
| 2022-02-25 | 719.07 |
| 2022-02-24 | 731.78 |
| 2022-02-23 | 736.75 |
| 2022-02-22 | 722.94 |
| 2022-02-21 | 816.83 |
| 2022-02-18 | 816.83 |
| 2022-02-17 | 820.15 |
| 2022-02-16 | 826.77 |
| 2022-02-15 | 811.31 |
| 2022-02-14 | 827.33 |
| 2022-02-11 | 827.88 |
| 2022-02-10 | 810.76 |
| 2022-02-09 | 808.55 |
| 2022-02-08 | 794.74 |
| 2022-02-07 | 782.59 |
| 2022-02-04 | 779.27 |
| 2022-01-31 | 750.00 |
| 2022-01-28 | 761.05 |
| 2022-01-27 | 768.78 |
| 2022-01-26 | 767.12 |
| 2022-01-25 | 763.26 |
| 2022-01-24 | 762.71 |
| 2022-01-21 | 761.05 |
| 2022-01-20 | 764.91 |
| 2022-01-19 | 754.97 |
| 2022-01-18 | 759.94 |
| 2022-01-17 | 759.39 |
| 2022-01-14 | 768.78 |
| 2022-01-13 | 757.73 |
| 2022-01-12 | 752.76 |
| 2022-01-11 | 752.21 |
| 2022-01-10 | 753.87 |
| 2022-01-07 | 737.30 |
| 2022-01-06 | 722.94 |
| 2022-01-05 | 727.91 |
| 2022-01-04 | 706.37 |
| 2022-01-03 | 696.98 |
| 2021-12-31 | 688.14 |
| 2021-12-30 | 698.09 |
| 2021-12-29 | 700.29 |
| 2021-12-28 | 698.64 |
| 2021-12-24 | 694.22 |
| 2021-12-23 | 689.25 |
| 2021-12-22 | 688.70 |
| 2021-12-21 | 683.73 |
| 2021-12-20 | 696.43 |
| 2021-12-17 | 694.22 |
| 2021-12-16 | 699.74 |
| 2021-12-15 | 703.06 |
| 2021-12-14 | 687.59 |
| 2021-12-13 | 700.29 |
| 2021-12-10 | 702.50 |
| 2021-12-09 | 700.29 |
| 2021-12-08 | 689.25 |
| 2021-12-07 | 693.11 |
| 2021-12-06 | 696.98 |
| 2021-12-03 | 689.25 |
| 2021-12-02 | 680.96 |
| 2021-12-01 | 673.23 |
| 2021-11-30 | 662.19 |
| 2021-11-29 | 678.20 |
| 2021-11-26 | 689.80 |
| 2021-11-25 | 701.95 |
| 2021-11-24 | 704.16 |
| 2021-11-23 | 695.32 |
| 2021-11-22 | 688.70 |
| 2021-11-19 | 690.91 |
| 2021-11-18 | 695.88 |
| 2021-11-17 | 700.85 |
| 2021-11-16 | 704.71 |
| 2021-11-15 | 703.61 |
| 2021-11-12 | 696.43 |
| 2021-11-11 | 708.03 |
| 2021-11-10 | 703.06 |
| 2021-11-09 | 704.71 |
| 2021-11-08 | 719.63 |
| 2021-11-05 | 715.76 |
| 2021-11-04 | 713.55 |
| 2021-11-03 | 715.76 |
| 2021-11-02 | 715.76 |
| 2021-11-01 | 717.42 |
| 2021-10-29 | 717.42 |
| 2021-10-28 | 710.79 |
| 2021-10-27 | 714.10 |
| 2021-10-26 | 709.68 |
| 2021-10-25 | 705.82 |
| 2021-10-22 | 705.27 |
| 2021-10-21 | 701.95 |
| 2021-10-20 | 699.74 |
| 2021-10-19 | 705.27 |
| 2021-10-18 | 713.00 |
| 2021-10-15 | 713.00 |
| 2021-10-12 | 690.52 |
| 2021-10-11 | 687.23 |
| 2021-10-08 | 677.36 |
| 2021-10-07 | 662.01 |
| 2021-10-06 | 649.40 |
| 2021-10-05 | 641.73 |
| 2021-10-04 | 634.06 |
| 2021-09-30 | 632.41 |
| 2021-09-29 | 640.09 |
| 2021-09-28 | 625.28 |
| 2021-09-27 | 630.22 |
| 2021-09-24 | 624.19 |
| 2021-09-23 | 633.51 |
| 2021-09-21 | 631.86 |
| 2021-09-20 | 626.93 |
| 2021-09-17 | 648.86 |
| 2021-09-16 | 651.05 |
| 2021-09-15 | 657.08 |
| 2021-09-14 | 658.18 |
| 2021-09-13 | 665.30 |
| 2021-09-10 | 666.95 |
| 2021-09-09 | 659.27 |
| 2021-09-08 | 662.56 |
| 2021-09-07 | 657.08 |
| 2021-09-06 | 668.04 |
| 2021-09-03 | 668.59 |
| 2021-09-02 | 669.69 |
| 2021-09-01 | 675.17 |
| 2021-08-31 | 663.11 |
| 2021-08-30 | 674.62 |
| 2021-08-27 | 672.43 |
| 2021-08-26 | 674.07 |
| 2021-08-25 | 674.62 |
| 2021-08-24 | 681.75 |
| 2021-08-23 | 689.97 |
| 2021-08-20 | 688.33 |
| 2021-08-19 | 685.59 |
| 2021-08-18 | 698.74 |
| 2021-08-17 | 704.23 |
| 2021-08-16 | 705.32 |
| 2021-08-13 | 708.61 |
| 2021-08-12 | 709.71 |
| 2021-08-11 | 704.27 |
| 2021-08-10 | 701.55 |
| 2021-08-09 | 702.63 |
| 2021-08-06 | 699.37 |
| 2021-08-05 | 705.35 |
| 2021-08-04 | 713.52 |
| 2021-08-03 | 712.43 |
| 2021-08-02 | 716.24 |
| 2021-07-30 | 711.34 |
| 2021-07-29 | 716.24 |
| 2021-07-28 | 724.94 |
| 2021-07-27 | 719.50 |
| 2021-07-26 | 722.22 |
| 2021-07-23 | 715.69 |
| 2021-07-22 | 724.40 |
| 2021-07-21 | 712.43 |
| 2021-07-20 | 713.52 |
| 2021-07-19 | 721.68 |
| 2021-07-16 | 731.47 |
| 2021-07-15 | 737.46 |
| 2021-07-14 | 738.55 |
| 2021-07-13 | 743.99 |
| 2021-07-12 | 733.11 |
| 2021-07-09 | 729.84 |
| 2021-07-08 | 732.02 |
| 2021-07-07 | 743.45 |
| 2021-07-06 | 755.96 |
| 2021-07-05 | 753.79 |
| 2021-07-02 | 747.26 |
| 2021-06-30 | 743.99 |
| 2021-06-29 | 743.45 |
| 2021-06-28 | 746.17 |
| 2021-06-25 | 740.73 |
| 2021-06-24 | 737.46 |
| 2021-06-23 | 737.46 |
| 2021-06-22 | 726.03 |
| 2021-06-21 | 722.77 |
| 2021-06-18 | 750.52 |
| 2021-06-17 | 758.68 |
| 2021-06-16 | 767.39 |
| 2021-06-15 | 763.58 |
| 2021-06-11 | 766.30 |
| 2021-06-10 | 765.21 |
| 2021-06-09 | 775.01 |
| 2021-06-08 | 776.64 |
| 2021-06-07 | 774.46 |
| 2021-06-04 | 766.84 |
| 2021-06-03 | 772.29 |
| 2021-06-02 | 783.17 |
| 2021-06-01 | 784.80 |
| 2021-05-31 | 777.18 |
| 2021-05-28 | 798.95 |
| 2021-05-27 | 773.92 |
| 2021-05-26 | 779.36 |
| 2021-05-25 | 783.71 |
| 2021-05-24 | 775.55 |
| 2021-05-21 | 770.11 |
| 2021-05-20 | 765.21 |
| 2021-05-18 | 773.92 |
| 2021-05-17 | 765.21 |
| 2021-05-14 | 769.57 |
| 2021-05-13 | 761.95 |
| 2021-05-12 | 769.02 |
| 2021-05-11 | 763.04 |
| 2021-05-10 | 784.26 |
| 2021-05-07 | 777.18 |
| 2021-05-06 | 766.37 |
| 2021-05-05 | 750.16 |
| 2021-05-04 | 722.06 |
| 2021-05-03 | 711.25 |
| 2021-04-30 | 724.22 |
| 2021-04-29 | 730.16 |
| 2021-04-28 | 721.52 |
| 2021-04-27 | 717.19 |
| 2021-04-26 | 712.87 |
| 2021-04-23 | 712.33 |
| 2021-04-22 | 716.11 |
| 2021-04-21 | 714.49 |
| 2021-04-20 | 725.84 |
| 2021-04-19 | 723.68 |
| 2021-04-16 | 720.97 |
| 2021-04-15 | 723.14 |
| 2021-04-14 | 724.22 |
| 2021-04-13 | 725.84 |
| 2021-04-12 | 718.27 |
| 2021-04-09 | 730.70 |
| 2021-04-08 | 725.30 |
| 2021-04-07 | 720.43 |
| 2021-04-01 | 714.49 |
| 2021-03-31 | 713.41 |
| 2021-03-30 | 713.41 |
| 2021-03-29 | 713.95 |
| 2021-03-26 | 704.22 |
| 2021-03-25 | 710.71 |
| 2021-03-24 | 699.36 |
| 2021-03-23 | 707.46 |
| 2021-03-22 | 712.87 |
| 2021-03-19 | 717.73 |
| 2021-03-18 | 717.73 |
| 2021-03-17 | 715.57 |
| 2021-03-16 | 721.52 |
| 2021-03-15 | 721.52 |
| 2021-03-12 | 718.27 |
| 2021-03-11 | 723.68 |
| 2021-03-10 | 716.65 |
| 2021-03-09 | 719.89 |
| 2021-03-08 | 705.84 |
| 2021-03-05 | 706.38 |
| 2021-03-04 | 706.38 |
| 2021-03-03 | 695.24 |
| 2021-03-02 | 680.39 |
| 2021-03-01 | 685.16 |
| 2021-02-26 | 695.77 |
| 2021-02-25 | 706.38 |
| 2021-02-24 | 691.00 |
| 2021-02-23 | 709.03 |
| 2021-02-22 | 710.63 |
| 2021-02-19 | 698.96 |
| 2021-02-18 | 697.89 |
| 2021-02-17 | 706.38 |
| 2021-02-16 | 705.85 |
| 2021-02-11 | 675.61 |
| 2021-02-10 | 670.84 |
| 2021-02-09 | 649.62 |
| 2021-02-08 | 642.72 |
| 2021-02-05 | 644.31 |
| 2021-02-04 | 642.19 |
| 2021-02-03 | 641.66 |
| 2021-02-02 | 645.37 |
| 2021-02-01 | 644.31 |
| 2021-01-29 | 644.31 |
| 2021-01-28 | 662.88 |
| 2021-01-27 | 654.39 |
| 2021-01-26 | 652.27 |
| 2021-01-25 | 658.11 |
| 2021-01-22 | 663.41 |
| 2021-01-21 | 677.20 |
| 2021-01-20 | 663.94 |
| 2021-01-19 | 674.55 |
| 2021-01-18 | 662.88 |
| 2021-01-15 | 672.96 |
| 2021-01-14 | 674.55 |
| 2021-01-13 | 672.43 |
| 2021-01-12 | 676.67 |
| 2021-01-11 | 674.02 |
| 2021-01-08 | 682.51 |
| 2021-01-07 | 668.19 |
| 2021-01-06 | 633.70 |
| 2021-01-05 | 633.17 |
| 2021-01-04 | 626.81 |
| 2020-12-31 | 609.30 |
| 2020-12-30 | 614.07 |
| 2020-12-29 | 607.71 |
| 2020-12-28 | 607.18 |
| 2020-12-24 | 602.40 |
| 2020-12-23 | 598.16 |
| 2020-12-22 | 598.69 |
| 2020-12-21 | 603.99 |
| 2020-12-18 | 613.54 |
| 2020-12-17 | 625.21 |
| 2020-12-16 | 628.40 |
| 2020-12-15 | 628.93 |
| 2020-12-14 | 626.27 |
| 2020-12-11 | 629.99 |
| 2020-12-10 | 625.74 |
| 2020-12-09 | 627.87 |
| 2020-12-08 | 624.15 |
| 2020-12-07 | 627.34 |
| 2020-12-04 | 623.09 |
| 2020-12-03 | 625.74 |
| 2020-12-02 | 618.85 |
| 2020-12-01 | 607.18 |
| 2020-11-30 | 616.73 |
| 2020-11-27 | 629.99 |
| 2020-11-26 | 626.27 |
| 2020-11-25 | 626.81 |
| 2020-11-24 | 604.52 |
| 2020-11-23 | 597.63 |
| 2020-11-20 | 598.69 |
| 2020-11-19 | 603.46 |
| 2020-11-18 | 590.73 |
| 2020-11-17 | 587.02 |
| 2020-11-16 | 590.20 |
| 2020-11-13 | 585.96 |
| 2020-11-12 | 594.97 |
| 2020-11-11 | 616.19 |
| 2020-11-10 | 599.22 |
| 2020-11-09 | 570.57 |
| 2020-11-06 | 566.33 |
| 2020-11-05 | 561.55 |
| 2020-11-04 | 556.78 |
| 2020-11-03 | 567.92 |
| 2020-11-02 | 549.35 |
| 2020-10-30 | 532.37 |
| 2020-10-29 | 540.33 |
| 2020-10-28 | 549.35 |
| 2020-10-27 | 556.78 |
| 2020-10-23 | 545.64 |
| 2020-10-22 | 511.68 |
| 2020-10-21 | 509.03 |
| 2020-10-20 | 504.79 |
| 2020-10-19 | 504.79 |
| 2020-10-16 | 503.20 |
| 2020-10-15 | 503.73 |
| 2020-10-14 | 513.81 |
| 2020-10-12 | 519.60 |
| 2020-10-09 | 518.02 |
| 2020-10-08 | 510.64 |
| 2020-10-07 | 520.13 |
| 2020-10-06 | 512.22 |
| 2020-10-05 | 505.90 |
| 2020-09-30 | 501.16 |
| 2020-09-29 | 494.84 |
| 2020-09-28 | 514.33 |
| 2020-09-25 | 491.15 |
| 2020-09-24 | 485.35 |
| 2020-09-23 | 500.63 |
| 2020-09-22 | 509.59 |
| 2020-09-21 | 517.49 |
| 2020-09-18 | 529.08 |
| 2020-09-17 | 530.67 |
| 2020-09-16 | 536.46 |
| 2020-09-15 | 542.26 |
| 2020-09-14 | 536.46 |
| 2020-09-11 | 539.10 |
| 2020-09-10 | 534.88 |
| 2020-09-09 | 541.73 |
| 2020-09-08 | 543.84 |
| 2020-09-07 | 534.88 |
| 2020-09-04 | 527.50 |
| 2020-09-03 | 533.30 |
| 2020-09-02 | 531.72 |
| 2020-09-01 | 537.51 |
| 2020-08-31 | 542.26 |
| 2020-08-28 | 550.69 |
| 2020-08-27 | 532.25 |
| 2020-08-26 | 538.57 |
| 2020-08-25 | 545.94 |
| 2020-08-24 | 546.47 |
| 2020-08-21 | 536.99 |
| 2020-08-20 | 540.15 |
| 2020-08-19 | 547.00 |
| 2020-08-18 | 547.53 |
| 2020-08-17 | 552.79 |
| 2020-08-14 | 558.06 |
| 2020-08-13 | 552.79 |
| 2020-08-12 | 560.65 |
| 2020-08-11 | 528.19 |
| 2020-08-10 | 517.20 |
| 2020-08-07 | 517.20 |
| 2020-08-06 | 525.05 |
| 2020-08-05 | 522.95 |
| 2020-08-04 | 522.95 |
| 2020-08-03 | 519.81 |
| 2020-07-31 | 538.14 |
| 2020-07-30 | 548.61 |
| 2020-07-29 | 548.61 |
| 2020-07-28 | 546.51 |
| 2020-07-27 | 541.28 |
| 2020-07-24 | 550.70 |
| 2020-07-23 | 565.36 |
| 2020-07-22 | 567.45 |
| 2020-07-21 | 577.92 |
| 2020-07-20 | 572.69 |
| 2020-07-17 | 577.92 |
| 2020-07-16 | 581.59 |
| 2020-07-15 | 577.40 |
| 2020-07-14 | 575.83 |
| 2020-07-13 | 575.30 |
| 2020-07-10 | 576.35 |
| 2020-07-09 | 586.30 |
| 2020-07-08 | 595.20 |
| 2020-07-07 | 601.48 |
| 2020-07-06 | 612.47 |
| 2020-07-03 | 596.77 |
| 2020-07-02 | 596.77 |
| 2020-06-30 | 581.06 |
| 2020-06-29 | 580.54 |
| 2020-06-26 | 594.15 |
| 2020-06-24 | 603.57 |
| 2020-06-23 | 605.14 |
| 2020-06-22 | 600.96 |
| 2020-06-19 | 608.28 |
| 2020-06-18 | 597.81 |
| 2020-06-17 | 597.81 |
| 2020-06-16 | 585.25 |
| 2020-06-15 | 576.87 |
| 2020-06-12 | 577.92 |
| 2020-06-11 | 589.44 |
| 2020-06-10 | 617.71 |
| 2020-06-09 | 625.04 |
| 2020-06-08 | 629.75 |
| 2020-06-05 | 605.67 |
| 2020-06-04 | 550.70 |
| 2020-06-03 | 551.75 |
| 2020-06-02 | 543.37 |
| 2020-06-01 | 538.66 |
| 2020-05-29 | 517.20 |
| 2020-05-28 | 536.04 |
| 2020-05-27 | 539.71 |
| 2020-05-26 | 547.04 |
| 2020-05-25 | 524.53 |
| 2020-05-22 | 549.13 |
| 2020-05-21 | 598.34 |
| 2020-05-20 | 605.67 |
| 2020-05-19 | 602.53 |
| 2020-05-18 | 589.44 |
| 2020-05-15 | 587.87 |
| 2020-05-14 | 586.30 |
| 2020-05-13 | 599.91 |
| 2020-05-12 | 605.14 |
| 2020-05-11 | 613.97 |
| 2020-05-08 | 602.03 |
| 2020-05-07 | 595.80 |
| 2020-05-06 | 597.35 |
| 2020-05-05 | 591.64 |
| 2020-05-04 | 585.93 |
| 2020-04-29 | 608.78 |
| 2020-04-28 | 604.62 |
| 2020-04-27 | 595.80 |
| 2020-04-24 | 587.49 |
| 2020-04-23 | 597.87 |
| 2020-04-22 | 594.24 |
| 2020-04-21 | 595.80 |
| 2020-04-20 | 612.41 |
| 2020-04-17 | 611.37 |
| 2020-04-16 | 605.14 |
| 2020-04-15 | 611.89 |
| 2020-04-14 | 620.72 |
| 2020-04-09 | 616.05 |
| 2020-04-08 | 611.37 |
| 2020-04-07 | 613.45 |
| 2020-04-06 | 620.72 |
| 2020-04-03 | 596.84 |
| 2020-04-02 | 580.22 |
| 2020-04-01 | 561.01 |
| 2020-03-31 | 588.01 |
| 2020-03-30 | 580.22 |
| 2020-03-27 | 591.12 |
| 2020-03-26 | 585.93 |
| 2020-03-25 | 598.39 |
| 2020-03-24 | 576.58 |
| 2020-03-23 | 549.58 |
| 2020-03-20 | 593.20 |
| 2020-03-19 | 571.91 |
| 2020-03-18 | 590.08 |
| 2020-03-17 | 592.16 |
| 2020-03-16 | 587.49 |
| 2020-03-13 | 623.84 |
| 2020-03-12 | 626.43 |
| 2020-03-11 | 642.01 |
| 2020-03-10 | 643.57 |
| 2020-03-09 | 632.66 |
| 2020-03-06 | 663.82 |
| 2020-03-05 | 683.03 |
| 2020-03-04 | 674.72 |
| 2020-03-03 | 706.92 |
| 2020-03-02 | 719.90 |
| 2020-02-28 | 722.94 |
| 2020-02-27 | 727.49 |
| 2020-02-26 | 718.38 |
| 2020-02-25 | 717.87 |
| 2020-02-24 | 717.87 |
| 2020-02-21 | 726.48 |
| 2020-02-20 | 732.56 |
| 2020-02-19 | 729.01 |
| 2020-02-18 | 730.03 |
| 2020-02-17 | 733.06 |
| 2020-02-14 | 730.03 |
| 2020-02-13 | 723.95 |
| 2020-02-12 | 724.96 |
| 2020-02-11 | 719.90 |
| 2020-02-10 | 719.39 |
| 2020-02-07 | 724.96 |
| 2020-02-06 | 715.34 |
| 2020-02-05 | 695.08 |
| 2020-02-04 | 698.12 |
| 2020-02-03 | 696.10 |
| 2020-01-31 | 701.16 |
| 2020-01-30 | 702.17 |
| 2020-01-29 | 715.34 |
| 2020-01-24 | 738.13 |
| 2020-01-23 | 741.17 |
| 2020-01-22 | 749.78 |
| 2020-01-21 | 744.21 |
| 2020-01-20 | 763.96 |
| 2020-01-17 | 778.64 |
| 2020-01-16 | 760.92 |
| 2020-01-15 | 752.82 |
| 2020-01-14 | 747.24 |
| 2020-01-13 | 743.19 |
| 2020-01-10 | 735.60 |
| 2020-01-09 | 725.47 |
| 2020-01-08 | 712.81 |
| 2020-01-07 | 715.34 |
| 2020-01-06 | 711.79 |
| 2020-01-03 | 718.38 |
| 2020-01-02 | 721.42 |
| 2019-12-31 | 715.34 |
| 2019-12-30 | 725.97 |
| 2019-12-27 | 722.43 |
| 2019-12-24 | 721.42 |
| 2019-12-23 | 720.40 |
| 2019-12-20 | 714.33 |
| 2019-12-19 | 714.33 |
| 2019-12-18 | 721.92 |
| 2019-12-17 | 726.99 |
| 2019-12-16 | 717.87 |
| 2019-12-13 | 725.47 |
| 2019-12-12 | 703.69 |
| 2019-12-11 | 695.59 |
| 2019-12-10 | 699.64 |
| 2019-12-09 | 702.17 |
| 2019-12-06 | 707.74 |
| 2019-12-05 | 700.65 |
| 2019-12-04 | 693.06 |
| 2019-12-03 | 707.74 |
| 2019-12-02 | 709.77 |
| 2019-11-29 | 708.25 |
| 2019-11-28 | 717.37 |
| 2019-11-27 | 719.39 |
| 2019-11-26 | 720.91 |
| 2019-11-25 | 724.96 |
| 2019-11-22 | 714.33 |
| 2019-11-21 | 712.81 |
| 2019-11-20 | 725.47 |
| 2019-11-19 | 729.52 |
| 2019-11-18 | 714.33 |
| 2019-11-15 | 706.73 |
| 2019-11-14 | 709.26 |
| 2019-11-13 | 722.94 |
| 2019-11-12 | 740.15 |
| 2019-11-11 | 736.61 |
| 2019-11-08 | 760.92 |
| 2019-11-07 | 766.49 |
| 2019-11-06 | 749.78 |
| 2019-11-05 | 747.75 |
| 2019-11-04 | 749.78 |
| 2019-11-01 | 736.10 |
| 2019-10-31 | 729.52 |
| 2019-10-30 | 724.46 |
| 2019-10-29 | 731.55 |
| 2019-10-28 | 740.66 |
| 2019-10-25 | 746.74 |
| 2019-10-24 | 748.76 |
| 2019-10-23 | 738.13 |
| 2019-10-22 | 736.61 |
| 2019-10-21 | 730.53 |
| 2019-10-18 | 726.99 |
| 2019-10-17 | 737.62 |
| 2019-10-16 | 722.43 |
| 2019-10-15 | 719.39 |
| 2019-10-14 | 724.96 |
| 2019-10-11 | 720.94 |
| 2019-10-10 | 693.33 |
| 2019-10-09 | 702.37 |
| 2019-10-08 | 729.48 |
| 2019-10-04 | 726.47 |
| 2019-10-03 | 743.04 |
| 2019-10-02 | 740.03 |
| 2019-09-30 | 748.56 |
| 2019-09-27 | 751.07 |
| 2019-09-26 | 744.54 |
| 2019-09-25 | 750.07 |
| 2019-09-24 | 761.62 |
| 2019-09-23 | 757.60 |
| 2019-09-20 | 763.12 |
| 2019-09-19 | 763.62 |
| 2019-09-18 | 785.21 |
| 2019-09-17 | 782.70 |
| 2019-09-16 | 790.74 |
| 2019-09-13 | 798.77 |
| 2019-09-12 | 790.74 |
| 2019-09-11 | 798.77 |
| 2019-09-10 | 759.61 |
| 2019-09-09 | 753.58 |
| 2019-09-06 | 746.55 |
| 2019-09-05 | 743.54 |
| 2019-09-04 | 762.12 |
| 2019-09-03 | 706.89 |
| 2019-09-02 | 707.39 |
| 2019-08-30 | 721.45 |
| 2019-08-29 | 738.02 |
| 2019-08-28 | 731.49 |
| 2019-08-27 | 738.02 |
| 2019-08-26 | 732.49 |
| 2019-08-23 | 741.03 |
| 2019-08-22 | 747.56 |
| 2019-08-21 | 760.11 |
| 2019-08-20 | 761.62 |
| 2019-08-19 | 774.67 |
| 2019-08-16 | 740.03 |
| 2019-08-15 | 743.54 |
| 2019-08-14 | 723.12 |
| 2019-08-13 | 727.11 |
| 2019-08-12 | 749.02 |
| 2019-08-09 | 758.98 |
| 2019-08-08 | 763.46 |
| 2019-08-07 | 761.47 |
| 2019-08-06 | 762.96 |
| 2019-08-05 | 770.93 |
| 2019-08-02 | 803.79 |
| 2019-08-01 | 820.23 |
| 2019-07-31 | 830.68 |
| 2019-07-30 | 847.11 |
| 2019-07-29 | 855.58 |
| 2019-07-26 | 873.51 |
| 2019-07-25 | 875.00 |
| 2019-07-24 | 871.02 |
| 2019-07-23 | 868.53 |
| 2019-07-22 | 866.54 |
| 2019-07-19 | 879.48 |
| 2019-07-18 | 872.51 |
| 2019-07-17 | 874.00 |
| 2019-07-16 | 871.51 |
| 2019-07-15 | 869.52 |
| 2019-07-12 | 871.51 |
| 2019-07-11 | 869.52 |
| 2019-07-10 | 867.53 |
| 2019-07-09 | 864.05 |
| 2019-07-08 | 864.05 |
| 2019-07-05 | 871.02 |
| 2019-07-04 | 870.52 |
| 2019-07-03 | 871.02 |
| 2019-07-02 | 874.50 |
| 2019-06-28 | 868.53 |
| 2019-06-27 | 881.97 |
| 2019-06-26 | 864.05 |
| 2019-06-25 | 861.06 |
| 2019-06-24 | 873.01 |
| 2019-06-21 | 876.00 |
| 2019-06-20 | 898.90 |
| 2019-06-19 | 895.42 |
| 2019-06-18 | 870.52 |
| 2019-06-17 | 868.53 |
| 2019-06-14 | 867.03 |
| 2019-06-13 | 876.00 |
| 2019-06-12 | 882.97 |
| 2019-06-11 | 902.89 |
| 2019-06-10 | 889.44 |
| 2019-06-06 | 871.51 |
| 2019-06-05 | 865.54 |
| 2019-06-04 | 871.51 |
| 2019-06-03 | 873.01 |
| 2019-05-31 | 878.49 |
| 2019-05-30 | 891.93 |
| 2019-05-29 | 894.42 |
| 2019-05-28 | 896.91 |
| 2019-05-27 | 898.90 |
| 2019-05-24 | 906.87 |
| 2019-05-23 | 899.90 |
| 2019-05-22 | 904.88 |
| 2019-05-21 | 904.88 |
| 2019-05-20 | 907.87 |
| 2019-05-17 | 897.91 |
| 2019-05-16 | 915.83 |
| 2019-05-15 | 910.89 |
| 2019-05-14 | 908.91 |
| 2019-05-10 | 903.96 |
| 2019-05-09 | 899.02 |
| 2019-05-08 | 921.77 |
| 2019-05-07 | 918.80 |
| 2019-05-06 | 918.80 |
| 2019-05-03 | 951.44 |
| 2019-05-02 | 910.89 |
| 2019-04-30 | 918.80 |
| 2019-04-29 | 914.84 |
| 2019-04-26 | 917.81 |
| 2019-04-25 | 909.90 |
| 2019-04-24 | 916.82 |
| 2019-04-23 | 920.78 |
| 2019-04-18 | 911.88 |
| 2019-04-17 | 902.97 |
| 2019-04-16 | 909.90 |
| 2019-04-15 | 892.09 |
| 2019-04-12 | 883.19 |
| 2019-04-11 | 879.73 |
| 2019-04-10 | 879.24 |
| 2019-04-09 | 878.25 |
| 2019-04-08 | 867.86 |
| 2019-04-04 | 881.21 |
| 2019-04-03 | 872.81 |
| 2019-04-02 | 872.31 |
| 2019-04-01 | 867.86 |
| 2019-03-29 | 857.97 |
| 2019-03-28 | 848.08 |
| 2019-03-27 | 843.13 |
| 2019-03-26 | 846.59 |
| 2019-03-25 | 837.69 |
| 2019-03-22 | 847.58 |
| 2019-03-21 | 845.11 |
| 2019-03-20 | 841.65 |
| 2019-03-19 | 849.56 |
| 2019-03-18 | 848.57 |
| 2019-03-15 | 842.14 |
| 2019-03-14 | 841.65 |
| 2019-03-13 | 832.75 |
| 2019-03-12 | 836.70 |
| 2019-03-11 | 833.74 |
| 2019-03-08 | 832.25 |
| 2019-03-07 | 839.67 |
| 2019-03-06 | 844.62 |
| 2019-03-05 | 840.66 |
| 2019-03-04 | 849.56 |
| 2019-03-01 | 846.10 |
| 2019-02-28 | 844.16 |
| 2019-02-27 | 845.61 |
| 2019-02-26 | 833.96 |
| 2019-02-25 | 828.62 |
| 2019-02-22 | 828.14 |
| 2019-02-21 | 821.34 |
| 2019-02-20 | 814.55 |
| 2019-02-19 | 803.87 |
| 2019-02-18 | 800.95 |
| 2019-02-15 | 786.88 |
| 2019-02-14 | 800.47 |
| 2019-02-13 | 798.53 |
| 2019-02-12 | 781.54 |
| 2019-02-11 | 776.68 |
| 2019-02-08 | 770.37 |
| 2019-02-04 | 766.97 |
| 2019-02-01 | 768.92 |
| 2019-01-31 | 771.83 |
| 2019-01-30 | 771.34 |
| 2019-01-29 | 766.97 |
| 2019-01-28 | 766.97 |
| 2019-01-25 | 771.83 |
| 2019-01-24 | 763.09 |
| 2019-01-23 | 759.21 |
| 2019-01-22 | 757.27 |
| 2019-01-21 | 748.53 |
| 2019-01-18 | 746.10 |
| 2019-01-17 | 749.98 |
| 2019-01-16 | 751.93 |
| 2019-01-15 | 749.50 |
| 2019-01-14 | 738.33 |
| 2019-01-11 | 749.50 |
| 2019-01-10 | 742.70 |
| 2019-01-09 | 747.56 |
| 2019-01-08 | 728.14 |
| 2019-01-07 | 718.92 |
| 2019-01-04 | 714.55 |
| 2019-01-03 | 716.00 |
| 2019-01-02 | 739.79 |
| 2018-12-31 | 753.38 |
| 2018-12-28 | 746.10 |
| 2018-12-27 | 745.13 |
| 2018-12-24 | 747.56 |
| 2018-12-21 | 748.53 |
| 2018-12-20 | 745.62 |
| 2018-12-19 | 754.35 |
| 2018-12-18 | 759.21 |
| 2018-12-17 | 763.09 |
| 2018-12-14 | 765.03 |
| 2018-12-13 | 770.86 |
| 2018-12-12 | 760.66 |
| 2018-12-11 | 755.81 |
| 2018-12-10 | 759.21 |
| 2018-12-07 | 778.63 |
| 2018-12-06 | 774.26 |
| 2018-12-05 | 789.30 |
| 2018-12-04 | 808.72 |
| 2018-12-03 | 792.22 |
| 2018-11-30 | 776.68 |
| 2018-11-29 | 774.26 |
| 2018-11-28 | 782.51 |
| 2018-11-27 | 773.77 |
| 2018-11-26 | 776.20 |
| 2018-11-23 | 762.12 |
| 2018-11-22 | 763.09 |
| 2018-11-21 | 760.18 |
| 2018-11-20 | 755.32 |
| 2018-11-19 | 771.34 |
| 2018-11-16 | 777.65 |
| 2018-11-15 | 769.40 |
| 2018-11-14 | 766.97 |
| 2018-11-13 | 771.34 |
| 2018-11-12 | 766.00 |
| 2018-11-09 | 763.58 |
| 2018-11-08 | 789.30 |
| 2018-11-07 | 788.82 |
| 2018-11-06 | 799.98 |
| 2018-11-05 | 805.81 |
| 2018-11-02 | 833.48 |
| 2018-11-01 | 799.01 |
| 2018-10-31 | 791.25 |
| 2018-10-30 | 783.96 |
| 2018-10-29 | 821.34 |
| 2018-10-26 | 820.37 |
| 2018-10-25 | 845.13 |
| 2018-10-24 | 864.06 |
| 2018-10-23 | 855.81 |
| 2018-10-22 | 887.36 |
| 2018-10-19 | 875.71 |
| 2018-10-18 | 880.57 |
| 2018-10-16 | 885.42 |
| 2018-10-15 | 886.39 |
| 2018-10-12 | 886.88 |
| 2018-10-11 | 886.88 |
| 2018-10-10 | 914.85 |
| 2018-10-09 | 913.89 |
| 2018-10-08 | 913.89 |
| 2018-10-05 | 910.99 |
| 2018-10-04 | 902.31 |
| 2018-10-03 | 912.92 |
| 2018-10-02 | 909.06 |
| 2018-09-28 | 925.46 |
| 2018-09-27 | 929.32 |
| 2018-09-26 | 908.10 |
| 2018-09-24 | 896.52 |
| 2018-09-21 | 912.92 |
| 2018-09-20 | 899.42 |
| 2018-09-19 | 897.49 |
| 2018-09-18 | 903.28 |
| 2018-09-17 | 898.45 |
| 2018-09-14 | 904.24 |
| 2018-09-13 | 901.35 |
| 2018-09-12 | 888.80 |
| 2018-09-11 | 872.41 |
| 2018-09-10 | 870.48 |
| 2018-09-07 | 880.12 |
| 2018-09-06 | 880.12 |
| 2018-09-05 | 888.80 |
| 2018-09-04 | 916.78 |
| 2018-09-03 | 914.85 |
| 2018-08-31 | 926.43 |
| 2018-08-30 | 922.57 |
| 2018-08-29 | 927.39 |
| 2018-08-28 | 911.96 |
| 2018-08-27 | 907.13 |
| 2018-08-24 | 891.70 |
| 2018-08-23 | 892.66 |
| 2018-08-22 | 904.24 |
| 2018-08-21 | 903.28 |
| 2018-08-20 | 907.13 |
| 2018-08-17 | 899.42 |
| 2018-08-16 | 891.22 |
| 2018-08-15 | 896.97 |
| 2018-08-14 | 905.60 |
| 2018-08-13 | 896.01 |
| 2018-08-10 | 901.76 |
| 2018-08-09 | 938.19 |
| 2018-08-08 | 935.31 |
| 2018-08-07 | 916.14 |
| 2018-08-06 | 885.46 |
| 2018-08-03 | 870.13 |
| 2018-08-02 | 877.80 |
| 2018-08-01 | 894.09 |
| 2018-07-31 | 923.81 |
| 2018-07-30 | 919.02 |
| 2018-07-27 | 907.51 |
| 2018-07-26 | 895.05 |
| 2018-07-25 | 888.34 |
| 2018-07-24 | 873.96 |
| 2018-07-23 | 863.42 |
| 2018-07-20 | 850.95 |
| 2018-07-19 | 850.00 |
| 2018-07-18 | 855.27 |
| 2018-07-17 | 864.38 |
| 2018-07-16 | 863.42 |
| 2018-07-13 | 863.42 |
| 2018-07-12 | 853.83 |
| 2018-07-11 | 852.39 |
| 2018-07-10 | 854.79 |
| 2018-07-09 | 845.20 |
| 2018-07-06 | 834.66 |
| 2018-07-05 | 837.05 |
| 2018-07-04 | 837.05 |
| 2018-07-03 | 841.37 |
| 2018-06-29 | 840.41 |
| 2018-06-28 | 841.85 |
| 2018-06-27 | 841.37 |
| 2018-06-26 | 841.37 |
| 2018-06-25 | 832.26 |
| 2018-06-22 | 833.22 |
| 2018-06-21 | 828.43 |
| 2018-06-20 | 831.78 |
| 2018-06-19 | 834.66 |
| 2018-06-15 | 850.48 |
| 2018-06-14 | 848.56 |
| 2018-06-13 | 854.31 |
| 2018-06-12 | 868.21 |
| 2018-06-11 | 872.04 |
| 2018-06-08 | 859.58 |
| 2018-06-07 | 866.29 |
| 2018-06-06 | 847.60 |
| 2018-06-05 | 842.81 |
| 2018-06-04 | 838.01 |
| 2018-06-01 | 826.51 |
| 2018-05-31 | 840.89 |
| 2018-05-30 | 829.39 |
| 2018-05-29 | 834.18 |
| 2018-05-28 | 838.97 |
| 2018-05-25 | 837.05 |
| 2018-05-24 | 838.97 |
| 2018-05-23 | 843.29 |
| 2018-05-21 | 857.19 |
| 2018-05-18 | 845.20 |
| 2018-05-17 | 838.97 |
| 2018-05-16 | 842.81 |
| 2018-05-15 | 856.14 |
| 2018-05-14 | 867.57 |
| 2018-05-11 | 859.95 |
| 2018-05-10 | 854.23 |
| 2018-05-09 | 835.66 |
| 2018-05-08 | 840.43 |
| 2018-05-07 | 834.71 |
| 2018-05-04 | 835.66 |
| 2018-05-03 | 856.14 |
| 2018-05-02 | 862.81 |
| 2018-04-30 | 850.42 |
| 2018-04-27 | 831.38 |
| 2018-04-26 | 823.28 |
| 2018-04-25 | 816.62 |
| 2018-04-24 | 817.57 |
| 2018-04-23 | 815.19 |
| 2018-04-20 | 825.19 |
| 2018-04-19 | 824.24 |
| 2018-04-18 | 819.95 |
| 2018-04-17 | 815.66 |
| 2018-04-16 | 800.90 |
| 2018-04-13 | 803.76 |
| 2018-04-12 | 799.48 |
| 2018-04-11 | 798.52 |
| 2018-04-10 | 788.52 |
| 2018-04-09 | 785.67 |
| 2018-04-06 | 776.14 |
| 2018-04-04 | 752.33 |
| 2018-04-03 | 761.86 |
| 2018-03-29 | 764.72 |
| 2018-03-28 | 771.86 |
| 2018-03-27 | 784.71 |
| 2018-03-26 | 773.29 |
| 2018-03-23 | 779.00 |
| 2018-03-22 | 793.29 |
| 2018-03-21 | 791.38 |
| 2018-03-20 | 792.33 |
| 2018-03-19 | 790.90 |
| 2018-03-16 | 790.43 |
| 2018-03-15 | 799.95 |
| 2018-03-14 | 797.57 |
| 2018-03-13 | 810.43 |
| 2018-03-12 | 802.81 |
| 2018-03-09 | 781.86 |
| 2018-03-08 | 782.33 |
| 2018-03-07 | 775.67 |
| 2018-03-06 | 776.62 |
| 2018-03-05 | 780.90 |
| 2018-03-02 | 813.28 |
| 2018-03-01 | 820.78 |
| 2018-02-28 | 811.41 |
| 2018-02-27 | 813.28 |
| 2018-02-26 | 817.03 |
| 2018-02-23 | 819.84 |
| 2018-02-22 | 813.28 |
| 2018-02-21 | 802.04 |
| 2018-02-20 | 786.57 |
| 2018-02-15 | 801.10 |
| 2018-02-14 | 797.35 |
| 2018-02-13 | 732.69 |
| 2018-02-12 | 726.59 |
| 2018-02-09 | 729.41 |
| 2018-02-08 | 742.06 |
| 2018-02-07 | 720.03 |
| 2018-02-06 | 729.87 |
| 2018-02-05 | 755.18 |
| 2018-02-02 | 762.68 |
| 2018-02-01 | 768.77 |
| 2018-01-31 | 772.52 |
| 2018-01-30 | 779.08 |
| 2018-01-29 | 777.20 |
| 2018-01-26 | 771.58 |
| 2018-01-25 | 773.92 |
| 2018-01-24 | 775.80 |
| 2018-01-23 | 780.95 |
| 2018-01-22 | 785.17 |
| 2018-01-19 | 787.98 |
| 2018-01-18 | 795.01 |
| 2018-01-17 | 794.07 |
| 2018-01-16 | 787.51 |
| 2018-01-15 | 793.13 |
| 2018-01-12 | 786.57 |
| 2018-01-11 | 792.67 |
| 2018-01-10 | 800.16 |
| 2018-01-09 | 798.76 |
| 2018-01-08 | 800.16 |
| 2018-01-05 | 809.07 |
| 2018-01-04 | 807.19 |
| 2018-01-03 | 809.54 |
| 2018-01-02 | 811.41 |
| 2017-12-29 | 809.07 |
| 2017-12-28 | 810.00 |
| 2017-12-27 | 802.04 |
| 2017-12-22 | 798.76 |
| 2017-12-21 | 794.07 |
| 2017-12-20 | 795.01 |
| 2017-12-19 | 784.23 |
| 2017-12-18 | 779.08 |
| 2017-12-15 | 770.17 |
| 2017-12-14 | 782.36 |
| 2017-12-13 | 792.20 |
| 2017-12-12 | 770.17 |
| 2017-12-11 | 779.55 |
| 2017-12-08 | 771.11 |
| 2017-12-07 | 781.42 |
| 2017-12-06 | 780.01 |
| 2017-12-05 | 781.42 |
| 2017-12-04 | 791.73 |
| 2017-12-01 | 802.97 |
| 2017-11-30 | 804.38 |
| 2017-11-29 | 789.85 |
| 2017-11-28 | 769.71 |
| 2017-11-27 | 773.92 |
| 2017-11-24 | 770.64 |
| 2017-11-23 | 772.05 |
| 2017-11-22 | 768.77 |
| 2017-11-21 | 764.55 |
| 2017-11-20 | 765.96 |
| 2017-11-17 | 770.64 |
| 2017-11-16 | 770.17 |
| 2017-11-15 | 776.73 |
| 2017-11-14 | 777.20 |
| 2017-11-13 | 765.49 |
| 2017-11-10 | 770.17 |
| 2017-11-09 | 771.58 |
| 2017-11-08 | 771.11 |
| 2017-11-07 | 771.58 |
| 2017-11-06 | 756.12 |
| 2017-11-03 | 762.21 |
| 2017-11-02 | 763.61 |
| 2017-11-01 | 769.71 |
| 2017-10-31 | 765.49 |
| 2017-10-30 | 769.71 |
| 2017-10-27 | 774.86 |
| 2017-10-26 | 780.48 |
| 2017-10-25 | 777.20 |
| 2017-10-24 | 771.11 |
| 2017-10-23 | 781.89 |
| 2017-10-20 | 791.26 |
| 2017-10-19 | 790.32 |
| 2017-10-18 | 795.48 |
| 2017-10-17 | 795.95 |
| 2017-10-16 | 795.48 |
| 2017-10-13 | 789.42 |
| 2017-10-12 | 795.01 |
| 2017-10-11 | 786.63 |
| 2017-10-10 | 788.03 |
| 2017-10-09 | 782.44 |
| 2017-10-06 | 791.75 |
| 2017-10-04 | 791.75 |
| 2017-10-03 | 789.89 |
| 2017-09-29 | 786.63 |
| 2017-09-28 | 780.58 |
| 2017-09-27 | 768.93 |
| 2017-09-26 | 760.09 |
| 2017-09-25 | 756.36 |
| 2017-09-22 | 752.17 |
| 2017-09-21 | 755.90 |
| 2017-09-20 | 749.84 |
| 2017-09-19 | 745.19 |
| 2017-09-18 | 741.93 |
| 2017-09-15 | 739.60 |
| 2017-09-14 | 743.32 |
| 2017-09-13 | 752.17 |
| 2017-09-12 | 754.50 |
| 2017-09-11 | 747.98 |
| 2017-09-08 | 741.46 |
| 2017-09-07 | 736.34 |
| 2017-09-06 | 742.86 |
| 2017-09-05 | 737.27 |
| 2017-09-04 | 734.01 |
| 2017-09-01 | 738.20 |
| 2017-08-31 | 738.20 |
| 2017-08-30 | 735.41 |
| 2017-08-29 | 719.57 |
| 2017-08-28 | 713.52 |
| 2017-08-25 | 716.31 |
| 2017-08-24 | 711.66 |
| 2017-08-22 | 713.52 |
| 2017-08-21 | 715.85 |
| 2017-08-18 | 714.92 |
| 2017-08-17 | 729.35 |
| 2017-08-16 | 732.15 |
| 2017-08-15 | 724.70 |
| 2017-08-14 | 733.08 |
| 2017-08-11 | 715.85 |
| 2017-08-10 | 715.38 |
| 2017-08-09 | 706.60 |
| 2017-08-08 | 706.60 |
| 2017-08-07 | 706.13 |
| 2017-08-04 | 710.76 |
| 2017-08-03 | 714.46 |
| 2017-08-02 | 714.92 |
| 2017-08-01 | 692.72 |
| 2017-07-31 | 686.25 |
| 2017-07-28 | 676.53 |
| 2017-07-27 | 671.91 |
| 2017-07-26 | 671.45 |
| 2017-07-25 | 666.36 |
| 2017-07-24 | 660.81 |
| 2017-07-21 | 660.81 |
| 2017-07-20 | 662.66 |
| 2017-07-19 | 658.50 |
| 2017-07-18 | 660.35 |
| 2017-07-17 | 663.12 |
| 2017-07-14 | 664.05 |
| 2017-07-13 | 664.97 |
| 2017-07-12 | 659.42 |
| 2017-07-11 | 658.50 |
| 2017-07-10 | 654.80 |
| 2017-07-07 | 646.93 |
| 2017-07-06 | 650.17 |
| 2017-07-05 | 645.55 |
| 2017-07-04 | 643.23 |
| 2017-07-03 | 655.26 |
| 2017-06-30 | 655.26 |
| 2017-06-29 | 664.97 |
| 2017-06-28 | 644.16 |
| 2017-06-27 | 643.23 |
| 2017-06-26 | 645.08 |
| 2017-06-23 | 642.31 |
| 2017-06-22 | 641.85 |
| 2017-06-21 | 645.08 |
| 2017-06-20 | 646.47 |
| 2017-06-19 | 652.02 |
| 2017-06-16 | 646.47 |
| 2017-06-15 | 651.10 |
| 2017-06-14 | 651.56 |
| 2017-06-13 | 656.65 |
| 2017-06-12 | 651.56 |
| 2017-06-09 | 658.03 |
| 2017-06-08 | 652.95 |
| 2017-06-07 | 652.48 |
| 2017-06-06 | 663.12 |
| 2017-06-05 | 658.03 |
| 2017-06-02 | 663.12 |
| 2017-06-01 | 663.12 |
| 2017-05-31 | 660.81 |
| 2017-05-29 | 657.11 |
| 2017-05-26 | 658.50 |
| 2017-05-25 | 654.33 |
| 2017-05-24 | 654.33 |
| 2017-05-23 | 646.47 |
| 2017-05-22 | 645.08 |
| 2017-05-19 | 648.78 |
| 2017-05-18 | 656.18 |
| 2017-05-17 | 652.02 |
| 2017-05-16 | 658.96 |
| 2017-05-15 | 654.37 |
| 2017-05-12 | 647.94 |
| 2017-05-11 | 647.48 |
| 2017-05-10 | 647.02 |
| 2017-05-09 | 647.02 |
| 2017-05-08 | 646.56 |
| 2017-05-05 | 641.97 |
| 2017-05-04 | 645.18 |
| 2017-05-02 | 625.90 |
| 2017-04-28 | 624.06 |
| 2017-04-27 | 621.31 |
| 2017-04-26 | 627.74 |
| 2017-04-25 | 620.85 |
| 2017-04-24 | 618.55 |
| 2017-04-21 | 605.70 |
| 2017-04-20 | 609.37 |
| 2017-04-19 | 604.32 |
| 2017-04-18 | 612.58 |
| 2017-04-13 | 616.72 |
| 2017-04-12 | 626.36 |
| 2017-04-11 | 619.01 |
| 2017-04-10 | 624.06 |
| 2017-04-07 | 623.15 |
| 2017-04-06 | 625.44 |
| 2017-04-05 | 631.41 |
| 2017-04-03 | 629.11 |
| 2017-03-31 | 623.60 |
| 2017-03-30 | 629.57 |
| 2017-03-29 | 625.44 |
| 2017-03-28 | 627.28 |
| 2017-03-27 | 622.23 |
| 2017-03-24 | 622.69 |
| 2017-03-23 | 625.90 |
| 2017-03-22 | 627.28 |
| 2017-03-21 | 634.62 |
| 2017-03-20 | 631.41 |
| 2017-03-17 | 634.62 |
| 2017-03-16 | 634.62 |
| 2017-03-15 | 622.69 |
| 2017-03-14 | 629.11 |
| 2017-03-13 | 634.16 |
| 2017-03-10 | 628.65 |
| 2017-03-09 | 619.93 |
| 2017-03-08 | 626.82 |
| 2017-03-07 | 619.01 |
| 2017-03-06 | 623.15 |
| 2017-03-03 | 624.52 |
| 2017-03-02 | 626.33 |
| 2017-03-01 | 626.33 |
| 2017-02-28 | 618.21 |
| 2017-02-27 | 619.11 |
| 2017-02-24 | 621.82 |
| 2017-02-23 | 630.39 |
| 2017-02-22 | 639.41 |
| 2017-02-21 | 636.70 |
| 2017-02-20 | 635.80 |
| 2017-02-17 | 637.61 |
| 2017-02-16 | 641.21 |
| 2017-02-15 | 640.31 |
| 2017-02-14 | 636.25 |
| 2017-02-13 | 629.03 |
| 2017-02-10 | 627.23 |
| 2017-02-09 | 619.56 |
| 2017-02-08 | 621.82 |
| 2017-02-07 | 626.33 |
| 2017-02-06 | 626.33 |
| 2017-02-03 | 618.66 |
| 2017-02-02 | 617.30 |
| 2017-02-01 | 621.36 |
| 2017-01-27 | 616.85 |
| 2017-01-26 | 610.54 |
| 2017-01-25 | 602.87 |
| 2017-01-24 | 599.26 |
| 2017-01-23 | 595.65 |
| 2017-01-20 | 587.98 |
| 2017-01-19 | 589.79 |
| 2017-01-18 | 588.88 |
| 2017-01-17 | 574.45 |
| 2017-01-16 | 576.25 |
| 2017-01-13 | 576.70 |
| 2017-01-12 | 573.09 |
| 2017-01-11 | 574.45 |
| 2017-01-10 | 570.84 |
| 2017-01-09 | 571.29 |
| 2017-01-06 | 568.58 |
| 2017-01-05 | 569.48 |
| 2017-01-04 | 556.40 |
| 2017-01-03 | 562.27 |
| 2016-12-30 | 550.99 |
| 2016-12-29 | 546.03 |
| 2016-12-28 | 545.57 |
| 2016-12-23 | 549.18 |
| 2016-12-22 | 555.95 |
| 2016-12-21 | 555.50 |
| 2016-12-20 | 559.11 |
| 2016-12-19 | 556.85 |
| 2016-12-16 | 563.17 |
| 2016-12-15 | 560.46 |
| 2016-12-14 | 563.17 |
| 2016-12-13 | 562.72 |
| 2016-12-12 | 564.97 |
| 2016-12-09 | 567.68 |
| 2016-12-08 | 570.39 |
| 2016-12-07 | 564.97 |
| 2016-12-06 | 564.07 |
| 2016-12-05 | 559.11 |
| 2016-12-02 | 557.75 |
| 2016-12-01 | 559.56 |
| 2016-11-30 | 563.17 |
| 2016-11-29 | 560.46 |
| 2016-11-28 | 562.27 |
| 2016-11-25 | 566.78 |
| 2016-11-24 | 563.17 |
| 2016-11-23 | 558.21 |
| 2016-11-22 | 560.01 |
| 2016-11-21 | 554.15 |
| 2016-11-18 | 554.15 |
| 2016-11-17 | 546.93 |
| 2016-11-16 | 546.48 |
| 2016-11-15 | 560.91 |
| 2016-11-14 | 547.38 |
| 2016-11-11 | 544.22 |
| 2016-11-10 | 538.36 |
| 2016-11-09 | 525.27 |
| 2016-11-08 | 531.59 |
| 2016-11-07 | 531.14 |
| 2016-11-04 | 537.00 |
| 2016-11-03 | 533.84 |
| 2016-11-02 | 532.94 |
| 2016-11-01 | 538.36 |
| 2016-10-31 | 532.04 |
| 2016-10-28 | 527.08 |
| 2016-10-27 | 531.14 |
| 2016-10-26 | 536.55 |
| 2016-10-25 | 543.77 |
| 2016-10-24 | 545.12 |
| 2016-10-20 | 536.10 |
| 2016-10-19 | 535.20 |
| 2016-10-18 | 537.90 |
| 2016-10-17 | 533.39 |
| 2016-10-14 | 531.16 |
| 2016-10-13 | 523.99 |
| 2016-10-12 | 529.81 |
| 2016-10-11 | 524.89 |
| 2016-10-07 | 532.95 |
| 2016-10-06 | 532.50 |
| 2016-10-05 | 524.89 |
| 2016-10-04 | 526.23 |
| 2016-10-03 | 524.44 |
| 2016-09-30 | 519.96 |
| 2016-09-29 | 526.68 |
| 2016-09-28 | 526.23 |
| 2016-09-27 | 522.20 |
| 2016-09-26 | 524.44 |
| 2016-09-23 | 523.10 |
| 2016-09-22 | 526.68 |
| 2016-09-21 | 524.89 |
| 2016-09-20 | 523.99 |
| 2016-09-19 | 525.34 |
| 2016-09-15 | 521.31 |
| 2016-09-14 | 518.17 |
| 2016-09-13 | 517.73 |
| 2016-09-12 | 521.31 |
| 2016-09-09 | 528.47 |
| 2016-09-08 | 521.31 |
| 2016-09-07 | 519.96 |
| 2016-09-06 | 515.94 |
| 2016-09-05 | 515.04 |
| 2016-09-02 | 513.25 |
| 2016-09-01 | 506.54 |
| 2016-08-31 | 509.22 |
| 2016-08-30 | 511.46 |
| 2016-08-29 | 506.54 |
| 2016-08-26 | 505.19 |
| 2016-08-25 | 505.64 |
| 2016-08-24 | 505.19 |
| 2016-08-23 | 504.75 |
| 2016-08-22 | 507.43 |
| 2016-08-19 | 507.88 |
| 2016-08-18 | 509.67 |
| 2016-08-17 | 508.34 |
| 2016-08-16 | 504.78 |
| 2016-08-15 | 500.79 |
| 2016-08-12 | 497.68 |
| 2016-08-11 | 495.90 |
| 2016-08-10 | 497.68 |
| 2016-08-09 | 496.79 |
| 2016-08-08 | 500.79 |
| 2016-08-05 | 495.02 |
| 2016-08-04 | 493.24 |
| 2016-08-03 | 499.90 |
| 2016-08-01 | 514.11 |
| 2016-07-29 | 515.00 |
| 2016-07-28 | 517.66 |
| 2016-07-27 | 515.89 |
| 2016-07-26 | 511.89 |
| 2016-07-25 | 502.56 |
| 2016-07-22 | 508.34 |
| 2016-07-21 | 508.34 |
| 2016-07-20 | 505.67 |
| 2016-07-19 | 502.12 |
| 2016-07-18 | 502.12 |
| 2016-07-15 | 496.35 |
| 2016-07-14 | 495.90 |
| 2016-07-13 | 492.35 |
| 2016-07-12 | 489.24 |
| 2016-07-11 | 488.80 |
| 2016-07-08 | 484.80 |
| 2016-07-07 | 487.91 |
| 2016-07-06 | 484.80 |
| 2016-07-05 | 490.13 |
| 2016-07-04 | 492.35 |
| 2016-06-30 | 487.47 |
| 2016-06-29 | 483.03 |
| 2016-06-28 | 478.59 |
| 2016-06-27 | 480.36 |
| 2016-06-24 | 476.37 |
| 2016-06-23 | 487.47 |
| 2016-06-22 | 487.91 |
| 2016-06-21 | 487.02 |
| 2016-06-20 | 486.13 |
| 2016-06-17 | 477.25 |
| 2016-06-16 | 476.37 |
| 2016-06-15 | 485.25 |
| 2016-06-14 | 489.24 |
| 2016-06-13 | 494.13 |
| 2016-06-10 | 507.89 |
| 2016-06-08 | 521.21 |
| 2016-06-07 | 526.99 |
| 2016-06-06 | 524.77 |
| 2016-06-03 | 522.10 |
| 2016-06-02 | 521.21 |
| 2016-06-01 | 517.66 |
| 2016-05-31 | 512.33 |
| 2016-05-30 | 510.11 |
| 2016-05-27 | 509.23 |
| 2016-05-26 | 509.67 |
| 2016-05-25 | 508.78 |
| 2016-05-24 | 493.24 |
| 2016-05-23 | 492.35 |
| 2016-05-20 | 498.12 |
| 2016-05-19 | 487.91 |
| 2016-05-18 | 489.69 |
| 2016-05-17 | 493.68 |
| 2016-05-16 | 484.36 |
| 2016-05-13 | 483.92 |
| 2016-05-12 | 495.81 |
| 2016-05-11 | 503.73 |
| 2016-05-10 | 504.62 |
| 2016-05-09 | 506.82 |
| 2016-05-06 | 503.73 |
| 2016-05-05 | 512.10 |
| 2016-05-04 | 511.22 |
| 2016-05-03 | 512.10 |
| 2016-04-29 | 520.91 |
| 2016-04-28 | 535.44 |
| 2016-04-27 | 526.19 |
| 2016-04-26 | 523.11 |
| 2016-04-25 | 519.59 |
| 2016-04-22 | 519.59 |
| 2016-04-21 | 525.31 |
| 2016-04-20 | 519.59 |
| 2016-04-19 | 517.83 |
| 2016-04-18 | 512.10 |
| 2016-04-15 | 512.98 |
| 2016-04-14 | 511.22 |
| 2016-04-13 | 506.82 |
| 2016-04-12 | 496.25 |
| 2016-04-11 | 496.69 |
| 2016-04-08 | 489.64 |
| 2016-04-07 | 493.61 |
| 2016-04-06 | 490.96 |
| 2016-04-05 | 492.73 |
| 2016-04-01 | 497.57 |
| 2016-03-31 | 503.73 |
| 2016-03-30 | 498.89 |
| 2016-03-29 | 493.61 |
| 2016-03-24 | 484.80 |
| 2016-03-23 | 487.44 |
| 2016-03-22 | 488.32 |
| 2016-03-21 | 490.96 |
| 2016-03-18 | 494.93 |
| 2016-03-17 | 498.45 |
| 2016-03-16 | 483.92 |
| 2016-03-15 | 483.48 |
| 2016-03-14 | 483.48 |
| 2016-03-11 | 478.63 |
| 2016-03-10 | 475.99 |
| 2016-03-09 | 477.75 |
| 2016-03-08 | 474.23 |
| 2016-03-07 | 477.75 |
| 2016-03-04 | 483.48 |
| 2016-03-03 | 470.78 |
| 2016-03-02 | 468.25 |
| 2016-03-01 | 460.21 |
| 2016-02-29 | 455.98 |
| 2016-02-26 | 458.94 |
| 2016-02-25 | 450.05 |
| 2016-02-24 | 454.71 |
| 2016-02-23 | 453.86 |
| 2016-02-22 | 469.09 |
| 2016-02-19 | 434.40 |
| 2016-02-18 | 437.78 |
| 2016-02-17 | 433.97 |
| 2016-02-16 | 433.55 |
| 2016-02-15 | 435.24 |
| 2016-02-12 | 425.09 |
| 2016-02-11 | 426.78 |
| 2016-02-05 | 445.82 |
| 2016-02-04 | 442.01 |
| 2016-02-03 | 439.05 |
| 2016-02-02 | 442.44 |
| 2016-02-01 | 440.32 |
| 2016-01-29 | 443.71 |
| 2016-01-28 | 425.09 |
| 2016-01-27 | 414.51 |
| 2016-01-26 | 420.01 |
| 2016-01-25 | 431.43 |
| 2016-01-22 | 420.01 |
| 2016-01-21 | 413.66 |
| 2016-01-20 | 429.74 |
| 2016-01-19 | 446.24 |
| 2016-01-18 | 450.05 |
| 2016-01-15 | 459.78 |
| 2016-01-14 | 466.55 |
| 2016-01-13 | 465.28 |
| 2016-01-12 | 465.28 |
| 2016-01-11 | 471.63 |
| 2016-01-08 | 483.90 |
| 2016-01-07 | 481.36 |
| 2016-01-06 | 502.10 |
| 2016-01-05 | 511.83 |
| 2016-01-04 | 505.06 |
| 2015-12-31 | 524.10 |
| 2015-12-30 | 526.64 |
| 2015-12-29 | 524.10 |
| 2015-12-28 | 516.06 |
| 2015-12-24 | 521.14 |
| 2015-12-23 | 519.44 |
| 2015-12-22 | 514.37 |
| 2015-12-21 | 509.71 |
| 2015-12-18 | 511.83 |
| 2015-12-17 | 522.83 |
| 2015-12-16 | 507.60 |
| 2015-12-15 | 508.02 |
| 2015-12-14 | 510.98 |
| 2015-12-11 | 508.44 |
| 2015-12-10 | 508.02 |
| 2015-12-09 | 506.33 |
| 2015-12-08 | 502.94 |
| 2015-12-07 | 507.60 |
| 2015-12-04 | 505.06 |
| 2015-12-03 | 502.94 |
| 2015-12-02 | 505.48 |
| 2015-12-01 | 501.67 |
| 2015-11-30 | 494.48 |
| 2015-11-27 | 495.75 |
| 2015-11-26 | 501.67 |
| 2015-11-25 | 498.71 |
| 2015-11-24 | 503.79 |
| 2015-11-23 | 508.02 |
| 2015-11-20 | 510.13 |
| 2015-11-19 | 508.44 |
| 2015-11-18 | 497.44 |
| 2015-11-17 | 502.52 |
| 2015-11-16 | 492.79 |
| 2015-11-13 | 499.13 |
| 2015-11-12 | 512.25 |
| 2015-11-11 | 502.10 |
| 2015-11-10 | 497.86 |
| 2015-11-09 | 503.36 |
| 2015-11-06 | 500.83 |
| 2015-11-05 | 506.75 |
| 2015-11-04 | 513.10 |
| 2015-11-03 | 507.60 |
| 2015-11-02 | 497.44 |
| 2015-10-30 | 503.36 |
| 2015-10-29 | 506.33 |
| 2015-10-28 | 512.25 |
| 2015-10-27 | 512.25 |
| 2015-10-26 | 506.75 |
| 2015-10-23 | 512.25 |
| 2015-10-22 | 503.36 |
| 2015-10-20 | 500.40 |
| 2015-10-19 | 500.40 |
| 2015-10-16 | 498.71 |
| 2015-10-15 | 494.93 |
| 2015-10-14 | 489.89 |
| 2015-10-13 | 486.11 |
| 2015-10-12 | 493.67 |
| 2015-10-09 | 497.45 |
| 2015-10-08 | 495.77 |
| 2015-10-07 | 510.89 |
| 2015-10-06 | 492.83 |
| 2015-10-05 | 504.17 |
| 2015-10-02 | 494.09 |
| 2015-09-30 | 484.44 |
| 2015-09-29 | 485.69 |
| 2015-09-25 | 495.77 |
| 2015-09-24 | 494.93 |
| 2015-09-23 | 500.39 |
| 2015-09-22 | 517.18 |
| 2015-09-21 | 510.47 |
| 2015-09-18 | 508.79 |
| 2015-09-17 | 515.92 |
| 2015-09-16 | 518.02 |
| 2015-09-15 | 510.47 |
| 2015-09-14 | 511.31 |
| 2015-09-11 | 510.89 |
| 2015-09-10 | 507.11 |
| 2015-09-09 | 520.96 |
| 2015-09-08 | 507.53 |
| 2015-09-07 | 476.46 |
| 2015-09-04 | 477.30 |
| 2015-09-02 | 468.90 |
| 2015-09-01 | 478.14 |
| 2015-08-31 | 478.98 |
| 2015-08-28 | 479.82 |
| 2015-08-27 | 484.86 |
| 2015-08-26 | 471.00 |
| 2015-08-25 | 480.24 |
| 2015-08-24 | 458.40 |
| 2015-08-21 | 482.76 |
| 2015-08-20 | 498.29 |
| 2015-08-19 | 514.66 |
| 2015-08-18 | 530.62 |
| 2015-08-17 | 540.70 |
| 2015-08-14 | 541.12 |
| 2015-08-13 | 544.87 |
| 2015-08-12 | 540.28 |
| 2015-08-11 | 554.45 |
| 2015-08-10 | 557.79 |
| 2015-08-07 | 569.04 |
| 2015-08-06 | 565.71 |
| 2015-08-05 | 564.46 |
| 2015-08-04 | 566.54 |
| 2015-08-03 | 565.29 |
| 2015-07-31 | 562.37 |
| 2015-07-30 | 554.45 |
| 2015-07-29 | 550.29 |
| 2015-07-28 | 544.87 |
| 2015-07-27 | 543.20 |
| 2015-07-24 | 551.12 |
| 2015-07-23 | 549.87 |
| 2015-07-22 | 547.37 |
| 2015-07-21 | 548.62 |
| 2015-07-20 | 544.03 |
| 2015-07-17 | 543.62 |
| 2015-07-16 | 532.78 |
| 2015-07-15 | 529.03 |
| 2015-07-14 | 527.36 |
| 2015-07-13 | 534.45 |
| 2015-07-10 | 524.02 |
| 2015-07-09 | 509.85 |
| 2015-07-08 | 492.76 |
| 2015-07-07 | 517.35 |
| 2015-07-06 | 520.69 |
| 2015-07-03 | 532.78 |
| 2015-07-02 | 532.36 |
| 2015-06-30 | 531.53 |
| 2015-06-29 | 528.61 |
| 2015-06-26 | 534.86 |
| 2015-06-25 | 546.12 |
| 2015-06-24 | 542.37 |
| 2015-06-23 | 550.70 |
| 2015-06-22 | 540.70 |
| 2015-06-19 | 539.03 |
| 2015-06-18 | 538.61 |
| 2015-06-17 | 535.70 |
| 2015-06-16 | 536.95 |
| 2015-06-15 | 542.37 |
| 2015-06-12 | 541.95 |
| 2015-06-11 | 537.36 |
| 2015-06-10 | 531.53 |
| 2015-06-09 | 531.94 |
| 2015-06-08 | 531.53 |
| 2015-06-05 | 541.12 |
| 2015-06-04 | 547.37 |
| 2015-06-03 | 549.45 |
| 2015-06-02 | 545.70 |
| 2015-06-01 | 548.62 |
| 2015-05-29 | 548.62 |
| 2015-05-28 | 552.37 |
| 2015-05-27 | 565.71 |
| 2015-05-26 | 565.29 |
| 2015-05-22 | 562.37 |
| 2015-05-21 | 555.71 |
| 2015-05-20 | 556.96 |
| 2015-05-19 | 554.04 |
| 2015-05-18 | 550.70 |
| 2015-05-15 | 554.01 |
| 2015-05-14 | 546.98 |
| 2015-05-13 | 544.91 |
| 2015-05-12 | 526.69 |
| 2015-05-11 | 527.94 |
| 2015-05-08 | 534.97 |
| 2015-05-07 | 536.63 |
| 2015-05-06 | 534.97 |
| 2015-05-05 | 531.66 |
| 2015-05-04 | 535.39 |
| 2015-04-30 | 526.28 |
| 2015-04-29 | 529.18 |
| 2015-04-28 | 530.42 |
| 2015-04-27 | 529.59 |
| 2015-04-24 | 525.04 |
| 2015-04-23 | 520.07 |
| 2015-04-22 | 508.07 |
| 2015-04-21 | 499.38 |
| 2015-04-20 | 492.75 |
| 2015-04-17 | 500.20 |
| 2015-04-16 | 498.96 |
| 2015-04-15 | 498.96 |
| 2015-04-14 | 496.48 |
| 2015-04-13 | 496.06 |
| 2015-04-10 | 493.17 |
| 2015-04-09 | 489.03 |
| 2015-04-08 | 484.89 |
| 2015-04-02 | 481.99 |
| 2015-04-01 | 483.65 |
| 2015-03-31 | 481.58 |
| 2015-03-30 | 481.16 |
| 2015-03-27 | 481.99 |
| 2015-03-26 | 482.40 |
| 2015-03-25 | 484.47 |
| 2015-03-24 | 474.95 |
| 2015-03-23 | 472.88 |
| 2015-03-20 | 475.37 |
| 2015-03-19 | 477.85 |
| 2015-03-18 | 461.71 |
| 2015-03-17 | 463.78 |
| 2015-03-16 | 462.95 |
| 2015-03-13 | 460.88 |
| 2015-03-12 | 462.54 |
| 2015-03-11 | 464.60 |
| 2015-03-10 | 469.99 |
| 2015-03-09 | 472.88 |
| 2015-03-06 | 474.54 |
| 2015-03-05 | 480.24 |
| 2015-03-04 | 479.02 |
| 2015-03-03 | 478.20 |
| 2015-03-02 | 471.69 |
| 2015-02-27 | 475.76 |
| 2015-02-26 | 473.32 |
| 2015-02-25 | 474.13 |
| 2015-02-24 | 479.02 |
| 2015-02-23 | 481.05 |
| 2015-02-18 | 489.20 |
| 2015-02-17 | 489.20 |
| 2015-02-16 | 481.87 |
| 2015-02-13 | 478.20 |
| 2015-02-12 | 469.25 |
| 2015-02-11 | 479.02 |
| 2015-02-10 | 481.46 |
| 2015-02-09 | 483.09 |
| 2015-02-06 | 485.13 |
| 2015-02-05 | 490.01 |
| 2015-02-04 | 484.31 |
| 2015-02-03 | 455.40 |
| 2015-02-02 | 455.40 |
| 2015-01-30 | 452.96 |
| 2015-01-29 | 453.37 |
| 2015-01-28 | 449.70 |
| 2015-01-27 | 450.92 |
| 2015-01-26 | 443.59 |
| 2015-01-23 | 441.15 |
| 2015-01-22 | 437.08 |
| 2015-01-21 | 435.86 |
| 2015-01-20 | 433.41 |
| 2015-01-19 | 432.19 |
| 2015-01-16 | 431.78 |
| 2015-01-15 | 432.60 |
| 2015-01-14 | 428.93 |
| 2015-01-13 | 426.49 |
| 2015-01-12 | 421.61 |
| 2015-01-09 | 417.13 |
| 2015-01-08 | 416.72 |
| 2015-01-07 | 415.50 |
| 2015-01-06 | 416.72 |
| 2015-01-05 | 420.79 |
| 2015-01-02 | 427.31 |
| 2014-12-31 | 426.08 |
| 2014-12-30 | 425.27 |
| 2014-12-29 | 427.71 |
| 2014-12-24 | 425.27 |
| 2014-12-23 | 419.98 |
| 2014-12-22 | 422.42 |
| 2014-12-19 | 419.98 |
| 2014-12-18 | 411.43 |
| 2014-12-17 | 410.20 |
| 2014-12-16 | 411.02 |
| 2014-12-15 | 415.09 |
| 2014-12-12 | 417.94 |
| 2014-12-11 | 418.35 |
| 2014-12-10 | 417.13 |
| 2014-12-09 | 416.72 |
| 2014-12-08 | 418.75 |
| 2014-12-05 | 421.61 |
| 2014-12-04 | 422.01 |
| 2014-12-03 | 416.72 |
| 2014-12-02 | 418.35 |
| 2014-12-01 | 414.68 |
| 2014-11-28 | 426.08 |
| 2014-11-27 | 424.86 |
| 2014-11-26 | 426.49 |
| 2014-11-25 | 425.27 |
| 2014-11-24 | 423.64 |
| 2014-11-21 | 422.42 |
| 2014-11-20 | 425.27 |
| 2014-11-19 | 425.27 |
| 2014-11-18 | 430.56 |
| 2014-11-17 | 436.26 |
| 2014-11-14 | 434.23 |
| 2014-11-13 | 433.01 |
| 2014-11-12 | 433.01 |
| 2014-11-11 | 429.34 |
| 2014-11-10 | 430.97 |
| 2014-11-07 | 429.34 |
| 2014-11-06 | 433.41 |
| 2014-11-05 | 433.01 |
| 2014-11-04 | 433.82 |
| 2014-11-03 | 431.78 |
| 2014-10-31 | 435.04 |
| 2014-10-30 | 433.01 |
| 2014-10-29 | 432.19 |
| 2014-10-28 | 429.34 |
| 2014-10-27 | 424.05 |
| 2014-10-24 | 426.08 |
| 2014-10-23 | 427.31 |
| 2014-10-22 | 428.93 |
| 2014-10-21 | 421.61 |
| 2014-10-20 | 421.20 |
| 2014-10-17 | 419.16 |
| 2014-10-16 | 415.93 |
| 2014-10-15 | 418.35 |
| 2014-10-14 | 416.74 |
| 2014-10-13 | 418.76 |
| 2014-10-10 | 411.09 |
| 2014-10-09 | 418.35 |
| 2014-10-08 | 414.32 |
| 2014-10-07 | 416.34 |
| 2014-10-06 | 409.47 |
| 2014-10-03 | 408.26 |
| 2014-09-30 | 403.42 |
| 2014-09-29 | 405.44 |
| 2014-09-26 | 417.95 |
| 2014-09-25 | 417.95 |
| 2014-09-24 | 418.76 |
| 2014-09-23 | 418.76 |
| 2014-09-22 | 422.80 |
| 2014-09-19 | 424.41 |
| 2014-09-18 | 424.41 |
| 2014-09-17 | 426.83 |
| 2014-09-16 | 428.45 |
| 2014-09-15 | 427.24 |
| 2014-09-12 | 427.64 |
| 2014-09-11 | 430.87 |
| 2014-09-10 | 429.25 |
| 2014-09-08 | 430.47 |
| 2014-09-05 | 432.48 |
| 2014-09-04 | 433.29 |
| 2014-09-03 | 432.89 |
| 2014-09-02 | 429.25 |
| 2014-09-01 | 426.83 |
| 2014-08-29 | 428.45 |
| 2014-08-28 | 430.87 |
| 2014-08-27 | 433.70 |
| 2014-08-26 | 435.31 |
| 2014-08-25 | 435.71 |
| 2014-08-22 | 435.31 |
| 2014-08-21 | 434.91 |
| 2014-08-20 | 433.70 |
| 2014-08-19 | 432.08 |
| 2014-08-18 | 424.01 |
| 2014-08-15 | 426.43 |
| 2014-08-14 | 426.43 |
| 2014-08-13 | 425.63 |
| 2014-08-12 | 426.43 |
| 2014-08-11 | 426.03 |
| 2014-08-08 | 422.02 |
| 2014-08-07 | 424.03 |
| 2014-08-06 | 419.62 |
| 2014-08-05 | 418.82 |
| 2014-08-04 | 426.43 |
| 2014-08-01 | 424.83 |
| 2014-07-31 | 427.63 |
| 2014-07-30 | 428.03 |
| 2014-07-29 | 421.22 |
| 2014-07-28 | 420.42 |
| 2014-07-25 | 421.22 |
| 2014-07-24 | 420.42 |
| 2014-07-23 | 419.62 |
| 2014-07-22 | 418.42 |
| 2014-07-21 | 416.02 |
| 2014-07-18 | 415.22 |
| 2014-07-17 | 414.82 |
| 2014-07-16 | 414.82 |
| 2014-07-15 | 415.62 |
| 2014-07-14 | 414.02 |
| 2014-07-11 | 413.22 |
| 2014-07-10 | 408.81 |
| 2014-07-09 | 409.61 |
| 2014-07-08 | 412.02 |
| 2014-07-07 | 412.42 |
| 2014-07-04 | 411.62 |
| 2014-07-03 | 415.22 |
| 2014-07-02 | 413.62 |
| 2014-06-30 | 406.81 |
| 2014-06-27 | 412.42 |
| 2014-06-26 | 409.21 |
| 2014-06-25 | 402.81 |
| 2014-06-24 | 404.41 |
| 2014-06-23 | 403.61 |
| 2014-06-20 | 408.41 |
| 2014-06-19 | 409.21 |
| 2014-06-18 | 408.81 |
| 2014-06-17 | 411.62 |
| 2014-06-16 | 410.82 |
| 2014-06-13 | 414.42 |
| 2014-06-12 | 414.42 |
| 2014-06-11 | 414.42 |
| 2014-06-10 | 414.82 |
| 2014-06-09 | 414.42 |
| 2014-06-06 | 412.82 |
| 2014-06-05 | 414.42 |
| 2014-06-04 | 419.22 |
| 2014-06-03 | 417.62 |
| 2014-05-30 | 412.42 |
| 2014-05-29 | 410.82 |
| 2014-05-28 | 409.61 |
| 2014-05-27 | 404.81 |
| 2014-05-26 | 404.81 |
| 2014-05-23 | 404.41 |
| 2014-05-22 | 402.81 |
| 2014-05-21 | 402.41 |
| 2014-05-20 | 404.41 |
| 2014-05-19 | 404.01 |
| 2014-05-16 | 404.41 |
| 2014-05-15 | 403.61 |
| 2014-05-14 | 404.01 |
| 2014-05-13 | 405.20 |
| 2014-05-12 | 401.63 |
| 2014-05-09 | 394.49 |
| 2014-05-08 | 394.49 |
| 2014-05-07 | 395.68 |
| 2014-05-05 | 395.28 |
| 2014-05-02 | 399.64 |
| 2014-04-30 | 401.23 |
| 2014-04-29 | 401.23 |
| 2014-04-28 | 396.47 |
| 2014-04-25 | 392.90 |
| 2014-04-24 | 396.07 |
| 2014-04-23 | 394.49 |
| 2014-04-22 | 400.04 |
| 2014-04-17 | 401.23 |
| 2014-04-16 | 398.85 |
| 2014-04-15 | 402.03 |
| 2014-04-14 | 408.38 |
| 2014-04-11 | 407.98 |
| 2014-04-10 | 406.39 |
| 2014-04-09 | 409.57 |
| 2014-04-08 | 400.84 |
| 2014-04-07 | 395.68 |
| 2014-04-04 | 398.06 |
| 2014-04-03 | 396.07 |
| 2014-04-02 | 392.50 |
| 2014-04-01 | 392.10 |
| 2014-03-31 | 390.12 |
| 2014-03-28 | 386.95 |
| 2014-03-27 | 386.95 |
| 2014-03-26 | 382.98 |
| 2014-03-25 | 379.41 |
| 2014-03-24 | 374.64 |
| 2014-03-21 | 371.07 |
| 2014-03-20 | 369.48 |
| 2014-03-19 | 376.23 |
| 2014-03-18 | 371.07 |
| 2014-03-17 | 371.86 |
| 2014-03-14 | 374.25 |
| 2014-03-13 | 379.80 |
| 2014-03-12 | 378.61 |
| 2014-03-11 | 386.95 |
| 2014-03-10 | 381.79 |
| 2014-03-07 | 384.96 |
| 2014-03-06 | 384.18 |
| 2014-03-05 | 385.74 |
| 2014-03-04 | 387.30 |
| 2014-03-03 | 387.30 |
| 2014-02-28 | 390.42 |
| 2014-02-27 | 390.81 |
| 2014-02-26 | 386.52 |
| 2014-02-25 | 391.20 |
| 2014-02-24 | 387.30 |
| 2014-02-21 | 384.96 |
| 2014-02-20 | 377.94 |
| 2014-02-19 | 384.18 |
| 2014-02-18 | 383.79 |
| 2014-02-17 | 376.77 |
| 2014-02-14 | 377.94 |
| 2014-02-13 | 375.60 |
| 2014-02-12 | 372.88 |
| 2014-02-11 | 368.20 |
| 2014-02-10 | 363.91 |
| 2014-02-07 | 360.40 |
| 2014-02-06 | 359.23 |
| 2014-02-05 | 361.96 |
| 2014-02-04 | 368.59 |
| 2014-01-30 | 373.66 |
| 2014-01-29 | 375.99 |
| 2014-01-28 | 371.71 |
| 2014-01-27 | 372.88 |
| 2014-01-24 | 377.55 |
| 2014-01-23 | 380.67 |
| 2014-01-22 | 383.79 |
| 2014-01-21 | 381.84 |
| 2014-01-20 | 378.72 |
| 2014-01-17 | 384.57 |
| 2014-01-16 | 378.72 |
| 2014-01-15 | 378.33 |
| 2014-01-14 | 377.16 |
| 2014-01-13 | 377.55 |
| 2014-01-10 | 378.72 |
| 2014-01-09 | 378.33 |
| 2014-01-08 | 382.62 |
| 2014-01-07 | 380.28 |
| 2014-01-06 | 381.45 |
| 2014-01-03 | 382.62 |
| 2014-01-02 | 391.59 |
| 2013-12-31 | 390.03 |
| 2013-12-30 | 389.25 |
| 2013-12-27 | 389.64 |
| 2013-12-24 | 389.25 |
| 2013-12-23 | 387.30 |
| 2013-12-20 | 386.91 |
| 2013-12-19 | 380.28 |
| 2013-12-18 | 379.89 |
| 2013-12-17 | 383.40 |
| 2013-12-16 | 382.23 |
| 2013-12-13 | 383.79 |
| 2013-12-12 | 384.96 |
| 2013-12-11 | 385.35 |
| 2013-12-10 | 393.54 |
| 2013-12-09 | 393.54 |
| 2013-12-06 | 391.59 |
| 2013-12-05 | 391.98 |
| 2013-12-04 | 395.10 |
| 2013-12-03 | 396.27 |
| 2013-12-02 | 397.44 |
| 2013-11-29 | 393.15 |
| 2013-11-28 | 393.54 |
| 2013-11-27 | 393.54 |
| 2013-11-26 | 395.88 |
| 2013-11-25 | 390.81 |
| 2013-11-22 | 392.76 |
| 2013-11-21 | 390.81 |
| 2013-11-20 | 389.64 |
| 2013-11-19 | 384.96 |
| 2013-11-18 | 389.25 |
| 2013-11-15 | 387.30 |
| 2013-11-14 | 385.74 |
| 2013-11-13 | 387.69 |
| 2013-11-12 | 393.54 |
| 2013-11-11 | 400.94 |
| 2013-11-08 | 391.59 |
| 2013-11-07 | 389.64 |
| 2013-11-06 | 395.49 |
| 2013-11-05 | 397.44 |
| 2013-11-04 | 398.61 |
| 2013-11-01 | 400.94 |
| 2013-10-31 | 402.89 |
| 2013-10-30 | 402.11 |
| 2013-10-29 | 397.05 |
| 2013-10-28 | 395.49 |
| 2013-10-25 | 395.88 |
| 2013-10-24 | 397.83 |
| 2013-10-23 | 401.72 |
| 2013-10-22 | 398.22 |
| 2013-10-21 | 397.83 |
| 2013-10-18 | 396.28 |
| 2013-10-17 | 393.19 |
| 2013-10-16 | 395.89 |
| 2013-10-15 | 395.89 |
| 2013-10-11 | 393.57 |
| 2013-10-10 | 390.48 |
| 2013-10-09 | 391.64 |
| 2013-10-08 | 394.73 |
| 2013-10-07 | 390.87 |
| 2013-10-04 | 392.80 |
| 2013-10-03 | 392.03 |
| 2013-10-02 | 392.41 |
| 2013-09-30 | 388.94 |
| 2013-09-27 | 390.10 |
| 2013-09-26 | 390.48 |
| 2013-09-25 | 390.87 |
| 2013-09-24 | 388.55 |
| 2013-09-23 | 389.32 |
| 2013-09-19 | 393.19 |
| 2013-09-18 | 391.64 |
| 2013-09-17 | 389.71 |
| 2013-09-16 | 390.87 |
| 2013-09-13 | 388.94 |
| 2013-09-12 | 386.62 |
| 2013-09-11 | 387.00 |
| 2013-09-10 | 385.84 |
| 2013-09-09 | 381.59 |
| 2013-09-06 | 381.98 |
| 2013-09-05 | 383.52 |
| 2013-09-04 | 379.27 |
| 2013-09-03 | 378.50 |
| 2013-09-02 | 373.48 |
| 2013-08-30 | 365.75 |
| 2013-08-29 | 364.97 |
| 2013-08-28 | 363.04 |
| 2013-08-27 | 370.38 |
| 2013-08-26 | 373.09 |
| 2013-08-23 | 368.06 |
| 2013-08-22 | 368.45 |
| 2013-08-21 | 364.20 |
| 2013-08-20 | 370.38 |
| 2013-08-19 | 378.11 |
| 2013-08-16 | 383.91 |
| 2013-08-15 | 382.00 |
| 2013-08-13 | 382.76 |
| 2013-08-12 | 374.72 |
| 2013-08-09 | 368.97 |
| 2013-08-08 | 367.05 |
| 2013-08-07 | 361.69 |
| 2013-08-06 | 363.60 |
| 2013-08-05 | 365.52 |
| 2013-08-02 | 362.84 |
| 2013-08-01 | 359.01 |
| 2013-07-31 | 354.79 |
| 2013-07-30 | 354.41 |
| 2013-07-29 | 355.18 |
| 2013-07-26 | 355.56 |
| 2013-07-25 | 355.56 |
| 2013-07-24 | 355.18 |
| 2013-07-23 | 352.11 |
| 2013-07-22 | 340.62 |
| 2013-07-19 | 343.68 |
| 2013-07-18 | 344.45 |
| 2013-07-17 | 347.90 |
| 2013-07-16 | 345.21 |
| 2013-07-15 | 347.51 |
| 2013-07-12 | 349.81 |
| 2013-07-11 | 351.73 |
| 2013-07-10 | 339.08 |
| 2013-07-09 | 338.32 |
| 2013-07-08 | 336.40 |
| 2013-07-05 | 345.98 |
| 2013-07-04 | 331.04 |
| 2013-07-03 | 331.04 |
| 2013-07-02 | 337.93 |
| 2013-06-28 | 339.47 |
| 2013-06-27 | 332.57 |
| 2013-06-26 | 336.40 |
| 2013-06-25 | 326.82 |
| 2013-06-24 | 327.97 |
| 2013-06-21 | 338.32 |
| 2013-06-20 | 341.77 |
| 2013-06-19 | 351.73 |
| 2013-06-18 | 354.03 |
| 2013-06-17 | 358.62 |
| 2013-06-14 | 349.81 |
| 2013-06-13 | 345.98 |
| 2013-06-11 | 348.28 |
| 2013-06-10 | 355.18 |
| 2013-06-07 | 356.33 |
| 2013-06-06 | 361.31 |
| 2013-06-05 | 369.35 |
| 2013-06-04 | 375.48 |
| 2013-06-03 | 375.87 |
| 2013-05-31 | 378.93 |
| 2013-05-30 | 384.29 |
| 2013-05-29 | 383.53 |
| 2013-05-28 | 391.96 |
| 2013-05-27 | 390.42 |
| 2013-05-24 | 386.21 |
| 2013-05-23 | 386.59 |
| 2013-05-22 | 393.11 |
| 2013-05-21 | 395.41 |
| 2013-05-20 | 402.30 |
| 2013-05-16 | 394.70 |
| 2013-05-15 | 392.42 |
| 2013-05-14 | 391.66 |
| 2013-05-13 | 390.90 |
| 2013-05-10 | 395.84 |
| 2013-05-09 | 392.80 |
| 2013-05-08 | 393.56 |
| 2013-05-07 | 390.14 |
| 2013-05-06 | 391.28 |
| 2013-05-03 | 389.38 |
| 2013-05-02 | 389.38 |
| 2013-04-30 | 393.18 |
| 2013-04-29 | 389.76 |
| 2013-04-26 | 389.00 |
| 2013-04-25 | 386.34 |
| 2013-04-24 | 384.06 |
| 2013-04-23 | 372.67 |
| 2013-04-22 | 374.95 |
| 2013-04-19 | 374.19 |
| 2013-04-18 | 366.97 |
| 2013-04-17 | 371.91 |
| 2013-04-16 | 367.35 |
| 2013-04-15 | 369.63 |
| 2013-04-12 | 375.33 |
| 2013-04-11 | 373.05 |
| 2013-04-10 | 367.35 |
| 2013-04-09 | 365.45 |
| 2013-04-08 | 365.45 |
| 2013-04-05 | 369.25 |
| 2013-04-03 | 376.85 |
| 2013-04-02 | 375.33 |
| 2013-03-28 | 373.05 |
| 2013-03-27 | 373.43 |
| 2013-03-26 | 370.77 |
| 2013-03-25 | 370.77 |
| 2013-03-22 | 370.39 |
| 2013-03-21 | 373.05 |
| 2013-03-20 | 368.49 |
| 2013-03-19 | 373.43 |
| 2013-03-18 | 373.81 |
| 2013-03-15 | 382.92 |
| 2013-03-14 | 389.66 |
| 2013-03-13 | 380.31 |
| 2013-03-12 | 384.42 |
| 2013-03-11 | 390.03 |
| 2013-03-08 | 386.29 |
| 2013-03-07 | 381.80 |
| 2013-03-06 | 382.55 |
| 2013-03-05 | 376.94 |
| 2013-03-04 | 369.83 |
| 2013-03-01 | 372.08 |
| 2013-02-28 | 369.08 |
| 2013-02-27 | 362.35 |
| 2013-02-26 | 359.36 |
| 2013-02-25 | 364.97 |
| 2013-02-22 | 370.58 |
| 2013-02-21 | 370.58 |
| 2013-02-20 | 376.19 |
| 2013-02-19 | 371.70 |
| 2013-02-18 | 369.83 |
| 2013-02-15 | 372.08 |
| 2013-02-14 | 373.20 |
| 2013-02-08 | 374.70 |
| 2013-02-07 | 370.21 |
| 2013-02-06 | 373.57 |
| 2013-02-05 | 364.22 |
| 2013-02-04 | 373.57 |
| 2013-02-01 | 375.82 |
| 2013-01-31 | 375.07 |
| 2013-01-30 | 373.57 |
| 2013-01-29 | 370.95 |
| 2013-01-28 | 370.95 |
| 2013-01-25 | 365.72 |
| 2013-01-24 | 361.60 |
| 2013-01-23 | 357.49 |
| 2013-01-22 | 348.14 |
| 2013-01-21 | 347.39 |
| 2013-01-18 | 346.64 |
| 2013-01-17 | 345.14 |
| 2013-01-16 | 344.40 |
| 2013-01-15 | 345.14 |
| 2013-01-14 | 345.14 |
| 2013-01-11 | 346.64 |
| 2013-01-10 | 345.14 |
| 2013-01-09 | 343.65 |
| 2013-01-08 | 344.77 |
| 2013-01-07 | 343.65 |
| 2013-01-04 | 347.01 |
| 2013-01-03 | 346.27 |
| 2013-01-02 | 347.01 |
| 2012-12-31 | 344.02 |
| 2012-12-28 | 343.27 |
| 2012-12-27 | 343.65 |
| 2012-12-24 | 343.65 |
| 2012-12-21 | 344.40 |
| 2012-12-20 | 341.78 |
| 2012-12-19 | 339.91 |
| 2012-12-18 | 340.28 |
| 2012-12-17 | 341.78 |
| 2012-12-14 | 341.03 |
| 2012-12-13 | 339.91 |
| 2012-12-12 | 341.78 |
| 2012-12-11 | 342.15 |
| 2012-12-10 | 344.40 |
| 2012-12-07 | 341.40 |
| 2012-12-06 | 345.14 |
| 2012-12-05 | 344.40 |
| 2012-12-04 | 337.66 |
| 2012-12-03 | 341.03 |
| 2012-11-30 | 342.90 |
| 2012-11-29 | 341.78 |
| 2012-11-28 | 337.29 |
| 2012-11-27 | 339.16 |
| 2012-11-26 | 338.04 |
| 2012-11-23 | 339.53 |
| 2012-11-22 | 336.91 |
| 2012-11-21 | 332.43 |
| 2012-11-20 | 327.56 |
| 2012-11-19 | 332.05 |
| 2012-11-16 | 329.81 |
| 2012-11-15 | 328.31 |
| 2012-11-14 | 332.80 |
| 2012-11-13 | 327.56 |
| 2012-11-12 | 330.55 |
| 2012-11-09 | 332.80 |
| 2012-11-08 | 341.03 |
| 2012-11-07 | 347.01 |
| 2012-11-06 | 345.52 |
| 2012-11-05 | 345.14 |
| 2012-11-02 | 344.77 |
| 2012-11-01 | 344.02 |
| 2012-10-31 | 345.14 |
| 2012-10-30 | 345.52 |
| 2012-10-29 | 345.14 |
| 2012-10-26 | 345.52 |
| 2012-10-25 | 348.51 |
| 2012-10-24 | 346.27 |
| 2012-10-22 | 343.65 |
| 2012-10-19 | 342.91 |
| 2012-10-18 | 342.91 |
| 2012-10-17 | 342.91 |
| 2012-10-16 | 341.42 |
| 2012-10-15 | 339.57 |
| 2012-10-12 | 338.83 |
| 2012-10-11 | 337.35 |
| 2012-10-10 | 338.09 |
| 2012-10-09 | 339.57 |
| 2012-10-08 | 339.20 |
| 2012-10-05 | 340.68 |
| 2012-10-04 | 339.57 |
| 2012-10-03 | 342.91 |
| 2012-09-28 | 340.68 |
| 2012-09-27 | 337.35 |
| 2012-09-26 | 334.75 |
| 2012-09-25 | 335.12 |
| 2012-09-24 | 333.27 |
| 2012-09-21 | 330.30 |
| 2012-09-20 | 330.68 |
| 2012-09-19 | 334.01 |
| 2012-09-18 | 331.05 |
| 2012-09-17 | 325.86 |
| 2012-09-14 | 323.26 |
| 2012-09-13 | 319.19 |
| 2012-09-12 | 320.30 |
| 2012-09-11 | 316.96 |
| 2012-09-10 | 316.96 |
| 2012-09-07 | 314.00 |
| 2012-09-06 | 308.07 |
| 2012-09-05 | 308.07 |
| 2012-09-04 | 310.29 |
| 2012-09-03 | 311.03 |
| 2012-08-31 | 309.18 |
| 2012-08-30 | 307.70 |
| 2012-08-29 | 311.40 |
| 2012-08-28 | 309.55 |
| 2012-08-27 | 311.40 |
| 2012-08-24 | 308.44 |
| 2012-08-23 | 311.40 |
| 2012-08-22 | 309.18 |
| 2012-08-21 | 312.51 |
| 2012-08-20 | 312.88 |
| 2012-08-17 | 314.74 |
| 2012-08-16 | 312.14 |
| 2012-08-15 | 309.92 |
| 2012-08-14 | 311.40 |
| 2012-08-13 | 307.33 |
| 2012-08-10 | 310.29 |
| 2012-08-09 | 311.02 |
| 2012-08-08 | 302.58 |
| 2012-08-07 | 301.12 |
| 2012-08-06 | 299.65 |
| 2012-08-03 | 297.81 |
| 2012-08-02 | 298.55 |
| 2012-08-01 | 299.28 |
| 2012-07-31 | 295.98 |
| 2012-07-30 | 294.88 |
| 2012-07-27 | 292.31 |
| 2012-07-26 | 286.80 |
| 2012-07-25 | 289.01 |
| 2012-07-24 | 286.44 |
| 2012-07-23 | 289.01 |
| 2012-07-20 | 295.61 |
| 2012-07-19 | 294.88 |
| 2012-07-18 | 291.21 |
| 2012-07-17 | 291.94 |
| 2012-07-16 | 288.27 |
| 2012-07-13 | 288.27 |
| 2012-07-12 | 288.27 |
| 2012-07-11 | 291.57 |
| 2012-07-10 | 293.04 |
| 2012-07-09 | 293.78 |
| 2012-07-06 | 293.04 |
| 2012-07-05 | 291.94 |
| 2012-07-04 | 290.84 |
| 2012-07-03 | 293.41 |
| 2012-06-29 | 289.01 |
| 2012-06-28 | 286.80 |
| 2012-06-27 | 287.17 |
| 2012-06-26 | 280.93 |
| 2012-06-25 | 278.00 |
| 2012-06-22 | 278.00 |
| 2012-06-21 | 280.20 |
| 2012-06-20 | 281.30 |
| 2012-06-19 | 279.10 |
| 2012-06-18 | 282.03 |
| 2012-06-15 | 280.56 |
| 2012-06-14 | 276.53 |
| 2012-06-13 | 278.73 |
| 2012-06-12 | 272.49 |
| 2012-06-11 | 272.12 |
| 2012-06-08 | 266.44 |
| 2012-06-07 | 269.19 |
| 2012-06-06 | 268.45 |
| 2012-06-05 | 267.35 |
| 2012-06-04 | 265.15 |
| 2012-06-01 | 266.99 |
| 2012-05-31 | 268.09 |
| 2012-05-30 | 268.45 |
| 2012-05-29 | 274.33 |
| 2012-05-28 | 271.39 |
| 2012-05-25 | 272.12 |
| 2012-05-24 | 269.55 |
| 2012-05-23 | 266.99 |
| 2012-05-22 | 269.92 |
| 2012-05-21 | 271.76 |
| 2012-05-18 | 274.69 |
| 2012-05-17 | 274.33 |
| 2012-05-16 | 278.36 |
| 2012-05-15 | 286.80 |
| 2012-05-14 | 280.20 |
| 2012-05-11 | 280.20 |
| 2012-05-10 | 283.83 |
| 2012-05-09 | 286.73 |
| 2012-05-08 | 286.37 |
| 2012-05-07 | 283.10 |
| 2012-05-04 | 290.37 |
| 2012-05-03 | 290.37 |
| 2012-05-02 | 291.45 |
| 2012-04-30 | 287.10 |
| 2012-04-27 | 283.47 |
| 2012-04-26 | 281.65 |
| 2012-04-25 | 279.83 |
| 2012-04-24 | 278.02 |
| 2012-04-23 | 277.29 |
| 2012-04-20 | 281.65 |
| 2012-04-19 | 281.65 |
| 2012-04-18 | 279.83 |
| 2012-04-17 | 278.38 |
| 2012-04-16 | 276.93 |
| 2012-04-13 | 276.57 |
| 2012-04-12 | 268.94 |
| 2012-04-11 | 265.31 |
| 2012-04-10 | 266.40 |
| 2012-04-05 | 270.39 |
| 2012-04-03 | 272.57 |
| 2012-04-02 | 272.93 |
| 2012-03-30 | 274.75 |
| 2012-03-29 | 279.47 |
| 2012-03-28 | 282.01 |
| 2012-03-27 | 281.65 |
| 2012-03-26 | 275.11 |
| 2012-03-23 | 275.84 |
| 2012-03-22 | 277.66 |
| 2012-03-21 | 272.93 |
| 2012-03-20 | 275.48 |
| 2012-03-19 | 276.93 |
| 2012-03-16 | 277.66 |
| 2012-03-15 | 279.83 |
| 2012-03-14 | 277.29 |
| 2012-03-13 | 280.20 |
| 2012-03-12 | 280.92 |
| 2012-03-09 | 287.82 |
| 2012-03-08 | 287.11 |
| 2012-03-07 | 282.83 |
| 2012-03-06 | 281.76 |
| 2012-03-05 | 282.11 |
| 2012-03-02 | 283.54 |
| 2012-03-01 | 285.33 |
| 2012-02-29 | 287.47 |
| 2012-02-28 | 280.69 |
| 2012-02-27 | 262.13 |
| 2012-02-24 | 267.84 |
| 2012-02-23 | 264.63 |
| 2012-02-22 | 265.70 |
| 2012-02-21 | 264.63 |
| 2012-02-20 | 264.28 |
| 2012-02-17 | 266.42 |
| 2012-02-16 | 263.92 |
| 2012-02-15 | 266.06 |
| 2012-02-14 | 257.14 |
| 2012-02-13 | 261.06 |
| 2012-02-10 | 257.50 |
| 2012-02-09 | 263.92 |
| 2012-02-08 | 264.99 |
| 2012-02-07 | 261.06 |
| 2012-02-06 | 258.92 |
| 2012-02-03 | 258.92 |
| 2012-02-02 | 255.71 |
| 2012-02-01 | 257.14 |
| 2012-01-31 | 257.14 |
| 2012-01-30 | 260.71 |
| 2012-01-27 | 265.35 |
| 2012-01-26 | 262.13 |
| 2012-01-20 | 254.64 |
| 2012-01-19 | 249.47 |
| 2012-01-18 | 245.01 |
| 2012-01-17 | 239.66 |
| 2012-01-16 | 234.13 |
| 2012-01-13 | 232.88 |
| 2012-01-12 | 232.88 |
| 2012-01-11 | 230.38 |
| 2012-01-10 | 233.06 |
| 2012-01-09 | 235.91 |
| 2012-01-06 | 231.45 |
| 2012-01-05 | 235.02 |
| 2012-01-04 | 235.38 |
| 2012-01-03 | 234.31 |
| 2011-12-30 | 228.78 |
| 2011-12-29 | 229.49 |
| 2011-12-28 | 230.56 |
| 2011-12-23 | 232.17 |
| 2011-12-22 | 229.67 |
| 2011-12-21 | 229.67 |
| 2011-12-20 | 226.63 |
| 2011-12-19 | 227.88 |
| 2011-12-16 | 231.45 |
| 2011-12-15 | 226.81 |
| 2011-12-14 | 233.06 |
| 2011-12-13 | 229.49 |
| 2011-12-12 | 231.81 |
| 2011-12-09 | 231.09 |
| 2011-12-08 | 235.38 |
| 2011-12-07 | 238.59 |
| 2011-12-06 | 233.59 |
| 2011-12-05 | 236.62 |
| 2011-12-02 | 237.52 |
| 2011-12-01 | 244.12 |
| 2011-11-30 | 233.59 |
| 2011-11-29 | 233.24 |
| 2011-11-28 | 234.31 |
| 2011-11-25 | 228.24 |
| 2011-11-24 | 234.48 |
| 2011-11-23 | 228.42 |
| 2011-11-22 | 229.49 |
| 2011-11-21 | 225.39 |
| 2011-11-18 | 231.99 |
| 2011-11-17 | 236.04 |
| 2011-11-16 | 239.57 |
| 2011-11-15 | 248.03 |
| 2011-11-14 | 245.56 |
| 2011-11-11 | 240.10 |
| 2011-11-10 | 238.86 |
| 2011-11-09 | 249.79 |
| 2011-11-08 | 247.85 |
| 2011-11-07 | 251.73 |
| 2011-11-04 | 249.26 |
| 2011-11-03 | 244.15 |
| 2011-11-02 | 250.68 |
| 2011-11-01 | 250.85 |
| 2011-10-31 | 256.85 |
| 2011-10-28 | 260.37 |
| 2011-10-27 | 251.03 |
| 2011-10-26 | 245.21 |
| 2011-10-25 | 241.86 |
| 2011-10-24 | 240.98 |
| 2011-10-21 | 231.99 |
| 2011-10-20 | 231.28 |
| 2011-10-19 | 237.63 |
| 2011-10-18 | 234.45 |
| 2011-10-17 | 252.26 |
| 2011-10-14 | 242.92 |
| 2011-10-13 | 245.03 |
| 2011-10-12 | 234.45 |
| 2011-10-11 | 229.34 |
| 2011-10-10 | 227.58 |
| 2011-10-07 | 227.05 |
| 2011-10-06 | 213.83 |
| 2011-10-04 | 198.49 |
| 2011-10-03 | 215.59 |
| 2011-09-30 | 223.88 |
| 2011-09-28 | 236.39 |
| 2011-09-27 | 252.61 |
| 2011-09-26 | 247.68 |
| 2011-09-23 | 252.61 |
| 2011-09-22 | 257.20 |
| 2011-09-21 | 270.25 |
| 2011-09-20 | 270.25 |
| 2011-09-19 | 268.13 |
| 2011-09-16 | 269.89 |
| 2011-09-15 | 269.89 |
| 2011-09-14 | 269.89 |
| 2011-09-12 | 274.48 |
| 2011-09-09 | 286.47 |
| 2011-09-08 | 287.17 |
| 2011-09-07 | 288.93 |
| 2011-09-06 | 283.29 |
| 2011-09-05 | 289.29 |
| 2011-09-02 | 296.69 |
| 2011-09-01 | 297.75 |
| 2011-08-31 | 304.45 |
| 2011-08-30 | 296.69 |
| 2011-08-29 | 291.75 |
| 2011-08-26 | 288.93 |
| 2011-08-25 | 292.11 |
| 2011-08-24 | 288.23 |
| 2011-08-23 | 291.75 |
| 2011-08-22 | 286.82 |
| 2011-08-19 | 281.18 |
| 2011-08-18 | 291.75 |
| 2011-08-17 | 294.22 |
| 2011-08-16 | 293.52 |
| 2011-08-15 | 295.99 |
| 2011-08-12 | 293.52 |
| 2011-08-11 | 292.47 |
| 2011-08-10 | 294.91 |
| 2011-08-09 | 291.07 |
| 2011-08-08 | 304.69 |
| 2011-08-05 | 307.48 |
| 2011-08-04 | 320.75 |
| 2011-08-03 | 320.40 |
| 2011-08-02 | 325.29 |
| 2011-08-01 | 331.58 |
| 2011-07-29 | 327.74 |
| 2011-07-28 | 328.09 |
| 2011-07-27 | 327.04 |
| 2011-07-26 | 328.09 |
| 2011-07-25 | 326.34 |
| 2011-07-22 | 327.74 |
| 2011-07-21 | 323.55 |
| 2011-07-20 | 324.25 |
| 2011-07-19 | 325.99 |
| 2011-07-18 | 322.85 |
| 2011-07-15 | 325.29 |
| 2011-07-14 | 322.85 |
| 2011-07-13 | 323.55 |
| 2011-07-12 | 322.15 |
| 2011-07-11 | 329.13 |
| 2011-07-08 | 333.32 |
| 2011-07-07 | 331.58 |
| 2011-07-06 | 331.23 |
| 2011-07-05 | 331.23 |
| 2011-07-04 | 332.63 |
| 2011-06-30 | 334.02 |
| 2011-06-29 | 328.09 |
| 2011-06-28 | 326.69 |
| 2011-06-27 | 323.55 |
| 2011-06-24 | 326.34 |
| 2011-06-23 | 326.69 |
| 2011-06-22 | 320.75 |
| 2011-06-21 | 323.20 |
| 2011-06-20 | 320.40 |
| 2011-06-17 | 323.90 |
| 2011-06-16 | 328.09 |
| 2011-06-15 | 329.48 |
| 2011-06-14 | 329.83 |
| 2011-06-13 | 329.48 |
| 2011-06-10 | 324.94 |
| 2011-06-09 | 326.69 |
| 2011-06-08 | 326.34 |
| 2011-06-07 | 324.94 |
| 2011-06-03 | 324.59 |
| 2011-06-02 | 327.74 |
| 2011-06-01 | 333.67 |
| 2011-05-31 | 335.42 |
| 2011-05-30 | 332.28 |
| 2011-05-27 | 332.97 |
| 2011-05-26 | 331.93 |
| 2011-05-25 | 331.23 |
| 2011-05-24 | 325.99 |
| 2011-05-23 | 328.44 |
| 2011-05-20 | 332.63 |
| 2011-05-19 | 330.88 |
| 2011-05-18 | 325.64 |
| 2011-05-17 | 322.15 |
| 2011-05-16 | 320.06 |
| 2011-05-13 | 321.44 |
| 2011-05-12 | 318.67 |
| 2011-05-11 | 319.02 |
| 2011-05-09 | 320.75 |
| 2011-05-06 | 317.29 |
| 2011-05-05 | 317.98 |
| 2011-05-04 | 317.98 |
| 2011-05-03 | 320.40 |
| 2011-04-29 | 320.06 |
| 2011-04-28 | 320.40 |
| 2011-04-27 | 320.06 |
| 2011-04-26 | 320.40 |
| 2011-04-21 | 320.75 |
| 2011-04-20 | 322.13 |
| 2011-04-19 | 321.44 |
| 2011-04-18 | 323.17 |
| 2011-04-15 | 323.17 |
| 2011-04-14 | 323.86 |
| 2011-04-13 | 321.79 |
| 2011-04-12 | 323.86 |
| 2011-04-11 | 333.20 |
| 2011-04-08 | 332.51 |
| 2011-04-07 | 334.59 |
| 2011-04-06 | 338.05 |
| 2011-04-04 | 332.86 |
| 2011-04-01 | 330.44 |
| 2011-03-31 | 334.59 |
| 2011-03-30 | 335.97 |
| 2011-03-29 | 333.20 |
| 2011-03-28 | 331.82 |
| 2011-03-25 | 329.05 |
| 2011-03-24 | 321.44 |
| 2011-03-23 | 322.82 |
| 2011-03-22 | 321.79 |
| 2011-03-21 | 323.17 |
| 2011-03-18 | 321.09 |
| 2011-03-17 | 322.13 |
| 2011-03-16 | 322.82 |
| 2011-03-15 | 322.48 |
| 2011-03-14 | 329.74 |
| 2011-03-11 | 330.44 |
| 2011-03-10 | 336.32 |
| 2011-03-09 | 338.70 |
| 2011-03-08 | 338.36 |
| 2011-03-07 | 327.80 |
| 2011-03-04 | 329.84 |
| 2011-03-03 | 325.41 |
| 2011-03-02 | 327.80 |
| 2011-03-01 | 335.98 |
| 2011-02-28 | 323.36 |
| 2011-02-25 | 325.75 |
| 2011-02-24 | 317.57 |
| 2011-02-23 | 314.84 |
| 2011-02-22 | 315.52 |
| 2011-02-21 | 317.91 |
| 2011-02-18 | 322.68 |
| 2011-02-17 | 315.52 |
| 2011-02-16 | 310.75 |
| 2011-02-15 | 315.87 |
| 2011-02-14 | 323.02 |
| 2011-02-11 | 325.75 |
| 2011-02-10 | 327.80 |
| 2011-02-09 | 338.36 |
| 2011-02-08 | 346.20 |
| 2011-02-07 | 356.43 |
| 2011-02-02 | 355.41 |
| 2011-02-01 | 346.20 |
| 2011-01-31 | 338.36 |
| 2011-01-28 | 343.48 |
| 2011-01-27 | 341.09 |
| 2011-01-26 | 343.82 |
| 2011-01-25 | 341.43 |
| 2011-01-24 | 343.13 |
| 2011-01-21 | 348.93 |
| 2011-01-20 | 347.91 |
| 2011-01-19 | 350.98 |
| 2011-01-18 | 353.02 |
| 2011-01-17 | 352.68 |
| 2011-01-14 | 351.32 |
| 2011-01-13 | 345.52 |
| 2011-01-12 | 348.25 |
| 2011-01-11 | 345.86 |
| 2011-01-10 | 346.20 |
| 2011-01-07 | 354.72 |
| 2011-01-06 | 349.95 |
| 2011-01-05 | 350.29 |
| 2011-01-04 | 342.45 |
| 2011-01-03 | 343.13 |
| 2010-12-31 | 335.64 |
| 2010-12-30 | 341.77 |
| 2010-12-29 | 341.43 |
| 2010-12-28 | 333.93 |
| 2010-12-24 | 337.00 |
| 2010-12-23 | 339.73 |
| 2010-12-22 | 347.91 |
| 2010-12-21 | 345.86 |
| 2010-12-20 | 341.77 |
| 2010-12-17 | 344.84 |
| 2010-12-16 | 338.70 |
| 2010-12-15 | 337.34 |
| 2010-12-14 | 345.52 |
| 2010-12-13 | 343.13 |
| 2010-12-10 | 338.36 |
| 2010-12-09 | 340.07 |
| 2010-12-08 | 339.04 |
| 2010-12-07 | 338.02 |
| 2010-12-06 | 335.29 |
| 2010-12-03 | 337.68 |
| 2010-12-02 | 340.07 |
| 2010-12-01 | 342.11 |
| 2010-11-30 | 335.29 |
| 2010-11-29 | 332.57 |
| 2010-11-26 | 321.66 |
| 2010-11-25 | 326.77 |
| 2010-11-24 | 327.80 |
| 2010-11-23 | 322.68 |
| 2010-11-22 | 331.55 |
| 2010-11-19 | 341.77 |
| 2010-11-18 | 334.95 |
| 2010-11-17 | 317.23 |
| 2010-11-16 | 321.66 |
| 2010-11-15 | 313.14 |
| 2010-11-12 | 310.41 |
| 2010-11-11 | 311.77 |
| 2010-11-10 | 312.45 |
| 2010-11-09 | 313.13 |
| 2010-11-08 | 310.76 |
| 2010-11-05 | 303.33 |
| 2010-11-04 | 295.90 |
| 2010-11-03 | 294.88 |
| 2010-11-02 | 288.13 |
| 2010-11-01 | 287.79 |
| 2010-10-29 | 283.06 |
| 2010-10-28 | 288.13 |
| 2010-10-27 | 287.79 |
| 2010-10-26 | 291.84 |
| 2010-10-25 | 292.86 |
| 2010-10-22 | 294.55 |
| 2010-10-21 | 293.20 |
| 2010-10-20 | 292.86 |
| 2010-10-19 | 294.55 |
| 2010-10-18 | 292.18 |
| 2010-10-15 | 292.52 |
| 2010-10-14 | 296.57 |
| 2010-10-13 | 297.25 |
| 2010-10-12 | 294.21 |
| 2010-10-11 | 297.25 |
| 2010-10-08 | 296.57 |
| 2010-10-07 | 294.88 |
| 2010-10-06 | 295.22 |
| 2010-10-05 | 293.53 |
| 2010-10-04 | 294.55 |
| 2010-09-30 | 285.43 |
| 2010-09-29 | 291.17 |
| 2010-09-28 | 288.47 |
| 2010-09-27 | 287.79 |
| 2010-09-24 | 284.75 |
| 2010-09-22 | 281.71 |
| 2010-09-21 | 283.40 |
| 2010-09-20 | 279.35 |
| 2010-09-17 | 278.33 |
| 2010-09-16 | 276.64 |
| 2010-09-15 | 279.01 |
| 2010-09-14 | 278.33 |
| 2010-09-13 | 278.67 |
| 2010-09-10 | 276.98 |
| 2010-09-09 | 276.31 |
| 2010-09-08 | 273.27 |
| 2010-09-07 | 274.95 |
| 2010-09-06 | 274.28 |
| 2010-09-03 | 267.52 |
| 2010-09-02 | 265.50 |
| 2010-09-01 | 263.81 |
| 2010-08-31 | 260.43 |
| 2010-08-30 | 263.81 |
| 2010-08-27 | 265.50 |
| 2010-08-26 | 261.78 |
| 2010-08-25 | 259.75 |
| 2010-08-24 | 262.12 |
| 2010-08-23 | 264.48 |
| 2010-08-20 | 262.12 |
| 2010-08-19 | 262.12 |
| 2010-08-18 | 263.81 |
| 2010-08-17 | 263.47 |
| 2010-08-16 | 266.51 |
| 2010-08-13 | 260.77 |
| 2010-08-12 | 263.13 |
| 2010-08-11 | 264.47 |
| 2010-08-10 | 266.48 |
| 2010-08-09 | 267.48 |
| 2010-08-06 | 269.82 |
| 2010-08-05 | 270.15 |
| 2010-08-04 | 267.14 |
| 2010-08-03 | 261.46 |
| 2010-08-02 | 264.47 |
| 2010-07-30 | 259.79 |
| 2010-07-29 | 258.12 |
| 2010-07-28 | 257.78 |
| 2010-07-27 | 254.10 |
| 2010-07-26 | 253.77 |
| 2010-07-23 | 251.76 |
| 2010-07-22 | 251.76 |
| 2010-07-21 | 250.43 |
| 2010-07-20 | 251.09 |
| 2010-07-19 | 252.10 |
| 2010-07-16 | 254.10 |
| 2010-07-15 | 252.43 |
| 2010-07-14 | 254.77 |
| 2010-07-13 | 252.77 |
| 2010-07-12 | 252.77 |
| 2010-07-09 | 252.43 |
| 2010-07-08 | 251.76 |
| 2010-07-07 | 251.09 |
| 2010-07-06 | 252.77 |
| 2010-07-05 | 251.76 |
| 2010-07-02 | 248.75 |
| 2010-06-30 | 249.76 |
| 2010-06-29 | 251.43 |
| 2010-06-28 | 253.10 |
| 2010-06-25 | 252.77 |
| 2010-06-24 | 253.77 |
| 2010-06-23 | 253.43 |
| 2010-06-22 | 252.43 |
| 2010-06-21 | 252.43 |
| 2010-06-18 | 248.75 |
| 2010-06-17 | 248.75 |
| 2010-06-15 | 250.76 |
| 2010-06-14 | 250.43 |
| 2010-06-11 | 249.42 |
| 2010-06-10 | 246.75 |
| 2010-06-09 | 243.74 |
| 2010-06-08 | 241.73 |
| 2010-06-07 | 241.06 |
| 2010-06-04 | 244.74 |
| 2010-06-03 | 245.41 |
| 2010-06-02 | 243.07 |
| 2010-06-01 | 243.07 |
| 2010-05-31 | 246.41 |
| 2010-05-28 | 249.76 |
| 2010-05-27 | 244.07 |
| 2010-05-26 | 239.39 |
| 2010-05-25 | 245.74 |
| 2010-05-24 | 250.43 |
| 2010-05-20 | 250.76 |
| 2010-05-19 | 251.76 |
| 2010-05-18 | 251.76 |
| 2010-05-17 | 252.77 |
| 2010-05-14 | 256.11 |
| 2010-05-13 | 257.10 |
| 2010-05-12 | 257.10 |
| 2010-05-11 | 255.45 |
| 2010-05-10 | 252.80 |
| 2010-05-07 | 252.14 |
| 2010-05-06 | 250.48 |
| 2010-05-05 | 254.12 |
| 2010-05-04 | 255.45 |
| 2010-05-03 | 254.12 |
| 2010-04-30 | 254.12 |
| 2010-04-29 | 253.79 |
| 2010-04-28 | 253.46 |
| 2010-04-27 | 254.79 |
| 2010-04-26 | 256.11 |
| 2010-04-23 | 255.45 |
| 2010-04-22 | 258.10 |
| 2010-04-21 | 258.76 |
| 2010-04-20 | 259.09 |
| 2010-04-19 | 259.09 |
| 2010-04-16 | 259.75 |
| 2010-04-15 | 260.74 |
| 2010-04-14 | 264.05 |
| 2010-04-13 | 262.40 |
| 2010-04-12 | 261.74 |
| 2010-04-09 | 261.41 |
| 2010-04-08 | 260.74 |
| 2010-04-07 | 262.73 |
| 2010-04-01 | 260.41 |
| 2010-03-31 | 258.10 |
| 2010-03-30 | 259.42 |
| 2010-03-29 | 262.40 |
| 2010-03-26 | 261.07 |
| 2010-03-25 | 257.43 |
| 2010-03-24 | 257.76 |
| 2010-03-23 | 258.76 |
| 2010-03-22 | 257.76 |
| 2010-03-19 | 260.08 |
| 2010-03-18 | 262.07 |
| 2010-03-17 | 263.06 |
| 2010-03-16 | 260.74 |
| 2010-03-15 | 261.07 |
| 2010-03-12 | 263.72 |
| 2010-03-11 | 264.71 |
| 2010-03-10 | 263.09 |
| 2010-03-09 | 262.76 |
| 2010-03-08 | 260.49 |
| 2010-03-05 | 256.26 |
| 2010-03-04 | 253.98 |
| 2010-03-03 | 253.65 |
| 2010-03-02 | 254.63 |
| 2010-03-01 | 273.82 |
| 2010-02-26 | 269.27 |
| 2010-02-25 | 268.94 |
| 2010-02-24 | 266.02 |
| 2010-02-23 | 263.09 |
| 2010-02-22 | 260.16 |
| 2010-02-19 | 254.95 |
| 2010-02-18 | 258.53 |
| 2010-02-17 | 257.56 |
| 2010-02-12 | 256.26 |
| 2010-02-11 | 255.93 |
| 2010-02-10 | 254.63 |
| 2010-02-09 | 255.28 |
| 2010-02-08 | 250.40 |
| 2010-02-05 | 250.07 |
| 2010-02-04 | 254.63 |
| 2010-02-03 | 256.91 |
| 2010-02-02 | 256.58 |
| 2010-02-01 | 255.61 |
| 2010-01-29 | 254.95 |
| 2010-01-28 | 257.88 |
| 2010-01-27 | 256.26 |
| 2010-01-26 | 258.21 |
| 2010-01-25 | 264.06 |
| 2010-01-22 | 266.34 |
| 2010-01-21 | 269.60 |
| 2010-01-20 | 273.82 |
| 2010-01-19 | 272.85 |
| 2010-01-18 | 270.25 |
| 2010-01-15 | 268.29 |
| 2010-01-14 | 270.25 |
| 2010-01-13 | 268.62 |
| 2010-01-12 | 272.20 |
| 2010-01-11 | 272.52 |
| 2010-01-08 | 272.20 |
| 2010-01-07 | 275.13 |
| 2010-01-06 | 275.13 |
| 2010-01-05 | 274.48 |
| 2010-01-04 | 270.90 |
| 2009-12-31 | 273.17 |
| 2009-12-30 | 271.55 |
| 2009-12-29 | 270.25 |
| 2009-12-28 | 270.25 |
| 2009-12-24 | 269.27 |
| 2009-12-23 | 265.69 |
| 2009-12-22 | 263.41 |
| 2009-12-21 | 261.46 |
| 2009-12-18 | 264.71 |
| 2009-12-17 | 267.64 |
| 2009-12-16 | 273.17 |
| 2009-12-15 | 273.17 |
| 2009-12-14 | 272.52 |
| 2009-12-11 | 269.92 |
| 2009-12-10 | 272.52 |
| 2009-12-09 | 270.25 |
| 2009-12-08 | 277.73 |
| 2009-12-07 | 278.38 |
| 2009-12-04 | 279.36 |
| 2009-12-03 | 280.01 |
| 2009-12-02 | 278.05 |
| 2009-12-01 | 276.43 |
| 2009-11-30 | 268.94 |
| 2009-11-27 | 263.41 |
| 2009-11-26 | 275.13 |
| 2009-11-25 | 276.10 |
| 2009-11-24 | 275.78 |
| 2009-11-23 | 277.40 |
| 2009-11-20 | 273.82 |
| 2009-11-19 | 271.55 |
| 2009-11-18 | 275.45 |
| 2009-11-17 | 278.70 |
| 2009-11-16 | 280.01 |
| 2009-11-13 | 274.15 |
| 2009-11-12 | 275.78 |
| 2009-11-11 | 278.35 |
| 2009-11-10 | 275.78 |
| 2009-11-09 | 272.55 |
| 2009-11-06 | 266.75 |
| 2009-11-05 | 262.89 |
| 2009-11-04 | 263.21 |
| 2009-11-03 | 259.02 |
| 2009-11-02 | 257.73 |
| 2009-10-30 | 259.34 |
| 2009-10-29 | 254.51 |
| 2009-10-28 | 256.76 |
| 2009-10-27 | 257.73 |
| 2009-10-23 | 258.37 |
| 2009-10-22 | 255.15 |
| 2009-10-21 | 258.37 |
| 2009-10-20 | 257.73 |
| 2009-10-19 | 256.12 |
| 2009-10-16 | 258.37 |
| 2009-10-15 | 261.60 |
| 2009-10-14 | 263.21 |
| 2009-10-13 | 256.12 |
| 2009-10-12 | 254.83 |
| 2009-10-09 | 258.37 |
| 2009-10-08 | 259.02 |
| 2009-10-07 | 254.83 |
| 2009-10-06 | 255.15 |
| 2009-10-05 | 256.76 |
| 2009-10-02 | 256.12 |
| 2009-09-30 | 259.99 |
| 2009-09-29 | 254.51 |
| 2009-09-28 | 253.54 |
| 2009-09-25 | 254.51 |
| 2009-09-24 | 254.83 |
| 2009-09-23 | 259.66 |
| 2009-09-22 | 260.63 |
| 2009-09-21 | 263.85 |
| 2009-09-18 | 268.04 |
| 2009-09-17 | 266.43 |
| 2009-09-16 | 266.75 |
| 2009-09-15 | 263.85 |
| 2009-09-14 | 262.24 |
| 2009-09-11 | 266.11 |
| 2009-09-10 | 268.36 |
| 2009-09-09 | 266.75 |
| 2009-09-08 | 266.11 |
| 2009-09-07 | 261.27 |
| 2009-09-04 | 258.70 |
| 2009-09-03 | 254.51 |
| 2009-09-02 | 251.61 |
| 2009-09-01 | 252.89 |
| 2009-08-31 | 254.83 |
| 2009-08-28 | 260.31 |
| 2009-08-27 | 258.70 |
| 2009-08-26 | 263.21 |
| 2009-08-25 | 264.17 |
| 2009-08-24 | 266.75 |
| 2009-08-21 | 262.56 |
| 2009-08-20 | 265.14 |
| 2009-08-19 | 262.56 |
| 2009-08-18 | 267.40 |
| 2009-08-17 | 268.69 |
| 2009-08-14 | 274.17 |
| 2009-08-13 | 274.17 |
| 2009-08-12 | 271.61 |
| 2009-08-11 | 274.17 |
| 2009-08-10 | 278.63 |
| 2009-08-07 | 269.70 |
| 2009-08-06 | 271.93 |
| 2009-08-05 | 272.89 |
| 2009-08-04 | 283.42 |
| 2009-08-03 | 298.43 |
| 2009-07-31 | 301.94 |
| 2009-07-30 | 299.07 |
| 2009-07-29 | 296.83 |
| 2009-07-28 | 289.81 |
| 2009-07-27 | 272.89 |
| 2009-07-24 | 267.14 |
| 2009-07-23 | 261.40 |
| 2009-07-22 | 254.37 |
| 2009-07-21 | 257.56 |
| 2009-07-20 | 255.97 |
| 2009-07-17 | 249.26 |
| 2009-07-16 | 243.52 |
| 2009-07-15 | 241.60 |
| 2009-07-14 | 239.05 |
| 2009-07-13 | 232.34 |
| 2009-07-10 | 237.13 |
| 2009-07-09 | 235.85 |
| 2009-07-08 | 235.85 |
| 2009-07-07 | 238.73 |
| 2009-07-06 | 239.05 |
| 2009-07-03 | 239.37 |
| 2009-07-02 | 239.37 |
| 2009-06-30 | 247.99 |
| 2009-06-29 | 253.73 |
| 2009-06-26 | 252.46 |
| 2009-06-25 | 251.50 |
| 2009-06-24 | 240.96 |
| 2009-06-23 | 238.73 |
| 2009-06-22 | 245.75 |
| 2009-06-19 | 249.58 |
| 2009-06-18 | 243.52 |
| 2009-06-17 | 246.39 |
| 2009-06-16 | 249.58 |
| 2009-06-15 | 254.69 |
| 2009-06-12 | 257.56 |
| 2009-06-11 | 263.31 |
| 2009-06-10 | 270.65 |
| 2009-06-09 | 259.48 |
| 2009-06-08 | 264.27 |
| 2009-06-05 | 277.68 |
| 2009-06-04 | 273.53 |
| 2009-06-03 | 262.67 |
| 2009-06-02 | 241.60 |
| 2009-06-01 | 252.78 |
| 2009-05-29 | 254.37 |
| 2009-05-27 | 231.39 |
| 2009-05-26 | 216.06 |
| 2009-05-25 | 214.46 |
| 2009-05-22 | 209.36 |
| 2009-05-21 | 210.00 |
| 2009-05-20 | 212.07 |
| 2009-05-19 | 221.49 |
| 2009-05-18 | 218.62 |
| 2009-05-15 | 212.77 |
| 2009-05-14 | 212.62 |
| 2009-05-13 | 221.77 |
| 2009-05-12 | 224.93 |
| 2009-05-11 | 220.51 |
| 2009-05-08 | 227.46 |
| 2009-05-07 | 223.98 |
| 2009-05-06 | 212.14 |
| 2009-05-05 | 183.88 |
| 2009-05-04 | 181.20 |
| 2009-04-30 | 173.46 |
| 2009-04-29 | 169.20 |
| 2009-04-28 | 166.20 |
| 2009-04-27 | 173.14 |
| 2009-04-24 | 176.46 |
| 2009-04-23 | 174.41 |
| 2009-04-22 | 172.51 |
| 2009-04-21 | 173.93 |
| 2009-04-20 | 176.46 |
| 2009-04-17 | 178.67 |
| 2009-04-16 | 178.67 |
| 2009-04-15 | 179.14 |
| 2009-04-14 | 173.30 |
| 2009-04-09 | 162.72 |
| 2009-04-08 | 160.04 |
| 2009-04-07 | 164.30 |
| 2009-04-06 | 161.78 |
| 2009-04-03 | 159.09 |
| 2009-04-02 | 163.35 |
| 2009-04-01 | 145.67 |
| 2009-03-31 | 146.46 |
| 2009-03-30 | 146.62 |
| 2009-03-27 | 151.36 |
| 2009-03-26 | 155.93 |
| 2009-03-25 | 154.83 |
| 2009-03-24 | 161.78 |
| 2009-03-23 | 149.46 |
| 2009-03-20 | 140.30 |
| 2009-03-19 | 147.88 |
| 2009-03-18 | 146.93 |
| 2009-03-17 | 148.67 |
| 2009-03-16 | 147.09 |
| 2009-03-13 | 134.94 |
| 2009-03-12 | 121.58 |
| 2009-03-11 | 118.85 |
| 2009-03-10 | 107.47 |
| 2009-03-09 | 103.37 |
| 2009-03-06 | 123.40 |
| 2009-03-05 | 141.31 |
| 2009-03-04 | 145.86 |
| 2009-03-03 | 146.77 |
| 2009-03-02 | 155.73 |
| 2009-02-27 | 164.07 |
| 2009-02-26 | 161.65 |
| 2009-02-25 | 158.91 |
| 2009-02-24 | 153.75 |
| 2009-02-23 | 159.83 |
| 2009-02-20 | 148.90 |
| 2009-02-19 | 156.79 |
| 2009-02-18 | 160.58 |
| 2009-02-17 | 158.16 |
| 2009-02-16 | 164.07 |
| 2009-02-13 | 169.39 |
| 2009-02-12 | 171.51 |
| 2009-02-11 | 176.06 |
| 2009-02-10 | 180.31 |
| 2009-02-09 | 179.25 |
| 2009-02-06 | 182.44 |
| 2009-02-05 | 171.66 |
| 2009-02-04 | 175.76 |
| 2009-02-03 | 173.18 |
| 2009-02-02 | 182.13 |
| 2009-01-30 | 187.75 |
| 2009-01-29 | 176.97 |
| 2009-01-23 | 158.61 |
| 2009-01-22 | 162.86 |
| 2009-01-21 | 162.86 |
| 2009-01-20 | 163.32 |
| 2009-01-19 | 172.88 |
| 2009-01-16 | 176.22 |
| 2009-01-15 | 179.25 |
| 2009-01-14 | 185.32 |
| 2009-01-13 | 197.16 |
| 2009-01-12 | 204.75 |
| 2009-01-09 | 207.18 |
| 2009-01-08 | 208.39 |
| 2009-01-07 | 203.53 |
| 2009-01-06 | 211.12 |
| 2009-01-05 | 212.94 |
| 2009-01-02 | 217.80 |
| 2008-12-31 | 208.69 |
| 2008-12-30 | 212.34 |
| 2008-12-29 | 214.76 |
| 2008-12-24 | 209.60 |
| 2008-12-23 | 199.28 |
| 2008-12-22 | 200.65 |
| 2008-12-19 | 210.52 |
| 2008-12-18 | 218.71 |
| 2008-12-17 | 218.71 |
| 2008-12-16 | 222.96 |
| 2008-12-15 | 229.64 |
| 2008-12-12 | 217.80 |
| 2008-12-11 | 230.85 |
| 2008-12-10 | 233.89 |
| 2008-12-09 | 224.17 |
| 2008-12-08 | 233.89 |
| 2008-12-05 | 207.18 |
| 2008-12-04 | 207.78 |
| 2008-12-03 | 206.57 |
| 2008-12-02 | 204.44 |
| 2008-12-01 | 211.43 |
| 2008-11-28 | 200.20 |
| 2008-11-27 | 196.10 |
| 2008-11-26 | 191.70 |
| 2008-11-25 | 185.17 |
| 2008-11-24 | 164.07 |
| 2008-11-21 | 170.45 |
| 2008-11-20 | 163.01 |
| 2008-11-19 | 166.20 |
| 2008-11-18 | 162.56 |
| 2008-11-17 | 175.15 |
| 2008-11-14 | 170.81 |
| 2008-11-13 | 168.41 |
| 2008-11-12 | 184.90 |
| 2008-11-11 | 193.90 |
| 2008-11-10 | 208.89 |
| 2008-11-07 | 219.39 |
| 2008-11-06 | 208.29 |
| 2008-11-05 | 219.99 |
| 2008-11-04 | 208.89 |
| 2008-11-03 | 188.20 |
| 2008-10-31 | 184.90 |
| 2008-10-30 | 189.40 |
| 2008-10-29 | 166.46 |
| 2008-10-28 | 170.81 |
| 2008-10-27 | 137.37 |
| 2008-10-24 | 168.41 |
| 2008-10-23 | 194.05 |
| 2008-10-22 | 201.69 |
| 2008-10-21 | 211.89 |
| 2008-10-20 | 219.09 |
| 2008-10-17 | 217.89 |
| 2008-10-16 | 225.39 |
| 2008-10-15 | 242.48 |
| 2008-10-14 | 252.98 |
| 2008-10-13 | 256.87 |
| 2008-10-10 | 226.89 |
| 2008-10-09 | 253.58 |
| 2008-10-08 | 240.08 |
| 2008-10-06 | 253.88 |
| 2008-10-03 | 270.97 |
| 2008-10-02 | 294.36 |
| 2008-09-30 | 332.75 |
| 2008-09-29 | 338.15 |
| 2008-09-26 | 344.44 |
| 2008-09-25 | 338.75 |
| 2008-09-24 | 343.84 |
| 2008-09-23 | 343.84 |
| 2008-09-22 | 353.14 |
| 2008-09-19 | 359.14 |
| 2008-09-18 | 336.35 |
| 2008-09-17 | 348.94 |
| 2008-09-16 | 354.64 |
| 2008-09-12 | 370.83 |
| 2008-09-11 | 363.94 |
| 2008-09-10 | 372.33 |
| 2008-09-09 | 361.54 |
| 2008-09-08 | 357.34 |
| 2008-09-05 | 349.54 |
| 2008-09-04 | 351.34 |
| 2008-09-03 | 353.44 |
| 2008-09-02 | 358.54 |
| 2008-09-01 | 355.84 |
| 2008-08-29 | 365.14 |
| 2008-08-28 | 347.44 |
| 2008-08-27 | 348.04 |
| 2008-08-26 | 340.55 |
| 2008-08-25 | 348.64 |
| 2008-08-21 | 336.65 |
| 2008-08-20 | 348.94 |
| 2008-08-19 | 343.84 |
| 2008-08-18 | 349.54 |
| 2008-08-15 | 360.64 |
| 2008-08-14 | 372.85 |
| 2008-08-13 | 371.06 |
| 2008-08-12 | 374.63 |
| 2008-08-11 | 381.78 |
| 2008-08-08 | 379.40 |
| 2008-08-07 | 374.93 |
| 2008-08-05 | 360.04 |
| 2008-08-04 | 362.72 |
| 2008-08-01 | 372.25 |
| 2008-07-31 | 357.96 |
| 2008-07-30 | 361.83 |
| 2008-07-29 | 360.64 |
| 2008-07-28 | 362.13 |
| 2008-07-25 | 354.39 |
| 2008-07-24 | 351.41 |
| 2008-07-23 | 358.55 |
| 2008-07-22 | 361.23 |
| 2008-07-21 | 360.34 |
| 2008-07-18 | 341.58 |
| 2008-07-17 | 335.92 |
| 2008-07-16 | 326.40 |
| 2008-07-15 | 325.80 |
| 2008-07-14 | 343.07 |
| 2008-07-11 | 337.71 |
| 2008-07-10 | 340.39 |
| 2008-07-09 | 342.18 |
| 2008-07-08 | 339.20 |
| 2008-07-07 | 357.96 |
| 2008-07-04 | 355.28 |
| 2008-07-03 | 363.02 |
| 2008-07-02 | 381.18 |
| 2008-06-30 | 389.82 |
| 2008-06-27 | 381.18 |
| 2008-06-26 | 391.31 |
| 2008-06-25 | 379.70 |
| 2008-06-24 | 371.36 |
| 2008-06-23 | 371.95 |
| 2008-06-20 | 362.43 |
| 2008-06-19 | 362.43 |
| 2008-06-18 | 363.02 |
| 2008-06-17 | 364.51 |
| 2008-06-16 | 368.08 |
| 2008-06-13 | 367.19 |
| 2008-06-12 | 369.27 |
| 2008-06-11 | 371.36 |
| 2008-06-10 | 371.36 |
| 2008-06-06 | 386.54 |
| 2008-06-05 | 382.38 |
| 2008-06-04 | 378.21 |
| 2008-06-03 | 382.97 |
| 2008-06-02 | 371.06 |
| 2008-05-30 | 370.76 |
| 2008-05-29 | 375.53 |
| 2008-05-28 | 367.49 |
| 2008-05-27 | 359.15 |
| 2008-05-26 | 359.15 |
| 2008-05-23 | 366.30 |
| 2008-05-22 | 368.08 |
| 2008-05-21 | 367.78 |
| 2008-05-20 | 352.60 |
| 2008-05-19 | 350.51 |
| 2008-05-16 | 358.85 |
| 2008-05-15 | 367.78 |
| 2008-05-14 | 374.29 |
| 2008-05-13 | 372.52 |
| 2008-05-09 | 363.65 |
| 2008-05-08 | 371.04 |
| 2008-05-07 | 366.60 |
| 2008-05-06 | 372.52 |
| 2008-05-05 | 370.74 |
| 2008-05-02 | 369.85 |
| 2008-04-30 | 361.58 |
| 2008-04-29 | 360.98 |
| 2008-04-28 | 355.96 |
| 2008-04-25 | 352.41 |
| 2008-04-24 | 355.37 |
| 2008-04-23 | 352.11 |
| 2008-04-22 | 350.63 |
| 2008-04-21 | 346.20 |
| 2008-04-18 | 337.33 |
| 2008-04-17 | 334.08 |
| 2008-04-16 | 331.71 |
| 2008-04-15 | 332.89 |
| 2008-04-14 | 328.16 |
| 2008-04-11 | 331.12 |
| 2008-04-10 | 326.09 |
| 2008-04-09 | 327.27 |
| 2008-04-08 | 322.25 |
| 2008-04-07 | 320.77 |
| 2008-04-03 | 322.84 |
| 2008-04-02 | 316.93 |
| 2008-04-01 | 310.42 |
| 2008-03-31 | 316.63 |
| 2008-03-28 | 321.66 |
| 2008-03-27 | 318.11 |
| 2008-03-26 | 312.19 |
| 2008-03-25 | 316.63 |
| 2008-03-20 | 308.94 |
| 2008-03-19 | 305.10 |
| 2008-03-18 | 301.25 |
| 2008-03-17 | 294.75 |
| 2008-03-14 | 306.58 |
| 2008-03-13 | 303.32 |
| 2008-03-12 | 316.05 |
| 2008-03-11 | 307.95 |
| 2008-03-10 | 297.83 |
| 2008-03-07 | 293.78 |
| 2008-03-06 | 300.72 |
| 2008-03-05 | 303.32 |
| 2008-03-04 | 311.71 |
| 2008-03-03 | 325.60 |
| 2008-02-29 | 334.28 |
| 2008-02-28 | 323.00 |
| 2008-02-27 | 320.97 |
| 2008-02-26 | 308.24 |
| 2008-02-25 | 301.59 |
| 2008-02-22 | 303.90 |
| 2008-02-21 | 304.48 |
| 2008-02-20 | 299.27 |
| 2008-02-19 | 300.72 |
| 2008-02-18 | 293.78 |
| 2008-02-15 | 291.75 |
| 2008-02-14 | 296.09 |
| 2008-02-13 | 291.75 |
| 2008-02-12 | 297.54 |
| 2008-02-11 | 300.14 |
| 2008-02-06 | 311.43 |
| 2008-02-05 | 331.10 |
| 2008-02-04 | 326.76 |
| 2008-02-01 | 328.21 |
| 2008-01-31 | 343.25 |
| 2008-01-30 | 351.06 |
| 2008-01-29 | 346.43 |
| 2008-01-28 | 336.02 |
| 2008-01-25 | 345.86 |
| 2008-01-24 | 316.63 |
| 2008-01-23 | 333.70 |
| 2008-01-22 | 299.27 |
| 2008-01-21 | 322.42 |
| 2008-01-18 | 345.86 |
| 2008-01-17 | 350.77 |
| 2008-01-16 | 352.51 |
| 2008-01-15 | 366.11 |
| 2008-01-14 | 372.18 |
| 2008-01-11 | 365.82 |
| 2008-01-10 | 362.93 |
| 2008-01-09 | 371.32 |
| 2008-01-08 | 359.74 |
| 2008-01-07 | 350.48 |
| 2008-01-04 | 359.16 |
| 2008-01-03 | 349.91 |
| 2008-01-02 | 361.19 |
| 2007-12-31 | 365.53 |
| 2007-12-28 | 355.98 |
| 2007-12-27 | 367.84 |
| 2007-12-24 | 370.16 |
| 2007-12-21 | 358.87 |
| 2007-12-20 | 341.52 |
| 2007-12-19 | 335.44 |
| 2007-12-18 | 321.55 |
| 2007-12-17 | 322.71 |
| 2007-12-14 | 342.38 |
| 2007-12-13 | 350.48 |
| 2007-12-12 | 363.50 |
| 2007-12-11 | 377.10 |
| 2007-12-10 | 367.27 |
| 2007-12-07 | 363.21 |
| 2007-12-06 | 382.89 |
| 2007-12-05 | 359.45 |
| 2007-12-04 | 332.84 |
| 2007-12-03 | 329.65 |
| 2007-11-30 | 329.07 |
| 2007-11-29 | 327.63 |
| 2007-11-28 | 315.76 |
| 2007-11-27 | 303.03 |
| 2007-11-26 | 311.71 |
| 2007-11-23 | 289.73 |
| 2007-11-22 | 286.54 |
| 2007-11-21 | 299.74 |
| 2007-11-20 | 307.49 |
| 2007-11-19 | 312.08 |
| 2007-11-16 | 316.96 |
| 2007-11-15 | 322.70 |
| 2007-11-14 | 327.58 |
| 2007-11-13 | 305.20 |
| 2007-11-12 | 306.92 |
| 2007-11-09 | 320.40 |
| 2007-11-08 | 311.22 |
| 2007-11-07 | 313.80 |
| 2007-11-06 | 325.57 |
| 2007-11-05 | 313.80 |
| 2007-11-02 | 324.42 |
| 2007-11-01 | 341.07 |
| 2007-10-31 | 351.11 |
| 2007-10-30 | 352.26 |
| 2007-10-29 | 350.25 |
| 2007-10-26 | 340.78 |
| 2007-10-25 | 329.87 |
| 2007-10-24 | 325.86 |
| 2007-10-23 | 318.11 |
| 2007-10-22 | 308.93 |
| 2007-10-18 | 329.01 |
| 2007-10-17 | 331.31 |
| 2007-10-16 | 331.31 |
| 2007-10-15 | 345.94 |
| 2007-10-12 | 339.34 |
| 2007-10-11 | 330.45 |
| 2007-10-10 | 300.03 |
| 2007-10-09 | 292.86 |
| 2007-10-08 | 296.01 |
| 2007-10-05 | 297.45 |
| 2007-10-04 | 294.86 |
| 2007-10-03 | 310.93 |
| 2007-10-02 | 310.07 |
| 2007-09-28 | 296.30 |
| 2007-09-27 | 295.44 |
| 2007-09-25 | 288.55 |
| 2007-09-24 | 289.70 |
| 2007-09-21 | 294.58 |
| 2007-09-20 | 292.57 |
| 2007-09-19 | 292.86 |
| 2007-09-18 | 281.09 |
| 2007-09-17 | 276.50 |
| 2007-09-14 | 278.51 |
| 2007-09-13 | 269.04 |
| 2007-09-12 | 271.62 |
| 2007-09-11 | 257.56 |
| 2007-09-10 | 250.10 |
| 2007-09-07 | 250.10 |
| 2007-09-06 | 255.26 |
| 2007-09-05 | 253.25 |
| 2007-09-04 | 248.38 |
| 2007-09-03 | 250.39 |
| 2007-08-31 | 250.96 |
| 2007-08-30 | 244.65 |
| 2007-08-29 | 237.76 |
| 2007-08-28 | 244.65 |
| 2007-08-27 | 252.39 |
| 2007-08-24 | 244.07 |
| 2007-08-23 | 243.78 |
| 2007-08-22 | 238.62 |
| 2007-08-21 | 232.02 |
| 2007-08-20 | 231.73 |
| 2007-08-17 | 218.24 |
| 2007-08-16 | 221.69 |
| 2007-08-15 | 232.20 |
| 2007-08-14 | 237.60 |
| 2007-08-13 | 236.47 |
| 2007-08-10 | 235.61 |
| 2007-08-09 | 245.56 |
| 2007-08-08 | 246.41 |
| 2007-08-07 | 231.35 |
| 2007-08-06 | 232.77 |
| 2007-08-03 | 239.88 |
| 2007-08-02 | 236.75 |
| 2007-08-01 | 243.00 |
| 2007-07-31 | 252.38 |
| 2007-07-30 | 220.84 |
| 2007-07-27 | 213.16 |
| 2007-07-26 | 217.14 |
| 2007-07-25 | 222.54 |
| 2007-07-24 | 223.11 |
| 2007-07-23 | 223.11 |
| 2007-07-20 | 221.69 |
| 2007-07-19 | 220.84 |
| 2007-07-18 | 213.45 |
| 2007-07-17 | 209.75 |
| 2007-07-16 | 207.20 |
| 2007-07-13 | 208.05 |
| 2007-07-12 | 205.77 |
| 2007-07-11 | 203.79 |
| 2007-07-10 | 208.90 |
| 2007-07-09 | 208.62 |
| 2007-07-06 | 205.49 |
| 2007-07-05 | 201.23 |
| 2007-07-04 | 206.34 |
| 2007-07-03 | 203.79 |
| 2007-06-29 | 200.66 |
| 2007-06-28 | 201.80 |
| 2007-06-27 | 202.36 |
| 2007-06-26 | 200.38 |
| 2007-06-25 | 198.95 |
| 2007-06-22 | 201.23 |
| 2007-06-21 | 199.81 |
| 2007-06-20 | 200.66 |
| 2007-06-18 | 201.80 |
| 2007-06-15 | 203.50 |
| 2007-06-14 | 204.64 |
| 2007-06-13 | 198.10 |
| 2007-06-12 | 200.38 |
| 2007-06-11 | 202.65 |
| 2007-06-08 | 202.93 |
| 2007-06-07 | 206.06 |
| 2007-06-06 | 209.18 |
| 2007-06-05 | 210.32 |
| 2007-06-04 | 210.32 |
| 2007-06-01 | 209.75 |
| 2007-05-31 | 208.90 |
| 2007-05-30 | 206.91 |
| 2007-05-29 | 206.34 |
| 2007-05-28 | 207.20 |
| 2007-05-25 | 207.76 |
| 2007-05-23 | 210.89 |
| 2007-05-22 | 212.31 |
| 2007-05-21 | 212.59 |
| 2007-05-18 | 214.87 |
| 2007-05-17 | 214.58 |
| 2007-05-16 | 212.33 |
| 2007-05-15 | 211.49 |
| 2007-05-14 | 210.93 |
| 2007-05-11 | 207.83 |
| 2007-05-10 | 211.21 |
| 2007-05-09 | 213.18 |
| 2007-05-08 | 210.64 |
| 2007-05-07 | 212.05 |
| 2007-05-04 | 217.68 |
| 2007-05-03 | 218.24 |
| 2007-05-02 | 214.58 |
| 2007-04-30 | 210.36 |
| 2007-04-27 | 212.90 |
| 2007-04-26 | 216.27 |
| 2007-04-25 | 213.74 |
| 2007-04-24 | 214.02 |
| 2007-04-23 | 214.58 |
| 2007-04-20 | 213.74 |
| 2007-04-19 | 211.77 |
| 2007-04-18 | 217.12 |
| 2007-04-17 | 218.24 |
| 2007-04-16 | 218.52 |
| 2007-04-13 | 214.87 |
| 2007-04-12 | 216.27 |
| 2007-04-11 | 218.80 |
| 2007-04-10 | 219.09 |
| 2007-04-04 | 217.68 |
| 2007-04-03 | 214.02 |
| 2007-04-02 | 212.05 |
| 2007-03-30 | 212.33 |
| 2007-03-29 | 213.74 |
| 2007-03-28 | 206.99 |
| 2007-03-27 | 207.83 |
| 2007-03-26 | 209.24 |
| 2007-03-23 | 210.08 |
| 2007-03-22 | 211.49 |
| 2007-03-21 | 207.27 |
| 2007-03-20 | 206.99 |
| 2007-03-19 | 205.58 |
| 2007-03-16 | 201.64 |
| 2007-03-15 | 205.86 |
| 2007-03-14 | 200.61 |
| 2007-03-13 | 207.80 |
| 2007-03-12 | 211.12 |
| 2007-03-09 | 206.69 |
| 2007-03-08 | 205.58 |
| 2007-03-07 | 200.88 |
| 2007-03-06 | 200.05 |
| 2007-03-05 | 192.86 |
| 2007-03-02 | 195.08 |
| 2007-03-01 | 193.69 |
| 2007-02-28 | 194.25 |
| 2007-02-27 | 200.05 |
| 2007-02-26 | 208.63 |
| 2007-02-23 | 211.12 |
| 2007-02-22 | 212.22 |
| 2007-02-21 | 212.50 |
| 2007-02-16 | 212.22 |
| 2007-02-15 | 207.80 |
| 2007-02-14 | 200.88 |
| 2007-02-13 | 196.18 |
| 2007-02-12 | 199.50 |
| 2007-02-09 | 201.71 |
| 2007-02-08 | 202.82 |
| 2007-02-07 | 204.48 |
| 2007-02-06 | 204.76 |
| 2007-02-05 | 203.10 |
| 2007-02-02 | 203.10 |
| 2007-02-01 | 201.44 |
| 2007-01-31 | 200.05 |
| 2007-01-30 | 201.44 |
| 2007-01-29 | 200.61 |
| 2007-01-26 | 199.22 |
| 2007-01-25 | 200.33 |
| 2007-01-24 | 203.10 |
| 2007-01-23 | 206.14 |
| 2007-01-22 | 210.84 |
| 2007-01-19 | 211.39 |
| 2007-01-18 | 210.84 |
| 2007-01-17 | 210.29 |
| 2007-01-16 | 209.46 |
| 2007-01-15 | 207.80 |
| 2007-01-12 | 203.10 |
| 2007-01-11 | 199.22 |
| 2007-01-10 | 197.56 |
| 2007-01-09 | 197.56 |
| 2007-01-08 | 195.91 |
| 2007-01-05 | 195.35 |
| 2007-01-04 | 195.35 |
| 2007-01-03 | 195.91 |
| 2007-01-02 | 194.52 |
| 2006-12-29 | 193.97 |
| 2006-12-28 | 193.42 |
| 2006-12-27 | 192.86 |
| 2006-12-22 | 192.03 |
| 2006-12-21 | 191.76 |
| 2006-12-20 | 190.93 |
| 2006-12-19 | 189.27 |
| 2006-12-18 | 188.44 |
| 2006-12-15 | 187.89 |
| 2006-12-14 | 187.06 |
| 2006-12-13 | 185.97 |
| 2006-12-12 | 185.97 |
| 2006-12-11 | 185.97 |
| 2006-12-08 | 185.42 |
| 2006-12-07 | 184.88 |
| 2006-12-06 | 184.88 |
| 2006-12-05 | 184.88 |
| 2006-12-04 | 184.05 |
| 2006-12-01 | 182.96 |
| 2006-11-30 | 184.05 |
| 2006-11-29 | 183.23 |
| 2006-11-28 | 181.87 |
| 2006-11-27 | 182.96 |
| 2006-11-24 | 182.69 |
| 2006-11-23 | 182.96 |
| 2006-11-22 | 183.78 |
| 2006-11-21 | 182.96 |
| 2006-11-20 | 182.69 |
| 2006-11-17 | 183.23 |
| 2006-11-16 | 181.59 |
| 2006-11-15 | 182.41 |
| 2006-11-14 | 181.87 |
| 2006-11-13 | 181.87 |
| 2006-11-10 | 181.87 |
| 2006-11-09 | 179.95 |
| 2006-11-08 | 178.31 |
| 2006-11-07 | 176.67 |
| 2006-11-06 | 173.93 |
| 2006-11-03 | 172.97 |
| 2006-11-02 | 172.56 |
| 2006-11-01 | 171.88 |
| 2006-10-31 | 171.19 |
| 2006-10-27 | 171.06 |
| 2006-10-26 | 171.19 |
| 2006-10-25 | 171.19 |
| 2006-10-24 | 171.33 |
| 2006-10-23 | 171.33 |
| 2006-10-20 | 170.92 |
| 2006-10-19 | 170.37 |
| 2006-10-18 | 171.33 |
| 2006-10-17 | 171.47 |
| 2006-10-16 | 171.88 |
| 2006-10-13 | 172.42 |
| 2006-10-12 | 171.47 |
| 2006-10-11 | 170.37 |
| 2006-10-10 | 170.37 |
| 2006-10-09 | 170.10 |
| 2006-10-06 | 170.37 |
| 2006-10-05 | 170.51 |
| 2006-10-04 | 169.41 |
| 2006-10-03 | 169.82 |
| 2006-09-29 | 169.41 |
| 2006-09-28 | 169.41 |
| 2006-09-27 | 169.41 |
| 2006-09-26 | 168.87 |
| 2006-09-25 | 169.14 |
| 2006-09-22 | 169.14 |
| 2006-09-21 | 169.41 |
| 2006-09-20 | 169.82 |
| 2006-09-19 | 169.55 |
| 2006-09-18 | 169.55 |
| 2006-09-15 | 168.05 |
| 2006-09-14 | 168.18 |
| 2006-09-13 | 168.18 |
| 2006-09-12 | 166.27 |
| 2006-09-11 | 165.72 |
| 2006-09-08 | 166.95 |
| 2006-09-07 | 166.40 |
| 2006-09-06 | 167.36 |
| 2006-09-05 | 169.28 |
| 2006-09-04 | 169.82 |
| 2006-09-01 | 168.59 |
| 2006-08-31 | 169.55 |
| 2006-08-30 | 169.41 |
| 2006-08-29 | 169.14 |
| 2006-08-28 | 168.05 |
| 2006-08-25 | 168.87 |
| 2006-08-24 | 167.36 |
| 2006-08-23 | 168.32 |
| 2006-08-22 | 169.28 |
| 2006-08-21 | 167.91 |
| 2006-08-18 | 169.55 |
| 2006-08-17 | 169.69 |
| 2006-08-16 | 170.09 |
| 2006-08-15 | 169.69 |
| 2006-08-14 | 169.82 |
| 2006-08-11 | 169.55 |
| 2006-08-10 | 169.14 |
| 2006-08-09 | 170.23 |
| 2006-08-08 | 168.74 |
| 2006-08-07 | 168.47 |
| 2006-08-04 | 168.33 |
| 2006-08-03 | 168.74 |
| 2006-08-02 | 168.33 |
| 2006-08-01 | 168.20 |
| 2006-07-31 | 168.74 |
| 2006-07-28 | 168.06 |
| 2006-07-27 | 168.20 |
| 2006-07-26 | 167.39 |
| 2006-07-25 | 167.79 |
| 2006-07-24 | 167.25 |
| 2006-07-21 | 166.57 |
| 2006-07-20 | 166.98 |
| 2006-07-19 | 164.68 |
| 2006-07-18 | 165.09 |
| 2006-07-17 | 164.81 |
| 2006-07-14 | 166.03 |
| 2006-07-13 | 167.25 |
| 2006-07-12 | 168.47 |
| 2006-07-11 | 168.06 |
| 2006-07-10 | 168.33 |
| 2006-07-07 | 167.52 |
| 2006-07-06 | 167.25 |
| 2006-07-05 | 166.84 |
| 2006-07-04 | 167.66 |
| 2006-07-03 | 166.98 |
| 2006-06-30 | 166.57 |
| 2006-06-29 | 163.73 |
| 2006-06-28 | 162.78 |
| 2006-06-27 | 163.46 |
| 2006-06-26 | 163.19 |
| 2006-06-23 | 162.92 |
| 2006-06-22 | 162.51 |
| 2006-06-21 | 159.94 |
| 2006-06-20 | 159.81 |
| 2006-06-19 | 161.16 |
| 2006-06-16 | 161.03 |
| 2006-06-15 | 156.29 |
| 2006-06-14 | 154.94 |
| 2006-06-13 | 155.21 |
| 2006-06-12 | 159.81 |
| 2006-06-09 | 159.27 |
| 2006-06-08 | 158.05 |
| 2006-06-07 | 159.94 |
| 2006-06-06 | 161.43 |
| 2006-06-05 | 161.97 |
| 2006-06-02 | 161.43 |
| 2006-06-01 | 161.43 |
| 2006-05-30 | 163.73 |
| 2006-05-29 | 164.81 |
| 2006-05-26 | 164.95 |
| 2006-05-25 | 163.33 |
| 2006-05-24 | 163.46 |
| 2006-05-23 | 164.68 |
| 2006-05-22 | 164.41 |
| 2006-05-19 | 166.82 |
| 2006-05-18 | 166.95 |
| 2006-05-17 | 167.89 |
| 2006-05-16 | 167.89 |
| 2006-05-15 | 168.43 |
| 2006-05-12 | 169.23 |
| 2006-05-11 | 170.30 |
| 2006-05-10 | 170.83 |
| 2006-05-09 | 170.57 |
| 2006-05-08 | 171.91 |
| 2006-05-04 | 170.57 |
| 2006-05-03 | 170.30 |
| 2006-05-02 | 169.50 |
| 2006-04-28 | 168.69 |
| 2006-04-27 | 170.03 |
| 2006-04-26 | 168.16 |
| 2006-04-25 | 167.89 |
| 2006-04-24 | 167.89 |
| 2006-04-21 | 168.69 |
| 2006-04-20 | 168.16 |
| 2006-04-19 | 168.69 |
| 2006-04-18 | 169.23 |
| 2006-04-13 | 168.43 |
| 2006-04-12 | 167.89 |
| 2006-04-11 | 168.69 |
| 2006-04-10 | 168.69 |
| 2006-04-07 | 168.16 |
| 2006-04-06 | 169.23 |
| 2006-04-04 | 168.96 |
| 2006-04-03 | 169.23 |
| 2006-03-31 | 167.49 |
| 2006-03-30 | 167.62 |
| 2006-03-29 | 167.36 |
| 2006-03-28 | 168.43 |
| 2006-03-27 | 168.43 |
| 2006-03-24 | 167.89 |
| 2006-03-23 | 168.69 |
| 2006-03-22 | 168.43 |
| 2006-03-21 | 169.23 |
| 2006-03-20 | 169.50 |
| 2006-03-17 | 168.43 |
| 2006-03-16 | 169.23 |
| 2006-03-15 | 168.70 |
| 2006-03-14 | 168.18 |
| 2006-03-13 | 168.70 |
| 2006-03-10 | 168.44 |
| 2006-03-09 | 168.70 |
| 2006-03-08 | 168.97 |
| 2006-03-07 | 169.75 |
| 2006-03-06 | 171.59 |
| 2006-03-03 | 170.28 |
| 2006-03-02 | 171.86 |
| 2006-03-01 | 171.86 |
| 2006-02-28 | 172.91 |
| 2006-02-27 | 172.38 |
| 2006-02-24 | 171.07 |
| 2006-02-23 | 171.07 |
| 2006-02-22 | 169.49 |
| 2006-02-21 | 169.75 |
| 2006-02-20 | 169.75 |
| 2006-02-17 | 169.23 |
| 2006-02-16 | 169.49 |
| 2006-02-15 | 169.75 |
| 2006-02-14 | 169.49 |
| 2006-02-13 | 167.65 |
| 2006-02-10 | 169.23 |
| 2006-02-09 | 168.97 |
| 2006-02-08 | 168.97 |
| 2006-02-07 | 169.49 |
| 2006-02-06 | 170.02 |
| 2006-02-03 | 169.23 |
| 2006-02-02 | 170.80 |
| 2006-02-01 | 171.86 |
| 2006-01-27 | 171.86 |
| 2006-01-26 | 170.54 |
| 2006-01-25 | 170.28 |
| 2006-01-24 | 170.54 |
| 2006-01-23 | 170.54 |
| 2006-01-20 | 171.59 |
| 2006-01-19 | 171.86 |
| 2006-01-18 | 170.28 |
| 2006-01-17 | 170.80 |
| 2006-01-16 | 172.64 |
| 2006-01-13 | 172.91 |
| 2006-01-12 | 172.64 |
| 2006-01-11 | 171.59 |
| 2006-01-10 | 171.07 |
| 2006-01-09 | 171.07 |
| 2006-01-06 | 168.70 |
| 2006-01-05 | 169.75 |
| 2006-01-04 | 168.44 |
| 2006-01-03 | 166.08 |
| 2005-12-30 | 165.81 |
| 2005-12-29 | 168.18 |
| 2005-12-28 | 168.70 |
| 2005-12-23 | 168.70 |
| 2005-12-22 | 168.97 |
| 2005-12-21 | 169.23 |
| 2005-12-20 | 168.97 |
| 2005-12-19 | 168.97 |
| 2005-12-16 | 167.92 |
| 2005-12-15 | 167.40 |
| 2005-12-14 | 166.62 |
| 2005-12-13 | 166.62 |
| 2005-12-12 | 166.88 |
| 2005-12-09 | 166.10 |
| 2005-12-08 | 166.10 |
| 2005-12-07 | 167.92 |
| 2005-12-06 | 166.88 |
| 2005-12-05 | 167.92 |
| 2005-12-02 | 167.92 |
| 2005-12-01 | 166.88 |
| 2005-11-30 | 166.62 |
| 2005-11-29 | 168.18 |
| 2005-11-28 | 168.96 |
| 2005-11-25 | 168.70 |
| 2005-11-24 | 169.22 |
| 2005-11-23 | 169.22 |
| 2005-11-22 | 168.18 |
| 2005-11-21 | 168.44 |
| 2005-11-18 | 167.92 |
| 2005-11-17 | 167.14 |
| 2005-11-16 | 166.36 |
| 2005-11-15 | 166.36 |
| 2005-11-14 | 166.62 |
| 2005-11-11 | 167.14 |
| 2005-11-10 | 165.32 |
| 2005-11-09 | 164.80 |
| 2005-11-08 | 162.98 |
| 2005-11-07 | 162.72 |
| 2005-11-04 | 164.28 |
| 2005-11-03 | 164.28 |
| 2005-11-02 | 163.50 |
| 2005-11-01 | 163.50 |
| 2005-10-31 | 161.16 |
| 2005-10-28 | 159.86 |
| 2005-10-27 | 160.64 |
| 2005-10-26 | 161.42 |
| 2005-10-25 | 161.16 |
| 2005-10-24 | 160.64 |
| 2005-10-21 | 160.90 |
| 2005-10-20 | 161.42 |
| 2005-10-19 | 160.12 |
| 2005-10-18 | 162.98 |
| 2005-10-17 | 162.98 |
| 2005-10-14 | 162.46 |
| 2005-10-13 | 163.24 |
| 2005-10-12 | 163.24 |
| 2005-10-10 | 166.62 |
| 2005-10-07 | 166.36 |
| 2005-10-06 | 167.14 |
| 2005-10-05 | 169.47 |
| 2005-10-04 | 171.29 |
| 2005-10-03 | 172.33 |
| 2005-09-30 | 171.03 |
| 2005-09-29 | 171.03 |
| 2005-09-28 | 169.99 |
| 2005-09-27 | 169.73 |
| 2005-09-26 | 170.25 |
| 2005-09-23 | 169.73 |
| 2005-09-22 | 169.99 |
| 2005-09-21 | 171.03 |
| 2005-09-20 | 171.55 |
| 2005-09-16 | 171.29 |
| 2005-09-15 | 171.29 |
| 2005-09-14 | 171.81 |
| 2005-09-13 | 171.81 |
| 2005-09-12 | 173.37 |
| 2005-09-09 | 173.11 |
| 2005-09-08 | 173.63 |
| 2005-09-07 | 173.89 |
| 2005-09-06 | 173.37 |
| 2005-09-05 | 173.89 |
| 2005-09-02 | 173.89 |
| 2005-09-01 | 174.15 |
| 2005-08-31 | 172.85 |
| 2005-08-30 | 172.33 |
| 2005-08-29 | 172.59 |
| 2005-08-26 | 172.85 |
| 2005-08-25 | 172.59 |
| 2005-08-24 | 173.63 |
| 2005-08-23 | 174.15 |
| 2005-08-22 | 175.97 |
| 2005-08-19 | 175.97 |
| 2005-08-18 | 176.23 |
| 2005-08-17 | 176.74 |
| 2005-08-16 | 175.97 |
| 2005-08-15 | 176.74 |
| 2005-08-12 | 177.00 |
| 2005-08-11 | 177.26 |
| 2005-08-10 | 177.00 |
| 2005-08-09 | 175.46 |
| 2005-08-08 | 175.71 |
| 2005-08-05 | 175.71 |
| 2005-08-04 | 176.74 |
| 2005-08-03 | 176.23 |
| 2005-08-02 | 177.51 |
| 2005-08-01 | 177.26 |
| 2005-07-29 | 176.49 |
| 2005-07-28 | 175.97 |
| 2005-07-27 | 176.49 |
| 2005-07-26 | 175.97 |
| 2005-07-25 | 176.49 |
| 2005-07-22 | 175.71 |
| 2005-07-21 | 173.66 |
| 2005-07-20 | 173.66 |
| 2005-07-19 | 173.14 |
| 2005-07-18 | 172.89 |
| 2005-07-15 | 172.63 |
| 2005-07-14 | 171.60 |
| 2005-07-13 | 169.80 |
| 2005-07-12 | 170.57 |
| 2005-07-11 | 171.08 |
| 2005-07-08 | 169.80 |
| 2005-07-07 | 170.06 |
| 2005-07-06 | 170.83 |
| 2005-07-05 | 171.34 |
| 2005-07-04 | 172.11 |
| 2005-06-30 | 172.63 |
| 2005-06-29 | 173.91 |
| 2005-06-28 | 172.63 |
| 2005-06-27 | 172.63 |
| 2005-06-24 | 173.91 |
| 2005-06-23 | 173.91 |
| 2005-06-22 | 173.91 |
| 2005-06-21 | 171.34 |
| 2005-06-20 | 171.34 |
| 2005-06-17 | 170.06 |
| 2005-06-16 | 170.06 |
| 2005-06-15 | 171.34 |
| 2005-06-14 | 170.06 |
| 2005-06-13 | 171.34 |
| 2005-06-10 | 171.34 |
| 2005-06-09 | 171.34 |
| 2005-06-08 | 168.77 |
| 2005-06-07 | 170.06 |
| 2005-06-06 | 170.06 |
| 2005-06-03 | 168.77 |
| 2005-06-02 | 167.48 |
| 2005-06-01 | 167.48 |
| 2005-05-31 | 168.77 |
| 2005-05-30 | 170.06 |
| 2005-05-27 | 168.77 |
| 2005-05-26 | 167.48 |
| 2005-05-25 | 167.23 |
| 2005-05-24 | 168.50 |
| 2005-05-23 | 168.50 |
| 2005-05-20 | 168.50 |
| 2005-05-19 | 167.23 |
| 2005-05-18 | 165.95 |
| 2005-05-17 | 165.95 |
| 2005-05-13 | 167.23 |
| 2005-05-12 | 167.23 |
| 2005-05-11 | 167.23 |
| 2005-05-10 | 169.77 |
| 2005-05-09 | 169.77 |
| 2005-05-06 | 169.77 |
| 2005-05-05 | 171.04 |
| 2005-05-04 | 168.50 |
| 2005-05-03 | 169.77 |
| 2005-04-29 | 171.04 |
| 2005-04-28 | 171.04 |
| 2005-04-27 | 169.77 |
| 2005-04-26 | 169.77 |
| 2005-04-25 | 165.95 |
| 2005-04-22 | 164.68 |
| 2005-04-21 | 162.14 |
| 2005-04-20 | 162.14 |
| 2005-04-19 | 160.86 |
| 2005-04-18 | 160.86 |
| 2005-04-15 | 163.41 |
| 2005-04-14 | 165.95 |
| 2005-04-13 | 165.95 |
| 2005-04-12 | 164.68 |
| 2005-04-11 | 164.68 |
| 2005-04-08 | 164.68 |
| 2005-04-07 | 163.41 |
| 2005-04-06 | 162.14 |
| 2005-04-04 | 163.41 |
| 2005-04-01 | 163.41 |
| 2005-03-31 | 163.41 |
| 2005-03-30 | 162.14 |
| 2005-03-29 | 162.14 |
| 2005-03-24 | 164.68 |
| 2005-03-23 | 164.68 |
| 2005-03-22 | 164.68 |
| 2005-03-21 | 167.23 |
| 2005-03-18 | 165.95 |
| 2005-03-17 | 165.95 |
| 2005-03-16 | 167.23 |
| 2005-03-15 | 167.23 |
| 2005-03-14 | 167.23 |
| 2005-03-11 | 167.48 |
| 2005-03-10 | 167.48 |
| 2005-03-09 | 167.48 |
| 2005-03-08 | 164.98 |
| 2005-03-07 | 163.73 |
| 2005-03-04 | 163.73 |
| 2005-03-03 | 166.23 |
| 2005-03-02 | 166.23 |
| 2005-03-01 | 166.23 |
| 2005-02-28 | 166.23 |
| 2005-02-25 | 167.48 |
| 2005-02-24 | 164.98 |
| 2005-02-23 | 166.23 |
| 2005-02-22 | 167.48 |
| 2005-02-21 | 166.23 |
| 2005-02-18 | 166.23 |
| 2005-02-17 | 163.73 |
| 2005-02-16 | 164.98 |
| 2005-02-15 | 164.98 |
| 2005-02-14 | 167.48 |
| 2005-02-08 | 164.98 |
| 2005-02-07 | 164.98 |
| 2005-02-04 | 161.23 |
| 2005-02-03 | 162.48 |
| 2005-02-02 | 162.48 |
| 2005-02-01 | 162.48 |
| 2005-01-31 | 163.73 |
| 2005-01-28 | 162.48 |
| 2005-01-27 | 162.48 |
| 2005-01-26 | 162.48 |
| 2005-01-25 | 161.23 |
| 2005-01-24 | 158.73 |
| 2005-01-21 | 158.73 |
| 2005-01-20 | 159.98 |
| 2005-01-19 | 162.48 |
| 2005-01-18 | 163.73 |
| 2005-01-17 | 163.73 |
| 2005-01-14 | 162.48 |
| 2005-01-13 | 162.48 |
| 2005-01-12 | 162.48 |
| 2005-01-11 | 161.23 |
| 2005-01-10 | 162.48 |
| 2005-01-07 | 161.23 |
| 2005-01-06 | 163.73 |
| 2005-01-05 | 163.73 |
| 2005-01-04 | 168.73 |
| 2005-01-03 | 171.23 |
| 2004-12-31 | 169.98 |
| 2004-12-30 | 169.98 |
| 2004-12-29 | 171.23 |
| 2004-12-28 | 169.98 |
| 2004-12-24 | 171.23 |
| 2004-12-23 | 172.48 |
| 2004-12-22 | 171.23 |
| 2004-12-21 | 171.23 |
| 2004-12-20 | 171.23 |
| 2004-12-17 | 168.73 |
| 2004-12-16 | 168.73 |
| 2004-12-15 | 168.73 |
| 2004-12-14 | 169.73 |
| 2004-12-13 | 168.49 |
| 2004-12-10 | 168.49 |
| 2004-12-09 | 168.49 |
| 2004-12-08 | 168.49 |
| 2004-12-07 | 169.73 |
| 2004-12-06 | 170.97 |
| 2004-12-03 | 169.73 |
| 2004-12-02 | 170.97 |
| 2004-12-01 | 169.73 |
| 2004-11-30 | 167.26 |
| 2004-11-29 | 169.73 |
| 2004-11-26 | 169.73 |
| 2004-11-25 | 168.49 |
| 2004-11-24 | 168.49 |
| 2004-11-23 | 169.73 |
| 2004-11-22 | 167.26 |
| 2004-11-19 | 166.02 |
| 2004-11-18 | 164.78 |
| 2004-11-17 | 164.78 |
| 2004-11-16 | 166.02 |
| 2004-11-15 | 167.26 |
| 2004-11-12 | 166.02 |
| 2004-11-11 | 164.78 |
| 2004-11-10 | 167.26 |
| 2004-11-09 | 164.78 |
| 2004-11-08 | 166.02 |
| 2004-11-05 | 164.78 |
| 2004-11-04 | 162.31 |
| 2004-11-03 | 162.31 |
| 2004-11-02 | 159.83 |
| 2004-11-01 | 157.36 |
| 2004-10-29 | 156.12 |
| 2004-10-28 | 157.36 |
| 2004-10-27 | 153.65 |
| 2004-10-26 | 154.88 |
| 2004-10-25 | 154.88 |
| 2004-10-21 | 156.12 |
| 2004-10-20 | 156.12 |
| 2004-10-19 | 157.36 |
| 2004-10-18 | 156.12 |
| 2004-10-15 | 156.12 |
| 2004-10-14 | 154.88 |
| 2004-10-13 | 157.36 |
| 2004-10-12 | 157.36 |
| 2004-10-11 | 158.60 |
| 2004-10-08 | 158.60 |
| 2004-10-07 | 159.83 |
| 2004-10-06 | 157.36 |
| 2004-10-05 | 159.83 |
| 2004-10-04 | 161.07 |
| 2004-09-30 | 157.36 |
| 2004-09-28 | 153.65 |
| 2004-09-27 | 156.12 |
| 2004-09-24 | 156.12 |
| 2004-09-23 | 162.31 |
| 2004-09-22 | 161.07 |
| 2004-09-21 | 159.83 |
| 2004-09-20 | 158.60 |
| 2004-09-17 | 159.83 |
| 2004-09-16 | 161.07 |
| 2004-09-15 | 158.60 |
| 2004-09-14 | 159.83 |
| 2004-09-13 | 159.83 |
| 2004-09-10 | 157.36 |
| 2004-09-09 | 157.36 |
| 2004-09-08 | 159.83 |
| 2004-09-07 | 162.31 |
| 2004-09-06 | 162.31 |
| 2004-09-03 | 158.60 |
| 2004-09-02 | 159.83 |
| 2004-09-01 | 159.83 |
| 2004-08-31 | 157.36 |
| 2004-08-30 | 158.60 |
| 2004-08-27 | 157.36 |
| 2004-08-26 | 157.36 |
| 2004-08-25 | 157.36 |
| 2004-08-24 | 152.41 |
| 2004-08-23 | 152.41 |
| 2004-08-20 | 151.17 |
| 2004-08-19 | 150.92 |
| 2004-08-18 | 147.25 |
| 2004-08-17 | 147.25 |
| 2004-08-16 | 146.03 |
| 2004-08-13 | 149.70 |
| 2004-08-12 | 150.92 |
| 2004-08-11 | 146.03 |
| 2004-08-10 | 146.03 |
| 2004-08-09 | 147.25 |
| 2004-08-06 | 148.48 |
| 2004-08-05 | 149.70 |
| 2004-08-04 | 146.03 |
| 2004-08-03 | 148.48 |
| 2004-08-02 | 142.36 |
| 2004-07-30 | 144.19 |
| 2004-07-29 | 142.36 |
| 2004-07-28 | 143.58 |
| 2004-07-27 | 144.19 |
| 2004-07-26 | 143.58 |
| 2004-07-23 | 144.80 |
| 2004-07-22 | 144.80 |
| 2004-07-21 | 146.03 |
| 2004-07-20 | 141.74 |
| 2004-07-19 | 142.36 |
| 2004-07-16 | 141.74 |
| 2004-07-15 | 141.13 |
| 2004-07-14 | 140.52 |
| 2004-07-13 | 142.36 |
| 2004-07-12 | 143.58 |
| 2004-07-09 | 143.58 |
| 2004-07-08 | 142.36 |
| 2004-07-07 | 144.19 |
| 2004-07-06 | 144.19 |
| 2004-07-05 | 144.80 |
| 2004-07-02 | 144.80 |
| 2004-06-30 | 144.80 |
| 2004-06-29 | 143.58 |
| 2004-06-28 | 143.58 |
| 2004-06-25 | 144.19 |
| 2004-06-24 | 143.58 |
| 2004-06-23 | 141.13 |
| 2004-06-21 | 141.13 |
| 2004-06-18 | 141.13 |
| 2004-06-17 | 143.58 |
| 2004-06-16 | 143.58 |
| 2004-06-15 | 141.74 |
| 2004-06-14 | 142.97 |
| 2004-06-11 | 144.80 |
| 2004-06-10 | 147.25 |
| 2004-06-09 | 146.03 |
| 2004-06-08 | 147.25 |
| 2004-06-07 | 146.03 |
| 2004-06-04 | 143.58 |
| 2004-06-03 | 142.36 |
| 2004-06-02 | 144.80 |
| 2004-06-01 | 143.58 |
| 2004-05-31 | 143.58 |
| 2004-05-28 | 141.74 |
| 2004-05-27 | 139.30 |
| 2004-05-25 | 136.24 |
| 2004-05-24 | 136.60 |
| 2004-05-21 | 134.18 |
| 2004-05-20 | 131.16 |
| 2004-05-19 | 132.97 |
| 2004-05-18 | 129.95 |
| 2004-05-17 | 130.55 |
| 2004-05-14 | 133.58 |
| 2004-05-13 | 133.58 |
| 2004-05-12 | 136.60 |
| 2004-05-11 | 136.60 |
| 2004-05-10 | 136.00 |
| 2004-05-07 | 139.63 |
| 2004-05-06 | 141.44 |
| 2004-05-05 | 139.63 |
| 2004-05-04 | 142.05 |
| 2004-05-03 | 140.23 |
| 2004-04-30 | 139.63 |
| 2004-04-29 | 136.00 |
| 2004-04-28 | 136.60 |
| 2004-04-27 | 136.60 |
| 2004-04-26 | 137.21 |
| 2004-04-23 | 140.23 |
| 2004-04-22 | 137.81 |
| 2004-04-21 | 137.21 |
| 2004-04-20 | 137.21 |
| 2004-04-19 | 137.21 |
| 2004-04-16 | 137.81 |
| 2004-04-15 | 139.02 |
| 2004-04-14 | 140.84 |
| 2004-04-13 | 144.47 |
| 2004-04-08 | 141.44 |
| 2004-04-07 | 141.44 |
| 2004-04-06 | 143.26 |
| 2004-04-02 | 141.44 |
| 2004-04-01 | 140.84 |
| 2004-03-31 | 140.84 |
| 2004-03-30 | 144.47 |
| 2004-03-29 | 137.81 |
| 2004-03-26 | 136.60 |
| 2004-03-25 | 135.39 |
| 2004-03-24 | 137.81 |
| 2004-03-23 | 138.42 |
| 2004-03-22 | 137.81 |
| 2004-03-19 | 140.23 |
| 2004-03-18 | 139.02 |
| 2004-03-17 | 140.84 |
| 2004-03-16 | 139.63 |
| 2004-03-15 | 140.23 |
| 2004-03-12 | 142.53 |
| 2004-03-11 | 138.97 |
| 2004-03-10 | 142.53 |
| 2004-03-09 | 138.97 |
| 2004-03-08 | 142.53 |
| 2004-03-05 | 142.53 |
| 2004-03-04 | 144.91 |
| 2004-03-03 | 143.72 |
| 2004-03-02 | 150.86 |
| 2004-03-01 | 159.18 |
| 2004-02-27 | 162.74 |
| 2004-02-26 | 159.18 |
| 2004-02-25 | 160.37 |
| 2004-02-24 | 162.74 |
| 2004-02-23 | 160.37 |
| 2004-02-20 | 159.18 |
| 2004-02-19 | 160.37 |
| 2004-02-18 | 159.18 |
| 2004-02-17 | 159.18 |
| 2004-02-16 | 159.18 |
| 2004-02-13 | 160.37 |
| 2004-02-12 | 159.18 |
| 2004-02-11 | 156.80 |
| 2004-02-10 | 155.61 |
| 2004-02-09 | 156.80 |
| 2004-02-06 | 153.23 |
| 2004-02-05 | 149.67 |
| 2004-02-04 | 147.29 |
| 2004-02-03 | 146.10 |
| 2004-02-02 | 144.91 |
| 2004-01-30 | 150.86 |
| 2004-01-29 | 144.91 |
| 2004-01-28 | 149.67 |
| 2004-01-27 | 153.23 |
| 2004-01-26 | 154.42 |
| 2004-01-21 | 147.29 |
| 2004-01-20 | 147.29 |
| 2004-01-19 | 144.91 |
| 2004-01-16 | 142.53 |
| 2004-01-15 | 143.72 |
| 2004-01-14 | 146.10 |
| 2004-01-13 | 146.10 |
| 2004-01-12 | 144.91 |
| 2004-01-09 | 143.72 |
| 2004-01-08 | 143.72 |
| 2004-01-07 | 146.10 |
| 2004-01-06 | 144.91 |
| 2004-01-05 | 143.72 |
| 2004-01-02 | 143.72 |
| 2003-12-31 | 142.53 |
| 2003-12-30 | 141.34 |
| 2003-12-29 | 137.18 |
| 2003-12-24 | 137.78 |
| 2003-12-23 | 137.78 |
| 2003-12-22 | 138.97 |
| 2003-12-19 | 137.18 |
| 2003-12-18 | 134.81 |
| 2003-12-17 | 134.81 |
| 2003-12-16 | 135.40 |
| 2003-12-15 | 138.97 |
| 2003-12-12 | 141.32 |
| 2003-12-11 | 143.68 |
| 2003-12-10 | 140.14 |
| 2003-12-09 | 138.97 |
| 2003-12-08 | 135.44 |
| 2003-12-05 | 137.79 |
| 2003-12-04 | 140.14 |
| 2003-12-03 | 137.79 |
| 2003-12-02 | 136.61 |
| 2003-12-01 | 137.79 |
| 2003-11-28 | 134.85 |
| 2003-11-27 | 133.08 |
| 2003-11-26 | 133.08 |
| 2003-11-25 | 130.73 |
| 2003-11-24 | 130.73 |
| 2003-11-21 | 129.55 |
| 2003-11-20 | 128.37 |
| 2003-11-19 | 129.55 |
| 2003-11-18 | 133.08 |
| 2003-11-17 | 130.14 |
| 2003-11-14 | 134.26 |
| 2003-11-13 | 134.85 |
| 2003-11-12 | 130.14 |
| 2003-11-11 | 131.90 |
| 2003-11-10 | 132.49 |
| 2003-11-07 | 133.67 |
| 2003-11-06 | 134.26 |
| 2003-11-05 | 135.44 |
| 2003-11-04 | 133.67 |
| 2003-11-03 | 129.55 |
| 2003-10-31 | 128.37 |
| 2003-10-30 | 131.31 |
| 2003-10-29 | 131.31 |
| 2003-10-28 | 131.90 |
| 2003-10-27 | 128.37 |
| 2003-10-24 | 124.84 |
| 2003-10-23 | 124.25 |
| 2003-10-22 | 132.49 |
| 2003-10-21 | 134.26 |
| 2003-10-20 | 135.44 |
| 2003-10-17 | 134.26 |
| 2003-10-16 | 133.67 |
| 2003-10-15 | 131.31 |
| 2003-10-14 | 127.19 |
| 2003-10-13 | 126.61 |
| 2003-10-10 | 125.43 |
| 2003-10-09 | 125.43 |
| 2003-10-08 | 126.61 |
| 2003-10-07 | 129.55 |
| 2003-10-06 | 131.31 |
| 2003-10-03 | 128.96 |
| 2003-10-02 | 128.37 |
| 2003-09-30 | 123.66 |
| 2003-09-29 | 120.72 |
| 2003-09-26 | 121.90 |
| 2003-09-25 | 121.31 |
| 2003-09-24 | 123.66 |
| 2003-09-23 | 116.60 |
| 2003-09-22 | 114.25 |
| 2003-09-19 | 111.89 |
| 2003-09-18 | 109.54 |
| 2003-09-17 | 108.95 |
| 2003-09-16 | 107.18 |
| 2003-09-15 | 107.77 |
| 2003-09-11 | 105.42 |
| 2003-09-10 | 104.83 |
| 2003-09-09 | 106.01 |
| 2003-09-08 | 107.18 |
| 2003-09-05 | 107.18 |
| 2003-09-04 | 107.18 |
| 2003-09-03 | 107.18 |
| 2003-09-02 | 105.42 |
| 2003-09-01 | 104.83 |
| 2003-08-29 | 103.65 |
| 2003-08-28 | 101.89 |
| 2003-08-27 | 101.89 |
| 2003-08-26 | 101.89 |
| 2003-08-25 | 101.89 |
| 2003-08-22 | 102.47 |
| 2003-08-21 | 103.42 |
| 2003-08-20 | 102.27 |
| 2003-08-19 | 100.54 |
| 2003-08-18 | 101.12 |
| 2003-08-15 | 100.54 |
| 2003-08-14 | 100.54 |
| 2003-08-13 | 98.82 |
| 2003-08-12 | 97.10 |
| 2003-08-11 | 95.37 |
| 2003-08-08 | 94.22 |
| 2003-08-07 | 94.22 |
| 2003-08-06 | 93.65 |
| 2003-08-05 | 94.80 |
| 2003-08-04 | 91.92 |
| 2003-08-01 | 93.65 |
| 2003-07-31 | 93.07 |
| 2003-07-30 | 92.50 |
| 2003-07-29 | 93.07 |
| 2003-07-28 | 93.07 |
| 2003-07-25 | 92.50 |
| 2003-07-24 | 91.92 |
| 2003-07-23 | 91.92 |
| 2003-07-22 | 91.92 |
| 2003-07-21 | 91.92 |
| 2003-07-18 | 92.50 |
| 2003-07-17 | 90.77 |
| 2003-07-16 | 92.50 |
| 2003-07-15 | 92.50 |
| 2003-07-14 | 92.50 |
| 2003-07-11 | 91.35 |
| 2003-07-10 | 92.50 |
| 2003-07-09 | 93.07 |
| 2003-07-08 | 92.50 |
| 2003-07-07 | 93.07 |
| 2003-07-04 | 89.63 |
| 2003-07-03 | 89.63 |
| 2003-07-02 | 90.20 |
| 2003-06-30 | 89.63 |
| 2003-06-27 | 90.20 |
| 2003-06-26 | 90.20 |
| 2003-06-25 | 90.77 |
| 2003-06-24 | 90.77 |
| 2003-06-23 | 91.92 |
| 2003-06-20 | 94.80 |
| 2003-06-19 | 95.37 |
| 2003-06-18 | 95.37 |
| 2003-06-17 | 95.95 |
| 2003-06-16 | 94.22 |
| 2003-06-13 | 95.37 |
| 2003-06-12 | 93.65 |
| 2003-06-11 | 93.07 |
| 2003-06-10 | 93.07 |
| 2003-06-09 | 92.50 |
| 2003-06-06 | 91.35 |
| 2003-06-05 | 91.35 |
| 2003-06-03 | 91.35 |
| 2003-06-02 | 91.92 |
| 2003-05-30 | 90.77 |
| 2003-05-29 | 91.35 |
| 2003-05-28 | 90.77 |
| 2003-05-27 | 90.20 |
| 2003-05-26 | 90.77 |
| 2003-05-23 | 88.48 |
| 2003-05-22 | 87.33 |
| 2003-05-21 | 85.60 |
| 2003-05-20 | 85.03 |
| 2003-05-19 | 86.18 |
| 2003-05-16 | 85.03 |
| 2003-05-15 | 85.03 |
| 2003-05-14 | 85.60 |
| 2003-05-13 | 85.03 |
| 2003-05-12 | 85.03 |
| 2003-05-09 | 83.88 |
| 2003-05-07 | 80.43 |
| 2003-05-06 | 81.01 |
| 2003-05-05 | 81.01 |
| 2003-05-02 | 79.28 |
| 2003-04-30 | 77.56 |
| 2003-04-29 | 79.86 |
| 2003-04-28 | 75.26 |
| 2003-04-25 | 73.54 |
| 2003-04-24 | 74.68 |
| 2003-04-23 | 75.26 |
| 2003-04-22 | 74.68 |
| 2003-04-17 | 75.83 |
| 2003-04-16 | 76.98 |
| 2003-04-15 | 75.83 |
| 2003-04-14 | 73.54 |
| 2003-04-11 | 79.28 |
| 2003-04-10 | 79.86 |
| 2003-04-09 | 81.58 |
| 2003-04-08 | 83.88 |
| 2003-04-07 | 85.03 |
| 2003-04-04 | 83.30 |
| 2003-04-03 | 81.01 |
| 2003-04-02 | 82.15 |
| 2003-04-01 | 81.58 |
| 2003-03-31 | 82.73 |
| 2003-03-28 | 85.60 |
| 2003-03-27 | 85.03 |
| 2003-03-26 | 87.33 |
| 2003-03-25 | 87.90 |
| 2003-03-24 | 88.48 |
| 2003-03-21 | 89.05 |
| 2003-03-20 | 89.05 |
| 2003-03-19 | 89.05 |
| 2003-03-18 | 87.90 |
| 2003-03-17 | 88.48 |
| 2003-03-14 | 88.36 |
| 2003-03-13 | 85.05 |
| 2003-03-12 | 86.15 |
| 2003-03-11 | 86.15 |
| 2003-03-10 | 84.49 |
| 2003-03-07 | 85.05 |
| 2003-03-06 | 86.15 |
| 2003-03-05 | 87.81 |
| 2003-03-04 | 87.26 |
| 2003-03-03 | 90.02 |
| 2003-02-28 | 88.36 |
| 2003-02-27 | 85.60 |
| 2003-02-26 | 84.49 |
| 2003-02-25 | 85.05 |
| 2003-02-24 | 85.05 |
| 2003-02-21 | 85.05 |
| 2003-02-20 | 86.70 |
| 2003-02-19 | 85.05 |
| 2003-02-18 | 85.05 |
| 2003-02-17 | 84.49 |
| 2003-02-14 | 81.73 |
| 2003-02-13 | 81.73 |
| 2003-02-12 | 82.84 |
| 2003-02-11 | 82.28 |
| 2003-02-10 | 85.60 |
| 2003-02-07 | 85.05 |
| 2003-02-06 | 81.73 |
| 2003-02-05 | 82.28 |
| 2003-02-04 | 83.94 |
| 2003-01-30 | 83.39 |
| 2003-01-29 | 83.39 |
| 2003-01-28 | 83.94 |
| 2003-01-27 | 83.94 |
| 2003-01-24 | 85.60 |
| 2003-01-23 | 86.15 |
| 2003-01-22 | 85.60 |
| 2003-01-21 | 86.70 |
| 2003-01-20 | 86.15 |
| 2003-01-17 | 86.15 |
| 2003-01-16 | 89.47 |
| 2003-01-15 | 90.02 |
| 2003-01-14 | 89.47 |
| 2003-01-13 | 89.47 |
| 2003-01-10 | 88.91 |
| 2003-01-09 | 87.81 |
| 2003-01-08 | 87.81 |
| 2003-01-07 | 86.15 |
| 2003-01-06 | 87.26 |
| 2003-01-03 | 86.15 |
| 2003-01-02 | 83.94 |
| 2002-12-31 | 83.39 |
| 2002-12-30 | 82.84 |
| 2002-12-27 | 85.05 |
| 2002-12-24 | 85.60 |
| 2002-12-23 | 86.15 |
| 2002-12-20 | 86.70 |
| 2002-12-19 | 86.70 |
| 2002-12-18 | 85.60 |
| 2002-12-17 | 87.26 |
| 2002-12-16 | 86.15 |
| 2002-12-13 | 86.70 |
| 2002-12-12 | 87.81 |
| 2002-12-11 | 87.26 |
| 2002-12-10 | 87.26 |
| 2002-12-09 | 87.26 |
| 2002-12-06 | 88.36 |
| 2002-12-05 | 88.91 |
| 2002-12-04 | 88.91 |
| 2002-12-03 | 90.57 |
| 2002-12-02 | 90.57 |
| 2002-11-29 | 87.26 |
| 2002-11-28 | 89.47 |
| 2002-11-27 | 89.47 |
| 2002-11-26 | 90.02 |
| 2002-11-25 | 91.12 |
| 2002-11-22 | 91.12 |
| 2002-11-21 | 90.57 |
| 2002-11-20 | 90.57 |
| 2002-11-19 | 90.02 |
| 2002-11-18 | 88.91 |
| 2002-11-15 | 88.36 |
| 2002-11-14 | 90.02 |
| 2002-11-13 | 88.36 |
| 2002-11-12 | 88.91 |
| 2002-11-11 | 86.70 |
| 2002-11-08 | 88.36 |
| 2002-11-07 | 89.47 |
| 2002-11-06 | 91.68 |
| 2002-11-05 | 91.12 |
| 2002-11-04 | 89.47 |
| 2002-11-01 | 85.05 |
| 2002-10-31 | 86.15 |
| 2002-10-30 | 87.81 |
| 2002-10-29 | 87.26 |
| 2002-10-28 | 87.26 |
| 2002-10-25 | 87.81 |
| 2002-10-24 | 87.26 |
| 2002-10-23 | 89.47 |
| 2002-10-22 | 87.81 |
| 2002-10-21 | 88.91 |
| 2002-10-18 | 86.70 |
| 2002-10-17 | 89.47 |
| 2002-10-16 | 88.36 |
| 2002-10-15 | 88.91 |
| 2002-10-11 | 87.26 |
| 2002-10-10 | 84.49 |
| 2002-10-09 | 86.70 |
| 2002-10-08 | 82.84 |
| 2002-10-07 | 80.63 |
| 2002-10-04 | 81.18 |
| 2002-10-03 | 80.63 |
| 2002-10-02 | 81.18 |
| 2002-09-30 | 80.63 |
| 2002-09-27 | 83.39 |
| 2002-09-26 | 83.39 |
| 2002-09-25 | 81.18 |
| 2002-09-24 | 84.49 |
| 2002-09-23 | 85.60 |
| 2002-09-20 | 85.60 |
| 2002-09-19 | 85.05 |
| 2002-09-18 | 85.60 |
| 2002-09-17 | 88.91 |
| 2002-09-16 | 84.49 |
| 2002-09-13 | 84.49 |
| 2002-09-12 | 87.26 |
| 2002-09-11 | 85.05 |
| 2002-09-10 | 85.05 |
| 2002-09-09 | 82.84 |
| 2002-09-06 | 83.39 |
| 2002-09-05 | 83.94 |
| 2002-09-04 | 84.49 |
| 2002-09-03 | 83.39 |
| 2002-09-02 | 83.94 |
| 2002-08-30 | 85.05 |
| 2002-08-29 | 85.60 |
| 2002-08-28 | 85.60 |
| 2002-08-27 | 86.70 |
| 2002-08-26 | 88.36 |
| 2002-08-23 | 87.81 |
| 2002-08-22 | 91.45 |
| 2002-08-21 | 90.38 |
| 2002-08-20 | 91.45 |
| 2002-08-19 | 90.91 |
| 2002-08-16 | 89.84 |
| 2002-08-15 | 89.30 |
| 2002-08-14 | 86.60 |
| 2002-08-13 | 88.22 |
| 2002-08-12 | 85.52 |
| 2002-08-09 | 86.06 |
| 2002-08-08 | 85.52 |
| 2002-08-07 | 87.14 |
| 2002-08-06 | 81.75 |
| 2002-08-05 | 80.67 |
| 2002-08-02 | 81.21 |
| 2002-08-01 | 84.98 |
| 2002-07-31 | 86.06 |
| 2002-07-30 | 83.90 |
| 2002-07-29 | 79.05 |
| 2002-07-26 | 77.43 |
| 2002-07-25 | 79.59 |
| 2002-07-24 | 79.59 |
| 2002-07-23 | 82.83 |
| 2002-07-22 | 80.13 |
| 2002-07-19 | 81.75 |
| 2002-07-18 | 81.75 |
| 2002-07-17 | 79.05 |
| 2002-07-16 | 79.05 |
| 2002-07-15 | 80.67 |
| 2002-07-12 | 80.67 |
| 2002-07-11 | 80.67 |
| 2002-07-10 | 84.44 |
| 2002-07-09 | 84.98 |
| 2002-07-08 | 82.83 |
| 2002-07-05 | 84.98 |
| 2002-07-04 | 84.44 |
| 2002-07-03 | 82.29 |
| 2002-07-02 | 79.05 |
| 2002-06-28 | 80.13 |
| 2002-06-27 | 79.59 |
| 2002-06-26 | 76.89 |
| 2002-06-25 | 79.59 |
| 2002-06-24 | 80.13 |
| 2002-06-21 | 80.13 |
| 2002-06-20 | 82.29 |
| 2002-06-19 | 81.75 |
| 2002-06-18 | 82.29 |
| 2002-06-17 | 81.75 |
| 2002-06-14 | 83.36 |
| 2002-06-13 | 84.44 |
| 2002-06-12 | 85.52 |
| 2002-06-11 | 86.60 |
| 2002-06-10 | 87.68 |
| 2002-06-07 | 88.22 |
| 2002-06-06 | 89.30 |
| 2002-06-05 | 88.22 |
| 2002-06-04 | 86.06 |
| 2002-06-03 | 87.14 |
| 2002-05-31 | 86.06 |
| 2002-05-30 | 89.84 |
| 2002-05-29 | 89.84 |
| 2002-05-28 | 90.38 |
| 2002-05-27 | 91.45 |
| 2002-05-24 | 93.07 |
| 2002-05-23 | 94.15 |
| 2002-05-22 | 95.77 |
| 2002-05-21 | 95.77 |
| 2002-05-17 | 99.54 |
| 2002-05-16 | 100.08 |
| 2002-05-15 | 99.00 |
| 2002-05-14 | 98.47 |
| 2002-05-13 | 97.39 |
| 2002-05-10 | 97.93 |
| 2002-05-09 | 99.00 |
| 2002-05-08 | 99.54 |
| 2002-05-07 | 101.70 |
| 2002-05-06 | 99.54 |
| 2002-05-03 | 99.54 |
| 2002-05-02 | 98.47 |
| 2002-04-30 | 92.53 |
| 2002-04-29 | 89.84 |
| 2002-04-26 | 89.84 |
| 2002-04-25 | 88.22 |
| 2002-04-24 | 88.76 |
| 2002-04-23 | 87.14 |
| 2002-04-22 | 83.36 |
| 2002-04-19 | 87.68 |
| 2002-04-18 | 86.06 |
| 2002-04-17 | 84.98 |
| 2002-04-16 | 79.59 |
| 2002-04-15 | 78.51 |
| 2002-04-12 | 78.51 |
| 2002-04-11 | 79.59 |
| 2002-04-10 | 78.51 |
| 2002-04-09 | 80.67 |
| 2002-04-08 | 80.67 |
| 2002-04-04 | 82.83 |
| 2002-04-03 | 83.36 |
| 2002-04-02 | 82.83 |
| 2002-03-28 | 88.22 |
| 2002-03-27 | 88.76 |
| 2002-03-26 | 86.60 |
| 2002-03-25 | 89.30 |
| 2002-03-22 | 88.76 |
| 2002-03-21 | 88.76 |
| 2002-03-20 | 91.99 |
| 2002-03-19 | 91.45 |
| 2002-03-18 | 91.99 |
| 2002-03-15 | 91.35 |
| 2002-03-14 | 90.82 |
| 2002-03-13 | 87.69 |
| 2002-03-12 | 86.12 |
| 2002-03-11 | 86.12 |
| 2002-03-08 | 87.16 |
| 2002-03-07 | 83.50 |
| 2002-03-06 | 84.03 |
| 2002-03-05 | 86.12 |
| 2002-03-04 | 84.03 |
| 2002-03-01 | 79.32 |
| 2002-02-28 | 78.80 |
| 2002-02-27 | 80.89 |
| 2002-02-26 | 79.32 |
| 2002-02-25 | 78.80 |
| 2002-02-22 | 80.37 |
| 2002-02-21 | 83.50 |
| 2002-02-20 | 82.46 |
| 2002-02-19 | 82.98 |
| 2002-02-18 | 85.07 |
| 2002-02-15 | 86.12 |
| 2002-02-11 | 83.50 |
| 2002-02-08 | 78.80 |
| 2002-02-07 | 74.62 |
| 2002-02-06 | 76.71 |
| 2002-02-05 | 77.23 |
| 2002-02-04 | 77.75 |
| 2002-02-01 | 77.23 |
| 2002-01-31 | 78.28 |
| 2002-01-30 | 78.80 |
| 2002-01-29 | 81.94 |
| 2002-01-28 | 80.89 |
| 2002-01-25 | 80.89 |
| 2002-01-24 | 80.37 |
| 2002-01-23 | 81.41 |
| 2002-01-22 | 80.89 |
| 2002-01-21 | 80.89 |
| 2002-01-18 | 81.94 |
| 2002-01-17 | 82.46 |
| 2002-01-16 | 82.46 |
| 2002-01-15 | 80.89 |
| 2002-01-14 | 82.98 |
| 2002-01-11 | 80.89 |
| 2002-01-10 | 79.32 |
| 2002-01-09 | 80.89 |
| 2002-01-08 | 82.46 |
| 2002-01-07 | 82.98 |
| 2002-01-04 | 82.98 |
| 2002-01-03 | 78.80 |
| 2002-01-02 | 78.80 |
| 2001-12-31 | 79.32 |
| 2001-12-28 | 80.89 |
| 2001-12-27 | 79.32 |
| 2001-12-24 | 76.71 |
| 2001-12-21 | 75.66 |
| 2001-12-20 | 82.98 |
| 2001-12-19 | 81.41 |
| 2001-12-18 | 78.28 |
| 2001-12-17 | 80.37 |
| 2001-12-14 | 78.80 |
| 2001-12-13 | 78.28 |
| 2001-12-12 | 81.94 |
| 2001-12-11 | 80.37 |
| 2001-12-10 | 79.84 |
| 2001-12-07 | 80.89 |
| 2001-12-06 | 78.80 |
| 2001-12-05 | 81.41 |
| 2001-12-04 | 79.32 |
| 2001-12-03 | 74.62 |
| 2001-11-30 | 76.71 |
| 2001-11-29 | 77.23 |
| 2001-11-28 | 72.53 |
| 2001-11-27 | 69.91 |
| 2001-11-26 | 70.43 |
| 2001-11-23 | 72.00 |
| 2001-11-22 | 72.00 |
| 2001-11-21 | 73.57 |
| 2001-11-20 | 72.53 |
| 2001-11-19 | 71.48 |
| 2001-11-16 | 68.34 |
| 2001-11-15 | 70.96 |
| 2001-11-14 | 70.96 |
| 2001-11-13 | 67.82 |
| 2001-11-12 | 66.25 |
| 2001-11-09 | 67.30 |
| 2001-11-08 | 67.82 |
| 2001-11-07 | 64.16 |
| 2001-11-06 | 66.25 |
| 2001-11-05 | 68.87 |
| 2001-11-02 | 64.68 |
| 2001-11-01 | 63.64 |
| 2001-10-31 | 63.64 |
| 2001-10-30 | 64.16 |
| 2001-10-29 | 66.25 |
| 2001-10-26 | 70.96 |
| 2001-10-24 | 65.73 |
| 2001-10-23 | 67.30 |
| 2001-10-22 | 66.25 |
| 2001-10-19 | 66.25 |
| 2001-10-18 | 68.87 |
| 2001-10-17 | 75.14 |
| 2001-10-16 | 71.48 |
| 2001-10-15 | 70.96 |
| 2001-10-12 | 72.53 |
| 2001-10-11 | 76.71 |
| 2001-10-10 | 78.80 |
| 2001-10-09 | 79.84 |
| 2001-10-08 | 76.18 |
| 2001-10-05 | 75.14 |
| 2001-10-04 | 75.14 |
| 2001-10-03 | 69.91 |
| 2001-09-28 | 68.87 |
| 2001-09-27 | 60.50 |
| 2001-09-26 | 58.41 |
| 2001-09-25 | 58.41 |
| 2001-09-24 | 56.32 |
| 2001-09-21 | 54.75 |
| 2001-09-20 | 61.55 |
| 2001-09-19 | 64.68 |
| 2001-09-18 | 58.93 |
| 2001-09-17 | 62.07 |
| 2001-09-14 | 65.73 |
| 2001-09-13 | 63.11 |
| 2001-09-12 | 66.25 |
| 2001-09-11 | 72.53 |
| 2001-09-10 | 73.05 |
| 2001-09-07 | 75.14 |
| 2001-09-06 | 75.14 |
| 2001-09-05 | 80.89 |
| 2001-09-04 | 81.94 |
| 2001-09-03 | 82.46 |
| 2001-08-31 | 83.50 |
| 2001-08-30 | 84.03 |
| 2001-08-29 | 81.94 |
| 2001-08-28 | 82.46 |
| 2001-08-27 | 84.55 |
| 2001-08-24 | 85.07 |
| 2001-08-23 | 86.64 |
| 2001-08-22 | 86.43 |
| 2001-08-21 | 85.92 |
| 2001-08-20 | 84.39 |
| 2001-08-17 | 82.35 |
| 2001-08-16 | 79.79 |
| 2001-08-15 | 80.30 |
| 2001-08-14 | 79.79 |
| 2001-08-13 | 79.79 |
| 2001-08-10 | 78.26 |
| 2001-08-09 | 75.19 |
| 2001-08-08 | 77.24 |
| 2001-08-07 | 78.77 |
| 2001-08-06 | 77.24 |
| 2001-08-03 | 74.68 |
| 2001-08-02 | 77.75 |
| 2001-08-01 | 78.77 |
| 2001-07-31 | 78.77 |
| 2001-07-30 | 74.68 |
| 2001-07-27 | 74.68 |
| 2001-07-26 | 72.13 |
| 2001-07-24 | 72.13 |
| 2001-07-23 | 73.66 |
| 2001-07-20 | 74.17 |
| 2001-07-19 | 72.64 |
| 2001-07-18 | 72.64 |
| 2001-07-17 | 74.17 |
| 2001-07-16 | 74.68 |
| 2001-07-13 | 73.66 |
| 2001-07-12 | 73.15 |
| 2001-07-11 | 72.13 |
| 2001-07-10 | 71.62 |
| 2001-07-09 | 68.04 |
| 2001-07-05 | 71.62 |
| 2001-07-04 | 72.13 |
| 2001-07-03 | 66.51 |
| 2001-06-29 | 63.45 |
| 2001-06-28 | 62.94 |
| 2001-06-27 | 66.00 |
| 2001-06-26 | 63.96 |
| 2001-06-22 | 64.98 |
| 2001-06-21 | 67.53 |
| 2001-06-20 | 66.00 |
| 2001-06-19 | 69.58 |
| 2001-06-18 | 64.47 |
| 2001-06-15 | 65.49 |
| 2001-06-14 | 65.49 |
| 2001-06-13 | 70.09 |
| 2001-06-12 | 73.15 |
| 2001-06-11 | 74.68 |
| 2001-06-08 | 77.24 |
| 2001-06-07 | 74.68 |
| 2001-06-06 | 75.19 |
| 2001-06-05 | 76.73 |
| 2001-06-04 | 74.68 |
| 2001-06-01 | 75.19 |
| 2001-05-31 | 76.73 |
| 2001-05-30 | 78.26 |
| 2001-05-29 | 79.28 |
| 2001-05-28 | 80.81 |
| 2001-05-25 | 80.81 |
| 2001-05-24 | 81.83 |
| 2001-05-23 | 83.88 |
| 2001-05-22 | 83.88 |
| 2001-05-21 | 81.83 |
| 2001-05-18 | 80.81 |
| 2001-05-17 | 82.86 |
| 2001-05-16 | 81.32 |
| 2001-05-15 | 80.30 |
| 2001-05-14 | 80.30 |
| 2001-05-11 | 84.39 |
| 2001-05-10 | 82.86 |
| 2001-05-09 | 83.37 |
| 2001-05-08 | 86.43 |
| 2001-05-07 | 85.41 |
| 2001-05-04 | 82.35 |
| 2001-05-03 | 84.90 |
| 2001-05-02 | 85.41 |
| 2001-04-27 | 87.96 |
| 2001-04-26 | 88.48 |
| 2001-04-25 | 91.54 |
| 2001-04-24 | 94.60 |
| 2001-04-23 | 94.60 |
| 2001-04-20 | 94.60 |
| 2001-04-19 | 94.60 |
| 2001-04-18 | 91.03 |
| 2001-04-17 | 87.96 |
| 2001-04-12 | 86.94 |
| 2001-04-11 | 84.90 |
| 2001-04-10 | 85.92 |
| 2001-04-09 | 85.41 |
| 2001-04-06 | 85.41 |
| 2001-04-04 | 83.88 |
| 2001-04-03 | 87.96 |
| 2001-04-02 | 83.37 |
| 2001-03-30 | 84.90 |
| 2001-03-29 | 84.39 |
| 2001-03-28 | 85.92 |
| 2001-03-27 | 85.41 |
| 2001-03-26 | 85.41 |
| 2001-03-23 | 81.32 |
| 2001-03-22 | 75.19 |
| 2001-03-21 | 82.35 |
| 2001-03-20 | 83.37 |
| 2001-03-19 | 87.45 |
| 2001-03-16 | 82.35 |
| 2001-03-15 | 82.86 |
| 2001-03-14 | 82.86 |
| 2001-03-13 | 81.83 |
| 2001-03-12 | 82.86 |
| 2001-03-09 | 86.33 |
| 2001-03-08 | 83.85 |
| 2001-03-07 | 87.32 |
| 2001-03-06 | 88.31 |
| 2001-03-05 | 89.80 |
| 2001-03-02 | 86.33 |
| 2001-03-01 | 81.37 |
| 2001-02-28 | 83.85 |
| 2001-02-27 | 87.82 |
| 2001-02-26 | 101.20 |
| 2001-02-23 | 104.17 |
| 2001-02-22 | 102.19 |
| 2001-02-21 | 100.21 |
| 2001-02-20 | 101.20 |
| 2001-02-19 | 98.22 |
| 2001-02-16 | 99.21 |
| 2001-02-15 | 99.21 |
| 2001-02-14 | 102.19 |
| 2001-02-13 | 101.20 |
| 2001-02-12 | 99.21 |
| 2001-02-09 | 100.21 |
| 2001-02-08 | 102.19 |
| 2001-02-07 | 104.17 |
| 2001-02-06 | 102.19 |
| 2001-02-05 | 100.21 |
| 2001-02-02 | 103.18 |
| 2001-02-01 | 104.17 |
| 2001-01-31 | 103.18 |
| 2001-01-30 | 102.19 |
| 2001-01-29 | 104.17 |
| 2001-01-23 | 107.14 |
| 2001-01-22 | 112.10 |
| 2001-01-19 | 106.15 |
| 2001-01-18 | 101.20 |
| 2001-01-17 | 102.19 |
| 2001-01-16 | 99.21 |
| 2001-01-15 | 102.19 |
| 2001-01-12 | 104.17 |
| 2001-01-11 | 107.14 |
| 2001-01-10 | 109.13 |
| 2001-01-09 | 109.13 |
| 2001-01-08 | 105.16 |
| 2001-01-05 | 112.10 |
| 2001-01-04 | 110.12 |
| 2001-01-03 | 101.20 |
| 2001-01-02 | 104.17 |
| 2000-12-29 | 108.13 |
| 2000-12-28 | 105.16 |
| 2000-12-27 | 104.17 |
| 2000-12-22 | 103.18 |
| 2000-12-21 | 102.19 |
| 2000-12-20 | 102.19 |
| 2000-12-19 | 102.19 |
| 2000-12-18 | 99.21 |
| 2000-12-15 | 95.75 |
| 2000-12-14 | 97.23 |
| 2000-12-13 | 97.23 |
| 2000-12-12 | 95.25 |
| 2000-12-11 | 96.24 |
| 2000-12-08 | 89.80 |
| 2000-12-07 | 86.33 |
| 2000-12-06 | 88.31 |
| 2000-12-05 | 83.36 |
| 2000-12-04 | 83.36 |
| 2000-12-01 | 84.35 |
| 2000-11-30 | 80.38 |
| 2000-11-29 | 82.86 |
| 2000-11-28 | 87.32 |
| 2000-11-27 | 86.33 |
| 2000-11-24 | 81.37 |
| 2000-11-23 | 81.87 |
| 2000-11-22 | 77.91 |
| 2000-11-21 | 82.86 |
| 2000-11-20 | 83.85 |
| 2000-11-17 | 80.88 |
| 2000-11-16 | 78.90 |
| 2000-11-15 | 78.40 |
| 2000-11-14 | 83.85 |
| 2000-11-13 | 75.43 |
| 2000-11-10 | 77.91 |
| 2000-11-09 | 83.85 |
| 2000-11-08 | 87.82 |
| 2000-11-07 | 88.31 |
| 2000-11-06 | 88.31 |
| 2000-11-03 | 86.83 |
| 2000-11-02 | 87.82 |
| 2000-11-01 | 85.34 |
| 2000-10-31 | 81.87 |
| 2000-10-30 | 77.91 |
| 2000-10-27 | 77.41 |
| 2000-10-26 | 83.36 |
| 2000-10-25 | 84.35 |
| 2000-10-24 | 78.40 |
| 2000-10-23 | 78.40 |
| 2000-10-20 | 74.93 |
| 2000-10-19 | 69.48 |
| 2000-10-18 | 73.94 |
| 2000-10-17 | 73.94 |
| 2000-10-16 | 75.92 |
| 2000-10-13 | 69.48 |
| 2000-10-12 | 70.47 |
| 2000-10-11 | 65.02 |
| 2000-10-10 | 67.00 |
| 2000-10-09 | 71.96 |
| 2000-10-05 | 72.95 |
| 2000-10-04 | 71.96 |
| 2000-10-03 | 70.97 |
| 2000-09-29 | 66.51 |
| 2000-09-28 | 62.54 |
| 2000-09-27 | 61.55 |
| 2000-09-26 | 59.57 |
| 2000-09-25 | 63.53 |
| 2000-09-22 | 61.06 |
| 2000-09-21 | 61.55 |
| 2000-09-20 | 63.04 |
| 2000-09-19 | 63.04 |
| 2000-09-18 | 58.08 |
| 2000-09-15 | 62.54 |
| 2000-09-14 | 64.53 |
| 2000-09-12 | 67.00 |
| 2000-09-11 | 72.45 |
| 2000-09-08 | 73.94 |
| 2000-09-07 | 73.45 |
| 2000-09-06 | 71.96 |
| 2000-09-05 | 69.48 |
| 2000-09-04 | 69.48 |
| 2000-09-01 | 70.47 |
| 2000-08-31 | 66.01 |
| 2000-08-30 | 66.51 |
| 2000-08-29 | 70.97 |
| 2000-08-28 | 68.49 |
| 2000-08-25 | 68.99 |
| 2000-08-24 | 71.46 |
| 2000-08-23 | 70.97 |
| 2000-08-22 | 72.45 |
| 2000-08-21 | 67.99 |
| 2000-08-18 | 66.51 |
| 2000-08-17 | 65.06 |
| 2000-08-16 | 66.99 |
| 2000-08-15 | 66.02 |
| 2000-08-14 | 64.09 |
| 2000-08-11 | 62.64 |
| 2000-08-10 | 60.70 |
| 2000-08-09 | 57.31 |
| 2000-08-08 | 59.25 |
| 2000-08-07 | 63.60 |
| 2000-08-04 | 62.15 |
| 2000-08-03 | 56.83 |
| 2000-08-02 | 57.79 |
| 2000-08-01 | 53.44 |
| 2000-07-31 | 56.34 |
| 2000-07-28 | 58.76 |
| 2000-07-27 | 62.15 |
| 2000-07-26 | 65.54 |
| 2000-07-25 | 57.79 |
| 2000-07-24 | 57.31 |
| 2000-07-21 | 58.28 |
| 2000-07-20 | 56.83 |
| 2000-07-19 | 56.83 |
| 2000-07-18 | 53.44 |
| 2000-07-17 | 57.79 |
| 2000-07-14 | 54.41 |
| 2000-07-13 | 53.44 |
| 2000-07-12 | 54.41 |
| 2000-07-11 | 54.41 |
| 2000-07-10 | 51.50 |
| 2000-07-07 | 47.15 |
| 2000-07-06 | 45.21 |
| 2000-07-05 | 42.31 |
| 2000-07-04 | 40.85 |
| 2000-07-03 | 42.31 |
| 2000-06-30 | 43.27 |
| 2000-06-29 | 43.27 |
| 2000-06-28 | 43.76 |
| 2000-06-27 | 44.73 |
| 2000-06-26 | 43.76 |
| 2000-06-23 | 40.37 |
| 2000-06-22 | 38.43 |
| 2000-06-21 | 43.27 |
| 2000-06-20 | 43.27 |
| 2000-06-19 | 44.73 |
| 2000-06-16 | 45.21 |
| 2000-06-15 | 42.79 |
| 2000-06-14 | 41.34 |
| 2000-06-13 | 36.01 |
| 2000-06-12 | 38.92 |
| 2000-06-09 | 41.34 |
| 2000-06-08 | 39.89 |
| 2000-06-07 | 39.40 |
| 2000-06-05 | 34.56 |
| 2000-06-02 | 28.27 |
| 2000-06-01 | 29.24 |
| 2000-05-31 | 27.78 |
| 2000-05-30 | 26.82 |
| 2000-05-29 | 29.72 |
| 2000-05-26 | 28.75 |
| 2000-05-25 | 29.24 |
| 2000-05-24 | 28.27 |
| 2000-05-23 | 30.20 |
| 2000-05-22 | 26.82 |
| 2000-05-19 | 29.72 |
| 2000-05-18 | 28.75 |
| 2000-05-17 | 32.63 |
| 2000-05-16 | 36.01 |
| 2000-05-15 | 34.08 |
| 2000-05-12 | 36.50 |
| 2000-05-10 | 28.27 |
| 2000-05-09 | 30.69 |
| 2000-05-08 | 30.20 |
| 2000-05-05 | 34.08 |
| 2000-05-04 | 36.98 |
| 2000-05-03 | 36.50 |
| 2000-05-02 | 37.95 |
| 2000-04-28 | 38.92 |
| 2000-04-27 | 37.47 |
| 2000-04-26 | 36.98 |
| 2000-04-25 | 37.95 |
| 2000-04-20 | 36.50 |
| 2000-04-19 | 37.47 |
| 2000-04-18 | 35.53 |
| 2000-04-17 | 33.59 |
| 2000-04-14 | 35.53 |
| 2000-04-13 | 35.53 |
| 2000-04-12 | 32.14 |
| 2000-04-11 | 29.72 |
| 2000-04-10 | 29.72 |
| 2000-04-07 | 30.20 |
| 2000-04-06 | 30.69 |
| 2000-04-05 | 30.20 |
| 2000-04-03 | 30.69 |
| 2000-03-31 | 31.66 |
| 2000-03-30 | 30.69 |
| 2000-03-29 | 30.20 |
| 2000-03-28 | 33.59 |
| 2000-03-27 | 34.56 |
| 2000-03-24 | 32.14 |
| 2000-03-23 | 29.72 |
| 2000-03-22 | 30.20 |
| 2000-03-21 | 29.24 |
| 2000-03-20 | 30.20 |
| 2000-03-17 | 33.59 |
| 2000-03-16 | 28.75 |
| 2000-03-15 | 26.33 |
| 2000-03-14 | 28.27 |
| 2000-03-13 | 31.66 |
| 2000-03-10 | 32.63 |
| 2000-03-09 | 29.82 |
| 2000-03-08 | 33.09 |
| 2000-03-07 | 29.82 |
| 2000-03-06 | 29.36 |
| 2000-03-03 | 29.36 |
| 2000-03-02 | 28.42 |
| 2000-03-01 | 31.22 |
| 2000-02-29 | 31.22 |
| 2000-02-28 | 32.63 |
| 2000-02-25 | 34.03 |
| 2000-02-24 | 34.49 |
| 2000-02-23 | 33.56 |
| 2000-02-22 | 31.69 |
| 2000-02-21 | 33.09 |
| 2000-02-18 | 34.03 |
| 2000-02-17 | 35.43 |
| 2000-02-16 | 41.50 |
| 2000-02-15 | 33.09 |
| 2000-02-14 | 32.63 |
| 2000-02-11 | 33.56 |
| 2000-02-10 | 31.22 |
| 2000-02-09 | 32.63 |
| 2000-02-08 | 34.96 |
| 2000-02-03 | 40.56 |
| 2000-02-02 | 41.50 |
| 2000-02-01 | 41.96 |
| 2000-01-31 | 41.50 |
| 2000-01-28 | 43.83 |
| 2000-01-27 | 47.57 |
| 2000-01-26 | 44.30 |
| 2000-01-25 | 40.56 |
| 2000-01-24 | 42.90 |
| 2000-01-21 | 42.43 |
| 2000-01-20 | 44.30 |
| 2000-01-19 | 41.96 |
| 2000-01-18 | 46.63 |
| 2000-01-17 | 45.70 |
| 2000-01-14 | 46.63 |
| 2000-01-13 | 45.23 |
| 2000-01-12 | 44.30 |
| 2000-01-11 | 48.04 |
| 2000-01-10 | 50.84 |
| 2000-01-07 | 52.71 |
| 2000-01-06 | 43.37 |
| 2000-01-05 | 52.24 |
| 2000-01-04 | 62.05 |
| 2000-01-03 | 62.98 |
| 1999-12-30 | 65.78 |
| 1999-12-29 | 63.45 |
| 1999-12-28 | 65.78 |
| 1999-12-24 | 64.85 |
| 1999-12-23 | 62.05 |
| 1999-12-22 | 63.45 |
| 1999-12-21 | 64.85 |
| 1999-12-20 | 66.72 |
| 1999-12-17 | 66.25 |
| 1999-12-16 | 61.58 |
| 1999-12-15 | 65.31 |
| 1999-12-14 | 69.52 |
| 1999-12-13 | 71.39 |
| 1999-12-10 | 71.85 |
| 1999-12-09 | 74.19 |
| 1999-12-08 | 69.05 |
| 1999-12-07 | 68.12 |
| 1999-12-06 | 67.65 |
| 1999-12-03 | 67.65 |
| 1999-12-02 | 65.78 |
| 1999-12-01 | 64.38 |
| 1999-11-30 | 61.11 |
| 1999-11-29 | 64.38 |
| 1999-11-26 | 64.38 |
| 1999-11-25 | 61.58 |
| 1999-11-24 | 67.18 |
| 1999-11-23 | 66.72 |
| 1999-11-22 | 63.91 |
| 1999-11-19 | 64.85 |
| 1999-11-18 | 61.58 |
| 1999-11-17 | 61.58 |
| 1999-11-16 | 60.18 |
| 1999-11-15 | 58.78 |
| 1999-11-12 | 56.91 |
| 1999-11-11 | 57.84 |
| 1999-11-10 | 60.64 |
| 1999-11-09 | 59.71 |
| 1999-11-08 | 58.31 |
| 1999-11-05 | 58.31 |
| 1999-11-04 | 60.64 |
| 1999-11-03 | 57.84 |
| 1999-11-02 | 59.24 |
| 1999-11-01 | 58.78 |
| 1999-10-29 | 57.84 |
| 1999-10-28 | 54.11 |
| 1999-10-27 | 54.57 |
| 1999-10-26 | 54.11 |
| 1999-10-25 | 58.59 |
| 1999-10-22 | 54.58 |
| 1999-10-21 | 51.91 |
| 1999-10-20 | 52.80 |
| 1999-10-19 | 48.79 |
| 1999-10-15 | 50.13 |
| 1999-10-14 | 51.91 |
| 1999-10-13 | 52.35 |
| 1999-10-12 | 48.34 |
| 1999-10-11 | 51.91 |
| 1999-10-08 | 55.03 |
| 1999-10-07 | 53.69 |
| 1999-10-06 | 53.69 |
| 1999-10-05 | 53.69 |
| 1999-10-04 | 51.46 |
| 1999-09-30 | 46.56 |
| 1999-09-29 | 48.79 |
| 1999-09-28 | 49.23 |
| 1999-09-27 | 49.23 |
| 1999-09-24 | 51.46 |
| 1999-09-23 | 54.14 |
| 1999-09-22 | 53.24 |
| 1999-09-21 | 55.03 |
| 1999-09-20 | 55.92 |
| 1999-09-17 | 56.81 |
| 1999-09-15 | 55.92 |
| 1999-09-14 | 61.26 |
| 1999-09-13 | 62.15 |
| 1999-09-10 | 61.26 |
| 1999-09-09 | 60.37 |
| 1999-09-08 | 53.69 |
| 1999-09-07 | 55.47 |
| 1999-09-06 | 55.03 |
| 1999-09-03 | 53.69 |
| 1999-09-02 | 55.92 |
| 1999-09-01 | 56.36 |
| 1999-08-31 | 56.36 |
| 1999-08-30 | 58.59 |
| 1999-08-27 | 55.47 |
| 1999-08-26 | 57.25 |
| 1999-08-25 | 57.70 |
| 1999-08-24 | 61.98 |
| 1999-08-23 | 61.54 |
| 1999-08-20 | 58.91 |
| 1999-08-19 | 58.04 |
| 1999-08-18 | 53.66 |
| 1999-08-17 | 50.59 |
| 1999-08-16 | 51.03 |
| 1999-08-13 | 46.22 |
| 1999-08-12 | 49.72 |
| 1999-08-11 | 45.34 |
| 1999-08-10 | 46.65 |
| 1999-08-09 | 49.72 |
| 1999-08-06 | 51.91 |
| 1999-08-05 | 51.03 |
| 1999-08-04 | 54.53 |
| 1999-08-03 | 52.34 |
| 1999-08-02 | 51.91 |
| 1999-07-30 | 48.84 |
| 1999-07-29 | 47.97 |
| 1999-07-28 | 46.22 |
| 1999-07-27 | 42.71 |
| 1999-07-26 | 37.90 |
| 1999-07-23 | 41.40 |
| 1999-07-22 | 44.90 |
| 1999-07-21 | 45.78 |
| 1999-07-20 | 45.78 |
| 1999-07-19 | 45.34 |
| 1999-07-16 | 45.34 |
| 1999-07-15 | 49.28 |
| 1999-07-14 | 45.78 |
| 1999-07-13 | 50.59 |
| 1999-07-12 | 51.47 |
| 1999-07-09 | 54.97 |
| 1999-07-08 | 52.34 |
| 1999-07-07 | 53.66 |
| 1999-07-06 | 54.10 |
| 1999-07-05 | 57.16 |
| 1999-07-02 | 58.91 |
| 1999-06-30 | 51.91 |
| 1999-06-29 | 54.53 |
| 1999-06-28 | 54.10 |
| 1999-06-25 | 54.97 |
| 1999-06-24 | 54.97 |
| 1999-06-23 | 61.10 |
| 1999-06-22 | 61.10 |
| 1999-06-21 | 60.22 |
| 1999-06-17 | 53.22 |
| 1999-06-16 | 53.22 |
| 1999-06-15 | 47.97 |
| 1999-06-14 | 50.16 |
| 1999-06-11 | 50.16 |
| 1999-06-10 | 48.84 |
| 1999-06-09 | 53.22 |
| 1999-06-08 | 51.47 |
| 1999-06-07 | 51.03 |
| 1999-06-04 | 45.34 |
| 1999-06-03 | 44.46 |
| 1999-06-02 | 44.90 |
| 1999-06-01 | 47.53 |
| 1999-05-31 | 43.59 |
| 1999-05-28 | 45.34 |
| 1999-05-27 | 47.53 |
| 1999-05-26 | 50.59 |
| 1999-05-25 | 49.72 |
| 1999-05-24 | 51.91 |
| 1999-05-21 | 47.09 |
| 1999-05-20 | 46.65 |
| 1999-05-19 | 41.84 |
| 1999-05-18 | 48.84 |
| 1999-05-17 | 46.65 |
| 1999-05-14 | 50.59 |
| 1999-05-13 | 51.03 |
| 1999-05-12 | 51.47 |
| 1999-05-11 | 51.03 |
| 1999-05-10 | 57.16 |
| 1999-05-07 | 51.91 |
| 1999-05-06 | 61.10 |
| 1999-05-05 | 61.54 |
| 1999-05-04 | 59.79 |
| 1999-05-03 | 59.35 |
| 1999-04-30 | 60.66 |
| 1999-04-29 | 61.10 |
| 1999-04-28 | 61.10 |
| 1999-04-27 | 61.10 |
| 1999-04-26 | 57.60 |
| 1999-04-23 | 54.53 |
| 1999-04-22 | 50.59 |
| 1999-04-21 | 42.71 |
| 1999-04-20 | 40.96 |
| 1999-04-19 | 42.71 |
| 1999-04-16 | 43.15 |
| 1999-04-15 | 33.08 |
| 1999-04-14 | 31.77 |
| 1999-04-13 | 32.21 |
| 1999-04-12 | 29.58 |
| 1999-04-09 | 31.33 |
| 1999-04-08 | 26.52 |
| 1999-04-07 | 26.95 |
| 1999-04-01 | 23.89 |
| 1999-03-31 | 24.76 |
| 1999-03-30 | 22.98 |
| 1999-03-29 | 19.15 |
| 1999-03-26 | 20.85 |
| 1999-03-25 | 20.00 |
| 1999-03-24 | 19.57 |
| 1999-03-23 | 23.83 |
| 1999-03-22 | 24.68 |
| 1999-03-19 | 24.26 |
| 1999-03-18 | 18.72 |
| 1999-03-17 | 23.83 |
| 1999-03-16 | 22.13 |
| 1999-03-15 | 20.00 |
| 1999-03-12 | 23.40 |
| 1999-03-11 | 20.00 |
| 1999-03-10 | 18.72 |
| 1999-03-09 | 15.32 |
| 1999-03-08 | 12.34 |
| 1999-03-05 | 11.06 |
| 1999-03-04 | 7.66 |
| 1999-03-03 | 9.36 |
| 1999-03-02 | 8.51 |
| 1999-03-01 | 11.06 |
| 1999-02-26 | 7.23 |
| 1999-02-25 | 5.11 |
| 1999-02-24 | 5.96 |
| 1999-02-23 | 5.11 |
| 1999-02-22 | 2.55 |
| 1999-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy