Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2025-09-18 | 108.51 |
| 2025-09-17 | 111.36 |
| 2025-09-16 | 108.51 |
| 2025-09-15 | 114.22 |
| 2025-09-12 | 99.94 |
| 2025-09-11 | 94.23 |
| 2025-09-10 | 85.66 |
| 2025-09-09 | 85.66 |
| 2025-09-08 | 85.66 |
| 2025-09-05 | 82.80 |
| 2025-09-04 | 74.23 |
| 2025-09-03 | 85.66 |
| 2025-09-02 | 71.38 |
| 2025-09-01 | 79.95 |
| 2025-08-29 | 79.95 |
| 2025-08-28 | 77.09 |
| 2025-08-27 | 71.38 |
| 2025-08-26 | 79.95 |
| 2025-08-25 | 79.95 |
| 2025-08-22 | 65.66 |
| 2025-08-21 | 57.10 |
| 2025-08-20 | 59.95 |
| 2025-08-19 | 65.66 |
| 2025-08-18 | 71.38 |
| 2025-08-15 | 45.67 |
| 2025-08-14 | 48.53 |
| 2025-08-13 | 48.53 |
| 2025-08-12 | 45.67 |
| 2025-08-11 | 45.67 |
| 2025-08-08 | 39.96 |
| 2025-08-07 | 39.96 |
| 2025-08-06 | 39.96 |
| 2025-08-05 | 39.96 |
| 2025-08-04 | 41.39 |
| 2025-08-01 | 38.53 |
| 2025-07-31 | 37.10 |
| 2025-07-30 | 45.67 |
| 2025-07-29 | 48.53 |
| 2025-07-28 | 51.38 |
| 2025-07-25 | 48.53 |
| 2025-07-24 | 45.67 |
| 2025-07-23 | 42.81 |
| 2025-07-22 | 42.81 |
| 2025-07-21 | 42.81 |
| 2025-07-18 | 45.67 |
| 2025-07-17 | 45.67 |
| 2025-07-16 | 41.39 |
| 2025-07-15 | 39.96 |
| 2025-07-14 | 39.96 |
| 2025-07-11 | 45.67 |
| 2025-07-10 | 31.39 |
| 2025-07-09 | 32.82 |
| 2025-07-08 | 29.96 |
| 2025-07-07 | 25.68 |
| 2025-07-04 | 28.53 |
| 2025-07-03 | 28.53 |
| 2025-07-02 | 25.68 |
| 2025-06-30 | 29.96 |
| 2025-06-27 | 27.10 |
| 2025-06-26 | 22.82 |
| 2025-06-25 | 17.11 |
| 2025-06-24 | 17.11 |
| 2025-06-23 | 14.25 |
| 2025-06-20 | 14.25 |
| 2025-06-19 | 14.25 |
| 2025-06-18 | 15.68 |
| 2025-06-17 | 15.68 |
| 2025-06-16 | 19.96 |
| 2025-06-13 | 21.39 |
| 2025-06-12 | 17.11 |
| 2025-06-11 | 15.68 |
| 2025-06-10 | 15.68 |
| 2025-06-09 | 12.82 |
| 2025-06-06 | 9.97 |
| 2025-06-05 | 9.97 |
| 2025-06-04 | 9.97 |
| 2025-06-03 | 12.82 |
| 2025-06-02 | 11.39 |
| 2025-05-30 | 14.25 |
| 2025-05-29 | 15.68 |
| 2025-05-28 | 14.25 |
| 2025-05-27 | 15.68 |
| 2025-05-26 | 15.68 |
| 2025-05-23 | 15.68 |
| 2025-05-22 | 17.11 |
| 2025-05-21 | 18.54 |
| 2025-05-20 | 19.96 |
| 2025-05-19 | 18.54 |
| 2025-05-16 | 18.54 |
| 2025-05-15 | 19.96 |
| 2025-05-14 | 21.39 |
| 2025-05-13 | 19.96 |
| 2025-05-12 | 19.96 |
| 2025-05-09 | 18.54 |
| 2025-05-08 | 17.11 |
| 2025-05-07 | 14.25 |
| 2025-05-06 | 12.82 |
| 2025-05-02 | 9.97 |
| 2025-04-30 | 9.97 |
| 2025-04-29 | 11.39 |
| 2025-04-28 | 9.97 |
| 2025-04-25 | 12.82 |
| 2025-04-24 | 12.82 |
| 2025-04-23 | 12.82 |
| 2025-04-22 | 9.97 |
| 2025-04-17 | 9.97 |
| 2025-04-16 | 8.54 |
| 2025-04-15 | 8.54 |
| 2025-04-14 | 5.68 |
| 2025-04-11 | 4.25 |
| 2025-04-10 | 1.40 |
| 2025-04-09 | 1.40 |
| 2025-04-08 | -4.31 |
| 2025-04-07 | -7.17 |
| 2025-04-03 | 8.54 |
| 2025-04-02 | 11.39 |
| 2025-04-01 | 11.39 |
| 2025-03-31 | 11.39 |
| 2025-03-28 | 17.11 |
| 2025-03-27 | 17.11 |
| 2025-03-26 | 19.96 |
| 2025-03-25 | 21.39 |
| 2025-03-24 | 22.82 |
| 2025-03-21 | 25.68 |
| 2025-03-20 | 24.25 |
| 2025-03-19 | 24.25 |
| 2025-03-18 | 25.68 |
| 2025-03-17 | 25.68 |
| 2025-03-14 | 25.68 |
| 2025-03-13 | 21.39 |
| 2025-03-12 | 22.82 |
| 2025-03-11 | 24.25 |
| 2025-03-10 | 22.82 |
| 2025-03-07 | 19.96 |
| 2025-03-06 | 19.96 |
| 2025-03-05 | 18.54 |
| 2025-03-04 | 19.96 |
| 2025-03-03 | 19.96 |
| 2025-02-28 | 21.39 |
| 2025-02-27 | 24.25 |
| 2025-02-26 | 24.25 |
| 2025-02-25 | 22.82 |
| 2025-02-24 | 24.25 |
| 2025-02-21 | 25.68 |
| 2025-02-20 | 17.11 |
| 2025-02-19 | 17.11 |
| 2025-02-18 | 17.11 |
| 2025-02-17 | 17.11 |
| 2025-02-14 | 17.11 |
| 2025-02-13 | 19.96 |
| 2025-02-12 | 19.96 |
| 2025-02-11 | 17.11 |
| 2025-02-10 | 18.54 |
| 2025-02-07 | 18.54 |
| 2025-02-06 | 15.68 |
| 2025-02-05 | 11.39 |
| 2025-02-04 | 11.39 |
| 2025-02-03 | 8.54 |
| 2025-01-28 | 8.54 |
| 2025-01-27 | -0.03 |
| 2025-01-24 | -0.03 |
| 2025-01-23 | -0.03 |
| 2025-01-22 | -0.03 |
| 2025-01-21 | -0.03 |
| 2025-01-20 | 1.40 |
| 2025-01-17 | -0.03 |
| 2025-01-16 | -0.03 |
| 2025-01-15 | -1.46 |
| 2025-01-14 | -0.03 |
| 2025-01-13 | -1.46 |
| 2025-01-10 | -1.46 |
| 2025-01-09 | -1.46 |
| 2025-01-08 | -4.31 |
| 2025-01-07 | -1.46 |
| 2025-01-06 | 2.83 |
| 2025-01-03 | 2.83 |
| 2025-01-02 | 1.40 |
| 2024-12-31 | 2.83 |
| 2024-12-30 | 2.83 |
| 2024-12-27 | 2.83 |
| 2024-12-24 | 2.83 |
| 2024-12-23 | 2.83 |
| 2024-12-20 | 1.40 |
| 2024-12-19 | 4.25 |
| 2024-12-18 | 4.25 |
| 2024-12-17 | 4.25 |
| 2024-12-16 | 4.25 |
| 2024-12-13 | 5.68 |
| 2024-12-12 | 7.11 |
| 2024-12-11 | 8.54 |
| 2024-12-10 | 11.39 |
| 2024-12-09 | 11.39 |
| 2024-12-06 | 8.54 |
| 2024-12-05 | 7.11 |
| 2024-12-04 | 7.11 |
| 2024-12-03 | 9.97 |
| 2024-12-02 | 9.97 |
| 2024-11-29 | 8.54 |
| 2024-11-28 | 7.11 |
| 2024-11-27 | 8.54 |
| 2024-11-26 | 4.25 |
| 2024-11-25 | 5.68 |
| 2024-11-22 | 8.54 |
| 2024-11-21 | 9.97 |
| 2024-11-20 | 7.11 |
| 2024-11-19 | 11.39 |
| 2024-11-18 | 9.97 |
| 2024-11-15 | 7.11 |
| 2024-11-14 | 7.11 |
| 2024-11-13 | 11.39 |
| 2024-11-12 | 17.11 |
| 2024-11-11 | 22.82 |
| 2024-11-08 | 25.68 |
| 2024-11-07 | 21.39 |
| 2024-11-06 | 22.82 |
| 2024-11-05 | 28.53 |
| 2024-11-04 | 24.25 |
| 2024-11-01 | 24.25 |
| 2024-10-31 | 25.68 |
| 2024-10-30 | 28.53 |
| 2024-10-29 | 22.82 |
| 2024-10-28 | 22.82 |
| 2024-10-25 | 24.25 |
| 2024-10-24 | 24.25 |
| 2024-10-23 | 29.96 |
| 2024-10-22 | 27.10 |
| 2024-10-21 | 31.39 |
| 2024-10-18 | 18.54 |
| 2024-10-17 | 12.82 |
| 2024-10-16 | 12.82 |
| 2024-10-15 | 12.82 |
| 2024-10-14 | 18.54 |
| 2024-10-10 | 22.82 |
| 2024-10-09 | 19.96 |
| 2024-10-08 | 28.53 |
| 2024-10-07 | 88.51 |
| 2024-10-04 | -2.89 |
| 2024-10-03 | -1.46 |
| 2024-10-02 | -0.03 |
| 2024-09-30 | -10.03 |
| 2024-09-27 | -11.46 |
| 2024-09-26 | -18.60 |
| 2024-09-25 | -21.45 |
| 2024-09-24 | -21.45 |
| 2024-09-23 | -24.31 |
| 2024-09-20 | -25.74 |
| 2024-09-19 | -25.74 |
| 2024-09-17 | -25.74 |
| 2024-09-16 | -24.31 |
| 2024-09-13 | -25.74 |
| 2024-09-12 | -24.31 |
| 2024-09-11 | -24.31 |
| 2024-09-10 | -24.31 |
| 2024-09-09 | -24.31 |
| 2024-09-05 | -22.88 |
| 2024-09-04 | -22.88 |
| 2024-09-03 | -22.88 |
| 2024-09-02 | -21.45 |
| 2024-08-30 | -21.45 |
| 2024-08-29 | -22.88 |
| 2024-08-28 | -21.45 |
| 2024-08-27 | -22.88 |
| 2024-08-26 | -24.31 |
| 2024-08-23 | -22.88 |
| 2024-08-22 | -22.88 |
| 2024-08-21 | -21.45 |
| 2024-08-20 | -21.45 |
| 2024-08-19 | -21.45 |
| 2024-08-16 | -22.88 |
| 2024-08-15 | -21.45 |
| 2024-08-14 | -21.45 |
| 2024-08-13 | -22.88 |
| 2024-08-12 | -21.45 |
| 2024-08-09 | -20.02 |
| 2024-08-08 | -22.88 |
| 2024-08-07 | -21.45 |
| 2024-08-06 | -22.88 |
| 2024-08-05 | -24.31 |
| 2024-08-02 | -20.02 |
| 2024-08-01 | -17.17 |
| 2024-07-31 | -17.17 |
| 2024-07-30 | -20.02 |
| 2024-07-29 | -18.60 |
| 2024-07-26 | -18.60 |
| 2024-07-25 | -18.60 |
| 2024-07-24 | -20.02 |
| 2024-07-23 | -18.60 |
| 2024-07-22 | -20.02 |
| 2024-07-19 | -20.02 |
| 2024-07-18 | -18.60 |
| 2024-07-17 | -18.60 |
| 2024-07-16 | -18.60 |
| 2024-07-15 | -17.17 |
| 2024-07-12 | -14.31 |
| 2024-07-11 | -10.03 |
| 2024-07-10 | -11.46 |
| 2024-07-09 | -11.46 |
| 2024-07-08 | -11.46 |
| 2024-07-05 | -11.46 |
| 2024-07-04 | -8.60 |
| 2024-07-03 | -8.60 |
| 2024-07-02 | -8.60 |
| 2024-06-28 | -8.60 |
| 2024-06-27 | -10.03 |
| 2024-06-26 | -5.74 |
| 2024-06-25 | -5.74 |
| 2024-06-24 | -8.60 |
| 2024-06-21 | -8.60 |
| 2024-06-20 | -4.31 |
| 2024-06-19 | -2.89 |
| 2024-06-18 | -7.17 |
| 2024-06-17 | -7.17 |
| 2024-06-14 | -5.74 |
| 2024-06-13 | -5.74 |
| 2024-06-12 | -4.31 |
| 2024-06-11 | -4.31 |
| 2024-06-07 | -1.46 |
| 2024-06-06 | 1.40 |
| 2024-06-05 | 2.83 |
| 2024-06-04 | 2.83 |
| 2024-06-03 | 7.11 |
| 2024-05-31 | 9.97 |
| 2024-05-30 | -2.89 |
| 2024-05-29 | -14.31 |
| 2024-05-28 | -14.31 |
| 2024-05-27 | -11.46 |
| 2024-05-24 | -11.46 |
| 2024-05-23 | -11.46 |
| 2024-05-22 | -10.03 |
| 2024-05-21 | -10.03 |
| 2024-05-20 | -8.60 |
| 2024-05-17 | -8.60 |
| 2024-05-16 | -8.60 |
| 2024-05-14 | -7.17 |
| 2024-05-13 | -7.17 |
| 2024-05-10 | -8.60 |
| 2024-05-09 | -10.03 |
| 2024-05-08 | -10.03 |
| 2024-05-07 | -11.46 |
| 2024-05-06 | -11.46 |
| 2024-05-03 | -10.03 |
| 2024-05-02 | -8.60 |
| 2024-04-30 | -10.03 |
| 2024-04-29 | -10.03 |
| 2024-04-26 | -14.31 |
| 2024-04-25 | -17.17 |
| 2024-04-24 | -17.17 |
| 2024-04-23 | -18.60 |
| 2024-04-22 | -18.60 |
| 2024-04-19 | -20.02 |
| 2024-04-18 | -18.60 |
| 2024-04-17 | -17.17 |
| 2024-04-16 | -18.60 |
| 2024-04-15 | -17.17 |
| 2024-04-12 | -14.31 |
| 2024-04-11 | -14.31 |
| 2024-04-10 | -14.31 |
| 2024-04-09 | -14.31 |
| 2024-04-08 | -18.60 |
| 2024-04-05 | -22.88 |
| 2024-04-03 | -24.31 |
| 2024-04-02 | -20.02 |
| 2024-03-28 | -14.31 |
| 2024-03-27 | -11.46 |
| 2024-03-26 | -10.03 |
| 2024-03-25 | -8.60 |
| 2024-03-22 | -7.17 |
| 2024-03-21 | -5.74 |
| 2024-03-20 | -7.17 |
| 2024-03-19 | -7.17 |
| 2024-03-18 | -7.17 |
| 2024-03-15 | -7.17 |
| 2024-03-14 | -7.17 |
| 2024-03-13 | -7.17 |
| 2024-03-12 | -8.60 |
| 2024-03-11 | -8.60 |
| 2024-03-08 | -8.60 |
| 2024-03-07 | -10.03 |
| 2024-03-06 | -7.17 |
| 2024-03-05 | -7.17 |
| 2024-03-04 | -5.74 |
| 2024-03-01 | -4.31 |
| 2024-02-29 | -5.74 |
| 2024-02-28 | -4.31 |
| 2024-02-27 | -4.31 |
| 2024-02-26 | -4.31 |
| 2024-02-23 | -2.89 |
| 2024-02-22 | -5.74 |
| 2024-02-21 | -5.74 |
| 2024-02-20 | -5.74 |
| 2024-02-19 | -5.74 |
| 2024-02-16 | -7.17 |
| 2024-02-15 | -10.03 |
| 2024-02-14 | -5.74 |
| 2024-02-09 | -5.74 |
| 2024-02-08 | -5.74 |
| 2024-02-07 | -4.31 |
| 2024-02-06 | -2.89 |
| 2024-02-05 | -5.74 |
| 2024-02-02 | -5.74 |
| 2024-02-01 | -5.74 |
| 2024-01-31 | -7.17 |
| 2024-01-30 | -5.74 |
| 2024-01-29 | -7.17 |
| 2024-01-26 | -4.31 |
| 2024-01-25 | -4.31 |
| 2024-01-24 | -7.17 |
| 2024-01-23 | -12.88 |
| 2024-01-22 | -12.88 |
| 2024-01-19 | -11.46 |
| 2024-01-18 | -11.46 |
| 2024-01-17 | -11.46 |
| 2024-01-16 | -10.03 |
| 2024-01-15 | -4.31 |
| 2024-01-12 | -5.74 |
| 2024-01-11 | -10.03 |
| 2024-01-10 | -10.03 |
| 2024-01-09 | -8.60 |
| 2024-01-08 | -8.60 |
| 2024-01-05 | -8.60 |
| 2024-01-04 | -10.03 |
| 2024-01-03 | -10.03 |
| 2024-01-02 | -10.03 |
| 2023-12-29 | -10.03 |
| 2023-12-28 | -10.03 |
| 2023-12-27 | -8.60 |
| 2023-12-22 | -11.46 |
| 2023-12-21 | -10.03 |
| 2023-12-20 | -12.88 |
| 2023-12-19 | -11.46 |
| 2023-12-18 | -11.46 |
| 2023-12-15 | -12.88 |
| 2023-12-14 | -11.46 |
| 2023-12-13 | -10.03 |
| 2023-12-12 | -10.03 |
| 2023-12-11 | -10.03 |
| 2023-12-08 | -10.03 |
| 2023-12-07 | -8.60 |
| 2023-12-06 | -7.17 |
| 2023-12-05 | -8.60 |
| 2023-12-04 | -2.89 |
| 2023-12-01 | -5.74 |
| 2023-11-30 | -5.74 |
| 2023-11-29 | -5.74 |
| 2023-11-28 | -4.31 |
| 2023-11-27 | -2.89 |
| 2023-11-24 | -2.89 |
| 2023-11-23 | -2.89 |
| 2023-11-22 | -2.89 |
| 2023-11-21 | -2.89 |
| 2023-11-20 | -4.31 |
| 2023-11-17 | -5.74 |
| 2023-11-16 | -5.74 |
| 2023-11-15 | -2.89 |
| 2023-11-14 | -1.46 |
| 2023-11-13 | -4.31 |
| 2023-11-10 | -4.31 |
| 2023-11-09 | -4.31 |
| 2023-11-08 | -1.46 |
| 2023-11-07 | -4.31 |
| 2023-11-06 | -4.31 |
| 2023-11-03 | -0.03 |
| 2023-11-02 | -2.89 |
| 2023-11-01 | -4.31 |
| 2023-10-31 | -4.31 |
| 2023-10-30 | -2.89 |
| 2023-10-27 | -2.89 |
| 2023-10-26 | -1.46 |
| 2023-10-25 | -4.31 |
| 2023-10-24 | -4.31 |
| 2023-10-20 | -4.31 |
| 2023-10-19 | -4.31 |
| 2023-10-18 | -4.31 |
| 2023-10-17 | -0.03 |
| 2023-10-16 | -2.89 |
| 2023-10-13 | -0.03 |
| 2023-10-12 | -0.03 |
| 2023-10-11 | -0.03 |
| 2023-10-10 | -0.03 |
| 2023-10-09 | -0.03 |
| 2023-10-06 | -0.03 |
| 2023-10-05 | -1.46 |
| 2023-10-04 | -2.89 |
| 2023-10-03 | -1.46 |
| 2023-09-29 | 2.83 |
| 2023-09-28 | -0.03 |
| 2023-09-27 | -1.46 |
| 2023-09-26 | 1.40 |
| 2023-09-25 | 2.83 |
| 2023-09-22 | 2.83 |
| 2023-09-21 | 2.83 |
| 2023-09-20 | 5.68 |
| 2023-09-19 | 5.68 |
| 2023-09-18 | 2.83 |
| 2023-09-15 | 4.25 |
| 2023-09-14 | 4.25 |
| 2023-09-13 | 5.68 |
| 2023-09-12 | 5.68 |
| 2023-09-11 | 5.68 |
| 2023-09-07 | 1.40 |
| 2023-09-06 | 2.83 |
| 2023-09-05 | -0.03 |
| 2023-09-04 | 1.40 |
| 2023-08-31 | 1.40 |
| 2023-08-30 | 5.68 |
| 2023-08-29 | 2.83 |
| 2023-08-28 | 2.83 |
| 2023-08-25 | 5.68 |
| 2023-08-24 | 2.83 |
| 2023-08-23 | 5.68 |
| 2023-08-22 | 7.11 |
| 2023-08-21 | 5.68 |
| 2023-08-18 | 7.11 |
| 2023-08-17 | 5.68 |
| 2023-08-16 | 5.68 |
| 2023-08-15 | 7.11 |
| 2023-08-14 | 9.97 |
| 2023-08-11 | 8.54 |
| 2023-08-10 | 5.68 |
| 2023-08-09 | 8.54 |
| 2023-08-08 | 8.54 |
| 2023-08-07 | 9.97 |
| 2023-08-04 | 9.97 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 14.25 |
| 2023-08-01 | 11.39 |
| 2023-07-31 | 14.25 |
| 2023-07-28 | 12.82 |
| 2023-07-27 | 9.97 |
| 2023-07-26 | 11.39 |
| 2023-07-25 | 11.39 |
| 2023-07-24 | 9.97 |
| 2023-07-21 | 9.97 |
| 2023-07-20 | 14.25 |
| 2023-07-19 | 11.39 |
| 2023-07-18 | 9.97 |
| 2023-07-14 | 11.39 |
| 2023-07-13 | 12.82 |
| 2023-07-12 | 9.97 |
| 2023-07-11 | 8.54 |
| 2023-07-10 | 8.54 |
| 2023-07-07 | 8.54 |
| 2023-07-06 | 9.97 |
| 2023-07-05 | 8.54 |
| 2023-07-04 | 11.39 |
| 2023-07-03 | 8.54 |
| 2023-06-30 | 5.68 |
| 2023-06-29 | 5.68 |
| 2023-06-28 | 5.68 |
| 2023-06-27 | 7.11 |
| 2023-06-26 | 4.25 |
| 2023-06-23 | 4.25 |
| 2023-06-21 | 5.61 |
| 2023-06-20 | 6.96 |
| 2023-06-19 | 6.96 |
| 2023-06-16 | 8.32 |
| 2023-06-15 | 6.96 |
| 2023-06-14 | 8.32 |
| 2023-06-13 | 8.32 |
| 2023-06-12 | 6.96 |
| 2023-06-09 | 8.32 |
| 2023-06-08 | 8.32 |
| 2023-06-07 | 6.96 |
| 2023-06-06 | 6.96 |
| 2023-06-05 | 8.32 |
| 2023-06-02 | 6.96 |
| 2023-06-01 | 6.96 |
| 2023-05-31 | 6.96 |
| 2023-05-30 | 8.32 |
| 2023-05-29 | 6.96 |
| 2023-05-25 | 5.61 |
| 2023-05-24 | 8.32 |
| 2023-05-23 | 8.32 |
| 2023-05-22 | 8.32 |
| 2023-05-19 | 13.73 |
| 2023-05-18 | 13.73 |
| 2023-05-17 | 13.73 |
| 2023-05-16 | 15.09 |
| 2023-05-15 | 16.44 |
| 2023-05-12 | 15.09 |
| 2023-05-11 | 17.79 |
| 2023-05-10 | 16.44 |
| 2023-05-09 | 16.44 |
| 2023-05-08 | 17.79 |
| 2023-05-05 | 11.02 |
| 2023-05-04 | 12.38 |
| 2023-05-03 | 11.02 |
| 2023-05-02 | 13.73 |
| 2023-04-28 | 12.38 |
| 2023-04-27 | 11.02 |
| 2023-04-26 | 13.73 |
| 2023-04-25 | 12.38 |
| 2023-04-24 | 15.09 |
| 2023-04-21 | 16.44 |
| 2023-04-20 | 13.73 |
| 2023-04-19 | 13.73 |
| 2023-04-18 | 15.09 |
| 2023-04-17 | 16.44 |
| 2023-04-14 | 13.73 |
| 2023-04-13 | 16.44 |
| 2023-04-12 | 15.09 |
| 2023-04-11 | 15.09 |
| 2023-04-06 | 16.44 |
| 2023-04-04 | 13.73 |
| 2023-04-03 | 15.09 |
| 2023-03-31 | 17.79 |
| 2023-03-30 | 19.15 |
| 2023-03-29 | 17.79 |
| 2023-03-28 | 17.79 |
| 2023-03-27 | 17.79 |
| 2023-03-24 | 16.44 |
| 2023-03-23 | 13.73 |
| 2023-03-22 | 15.09 |
| 2023-03-21 | 15.09 |
| 2023-03-20 | 15.09 |
| 2023-03-17 | 12.38 |
| 2023-03-16 | 12.38 |
| 2023-03-15 | 16.44 |
| 2023-03-14 | 13.73 |
| 2023-03-13 | 15.09 |
| 2023-03-10 | 19.15 |
| 2023-03-09 | 20.50 |
| 2023-03-08 | 16.44 |
| 2023-03-07 | 17.79 |
| 2023-03-06 | 16.44 |
| 2023-03-03 | 16.44 |
| 2023-03-02 | 16.44 |
| 2023-03-01 | 16.44 |
| 2023-02-28 | 15.09 |
| 2023-02-27 | 15.09 |
| 2023-02-24 | 19.15 |
| 2023-02-23 | 19.15 |
| 2023-02-22 | 19.15 |
| 2023-02-21 | 20.50 |
| 2023-02-20 | 17.79 |
| 2023-02-17 | 19.15 |
| 2023-02-16 | 21.86 |
| 2023-02-15 | 23.21 |
| 2023-02-14 | 25.92 |
| 2023-02-13 | 19.15 |
| 2023-02-10 | 19.15 |
| 2023-02-09 | 19.15 |
| 2023-02-08 | 19.15 |
| 2023-02-07 | 20.50 |
| 2023-02-06 | 20.50 |
| 2023-02-03 | 23.21 |
| 2023-02-02 | 23.21 |
| 2023-02-01 | 24.56 |
| 2023-01-31 | 25.92 |
| 2023-01-30 | 27.27 |
| 2023-01-27 | 27.27 |
| 2023-01-26 | 19.15 |
| 2023-01-20 | 11.02 |
| 2023-01-19 | 11.02 |
| 2023-01-18 | 13.73 |
| 2023-01-17 | 13.73 |
| 2023-01-16 | 13.73 |
| 2023-01-13 | 13.73 |
| 2023-01-12 | 9.67 |
| 2023-01-11 | 13.73 |
| 2023-01-10 | 12.38 |
| 2023-01-09 | 13.73 |
| 2023-01-06 | 11.02 |
| 2023-01-05 | 13.73 |
| 2023-01-04 | 12.38 |
| 2023-01-03 | 11.02 |
| 2022-12-30 | 13.73 |
| 2022-12-29 | 13.73 |
| 2022-12-28 | 16.44 |
| 2022-12-23 | 8.32 |
| 2022-12-22 | 11.02 |
| 2022-12-21 | 6.96 |
| 2022-12-20 | 8.32 |
| 2022-12-19 | 6.96 |
| 2022-12-16 | 8.32 |
| 2022-12-15 | 8.32 |
| 2022-12-14 | 6.96 |
| 2022-12-13 | 9.67 |
| 2022-12-12 | 8.32 |
| 2022-12-09 | 8.32 |
| 2022-12-08 | 8.32 |
| 2022-12-07 | 11.02 |
| 2022-12-06 | 11.02 |
| 2022-12-05 | 8.32 |
| 2022-12-02 | 4.25 |
| 2022-12-01 | 6.96 |
| 2022-11-30 | 5.61 |
| 2022-11-29 | 5.61 |
| 2022-11-28 | 5.61 |
| 2022-11-25 | 5.61 |
| 2022-11-24 | 5.61 |
| 2022-11-23 | 2.90 |
| 2022-11-22 | 5.61 |
| 2022-11-21 | 4.25 |
| 2022-11-18 | 2.90 |
| 2022-11-17 | 4.25 |
| 2022-11-16 | 2.90 |
| 2022-11-15 | 6.96 |
| 2022-11-14 | 0.19 |
| 2022-11-11 | 0.19 |
| 2022-11-10 | -1.16 |
| 2022-11-09 | -3.87 |
| 2022-11-08 | -1.16 |
| 2022-11-07 | 1.55 |
| 2022-11-04 | -1.16 |
| 2022-11-03 | -6.58 |
| 2022-11-02 | -2.52 |
| 2022-11-01 | -2.52 |
| 2022-10-31 | -6.58 |
| 2022-10-28 | -6.58 |
| 2022-10-27 | -5.22 |
| 2022-10-26 | -3.87 |
| 2022-10-25 | -5.22 |
| 2022-10-24 | -5.22 |
| 2022-10-21 | -2.52 |
| 2022-10-20 | -2.52 |
| 2022-10-19 | 0.19 |
| 2022-10-18 | 0.19 |
| 2022-10-17 | 0.19 |
| 2022-10-14 | 0.19 |
| 2022-10-13 | 0.19 |
| 2022-10-12 | 0.19 |
| 2022-10-11 | 0.19 |
| 2022-10-10 | -1.16 |
| 2022-10-07 | 2.90 |
| 2022-10-06 | 2.90 |
| 2022-10-05 | 2.90 |
| 2022-10-03 | -1.16 |
| 2022-09-30 | -1.16 |
| 2022-09-29 | -2.52 |
| 2022-09-28 | 0.19 |
| 2022-09-27 | 0.19 |
| 2022-09-26 | 0.19 |
| 2022-09-23 | 6.96 |
| 2022-09-22 | 6.96 |
| 2022-09-21 | 8.32 |
| 2022-09-20 | 8.32 |
| 2022-09-19 | 5.61 |
| 2022-09-16 | 5.61 |
| 2022-09-15 | 9.67 |
| 2022-09-14 | 6.96 |
| 2022-09-13 | 6.96 |
| 2022-09-09 | 6.96 |
| 2022-09-08 | 8.30 |
| 2022-09-07 | 8.30 |
| 2022-09-06 | 8.30 |
| 2022-09-05 | 8.30 |
| 2022-09-02 | 9.64 |
| 2022-09-01 | 8.30 |
| 2022-08-31 | 9.64 |
| 2022-08-30 | 9.64 |
| 2022-08-29 | 12.31 |
| 2022-08-26 | 20.33 |
| 2022-08-25 | 19.00 |
| 2022-08-24 | 17.66 |
| 2022-08-23 | 20.33 |
| 2022-08-22 | 19.00 |
| 2022-08-19 | 20.33 |
| 2022-08-18 | 20.33 |
| 2022-08-17 | 21.67 |
| 2022-08-16 | 17.66 |
| 2022-08-15 | 19.00 |
| 2022-08-12 | 20.33 |
| 2022-08-11 | 19.00 |
| 2022-08-10 | 20.33 |
| 2022-08-09 | 20.33 |
| 2022-08-08 | 20.33 |
| 2022-08-05 | 21.67 |
| 2022-08-04 | 19.00 |
| 2022-08-03 | 16.32 |
| 2022-08-02 | 14.98 |
| 2022-08-01 | 17.66 |
| 2022-07-29 | 19.00 |
| 2022-07-28 | 19.00 |
| 2022-07-27 | 20.33 |
| 2022-07-26 | 20.33 |
| 2022-07-25 | 20.33 |
| 2022-07-22 | 17.66 |
| 2022-07-21 | 14.98 |
| 2022-07-20 | 16.32 |
| 2022-07-19 | 16.32 |
| 2022-07-18 | 17.66 |
| 2022-07-15 | 17.66 |
| 2022-07-14 | 19.00 |
| 2022-07-13 | 19.00 |
| 2022-07-12 | 19.00 |
| 2022-07-11 | 20.33 |
| 2022-07-08 | 20.33 |
| 2022-07-07 | 21.67 |
| 2022-07-06 | 21.67 |
| 2022-07-05 | 23.01 |
| 2022-07-04 | 23.01 |
| 2022-06-30 | 24.34 |
| 2022-06-29 | 24.34 |
| 2022-06-28 | 23.01 |
| 2022-06-27 | 23.01 |
| 2022-06-24 | 23.01 |
| 2022-06-23 | 24.29 |
| 2022-06-22 | 24.29 |
| 2022-06-21 | 26.85 |
| 2022-06-20 | 25.57 |
| 2022-06-17 | 25.57 |
| 2022-06-16 | 25.57 |
| 2022-06-15 | 26.85 |
| 2022-06-14 | 25.57 |
| 2022-06-13 | 28.13 |
| 2022-06-10 | 28.13 |
| 2022-06-09 | 28.13 |
| 2022-06-08 | 30.69 |
| 2022-06-07 | 30.69 |
| 2022-06-06 | 30.69 |
| 2022-06-02 | 26.85 |
| 2022-06-01 | 26.85 |
| 2022-05-31 | 26.85 |
| 2022-05-30 | 25.57 |
| 2022-05-27 | 28.13 |
| 2022-05-26 | 23.01 |
| 2022-05-25 | 19.16 |
| 2022-05-24 | 19.16 |
| 2022-05-23 | 21.73 |
| 2022-05-20 | 23.01 |
| 2022-05-19 | 21.73 |
| 2022-05-18 | 21.73 |
| 2022-05-17 | 21.73 |
| 2022-05-16 | 17.88 |
| 2022-05-13 | 20.44 |
| 2022-05-12 | 19.16 |
| 2022-05-11 | 20.44 |
| 2022-05-10 | 20.44 |
| 2022-05-06 | 21.73 |
| 2022-05-05 | 21.73 |
| 2022-05-04 | 21.73 |
| 2022-05-03 | 20.44 |
| 2022-04-29 | 23.01 |
| 2022-04-28 | 17.88 |
| 2022-04-27 | 17.88 |
| 2022-04-26 | 19.16 |
| 2022-04-25 | 17.88 |
| 2022-04-22 | 23.01 |
| 2022-04-21 | 24.29 |
| 2022-04-20 | 25.57 |
| 2022-04-19 | 25.57 |
| 2022-04-14 | 26.85 |
| 2022-04-13 | 26.85 |
| 2022-04-12 | 24.29 |
| 2022-04-11 | 25.57 |
| 2022-04-08 | 28.13 |
| 2022-04-07 | 28.13 |
| 2022-04-06 | 30.69 |
| 2022-04-04 | 35.82 |
| 2022-04-01 | 28.13 |
| 2022-03-31 | 33.26 |
| 2022-03-30 | 35.82 |
| 2022-03-29 | 28.13 |
| 2022-03-28 | 28.13 |
| 2022-03-25 | 28.13 |
| 2022-03-24 | 30.69 |
| 2022-03-23 | 30.69 |
| 2022-03-22 | 30.69 |
| 2022-03-21 | 28.13 |
| 2022-03-18 | 30.69 |
| 2022-03-17 | 28.13 |
| 2022-03-16 | 25.57 |
| 2022-03-15 | 15.32 |
| 2022-03-14 | 24.29 |
| 2022-03-11 | 28.13 |
| 2022-03-10 | 30.69 |
| 2022-03-09 | 28.13 |
| 2022-03-08 | 28.13 |
| 2022-03-07 | 33.26 |
| 2022-03-04 | 33.26 |
| 2022-03-03 | 33.26 |
| 2022-03-02 | 33.26 |
| 2022-03-01 | 35.82 |
| 2022-02-28 | 35.82 |
| 2022-02-25 | 33.26 |
| 2022-02-24 | 33.26 |
| 2022-02-23 | 40.94 |
| 2022-02-22 | 35.82 |
| 2022-02-21 | 40.94 |
| 2022-02-18 | 46.07 |
| 2022-02-17 | 46.07 |
| 2022-02-16 | 40.94 |
| 2022-02-15 | 38.38 |
| 2022-02-14 | 35.82 |
| 2022-02-11 | 33.26 |
| 2022-02-10 | 38.38 |
| 2022-02-09 | 35.82 |
| 2022-02-08 | 35.82 |
| 2022-02-07 | 33.26 |
| 2022-02-04 | 33.26 |
| 2022-01-31 | 30.69 |
| 2022-01-28 | 30.69 |
| 2022-01-27 | 30.69 |
| 2022-01-26 | 30.69 |
| 2022-01-25 | 28.13 |
| 2022-01-24 | 30.69 |
| 2022-01-21 | 33.26 |
| 2022-01-20 | 33.26 |
| 2022-01-19 | 35.82 |
| 2022-01-18 | 33.26 |
| 2022-01-17 | 35.82 |
| 2022-01-14 | 35.82 |
| 2022-01-13 | 33.26 |
| 2022-01-12 | 35.82 |
| 2022-01-11 | 33.26 |
| 2022-01-10 | 35.82 |
| 2022-01-07 | 35.82 |
| 2022-01-06 | 35.82 |
| 2022-01-05 | 33.26 |
| 2022-01-04 | 40.94 |
| 2022-01-03 | 33.26 |
| 2021-12-31 | 38.38 |
| 2021-12-30 | 35.82 |
| 2021-12-29 | 35.82 |
| 2021-12-28 | 30.69 |
| 2021-12-24 | 28.13 |
| 2021-12-23 | 33.26 |
| 2021-12-22 | 33.26 |
| 2021-12-21 | 30.69 |
| 2021-12-20 | 26.85 |
| 2021-12-17 | 33.26 |
| 2021-12-16 | 38.38 |
| 2021-12-15 | 33.26 |
| 2021-12-14 | 33.26 |
| 2021-12-13 | 33.26 |
| 2021-12-10 | 38.38 |
| 2021-12-09 | 38.38 |
| 2021-12-08 | 35.82 |
| 2021-12-07 | 35.82 |
| 2021-12-06 | 33.26 |
| 2021-12-03 | 35.82 |
| 2021-12-02 | 33.26 |
| 2021-12-01 | 35.82 |
| 2021-11-30 | 30.69 |
| 2021-11-29 | 35.82 |
| 2021-11-26 | 35.82 |
| 2021-11-25 | 43.51 |
| 2021-11-24 | 43.51 |
| 2021-11-23 | 43.51 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 46.07 |
| 2021-11-18 | 43.51 |
| 2021-11-17 | 43.51 |
| 2021-11-16 | 46.07 |
| 2021-11-15 | 38.38 |
| 2021-11-12 | 38.38 |
| 2021-11-11 | 38.38 |
| 2021-11-10 | 38.38 |
| 2021-11-09 | 35.82 |
| 2021-11-08 | 35.82 |
| 2021-11-05 | 33.26 |
| 2021-11-04 | 38.38 |
| 2021-11-03 | 38.38 |
| 2021-11-02 | 40.94 |
| 2021-11-01 | 46.07 |
| 2021-10-29 | 48.63 |
| 2021-10-28 | 48.63 |
| 2021-10-27 | 48.63 |
| 2021-10-26 | 48.63 |
| 2021-10-25 | 56.32 |
| 2021-10-22 | 56.32 |
| 2021-10-21 | 56.32 |
| 2021-10-20 | 53.76 |
| 2021-10-19 | 58.88 |
| 2021-10-18 | 58.88 |
| 2021-10-15 | 56.32 |
| 2021-10-12 | 58.88 |
| 2021-10-11 | 56.32 |
| 2021-10-08 | 56.32 |
| 2021-10-07 | 58.88 |
| 2021-10-06 | 56.32 |
| 2021-10-05 | 56.32 |
| 2021-10-04 | 56.32 |
| 2021-09-30 | 53.76 |
| 2021-09-29 | 53.76 |
| 2021-09-28 | 58.88 |
| 2021-09-27 | 56.32 |
| 2021-09-24 | 58.88 |
| 2021-09-23 | 61.45 |
| 2021-09-21 | 53.76 |
| 2021-09-20 | 53.76 |
| 2021-09-17 | 71.70 |
| 2021-09-16 | 69.13 |
| 2021-09-15 | 69.13 |
| 2021-09-14 | 71.70 |
| 2021-09-13 | 71.70 |
| 2021-09-10 | 71.70 |
| 2021-09-09 | 71.70 |
| 2021-09-08 | 69.13 |
| 2021-09-07 | 69.13 |
| 2021-09-06 | 74.26 |
| 2021-09-03 | 69.13 |
| 2021-09-02 | 69.13 |
| 2021-09-01 | 64.01 |
| 2021-08-31 | 64.01 |
| 2021-08-30 | 64.01 |
| 2021-08-27 | 64.01 |
| 2021-08-26 | 58.88 |
| 2021-08-25 | 64.01 |
| 2021-08-24 | 58.88 |
| 2021-08-23 | 64.01 |
| 2021-08-20 | 58.88 |
| 2021-08-19 | 64.01 |
| 2021-08-18 | 66.57 |
| 2021-08-17 | 69.13 |
| 2021-08-16 | 69.13 |
| 2021-08-13 | 66.57 |
| 2021-08-12 | 71.70 |
| 2021-08-11 | 71.70 |
| 2021-08-10 | 71.70 |
| 2021-08-09 | 71.70 |
| 2021-08-06 | 71.70 |
| 2021-08-05 | 71.70 |
| 2021-08-04 | 66.57 |
| 2021-08-03 | 64.01 |
| 2021-08-02 | 66.57 |
| 2021-07-30 | 64.01 |
| 2021-07-29 | 66.57 |
| 2021-07-28 | 64.01 |
| 2021-07-27 | 64.01 |
| 2021-07-26 | 69.13 |
| 2021-07-23 | 71.70 |
| 2021-07-22 | 76.82 |
| 2021-07-21 | 71.70 |
| 2021-07-20 | 71.70 |
| 2021-07-19 | 76.82 |
| 2021-07-16 | 76.82 |
| 2021-07-15 | 79.38 |
| 2021-07-14 | 79.38 |
| 2021-07-13 | 76.82 |
| 2021-07-12 | 76.82 |
| 2021-07-09 | 76.82 |
| 2021-07-08 | 79.38 |
| 2021-07-07 | 69.13 |
| 2021-07-06 | 69.13 |
| 2021-07-05 | 69.13 |
| 2021-07-02 | 76.82 |
| 2021-06-30 | 79.38 |
| 2021-06-29 | 79.38 |
| 2021-06-28 | 76.82 |
| 2021-06-25 | 79.38 |
| 2021-06-24 | 76.89 |
| 2021-06-23 | 79.38 |
| 2021-06-22 | 79.38 |
| 2021-06-21 | 79.38 |
| 2021-06-18 | 81.88 |
| 2021-06-17 | 76.89 |
| 2021-06-16 | 74.40 |
| 2021-06-15 | 79.38 |
| 2021-06-11 | 84.37 |
| 2021-06-10 | 84.37 |
| 2021-06-09 | 84.37 |
| 2021-06-08 | 84.37 |
| 2021-06-07 | 84.37 |
| 2021-06-04 | 86.86 |
| 2021-06-03 | 79.38 |
| 2021-06-02 | 74.40 |
| 2021-06-01 | 79.38 |
| 2021-05-31 | 81.88 |
| 2021-05-28 | 79.38 |
| 2021-05-27 | 81.88 |
| 2021-05-26 | 81.88 |
| 2021-05-25 | 81.88 |
| 2021-05-24 | 81.88 |
| 2021-05-21 | 79.38 |
| 2021-05-20 | 84.37 |
| 2021-05-18 | 86.86 |
| 2021-05-17 | 89.35 |
| 2021-05-14 | 89.35 |
| 2021-05-13 | 84.37 |
| 2021-05-12 | 89.35 |
| 2021-05-11 | 89.35 |
| 2021-05-10 | 91.84 |
| 2021-05-07 | 79.38 |
| 2021-05-06 | 81.88 |
| 2021-05-05 | 84.37 |
| 2021-05-04 | 94.33 |
| 2021-05-03 | 86.86 |
| 2021-04-30 | 64.44 |
| 2021-04-29 | 66.93 |
| 2021-04-28 | 69.42 |
| 2021-04-27 | 64.44 |
| 2021-04-26 | 59.45 |
| 2021-04-23 | 61.94 |
| 2021-04-22 | 66.93 |
| 2021-04-21 | 64.44 |
| 2021-04-20 | 66.93 |
| 2021-04-19 | 64.44 |
| 2021-04-16 | 61.94 |
| 2021-04-15 | 59.45 |
| 2021-04-14 | 59.45 |
| 2021-04-13 | 54.47 |
| 2021-04-12 | 56.96 |
| 2021-04-09 | 56.96 |
| 2021-04-08 | 56.96 |
| 2021-04-07 | 56.96 |
| 2021-04-01 | 61.94 |
| 2021-03-31 | 61.94 |
| 2021-03-30 | 64.44 |
| 2021-03-29 | 61.94 |
| 2021-03-26 | 56.96 |
| 2021-03-25 | 56.96 |
| 2021-03-24 | 56.96 |
| 2021-03-23 | 64.44 |
| 2021-03-22 | 66.93 |
| 2021-03-19 | 69.42 |
| 2021-03-18 | 71.91 |
| 2021-03-17 | 61.94 |
| 2021-03-16 | 61.94 |
| 2021-03-15 | 61.94 |
| 2021-03-12 | 61.94 |
| 2021-03-11 | 66.93 |
| 2021-03-10 | 69.42 |
| 2021-03-09 | 49.49 |
| 2021-03-08 | 51.98 |
| 2021-03-05 | 64.44 |
| 2021-03-04 | 64.44 |
| 2021-03-03 | 74.40 |
| 2021-03-02 | 71.91 |
| 2021-03-01 | 71.91 |
| 2021-02-26 | 66.93 |
| 2021-02-25 | 74.40 |
| 2021-02-24 | 71.91 |
| 2021-02-23 | 84.37 |
| 2021-02-22 | 84.37 |
| 2021-02-19 | 86.86 |
| 2021-02-18 | 89.35 |
| 2021-02-17 | 94.33 |
| 2021-02-16 | 101.81 |
| 2021-02-11 | 91.84 |
| 2021-02-10 | 81.88 |
| 2021-02-09 | 69.42 |
| 2021-02-08 | 69.42 |
| 2021-02-05 | 66.93 |
| 2021-02-04 | 74.40 |
| 2021-02-03 | 81.88 |
| 2021-02-02 | 79.38 |
| 2021-02-01 | 89.35 |
| 2021-01-29 | 66.93 |
| 2021-01-28 | 81.88 |
| 2021-01-27 | 99.32 |
| 2021-01-26 | 74.40 |
| 2021-01-25 | 79.38 |
| 2021-01-22 | 44.50 |
| 2021-01-21 | 39.52 |
| 2021-01-20 | 39.52 |
| 2021-01-19 | 42.01 |
| 2021-01-18 | 29.56 |
| 2021-01-15 | 22.08 |
| 2021-01-14 | 24.57 |
| 2021-01-13 | 24.57 |
| 2021-01-12 | 27.06 |
| 2021-01-11 | 22.08 |
| 2021-01-08 | 23.33 |
| 2021-01-07 | 29.56 |
| 2021-01-06 | 29.56 |
| 2021-01-05 | 27.06 |
| 2021-01-04 | 27.06 |
| 2020-12-31 | 13.36 |
| 2020-12-30 | 14.61 |
| 2020-12-29 | 13.36 |
| 2020-12-28 | 10.87 |
| 2020-12-24 | 14.61 |
| 2020-12-23 | 13.36 |
| 2020-12-22 | 14.61 |
| 2020-12-21 | 18.34 |
| 2020-12-18 | 18.34 |
| 2020-12-17 | 20.84 |
| 2020-12-16 | 18.34 |
| 2020-12-15 | 20.84 |
| 2020-12-14 | 20.84 |
| 2020-12-11 | 20.84 |
| 2020-12-10 | 19.59 |
| 2020-12-09 | 19.59 |
| 2020-12-08 | 18.34 |
| 2020-12-07 | 14.61 |
| 2020-12-04 | 14.61 |
| 2020-12-03 | 12.12 |
| 2020-12-02 | 15.85 |
| 2020-12-01 | 14.61 |
| 2020-11-30 | 10.87 |
| 2020-11-27 | 14.61 |
| 2020-11-26 | 13.36 |
| 2020-11-25 | 13.36 |
| 2020-11-24 | 12.12 |
| 2020-11-23 | 10.87 |
| 2020-11-20 | 9.62 |
| 2020-11-19 | 8.38 |
| 2020-11-18 | 7.13 |
| 2020-11-17 | 7.13 |
| 2020-11-16 | 8.38 |
| 2020-11-13 | 5.89 |
| 2020-11-12 | 8.38 |
| 2020-11-11 | 7.13 |
| 2020-11-10 | 7.13 |
| 2020-11-09 | 9.62 |
| 2020-11-06 | 4.64 |
| 2020-11-05 | 3.40 |
| 2020-11-04 | -2.83 |
| 2020-11-03 | -2.83 |
| 2020-11-02 | -1.59 |
| 2020-10-30 | -2.83 |
| 2020-10-29 | 3.40 |
| 2020-10-28 | 4.64 |
| 2020-10-27 | 5.89 |
| 2020-10-23 | 7.13 |
| 2020-10-22 | 9.62 |
| 2020-10-21 | 7.13 |
| 2020-10-20 | 5.89 |
| 2020-10-19 | 5.89 |
| 2020-10-16 | 8.38 |
| 2020-10-15 | 7.13 |
| 2020-10-14 | 9.62 |
| 2020-10-12 | 9.62 |
| 2020-10-09 | 7.13 |
| 2020-10-08 | 8.38 |
| 2020-10-07 | 8.38 |
| 2020-10-06 | 7.13 |
| 2020-10-05 | 5.89 |
| 2020-09-30 | 8.38 |
| 2020-09-29 | 5.89 |
| 2020-09-28 | 5.89 |
| 2020-09-25 | 5.89 |
| 2020-09-24 | 9.62 |
| 2020-09-23 | 12.12 |
| 2020-09-22 | 13.36 |
| 2020-09-21 | 15.85 |
| 2020-09-18 | 15.85 |
| 2020-09-17 | 15.85 |
| 2020-09-16 | 13.36 |
| 2020-09-15 | 13.36 |
| 2020-09-14 | 14.61 |
| 2020-09-11 | 14.61 |
| 2020-09-10 | 14.61 |
| 2020-09-09 | 15.85 |
| 2020-09-08 | 17.10 |
| 2020-09-07 | 18.34 |
| 2020-09-04 | 18.34 |
| 2020-09-03 | 20.84 |
| 2020-09-02 | 20.84 |
| 2020-09-01 | 22.08 |
| 2020-08-31 | 22.08 |
| 2020-08-28 | 20.84 |
| 2020-08-27 | 19.59 |
| 2020-08-26 | 22.08 |
| 2020-08-25 | 22.08 |
| 2020-08-24 | 24.57 |
| 2020-08-21 | 24.57 |
| 2020-08-20 | 23.33 |
| 2020-08-19 | 24.57 |
| 2020-08-18 | 24.57 |
| 2020-08-17 | 23.33 |
| 2020-08-14 | 22.08 |
| 2020-08-13 | 22.08 |
| 2020-08-12 | 23.33 |
| 2020-08-11 | 23.33 |
| 2020-08-10 | 24.57 |
| 2020-08-07 | 27.06 |
| 2020-08-06 | 29.56 |
| 2020-08-05 | 29.56 |
| 2020-08-04 | 22.08 |
| 2020-08-03 | 27.06 |
| 2020-07-31 | 22.08 |
| 2020-07-30 | 22.08 |
| 2020-07-29 | 22.08 |
| 2020-07-28 | 22.08 |
| 2020-07-27 | 24.57 |
| 2020-07-24 | 27.06 |
| 2020-07-23 | 24.57 |
| 2020-07-22 | 19.59 |
| 2020-07-21 | 24.57 |
| 2020-07-20 | 23.33 |
| 2020-07-17 | 19.59 |
| 2020-07-16 | 18.34 |
| 2020-07-15 | 22.08 |
| 2020-07-14 | 23.33 |
| 2020-07-13 | 29.56 |
| 2020-07-10 | 32.05 |
| 2020-07-09 | 37.03 |
| 2020-07-08 | 32.05 |
| 2020-07-07 | 23.33 |
| 2020-07-06 | 34.54 |
| 2020-07-03 | 23.33 |
| 2020-07-02 | 23.33 |
| 2020-06-30 | 20.84 |
| 2020-06-29 | 27.06 |
| 2020-06-26 | 27.06 |
| 2020-06-24 | 29.46 |
| 2020-06-23 | 16.28 |
| 2020-06-22 | 16.28 |
| 2020-06-19 | 17.47 |
| 2020-06-18 | 17.47 |
| 2020-06-17 | 17.47 |
| 2020-06-16 | 16.28 |
| 2020-06-15 | 17.47 |
| 2020-06-12 | 7.88 |
| 2020-06-11 | 6.69 |
| 2020-06-10 | 10.28 |
| 2020-06-09 | 10.28 |
| 2020-06-08 | 10.28 |
| 2020-06-05 | 9.08 |
| 2020-06-04 | 7.88 |
| 2020-06-03 | 0.69 |
| 2020-06-02 | -0.51 |
| 2020-06-01 | -5.30 |
| 2020-05-29 | -5.30 |
| 2020-05-28 | -6.50 |
| 2020-05-27 | -2.90 |
| 2020-05-26 | -2.90 |
| 2020-05-25 | -6.50 |
| 2020-05-22 | -8.90 |
| 2020-05-21 | -5.30 |
| 2020-05-20 | -2.90 |
| 2020-05-19 | -2.90 |
| 2020-05-18 | -7.70 |
| 2020-05-15 | -7.70 |
| 2020-05-14 | -6.50 |
| 2020-05-13 | -4.10 |
| 2020-05-12 | -4.10 |
| 2020-05-11 | -2.90 |
| 2020-05-08 | -2.90 |
| 2020-05-07 | -2.90 |
| 2020-05-06 | -2.90 |
| 2020-05-05 | -2.90 |
| 2020-05-04 | -4.10 |
| 2020-04-29 | -1.71 |
| 2020-04-28 | -1.71 |
| 2020-04-27 | -2.90 |
| 2020-04-24 | -2.90 |
| 2020-04-23 | -4.10 |
| 2020-04-22 | -6.50 |
| 2020-04-21 | -5.30 |
| 2020-04-20 | -4.10 |
| 2020-04-17 | -7.70 |
| 2020-04-16 | -6.50 |
| 2020-04-15 | -6.50 |
| 2020-04-14 | -5.30 |
| 2020-04-09 | -5.30 |
| 2020-04-08 | -10.10 |
| 2020-04-07 | -6.50 |
| 2020-04-06 | -7.70 |
| 2020-04-03 | -8.90 |
| 2020-04-02 | -10.10 |
| 2020-04-01 | -12.49 |
| 2020-03-31 | -16.09 |
| 2020-03-30 | -16.09 |
| 2020-03-27 | -13.69 |
| 2020-03-26 | -11.29 |
| 2020-03-25 | -11.29 |
| 2020-03-24 | -17.29 |
| 2020-03-23 | -16.09 |
| 2020-03-20 | -17.29 |
| 2020-03-19 | -18.49 |
| 2020-03-18 | -13.69 |
| 2020-03-17 | -7.70 |
| 2020-03-16 | -5.30 |
| 2020-03-13 | -2.90 |
| 2020-03-12 | 0.69 |
| 2020-03-11 | 3.09 |
| 2020-03-10 | 3.09 |
| 2020-03-09 | -0.51 |
| 2020-03-06 | 4.29 |
| 2020-03-05 | 6.69 |
| 2020-03-04 | 5.49 |
| 2020-03-03 | 5.49 |
| 2020-03-02 | 4.29 |
| 2020-02-28 | 0.69 |
| 2020-02-27 | 5.49 |
| 2020-02-26 | 5.49 |
| 2020-02-25 | 6.69 |
| 2020-02-24 | 5.49 |
| 2020-02-21 | 7.88 |
| 2020-02-20 | 10.28 |
| 2020-02-19 | 9.08 |
| 2020-02-18 | 10.28 |
| 2020-02-17 | 11.48 |
| 2020-02-14 | 9.08 |
| 2020-02-13 | 7.88 |
| 2020-02-12 | 7.88 |
| 2020-02-11 | 4.29 |
| 2020-02-10 | 5.49 |
| 2020-02-07 | 4.29 |
| 2020-02-06 | 5.49 |
| 2020-02-05 | 1.89 |
| 2020-02-04 | 0.69 |
| 2020-02-03 | 1.89 |
| 2020-01-31 | 4.29 |
| 2020-01-30 | 0.69 |
| 2020-01-29 | 3.09 |
| 2020-01-24 | 9.08 |
| 2020-01-23 | 7.88 |
| 2020-01-22 | 12.68 |
| 2020-01-21 | 15.08 |
| 2020-01-20 | 16.28 |
| 2020-01-17 | 12.68 |
| 2020-01-16 | 12.68 |
| 2020-01-15 | 15.08 |
| 2020-01-14 | 12.68 |
| 2020-01-13 | 15.08 |
| 2020-01-10 | 15.08 |
| 2020-01-09 | 13.88 |
| 2020-01-08 | 12.68 |
| 2020-01-07 | 15.08 |
| 2020-01-06 | 12.68 |
| 2020-01-03 | 15.08 |
| 2020-01-02 | 15.08 |
| 2019-12-31 | 16.28 |
| 2019-12-30 | 17.47 |
| 2019-12-27 | 15.08 |
| 2019-12-24 | 13.88 |
| 2019-12-23 | 16.28 |
| 2019-12-20 | 15.08 |
| 2019-12-19 | 13.88 |
| 2019-12-18 | 13.88 |
| 2019-12-17 | 13.88 |
| 2019-12-16 | 15.08 |
| 2019-12-13 | 6.69 |
| 2019-12-12 | 7.88 |
| 2019-12-11 | 7.88 |
| 2019-12-10 | 5.49 |
| 2019-12-09 | 7.88 |
| 2019-12-06 | 7.88 |
| 2019-12-05 | 4.29 |
| 2019-12-04 | 3.09 |
| 2019-12-03 | 1.89 |
| 2019-12-02 | 1.89 |
| 2019-11-29 | 3.09 |
| 2019-11-28 | 3.09 |
| 2019-11-27 | 1.89 |
| 2019-11-26 | 1.89 |
| 2019-11-25 | 0.69 |
| 2019-11-22 | -0.51 |
| 2019-11-21 | -0.51 |
| 2019-11-20 | -0.51 |
| 2019-11-19 | 3.09 |
| 2019-11-18 | 3.09 |
| 2019-11-15 | 0.69 |
| 2019-11-14 | 1.89 |
| 2019-11-13 | 1.89 |
| 2019-11-12 | 3.09 |
| 2019-11-11 | 4.29 |
| 2019-11-08 | 6.69 |
| 2019-11-07 | 6.69 |
| 2019-11-06 | 6.69 |
| 2019-11-05 | 7.88 |
| 2019-11-04 | 5.49 |
| 2019-11-01 | 5.49 |
| 2019-10-31 | 4.29 |
| 2019-10-30 | 4.29 |
| 2019-10-29 | 5.49 |
| 2019-10-28 | 7.88 |
| 2019-10-25 | 5.49 |
| 2019-10-24 | 6.69 |
| 2019-10-23 | 5.49 |
| 2019-10-22 | 6.69 |
| 2019-10-21 | 9.08 |
| 2019-10-18 | 9.08 |
| 2019-10-17 | 9.08 |
| 2019-10-16 | 9.08 |
| 2019-10-15 | 7.88 |
| 2019-10-14 | 9.08 |
| 2019-10-11 | 10.28 |
| 2019-10-10 | 7.88 |
| 2019-10-09 | 9.08 |
| 2019-10-08 | 10.28 |
| 2019-10-04 | 16.28 |
| 2019-10-03 | 4.29 |
| 2019-10-02 | 3.09 |
| 2019-09-30 | 5.49 |
| 2019-09-27 | 4.29 |
| 2019-09-26 | 1.89 |
| 2019-09-25 | 4.29 |
| 2019-09-24 | 4.29 |
| 2019-09-23 | 5.49 |
| 2019-09-20 | 4.29 |
| 2019-09-19 | 4.29 |
| 2019-09-18 | 5.49 |
| 2019-09-17 | 6.69 |
| 2019-09-16 | 7.88 |
| 2019-09-13 | 7.88 |
| 2019-09-12 | 6.69 |
| 2019-09-11 | 5.49 |
| 2019-09-10 | 5.49 |
| 2019-09-09 | 6.69 |
| 2019-09-06 | 7.88 |
| 2019-09-05 | 4.29 |
| 2019-09-04 | 4.29 |
| 2019-09-03 | 1.89 |
| 2019-09-02 | 3.09 |
| 2019-08-30 | 0.69 |
| 2019-08-29 | -1.71 |
| 2019-08-28 | 0.69 |
| 2019-08-27 | 1.89 |
| 2019-08-26 | 0.69 |
| 2019-08-23 | 3.09 |
| 2019-08-22 | 3.09 |
| 2019-08-21 | 3.09 |
| 2019-08-20 | 0.69 |
| 2019-08-19 | 3.09 |
| 2019-08-16 | -0.51 |
| 2019-08-15 | -1.71 |
| 2019-08-14 | 1.89 |
| 2019-08-13 | 3.09 |
| 2019-08-12 | 1.89 |
| 2019-08-09 | 4.29 |
| 2019-08-08 | 1.89 |
| 2019-08-07 | 3.09 |
| 2019-08-06 | 4.29 |
| 2019-08-05 | 9.08 |
| 2019-08-02 | 11.48 |
| 2019-08-01 | 12.68 |
| 2019-07-31 | 13.88 |
| 2019-07-30 | 15.08 |
| 2019-07-29 | 13.88 |
| 2019-07-26 | 16.28 |
| 2019-07-25 | 15.08 |
| 2019-07-24 | 16.28 |
| 2019-07-23 | 16.28 |
| 2019-07-22 | 18.67 |
| 2019-07-19 | 18.67 |
| 2019-07-18 | 15.08 |
| 2019-07-17 | 15.08 |
| 2019-07-16 | 16.28 |
| 2019-07-15 | 16.28 |
| 2019-07-12 | 16.28 |
| 2019-07-11 | 16.28 |
| 2019-07-10 | 16.28 |
| 2019-07-09 | 16.28 |
| 2019-07-08 | 17.47 |
| 2019-07-05 | 17.47 |
| 2019-07-04 | 18.67 |
| 2019-07-03 | 16.28 |
| 2019-07-02 | 16.28 |
| 2019-06-28 | 15.08 |
| 2019-06-27 | 16.28 |
| 2019-06-26 | 15.08 |
| 2019-06-25 | 15.08 |
| 2019-06-24 | 13.88 |
| 2019-06-21 | 13.88 |
| 2019-06-20 | 18.67 |
| 2019-06-19 | 18.67 |
| 2019-06-18 | 13.88 |
| 2019-06-17 | 15.08 |
| 2019-06-14 | 13.88 |
| 2019-06-13 | 15.08 |
| 2019-06-12 | 16.28 |
| 2019-06-11 | 19.87 |
| 2019-06-10 | 18.67 |
| 2019-06-06 | 16.28 |
| 2019-06-05 | 15.08 |
| 2019-06-04 | 15.08 |
| 2019-06-03 | 15.08 |
| 2019-05-31 | 15.08 |
| 2019-05-30 | 16.25 |
| 2019-05-29 | 15.08 |
| 2019-05-28 | 15.08 |
| 2019-05-27 | 11.55 |
| 2019-05-24 | 11.55 |
| 2019-05-23 | 12.73 |
| 2019-05-22 | 12.73 |
| 2019-05-21 | 15.08 |
| 2019-05-20 | 15.08 |
| 2019-05-17 | 15.08 |
| 2019-05-16 | 17.43 |
| 2019-05-15 | 16.25 |
| 2019-05-14 | 16.25 |
| 2019-05-10 | 17.43 |
| 2019-05-09 | 17.43 |
| 2019-05-08 | 19.77 |
| 2019-05-07 | 19.77 |
| 2019-05-06 | 22.12 |
| 2019-05-03 | 26.82 |
| 2019-05-02 | 24.47 |
| 2019-04-30 | 26.82 |
| 2019-04-29 | 26.82 |
| 2019-04-26 | 29.17 |
| 2019-04-25 | 33.86 |
| 2019-04-24 | 33.86 |
| 2019-04-23 | 36.21 |
| 2019-04-18 | 36.21 |
| 2019-04-17 | 36.21 |
| 2019-04-16 | 38.56 |
| 2019-04-15 | 38.56 |
| 2019-04-12 | 40.91 |
| 2019-04-11 | 38.56 |
| 2019-04-10 | 38.56 |
| 2019-04-09 | 40.91 |
| 2019-04-08 | 40.91 |
| 2019-04-04 | 40.91 |
| 2019-04-03 | 36.21 |
| 2019-04-02 | 36.21 |
| 2019-04-01 | 36.21 |
| 2019-03-29 | 33.86 |
| 2019-03-28 | 33.86 |
| 2019-03-27 | 36.21 |
| 2019-03-26 | 36.21 |
| 2019-03-25 | 33.86 |
| 2019-03-22 | 40.91 |
| 2019-03-21 | 40.91 |
| 2019-03-20 | 43.26 |
| 2019-03-19 | 43.26 |
| 2019-03-18 | 43.26 |
| 2019-03-15 | 43.26 |
| 2019-03-14 | 45.61 |
| 2019-03-13 | 45.61 |
| 2019-03-12 | 47.96 |
| 2019-03-11 | 45.61 |
| 2019-03-08 | 43.26 |
| 2019-03-07 | 47.96 |
| 2019-03-06 | 47.96 |
| 2019-03-05 | 50.30 |
| 2019-03-04 | 52.65 |
| 2019-03-01 | 47.96 |
| 2019-02-28 | 47.96 |
| 2019-02-27 | 47.96 |
| 2019-02-26 | 43.26 |
| 2019-02-25 | 43.26 |
| 2019-02-22 | 43.26 |
| 2019-02-21 | 38.56 |
| 2019-02-20 | 33.86 |
| 2019-02-19 | 36.21 |
| 2019-02-18 | 33.86 |
| 2019-02-15 | 31.52 |
| 2019-02-14 | 38.56 |
| 2019-02-13 | 36.21 |
| 2019-02-12 | 29.17 |
| 2019-02-11 | 29.17 |
| 2019-02-08 | 29.17 |
| 2019-02-04 | 29.17 |
| 2019-02-01 | 26.82 |
| 2019-01-31 | 29.17 |
| 2019-01-30 | 24.47 |
| 2019-01-29 | 26.82 |
| 2019-01-28 | 26.82 |
| 2019-01-25 | 24.47 |
| 2019-01-24 | 19.77 |
| 2019-01-23 | 19.77 |
| 2019-01-22 | 19.77 |
| 2019-01-21 | 19.77 |
| 2019-01-18 | 19.77 |
| 2019-01-17 | 19.77 |
| 2019-01-16 | 17.43 |
| 2019-01-15 | 17.43 |
| 2019-01-14 | 16.25 |
| 2019-01-11 | 17.43 |
| 2019-01-10 | 16.25 |
| 2019-01-09 | 16.25 |
| 2019-01-08 | 15.08 |
| 2019-01-07 | 15.08 |
| 2019-01-04 | 13.90 |
| 2019-01-03 | 11.55 |
| 2019-01-02 | 12.73 |
| 2018-12-31 | 15.08 |
| 2018-12-28 | 13.90 |
| 2018-12-27 | 13.90 |
| 2018-12-24 | 15.08 |
| 2018-12-21 | 15.08 |
| 2018-12-20 | 16.25 |
| 2018-12-19 | 19.77 |
| 2018-12-18 | 17.43 |
| 2018-12-17 | 19.77 |
| 2018-12-14 | 22.12 |
| 2018-12-13 | 22.12 |
| 2018-12-12 | 24.47 |
| 2018-12-11 | 22.12 |
| 2018-12-10 | 22.12 |
| 2018-12-07 | 22.12 |
| 2018-12-06 | 24.47 |
| 2018-12-05 | 24.47 |
| 2018-12-04 | 26.82 |
| 2018-12-03 | 26.82 |
| 2018-11-30 | 24.47 |
| 2018-11-29 | 22.12 |
| 2018-11-28 | 24.47 |
| 2018-11-27 | 24.47 |
| 2018-11-26 | 24.47 |
| 2018-11-23 | 26.82 |
| 2018-11-22 | 26.82 |
| 2018-11-21 | 31.52 |
| 2018-11-20 | 36.21 |
| 2018-11-19 | 40.91 |
| 2018-11-16 | 45.61 |
| 2018-11-15 | 47.96 |
| 2018-11-14 | 43.26 |
| 2018-11-13 | 45.61 |
| 2018-11-12 | 40.91 |
| 2018-11-09 | 36.21 |
| 2018-11-08 | 33.86 |
| 2018-11-07 | 36.21 |
| 2018-11-06 | 33.86 |
| 2018-11-05 | 33.86 |
| 2018-11-02 | 29.17 |
| 2018-11-01 | 26.82 |
| 2018-10-31 | 24.47 |
| 2018-10-30 | 22.12 |
| 2018-10-29 | 22.12 |
| 2018-10-26 | 24.47 |
| 2018-10-25 | 19.77 |
| 2018-10-24 | 24.47 |
| 2018-10-23 | 26.82 |
| 2018-10-22 | 29.17 |
| 2018-10-19 | 22.12 |
| 2018-10-18 | 24.47 |
| 2018-10-16 | 24.47 |
| 2018-10-15 | 24.47 |
| 2018-10-12 | 29.17 |
| 2018-10-11 | 29.17 |
| 2018-10-10 | 36.21 |
| 2018-10-09 | 40.91 |
| 2018-10-08 | 43.26 |
| 2018-10-05 | 45.61 |
| 2018-10-04 | 45.61 |
| 2018-10-03 | 45.61 |
| 2018-10-02 | 45.61 |
| 2018-09-28 | 47.96 |
| 2018-09-27 | 50.30 |
| 2018-09-26 | 47.96 |
| 2018-09-24 | 43.26 |
| 2018-09-21 | 45.61 |
| 2018-09-20 | 40.91 |
| 2018-09-19 | 40.91 |
| 2018-09-18 | 40.91 |
| 2018-09-17 | 40.91 |
| 2018-09-14 | 43.26 |
| 2018-09-13 | 38.56 |
| 2018-09-12 | 43.26 |
| 2018-09-11 | 43.26 |
| 2018-09-10 | 43.26 |
| 2018-09-07 | 47.96 |
| 2018-09-06 | 47.96 |
| 2018-09-05 | 47.96 |
| 2018-09-04 | 52.65 |
| 2018-09-03 | 47.96 |
| 2018-08-31 | 52.65 |
| 2018-08-30 | 50.30 |
| 2018-08-29 | 52.65 |
| 2018-08-28 | 52.65 |
| 2018-08-27 | 50.30 |
| 2018-08-24 | 55.00 |
| 2018-08-23 | 52.65 |
| 2018-08-22 | 50.30 |
| 2018-08-21 | 50.30 |
| 2018-08-20 | 40.91 |
| 2018-08-17 | 43.26 |
| 2018-08-16 | 43.26 |
| 2018-08-15 | 43.26 |
| 2018-08-14 | 45.61 |
| 2018-08-13 | 50.30 |
| 2018-08-10 | 52.65 |
| 2018-08-09 | 52.65 |
| 2018-08-08 | 47.96 |
| 2018-08-07 | 50.30 |
| 2018-08-06 | 52.65 |
| 2018-08-03 | 57.35 |
| 2018-08-02 | 57.35 |
| 2018-08-01 | 62.05 |
| 2018-07-31 | 62.05 |
| 2018-07-30 | 62.05 |
| 2018-07-27 | 64.40 |
| 2018-07-26 | 66.74 |
| 2018-07-25 | 69.09 |
| 2018-07-24 | 71.44 |
| 2018-07-23 | 64.40 |
| 2018-07-20 | 64.40 |
| 2018-07-19 | 62.05 |
| 2018-07-18 | 64.40 |
| 2018-07-17 | 64.40 |
| 2018-07-16 | 62.05 |
| 2018-07-13 | 62.05 |
| 2018-07-12 | 62.05 |
| 2018-07-11 | 62.05 |
| 2018-07-10 | 66.74 |
| 2018-07-09 | 66.74 |
| 2018-07-06 | 66.74 |
| 2018-07-05 | 66.74 |
| 2018-07-04 | 69.09 |
| 2018-07-03 | 73.79 |
| 2018-06-29 | 78.49 |
| 2018-06-28 | 76.14 |
| 2018-06-27 | 76.14 |
| 2018-06-26 | 76.14 |
| 2018-06-25 | 80.83 |
| 2018-06-22 | 76.14 |
| 2018-06-21 | 78.49 |
| 2018-06-20 | 80.83 |
| 2018-06-19 | 78.49 |
| 2018-06-15 | 83.18 |
| 2018-06-14 | 87.88 |
| 2018-06-13 | 90.23 |
| 2018-06-12 | 92.58 |
| 2018-06-11 | 92.58 |
| 2018-06-08 | 92.58 |
| 2018-06-07 | 90.23 |
| 2018-06-06 | 97.27 |
| 2018-06-05 | 92.58 |
| 2018-06-04 | 97.27 |
| 2018-06-01 | 97.27 |
| 2018-05-31 | 97.27 |
| 2018-05-30 | 90.23 |
| 2018-05-29 | 92.49 |
| 2018-05-28 | 90.23 |
| 2018-05-25 | 92.49 |
| 2018-05-24 | 90.23 |
| 2018-05-23 | 90.23 |
| 2018-05-21 | 92.49 |
| 2018-05-18 | 90.23 |
| 2018-05-17 | 90.23 |
| 2018-05-16 | 87.96 |
| 2018-05-15 | 90.23 |
| 2018-05-14 | 87.96 |
| 2018-05-11 | 90.23 |
| 2018-05-10 | 87.96 |
| 2018-05-09 | 87.96 |
| 2018-05-08 | 85.70 |
| 2018-05-07 | 85.70 |
| 2018-05-04 | 87.96 |
| 2018-05-03 | 85.70 |
| 2018-05-02 | 90.23 |
| 2018-04-30 | 90.23 |
| 2018-04-27 | 87.96 |
| 2018-04-26 | 87.96 |
| 2018-04-25 | 87.96 |
| 2018-04-24 | 90.23 |
| 2018-04-23 | 87.96 |
| 2018-04-20 | 87.96 |
| 2018-04-19 | 92.49 |
| 2018-04-18 | 87.96 |
| 2018-04-17 | 90.23 |
| 2018-04-16 | 94.76 |
| 2018-04-13 | 90.23 |
| 2018-04-12 | 90.23 |
| 2018-04-11 | 92.49 |
| 2018-04-10 | 90.23 |
| 2018-04-09 | 92.49 |
| 2018-04-06 | 92.49 |
| 2018-04-04 | 90.23 |
| 2018-04-03 | 92.49 |
| 2018-03-29 | 92.49 |
| 2018-03-28 | 90.23 |
| 2018-03-27 | 92.49 |
| 2018-03-26 | 87.96 |
| 2018-03-23 | 87.96 |
| 2018-03-22 | 90.23 |
| 2018-03-21 | 90.23 |
| 2018-03-20 | 92.49 |
| 2018-03-19 | 94.76 |
| 2018-03-16 | 87.96 |
| 2018-03-15 | 103.82 |
| 2018-03-14 | 103.82 |
| 2018-03-13 | 103.82 |
| 2018-03-12 | 103.82 |
| 2018-03-09 | 101.55 |
| 2018-03-08 | 99.29 |
| 2018-03-07 | 99.29 |
| 2018-03-06 | 101.55 |
| 2018-03-05 | 97.02 |
| 2018-03-02 | 101.55 |
| 2018-03-01 | 101.55 |
| 2018-02-28 | 99.29 |
| 2018-02-27 | 99.29 |
| 2018-02-26 | 99.29 |
| 2018-02-23 | 101.55 |
| 2018-02-22 | 101.55 |
| 2018-02-21 | 99.29 |
| 2018-02-20 | 101.55 |
| 2018-02-15 | 101.55 |
| 2018-02-14 | 99.29 |
| 2018-02-13 | 94.76 |
| 2018-02-12 | 85.70 |
| 2018-02-09 | 85.70 |
| 2018-02-08 | 97.02 |
| 2018-02-07 | 94.76 |
| 2018-02-06 | 97.02 |
| 2018-02-05 | 103.82 |
| 2018-02-02 | 106.08 |
| 2018-02-01 | 110.61 |
| 2018-01-31 | 110.61 |
| 2018-01-30 | 110.61 |
| 2018-01-29 | 115.14 |
| 2018-01-26 | 115.14 |
| 2018-01-25 | 112.88 |
| 2018-01-24 | 115.14 |
| 2018-01-23 | 112.88 |
| 2018-01-22 | 115.14 |
| 2018-01-19 | 115.14 |
| 2018-01-18 | 110.61 |
| 2018-01-17 | 112.88 |
| 2018-01-16 | 117.40 |
| 2018-01-15 | 108.35 |
| 2018-01-12 | 112.88 |
| 2018-01-11 | 112.88 |
| 2018-01-10 | 110.61 |
| 2018-01-09 | 112.88 |
| 2018-01-08 | 112.88 |
| 2018-01-05 | 112.88 |
| 2018-01-04 | 119.67 |
| 2018-01-03 | 115.14 |
| 2018-01-02 | 112.88 |
| 2017-12-29 | 112.88 |
| 2017-12-28 | 112.88 |
| 2017-12-27 | 108.35 |
| 2017-12-22 | 103.82 |
| 2017-12-21 | 101.55 |
| 2017-12-20 | 101.55 |
| 2017-12-19 | 103.82 |
| 2017-12-18 | 101.55 |
| 2017-12-15 | 101.55 |
| 2017-12-14 | 103.82 |
| 2017-12-13 | 106.08 |
| 2017-12-12 | 106.08 |
| 2017-12-11 | 106.08 |
| 2017-12-08 | 106.08 |
| 2017-12-07 | 103.82 |
| 2017-12-06 | 106.08 |
| 2017-12-05 | 108.35 |
| 2017-12-04 | 110.61 |
| 2017-12-01 | 108.35 |
| 2017-11-30 | 110.61 |
| 2017-11-29 | 112.88 |
| 2017-11-28 | 110.61 |
| 2017-11-27 | 112.88 |
| 2017-11-24 | 112.88 |
| 2017-11-23 | 112.88 |
| 2017-11-22 | 112.88 |
| 2017-11-21 | 112.88 |
| 2017-11-20 | 112.88 |
| 2017-11-17 | 112.88 |
| 2017-11-16 | 117.40 |
| 2017-11-15 | 115.14 |
| 2017-11-14 | 117.40 |
| 2017-11-13 | 121.93 |
| 2017-11-10 | 121.93 |
| 2017-11-09 | 121.93 |
| 2017-11-08 | 121.93 |
| 2017-11-07 | 121.93 |
| 2017-11-06 | 124.20 |
| 2017-11-03 | 128.73 |
| 2017-11-02 | 126.46 |
| 2017-11-01 | 130.99 |
| 2017-10-31 | 121.93 |
| 2017-10-30 | 124.20 |
| 2017-10-27 | 124.20 |
| 2017-10-26 | 124.20 |
| 2017-10-25 | 126.46 |
| 2017-10-24 | 126.46 |
| 2017-10-23 | 126.46 |
| 2017-10-20 | 128.73 |
| 2017-10-19 | 117.40 |
| 2017-10-18 | 126.46 |
| 2017-10-17 | 128.73 |
| 2017-10-16 | 130.99 |
| 2017-10-13 | 130.99 |
| 2017-10-12 | 130.99 |
| 2017-10-11 | 130.99 |
| 2017-10-10 | 137.79 |
| 2017-10-09 | 135.52 |
| 2017-10-06 | 135.52 |
| 2017-10-04 | 137.79 |
| 2017-10-03 | 133.26 |
| 2017-09-29 | 133.26 |
| 2017-09-28 | 133.26 |
| 2017-09-27 | 135.52 |
| 2017-09-26 | 137.79 |
| 2017-09-25 | 133.26 |
| 2017-09-22 | 133.26 |
| 2017-09-21 | 126.46 |
| 2017-09-20 | 128.73 |
| 2017-09-19 | 110.61 |
| 2017-09-18 | 112.88 |
| 2017-09-15 | 112.88 |
| 2017-09-14 | 115.14 |
| 2017-09-13 | 115.14 |
| 2017-09-12 | 112.88 |
| 2017-09-11 | 110.61 |
| 2017-09-08 | 115.14 |
| 2017-09-07 | 117.40 |
| 2017-09-06 | 117.40 |
| 2017-09-05 | 112.88 |
| 2017-09-04 | 115.14 |
| 2017-09-01 | 117.40 |
| 2017-08-31 | 121.93 |
| 2017-08-30 | 121.93 |
| 2017-08-29 | 119.67 |
| 2017-08-28 | 124.20 |
| 2017-08-25 | 121.93 |
| 2017-08-24 | 121.93 |
| 2017-08-22 | 121.93 |
| 2017-08-21 | 121.93 |
| 2017-08-18 | 121.93 |
| 2017-08-17 | 121.93 |
| 2017-08-16 | 124.20 |
| 2017-08-15 | 124.20 |
| 2017-08-14 | 126.46 |
| 2017-08-11 | 124.20 |
| 2017-08-10 | 124.20 |
| 2017-08-09 | 128.73 |
| 2017-08-08 | 130.99 |
| 2017-08-07 | 128.73 |
| 2017-08-04 | 130.99 |
| 2017-08-03 | 126.46 |
| 2017-08-02 | 126.46 |
| 2017-08-01 | 126.46 |
| 2017-07-31 | 126.46 |
| 2017-07-28 | 126.46 |
| 2017-07-27 | 128.73 |
| 2017-07-26 | 128.73 |
| 2017-07-25 | 128.73 |
| 2017-07-24 | 128.73 |
| 2017-07-21 | 126.46 |
| 2017-07-20 | 128.73 |
| 2017-07-19 | 126.46 |
| 2017-07-18 | 126.46 |
| 2017-07-17 | 126.46 |
| 2017-07-14 | 124.20 |
| 2017-07-13 | 126.46 |
| 2017-07-12 | 128.73 |
| 2017-07-11 | 126.46 |
| 2017-07-10 | 126.46 |
| 2017-07-07 | 124.20 |
| 2017-07-06 | 126.46 |
| 2017-07-05 | 126.46 |
| 2017-07-04 | 124.20 |
| 2017-07-03 | 126.46 |
| 2017-06-30 | 124.20 |
| 2017-06-29 | 126.46 |
| 2017-06-28 | 126.46 |
| 2017-06-27 | 128.73 |
| 2017-06-26 | 128.73 |
| 2017-06-23 | 128.73 |
| 2017-06-22 | 126.46 |
| 2017-06-21 | 130.99 |
| 2017-06-20 | 126.46 |
| 2017-06-19 | 130.99 |
| 2017-06-16 | 128.73 |
| 2017-06-15 | 128.73 |
| 2017-06-14 | 128.73 |
| 2017-06-13 | 130.99 |
| 2017-06-12 | 126.46 |
| 2017-06-09 | 130.99 |
| 2017-06-08 | 130.99 |
| 2017-06-07 | 128.73 |
| 2017-06-06 | 128.73 |
| 2017-06-05 | 128.73 |
| 2017-06-02 | 130.99 |
| 2017-06-01 | 126.46 |
| 2017-05-31 | 128.68 |
| 2017-05-29 | 126.46 |
| 2017-05-26 | 126.46 |
| 2017-05-25 | 126.46 |
| 2017-05-24 | 124.24 |
| 2017-05-23 | 128.68 |
| 2017-05-22 | 128.68 |
| 2017-05-19 | 128.68 |
| 2017-05-18 | 128.68 |
| 2017-05-17 | 128.68 |
| 2017-05-16 | 130.90 |
| 2017-05-15 | 128.68 |
| 2017-05-12 | 128.68 |
| 2017-05-11 | 130.90 |
| 2017-05-10 | 126.46 |
| 2017-05-09 | 128.68 |
| 2017-05-08 | 128.68 |
| 2017-05-05 | 126.46 |
| 2017-05-04 | 135.34 |
| 2017-05-02 | 139.78 |
| 2017-04-28 | 139.78 |
| 2017-04-27 | 139.78 |
| 2017-04-26 | 142.00 |
| 2017-04-25 | 142.00 |
| 2017-04-24 | 142.00 |
| 2017-04-21 | 142.00 |
| 2017-04-20 | 142.00 |
| 2017-04-19 | 137.56 |
| 2017-04-18 | 135.34 |
| 2017-04-13 | 144.22 |
| 2017-04-12 | 144.22 |
| 2017-04-11 | 130.90 |
| 2017-04-10 | 133.12 |
| 2017-04-07 | 133.12 |
| 2017-04-06 | 130.90 |
| 2017-04-05 | 128.68 |
| 2017-04-03 | 133.12 |
| 2017-03-31 | 128.68 |
| 2017-03-30 | 130.90 |
| 2017-03-29 | 135.34 |
| 2017-03-28 | 137.56 |
| 2017-03-27 | 133.12 |
| 2017-03-24 | 135.34 |
| 2017-03-23 | 135.34 |
| 2017-03-22 | 135.34 |
| 2017-03-21 | 137.56 |
| 2017-03-20 | 135.34 |
| 2017-03-17 | 135.34 |
| 2017-03-16 | 135.34 |
| 2017-03-15 | 128.68 |
| 2017-03-14 | 130.90 |
| 2017-03-13 | 130.90 |
| 2017-03-10 | 130.90 |
| 2017-03-09 | 130.90 |
| 2017-03-08 | 137.56 |
| 2017-03-07 | 130.90 |
| 2017-03-06 | 128.68 |
| 2017-03-03 | 128.68 |
| 2017-03-02 | 128.68 |
| 2017-03-01 | 130.90 |
| 2017-02-28 | 128.68 |
| 2017-02-27 | 130.90 |
| 2017-02-24 | 133.12 |
| 2017-02-23 | 137.56 |
| 2017-02-22 | 139.78 |
| 2017-02-21 | 139.78 |
| 2017-02-20 | 137.56 |
| 2017-02-17 | 137.56 |
| 2017-02-16 | 137.56 |
| 2017-02-15 | 142.00 |
| 2017-02-14 | 139.78 |
| 2017-02-13 | 142.00 |
| 2017-02-10 | 135.34 |
| 2017-02-09 | 135.34 |
| 2017-02-08 | 130.90 |
| 2017-02-07 | 126.46 |
| 2017-02-06 | 126.46 |
| 2017-02-03 | 126.46 |
| 2017-02-02 | 124.24 |
| 2017-02-01 | 126.46 |
| 2017-01-27 | 126.46 |
| 2017-01-26 | 128.68 |
| 2017-01-25 | 124.24 |
| 2017-01-24 | 126.46 |
| 2017-01-23 | 126.46 |
| 2017-01-20 | 126.46 |
| 2017-01-19 | 126.46 |
| 2017-01-18 | 128.68 |
| 2017-01-17 | 130.90 |
| 2017-01-16 | 122.02 |
| 2017-01-13 | 128.68 |
| 2017-01-12 | 128.68 |
| 2017-01-11 | 122.02 |
| 2017-01-10 | 119.80 |
| 2017-01-09 | 122.02 |
| 2017-01-06 | 117.58 |
| 2017-01-05 | 117.58 |
| 2017-01-04 | 117.58 |
| 2017-01-03 | 117.58 |
| 2016-12-30 | 117.58 |
| 2016-12-29 | 113.14 |
| 2016-12-28 | 115.36 |
| 2016-12-23 | 117.58 |
| 2016-12-22 | 117.58 |
| 2016-12-21 | 117.58 |
| 2016-12-20 | 117.58 |
| 2016-12-19 | 119.80 |
| 2016-12-16 | 122.02 |
| 2016-12-15 | 117.58 |
| 2016-12-14 | 119.80 |
| 2016-12-13 | 122.02 |
| 2016-12-12 | 117.58 |
| 2016-12-09 | 122.02 |
| 2016-12-08 | 124.24 |
| 2016-12-07 | 122.02 |
| 2016-12-06 | 117.58 |
| 2016-12-05 | 119.80 |
| 2016-12-02 | 122.02 |
| 2016-12-01 | 122.02 |
| 2016-11-30 | 124.24 |
| 2016-11-29 | 122.02 |
| 2016-11-28 | 122.02 |
| 2016-11-25 | 119.80 |
| 2016-11-24 | 124.24 |
| 2016-11-23 | 124.24 |
| 2016-11-22 | 128.68 |
| 2016-11-21 | 122.02 |
| 2016-11-18 | 122.02 |
| 2016-11-17 | 119.80 |
| 2016-11-16 | 122.02 |
| 2016-11-15 | 122.02 |
| 2016-11-14 | 122.02 |
| 2016-11-11 | 122.02 |
| 2016-11-10 | 122.02 |
| 2016-11-09 | 117.58 |
| 2016-11-08 | 122.02 |
| 2016-11-07 | 122.02 |
| 2016-11-04 | 122.02 |
| 2016-11-03 | 122.02 |
| 2016-11-02 | 122.02 |
| 2016-11-01 | 126.46 |
| 2016-10-31 | 122.02 |
| 2016-10-28 | 124.24 |
| 2016-10-27 | 126.46 |
| 2016-10-26 | 128.68 |
| 2016-10-25 | 128.68 |
| 2016-10-24 | 130.90 |
| 2016-10-20 | 126.46 |
| 2016-10-19 | 128.68 |
| 2016-10-18 | 130.90 |
| 2016-10-17 | 128.68 |
| 2016-10-14 | 126.46 |
| 2016-10-13 | 126.46 |
| 2016-10-12 | 130.90 |
| 2016-10-11 | 130.90 |
| 2016-10-07 | 133.12 |
| 2016-10-06 | 133.12 |
| 2016-10-05 | 133.12 |
| 2016-10-04 | 130.90 |
| 2016-10-03 | 130.90 |
| 2016-09-30 | 126.46 |
| 2016-09-29 | 133.12 |
| 2016-09-28 | 135.34 |
| 2016-09-27 | 130.90 |
| 2016-09-26 | 130.90 |
| 2016-09-23 | 139.78 |
| 2016-09-22 | 146.45 |
| 2016-09-21 | 146.45 |
| 2016-09-20 | 144.22 |
| 2016-09-19 | 146.45 |
| 2016-09-15 | 139.78 |
| 2016-09-14 | 135.34 |
| 2016-09-13 | 137.56 |
| 2016-09-12 | 139.78 |
| 2016-09-09 | 153.11 |
| 2016-09-08 | 146.45 |
| 2016-09-07 | 146.45 |
| 2016-09-06 | 146.45 |
| 2016-09-05 | 135.34 |
| 2016-09-02 | 130.90 |
| 2016-09-01 | 133.12 |
| 2016-08-31 | 135.34 |
| 2016-08-30 | 135.34 |
| 2016-08-29 | 135.34 |
| 2016-08-26 | 133.12 |
| 2016-08-25 | 130.90 |
| 2016-08-24 | 128.68 |
| 2016-08-23 | 130.90 |
| 2016-08-22 | 135.34 |
| 2016-08-19 | 135.34 |
| 2016-08-18 | 135.34 |
| 2016-08-17 | 135.34 |
| 2016-08-16 | 142.00 |
| 2016-08-15 | 142.00 |
| 2016-08-12 | 135.34 |
| 2016-08-11 | 137.56 |
| 2016-08-10 | 133.12 |
| 2016-08-09 | 139.78 |
| 2016-08-08 | 130.90 |
| 2016-08-05 | 128.68 |
| 2016-08-04 | 128.68 |
| 2016-08-03 | 119.80 |
| 2016-08-01 | 122.02 |
| 2016-07-29 | 117.58 |
| 2016-07-28 | 124.24 |
| 2016-07-27 | 124.24 |
| 2016-07-26 | 124.24 |
| 2016-07-25 | 124.24 |
| 2016-07-22 | 126.46 |
| 2016-07-21 | 126.46 |
| 2016-07-20 | 126.46 |
| 2016-07-19 | 124.24 |
| 2016-07-18 | 133.12 |
| 2016-07-15 | 130.90 |
| 2016-07-14 | 130.90 |
| 2016-07-13 | 119.80 |
| 2016-07-12 | 117.58 |
| 2016-07-11 | 110.92 |
| 2016-07-08 | 110.92 |
| 2016-07-07 | 113.14 |
| 2016-07-06 | 113.14 |
| 2016-07-05 | 117.58 |
| 2016-07-04 | 117.58 |
| 2016-06-30 | 110.92 |
| 2016-06-29 | 110.92 |
| 2016-06-28 | 108.70 |
| 2016-06-27 | 108.70 |
| 2016-06-24 | 106.48 |
| 2016-06-23 | 117.58 |
| 2016-06-22 | 113.14 |
| 2016-06-21 | 110.92 |
| 2016-06-20 | 110.92 |
| 2016-06-17 | 106.48 |
| 2016-06-16 | 110.92 |
| 2016-06-15 | 113.14 |
| 2016-06-14 | 113.14 |
| 2016-06-13 | 110.92 |
| 2016-06-10 | 117.58 |
| 2016-06-08 | 130.90 |
| 2016-06-07 | 119.80 |
| 2016-06-06 | 115.36 |
| 2016-06-03 | 110.92 |
| 2016-06-02 | 113.14 |
| 2016-06-01 | 110.92 |
| 2016-05-31 | 113.14 |
| 2016-05-30 | 106.48 |
| 2016-05-27 | 108.70 |
| 2016-05-26 | 108.70 |
| 2016-05-25 | 108.70 |
| 2016-05-24 | 104.31 |
| 2016-05-23 | 104.31 |
| 2016-05-20 | 104.31 |
| 2016-05-19 | 106.50 |
| 2016-05-18 | 104.31 |
| 2016-05-17 | 108.70 |
| 2016-05-16 | 108.70 |
| 2016-05-13 | 104.31 |
| 2016-05-12 | 102.11 |
| 2016-05-11 | 110.90 |
| 2016-05-10 | 113.09 |
| 2016-05-09 | 113.09 |
| 2016-05-06 | 115.29 |
| 2016-05-05 | 124.08 |
| 2016-05-04 | 119.69 |
| 2016-05-03 | 117.49 |
| 2016-04-29 | 121.88 |
| 2016-04-28 | 119.69 |
| 2016-04-27 | 126.28 |
| 2016-04-26 | 126.28 |
| 2016-04-25 | 128.47 |
| 2016-04-22 | 128.47 |
| 2016-04-21 | 130.67 |
| 2016-04-20 | 128.47 |
| 2016-04-19 | 137.26 |
| 2016-04-18 | 137.26 |
| 2016-04-15 | 141.65 |
| 2016-04-14 | 141.65 |
| 2016-04-13 | 141.65 |
| 2016-04-12 | 139.46 |
| 2016-04-11 | 130.67 |
| 2016-04-08 | 126.28 |
| 2016-04-07 | 126.28 |
| 2016-04-06 | 124.08 |
| 2016-04-05 | 124.08 |
| 2016-04-01 | 126.28 |
| 2016-03-31 | 126.28 |
| 2016-03-30 | 128.47 |
| 2016-03-29 | 124.08 |
| 2016-03-24 | 132.87 |
| 2016-03-23 | 135.06 |
| 2016-03-22 | 137.26 |
| 2016-03-21 | 137.26 |
| 2016-03-18 | 137.26 |
| 2016-03-17 | 137.26 |
| 2016-03-16 | 121.88 |
| 2016-03-15 | 121.88 |
| 2016-03-14 | 128.47 |
| 2016-03-11 | 121.88 |
| 2016-03-10 | 119.69 |
| 2016-03-09 | 121.88 |
| 2016-03-08 | 119.69 |
| 2016-03-07 | 124.08 |
| 2016-03-04 | 124.08 |
| 2016-03-03 | 121.88 |
| 2016-03-02 | 126.28 |
| 2016-03-01 | 115.29 |
| 2016-02-29 | 108.70 |
| 2016-02-26 | 110.90 |
| 2016-02-25 | 108.70 |
| 2016-02-24 | 117.49 |
| 2016-02-23 | 119.69 |
| 2016-02-22 | 121.88 |
| 2016-02-19 | 117.49 |
| 2016-02-18 | 119.69 |
| 2016-02-17 | 117.49 |
| 2016-02-16 | 117.49 |
| 2016-02-15 | 110.90 |
| 2016-02-12 | 102.11 |
| 2016-02-11 | 95.52 |
| 2016-02-05 | 97.72 |
| 2016-02-04 | 95.52 |
| 2016-02-03 | 93.32 |
| 2016-02-02 | 93.32 |
| 2016-02-01 | 91.13 |
| 2016-01-29 | 91.13 |
| 2016-01-28 | 84.54 |
| 2016-01-27 | 84.54 |
| 2016-01-26 | 82.34 |
| 2016-01-25 | 93.32 |
| 2016-01-22 | 88.93 |
| 2016-01-21 | 84.54 |
| 2016-01-20 | 91.13 |
| 2016-01-19 | 99.91 |
| 2016-01-18 | 93.32 |
| 2016-01-15 | 95.52 |
| 2016-01-14 | 106.50 |
| 2016-01-13 | 102.11 |
| 2016-01-12 | 106.50 |
| 2016-01-11 | 99.91 |
| 2016-01-08 | 113.09 |
| 2016-01-07 | 106.50 |
| 2016-01-06 | 119.69 |
| 2016-01-05 | 124.08 |
| 2016-01-04 | 124.08 |
| 2015-12-31 | 130.67 |
| 2015-12-30 | 130.67 |
| 2015-12-29 | 132.87 |
| 2015-12-28 | 132.87 |
| 2015-12-24 | 137.26 |
| 2015-12-23 | 137.26 |
| 2015-12-22 | 132.87 |
| 2015-12-21 | 132.87 |
| 2015-12-18 | 135.06 |
| 2015-12-17 | 137.26 |
| 2015-12-16 | 135.06 |
| 2015-12-15 | 130.67 |
| 2015-12-14 | 135.06 |
| 2015-12-11 | 130.67 |
| 2015-12-10 | 135.06 |
| 2015-12-09 | 137.26 |
| 2015-12-08 | 150.44 |
| 2015-12-07 | 165.82 |
| 2015-12-04 | 165.82 |
| 2015-12-03 | 163.62 |
| 2015-12-02 | 168.02 |
| 2015-12-01 | 170.21 |
| 2015-11-30 | 168.02 |
| 2015-11-27 | 172.41 |
| 2015-11-26 | 148.24 |
| 2015-11-25 | 152.64 |
| 2015-11-24 | 154.84 |
| 2015-11-23 | 154.84 |
| 2015-11-20 | 154.84 |
| 2015-11-19 | 146.05 |
| 2015-11-18 | 143.85 |
| 2015-11-17 | 148.24 |
| 2015-11-16 | 143.85 |
| 2015-11-13 | 150.44 |
| 2015-11-12 | 154.84 |
| 2015-11-11 | 150.44 |
| 2015-11-10 | 152.64 |
| 2015-11-09 | 154.84 |
| 2015-11-06 | 152.64 |
| 2015-11-05 | 154.84 |
| 2015-11-04 | 157.03 |
| 2015-11-03 | 143.85 |
| 2015-11-02 | 143.85 |
| 2015-10-30 | 148.24 |
| 2015-10-29 | 148.24 |
| 2015-10-28 | 154.84 |
| 2015-10-27 | 157.03 |
| 2015-10-26 | 159.23 |
| 2015-10-23 | 161.43 |
| 2015-10-22 | 159.23 |
| 2015-10-20 | 163.62 |
| 2015-10-19 | 168.02 |
| 2015-10-16 | 159.23 |
| 2015-10-15 | 161.43 |
| 2015-10-14 | 152.64 |
| 2015-10-13 | 146.05 |
| 2015-10-12 | 152.64 |
| 2015-10-09 | 141.65 |
| 2015-10-08 | 143.85 |
| 2015-10-07 | 143.85 |
| 2015-10-06 | 126.28 |
| 2015-10-05 | 128.47 |
| 2015-10-02 | 130.67 |
| 2015-09-30 | 124.08 |
| 2015-09-29 | 115.29 |
| 2015-09-25 | 132.87 |
| 2015-09-24 | 132.87 |
| 2015-09-23 | 139.46 |
| 2015-09-22 | 148.24 |
| 2015-09-21 | 152.64 |
| 2015-09-18 | 148.24 |
| 2015-09-17 | 141.65 |
| 2015-09-16 | 143.85 |
| 2015-09-15 | 137.26 |
| 2015-09-14 | 141.65 |
| 2015-09-11 | 143.85 |
| 2015-09-10 | 141.65 |
| 2015-09-09 | 146.05 |
| 2015-09-08 | 139.46 |
| 2015-09-07 | 126.28 |
| 2015-09-04 | 124.08 |
| 2015-09-02 | 121.88 |
| 2015-09-01 | 124.08 |
| 2015-08-31 | 139.46 |
| 2015-08-28 | 146.05 |
| 2015-08-27 | 146.05 |
| 2015-08-26 | 119.69 |
| 2015-08-25 | 113.09 |
| 2015-08-24 | 97.72 |
| 2015-08-21 | 135.06 |
| 2015-08-20 | 161.43 |
| 2015-08-19 | 172.41 |
| 2015-08-18 | 174.61 |
| 2015-08-17 | 198.77 |
| 2015-08-14 | 200.97 |
| 2015-08-13 | 209.76 |
| 2015-08-12 | 205.36 |
| 2015-08-11 | 207.56 |
| 2015-08-10 | 216.35 |
| 2015-08-07 | 205.36 |
| 2015-08-06 | 196.58 |
| 2015-08-05 | 194.38 |
| 2015-08-04 | 200.97 |
| 2015-08-03 | 200.97 |
| 2015-07-31 | 222.94 |
| 2015-07-30 | 229.53 |
| 2015-07-29 | 240.51 |
| 2015-07-28 | 227.33 |
| 2015-07-27 | 218.54 |
| 2015-07-24 | 255.89 |
| 2015-07-23 | 255.89 |
| 2015-07-22 | 222.94 |
| 2015-07-21 | 231.73 |
| 2015-07-20 | 233.92 |
| 2015-07-17 | 222.94 |
| 2015-07-16 | 211.95 |
| 2015-07-15 | 200.97 |
| 2015-07-14 | 227.33 |
| 2015-07-13 | 238.32 |
| 2015-07-10 | 225.13 |
| 2015-07-09 | 200.97 |
| 2015-07-08 | 113.09 |
| 2015-07-07 | 143.85 |
| 2015-07-06 | 179.00 |
| 2015-07-03 | 222.94 |
| 2015-07-02 | 253.69 |
| 2015-06-30 | 299.83 |
| 2015-06-29 | 282.25 |
| 2015-06-26 | 330.58 |
| 2015-06-25 | 354.75 |
| 2015-06-24 | 378.91 |
| 2015-06-23 | 389.90 |
| 2015-06-22 | 376.72 |
| 2015-06-19 | 378.91 |
| 2015-06-18 | 392.10 |
| 2015-06-17 | 376.72 |
| 2015-06-16 | 372.32 |
| 2015-06-15 | 381.11 |
| 2015-06-12 | 374.52 |
| 2015-06-11 | 372.32 |
| 2015-06-10 | 367.93 |
| 2015-06-09 | 365.73 |
| 2015-06-08 | 374.52 |
| 2015-06-05 | 315.21 |
| 2015-06-04 | 326.19 |
| 2015-06-03 | 321.80 |
| 2015-06-02 | 337.17 |
| 2015-06-01 | 348.16 |
| 2015-05-29 | 348.16 |
| 2015-05-28 | 302.02 |
| 2015-05-27 | 319.60 |
| 2015-05-26 | 313.01 |
| 2015-05-22 | 227.78 |
| 2015-05-21 | 223.41 |
| 2015-05-20 | 234.34 |
| 2015-05-19 | 229.97 |
| 2015-05-18 | 225.60 |
| 2015-05-15 | 225.60 |
| 2015-05-14 | 223.41 |
| 2015-05-13 | 221.23 |
| 2015-05-12 | 214.67 |
| 2015-05-11 | 223.41 |
| 2015-05-08 | 208.12 |
| 2015-05-07 | 190.64 |
| 2015-05-06 | 205.93 |
| 2015-05-05 | 229.97 |
| 2015-05-04 | 245.27 |
| 2015-04-30 | 238.71 |
| 2015-04-29 | 245.27 |
| 2015-04-28 | 247.45 |
| 2015-04-27 | 232.16 |
| 2015-04-24 | 223.41 |
| 2015-04-23 | 214.67 |
| 2015-04-22 | 225.60 |
| 2015-04-21 | 214.67 |
| 2015-04-20 | 177.52 |
| 2015-04-17 | 188.45 |
| 2015-04-16 | 192.82 |
| 2015-04-15 | 188.45 |
| 2015-04-14 | 199.38 |
| 2015-04-13 | 184.08 |
| 2015-04-10 | 181.89 |
| 2015-04-09 | 181.89 |
| 2015-04-08 | 173.15 |
| 2015-04-02 | 142.56 |
| 2015-04-01 | 138.19 |
| 2015-03-31 | 122.89 |
| 2015-03-30 | 120.71 |
| 2015-03-27 | 107.60 |
| 2015-03-26 | 107.60 |
| 2015-03-25 | 107.60 |
| 2015-03-24 | 105.41 |
| 2015-03-23 | 109.78 |
| 2015-03-20 | 105.41 |
| 2015-03-19 | 105.41 |
| 2015-03-18 | 105.41 |
| 2015-03-17 | 101.04 |
| 2015-03-16 | 105.41 |
| 2015-03-13 | 105.41 |
| 2015-03-12 | 109.78 |
| 2015-03-11 | 111.97 |
| 2015-03-10 | 111.97 |
| 2015-03-09 | 116.34 |
| 2015-03-06 | 116.34 |
| 2015-03-05 | 116.34 |
| 2015-03-04 | 120.71 |
| 2015-03-03 | 118.52 |
| 2015-03-02 | 118.52 |
| 2015-02-27 | 129.45 |
| 2015-02-26 | 122.89 |
| 2015-02-25 | 118.52 |
| 2015-02-24 | 122.89 |
| 2015-02-23 | 122.89 |
| 2015-02-18 | 118.52 |
| 2015-02-17 | 118.52 |
| 2015-02-16 | 111.97 |
| 2015-02-13 | 111.97 |
| 2015-02-12 | 109.78 |
| 2015-02-11 | 107.60 |
| 2015-02-10 | 111.97 |
| 2015-02-09 | 114.15 |
| 2015-02-06 | 114.15 |
| 2015-02-05 | 116.34 |
| 2015-02-04 | 111.97 |
| 2015-02-03 | 111.97 |
| 2015-02-02 | 114.15 |
| 2015-01-30 | 116.34 |
| 2015-01-29 | 116.34 |
| 2015-01-28 | 118.52 |
| 2015-01-27 | 118.52 |
| 2015-01-26 | 122.89 |
| 2015-01-23 | 120.71 |
| 2015-01-22 | 125.08 |
| 2015-01-21 | 116.34 |
| 2015-01-20 | 109.78 |
| 2015-01-19 | 109.78 |
| 2015-01-16 | 122.89 |
| 2015-01-15 | 127.26 |
| 2015-01-14 | 109.78 |
| 2015-01-13 | 109.78 |
| 2015-01-12 | 103.23 |
| 2015-01-09 | 107.60 |
| 2015-01-08 | 107.60 |
| 2015-01-07 | 111.97 |
| 2015-01-06 | 111.97 |
| 2015-01-05 | 116.34 |
| 2015-01-02 | 114.15 |
| 2014-12-31 | 103.23 |
| 2014-12-30 | 101.04 |
| 2014-12-29 | 101.04 |
| 2014-12-24 | 98.86 |
| 2014-12-23 | 98.86 |
| 2014-12-22 | 98.86 |
| 2014-12-19 | 105.41 |
| 2014-12-18 | 107.60 |
| 2014-12-17 | 111.97 |
| 2014-12-16 | 125.08 |
| 2014-12-15 | 129.45 |
| 2014-12-12 | 118.52 |
| 2014-12-11 | 107.60 |
| 2014-12-10 | 111.97 |
| 2014-12-09 | 103.23 |
| 2014-12-08 | 111.97 |
| 2014-12-05 | 111.97 |
| 2014-12-04 | 103.23 |
| 2014-12-03 | 105.41 |
| 2014-12-02 | 114.15 |
| 2014-12-01 | 107.60 |
| 2014-11-28 | 122.89 |
| 2014-11-27 | 122.89 |
| 2014-11-26 | 129.45 |
| 2014-11-25 | 127.26 |
| 2014-11-24 | 125.08 |
| 2014-11-21 | 120.71 |
| 2014-11-20 | 116.34 |
| 2014-11-19 | 120.71 |
| 2014-11-18 | 131.63 |
| 2014-11-17 | 136.01 |
| 2014-11-14 | 140.38 |
| 2014-11-13 | 138.19 |
| 2014-11-12 | 144.75 |
| 2014-11-11 | 136.01 |
| 2014-11-10 | 138.19 |
| 2014-11-07 | 140.38 |
| 2014-11-06 | 142.56 |
| 2014-11-05 | 146.93 |
| 2014-11-04 | 157.86 |
| 2014-11-03 | 146.93 |
| 2014-10-31 | 146.93 |
| 2014-10-30 | 146.93 |
| 2014-10-29 | 142.56 |
| 2014-10-28 | 144.75 |
| 2014-10-27 | 120.71 |
| 2014-10-24 | 127.26 |
| 2014-10-23 | 122.89 |
| 2014-10-22 | 125.08 |
| 2014-10-21 | 125.08 |
| 2014-10-20 | 120.71 |
| 2014-10-17 | 131.63 |
| 2014-10-16 | 136.01 |
| 2014-10-15 | 138.19 |
| 2014-10-14 | 138.19 |
| 2014-10-13 | 136.01 |
| 2014-10-10 | 157.86 |
| 2014-10-09 | 160.04 |
| 2014-10-08 | 168.78 |
| 2014-10-07 | 170.97 |
| 2014-10-06 | 153.49 |
| 2014-10-03 | 138.19 |
| 2014-09-30 | 131.63 |
| 2014-09-29 | 151.30 |
| 2014-09-26 | 144.75 |
| 2014-09-25 | 116.34 |
| 2014-09-24 | 118.52 |
| 2014-09-23 | 96.67 |
| 2014-09-22 | 94.49 |
| 2014-09-19 | 96.67 |
| 2014-09-18 | 92.30 |
| 2014-09-17 | 96.67 |
| 2014-09-16 | 103.23 |
| 2014-09-15 | 98.86 |
| 2014-09-12 | 96.67 |
| 2014-09-11 | 96.67 |
| 2014-09-10 | 94.49 |
| 2014-09-08 | 90.12 |
| 2014-09-05 | 87.93 |
| 2014-09-04 | 90.12 |
| 2014-09-03 | 85.74 |
| 2014-09-02 | 85.74 |
| 2014-09-01 | 79.19 |
| 2014-08-29 | 77.00 |
| 2014-08-28 | 74.82 |
| 2014-08-27 | 79.19 |
| 2014-08-26 | 81.37 |
| 2014-08-25 | 81.37 |
| 2014-08-22 | 81.37 |
| 2014-08-21 | 83.56 |
| 2014-08-20 | 83.56 |
| 2014-08-19 | 83.56 |
| 2014-08-18 | 87.93 |
| 2014-08-15 | 85.74 |
| 2014-08-14 | 92.30 |
| 2014-08-13 | 90.12 |
| 2014-08-12 | 90.12 |
| 2014-08-11 | 87.93 |
| 2014-08-08 | 90.12 |
| 2014-08-07 | 85.74 |
| 2014-08-06 | 81.37 |
| 2014-08-05 | 74.82 |
| 2014-08-04 | 72.63 |
| 2014-08-01 | 79.19 |
| 2014-07-31 | 79.19 |
| 2014-07-30 | 79.19 |
| 2014-07-29 | 77.00 |
| 2014-07-28 | 77.00 |
| 2014-07-25 | 77.00 |
| 2014-07-24 | 77.00 |
| 2014-07-23 | 79.19 |
| 2014-07-22 | 77.00 |
| 2014-07-21 | 77.00 |
| 2014-07-18 | 74.82 |
| 2014-07-17 | 79.19 |
| 2014-07-16 | 77.00 |
| 2014-07-15 | 72.63 |
| 2014-07-14 | 70.45 |
| 2014-07-11 | 66.08 |
| 2014-07-10 | 61.71 |
| 2014-07-09 | 59.52 |
| 2014-07-08 | 63.89 |
| 2014-07-07 | 68.26 |
| 2014-07-04 | 68.26 |
| 2014-07-03 | 68.26 |
| 2014-07-02 | 63.89 |
| 2014-06-30 | 52.97 |
| 2014-06-27 | 52.97 |
| 2014-06-26 | 52.97 |
| 2014-06-25 | 50.78 |
| 2014-06-24 | 55.15 |
| 2014-06-23 | 52.97 |
| 2014-06-20 | 55.15 |
| 2014-06-19 | 55.15 |
| 2014-06-18 | 57.34 |
| 2014-06-17 | 57.34 |
| 2014-06-16 | 59.52 |
| 2014-06-13 | 59.52 |
| 2014-06-12 | 59.52 |
| 2014-06-11 | 57.34 |
| 2014-06-10 | 57.34 |
| 2014-06-09 | 59.52 |
| 2014-06-06 | 59.52 |
| 2014-06-05 | 59.52 |
| 2014-06-04 | 57.34 |
| 2014-06-03 | 63.89 |
| 2014-05-30 | 57.34 |
| 2014-05-29 | 59.52 |
| 2014-05-28 | 61.71 |
| 2014-05-27 | 61.71 |
| 2014-05-26 | 59.52 |
| 2014-05-23 | 57.37 |
| 2014-05-22 | 57.37 |
| 2014-05-21 | 53.05 |
| 2014-05-20 | 55.21 |
| 2014-05-19 | 55.21 |
| 2014-05-16 | 57.37 |
| 2014-05-15 | 61.68 |
| 2014-05-14 | 61.68 |
| 2014-05-13 | 59.52 |
| 2014-05-12 | 57.37 |
| 2014-05-09 | 55.21 |
| 2014-05-08 | 57.37 |
| 2014-05-07 | 61.68 |
| 2014-05-05 | 61.68 |
| 2014-05-02 | 65.99 |
| 2014-04-30 | 65.99 |
| 2014-04-29 | 65.99 |
| 2014-04-28 | 68.14 |
| 2014-04-25 | 68.14 |
| 2014-04-24 | 72.46 |
| 2014-04-23 | 72.46 |
| 2014-04-22 | 68.14 |
| 2014-04-17 | 68.14 |
| 2014-04-16 | 72.46 |
| 2014-04-15 | 70.30 |
| 2014-04-14 | 70.30 |
| 2014-04-11 | 72.46 |
| 2014-04-10 | 72.46 |
| 2014-04-09 | 70.30 |
| 2014-04-08 | 68.14 |
| 2014-04-07 | 70.30 |
| 2014-04-04 | 72.46 |
| 2014-04-03 | 72.46 |
| 2014-04-02 | 72.46 |
| 2014-04-01 | 68.14 |
| 2014-03-31 | 70.30 |
| 2014-03-28 | 72.46 |
| 2014-03-27 | 72.46 |
| 2014-03-26 | 74.61 |
| 2014-03-25 | 72.46 |
| 2014-03-24 | 78.92 |
| 2014-03-21 | 78.92 |
| 2014-03-20 | 78.92 |
| 2014-03-19 | 81.08 |
| 2014-03-18 | 70.30 |
| 2014-03-17 | 70.30 |
| 2014-03-14 | 68.14 |
| 2014-03-13 | 74.61 |
| 2014-03-12 | 74.61 |
| 2014-03-11 | 74.61 |
| 2014-03-10 | 76.77 |
| 2014-03-07 | 81.08 |
| 2014-03-06 | 83.23 |
| 2014-03-05 | 78.92 |
| 2014-03-04 | 76.77 |
| 2014-03-03 | 78.92 |
| 2014-02-28 | 76.77 |
| 2014-02-27 | 68.14 |
| 2014-02-26 | 68.14 |
| 2014-02-25 | 65.99 |
| 2014-02-24 | 68.14 |
| 2014-02-21 | 70.30 |
| 2014-02-20 | 68.14 |
| 2014-02-19 | 70.30 |
| 2014-02-18 | 72.46 |
| 2014-02-17 | 74.61 |
| 2014-02-14 | 76.77 |
| 2014-02-13 | 72.46 |
| 2014-02-12 | 76.77 |
| 2014-02-11 | 72.46 |
| 2014-02-10 | 76.77 |
| 2014-02-07 | 72.46 |
| 2014-02-06 | 65.99 |
| 2014-02-05 | 68.14 |
| 2014-02-04 | 68.14 |
| 2014-01-30 | 70.30 |
| 2014-01-29 | 74.61 |
| 2014-01-28 | 70.30 |
| 2014-01-27 | 70.30 |
| 2014-01-24 | 72.46 |
| 2014-01-23 | 76.77 |
| 2014-01-22 | 76.77 |
| 2014-01-21 | 78.92 |
| 2014-01-20 | 81.08 |
| 2014-01-17 | 83.23 |
| 2014-01-16 | 83.23 |
| 2014-01-15 | 87.55 |
| 2014-01-14 | 87.55 |
| 2014-01-13 | 89.70 |
| 2014-01-10 | 83.23 |
| 2014-01-09 | 83.23 |
| 2014-01-08 | 81.08 |
| 2014-01-07 | 83.23 |
| 2014-01-06 | 81.08 |
| 2014-01-03 | 89.70 |
| 2014-01-02 | 91.86 |
| 2013-12-31 | 87.55 |
| 2013-12-30 | 83.23 |
| 2013-12-27 | 85.39 |
| 2013-12-24 | 87.55 |
| 2013-12-23 | 85.39 |
| 2013-12-20 | 81.08 |
| 2013-12-19 | 81.08 |
| 2013-12-18 | 85.39 |
| 2013-12-17 | 89.70 |
| 2013-12-16 | 94.01 |
| 2013-12-13 | 96.17 |
| 2013-12-12 | 96.17 |
| 2013-12-11 | 96.17 |
| 2013-12-10 | 100.48 |
| 2013-12-09 | 104.79 |
| 2013-12-06 | 106.95 |
| 2013-12-05 | 111.26 |
| 2013-12-04 | 113.41 |
| 2013-12-03 | 115.57 |
| 2013-12-02 | 115.57 |
| 2013-11-29 | 122.04 |
| 2013-11-28 | 119.88 |
| 2013-11-27 | 124.19 |
| 2013-11-26 | 113.41 |
| 2013-11-25 | 117.73 |
| 2013-11-22 | 109.10 |
| 2013-11-21 | 106.95 |
| 2013-11-20 | 111.26 |
| 2013-11-19 | 100.48 |
| 2013-11-18 | 100.48 |
| 2013-11-15 | 96.17 |
| 2013-11-14 | 98.32 |
| 2013-11-13 | 94.01 |
| 2013-11-12 | 94.01 |
| 2013-11-11 | 94.01 |
| 2013-11-08 | 91.86 |
| 2013-11-07 | 96.17 |
| 2013-11-06 | 98.32 |
| 2013-11-05 | 96.17 |
| 2013-11-04 | 100.48 |
| 2013-11-01 | 96.17 |
| 2013-10-31 | 91.86 |
| 2013-10-30 | 91.86 |
| 2013-10-29 | 89.70 |
| 2013-10-28 | 94.01 |
| 2013-10-25 | 96.17 |
| 2013-10-24 | 100.48 |
| 2013-10-23 | 96.17 |
| 2013-10-22 | 100.48 |
| 2013-10-21 | 102.64 |
| 2013-10-18 | 96.17 |
| 2013-10-17 | 96.17 |
| 2013-10-16 | 94.01 |
| 2013-10-15 | 94.01 |
| 2013-10-11 | 94.01 |
| 2013-10-10 | 98.32 |
| 2013-10-09 | 98.32 |
| 2013-10-08 | 94.01 |
| 2013-10-07 | 87.55 |
| 2013-10-04 | 89.70 |
| 2013-10-03 | 89.70 |
| 2013-10-02 | 87.55 |
| 2013-09-30 | 85.39 |
| 2013-09-27 | 87.55 |
| 2013-09-26 | 85.39 |
| 2013-09-25 | 91.86 |
| 2013-09-24 | 94.01 |
| 2013-09-23 | 85.39 |
| 2013-09-19 | 89.70 |
| 2013-09-18 | 87.55 |
| 2013-09-17 | 85.39 |
| 2013-09-16 | 87.55 |
| 2013-09-13 | 87.55 |
| 2013-09-12 | 91.86 |
| 2013-09-11 | 91.86 |
| 2013-09-10 | 96.17 |
| 2013-09-09 | 87.55 |
| 2013-09-06 | 87.55 |
| 2013-09-05 | 87.55 |
| 2013-09-04 | 85.39 |
| 2013-09-03 | 83.23 |
| 2013-09-02 | 85.39 |
| 2013-08-30 | 81.08 |
| 2013-08-29 | 83.23 |
| 2013-08-28 | 81.08 |
| 2013-08-27 | 83.23 |
| 2013-08-26 | 85.39 |
| 2013-08-23 | 89.70 |
| 2013-08-22 | 96.17 |
| 2013-08-21 | 94.01 |
| 2013-08-20 | 89.70 |
| 2013-08-19 | 98.32 |
| 2013-08-16 | 96.17 |
| 2013-08-15 | 98.32 |
| 2013-08-13 | 102.64 |
| 2013-08-12 | 100.48 |
| 2013-08-09 | 100.48 |
| 2013-08-08 | 96.17 |
| 2013-08-07 | 91.86 |
| 2013-08-06 | 98.32 |
| 2013-08-05 | 89.70 |
| 2013-08-02 | 91.86 |
| 2013-08-01 | 91.86 |
| 2013-07-31 | 89.70 |
| 2013-07-30 | 91.86 |
| 2013-07-29 | 98.32 |
| 2013-07-26 | 83.23 |
| 2013-07-25 | 76.77 |
| 2013-07-24 | 74.61 |
| 2013-07-23 | 78.92 |
| 2013-07-22 | 70.30 |
| 2013-07-19 | 76.77 |
| 2013-07-18 | 83.23 |
| 2013-07-17 | 81.08 |
| 2013-07-16 | 76.77 |
| 2013-07-15 | 81.08 |
| 2013-07-12 | 72.46 |
| 2013-07-11 | 72.46 |
| 2013-07-10 | 65.99 |
| 2013-07-09 | 68.14 |
| 2013-07-08 | 72.46 |
| 2013-07-05 | 81.08 |
| 2013-07-04 | 81.08 |
| 2013-07-03 | 81.08 |
| 2013-07-02 | 85.39 |
| 2013-06-28 | 89.70 |
| 2013-06-27 | 85.39 |
| 2013-06-26 | 87.55 |
| 2013-06-25 | 78.92 |
| 2013-06-24 | 83.23 |
| 2013-06-21 | 94.01 |
| 2013-06-20 | 98.32 |
| 2013-06-19 | 106.95 |
| 2013-06-18 | 113.41 |
| 2013-06-17 | 111.26 |
| 2013-06-14 | 100.48 |
| 2013-06-13 | 102.64 |
| 2013-06-11 | 111.26 |
| 2013-06-10 | 119.88 |
| 2013-06-07 | 122.04 |
| 2013-06-06 | 124.19 |
| 2013-06-05 | 124.19 |
| 2013-06-04 | 128.50 |
| 2013-06-03 | 124.19 |
| 2013-05-31 | 134.97 |
| 2013-05-30 | 126.43 |
| 2013-05-29 | 120.02 |
| 2013-05-28 | 126.43 |
| 2013-05-27 | 120.02 |
| 2013-05-24 | 120.02 |
| 2013-05-23 | 113.61 |
| 2013-05-22 | 122.15 |
| 2013-05-21 | 113.61 |
| 2013-05-20 | 100.79 |
| 2013-05-16 | 100.79 |
| 2013-05-15 | 102.93 |
| 2013-05-14 | 100.79 |
| 2013-05-13 | 98.66 |
| 2013-05-10 | 100.79 |
| 2013-05-09 | 109.34 |
| 2013-05-08 | 102.93 |
| 2013-05-07 | 98.66 |
| 2013-05-06 | 94.39 |
| 2013-05-03 | 90.11 |
| 2013-05-02 | 98.66 |
| 2013-04-30 | 77.30 |
| 2013-04-29 | 77.30 |
| 2013-04-26 | 81.57 |
| 2013-04-25 | 83.70 |
| 2013-04-24 | 81.57 |
| 2013-04-23 | 81.57 |
| 2013-04-22 | 83.70 |
| 2013-04-19 | 81.57 |
| 2013-04-18 | 81.57 |
| 2013-04-17 | 81.57 |
| 2013-04-16 | 81.57 |
| 2013-04-15 | 85.84 |
| 2013-04-12 | 77.30 |
| 2013-04-11 | 70.89 |
| 2013-04-10 | 58.07 |
| 2013-04-09 | 58.07 |
| 2013-04-08 | 55.94 |
| 2013-04-05 | 60.21 |
| 2013-04-03 | 64.48 |
| 2013-04-02 | 62.34 |
| 2013-03-28 | 62.34 |
| 2013-03-27 | 66.62 |
| 2013-03-26 | 64.48 |
| 2013-03-25 | 62.34 |
| 2013-03-22 | 64.48 |
| 2013-03-21 | 66.62 |
| 2013-03-20 | 62.34 |
| 2013-03-19 | 64.48 |
| 2013-03-18 | 62.34 |
| 2013-03-15 | 66.62 |
| 2013-03-14 | 66.62 |
| 2013-03-13 | 58.07 |
| 2013-03-12 | 73.02 |
| 2013-03-11 | 85.84 |
| 2013-03-08 | 94.39 |
| 2013-03-07 | 77.30 |
| 2013-03-06 | 79.43 |
| 2013-03-05 | 79.43 |
| 2013-03-04 | 66.62 |
| 2013-03-01 | 66.62 |
| 2013-02-28 | 62.34 |
| 2013-02-27 | 55.94 |
| 2013-02-26 | 55.94 |
| 2013-02-25 | 58.07 |
| 2013-02-22 | 55.94 |
| 2013-02-21 | 53.80 |
| 2013-02-20 | 55.94 |
| 2013-02-19 | 55.94 |
| 2013-02-18 | 58.07 |
| 2013-02-15 | 62.34 |
| 2013-02-14 | 55.94 |
| 2013-02-08 | 58.07 |
| 2013-02-07 | 58.07 |
| 2013-02-06 | 55.94 |
| 2013-02-05 | 53.80 |
| 2013-02-04 | 58.07 |
| 2013-02-01 | 55.94 |
| 2013-01-31 | 58.07 |
| 2013-01-30 | 62.34 |
| 2013-01-29 | 55.94 |
| 2013-01-28 | 55.94 |
| 2013-01-25 | 55.94 |
| 2013-01-24 | 62.34 |
| 2013-01-23 | 66.62 |
| 2013-01-22 | 66.62 |
| 2013-01-21 | 66.62 |
| 2013-01-18 | 66.62 |
| 2013-01-17 | 64.48 |
| 2013-01-16 | 68.75 |
| 2013-01-15 | 70.89 |
| 2013-01-14 | 70.89 |
| 2013-01-11 | 64.48 |
| 2013-01-10 | 64.48 |
| 2013-01-09 | 64.48 |
| 2013-01-08 | 62.34 |
| 2013-01-07 | 66.62 |
| 2013-01-04 | 53.80 |
| 2013-01-03 | 55.94 |
| 2013-01-02 | 49.53 |
| 2012-12-31 | 47.39 |
| 2012-12-28 | 45.26 |
| 2012-12-27 | 47.39 |
| 2012-12-24 | 45.26 |
| 2012-12-21 | 43.12 |
| 2012-12-20 | 49.53 |
| 2012-12-19 | 49.53 |
| 2012-12-18 | 45.26 |
| 2012-12-17 | 40.98 |
| 2012-12-14 | 43.12 |
| 2012-12-13 | 38.85 |
| 2012-12-12 | 40.98 |
| 2012-12-11 | 38.85 |
| 2012-12-10 | 43.12 |
| 2012-12-07 | 38.85 |
| 2012-12-06 | 36.71 |
| 2012-12-05 | 36.71 |
| 2012-12-04 | 34.57 |
| 2012-12-03 | 32.44 |
| 2012-11-30 | 36.71 |
| 2012-11-29 | 36.71 |
| 2012-11-28 | 30.30 |
| 2012-11-27 | 30.30 |
| 2012-11-26 | 32.44 |
| 2012-11-23 | 34.57 |
| 2012-11-22 | 34.57 |
| 2012-11-21 | 32.44 |
| 2012-11-20 | 32.44 |
| 2012-11-19 | 32.44 |
| 2012-11-16 | 30.30 |
| 2012-11-15 | 30.30 |
| 2012-11-14 | 34.57 |
| 2012-11-13 | 30.30 |
| 2012-11-12 | 36.71 |
| 2012-11-09 | 36.71 |
| 2012-11-08 | 38.85 |
| 2012-11-07 | 43.12 |
| 2012-11-06 | 40.98 |
| 2012-11-05 | 36.71 |
| 2012-11-02 | 36.71 |
| 2012-11-01 | 34.57 |
| 2012-10-31 | 32.44 |
| 2012-10-30 | 30.30 |
| 2012-10-29 | 30.30 |
| 2012-10-26 | 32.44 |
| 2012-10-25 | 34.57 |
| 2012-10-24 | 40.98 |
| 2012-10-22 | 30.30 |
| 2012-10-19 | 28.17 |
| 2012-10-18 | 26.03 |
| 2012-10-17 | 21.76 |
| 2012-10-16 | 19.62 |
| 2012-10-15 | 17.49 |
| 2012-10-12 | 23.89 |
| 2012-10-11 | 21.76 |
| 2012-10-10 | 15.35 |
| 2012-10-09 | 17.49 |
| 2012-10-08 | 15.35 |
| 2012-10-05 | 15.35 |
| 2012-10-04 | 13.21 |
| 2012-10-03 | 13.21 |
| 2012-09-28 | 17.49 |
| 2012-09-27 | 17.49 |
| 2012-09-26 | 13.21 |
| 2012-09-25 | 17.49 |
| 2012-09-24 | 17.49 |
| 2012-09-21 | 15.35 |
| 2012-09-20 | 17.49 |
| 2012-09-19 | 21.76 |
| 2012-09-18 | 21.76 |
| 2012-09-17 | 19.62 |
| 2012-09-14 | 19.62 |
| 2012-09-13 | 15.35 |
| 2012-09-12 | 17.49 |
| 2012-09-11 | 15.35 |
| 2012-09-10 | 17.49 |
| 2012-09-07 | 17.49 |
| 2012-09-06 | 13.21 |
| 2012-09-05 | 13.21 |
| 2012-09-04 | 13.21 |
| 2012-09-03 | 15.35 |
| 2012-08-31 | 13.21 |
| 2012-08-30 | 15.35 |
| 2012-08-29 | 17.49 |
| 2012-08-28 | 15.35 |
| 2012-08-27 | 17.49 |
| 2012-08-24 | 19.62 |
| 2012-08-23 | 21.76 |
| 2012-08-22 | 21.76 |
| 2012-08-21 | 23.89 |
| 2012-08-20 | 19.62 |
| 2012-08-17 | 17.49 |
| 2012-08-16 | 17.49 |
| 2012-08-15 | 15.35 |
| 2012-08-14 | 21.76 |
| 2012-08-13 | 21.76 |
| 2012-08-10 | 21.76 |
| 2012-08-09 | 23.89 |
| 2012-08-08 | 23.89 |
| 2012-08-07 | 26.03 |
| 2012-08-06 | 21.76 |
| 2012-08-03 | 19.62 |
| 2012-08-02 | 19.62 |
| 2012-08-01 | 19.62 |
| 2012-07-31 | 19.62 |
| 2012-07-30 | 21.76 |
| 2012-07-27 | 19.62 |
| 2012-07-26 | 19.62 |
| 2012-07-25 | 17.49 |
| 2012-07-24 | 17.49 |
| 2012-07-23 | 21.76 |
| 2012-07-20 | 26.03 |
| 2012-07-19 | 23.89 |
| 2012-07-18 | 23.89 |
| 2012-07-17 | 23.89 |
| 2012-07-16 | 23.89 |
| 2012-07-13 | 26.03 |
| 2012-07-12 | 26.03 |
| 2012-07-11 | 28.17 |
| 2012-07-10 | 28.17 |
| 2012-07-09 | 28.17 |
| 2012-07-06 | 28.17 |
| 2012-07-05 | 28.17 |
| 2012-07-04 | 28.17 |
| 2012-07-03 | 30.30 |
| 2012-06-29 | 28.17 |
| 2012-06-28 | 28.17 |
| 2012-06-27 | 30.30 |
| 2012-06-26 | 30.30 |
| 2012-06-25 | 28.17 |
| 2012-06-22 | 28.17 |
| 2012-06-21 | 28.17 |
| 2012-06-20 | 32.44 |
| 2012-06-19 | 32.44 |
| 2012-06-18 | 34.57 |
| 2012-06-15 | 36.71 |
| 2012-06-14 | 28.17 |
| 2012-06-13 | 30.30 |
| 2012-06-12 | 28.17 |
| 2012-06-11 | 28.17 |
| 2012-06-08 | 19.76 |
| 2012-06-07 | 21.86 |
| 2012-06-06 | 26.07 |
| 2012-06-05 | 21.86 |
| 2012-06-04 | 23.96 |
| 2012-06-01 | 26.07 |
| 2012-05-31 | 30.27 |
| 2012-05-30 | 26.07 |
| 2012-05-29 | 28.17 |
| 2012-05-28 | 23.96 |
| 2012-05-25 | 21.86 |
| 2012-05-24 | 26.07 |
| 2012-05-23 | 26.07 |
| 2012-05-22 | 26.07 |
| 2012-05-21 | 23.96 |
| 2012-05-18 | 19.76 |
| 2012-05-17 | 26.07 |
| 2012-05-16 | 26.07 |
| 2012-05-15 | 32.37 |
| 2012-05-14 | 30.27 |
| 2012-05-11 | 34.47 |
| 2012-05-10 | 36.57 |
| 2012-05-09 | 38.67 |
| 2012-05-08 | 40.77 |
| 2012-05-07 | 38.67 |
| 2012-05-04 | 47.08 |
| 2012-05-03 | 49.18 |
| 2012-05-02 | 44.97 |
| 2012-04-30 | 44.97 |
| 2012-04-27 | 44.97 |
| 2012-04-26 | 47.08 |
| 2012-04-25 | 47.08 |
| 2012-04-24 | 42.87 |
| 2012-04-23 | 44.97 |
| 2012-04-20 | 47.08 |
| 2012-04-19 | 51.28 |
| 2012-04-18 | 51.28 |
| 2012-04-17 | 47.08 |
| 2012-04-16 | 47.08 |
| 2012-04-13 | 51.28 |
| 2012-04-12 | 51.28 |
| 2012-04-11 | 47.08 |
| 2012-04-10 | 49.18 |
| 2012-04-05 | 53.38 |
| 2012-04-03 | 55.48 |
| 2012-04-02 | 42.87 |
| 2012-03-30 | 38.67 |
| 2012-03-29 | 36.57 |
| 2012-03-28 | 38.67 |
| 2012-03-27 | 40.77 |
| 2012-03-26 | 38.67 |
| 2012-03-23 | 36.57 |
| 2012-03-22 | 36.57 |
| 2012-03-21 | 40.77 |
| 2012-03-20 | 38.67 |
| 2012-03-19 | 44.97 |
| 2012-03-16 | 51.28 |
| 2012-03-15 | 53.38 |
| 2012-03-14 | 55.48 |
| 2012-03-13 | 55.48 |
| 2012-03-12 | 55.48 |
| 2012-03-09 | 53.38 |
| 2012-03-08 | 49.18 |
| 2012-03-07 | 49.18 |
| 2012-03-06 | 53.38 |
| 2012-03-05 | 51.28 |
| 2012-03-02 | 51.28 |
| 2012-03-01 | 40.77 |
| 2012-02-29 | 44.97 |
| 2012-02-28 | 44.97 |
| 2012-02-27 | 40.77 |
| 2012-02-24 | 44.97 |
| 2012-02-23 | 47.08 |
| 2012-02-22 | 44.97 |
| 2012-02-21 | 40.77 |
| 2012-02-20 | 42.87 |
| 2012-02-17 | 40.77 |
| 2012-02-16 | 38.67 |
| 2012-02-15 | 42.87 |
| 2012-02-14 | 36.57 |
| 2012-02-13 | 40.77 |
| 2012-02-10 | 36.57 |
| 2012-02-09 | 42.87 |
| 2012-02-08 | 38.67 |
| 2012-02-07 | 28.17 |
| 2012-02-06 | 30.27 |
| 2012-02-03 | 34.47 |
| 2012-02-02 | 32.37 |
| 2012-02-01 | 28.17 |
| 2012-01-31 | 26.07 |
| 2012-01-30 | 23.96 |
| 2012-01-27 | 32.37 |
| 2012-01-26 | 28.17 |
| 2012-01-20 | 26.07 |
| 2012-01-19 | 26.07 |
| 2012-01-18 | 21.86 |
| 2012-01-17 | 23.96 |
| 2012-01-16 | 21.86 |
| 2012-01-13 | 23.96 |
| 2012-01-12 | 23.96 |
| 2012-01-11 | 21.86 |
| 2012-01-10 | 19.76 |
| 2012-01-09 | 17.66 |
| 2012-01-06 | 17.66 |
| 2012-01-05 | 17.66 |
| 2012-01-04 | 19.76 |
| 2012-01-03 | 19.76 |
| 2011-12-30 | 19.76 |
| 2011-12-29 | 21.86 |
| 2011-12-28 | 19.76 |
| 2011-12-23 | 23.96 |
| 2011-12-22 | 19.76 |
| 2011-12-21 | 19.76 |
| 2011-12-20 | 23.96 |
| 2011-12-19 | 19.76 |
| 2011-12-16 | 23.96 |
| 2011-12-15 | 19.76 |
| 2011-12-14 | 21.86 |
| 2011-12-13 | 28.17 |
| 2011-12-12 | 28.17 |
| 2011-12-09 | 28.17 |
| 2011-12-08 | 30.27 |
| 2011-12-07 | 32.37 |
| 2011-12-06 | 32.37 |
| 2011-12-05 | 34.47 |
| 2011-12-02 | 36.57 |
| 2011-12-01 | 36.57 |
| 2011-11-30 | 28.17 |
| 2011-11-29 | 34.47 |
| 2011-11-28 | 32.37 |
| 2011-11-25 | 30.27 |
| 2011-11-24 | 32.37 |
| 2011-11-23 | 32.37 |
| 2011-11-22 | 34.47 |
| 2011-11-21 | 36.57 |
| 2011-11-18 | 38.67 |
| 2011-11-17 | 42.87 |
| 2011-11-16 | 40.77 |
| 2011-11-15 | 40.77 |
| 2011-11-14 | 42.87 |
| 2011-11-11 | 38.67 |
| 2011-11-10 | 34.47 |
| 2011-11-09 | 44.97 |
| 2011-11-08 | 42.87 |
| 2011-11-07 | 44.97 |
| 2011-11-04 | 47.08 |
| 2011-11-03 | 42.87 |
| 2011-11-02 | 42.87 |
| 2011-11-01 | 38.67 |
| 2011-10-31 | 42.87 |
| 2011-10-28 | 47.08 |
| 2011-10-27 | 51.28 |
| 2011-10-26 | 34.47 |
| 2011-10-25 | 30.27 |
| 2011-10-24 | 32.37 |
| 2011-10-21 | 28.17 |
| 2011-10-20 | 21.86 |
| 2011-10-19 | 23.96 |
| 2011-10-18 | 23.96 |
| 2011-10-17 | 34.47 |
| 2011-10-14 | 34.47 |
| 2011-10-13 | 38.67 |
| 2011-10-12 | 34.47 |
| 2011-10-11 | 26.07 |
| 2011-10-10 | 19.76 |
| 2011-10-07 | 19.76 |
| 2011-10-06 | 13.46 |
| 2011-10-04 | 9.26 |
| 2011-10-03 | 11.36 |
| 2011-09-30 | 21.86 |
| 2011-09-28 | 21.86 |
| 2011-09-27 | 21.86 |
| 2011-09-26 | 13.46 |
| 2011-09-23 | 21.86 |
| 2011-09-22 | 23.96 |
| 2011-09-21 | 30.27 |
| 2011-09-20 | 30.27 |
| 2011-09-19 | 34.47 |
| 2011-09-16 | 36.57 |
| 2011-09-15 | 34.47 |
| 2011-09-14 | 34.47 |
| 2011-09-12 | 34.47 |
| 2011-09-09 | 36.57 |
| 2011-09-08 | 32.37 |
| 2011-09-07 | 30.27 |
| 2011-09-06 | 28.17 |
| 2011-09-05 | 30.27 |
| 2011-09-02 | 32.37 |
| 2011-09-01 | 36.57 |
| 2011-08-31 | 34.47 |
| 2011-08-30 | 32.37 |
| 2011-08-29 | 26.07 |
| 2011-08-26 | 26.07 |
| 2011-08-25 | 26.07 |
| 2011-08-24 | 26.07 |
| 2011-08-23 | 28.17 |
| 2011-08-22 | 28.17 |
| 2011-08-19 | 30.27 |
| 2011-08-18 | 34.47 |
| 2011-08-17 | 36.57 |
| 2011-08-16 | 32.37 |
| 2011-08-15 | 34.47 |
| 2011-08-12 | 30.27 |
| 2011-08-11 | 32.37 |
| 2011-08-10 | 34.47 |
| 2011-08-09 | 38.67 |
| 2011-08-08 | 40.77 |
| 2011-08-05 | 49.18 |
| 2011-08-04 | 61.78 |
| 2011-08-03 | 63.88 |
| 2011-08-02 | 68.09 |
| 2011-08-01 | 70.19 |
| 2011-07-29 | 70.19 |
| 2011-07-28 | 72.29 |
| 2011-07-27 | 72.29 |
| 2011-07-26 | 72.29 |
| 2011-07-25 | 72.29 |
| 2011-07-22 | 74.39 |
| 2011-07-21 | 70.19 |
| 2011-07-20 | 72.29 |
| 2011-07-19 | 68.09 |
| 2011-07-18 | 70.19 |
| 2011-07-15 | 72.29 |
| 2011-07-14 | 76.49 |
| 2011-07-13 | 78.59 |
| 2011-07-12 | 70.19 |
| 2011-07-11 | 76.49 |
| 2011-07-08 | 74.39 |
| 2011-07-07 | 76.49 |
| 2011-07-06 | 74.39 |
| 2011-07-05 | 78.59 |
| 2011-07-04 | 78.59 |
| 2011-06-30 | 72.29 |
| 2011-06-29 | 68.09 |
| 2011-06-28 | 70.19 |
| 2011-06-27 | 70.19 |
| 2011-06-24 | 72.29 |
| 2011-06-23 | 63.88 |
| 2011-06-22 | 63.88 |
| 2011-06-21 | 63.88 |
| 2011-06-20 | 59.68 |
| 2011-06-17 | 63.88 |
| 2011-06-16 | 61.78 |
| 2011-06-15 | 65.99 |
| 2011-06-14 | 68.09 |
| 2011-06-13 | 70.19 |
| 2011-06-10 | 70.19 |
| 2011-06-09 | 74.39 |
| 2011-06-08 | 74.39 |
| 2011-06-07 | 76.49 |
| 2011-06-03 | 74.39 |
| 2011-06-02 | 78.59 |
| 2011-06-01 | 84.90 |
| 2011-05-31 | 84.90 |
| 2011-05-30 | 80.69 |
| 2011-05-27 | 78.59 |
| 2011-05-26 | 76.49 |
| 2011-05-25 | 76.49 |
| 2011-05-24 | 76.49 |
| 2011-05-23 | 80.69 |
| 2011-05-20 | 87.00 |
| 2011-05-19 | 91.20 |
| 2011-05-18 | 95.40 |
| 2011-05-17 | 93.30 |
| 2011-05-16 | 93.30 |
| 2011-05-13 | 95.38 |
| 2011-05-12 | 93.30 |
| 2011-05-11 | 93.30 |
| 2011-05-09 | 97.46 |
| 2011-05-06 | 93.30 |
| 2011-05-05 | 91.22 |
| 2011-05-04 | 91.22 |
| 2011-05-03 | 95.38 |
| 2011-04-29 | 93.30 |
| 2011-04-28 | 97.46 |
| 2011-04-27 | 99.54 |
| 2011-04-26 | 103.69 |
| 2011-04-21 | 101.61 |
| 2011-04-20 | 97.46 |
| 2011-04-19 | 91.22 |
| 2011-04-18 | 91.22 |
| 2011-04-15 | 93.30 |
| 2011-04-14 | 93.30 |
| 2011-04-13 | 95.38 |
| 2011-04-12 | 91.22 |
| 2011-04-11 | 97.46 |
| 2011-04-08 | 97.46 |
| 2011-04-07 | 97.46 |
| 2011-04-06 | 93.30 |
| 2011-04-04 | 93.30 |
| 2011-04-01 | 89.14 |
| 2011-03-31 | 93.30 |
| 2011-03-30 | 93.30 |
| 2011-03-29 | 91.22 |
| 2011-03-28 | 93.30 |
| 2011-03-25 | 95.38 |
| 2011-03-24 | 105.77 |
| 2011-03-23 | 103.69 |
| 2011-03-22 | 105.77 |
| 2011-03-21 | 101.61 |
| 2011-03-18 | 95.38 |
| 2011-03-17 | 93.30 |
| 2011-03-16 | 99.54 |
| 2011-03-15 | 97.46 |
| 2011-03-14 | 103.69 |
| 2011-03-11 | 103.69 |
| 2011-03-10 | 107.85 |
| 2011-03-09 | 112.01 |
| 2011-03-08 | 109.93 |
| 2011-03-07 | 107.85 |
| 2011-03-04 | 109.93 |
| 2011-03-03 | 105.77 |
| 2011-03-02 | 101.61 |
| 2011-03-01 | 109.93 |
| 2011-02-28 | 103.69 |
| 2011-02-25 | 97.46 |
| 2011-02-24 | 89.14 |
| 2011-02-23 | 101.61 |
| 2011-02-22 | 103.69 |
| 2011-02-21 | 109.93 |
| 2011-02-18 | 120.32 |
| 2011-02-17 | 118.24 |
| 2011-02-16 | 120.32 |
| 2011-02-15 | 118.24 |
| 2011-02-14 | 122.40 |
| 2011-02-11 | 120.32 |
| 2011-02-10 | 118.24 |
| 2011-02-09 | 122.40 |
| 2011-02-08 | 130.71 |
| 2011-02-07 | 126.56 |
| 2011-02-02 | 124.48 |
| 2011-02-01 | 120.32 |
| 2011-01-31 | 120.32 |
| 2011-01-28 | 122.40 |
| 2011-01-27 | 128.63 |
| 2011-01-26 | 126.56 |
| 2011-01-25 | 128.63 |
| 2011-01-24 | 128.63 |
| 2011-01-21 | 130.71 |
| 2011-01-20 | 132.79 |
| 2011-01-19 | 134.87 |
| 2011-01-18 | 134.87 |
| 2011-01-17 | 136.95 |
| 2011-01-14 | 141.11 |
| 2011-01-13 | 141.11 |
| 2011-01-12 | 143.18 |
| 2011-01-11 | 143.18 |
| 2011-01-10 | 141.11 |
| 2011-01-07 | 147.34 |
| 2011-01-06 | 141.11 |
| 2011-01-05 | 145.26 |
| 2011-01-04 | 147.34 |
| 2011-01-03 | 141.11 |
| 2010-12-31 | 136.95 |
| 2010-12-30 | 134.87 |
| 2010-12-29 | 132.79 |
| 2010-12-28 | 132.79 |
| 2010-12-24 | 136.95 |
| 2010-12-23 | 136.95 |
| 2010-12-22 | 141.11 |
| 2010-12-21 | 141.11 |
| 2010-12-20 | 134.87 |
| 2010-12-17 | 139.03 |
| 2010-12-16 | 139.03 |
| 2010-12-15 | 136.95 |
| 2010-12-14 | 139.03 |
| 2010-12-13 | 134.87 |
| 2010-12-10 | 136.95 |
| 2010-12-09 | 136.95 |
| 2010-12-08 | 141.11 |
| 2010-12-07 | 141.11 |
| 2010-12-06 | 143.18 |
| 2010-12-03 | 145.26 |
| 2010-12-02 | 147.34 |
| 2010-12-01 | 153.58 |
| 2010-11-30 | 157.73 |
| 2010-11-29 | 141.11 |
| 2010-11-26 | 141.11 |
| 2010-11-25 | 145.26 |
| 2010-11-24 | 141.11 |
| 2010-11-23 | 139.03 |
| 2010-11-22 | 145.26 |
| 2010-11-19 | 145.26 |
| 2010-11-18 | 147.34 |
| 2010-11-17 | 141.11 |
| 2010-11-16 | 147.34 |
| 2010-11-15 | 141.11 |
| 2010-11-12 | 147.34 |
| 2010-11-11 | 157.73 |
| 2010-11-10 | 159.81 |
| 2010-11-09 | 166.05 |
| 2010-11-08 | 168.13 |
| 2010-11-05 | 163.97 |
| 2010-11-04 | 157.73 |
| 2010-11-03 | 141.11 |
| 2010-11-02 | 139.03 |
| 2010-11-01 | 136.95 |
| 2010-10-29 | 136.95 |
| 2010-10-28 | 136.95 |
| 2010-10-27 | 141.11 |
| 2010-10-26 | 143.18 |
| 2010-10-25 | 139.03 |
| 2010-10-22 | 134.87 |
| 2010-10-21 | 141.11 |
| 2010-10-20 | 139.03 |
| 2010-10-19 | 145.26 |
| 2010-10-18 | 145.26 |
| 2010-10-15 | 145.26 |
| 2010-10-14 | 147.34 |
| 2010-10-13 | 141.11 |
| 2010-10-12 | 128.63 |
| 2010-10-11 | 130.71 |
| 2010-10-08 | 134.87 |
| 2010-10-07 | 139.03 |
| 2010-10-06 | 143.18 |
| 2010-10-05 | 139.03 |
| 2010-10-04 | 141.11 |
| 2010-09-30 | 145.26 |
| 2010-09-29 | 147.34 |
| 2010-09-28 | 147.34 |
| 2010-09-27 | 141.11 |
| 2010-09-24 | 128.63 |
| 2010-09-22 | 130.71 |
| 2010-09-21 | 132.79 |
| 2010-09-20 | 134.87 |
| 2010-09-17 | 120.32 |
| 2010-09-16 | 114.08 |
| 2010-09-15 | 116.16 |
| 2010-09-14 | 118.24 |
| 2010-09-13 | 120.32 |
| 2010-09-10 | 114.08 |
| 2010-09-09 | 118.24 |
| 2010-09-08 | 120.32 |
| 2010-09-07 | 114.08 |
| 2010-09-06 | 107.85 |
| 2010-09-03 | 101.61 |
| 2010-09-02 | 99.54 |
| 2010-09-01 | 95.38 |
| 2010-08-31 | 93.30 |
| 2010-08-30 | 95.38 |
| 2010-08-27 | 95.38 |
| 2010-08-26 | 97.46 |
| 2010-08-25 | 97.46 |
| 2010-08-24 | 103.69 |
| 2010-08-23 | 105.77 |
| 2010-08-20 | 105.77 |
| 2010-08-19 | 107.85 |
| 2010-08-18 | 103.69 |
| 2010-08-17 | 101.61 |
| 2010-08-16 | 103.69 |
| 2010-08-13 | 103.69 |
| 2010-08-12 | 99.54 |
| 2010-08-11 | 103.69 |
| 2010-08-10 | 101.61 |
| 2010-08-09 | 114.08 |
| 2010-08-06 | 109.93 |
| 2010-08-05 | 99.54 |
| 2010-08-04 | 95.38 |
| 2010-08-03 | 97.46 |
| 2010-08-02 | 97.46 |
| 2010-07-30 | 95.38 |
| 2010-07-29 | 97.46 |
| 2010-07-28 | 99.54 |
| 2010-07-27 | 95.38 |
| 2010-07-26 | 95.38 |
| 2010-07-23 | 97.46 |
| 2010-07-22 | 99.54 |
| 2010-07-21 | 99.54 |
| 2010-07-20 | 99.54 |
| 2010-07-19 | 93.30 |
| 2010-07-16 | 95.38 |
| 2010-07-15 | 91.22 |
| 2010-07-14 | 101.61 |
| 2010-07-13 | 99.54 |
| 2010-07-12 | 99.54 |
| 2010-07-09 | 97.46 |
| 2010-07-08 | 91.22 |
| 2010-07-07 | 91.22 |
| 2010-07-06 | 93.30 |
| 2010-07-05 | 84.99 |
| 2010-07-02 | 89.14 |
| 2010-06-30 | 95.38 |
| 2010-06-29 | 91.22 |
| 2010-06-28 | 99.54 |
| 2010-06-25 | 107.85 |
| 2010-06-24 | 112.01 |
| 2010-06-23 | 105.77 |
| 2010-06-22 | 99.54 |
| 2010-06-21 | 93.30 |
| 2010-06-18 | 80.83 |
| 2010-06-17 | 76.67 |
| 2010-06-15 | 78.75 |
| 2010-06-14 | 76.67 |
| 2010-06-11 | 70.44 |
| 2010-06-10 | 70.44 |
| 2010-06-09 | 68.36 |
| 2010-06-08 | 72.51 |
| 2010-06-07 | 70.44 |
| 2010-06-04 | 76.67 |
| 2010-06-03 | 76.67 |
| 2010-06-02 | 74.59 |
| 2010-06-01 | 72.51 |
| 2010-05-31 | 78.75 |
| 2010-05-28 | 78.75 |
| 2010-05-27 | 66.28 |
| 2010-05-26 | 57.97 |
| 2010-05-25 | 55.89 |
| 2010-05-24 | 66.28 |
| 2010-05-20 | 62.12 |
| 2010-05-19 | 74.59 |
| 2010-05-18 | 80.83 |
| 2010-05-17 | 84.99 |
| 2010-05-14 | 89.14 |
| 2010-05-13 | 93.30 |
| 2010-05-12 | 93.30 |
| 2010-05-11 | 93.30 |
| 2010-05-10 | 101.61 |
| 2010-05-07 | 91.22 |
| 2010-05-06 | 95.38 |
| 2010-05-05 | 103.52 |
| 2010-05-04 | 111.66 |
| 2010-05-03 | 111.66 |
| 2010-04-30 | 119.80 |
| 2010-04-29 | 119.80 |
| 2010-04-28 | 113.70 |
| 2010-04-27 | 117.77 |
| 2010-04-26 | 121.84 |
| 2010-04-23 | 119.80 |
| 2010-04-22 | 127.94 |
| 2010-04-21 | 132.01 |
| 2010-04-20 | 129.98 |
| 2010-04-19 | 129.98 |
| 2010-04-16 | 140.15 |
| 2010-04-15 | 148.29 |
| 2010-04-14 | 146.26 |
| 2010-04-13 | 146.26 |
| 2010-04-12 | 148.29 |
| 2010-04-09 | 156.43 |
| 2010-04-08 | 156.43 |
| 2010-04-07 | 154.40 |
| 2010-04-01 | 148.29 |
| 2010-03-31 | 146.26 |
| 2010-03-30 | 148.29 |
| 2010-03-29 | 150.33 |
| 2010-03-26 | 146.26 |
| 2010-03-25 | 150.33 |
| 2010-03-24 | 156.43 |
| 2010-03-23 | 158.47 |
| 2010-03-22 | 164.57 |
| 2010-03-19 | 172.72 |
| 2010-03-18 | 160.50 |
| 2010-03-17 | 160.50 |
| 2010-03-16 | 158.47 |
| 2010-03-15 | 158.47 |
| 2010-03-12 | 162.54 |
| 2010-03-11 | 160.50 |
| 2010-03-10 | 162.54 |
| 2010-03-09 | 158.47 |
| 2010-03-08 | 152.36 |
| 2010-03-05 | 146.26 |
| 2010-03-04 | 146.26 |
| 2010-03-03 | 148.29 |
| 2010-03-02 | 150.33 |
| 2010-03-01 | 144.22 |
| 2010-02-26 | 140.15 |
| 2010-02-25 | 144.22 |
| 2010-02-24 | 146.26 |
| 2010-02-23 | 146.26 |
| 2010-02-22 | 140.15 |
| 2010-02-19 | 134.05 |
| 2010-02-18 | 140.15 |
| 2010-02-17 | 144.22 |
| 2010-02-12 | 144.22 |
| 2010-02-11 | 140.15 |
| 2010-02-10 | 140.15 |
| 2010-02-09 | 138.12 |
| 2010-02-08 | 144.22 |
| 2010-02-05 | 144.22 |
| 2010-02-04 | 136.08 |
| 2010-02-03 | 160.50 |
| 2010-02-02 | 160.50 |
| 2010-02-01 | 158.47 |
| 2010-01-29 | 158.47 |
| 2010-01-28 | 164.57 |
| 2010-01-27 | 150.33 |
| 2010-01-26 | 148.29 |
| 2010-01-25 | 174.75 |
| 2010-01-22 | 178.82 |
| 2010-01-21 | 186.96 |
| 2010-01-20 | 199.17 |
| 2010-01-19 | 209.35 |
| 2010-01-18 | 207.31 |
| 2010-01-15 | 197.14 |
| 2010-01-14 | 195.10 |
| 2010-01-13 | 189.00 |
| 2010-01-12 | 195.10 |
| 2010-01-11 | 203.24 |
| 2010-01-08 | 197.14 |
| 2010-01-07 | 205.28 |
| 2010-01-06 | 195.10 |
| 2010-01-05 | 199.17 |
| 2010-01-04 | 178.82 |
| 2009-12-31 | 178.82 |
| 2009-12-30 | 182.89 |
| 2009-12-29 | 176.79 |
| 2009-12-28 | 180.86 |
| 2009-12-24 | 180.86 |
| 2009-12-23 | 168.65 |
| 2009-12-22 | 162.54 |
| 2009-12-21 | 172.72 |
| 2009-12-18 | 182.89 |
| 2009-12-17 | 189.00 |
| 2009-12-16 | 201.21 |
| 2009-12-15 | 211.38 |
| 2009-12-14 | 219.53 |
| 2009-12-11 | 217.49 |
| 2009-12-10 | 213.42 |
| 2009-12-09 | 227.67 |
| 2009-12-08 | 201.21 |
| 2009-12-07 | 195.10 |
| 2009-12-04 | 193.07 |
| 2009-12-03 | 193.07 |
| 2009-12-02 | 186.96 |
| 2009-12-01 | 191.03 |
| 2009-11-30 | 189.00 |
| 2009-11-27 | 178.82 |
| 2009-11-26 | 201.21 |
| 2009-11-25 | 205.28 |
| 2009-11-24 | 191.03 |
| 2009-11-23 | 186.96 |
| 2009-11-20 | 182.89 |
| 2009-11-19 | 174.75 |
| 2009-11-18 | 180.86 |
| 2009-11-17 | 186.96 |
| 2009-11-16 | 199.17 |
| 2009-11-13 | 205.28 |
| 2009-11-12 | 199.17 |
| 2009-11-11 | 203.24 |
| 2009-11-10 | 193.07 |
| 2009-11-09 | 201.21 |
| 2009-11-06 | 189.00 |
| 2009-11-05 | 184.93 |
| 2009-11-04 | 174.75 |
| 2009-11-03 | 180.86 |
| 2009-11-02 | 197.14 |
| 2009-10-30 | 184.93 |
| 2009-10-29 | 174.75 |
| 2009-10-28 | 189.00 |
| 2009-10-27 | 172.72 |
| 2009-10-23 | 162.54 |
| 2009-10-22 | 160.50 |
| 2009-10-21 | 162.54 |
| 2009-10-20 | 152.36 |
| 2009-10-19 | 166.61 |
| 2009-10-16 | 164.57 |
| 2009-10-15 | 146.26 |
| 2009-10-14 | 144.22 |
| 2009-10-13 | 148.29 |
| 2009-10-12 | 132.01 |
| 2009-10-09 | 113.70 |
| 2009-10-08 | 121.84 |
| 2009-10-07 | 105.55 |
| 2009-10-06 | 107.59 |
| 2009-10-05 | 101.48 |
| 2009-10-02 | 107.59 |
| 2009-09-30 | 109.62 |
| 2009-09-29 | 115.73 |
| 2009-09-28 | 119.80 |
| 2009-09-25 | 109.62 |
| 2009-09-24 | 119.80 |
| 2009-09-23 | 97.41 |
| 2009-09-22 | 105.55 |
| 2009-09-21 | 79.10 |
| 2009-09-18 | 79.10 |
| 2009-09-17 | 79.10 |
| 2009-09-16 | 77.06 |
| 2009-09-15 | 64.85 |
| 2009-09-14 | 68.92 |
| 2009-09-11 | 58.74 |
| 2009-09-10 | 56.71 |
| 2009-09-09 | 52.64 |
| 2009-09-08 | 58.74 |
| 2009-09-07 | 56.71 |
| 2009-09-04 | 52.64 |
| 2009-09-03 | 50.60 |
| 2009-09-02 | 44.50 |
| 2009-09-01 | 48.57 |
| 2009-08-31 | 46.53 |
| 2009-08-28 | 44.50 |
| 2009-08-27 | 50.60 |
| 2009-08-26 | 54.67 |
| 2009-08-25 | 54.67 |
| 2009-08-24 | 54.67 |
| 2009-08-21 | 50.60 |
| 2009-08-20 | 52.64 |
| 2009-08-19 | 46.53 |
| 2009-08-18 | 50.60 |
| 2009-08-17 | 56.71 |
| 2009-08-14 | 64.85 |
| 2009-08-13 | 68.92 |
| 2009-08-12 | 68.92 |
| 2009-08-11 | 77.06 |
| 2009-08-10 | 58.74 |
| 2009-08-07 | 52.64 |
| 2009-08-06 | 56.71 |
| 2009-08-05 | 58.74 |
| 2009-08-04 | 62.82 |
| 2009-08-03 | 64.85 |
| 2009-07-31 | 58.74 |
| 2009-07-30 | 58.74 |
| 2009-07-29 | 60.78 |
| 2009-07-28 | 66.89 |
| 2009-07-27 | 66.89 |
| 2009-07-24 | 62.82 |
| 2009-07-23 | 66.89 |
| 2009-07-22 | 62.82 |
| 2009-07-21 | 68.92 |
| 2009-07-20 | 64.85 |
| 2009-07-17 | 66.89 |
| 2009-07-16 | 58.74 |
| 2009-07-15 | 58.74 |
| 2009-07-14 | 56.71 |
| 2009-07-13 | 56.71 |
| 2009-07-10 | 56.71 |
| 2009-07-09 | 48.57 |
| 2009-07-08 | 46.53 |
| 2009-07-07 | 48.57 |
| 2009-07-06 | 50.60 |
| 2009-07-03 | 48.57 |
| 2009-07-02 | 46.53 |
| 2009-06-30 | 50.60 |
| 2009-06-29 | 54.67 |
| 2009-06-26 | 54.67 |
| 2009-06-25 | 46.53 |
| 2009-06-24 | 44.50 |
| 2009-06-23 | 44.50 |
| 2009-06-22 | 52.64 |
| 2009-06-19 | 56.71 |
| 2009-06-18 | 56.71 |
| 2009-06-17 | 58.74 |
| 2009-06-16 | 52.64 |
| 2009-06-15 | 56.71 |
| 2009-06-12 | 62.82 |
| 2009-06-11 | 66.89 |
| 2009-06-10 | 62.82 |
| 2009-06-09 | 64.85 |
| 2009-06-08 | 75.03 |
| 2009-06-05 | 77.06 |
| 2009-06-04 | 79.10 |
| 2009-06-03 | 75.03 |
| 2009-06-02 | 72.99 |
| 2009-06-01 | 83.17 |
| 2009-05-29 | 46.53 |
| 2009-05-27 | 36.36 |
| 2009-05-26 | 34.32 |
| 2009-05-25 | 32.29 |
| 2009-05-22 | 16.01 |
| 2009-05-21 | 22.11 |
| 2009-05-20 | 22.11 |
| 2009-05-19 | 13.97 |
| 2009-05-18 | 9.90 |
| 2009-05-15 | 7.87 |
| 2009-05-14 | 5.83 |
| 2009-05-13 | 7.87 |
| 2009-05-12 | 5.83 |
| 2009-05-11 | 5.83 |
| 2009-05-08 | 9.90 |
| 2009-05-07 | 5.83 |
| 2009-05-06 | 7.87 |
| 2009-05-05 | 1.76 |
| 2009-05-04 | -1.29 |
| 2009-04-30 | -5.36 |
| 2009-04-29 | -9.43 |
| 2009-04-28 | -12.49 |
| 2009-04-27 | -8.42 |
| 2009-04-24 | 0.74 |
| 2009-04-23 | 1.76 |
| 2009-04-22 | -0.28 |
| 2009-04-21 | 3.79 |
| 2009-04-20 | -2.31 |
| 2009-04-17 | -6.38 |
| 2009-04-16 | -7.40 |
| 2009-04-15 | -4.35 |
| 2009-04-14 | -12.49 |
| 2009-04-09 | -13.50 |
| 2009-04-08 | -15.54 |
| 2009-04-07 | -12.49 |
| 2009-04-06 | -9.43 |
| 2009-04-03 | -14.52 |
| 2009-04-02 | -16.56 |
| 2009-04-01 | -20.63 |
| 2009-03-31 | -23.68 |
| 2009-03-30 | -20.63 |
| 2009-03-27 | -14.52 |
| 2009-03-26 | -16.56 |
| 2009-03-25 | -17.57 |
| 2009-03-24 | -21.65 |
| 2009-03-23 | -20.63 |
| 2009-03-20 | -23.68 |
| 2009-03-19 | -21.65 |
| 2009-03-18 | -24.70 |
| 2009-03-17 | -23.68 |
| 2009-03-16 | -22.66 |
| 2009-03-13 | -24.70 |
| 2009-03-12 | -26.73 |
| 2009-03-11 | -27.75 |
| 2009-03-10 | -27.75 |
| 2009-03-09 | -28.77 |
| 2009-03-06 | -26.73 |
| 2009-03-05 | -23.68 |
| 2009-03-04 | -21.65 |
| 2009-03-03 | -28.77 |
| 2009-03-02 | -27.75 |
| 2009-02-27 | -23.68 |
| 2009-02-26 | -23.68 |
| 2009-02-25 | -20.63 |
| 2009-02-24 | -19.61 |
| 2009-02-23 | -14.52 |
| 2009-02-20 | -12.49 |
| 2009-02-19 | -10.45 |
| 2009-02-18 | -9.43 |
| 2009-02-17 | -9.43 |
| 2009-02-16 | -5.36 |
| 2009-02-13 | -5.36 |
| 2009-02-12 | -7.40 |
| 2009-02-11 | -4.35 |
| 2009-02-10 | -2.31 |
| 2009-02-09 | -5.36 |
| 2009-02-06 | -5.36 |
| 2009-02-05 | -6.38 |
| 2009-02-04 | -7.40 |
| 2009-02-03 | -8.42 |
| 2009-02-02 | -9.43 |
| 2009-01-30 | -8.42 |
| 2009-01-29 | -12.49 |
| 2009-01-23 | -14.52 |
| 2009-01-22 | -11.47 |
| 2009-01-21 | -11.47 |
| 2009-01-20 | -8.42 |
| 2009-01-19 | -6.38 |
| 2009-01-16 | -8.42 |
| 2009-01-15 | -10.45 |
| 2009-01-14 | -5.36 |
| 2009-01-13 | -7.40 |
| 2009-01-12 | -3.33 |
| 2009-01-09 | 3.79 |
| 2009-01-08 | 0.74 |
| 2009-01-07 | 9.90 |
| 2009-01-06 | 7.87 |
| 2009-01-05 | 1.76 |
| 2009-01-02 | -1.29 |
| 2008-12-31 | -4.35 |
| 2008-12-30 | -5.36 |
| 2008-12-29 | -3.33 |
| 2008-12-24 | -9.43 |
| 2008-12-23 | -10.45 |
| 2008-12-22 | -4.35 |
| 2008-12-19 | 1.76 |
| 2008-12-18 | -1.29 |
| 2008-12-17 | -10.45 |
| 2008-12-16 | -13.50 |
| 2008-12-15 | -12.49 |
| 2008-12-12 | -10.45 |
| 2008-12-11 | -11.47 |
| 2008-12-10 | -12.49 |
| 2008-12-09 | -17.57 |
| 2008-12-08 | -12.49 |
| 2008-12-05 | -16.56 |
| 2008-12-04 | -17.57 |
| 2008-12-03 | -14.52 |
| 2008-12-02 | -19.61 |
| 2008-12-01 | -18.59 |
| 2008-11-28 | -22.66 |
| 2008-11-27 | -26.73 |
| 2008-11-26 | -25.72 |
| 2008-11-25 | -27.75 |
| 2008-11-24 | -27.75 |
| 2008-11-21 | -25.72 |
| 2008-11-20 | -26.73 |
| 2008-11-19 | -22.66 |
| 2008-11-18 | -24.70 |
| 2008-11-17 | -11.47 |
| 2008-11-14 | -26.73 |
| 2008-11-13 | -29.79 |
| 2008-11-12 | -29.79 |
| 2008-11-11 | -31.82 |
| 2008-11-10 | -31.82 |
| 2008-11-07 | -37.93 |
| 2008-11-06 | -38.94 |
| 2008-11-05 | -34.87 |
| 2008-11-04 | -37.93 |
| 2008-11-03 | -38.94 |
| 2008-10-31 | -38.94 |
| 2008-10-30 | -45.05 |
| 2008-10-29 | -50.75 |
| 2008-10-28 | -51.16 |
| 2008-10-27 | -54.00 |
| 2008-10-24 | -49.12 |
| 2008-10-23 | -44.03 |
| 2008-10-22 | -39.96 |
| 2008-10-21 | -35.89 |
| 2008-10-20 | -34.87 |
| 2008-10-17 | -33.86 |
| 2008-10-16 | -32.84 |
| 2008-10-15 | -31.82 |
| 2008-10-14 | -27.75 |
| 2008-10-13 | -30.80 |
| 2008-10-10 | -33.86 |
| 2008-10-09 | -28.77 |
| 2008-10-08 | -30.80 |
| 2008-10-06 | -21.65 |
| 2008-10-03 | -15.54 |
| 2008-10-02 | -13.50 |
| 2008-09-30 | -17.57 |
| 2008-09-29 | -12.49 |
| 2008-09-26 | -4.35 |
| 2008-09-25 | 1.76 |
| 2008-09-24 | 1.76 |
| 2008-09-23 | 3.79 |
| 2008-09-22 | 5.83 |
| 2008-09-19 | 0.74 |
| 2008-09-18 | -10.45 |
| 2008-09-17 | -3.33 |
| 2008-09-16 | 1.76 |
| 2008-09-12 | 5.83 |
| 2008-09-11 | 1.76 |
| 2008-09-10 | 7.87 |
| 2008-09-09 | 20.08 |
| 2008-09-08 | 28.22 |
| 2008-09-05 | 28.22 |
| 2008-09-04 | 34.32 |
| 2008-09-03 | 34.32 |
| 2008-09-02 | 36.36 |
| 2008-09-01 | 36.36 |
| 2008-08-29 | 38.39 |
| 2008-08-28 | 42.46 |
| 2008-08-27 | 44.50 |
| 2008-08-26 | 38.39 |
| 2008-08-25 | 38.39 |
| 2008-08-21 | 36.36 |
| 2008-08-20 | 32.29 |
| 2008-08-19 | 32.29 |
| 2008-08-18 | 38.39 |
| 2008-08-15 | 40.43 |
| 2008-08-14 | 40.43 |
| 2008-08-13 | 38.39 |
| 2008-08-12 | 40.43 |
| 2008-08-11 | 46.53 |
| 2008-08-08 | 52.64 |
| 2008-08-07 | 54.67 |
| 2008-08-05 | 58.74 |
| 2008-08-04 | 64.85 |
| 2008-08-01 | 66.89 |
| 2008-07-31 | 64.85 |
| 2008-07-30 | 66.89 |
| 2008-07-29 | 64.85 |
| 2008-07-28 | 68.92 |
| 2008-07-25 | 68.92 |
| 2008-07-24 | 75.03 |
| 2008-07-23 | 72.99 |
| 2008-07-22 | 66.89 |
| 2008-07-21 | 68.92 |
| 2008-07-18 | 64.85 |
| 2008-07-17 | 66.89 |
| 2008-07-16 | 64.85 |
| 2008-07-15 | 66.89 |
| 2008-07-14 | 72.99 |
| 2008-07-11 | 77.06 |
| 2008-07-10 | 72.99 |
| 2008-07-09 | 75.03 |
| 2008-07-08 | 66.89 |
| 2008-07-07 | 75.03 |
| 2008-07-04 | 66.89 |
| 2008-07-03 | 68.92 |
| 2008-07-02 | 77.06 |
| 2008-06-30 | 77.06 |
| 2008-06-27 | 83.17 |
| 2008-06-26 | 87.24 |
| 2008-06-25 | 89.27 |
| 2008-06-24 | 89.27 |
| 2008-06-23 | 91.31 |
| 2008-06-20 | 87.24 |
| 2008-06-19 | 93.34 |
| 2008-06-18 | 103.52 |
| 2008-06-17 | 101.48 |
| 2008-06-16 | 101.48 |
| 2008-06-13 | 95.38 |
| 2008-06-12 | 97.41 |
| 2008-06-11 | 91.31 |
| 2008-06-10 | 87.24 |
| 2008-06-06 | 91.31 |
| 2008-06-05 | 91.31 |
| 2008-06-04 | 89.27 |
| 2008-06-03 | 97.41 |
| 2008-06-02 | 91.31 |
| 2008-05-30 | 93.34 |
| 2008-05-29 | 95.38 |
| 2008-05-28 | 93.34 |
| 2008-05-27 | 89.27 |
| 2008-05-26 | 89.27 |
| 2008-05-23 | 87.24 |
| 2008-05-22 | 95.38 |
| 2008-05-21 | 103.52 |
| 2008-05-20 | 99.45 |
| 2008-05-19 | 109.62 |
| 2008-05-16 | 113.70 |
| 2008-05-15 | 105.55 |
| 2008-05-14 | 107.59 |
| 2008-05-13 | 107.59 |
| 2008-05-09 | 103.52 |
| 2008-05-08 | 107.59 |
| 2008-05-07 | 101.48 |
| 2008-05-06 | 115.73 |
| 2008-05-05 | 115.73 |
| 2008-05-02 | 109.62 |
| 2008-04-30 | 97.41 |
| 2008-04-29 | 95.38 |
| 2008-04-28 | 97.41 |
| 2008-04-25 | 105.55 |
| 2008-04-24 | 99.45 |
| 2008-04-23 | 91.31 |
| 2008-04-22 | 87.24 |
| 2008-04-21 | 85.20 |
| 2008-04-18 | 75.03 |
| 2008-04-17 | 77.06 |
| 2008-04-16 | 79.10 |
| 2008-04-15 | 72.99 |
| 2008-04-14 | 75.03 |
| 2008-04-11 | 83.17 |
| 2008-04-10 | 85.20 |
| 2008-04-09 | 87.24 |
| 2008-04-08 | 87.24 |
| 2008-04-07 | 81.13 |
| 2008-04-03 | 79.10 |
| 2008-04-02 | 77.06 |
| 2008-04-01 | 64.85 |
| 2008-03-31 | 64.85 |
| 2008-03-28 | 72.99 |
| 2008-03-27 | 68.92 |
| 2008-03-26 | 66.89 |
| 2008-03-25 | 70.96 |
| 2008-03-20 | 58.74 |
| 2008-03-19 | 64.85 |
| 2008-03-18 | 58.74 |
| 2008-03-17 | 68.92 |
| 2008-03-14 | 83.17 |
| 2008-03-13 | 89.27 |
| 2008-03-12 | 89.27 |
| 2008-03-11 | 91.31 |
| 2008-03-10 | 95.38 |
| 2008-03-07 | 103.52 |
| 2008-03-06 | 109.62 |
| 2008-03-05 | 107.59 |
| 2008-03-04 | 107.59 |
| 2008-03-03 | 109.62 |
| 2008-02-29 | 109.62 |
| 2008-02-28 | 111.66 |
| 2008-02-27 | 115.73 |
| 2008-02-26 | 105.55 |
| 2008-02-25 | 103.52 |
| 2008-02-22 | 107.59 |
| 2008-02-21 | 109.62 |
| 2008-02-20 | 115.73 |
| 2008-02-19 | 117.77 |
| 2008-02-18 | 97.41 |
| 2008-02-15 | 89.27 |
| 2008-02-14 | 89.27 |
| 2008-02-13 | 83.17 |
| 2008-02-12 | 81.13 |
| 2008-02-11 | 85.20 |
| 2008-02-06 | 89.27 |
| 2008-02-05 | 95.38 |
| 2008-02-04 | 95.38 |
| 2008-02-01 | 87.24 |
| 2008-01-31 | 79.10 |
| 2008-01-30 | 83.17 |
| 2008-01-29 | 103.52 |
| 2008-01-28 | 95.38 |
| 2008-01-25 | 93.34 |
| 2008-01-24 | 83.17 |
| 2008-01-23 | 81.13 |
| 2008-01-22 | 77.06 |
| 2008-01-21 | 115.73 |
| 2008-01-18 | 127.94 |
| 2008-01-17 | 127.94 |
| 2008-01-16 | 132.01 |
| 2008-01-15 | 142.19 |
| 2008-01-14 | 150.33 |
| 2008-01-11 | 158.47 |
| 2008-01-10 | 168.65 |
| 2008-01-09 | 178.82 |
| 2008-01-08 | 168.65 |
| 2008-01-07 | 164.57 |
| 2008-01-04 | 160.50 |
| 2008-01-03 | 172.72 |
| 2008-01-02 | 158.47 |
| 2007-12-31 | 140.15 |
| 2007-12-28 | 134.05 |
| 2007-12-27 | 136.08 |
| 2007-12-24 | 146.26 |
| 2007-12-21 | 138.12 |
| 2007-12-20 | 129.98 |
| 2007-12-19 | 134.05 |
| 2007-12-18 | 129.98 |
| 2007-12-17 | 136.08 |
| 2007-12-14 | 148.29 |
| 2007-12-13 | 152.36 |
| 2007-12-12 | 164.57 |
| 2007-12-11 | 170.68 |
| 2007-12-10 | 172.72 |
| 2007-12-07 | 178.82 |
| 2007-12-06 | 184.93 |
| 2007-12-05 | 189.00 |
| 2007-12-04 | 184.93 |
| 2007-12-03 | 180.86 |
| 2007-11-30 | 178.82 |
| 2007-11-29 | 180.86 |
| 2007-11-28 | 162.54 |
| 2007-11-27 | 164.57 |
| 2007-11-26 | 172.72 |
| 2007-11-23 | 162.54 |
| 2007-11-22 | 158.47 |
| 2007-11-21 | 178.82 |
| 2007-11-20 | 205.28 |
| 2007-11-19 | 201.21 |
| 2007-11-16 | 199.17 |
| 2007-11-15 | 195.10 |
| 2007-11-14 | 205.28 |
| 2007-11-13 | 193.07 |
| 2007-11-12 | 193.07 |
| 2007-11-09 | 225.63 |
| 2007-11-08 | 233.77 |
| 2007-11-07 | 229.70 |
| 2007-11-06 | 239.88 |
| 2007-11-05 | 215.45 |
| 2007-11-02 | 245.98 |
| 2007-11-01 | 260.23 |
| 2007-10-31 | 276.51 |
| 2007-10-30 | 239.88 |
| 2007-10-29 | 231.74 |
| 2007-10-26 | 223.60 |
| 2007-10-25 | 225.63 |
| 2007-10-24 | 252.09 |
| 2007-10-23 | 225.63 |
| 2007-10-22 | 258.19 |
| 2007-10-18 | 182.89 |
| 2007-10-17 | 189.00 |
| 2007-10-16 | 172.72 |
| 2007-10-15 | 180.86 |
| 2007-10-12 | 180.86 |
| 2007-10-11 | 195.10 |
| 2007-10-10 | 191.03 |
| 2007-10-09 | 207.31 |
| 2007-10-08 | 172.72 |
| 2007-10-05 | 164.57 |
| 2007-10-04 | 152.36 |
| 2007-10-03 | 156.43 |
| 2007-10-02 | 166.61 |
| 2007-09-28 | 158.47 |
| 2007-09-27 | 164.57 |
| 2007-09-25 | 166.61 |
| 2007-09-24 | 166.61 |
| 2007-09-21 | 172.72 |
| 2007-09-20 | 174.75 |
| 2007-09-19 | 182.89 |
| 2007-09-18 | 191.03 |
| 2007-09-17 | 170.68 |
| 2007-09-14 | 172.72 |
| 2007-09-13 | 154.40 |
| 2007-09-12 | 158.47 |
| 2007-09-11 | 154.40 |
| 2007-09-10 | 152.36 |
| 2007-09-07 | 158.47 |
| 2007-09-06 | 164.57 |
| 2007-09-05 | 156.43 |
| 2007-09-04 | 156.43 |
| 2007-09-03 | 170.68 |
| 2007-08-31 | 150.33 |
| 2007-08-30 | 156.43 |
| 2007-08-29 | 152.36 |
| 2007-08-28 | 162.54 |
| 2007-08-27 | 172.72 |
| 2007-08-24 | 140.15 |
| 2007-08-23 | 121.84 |
| 2007-08-22 | 107.59 |
| 2007-08-21 | 105.55 |
| 2007-08-20 | 99.45 |
| 2007-08-17 | 85.20 |
| 2007-08-16 | 91.31 |
| 2007-08-15 | 111.66 |
| 2007-08-14 | 117.77 |
| 2007-08-13 | 123.87 |
| 2007-08-10 | 113.70 |
| 2007-08-09 | 121.84 |
| 2007-08-08 | 117.77 |
| 2007-08-07 | 103.52 |
| 2007-08-06 | 144.22 |
| 2007-08-03 | 164.57 |
| 2007-08-02 | 160.50 |
| 2007-08-01 | 170.68 |
| 2007-07-31 | 184.93 |
| 2007-07-30 | 182.89 |
| 2007-07-27 | 172.72 |
| 2007-07-26 | 186.96 |
| 2007-07-25 | 195.10 |
| 2007-07-24 | 199.17 |
| 2007-07-23 | 176.79 |
| 2007-07-20 | 172.72 |
| 2007-07-19 | 172.72 |
| 2007-07-18 | 162.54 |
| 2007-07-17 | 180.86 |
| 2007-07-16 | 176.79 |
| 2007-07-13 | 191.03 |
| 2007-07-12 | 199.17 |
| 2007-07-11 | 189.00 |
| 2007-07-10 | 195.10 |
| 2007-07-09 | 211.38 |
| 2007-07-06 | 195.10 |
| 2007-07-05 | 158.47 |
| 2007-07-04 | 154.40 |
| 2007-07-03 | 172.72 |
| 2007-06-29 | 178.82 |
| 2007-06-28 | 195.10 |
| 2007-06-27 | 182.89 |
| 2007-06-26 | 189.00 |
| 2007-06-25 | 197.14 |
| 2007-06-22 | 205.28 |
| 2007-06-21 | 209.35 |
| 2007-06-20 | 213.42 |
| 2007-06-18 | 201.89 |
| 2007-06-15 | 203.77 |
| 2007-06-14 | 218.87 |
| 2007-06-13 | 203.77 |
| 2007-06-12 | 192.45 |
| 2007-06-11 | 200.00 |
| 2007-06-08 | 201.89 |
| 2007-06-07 | 209.43 |
| 2007-06-06 | 222.64 |
| 2007-06-05 | 247.17 |
| 2007-06-04 | 247.17 |
| 2007-06-01 | 260.38 |
| 2007-05-31 | 250.94 |
| 2007-05-30 | 241.51 |
| 2007-05-29 | 247.17 |
| 2007-05-28 | 260.38 |
| 2007-05-25 | 243.40 |
| 2007-05-23 | 243.40 |
| 2007-05-22 | 222.64 |
| 2007-05-21 | 228.30 |
| 2007-05-18 | 216.98 |
| 2007-05-17 | 224.53 |
| 2007-05-16 | 233.96 |
| 2007-05-15 | 216.98 |
| 2007-05-14 | 220.75 |
| 2007-05-11 | 183.02 |
| 2007-05-10 | 184.91 |
| 2007-05-09 | 183.02 |
| 2007-05-08 | 183.02 |
| 2007-05-07 | 179.25 |
| 2007-05-04 | 183.02 |
| 2007-05-03 | 169.81 |
| 2007-05-02 | 166.04 |
| 2007-04-30 | 175.47 |
| 2007-04-27 | 162.26 |
| 2007-04-26 | 145.28 |
| 2007-04-25 | 143.40 |
| 2007-04-24 | 137.74 |
| 2007-04-23 | 147.17 |
| 2007-04-20 | 149.06 |
| 2007-04-19 | 139.62 |
| 2007-04-18 | 145.28 |
| 2007-04-17 | 147.17 |
| 2007-04-16 | 156.60 |
| 2007-04-13 | 171.70 |
| 2007-04-12 | 137.74 |
| 2007-04-11 | 115.09 |
| 2007-04-10 | 118.87 |
| 2007-04-04 | 100.00 |
| 2007-04-03 | 107.55 |
| 2007-04-02 | 105.66 |
| 2007-03-30 | 116.98 |
| 2007-03-29 | 113.21 |
| 2007-03-28 | 109.43 |
| 2007-03-27 | 118.87 |
| 2007-03-26 | 126.42 |
| 2007-03-23 | 126.42 |
| 2007-03-22 | 128.30 |
| 2007-03-21 | 130.19 |
| 2007-03-20 | 118.87 |
| 2007-03-19 | 118.87 |
| 2007-03-16 | 120.75 |
| 2007-03-15 | 130.19 |
| 2007-03-14 | 124.53 |
| 2007-03-13 | 122.64 |
| 2007-03-12 | 96.23 |
| 2007-03-09 | 94.34 |
| 2007-03-08 | 86.79 |
| 2007-03-07 | 83.02 |
| 2007-03-06 | 83.02 |
| 2007-03-05 | 67.92 |
| 2007-03-02 | 92.45 |
| 2007-03-01 | 124.53 |
| 2007-02-28 | 154.72 |
| 2007-02-27 | 171.70 |
| 2007-02-26 | 175.47 |
| 2007-02-23 | 173.58 |
| 2007-02-22 | 175.47 |
| 2007-02-21 | 192.45 |
| 2007-02-16 | 143.40 |
| 2007-02-15 | 154.72 |
| 2007-02-14 | 139.62 |
| 2007-02-13 | 88.68 |
| 2007-02-12 | 84.91 |
| 2007-02-09 | 67.92 |
| 2007-02-08 | 58.49 |
| 2007-02-07 | 62.26 |
| 2007-02-06 | 54.72 |
| 2007-02-05 | 56.60 |
| 2007-02-02 | 56.60 |
| 2007-02-01 | 47.17 |
| 2007-01-31 | 39.62 |
| 2007-01-30 | 45.28 |
| 2007-01-29 | 49.06 |
| 2007-01-26 | 35.85 |
| 2007-01-25 | 32.08 |
| 2007-01-24 | 30.19 |
| 2007-01-23 | 26.42 |
| 2007-01-22 | 28.30 |
| 2007-01-19 | 26.42 |
| 2007-01-18 | 24.53 |
| 2007-01-17 | 22.64 |
| 2007-01-16 | 24.53 |
| 2007-01-15 | 22.64 |
| 2007-01-12 | 22.64 |
| 2007-01-11 | 20.75 |
| 2007-01-10 | 20.75 |
| 2007-01-09 | 24.53 |
| 2007-01-08 | 26.42 |
| 2007-01-05 | 28.30 |
| 2007-01-04 | 30.19 |
| 2007-01-03 | 28.30 |
| 2007-01-02 | 28.30 |
| 2006-12-29 | 26.42 |
| 2006-12-28 | 24.53 |
| 2006-12-27 | 30.19 |
| 2006-12-22 | 28.30 |
| 2006-12-21 | 22.64 |
| 2006-12-20 | 26.42 |
| 2006-12-19 | 24.53 |
| 2006-12-18 | 22.64 |
| 2006-12-15 | 32.08 |
| 2006-12-14 | 37.74 |
| 2006-12-13 | 33.96 |
| 2006-12-12 | 35.85 |
| 2006-12-11 | 39.62 |
| 2006-12-08 | 26.42 |
| 2006-12-07 | 22.64 |
| 2006-12-06 | 24.53 |
| 2006-12-05 | 26.42 |
| 2006-12-04 | 18.87 |
| 2006-12-01 | 15.09 |
| 2006-11-30 | 15.09 |
| 2006-11-29 | 18.87 |
| 2006-11-28 | 15.09 |
| 2006-11-27 | 18.87 |
| 2006-11-24 | 20.75 |
| 2006-11-23 | 22.64 |
| 2006-11-22 | 16.98 |
| 2006-11-21 | 15.09 |
| 2006-11-20 | 15.09 |
| 2006-11-17 | 16.98 |
| 2006-11-16 | 16.98 |
| 2006-11-15 | 18.87 |
| 2006-11-14 | 15.09 |
| 2006-11-13 | 18.87 |
| 2006-11-10 | 18.87 |
| 2006-11-09 | 20.75 |
| 2006-11-08 | 16.98 |
| 2006-11-07 | 16.98 |
| 2006-11-06 | 18.87 |
| 2006-11-03 | 18.87 |
| 2006-11-02 | 18.87 |
| 2006-11-01 | 18.87 |
| 2006-10-31 | 20.75 |
| 2006-10-27 | 16.98 |
| 2006-10-26 | 18.87 |
| 2006-10-25 | 20.75 |
| 2006-10-24 | 22.64 |
| 2006-10-23 | 26.42 |
| 2006-10-20 | 20.75 |
| 2006-10-19 | 16.98 |
| 2006-10-18 | 18.87 |
| 2006-10-17 | 15.09 |
| 2006-10-16 | 18.87 |
| 2006-10-13 | 16.98 |
| 2006-10-12 | 11.32 |
| 2006-10-11 | 13.21 |
| 2006-10-10 | 13.21 |
| 2006-10-09 | 9.43 |
| 2006-10-06 | 11.32 |
| 2006-10-05 | 15.09 |
| 2006-10-04 | 11.32 |
| 2006-10-03 | 15.09 |
| 2006-09-29 | 16.98 |
| 2006-09-28 | 15.09 |
| 2006-09-27 | 15.09 |
| 2006-09-26 | 15.09 |
| 2006-09-25 | 15.09 |
| 2006-09-22 | 20.75 |
| 2006-09-21 | 20.75 |
| 2006-09-20 | 20.75 |
| 2006-09-19 | 22.64 |
| 2006-09-18 | 22.64 |
| 2006-09-15 | 24.53 |
| 2006-09-14 | 22.64 |
| 2006-09-13 | 22.64 |
| 2006-09-12 | 24.53 |
| 2006-09-11 | 24.53 |
| 2006-09-08 | 20.75 |
| 2006-09-07 | 20.75 |
| 2006-09-06 | 18.87 |
| 2006-09-05 | 20.75 |
| 2006-09-04 | 20.75 |
| 2006-09-01 | 20.75 |
| 2006-08-31 | 20.75 |
| 2006-08-30 | 18.87 |
| 2006-08-29 | 18.87 |
| 2006-08-28 | 18.87 |
| 2006-08-25 | 16.98 |
| 2006-08-24 | 16.98 |
| 2006-08-23 | 20.75 |
| 2006-08-22 | 22.64 |
| 2006-08-21 | 20.75 |
| 2006-08-18 | 20.75 |
| 2006-08-17 | 20.75 |
| 2006-08-16 | 22.64 |
| 2006-08-15 | 22.64 |
| 2006-08-14 | 16.98 |
| 2006-08-11 | 18.87 |
| 2006-08-10 | 18.87 |
| 2006-08-09 | 20.75 |
| 2006-08-08 | 18.87 |
| 2006-08-07 | 18.87 |
| 2006-08-04 | 18.87 |
| 2006-08-03 | 22.64 |
| 2006-08-02 | 26.42 |
| 2006-08-01 | 20.75 |
| 2006-07-31 | 13.21 |
| 2006-07-28 | 13.21 |
| 2006-07-27 | 18.87 |
| 2006-07-26 | 16.98 |
| 2006-07-25 | 18.87 |
| 2006-07-24 | 11.32 |
| 2006-07-21 | 9.43 |
| 2006-07-20 | 13.21 |
| 2006-07-19 | 11.32 |
| 2006-07-18 | 13.21 |
| 2006-07-17 | 11.32 |
| 2006-07-14 | 13.21 |
| 2006-07-13 | 15.09 |
| 2006-07-12 | 18.87 |
| 2006-07-11 | 18.87 |
| 2006-07-10 | 18.87 |
| 2006-07-07 | 20.75 |
| 2006-07-06 | 16.98 |
| 2006-07-05 | 13.21 |
| 2006-07-04 | 13.21 |
| 2006-07-03 | 15.09 |
| 2006-06-30 | 16.98 |
| 2006-06-29 | 11.32 |
| 2006-06-28 | 13.21 |
| 2006-06-27 | 13.21 |
| 2006-06-26 | 13.21 |
| 2006-06-23 | 11.32 |
| 2006-06-22 | 9.43 |
| 2006-06-21 | 11.32 |
| 2006-06-20 | 13.21 |
| 2006-06-19 | 7.55 |
| 2006-06-16 | 13.21 |
| 2006-06-15 | 7.55 |
| 2006-06-14 | -7.55 |
| 2006-06-13 | 11.32 |
| 2006-06-12 | 15.09 |
| 2006-06-09 | 16.98 |
| 2006-06-08 | 13.21 |
| 2006-06-07 | 20.75 |
| 2006-06-06 | 26.42 |
| 2006-06-05 | 28.30 |
| 2006-06-02 | 30.19 |
| 2006-06-01 | 28.30 |
| 2006-05-30 | 30.19 |
| 2006-05-29 | 28.30 |
| 2006-05-26 | 33.96 |
| 2006-05-25 | 30.19 |
| 2006-05-24 | 26.42 |
| 2006-05-23 | 24.53 |
| 2006-05-22 | 32.08 |
| 2006-05-19 | 43.40 |
| 2006-05-18 | 33.96 |
| 2006-05-17 | 26.42 |
| 2006-05-16 | 22.64 |
| 2006-05-15 | 20.75 |
| 2006-05-12 | 20.75 |
| 2006-05-11 | 22.64 |
| 2006-05-10 | 26.42 |
| 2006-05-09 | 30.19 |
| 2006-05-08 | 35.85 |
| 2006-05-04 | 35.85 |
| 2006-05-03 | 41.51 |
| 2006-05-02 | 33.96 |
| 2006-04-28 | 24.53 |
| 2006-04-27 | 18.87 |
| 2006-04-26 | 15.09 |
| 2006-04-25 | 16.98 |
| 2006-04-24 | 22.64 |
| 2006-04-21 | 13.21 |
| 2006-04-20 | 11.32 |
| 2006-04-19 | 11.32 |
| 2006-04-18 | 15.09 |
| 2006-04-13 | 13.21 |
| 2006-04-12 | 3.77 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 1.89 |
| 2006-04-06 | 3.77 |
| 2006-04-04 | 3.77 |
| 2006-04-03 | 1.89 |
| 2006-03-31 | -1.89 |
| 2006-03-30 | 1.89 |
| 2006-03-29 | 3.77 |
| 2006-03-28 | -3.77 |
| 2006-03-27 | -3.77 |
| 2006-03-24 | -1.89 |
| 2006-03-23 | -1.89 |
| 2006-03-22 | -5.66 |
| 2006-03-21 | 1.89 |
| 2006-03-20 | 3.77 |
| 2006-03-17 | 9.43 |
| 2006-03-16 | 11.32 |
| 2006-03-15 | -3.77 |
| 2006-03-14 | -7.55 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -6.60 |
| 2006-03-09 | -16.98 |
| 2006-03-08 | -21.70 |
| 2006-03-07 | -19.81 |
| 2006-03-06 | -16.98 |
| 2006-03-03 | -21.70 |
| 2006-03-02 | -21.70 |
| 2006-03-01 | -22.64 |
| 2006-02-28 | -25.47 |
| 2006-02-27 | -22.64 |
| 2006-02-24 | -22.64 |
| 2006-02-23 | -22.64 |
| 2006-02-22 | -20.75 |
| 2006-02-21 | -22.64 |
| 2006-02-20 | -19.81 |
| 2006-02-17 | -21.70 |
| 2006-02-16 | -18.87 |
| 2006-02-15 | -20.75 |
| 2006-02-14 | -16.98 |
| 2006-02-13 | -23.58 |
| 2006-02-10 | -24.53 |
| 2006-02-09 | -25.47 |
| 2006-02-08 | -24.53 |
| 2006-02-07 | -25.47 |
| 2006-02-06 | -23.58 |
| 2006-02-03 | -25.47 |
| 2006-02-02 | -23.58 |
| 2006-02-01 | -26.42 |
| 2006-01-27 | -28.30 |
| 2006-01-26 | -25.47 |
| 2006-01-25 | -22.64 |
| 2006-01-24 | -27.36 |
| 2006-01-23 | -29.25 |
| 2006-01-20 | -33.96 |
| 2006-01-19 | -31.13 |
| 2006-01-18 | -35.85 |
| 2006-01-17 | -37.74 |
| 2006-01-16 | -33.96 |
| 2006-01-13 | -35.85 |
| 2006-01-12 | -38.68 |
| 2006-01-11 | -39.62 |
| 2006-01-10 | -38.68 |
| 2006-01-09 | -35.85 |
| 2006-01-06 | -38.68 |
| 2006-01-05 | -42.45 |
| 2006-01-04 | -40.57 |
| 2006-01-03 | -43.40 |
| 2005-12-30 | -42.45 |
| 2005-12-29 | -42.45 |
| 2005-12-28 | -43.40 |
| 2005-12-23 | -43.40 |
| 2005-12-22 | -43.40 |
| 2005-12-21 | -42.45 |
| 2005-12-20 | -41.51 |
| 2005-12-19 | -41.51 |
| 2005-12-16 | -40.57 |
| 2005-12-15 | -41.51 |
| 2005-12-14 | -40.57 |
| 2005-12-13 | -41.51 |
| 2005-12-12 | -41.51 |
| 2005-12-09 | -40.57 |
| 2005-12-08 | -40.57 |
| 2005-12-07 | -39.62 |
| 2005-12-06 | -39.62 |
| 2005-12-05 | -39.62 |
| 2005-12-02 | -37.74 |
| 2005-12-01 | -39.62 |
| 2005-11-30 | -39.62 |
| 2005-11-29 | -38.68 |
| 2005-11-28 | -37.74 |
| 2005-11-25 | -37.74 |
| 2005-11-24 | -35.85 |
| 2005-11-23 | -35.85 |
| 2005-11-22 | -37.74 |
| 2005-11-21 | -37.74 |
| 2005-11-18 | -36.79 |
| 2005-11-17 | -35.85 |
| 2005-11-16 | -36.79 |
| 2005-11-15 | -35.85 |
| 2005-11-14 | -34.91 |
| 2005-11-11 | -37.74 |
| 2005-11-10 | -34.91 |
| 2005-11-09 | -35.85 |
| 2005-11-08 | -36.79 |
| 2005-11-07 | -38.68 |
| 2005-11-04 | -36.79 |
| 2005-11-03 | -35.85 |
| 2005-11-02 | -38.68 |
| 2005-11-01 | -38.68 |
| 2005-10-31 | -40.57 |
| 2005-10-28 | -41.51 |
| 2005-10-27 | -41.51 |
| 2005-10-26 | -38.68 |
| 2005-10-25 | -37.74 |
| 2005-10-24 | -36.79 |
| 2005-10-21 | -35.85 |
| 2005-10-20 | -33.96 |
| 2005-10-19 | -33.96 |
| 2005-10-18 | -33.02 |
| 2005-10-17 | -32.08 |
| 2005-10-14 | -33.02 |
| 2005-10-13 | -32.08 |
| 2005-10-12 | -31.13 |
| 2005-10-10 | -30.19 |
| 2005-10-07 | -27.36 |
| 2005-10-06 | -22.64 |
| 2005-10-05 | -19.81 |
| 2005-10-04 | -23.58 |
| 2005-10-03 | -25.47 |
| 2005-09-30 | -30.19 |
| 2005-09-29 | -33.02 |
| 2005-09-28 | -34.91 |
| 2005-09-27 | -33.02 |
| 2005-09-26 | -33.02 |
| 2005-09-23 | -32.08 |
| 2005-09-22 | -33.02 |
| 2005-09-21 | -31.13 |
| 2005-09-20 | -31.13 |
| 2005-09-16 | -31.13 |
| 2005-09-15 | -30.19 |
| 2005-09-14 | -30.19 |
| 2005-09-13 | -30.19 |
| 2005-09-12 | -30.19 |
| 2005-09-09 | -30.19 |
| 2005-09-08 | -29.25 |
| 2005-09-07 | -32.08 |
| 2005-09-06 | -33.02 |
| 2005-09-05 | -33.02 |
| 2005-09-02 | -31.13 |
| 2005-09-01 | -31.13 |
| 2005-08-31 | -31.13 |
| 2005-08-30 | -32.08 |
| 2005-08-29 | -32.08 |
| 2005-08-26 | -33.02 |
| 2005-08-25 | -33.02 |
| 2005-08-24 | -33.02 |
| 2005-08-23 | -32.08 |
| 2005-08-22 | -31.13 |
| 2005-08-19 | -33.02 |
| 2005-08-18 | -33.02 |
| 2005-08-17 | -31.13 |
| 2005-08-16 | -32.08 |
| 2005-08-15 | -32.08 |
| 2005-08-12 | -32.08 |
| 2005-08-11 | -29.25 |
| 2005-08-10 | -30.19 |
| 2005-08-09 | -31.13 |
| 2005-08-08 | -28.30 |
| 2005-08-05 | -31.13 |
| 2005-08-04 | -30.19 |
| 2005-08-03 | -27.36 |
| 2005-08-02 | -34.91 |
| 2005-08-01 | -33.96 |
| 2005-07-29 | -33.02 |
| 2005-07-28 | -33.96 |
| 2005-07-27 | -33.96 |
| 2005-07-26 | -33.96 |
| 2005-07-25 | -33.02 |
| 2005-07-22 | -33.02 |
| 2005-07-21 | -33.96 |
| 2005-07-20 | -31.13 |
| 2005-07-19 | -34.91 |
| 2005-07-18 | -37.74 |
| 2005-07-15 | -39.62 |
| 2005-07-14 | -36.79 |
| 2005-07-13 | -34.91 |
| 2005-07-12 | -34.91 |
| 2005-07-11 | -33.02 |
| 2005-07-08 | -33.02 |
| 2005-07-07 | -33.02 |
| 2005-07-06 | -30.19 |
| 2005-07-05 | -31.13 |
| 2005-07-04 | -29.25 |
| 2005-06-30 | -28.30 |
| 2005-06-29 | -25.47 |
| 2005-06-28 | -23.58 |
| 2005-06-27 | -21.70 |
| 2005-06-24 | -23.58 |
| 2005-06-23 | -21.70 |
| 2005-06-22 | -22.64 |
| 2005-06-21 | -23.58 |
| 2005-06-20 | -23.58 |
| 2005-06-17 | -22.64 |
| 2005-06-16 | -22.64 |
| 2005-06-15 | -22.64 |
| 2005-06-14 | -21.70 |
| 2005-06-13 | -21.70 |
| 2005-06-10 | -22.64 |
| 2005-06-09 | -21.70 |
| 2005-06-08 | -22.64 |
| 2005-06-07 | -22.64 |
| 2005-06-06 | -21.70 |
| 2005-06-03 | -19.81 |
| 2005-06-02 | -23.58 |
| 2005-06-01 | -23.58 |
| 2005-05-31 | -20.75 |
| 2005-05-30 | -20.75 |
| 2005-05-27 | -22.64 |
| 2005-05-26 | -23.58 |
| 2005-05-25 | -24.53 |
| 2005-05-24 | -23.58 |
| 2005-05-23 | -22.64 |
| 2005-05-20 | -21.70 |
| 2005-05-19 | -22.64 |
| 2005-05-18 | -22.64 |
| 2005-05-17 | -23.58 |
| 2005-05-13 | -22.64 |
| 2005-05-12 | -22.64 |
| 2005-05-11 | -22.64 |
| 2005-05-10 | -21.70 |
| 2005-05-09 | -21.70 |
| 2005-05-06 | -22.64 |
| 2005-05-05 | -22.64 |
| 2005-05-04 | -22.64 |
| 2005-05-03 | -23.58 |
| 2005-04-29 | -22.64 |
| 2005-04-28 | -22.64 |
| 2005-04-27 | -23.58 |
| 2005-04-26 | -22.64 |
| 2005-04-25 | -23.58 |
| 2005-04-22 | -18.87 |
| 2005-04-21 | -20.75 |
| 2005-04-20 | -19.81 |
| 2005-04-19 | -21.70 |
| 2005-04-18 | -21.70 |
| 2005-04-15 | -21.70 |
| 2005-04-14 | -20.75 |
| 2005-04-13 | -18.87 |
| 2005-04-12 | -18.87 |
| 2005-04-11 | -17.92 |
| 2005-04-08 | -16.04 |
| 2005-04-07 | -17.92 |
| 2005-04-06 | -16.98 |
| 2005-04-04 | -16.98 |
| 2005-04-01 | -16.98 |
| 2005-03-31 | -16.04 |
| 2005-03-30 | -16.98 |
| 2005-03-29 | -15.09 |
| 2005-03-24 | -15.09 |
| 2005-03-23 | -18.87 |
| 2005-03-22 | -16.98 |
| 2005-03-21 | -15.09 |
| 2005-03-18 | -13.21 |
| 2005-03-17 | -13.21 |
| 2005-03-16 | -11.32 |
| 2005-03-15 | -12.26 |
| 2005-03-14 | -13.21 |
| 2005-03-11 | -13.21 |
| 2005-03-10 | -11.32 |
| 2005-03-09 | -10.38 |
| 2005-03-08 | -13.21 |
| 2005-03-07 | -15.09 |
| 2005-03-04 | -14.15 |
| 2005-03-03 | -12.26 |
| 2005-03-02 | -13.21 |
| 2005-03-01 | -10.38 |
| 2005-02-28 | -10.38 |
| 2005-02-25 | -13.21 |
| 2005-02-24 | -12.26 |
| 2005-02-23 | -12.26 |
| 2005-02-22 | -10.38 |
| 2005-02-21 | -10.38 |
| 2005-02-18 | -8.49 |
| 2005-02-17 | -10.38 |
| 2005-02-16 | -14.15 |
| 2005-02-15 | -8.49 |
| 2005-02-14 | -18.87 |
| 2005-02-08 | -18.87 |
| 2005-02-07 | -19.81 |
| 2005-02-04 | -21.70 |
| 2005-02-03 | -22.64 |
| 2005-02-02 | -22.64 |
| 2005-02-01 | -23.58 |
| 2005-01-31 | -20.75 |
| 2005-01-28 | -20.75 |
| 2005-01-27 | -19.81 |
| 2005-01-26 | -24.53 |
| 2005-01-25 | -25.47 |
| 2005-01-24 | -24.53 |
| 2005-01-21 | -24.53 |
| 2005-01-20 | -26.42 |
| 2005-01-19 | -25.47 |
| 2005-01-18 | -24.53 |
| 2005-01-17 | -24.53 |
| 2005-01-14 | -23.58 |
| 2005-01-13 | -25.47 |
| 2005-01-12 | -24.53 |
| 2005-01-11 | -24.53 |
| 2005-01-10 | -24.53 |
| 2005-01-07 | -24.53 |
| 2005-01-06 | -22.64 |
| 2005-01-05 | -22.64 |
| 2005-01-04 | -20.75 |
| 2005-01-03 | -20.75 |
| 2004-12-31 | -20.75 |
| 2004-12-30 | -20.75 |
| 2004-12-29 | -18.87 |
| 2004-12-28 | -20.75 |
| 2004-12-24 | -19.81 |
| 2004-12-23 | -22.64 |
| 2004-12-22 | -23.58 |
| 2004-12-21 | -20.75 |
| 2004-12-20 | -21.70 |
| 2004-12-17 | -20.75 |
| 2004-12-16 | -20.75 |
| 2004-12-15 | -20.75 |
| 2004-12-14 | -19.81 |
| 2004-12-13 | -21.70 |
| 2004-12-10 | -20.75 |
| 2004-12-09 | -19.81 |
| 2004-12-08 | -17.92 |
| 2004-12-07 | -17.92 |
| 2004-12-06 | -16.98 |
| 2004-12-03 | -17.92 |
| 2004-12-02 | -14.15 |
| 2004-12-01 | -16.98 |
| 2004-11-30 | -15.09 |
| 2004-11-29 | -13.21 |
| 2004-11-26 | -13.21 |
| 2004-11-25 | -13.21 |
| 2004-11-24 | -11.32 |
| 2004-11-23 | -9.43 |
| 2004-11-22 | -13.21 |
| 2004-11-19 | -12.26 |
| 2004-11-18 | -13.21 |
| 2004-11-17 | -14.15 |
| 2004-11-16 | -12.26 |
| 2004-11-15 | -11.32 |
| 2004-11-12 | -11.32 |
| 2004-11-11 | -9.43 |
| 2004-11-10 | -12.26 |
| 2004-11-09 | -14.15 |
| 2004-11-08 | -15.09 |
| 2004-11-05 | -12.26 |
| 2004-11-04 | -17.92 |
| 2004-11-03 | -20.75 |
| 2004-11-02 | -20.75 |
| 2004-11-01 | -20.75 |
| 2004-10-29 | -22.64 |
| 2004-10-28 | -19.81 |
| 2004-10-27 | -18.87 |
| 2004-10-26 | -24.53 |
| 2004-10-25 | -24.53 |
| 2004-10-21 | -24.53 |
| 2004-10-20 | -23.58 |
| 2004-10-19 | -22.64 |
| 2004-10-18 | -22.64 |
| 2004-10-15 | -21.70 |
| 2004-10-14 | -20.75 |
| 2004-10-13 | -21.70 |
| 2004-10-12 | -19.81 |
| 2004-10-11 | -17.92 |
| 2004-10-08 | -17.92 |
| 2004-10-07 | -16.04 |
| 2004-10-06 | -18.87 |
| 2004-10-05 | -19.81 |
| 2004-10-04 | -16.98 |
| 2004-09-30 | -19.81 |
| 2004-09-28 | -20.75 |
| 2004-09-27 | -19.81 |
| 2004-09-24 | -18.87 |
| 2004-09-23 | -17.92 |
| 2004-09-22 | -16.04 |
| 2004-09-21 | -14.15 |
| 2004-09-20 | -15.09 |
| 2004-09-17 | -14.15 |
| 2004-09-16 | -13.21 |
| 2004-09-15 | -16.04 |
| 2004-09-14 | -15.09 |
| 2004-09-13 | -22.64 |
| 2004-09-10 | -22.64 |
| 2004-09-09 | -23.58 |
| 2004-09-08 | -22.64 |
| 2004-09-07 | -24.53 |
| 2004-09-06 | -23.58 |
| 2004-09-03 | -24.53 |
| 2004-09-02 | -23.58 |
| 2004-09-01 | -24.53 |
| 2004-08-31 | -25.47 |
| 2004-08-30 | -23.58 |
| 2004-08-27 | -23.58 |
| 2004-08-26 | -22.64 |
| 2004-08-25 | -22.64 |
| 2004-08-24 | -25.47 |
| 2004-08-23 | -24.53 |
| 2004-08-20 | -24.53 |
| 2004-08-19 | -26.42 |
| 2004-08-18 | -27.36 |
| 2004-08-17 | -26.42 |
| 2004-08-16 | -26.42 |
| 2004-08-13 | -26.42 |
| 2004-08-12 | -24.53 |
| 2004-08-11 | -24.53 |
| 2004-08-10 | -23.58 |
| 2004-08-09 | -22.64 |
| 2004-08-06 | -22.64 |
| 2004-08-05 | -20.75 |
| 2004-08-04 | -22.64 |
| 2004-08-03 | -20.75 |
| 2004-08-02 | -21.70 |
| 2004-07-30 | -20.75 |
| 2004-07-29 | -20.75 |
| 2004-07-28 | -20.75 |
| 2004-07-27 | -22.64 |
| 2004-07-26 | -22.64 |
| 2004-07-23 | -20.75 |
| 2004-07-22 | -21.70 |
| 2004-07-21 | -20.75 |
| 2004-07-20 | -21.70 |
| 2004-07-19 | -20.75 |
| 2004-07-16 | -21.70 |
| 2004-07-15 | -21.70 |
| 2004-07-14 | -21.70 |
| 2004-07-13 | -21.70 |
| 2004-07-12 | -20.75 |
| 2004-07-09 | -18.87 |
| 2004-07-08 | -20.75 |
| 2004-07-07 | -15.09 |
| 2004-07-06 | -17.92 |
| 2004-07-05 | -21.70 |
| 2004-07-02 | -19.81 |
| 2004-06-30 | -21.70 |
| 2004-06-29 | -23.58 |
| 2004-06-28 | -22.64 |
| 2004-06-25 | -20.75 |
| 2004-06-24 | -20.75 |
| 2004-06-23 | -22.64 |
| 2004-06-21 | -22.64 |
| 2004-06-18 | -21.70 |
| 2004-06-17 | -20.75 |
| 2004-06-16 | -18.87 |
| 2004-06-15 | -18.87 |
| 2004-06-14 | -16.98 |
| 2004-06-11 | -13.21 |
| 2004-06-10 | -16.04 |
| 2004-06-09 | -15.09 |
| 2004-06-08 | -13.21 |
| 2004-06-07 | -11.32 |
| 2004-06-04 | -15.09 |
| 2004-06-03 | -15.09 |
| 2004-06-02 | -12.26 |
| 2004-06-01 | -12.26 |
| 2004-05-31 | -11.32 |
| 2004-05-28 | -12.26 |
| 2004-05-27 | -12.26 |
| 2004-05-25 | -15.09 |
| 2004-05-24 | -18.87 |
| 2004-05-21 | -22.64 |
| 2004-05-20 | -26.42 |
| 2004-05-19 | -24.53 |
| 2004-05-18 | -33.96 |
| 2004-05-17 | -36.79 |
| 2004-05-14 | -30.19 |
| 2004-05-13 | -23.58 |
| 2004-05-12 | -17.92 |
| 2004-05-11 | -16.98 |
| 2004-05-10 | -16.98 |
| 2004-05-07 | -14.15 |
| 2004-05-06 | -11.32 |
| 2004-05-05 | -13.21 |
| 2004-05-04 | -11.32 |
| 2004-05-03 | -15.09 |
| 2004-04-30 | -14.15 |
| 2004-04-29 | -13.21 |
| 2004-04-28 | -9.43 |
| 2004-04-27 | -9.43 |
| 2004-04-26 | -10.38 |
| 2004-04-23 | -5.66 |
| 2004-04-22 | -10.38 |
| 2004-04-21 | -12.26 |
| 2004-04-20 | -5.66 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 1.89 |
| 2004-04-15 | 1.89 |
| 2004-04-14 | 1.89 |
| 2004-04-13 | 5.66 |
| 2004-04-08 | 5.66 |
| 2004-04-07 | 3.77 |
| 2004-04-06 | 5.66 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -1.89 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 1.89 |
| 2004-03-29 | 1.89 |
| 2004-03-26 | 3.77 |
| 2004-03-25 | 3.77 |
| 2004-03-24 | 7.55 |
| 2004-03-23 | 3.77 |
| 2004-03-22 | 1.89 |
| 2004-03-19 | 5.66 |
| 2004-03-18 | 5.66 |
| 2004-03-17 | 11.32 |
| 2004-03-16 | 9.43 |
| 2004-03-15 | 9.43 |
| 2004-03-12 | 3.77 |
| 2004-03-11 | 7.55 |
| 2004-03-10 | 15.09 |
| 2004-03-09 | 16.98 |
| 2004-03-08 | 18.87 |
| 2004-03-05 | 20.75 |
| 2004-03-04 | 20.75 |
| 2004-03-03 | 18.87 |
| 2004-03-02 | 18.87 |
| 2004-03-01 | 22.64 |
| 2004-02-27 | 22.64 |
| 2004-02-26 | 26.42 |
| 2004-02-25 | 20.75 |
| 2004-02-24 | 26.42 |
| 2004-02-23 | 26.42 |
| 2004-02-20 | 24.53 |
| 2004-02-19 | 28.30 |
| 2004-02-18 | 30.19 |
| 2004-02-17 | 28.30 |
| 2004-02-16 | 30.19 |
| 2004-02-13 | 22.64 |
| 2004-02-12 | 20.75 |
| 2004-02-11 | 18.87 |
| 2004-02-10 | 20.75 |
| 2004-02-09 | 24.53 |
| 2004-02-06 | 20.75 |
| 2004-02-05 | 16.98 |
| 2004-02-04 | 20.75 |
| 2004-02-03 | 22.64 |
| 2004-02-02 | 18.87 |
| 2004-01-30 | 26.42 |
| 2004-01-29 | 30.19 |
| 2004-01-28 | 30.19 |
| 2004-01-27 | 33.96 |
| 2004-01-26 | 22.64 |
| 2004-01-21 | 20.75 |
| 2004-01-20 | 22.64 |
| 2004-01-19 | 15.09 |
| 2004-01-16 | 11.32 |
| 2004-01-15 | 16.98 |
| 2004-01-14 | 18.87 |
| 2004-01-13 | 15.09 |
| 2004-01-12 | 20.75 |
| 2004-01-09 | 22.64 |
| 2004-01-08 | 20.75 |
| 2004-01-07 | 22.64 |
| 2004-01-06 | 20.75 |
| 2004-01-05 | 16.98 |
| 2004-01-02 | 7.55 |
| 2003-12-31 | 1.89 |
| 2003-12-30 | 1.89 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 1.89 |
| 2003-12-23 | 1.89 |
| 2003-12-22 | 1.89 |
| 2003-12-19 | 3.77 |
| 2003-12-18 | 3.77 |
| 2003-12-17 | 5.66 |
| 2003-12-16 | 5.66 |
| 2003-12-15 | 9.43 |
| 2003-12-12 | 15.09 |
| 2003-12-11 | 13.21 |
| 2003-12-10 | 11.32 |
| 2003-12-09 | 7.55 |
| 2003-12-08 | 5.66 |
| 2003-12-05 | 9.43 |
| 2003-12-04 | 5.66 |
| 2003-12-03 | 7.55 |
| 2003-12-02 | 9.43 |
| 2003-12-01 | 13.21 |
| 2003-11-28 | 5.66 |
| 2003-11-27 | 1.89 |
| 2003-11-26 | 1.89 |
| 2003-11-25 | 3.77 |
| 2003-11-24 | 3.77 |
| 2003-11-21 | 1.89 |
| 2003-11-20 | 5.66 |
| 2003-11-19 | 9.43 |
| 2003-11-18 | 13.21 |
| 2003-11-17 | 13.21 |
| 2003-11-14 | 13.21 |
| 2003-11-13 | 13.21 |
| 2003-11-12 | 15.09 |
| 2003-11-11 | 15.09 |
| 2003-11-10 | 11.32 |
| 2003-11-07 | 15.09 |
| 2003-11-06 | 16.98 |
| 2003-11-05 | 18.87 |
| 2003-11-04 | 16.98 |
| 2003-11-03 | 24.53 |
| 2003-10-31 | 16.98 |
| 2003-10-30 | 18.87 |
| 2003-10-29 | 18.87 |
| 2003-10-28 | 20.75 |
| 2003-10-27 | 18.87 |
| 2003-10-24 | 7.55 |
| 2003-10-23 | 7.55 |
| 2003-10-22 | 15.09 |
| 2003-10-21 | 18.87 |
| 2003-10-20 | 20.75 |
| 2003-10-17 | 11.32 |
| 2003-10-16 | 15.09 |
| 2003-10-15 | 24.53 |
| 2003-10-14 | 32.08 |
| 2003-10-13 | 47.17 |
| 2003-10-10 | 26.42 |
| 2003-10-09 | 26.42 |
| 2003-10-08 | 7.55 |
| 2003-10-07 | 1.89 |
| 2003-10-06 | 3.77 |
| 2003-10-03 | 1.89 |
| 2003-10-02 | 1.89 |
| 2003-09-30 | -1.89 |
| 2003-09-29 | -1.89 |
| 2003-09-26 | -3.77 |
| 2003-09-25 | -1.89 |
| 2003-09-24 | 1.89 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | -1.89 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 1.89 |
| 2003-09-17 | 5.66 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | -1.89 |
| 2003-09-11 | -3.77 |
| 2003-09-10 | -6.60 |
| 2003-09-09 | -3.77 |
| 2003-09-08 | 5.66 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | -1.89 |
| 2003-09-03 | 1.89 |
| 2003-09-02 | -8.49 |
| 2003-09-01 | -9.43 |
| 2003-08-29 | -10.38 |
| 2003-08-28 | -14.15 |
| 2003-08-27 | -14.15 |
| 2003-08-26 | -15.09 |
| 2003-08-25 | -14.15 |
| 2003-08-22 | -10.38 |
| 2003-08-21 | -10.38 |
| 2003-08-20 | -12.26 |
| 2003-08-19 | -13.21 |
| 2003-08-18 | -8.49 |
| 2003-08-15 | -16.04 |
| 2003-08-14 | -16.04 |
| 2003-08-13 | -16.04 |
| 2003-08-12 | -15.09 |
| 2003-08-11 | -17.92 |
| 2003-08-08 | -18.87 |
| 2003-08-07 | -16.98 |
| 2003-08-06 | -18.87 |
| 2003-08-05 | -15.09 |
| 2003-08-04 | -20.75 |
| 2003-08-01 | -20.75 |
| 2003-07-31 | -21.70 |
| 2003-07-30 | -21.70 |
| 2003-07-29 | -20.75 |
| 2003-07-28 | -19.81 |
| 2003-07-25 | -24.53 |
| 2003-07-24 | -25.47 |
| 2003-07-23 | -25.47 |
| 2003-07-22 | -20.75 |
| 2003-07-21 | -19.81 |
| 2003-07-18 | -17.92 |
| 2003-07-17 | -19.81 |
| 2003-07-16 | -13.21 |
| 2003-07-15 | -17.92 |
| 2003-07-14 | -16.04 |
| 2003-07-11 | -17.92 |
| 2003-07-10 | -21.70 |
| 2003-07-09 | -29.25 |
| 2003-07-08 | -30.19 |
| 2003-07-07 | -31.13 |
| 2003-07-04 | -33.02 |
| 2003-07-03 | -31.13 |
| 2003-07-02 | -33.96 |
| 2003-06-30 | -34.91 |
| 2003-06-27 | -32.08 |
| 2003-06-26 | -31.13 |
| 2003-06-25 | -32.08 |
| 2003-06-24 | -34.91 |
| 2003-06-23 | -32.08 |
| 2003-06-20 | -28.30 |
| 2003-06-19 | -29.25 |
| 2003-06-18 | -31.13 |
| 2003-06-17 | -29.25 |
| 2003-06-16 | -28.30 |
| 2003-06-13 | -31.13 |
| 2003-06-12 | -33.96 |
| 2003-06-11 | -33.96 |
| 2003-06-10 | -34.91 |
| 2003-06-09 | -38.68 |
| 2003-06-06 | -39.62 |
| 2003-06-05 | -40.57 |
| 2003-06-03 | -35.85 |
| 2003-06-02 | -36.79 |
| 2003-05-30 | -43.40 |
| 2003-05-29 | -48.11 |
| 2003-05-28 | -45.28 |
| 2003-05-27 | -42.45 |
| 2003-05-26 | -39.62 |
| 2003-05-23 | -48.11 |
| 2003-05-22 | -55.66 |
| 2003-05-21 | -55.66 |
| 2003-05-20 | -56.23 |
| 2003-05-19 | -55.66 |
| 2003-05-16 | -56.60 |
| 2003-05-15 | -54.91 |
| 2003-05-14 | -55.85 |
| 2003-05-13 | -56.60 |
| 2003-05-12 | -57.17 |
| 2003-05-09 | -59.43 |
| 2003-05-07 | -59.62 |
| 2003-05-06 | -58.68 |
| 2003-05-05 | -57.36 |
| 2003-05-02 | -60.75 |
| 2003-04-30 | -61.89 |
| 2003-04-29 | -61.70 |
| 2003-04-28 | -63.21 |
| 2003-04-25 | -61.32 |
| 2003-04-24 | -59.81 |
| 2003-04-23 | -58.30 |
| 2003-04-22 | -52.83 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -47.17 |
| 2003-04-15 | -48.11 |
| 2003-04-14 | -48.11 |
| 2003-04-11 | -46.23 |
| 2003-04-10 | -45.28 |
| 2003-04-09 | -44.34 |
| 2003-04-08 | -44.34 |
| 2003-04-07 | -43.40 |
| 2003-04-04 | -43.40 |
| 2003-04-03 | -42.45 |
| 2003-04-02 | -44.34 |
| 2003-04-01 | -45.28 |
| 2003-03-31 | -44.34 |
| 2003-03-28 | -43.40 |
| 2003-03-27 | -44.34 |
| 2003-03-26 | -43.40 |
| 2003-03-25 | -43.40 |
| 2003-03-24 | -44.34 |
| 2003-03-21 | -42.45 |
| 2003-03-20 | -42.45 |
| 2003-03-19 | -41.51 |
| 2003-03-18 | -43.40 |
| 2003-03-17 | -44.34 |
| 2003-03-14 | -43.40 |
| 2003-03-13 | -44.34 |
| 2003-03-12 | -42.45 |
| 2003-03-11 | -44.34 |
| 2003-03-10 | -44.34 |
| 2003-03-07 | -42.45 |
| 2003-03-06 | -41.51 |
| 2003-03-05 | -39.62 |
| 2003-03-04 | -39.62 |
| 2003-03-03 | -38.68 |
| 2003-02-28 | -39.62 |
| 2003-02-27 | -37.74 |
| 2003-02-26 | -40.57 |
| 2003-02-25 | -40.57 |
| 2003-02-24 | -39.62 |
| 2003-02-21 | -38.68 |
| 2003-02-20 | -37.74 |
| 2003-02-19 | -39.62 |
| 2003-02-18 | -39.62 |
| 2003-02-17 | -40.57 |
| 2003-02-14 | -39.62 |
| 2003-02-13 | -39.62 |
| 2003-02-12 | -37.74 |
| 2003-02-11 | -40.57 |
| 2003-02-10 | -40.57 |
| 2003-02-07 | -39.62 |
| 2003-02-06 | -38.68 |
| 2003-02-05 | -39.62 |
| 2003-02-04 | -40.57 |
| 2003-01-30 | -40.57 |
| 2003-01-29 | -40.57 |
| 2003-01-28 | -41.51 |
| 2003-01-27 | -42.45 |
| 2003-01-24 | -39.62 |
| 2003-01-23 | -38.68 |
| 2003-01-22 | -37.74 |
| 2003-01-21 | -36.79 |
| 2003-01-20 | -38.68 |
| 2003-01-17 | -38.68 |
| 2003-01-16 | -38.68 |
| 2003-01-15 | -38.68 |
| 2003-01-14 | -36.79 |
| 2003-01-13 | -34.91 |
| 2003-01-10 | -35.85 |
| 2003-01-09 | -37.74 |
| 2003-01-08 | -41.51 |
| 2003-01-07 | -43.40 |
| 2003-01-06 | -44.34 |
| 2003-01-03 | -43.40 |
| 2003-01-02 | -44.34 |
| 2002-12-31 | -44.34 |
| 2002-12-30 | -44.34 |
| 2002-12-27 | -43.40 |
| 2002-12-24 | -41.51 |
| 2002-12-23 | -42.45 |
| 2002-12-20 | -41.51 |
| 2002-12-19 | -41.51 |
| 2002-12-18 | -41.51 |
| 2002-12-17 | -41.51 |
| 2002-12-16 | -41.51 |
| 2002-12-13 | -40.57 |
| 2002-12-12 | -42.45 |
| 2002-12-11 | -41.51 |
| 2002-12-10 | -40.57 |
| 2002-12-09 | -41.51 |
| 2002-12-06 | -39.62 |
| 2002-12-05 | -39.62 |
| 2002-12-04 | -38.68 |
| 2002-12-03 | -35.85 |
| 2002-12-02 | -34.91 |
| 2002-11-29 | -38.68 |
| 2002-11-28 | -39.62 |
| 2002-11-27 | -40.57 |
| 2002-11-26 | -41.51 |
| 2002-11-25 | -36.79 |
| 2002-11-22 | -39.62 |
| 2002-11-21 | -42.45 |
| 2002-11-20 | -41.51 |
| 2002-11-19 | -40.57 |
| 2002-11-18 | -40.57 |
| 2002-11-15 | -39.62 |
| 2002-11-14 | -41.51 |
| 2002-11-13 | -41.51 |
| 2002-11-12 | -41.51 |
| 2002-11-11 | -41.51 |
| 2002-11-08 | -38.68 |
| 2002-11-07 | -39.62 |
| 2002-11-06 | -40.57 |
| 2002-11-05 | -38.68 |
| 2002-11-04 | -36.79 |
| 2002-11-01 | -39.62 |
| 2002-10-31 | -38.68 |
| 2002-10-30 | -39.62 |
| 2002-10-29 | -40.57 |
| 2002-10-28 | -37.74 |
| 2002-10-25 | -34.91 |
| 2002-10-24 | -33.96 |
| 2002-10-23 | -37.74 |
| 2002-10-22 | -41.51 |
| 2002-10-21 | -38.68 |
| 2002-10-18 | -33.96 |
| 2002-10-17 | -34.91 |
| 2002-10-16 | -38.68 |
| 2002-10-15 | -38.68 |
| 2002-10-11 | -41.51 |
| 2002-10-10 | -44.34 |
| 2002-10-09 | -40.57 |
| 2002-10-08 | -40.57 |
| 2002-10-07 | -37.74 |
| 2002-10-04 | -35.85 |
| 2002-10-03 | -33.02 |
| 2002-10-02 | -32.08 |
| 2002-09-30 | -33.02 |
| 2002-09-27 | -32.08 |
| 2002-09-26 | -32.08 |
| 2002-09-25 | -33.02 |
| 2002-09-24 | -33.96 |
| 2002-09-23 | -32.08 |
| 2002-09-20 | -33.96 |
| 2002-09-19 | -33.02 |
| 2002-09-18 | -33.02 |
| 2002-09-17 | -32.08 |
| 2002-09-16 | -33.96 |
| 2002-09-13 | -32.08 |
| 2002-09-12 | -33.02 |
| 2002-09-11 | -33.02 |
| 2002-09-10 | -32.08 |
| 2002-09-09 | -30.19 |
| 2002-09-06 | -31.13 |
| 2002-09-05 | -30.19 |
| 2002-09-04 | -29.25 |
| 2002-09-03 | -28.30 |
| 2002-09-02 | -24.53 |
| 2002-08-30 | -25.47 |
| 2002-08-29 | -30.19 |
| 2002-08-28 | -30.19 |
| 2002-08-27 | -28.30 |
| 2002-08-26 | -26.42 |
| 2002-08-23 | -22.64 |
| 2002-08-22 | -19.81 |
| 2002-08-21 | -27.36 |
| 2002-08-20 | -28.30 |
| 2002-08-19 | -30.19 |
| 2002-08-16 | -32.08 |
| 2002-08-15 | -33.96 |
| 2002-08-14 | -37.74 |
| 2002-08-13 | -36.79 |
| 2002-08-12 | -35.85 |
| 2002-08-09 | -32.08 |
| 2002-08-08 | -31.13 |
| 2002-08-07 | -32.08 |
| 2002-08-06 | -33.96 |
| 2002-08-05 | -32.08 |
| 2002-08-02 | -25.47 |
| 2002-08-01 | -25.47 |
| 2002-07-31 | -24.53 |
| 2002-07-30 | -23.58 |
| 2002-07-29 | -26.42 |
| 2002-07-26 | -27.36 |
| 2002-07-25 | -18.87 |
| 2002-07-24 | -17.92 |
| 2002-07-23 | -16.04 |
| 2002-07-22 | -18.87 |
| 2002-07-19 | -13.21 |
| 2002-07-18 | -11.32 |
| 2002-07-17 | -10.38 |
| 2002-07-16 | -6.60 |
| 2002-07-15 | -5.66 |
| 2002-07-12 | -1.89 |
| 2002-07-11 | -3.77 |
| 2002-07-10 | -3.77 |
| 2002-07-09 | -1.89 |
| 2002-07-08 | -1.89 |
| 2002-07-05 | -3.77 |
| 2002-07-04 | -1.89 |
| 2002-07-03 | -1.89 |
| 2002-07-02 | -3.77 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | -1.89 |
| 2002-06-26 | -3.77 |
| 2002-06-25 | -1.89 |
| 2002-06-24 | 1.89 |
| 2002-06-21 | -1.89 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 3.77 |
| 2002-06-17 | 5.66 |
| 2002-06-14 | 9.43 |
| 2002-06-13 | 9.43 |
| 2002-06-12 | 9.43 |
| 2002-06-11 | 9.43 |
| 2002-06-10 | 9.43 |
| 2002-06-07 | 11.32 |
| 2002-06-06 | 11.32 |
| 2002-06-05 | 11.32 |
| 2002-06-04 | 9.43 |
| 2002-06-03 | 11.32 |
| 2002-05-31 | 15.09 |
| 2002-05-30 | 16.98 |
| 2002-05-29 | 13.21 |
| 2002-05-28 | 15.09 |
| 2002-05-27 | 15.09 |
| 2002-05-24 | 15.09 |
| 2002-05-23 | 11.32 |
| 2002-05-22 | 13.21 |
| 2002-05-21 | 9.43 |
| 2002-05-17 | 13.21 |
| 2002-05-16 | 11.32 |
| 2002-05-15 | 9.43 |
| 2002-05-14 | 13.21 |
| 2002-05-13 | 11.32 |
| 2002-05-10 | 13.21 |
| 2002-05-09 | 13.21 |
| 2002-05-08 | 15.09 |
| 2002-05-07 | 16.98 |
| 2002-05-06 | 13.21 |
| 2002-05-03 | 11.32 |
| 2002-05-02 | 9.43 |
| 2002-04-30 | 7.55 |
| 2002-04-29 | 9.43 |
| 2002-04-26 | 9.43 |
| 2002-04-25 | 9.43 |
| 2002-04-24 | 9.43 |
| 2002-04-23 | 11.32 |
| 2002-04-22 | 11.32 |
| 2002-04-19 | 18.87 |
| 2002-04-18 | 18.87 |
| 2002-04-17 | 16.98 |
| 2002-04-16 | 20.75 |
| 2002-04-15 | 22.64 |
| 2002-04-12 | 22.64 |
| 2002-04-11 | 20.75 |
| 2002-04-10 | 16.98 |
| 2002-04-09 | 16.98 |
| 2002-04-08 | 9.43 |
| 2002-04-04 | 13.21 |
| 2002-04-03 | 11.32 |
| 2002-04-02 | 11.32 |
| 2002-03-28 | 11.32 |
| 2002-03-27 | 13.21 |
| 2002-03-26 | 9.43 |
| 2002-03-25 | 9.43 |
| 2002-03-22 | 7.55 |
| 2002-03-21 | 7.55 |
| 2002-03-20 | 11.32 |
| 2002-03-19 | 11.32 |
| 2002-03-18 | 11.32 |
| 2002-03-15 | 9.43 |
| 2002-03-14 | 13.21 |
| 2002-03-13 | 13.21 |
| 2002-03-12 | 15.09 |
| 2002-03-11 | 11.32 |
| 2002-03-08 | 7.55 |
| 2002-03-07 | 9.43 |
| 2002-03-06 | 5.66 |
| 2002-03-05 | 9.43 |
| 2002-03-04 | 7.55 |
| 2002-03-01 | 9.43 |
| 2002-02-28 | 5.66 |
| 2002-02-27 | 7.55 |
| 2002-02-26 | 7.55 |
| 2002-02-25 | 7.55 |
| 2002-02-22 | 9.43 |
| 2002-02-21 | 11.32 |
| 2002-02-20 | 11.32 |
| 2002-02-19 | 11.32 |
| 2002-02-18 | 16.98 |
| 2002-02-15 | 9.43 |
| 2002-02-11 | 11.32 |
| 2002-02-08 | 7.55 |
| 2002-02-07 | 5.66 |
| 2002-02-06 | 1.89 |
| 2002-02-05 | 3.77 |
| 2002-02-04 | 5.66 |
| 2002-02-01 | 9.43 |
| 2002-01-31 | 13.21 |
| 2002-01-30 | 13.21 |
| 2002-01-29 | 16.98 |
| 2002-01-28 | 15.09 |
| 2002-01-25 | 16.98 |
| 2002-01-24 | 16.98 |
| 2002-01-23 | 15.09 |
| 2002-01-22 | 16.98 |
| 2002-01-21 | 16.98 |
| 2002-01-18 | 18.87 |
| 2002-01-17 | 18.87 |
| 2002-01-16 | 16.98 |
| 2002-01-15 | 18.87 |
| 2002-01-14 | 18.87 |
| 2002-01-11 | 20.75 |
| 2002-01-10 | 20.75 |
| 2002-01-09 | 20.75 |
| 2002-01-08 | 24.53 |
| 2002-01-07 | 26.42 |
| 2002-01-04 | 24.53 |
| 2002-01-03 | 22.64 |
| 2002-01-02 | 22.64 |
| 2001-12-31 | 16.98 |
| 2001-12-28 | 18.87 |
| 2001-12-27 | 15.09 |
| 2001-12-24 | 16.98 |
| 2001-12-21 | 15.09 |
| 2001-12-20 | 16.98 |
| 2001-12-19 | 18.87 |
| 2001-12-18 | 15.09 |
| 2001-12-17 | 16.98 |
| 2001-12-14 | 22.64 |
| 2001-12-13 | 20.75 |
| 2001-12-12 | 30.19 |
| 2001-12-11 | 32.08 |
| 2001-12-10 | 30.19 |
| 2001-12-07 | 28.30 |
| 2001-12-06 | 33.96 |
| 2001-12-05 | 33.96 |
| 2001-12-04 | 30.19 |
| 2001-12-03 | 26.42 |
| 2001-11-30 | 26.42 |
| 2001-11-29 | 28.30 |
| 2001-11-28 | 30.19 |
| 2001-11-27 | 32.08 |
| 2001-11-26 | 33.96 |
| 2001-11-23 | 30.19 |
| 2001-11-22 | 26.42 |
| 2001-11-21 | 24.53 |
| 2001-11-20 | 26.42 |
| 2001-11-19 | 28.30 |
| 2001-11-16 | 24.53 |
| 2001-11-15 | 26.42 |
| 2001-11-14 | 24.53 |
| 2001-11-13 | 18.87 |
| 2001-11-12 | 16.98 |
| 2001-11-09 | 20.75 |
| 2001-11-08 | 20.75 |
| 2001-11-07 | 16.98 |
| 2001-11-06 | 24.53 |
| 2001-11-05 | 24.53 |
| 2001-11-02 | 16.98 |
| 2001-11-01 | 20.75 |
| 2001-10-31 | 15.09 |
| 2001-10-30 | 16.98 |
| 2001-10-29 | 9.43 |
| 2001-10-26 | 9.43 |
| 2001-10-24 | 13.21 |
| 2001-10-23 | 15.09 |
| 2001-10-22 | 5.66 |
| 2001-10-19 | 7.55 |
| 2001-10-18 | 9.43 |
| 2001-10-17 | 13.21 |
| 2001-10-16 | 7.55 |
| 2001-10-15 | 3.77 |
| 2001-10-12 | 5.66 |
| 2001-10-11 | 16.98 |
| 2001-10-10 | 15.09 |
| 2001-10-09 | 11.32 |
| 2001-10-08 | 3.77 |
| 2001-10-05 | 5.66 |
| 2001-10-04 | 9.43 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -7.55 |
| 2001-09-27 | -15.09 |
| 2001-09-26 | -15.09 |
| 2001-09-25 | -15.09 |
| 2001-09-24 | -15.09 |
| 2001-09-21 | -21.70 |
| 2001-09-20 | -16.04 |
| 2001-09-19 | -13.21 |
| 2001-09-18 | -18.87 |
| 2001-09-17 | -19.81 |
| 2001-09-14 | -12.26 |
| 2001-09-13 | -8.49 |
| 2001-09-12 | -12.26 |
| 2001-09-11 | 5.66 |
| 2001-09-10 | 11.32 |
| 2001-09-07 | 9.43 |
| 2001-09-06 | 13.21 |
| 2001-09-05 | 13.21 |
| 2001-09-04 | 13.21 |
| 2001-09-03 | 11.32 |
| 2001-08-31 | 16.98 |
| 2001-08-30 | 16.98 |
| 2001-08-29 | 15.09 |
| 2001-08-28 | 16.98 |
| 2001-08-27 | 20.75 |
| 2001-08-24 | 20.75 |
| 2001-08-23 | 22.64 |
| 2001-08-22 | 22.64 |
| 2001-08-21 | 26.42 |
| 2001-08-20 | 22.64 |
| 2001-08-17 | 24.53 |
| 2001-08-16 | 24.53 |
| 2001-08-15 | 30.19 |
| 2001-08-14 | 26.42 |
| 2001-08-13 | 22.64 |
| 2001-08-10 | 26.42 |
| 2001-08-09 | 26.42 |
| 2001-08-08 | 24.53 |
| 2001-08-07 | 24.53 |
| 2001-08-06 | 24.53 |
| 2001-08-03 | 26.42 |
| 2001-08-02 | 32.08 |
| 2001-08-01 | 33.96 |
| 2001-07-31 | 28.30 |
| 2001-07-30 | 32.08 |
| 2001-07-27 | 35.85 |
| 2001-07-26 | 32.08 |
| 2001-07-24 | 28.30 |
| 2001-07-23 | 26.42 |
| 2001-07-20 | 28.30 |
| 2001-07-19 | 28.30 |
| 2001-07-18 | 32.08 |
| 2001-07-17 | 26.42 |
| 2001-07-16 | 37.74 |
| 2001-07-13 | 49.06 |
| 2001-07-12 | 50.94 |
| 2001-07-11 | 50.94 |
| 2001-07-10 | 54.72 |
| 2001-07-09 | 50.94 |
| 2001-07-05 | 56.60 |
| 2001-07-04 | 62.26 |
| 2001-07-03 | 54.72 |
| 2001-06-29 | 60.38 |
| 2001-06-28 | 58.49 |
| 2001-06-27 | 66.04 |
| 2001-06-26 | 64.15 |
| 2001-06-22 | 67.92 |
| 2001-06-21 | 69.81 |
| 2001-06-20 | 56.60 |
| 2001-06-19 | 58.49 |
| 2001-06-18 | 60.38 |
| 2001-06-15 | 64.15 |
| 2001-06-14 | 62.26 |
| 2001-06-13 | 86.79 |
| 2001-06-12 | 96.23 |
| 2001-06-11 | 98.11 |
| 2001-06-08 | 94.34 |
| 2001-06-07 | 94.34 |
| 2001-06-06 | 86.79 |
| 2001-06-05 | 98.11 |
| 2001-06-04 | 111.32 |
| 2001-06-01 | 100.00 |
| 2001-05-31 | 94.34 |
| 2001-05-30 | 79.25 |
| 2001-05-29 | 69.81 |
| 2001-05-28 | 79.25 |
| 2001-05-25 | 69.81 |
| 2001-05-24 | 62.26 |
| 2001-05-23 | 49.06 |
| 2001-05-22 | 47.17 |
| 2001-05-21 | 52.83 |
| 2001-05-18 | 41.51 |
| 2001-05-17 | 33.96 |
| 2001-05-16 | 32.08 |
| 2001-05-15 | 32.08 |
| 2001-05-14 | 28.30 |
| 2001-05-11 | 30.19 |
| 2001-05-10 | 30.19 |
| 2001-05-09 | 32.08 |
| 2001-05-08 | 32.08 |
| 2001-05-07 | 37.74 |
| 2001-05-04 | 30.19 |
| 2001-05-03 | 30.19 |
| 2001-05-02 | 33.96 |
| 2001-04-27 | 26.42 |
| 2001-04-26 | 22.64 |
| 2001-04-25 | 22.64 |
| 2001-04-24 | 26.42 |
| 2001-04-23 | 37.74 |
| 2001-04-20 | 39.62 |
| 2001-04-19 | 47.17 |
| 2001-04-18 | 45.28 |
| 2001-04-17 | 28.30 |
| 2001-04-12 | 26.42 |
| 2001-04-11 | 26.42 |
| 2001-04-10 | 20.75 |
| 2001-04-09 | 18.87 |
| 2001-04-06 | 20.75 |
| 2001-04-04 | 16.98 |
| 2001-04-03 | 18.87 |
| 2001-04-02 | 28.30 |
| 2001-03-30 | 20.75 |
| 2001-03-29 | 20.75 |
| 2001-03-28 | 18.87 |
| 2001-03-27 | 20.75 |
| 2001-03-26 | 26.42 |
| 2001-03-23 | 18.87 |
| 2001-03-22 | 16.98 |
| 2001-03-21 | 24.53 |
| 2001-03-20 | 22.64 |
| 2001-03-19 | 24.53 |
| 2001-03-16 | 26.42 |
| 2001-03-15 | 24.53 |
| 2001-03-14 | 22.64 |
| 2001-03-13 | 26.42 |
| 2001-03-12 | 28.30 |
| 2001-03-09 | 32.08 |
| 2001-03-08 | 35.85 |
| 2001-03-07 | 37.74 |
| 2001-03-06 | 41.51 |
| 2001-03-05 | 33.96 |
| 2001-03-02 | 32.08 |
| 2001-03-01 | 35.85 |
| 2001-02-28 | 45.28 |
| 2001-02-27 | 56.60 |
| 2001-02-26 | 56.60 |
| 2001-02-23 | 52.83 |
| 2001-02-22 | 45.28 |
| 2001-02-21 | 43.40 |
| 2001-02-20 | 50.94 |
| 2001-02-19 | 41.51 |
| 2001-02-16 | 35.85 |
| 2001-02-15 | 35.85 |
| 2001-02-14 | 35.85 |
| 2001-02-13 | 39.62 |
| 2001-02-12 | 43.40 |
| 2001-02-09 | 39.62 |
| 2001-02-08 | 33.96 |
| 2001-02-07 | 33.96 |
| 2001-02-06 | 37.74 |
| 2001-02-05 | 35.85 |
| 2001-02-02 | 39.62 |
| 2001-02-01 | 41.51 |
| 2001-01-31 | 39.62 |
| 2001-01-30 | 37.74 |
| 2001-01-29 | 41.51 |
| 2001-01-23 | 45.28 |
| 2001-01-22 | 41.51 |
| 2001-01-19 | 41.51 |
| 2001-01-18 | 33.96 |
| 2001-01-17 | 32.08 |
| 2001-01-16 | 35.85 |
| 2001-01-15 | 35.85 |
| 2001-01-12 | 37.74 |
| 2001-01-11 | 33.96 |
| 2001-01-10 | 43.40 |
| 2001-01-09 | 33.96 |
| 2001-01-08 | 30.19 |
| 2001-01-05 | 30.19 |
| 2001-01-04 | 33.96 |
| 2001-01-03 | 28.30 |
| 2001-01-02 | 28.30 |
| 2000-12-29 | 32.08 |
| 2000-12-28 | 26.42 |
| 2000-12-27 | 26.42 |
| 2000-12-22 | 30.19 |
| 2000-12-21 | 24.53 |
| 2000-12-20 | 28.30 |
| 2000-12-19 | 28.30 |
| 2000-12-18 | 37.74 |
| 2000-12-15 | 37.74 |
| 2000-12-14 | 47.17 |
| 2000-12-13 | 49.06 |
| 2000-12-12 | 47.17 |
| 2000-12-11 | 47.17 |
| 2000-12-08 | 47.17 |
| 2000-12-07 | 45.28 |
| 2000-12-06 | 49.06 |
| 2000-12-05 | 35.85 |
| 2000-12-04 | 37.74 |
| 2000-12-01 | 37.74 |
| 2000-11-30 | 37.74 |
| 2000-11-29 | 43.40 |
| 2000-11-28 | 50.94 |
| 2000-11-27 | 58.49 |
| 2000-11-24 | 52.83 |
| 2000-11-23 | 54.72 |
| 2000-11-22 | 52.83 |
| 2000-11-21 | 58.49 |
| 2000-11-20 | 56.60 |
| 2000-11-17 | 56.60 |
| 2000-11-16 | 50.94 |
| 2000-11-15 | 45.28 |
| 2000-11-14 | 47.17 |
| 2000-11-13 | 37.74 |
| 2000-11-10 | 54.72 |
| 2000-11-09 | 56.60 |
| 2000-11-08 | 56.60 |
| 2000-11-07 | 60.38 |
| 2000-11-06 | 66.04 |
| 2000-11-03 | 50.94 |
| 2000-11-02 | 37.74 |
| 2000-11-01 | 37.74 |
| 2000-10-31 | 30.19 |
| 2000-10-30 | 20.75 |
| 2000-10-27 | 15.09 |
| 2000-10-26 | 16.98 |
| 2000-10-25 | 15.09 |
| 2000-10-24 | 16.98 |
| 2000-10-23 | 24.53 |
| 2000-10-20 | 18.87 |
| 2000-10-19 | 13.21 |
| 2000-10-18 | 11.32 |
| 2000-10-17 | 18.87 |
| 2000-10-16 | 18.87 |
| 2000-10-13 | 22.64 |
| 2000-10-12 | 32.08 |
| 2000-10-11 | 39.62 |
| 2000-10-10 | 47.17 |
| 2000-10-09 | 50.94 |
| 2000-10-05 | 52.83 |
| 2000-10-04 | 49.06 |
| 2000-10-03 | 56.60 |
| 2000-09-29 | 62.26 |
| 2000-09-28 | 58.49 |
| 2000-09-27 | 50.94 |
| 2000-09-26 | 50.94 |
| 2000-09-25 | 56.60 |
| 2000-09-22 | 45.28 |
| 2000-09-21 | 54.72 |
| 2000-09-20 | 69.81 |
| 2000-09-19 | 71.70 |
| 2000-09-18 | 71.70 |
| 2000-09-15 | 98.11 |
| 2000-09-14 | 92.45 |
| 2000-09-12 | 100.00 |
| 2000-09-11 | 116.98 |
| 2000-09-08 | 128.30 |
| 2000-09-07 | 132.08 |
| 2000-09-06 | 128.30 |
| 2000-09-05 | 133.96 |
| 2000-09-04 | 132.08 |
| 2000-09-01 | 128.30 |
| 2000-08-31 | 126.42 |
| 2000-08-30 | 130.19 |
| 2000-08-29 | 132.08 |
| 2000-08-28 | 132.08 |
| 2000-08-25 | 132.08 |
| 2000-08-24 | 135.85 |
| 2000-08-23 | 137.74 |
| 2000-08-22 | 143.40 |
| 2000-08-21 | 141.51 |
| 2000-08-18 | 141.51 |
| 2000-08-17 | 145.28 |
| 2000-08-16 | 139.62 |
| 2000-08-15 | 139.62 |
| 2000-08-14 | 139.62 |
| 2000-08-11 | 141.51 |
| 2000-08-10 | 141.51 |
| 2000-08-09 | 145.28 |
| 2000-08-08 | 143.40 |
| 2000-08-07 | 156.60 |
| 2000-08-04 | 156.60 |
| 2000-08-03 | 133.96 |
| 2000-08-02 | 135.85 |
| 2000-08-01 | 143.40 |
| 2000-07-31 | 135.85 |
| 2000-07-28 | 141.51 |
| 2000-07-27 | 150.94 |
| 2000-07-26 | 154.72 |
| 2000-07-25 | 156.60 |
| 2000-07-24 | 177.36 |
| 2000-07-21 | 147.17 |
| 2000-07-20 | 137.74 |
| 2000-07-19 | 130.19 |
| 2000-07-18 | 130.19 |
| 2000-07-17 | 137.74 |
| 2000-07-14 | 139.62 |
| 2000-07-13 | 141.51 |
| 2000-07-12 | 149.06 |
| 2000-07-11 | 141.51 |
| 2000-07-10 | 137.74 |
| 2000-07-07 | 126.42 |
| 2000-07-06 | 128.30 |
| 2000-07-05 | 135.85 |
| 2000-07-04 | 126.42 |
| 2000-07-03 | 124.53 |
| 2000-06-30 | 128.30 |
| 2000-06-29 | 130.19 |
| 2000-06-28 | 133.96 |
| 2000-06-27 | 137.74 |
| 2000-06-26 | 147.17 |
| 2000-06-23 | 154.72 |
| 2000-06-22 | 166.04 |
| 2000-06-21 | 156.60 |
| 2000-06-20 | 166.04 |
| 2000-06-19 | 152.83 |
| 2000-06-16 | 135.85 |
| 2000-06-15 | 135.85 |
| 2000-06-14 | 135.85 |
| 2000-06-13 | 141.51 |
| 2000-06-12 | 145.28 |
| 2000-06-09 | 149.06 |
| 2000-06-08 | 150.94 |
| 2000-06-07 | 154.72 |
| 2000-06-05 | 147.17 |
| 2000-06-02 | 143.40 |
| 2000-06-01 | 133.96 |
| 2000-05-31 | 132.08 |
| 2000-05-30 | 126.42 |
| 2000-05-29 | 132.08 |
| 2000-05-26 | 113.21 |
| 2000-05-25 | 132.08 |
| 2000-05-24 | 160.38 |
| 2000-05-23 | 173.58 |
| 2000-05-22 | 183.02 |
| 2000-05-19 | 188.68 |
| 2000-05-18 | 186.79 |
| 2000-05-17 | 192.45 |
| 2000-05-16 | 205.66 |
| 2000-05-15 | 186.79 |
| 2000-05-12 | 177.36 |
| 2000-05-10 | 158.49 |
| 2000-05-09 | 169.81 |
| 2000-05-08 | 167.92 |
| 2000-05-05 | 173.58 |
| 2000-05-04 | 167.92 |
| 2000-05-03 | 169.81 |
| 2000-05-02 | 179.25 |
| 2000-04-28 | 160.38 |
| 2000-04-27 | 137.74 |
| 2000-04-26 | 132.08 |
| 2000-04-25 | 133.96 |
| 2000-04-20 | 145.28 |
| 2000-04-19 | 128.30 |
| 2000-04-18 | 179.25 |
| 2000-04-17 | 188.68 |
| 2000-04-14 | 271.70 |
| 2000-04-13 | 277.36 |
| 2000-04-12 | 291.51 |
| 2000-04-11 | 291.51 |
| 2000-04-10 | 305.66 |
| 2000-04-07 | 329.25 |
| 2000-04-06 | 305.66 |
| 2000-04-05 | 269.81 |
| 2000-04-03 | 310.38 |
| 2000-03-31 | 366.98 |
| 2000-03-30 | 376.42 |
| 2000-03-29 | 390.57 |
| 2000-03-28 | 400.00 |
| 2000-03-27 | 456.60 |
| 2000-03-24 | 385.85 |
| 2000-03-23 | 381.13 |
| 2000-03-22 | 390.57 |
| 2000-03-21 | 390.57 |
| 2000-03-20 | 404.72 |
| 2000-03-17 | 395.28 |
| 2000-03-16 | 371.70 |
| 2000-03-15 | 395.28 |
| 2000-03-14 | 329.25 |
| 2000-03-13 | 333.96 |
| 2000-03-10 | 343.40 |
| 2000-03-09 | 376.42 |
| 2000-03-08 | 395.28 |
| 2000-03-07 | 395.28 |
| 2000-03-06 | 390.57 |
| 2000-03-03 | 286.79 |
| 2000-03-02 | 291.51 |
| 2000-03-01 | 291.51 |
| 2000-02-29 | 300.94 |
| 2000-02-28 | 228.30 |
| 2000-02-25 | 296.23 |
| 2000-02-24 | 333.96 |
| 2000-02-23 | 329.25 |
| 2000-02-22 | 315.09 |
| 2000-02-21 | 357.55 |
| 2000-02-18 | 376.42 |
| 2000-02-17 | 395.28 |
| 2000-02-16 | 366.98 |
| 2000-02-15 | 333.96 |
| 2000-02-14 | 338.68 |
| 2000-02-11 | 385.85 |
| 2000-02-10 | 428.30 |
| 2000-02-09 | 404.72 |
| 2000-02-08 | 456.60 |
| 2000-02-03 | 508.49 |
| 2000-02-02 | 489.62 |
| 2000-02-01 | 451.89 |
| 2000-01-31 | 414.15 |
| 2000-01-28 | 348.11 |
| 2000-01-27 | 324.53 |
| 2000-01-26 | 286.79 |
| 2000-01-25 | 286.79 |
| 2000-01-24 | 300.94 |
| 2000-01-21 | 232.08 |
| 2000-01-20 | 154.72 |
| 2000-01-19 | 184.91 |
| 2000-01-18 | 207.55 |
| 2000-01-17 | 160.38 |
| 2000-01-14 | 122.64 |
| 2000-01-13 | 113.21 |
| 2000-01-12 | 105.66 |
| 2000-01-11 | 107.55 |
| 2000-01-10 | 115.09 |
| 2000-01-07 | 109.43 |
| 2000-01-06 | 96.23 |
| 2000-01-05 | 103.77 |
| 2000-01-04 | 124.53 |
| 2000-01-03 | 139.62 |
| 1999-12-30 | 107.55 |
| 1999-12-29 | 100.00 |
| 1999-12-28 | 120.75 |
| 1999-12-24 | 94.34 |
| 1999-12-23 | 90.57 |
| 1999-12-22 | 88.68 |
| 1999-12-21 | 96.23 |
| 1999-12-20 | 88.68 |
| 1999-12-17 | 94.34 |
| 1999-12-16 | 96.23 |
| 1999-12-15 | 103.77 |
| 1999-12-14 | 115.09 |
| 1999-12-13 | 122.64 |
| 1999-12-10 | 120.75 |
| 1999-12-09 | 103.77 |
| 1999-12-08 | 115.09 |
| 1999-12-07 | 94.34 |
| 1999-12-06 | 79.25 |
| 1999-12-03 | 75.47 |
| 1999-12-02 | 75.47 |
| 1999-12-01 | 79.25 |
| 1999-11-30 | 66.04 |
| 1999-11-29 | 66.04 |
| 1999-11-26 | 49.06 |
| 1999-11-25 | 50.94 |
| 1999-11-24 | 56.60 |
| 1999-11-23 | 56.60 |
| 1999-11-22 | 69.81 |
| 1999-11-19 | 52.83 |
| 1999-11-18 | 52.83 |
| 1999-11-17 | 50.94 |
| 1999-11-16 | 54.72 |
| 1999-11-15 | 58.49 |
| 1999-11-12 | 50.94 |
| 1999-11-11 | 50.94 |
| 1999-11-10 | 58.49 |
| 1999-11-09 | 50.94 |
| 1999-11-08 | 49.06 |
| 1999-11-05 | 54.72 |
| 1999-11-04 | 56.60 |
| 1999-11-03 | 45.28 |
| 1999-11-02 | 47.17 |
| 1999-11-01 | 47.17 |
| 1999-10-29 | 52.83 |
| 1999-10-28 | 49.06 |
| 1999-10-27 | 54.72 |
| 1999-10-26 | 49.06 |
| 1999-10-25 | 54.72 |
| 1999-10-22 | 54.72 |
| 1999-10-21 | 56.60 |
| 1999-10-20 | 50.94 |
| 1999-10-19 | 39.62 |
| 1999-10-15 | 49.06 |
| 1999-10-14 | 58.49 |
| 1999-10-13 | 56.60 |
| 1999-10-12 | 56.60 |
| 1999-10-11 | 64.15 |
| 1999-10-08 | 67.92 |
| 1999-10-07 | 58.49 |
| 1999-10-06 | 54.72 |
| 1999-10-05 | 52.83 |
| 1999-10-04 | 52.83 |
| 1999-09-30 | 54.72 |
| 1999-09-29 | 62.26 |
| 1999-09-28 | 60.38 |
| 1999-09-27 | 66.04 |
| 1999-09-24 | 66.04 |
| 1999-09-23 | 71.70 |
| 1999-09-22 | 69.81 |
| 1999-09-21 | 75.47 |
| 1999-09-20 | 81.13 |
| 1999-09-17 | 83.02 |
| 1999-09-15 | 81.13 |
| 1999-09-14 | 86.79 |
| 1999-09-13 | 92.45 |
| 1999-09-10 | 77.36 |
| 1999-09-09 | 69.81 |
| 1999-09-08 | 62.26 |
| 1999-09-07 | 66.04 |
| 1999-09-06 | 60.38 |
| 1999-09-03 | 56.60 |
| 1999-09-02 | 58.49 |
| 1999-09-01 | 62.26 |
| 1999-08-31 | 64.15 |
| 1999-08-30 | 64.15 |
| 1999-08-27 | 66.04 |
| 1999-08-26 | 69.81 |
| 1999-08-25 | 64.15 |
| 1999-08-24 | 62.26 |
| 1999-08-23 | 60.38 |
| 1999-08-20 | 64.15 |
| 1999-08-19 | 69.81 |
| 1999-08-18 | 54.72 |
| 1999-08-17 | 49.06 |
| 1999-08-16 | 47.17 |
| 1999-08-13 | 49.06 |
| 1999-08-12 | 50.94 |
| 1999-08-11 | 43.40 |
| 1999-08-10 | 47.17 |
| 1999-08-09 | 58.49 |
| 1999-08-06 | 62.26 |
| 1999-08-05 | 66.04 |
| 1999-08-04 | 69.81 |
| 1999-08-03 | 79.25 |
| 1999-08-02 | 79.25 |
| 1999-07-30 | 73.58 |
| 1999-07-29 | 67.92 |
| 1999-07-28 | 69.81 |
| 1999-07-27 | 67.92 |
| 1999-07-26 | 62.26 |
| 1999-07-23 | 71.70 |
| 1999-07-22 | 77.36 |
| 1999-07-21 | 83.02 |
| 1999-07-20 | 81.13 |
| 1999-07-19 | 81.13 |
| 1999-07-16 | 92.45 |
| 1999-07-15 | 100.00 |
| 1999-07-14 | 94.34 |
| 1999-07-13 | 101.89 |
| 1999-07-12 | 105.66 |
| 1999-07-09 | 107.55 |
| 1999-07-08 | 100.00 |
| 1999-07-07 | 111.32 |
| 1999-07-06 | 116.98 |
| 1999-07-05 | 118.87 |
| 1999-07-02 | 100.00 |
| 1999-06-30 | 96.23 |
| 1999-06-29 | 88.68 |
| 1999-06-28 | 77.36 |
| 1999-06-25 | 71.70 |
| 1999-06-24 | 81.13 |
| 1999-06-23 | 75.47 |
| 1999-06-22 | 66.04 |
| 1999-06-21 | 62.26 |
| 1999-06-17 | 52.83 |
| 1999-06-16 | 49.06 |
| 1999-06-15 | 52.83 |
| 1999-06-14 | 58.49 |
| 1999-06-11 | 58.49 |
| 1999-06-10 | 49.06 |
| 1999-06-09 | 45.28 |
| 1999-06-08 | 49.06 |
| 1999-06-07 | 47.17 |
| 1999-06-04 | 41.51 |
| 1999-06-03 | 45.28 |
| 1999-06-02 | 45.28 |
| 1999-06-01 | 47.17 |
| 1999-05-31 | 47.17 |
| 1999-05-28 | 45.28 |
| 1999-05-27 | 56.60 |
| 1999-05-26 | 62.26 |
| 1999-05-25 | 67.92 |
| 1999-05-24 | 67.92 |
| 1999-05-21 | 64.15 |
| 1999-05-20 | 73.58 |
| 1999-05-19 | 79.25 |
| 1999-05-18 | 69.81 |
| 1999-05-17 | 66.04 |
| 1999-05-14 | 67.92 |
| 1999-05-13 | 64.15 |
| 1999-05-12 | 67.92 |
| 1999-05-11 | 67.92 |
| 1999-05-10 | 62.26 |
| 1999-05-07 | 69.81 |
| 1999-05-06 | 77.36 |
| 1999-05-05 | 73.58 |
| 1999-05-04 | 75.47 |
| 1999-05-03 | 75.47 |
| 1999-04-30 | 69.81 |
| 1999-04-29 | 69.81 |
| 1999-04-28 | 81.13 |
| 1999-04-27 | 64.15 |
| 1999-04-26 | 58.49 |
| 1999-04-23 | 62.26 |
| 1999-04-22 | 73.58 |
| 1999-04-21 | 50.94 |
| 1999-04-20 | 45.28 |
| 1999-04-19 | 41.51 |
| 1999-04-16 | 33.96 |
| 1999-04-15 | 28.30 |
| 1999-04-14 | 28.30 |
| 1999-04-13 | 30.19 |
| 1999-04-12 | 32.08 |
| 1999-04-09 | 33.96 |
| 1999-04-08 | 26.42 |
| 1999-04-07 | 24.53 |
| 1999-04-01 | 20.75 |
| 1999-03-31 | 18.87 |
| 1999-03-30 | 18.87 |
| 1999-03-29 | 16.98 |
| 1999-03-26 | 20.75 |
| 1999-03-25 | 22.64 |
| 1999-03-24 | 24.53 |
| 1999-03-23 | 30.19 |
| 1999-03-22 | 26.42 |
| 1999-03-19 | 16.98 |
| 1999-03-18 | 16.98 |
| 1999-03-17 | 18.87 |
| 1999-03-16 | 9.43 |
| 1999-03-15 | 11.32 |
| 1999-03-12 | 11.32 |
| 1999-03-11 | 15.09 |
| 1999-03-10 | 16.98 |
| 1999-03-09 | 18.87 |
| 1999-03-08 | 13.21 |
| 1999-03-05 | 20.75 |
| 1999-03-04 | 13.21 |
| 1999-03-03 | 13.21 |
| 1999-03-02 | 9.43 |
| 1999-03-01 | 18.87 |
| 1999-02-26 | 11.32 |
| 1999-02-25 | 3.77 |
| 1999-02-24 | 5.66 |
| 1999-02-23 | 5.66 |
| 1999-02-22 | 7.55 |
| 1999-02-19 | 9.43 |
| 1999-02-15 | 13.21 |
| 1999-02-12 | 7.55 |
| 1999-02-11 | -1.89 |
| 1999-02-10 | 0.00 |
| 1999-02-09 | 3.77 |
| 1999-02-08 | 0.00 |
| 1999-02-05 | -1.89 |
| 1999-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy