Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-30 | 680.93 |
| 2025-09-29 | 690.58 |
| 2025-09-26 | 706.66 |
| 2025-09-25 | 710.52 |
| 2025-09-24 | 765.20 |
| 2025-09-23 | 656.49 |
| 2025-09-22 | 667.42 |
| 2025-09-19 | 659.70 |
| 2025-09-18 | 657.77 |
| 2025-09-17 | 653.91 |
| 2025-09-16 | 612.74 |
| 2025-09-15 | 601.81 |
| 2025-09-12 | 612.74 |
| 2025-09-11 | 631.40 |
| 2025-09-10 | 629.47 |
| 2025-09-09 | 633.33 |
| 2025-09-08 | 635.26 |
| 2025-09-05 | 630.76 |
| 2025-09-04 | 628.83 |
| 2025-09-03 | 623.04 |
| 2025-09-02 | 661.63 |
| 2025-09-01 | 666.78 |
| 2025-08-29 | 675.14 |
| 2025-08-28 | 670.00 |
| 2025-08-27 | 658.42 |
| 2025-08-26 | 657.77 |
| 2025-08-25 | 666.78 |
| 2025-08-22 | 641.05 |
| 2025-08-21 | 644.26 |
| 2025-08-20 | 630.76 |
| 2025-08-19 | 641.05 |
| 2025-08-18 | 636.55 |
| 2025-08-15 | 630.11 |
| 2025-08-14 | 632.69 |
| 2025-08-13 | 635.90 |
| 2025-08-12 | 635.90 |
| 2025-08-11 | 635.26 |
| 2025-08-08 | 623.04 |
| 2025-08-07 | 620.46 |
| 2025-08-06 | 623.68 |
| 2025-08-05 | 601.17 |
| 2025-08-04 | 600.52 |
| 2025-08-01 | 610.81 |
| 2025-07-31 | 626.90 |
| 2025-07-30 | 676.75 |
| 2025-07-29 | 679.97 |
| 2025-07-28 | 659.06 |
| 2025-07-25 | 678.36 |
| 2025-07-24 | 684.79 |
| 2025-07-23 | 670.32 |
| 2025-07-22 | 670.32 |
| 2025-07-21 | 655.84 |
| 2025-07-18 | 649.41 |
| 2025-07-17 | 638.15 |
| 2025-07-16 | 636.55 |
| 2025-07-15 | 636.55 |
| 2025-07-14 | 628.50 |
| 2025-07-11 | 615.64 |
| 2025-07-10 | 617.25 |
| 2025-07-09 | 630.11 |
| 2025-07-08 | 636.55 |
| 2025-07-07 | 646.19 |
| 2025-07-04 | 628.50 |
| 2025-07-03 | 623.68 |
| 2025-07-02 | 620.46 |
| 2025-06-30 | 588.30 |
| 2025-06-27 | 593.23 |
| 2025-06-26 | 588.69 |
| 2025-06-25 | 643.18 |
| 2025-06-24 | 632.58 |
| 2025-06-23 | 638.64 |
| 2025-06-20 | 634.10 |
| 2025-06-19 | 631.07 |
| 2025-06-18 | 650.75 |
| 2025-06-17 | 649.23 |
| 2025-06-16 | 656.80 |
| 2025-06-13 | 658.31 |
| 2025-06-12 | 681.02 |
| 2025-06-11 | 684.04 |
| 2025-06-10 | 691.61 |
| 2025-06-09 | 687.07 |
| 2025-06-06 | 676.48 |
| 2025-06-05 | 676.48 |
| 2025-06-04 | 687.07 |
| 2025-06-03 | 668.91 |
| 2025-06-02 | 684.04 |
| 2025-05-30 | 684.04 |
| 2025-05-29 | 711.29 |
| 2025-05-28 | 699.18 |
| 2025-05-27 | 699.18 |
| 2025-05-26 | 691.61 |
| 2025-05-23 | 706.75 |
| 2025-05-22 | 706.75 |
| 2025-05-21 | 718.86 |
| 2025-05-20 | 706.75 |
| 2025-05-19 | 705.24 |
| 2025-05-16 | 700.69 |
| 2025-05-15 | 708.26 |
| 2025-05-14 | 740.05 |
| 2025-05-13 | 726.43 |
| 2025-05-12 | 746.10 |
| 2025-05-09 | 668.91 |
| 2025-05-08 | 637.12 |
| 2025-05-07 | 625.01 |
| 2025-05-06 | 617.45 |
| 2025-05-02 | 646.20 |
| 2025-04-30 | 614.42 |
| 2025-04-29 | 609.88 |
| 2025-04-28 | 623.50 |
| 2025-04-25 | 634.10 |
| 2025-04-24 | 634.10 |
| 2025-04-23 | 620.47 |
| 2025-04-22 | 640.15 |
| 2025-04-17 | 641.66 |
| 2025-04-16 | 614.42 |
| 2025-04-15 | 644.69 |
| 2025-04-14 | 602.31 |
| 2025-04-11 | 581.12 |
| 2025-04-10 | 594.74 |
| 2025-04-09 | 561.44 |
| 2025-04-08 | 547.82 |
| 2025-04-07 | 528.14 |
| 2025-04-03 | 620.47 |
| 2025-04-02 | 671.94 |
| 2025-04-01 | 670.42 |
| 2025-03-31 | 690.10 |
| 2025-03-28 | 718.86 |
| 2025-03-27 | 733.99 |
| 2025-03-26 | 741.56 |
| 2025-03-25 | 746.10 |
| 2025-03-24 | 759.72 |
| 2025-03-21 | 709.78 |
| 2025-03-20 | 715.83 |
| 2025-03-19 | 750.64 |
| 2025-03-18 | 744.59 |
| 2025-03-17 | 730.97 |
| 2025-03-14 | 720.37 |
| 2025-03-13 | 670.42 |
| 2025-03-12 | 673.45 |
| 2025-03-11 | 691.61 |
| 2025-03-10 | 659.83 |
| 2025-03-07 | 667.40 |
| 2025-03-06 | 664.37 |
| 2025-03-05 | 656.80 |
| 2025-03-04 | 650.75 |
| 2025-03-03 | 650.75 |
| 2025-02-28 | 696.15 |
| 2025-02-27 | 706.75 |
| 2025-02-26 | 667.40 |
| 2025-02-25 | 668.91 |
| 2025-02-24 | 690.10 |
| 2025-02-21 | 671.94 |
| 2025-02-20 | 684.04 |
| 2025-02-19 | 696.15 |
| 2025-02-18 | 688.59 |
| 2025-02-17 | 700.69 |
| 2025-02-14 | 714.32 |
| 2025-02-13 | 705.24 |
| 2025-02-12 | 702.21 |
| 2025-02-11 | 705.24 |
| 2025-02-10 | 711.29 |
| 2025-02-07 | 717.34 |
| 2025-02-06 | 714.32 |
| 2025-02-05 | 720.37 |
| 2025-02-04 | 711.29 |
| 2025-02-03 | 688.59 |
| 2025-01-28 | 717.34 |
| 2025-01-27 | 718.86 |
| 2025-01-24 | 714.32 |
| 2025-01-23 | 715.83 |
| 2025-01-22 | 702.21 |
| 2025-01-21 | 720.37 |
| 2025-01-20 | 711.29 |
| 2025-01-17 | 723.40 |
| 2025-01-16 | 737.02 |
| 2025-01-15 | 708.26 |
| 2025-01-14 | 700.69 |
| 2025-01-13 | 696.15 |
| 2025-01-10 | 702.21 |
| 2025-01-09 | 735.51 |
| 2025-01-08 | 747.62 |
| 2025-01-07 | 685.56 |
| 2025-01-06 | 699.18 |
| 2025-01-03 | 687.07 |
| 2025-01-02 | 658.31 |
| 2024-12-31 | 643.18 |
| 2024-12-30 | 641.66 |
| 2024-12-27 | 638.64 |
| 2024-12-24 | 655.29 |
| 2024-12-23 | 637.12 |
| 2024-12-20 | 629.56 |
| 2024-12-19 | 626.53 |
| 2024-12-18 | 628.04 |
| 2024-12-17 | 618.96 |
| 2024-12-16 | 626.53 |
| 2024-12-13 | 623.50 |
| 2024-12-12 | 641.66 |
| 2024-12-11 | 649.23 |
| 2024-12-10 | 628.04 |
| 2024-12-09 | 609.88 |
| 2024-12-06 | 581.12 |
| 2024-12-05 | 567.50 |
| 2024-12-04 | 588.69 |
| 2024-12-03 | 584.15 |
| 2024-12-02 | 572.04 |
| 2024-11-29 | 564.47 |
| 2024-11-28 | 564.47 |
| 2024-11-27 | 585.66 |
| 2024-11-26 | 569.01 |
| 2024-11-25 | 584.15 |
| 2024-11-22 | 582.63 |
| 2024-11-21 | 597.77 |
| 2024-11-20 | 609.88 |
| 2024-11-19 | 615.93 |
| 2024-11-18 | 618.96 |
| 2024-11-15 | 620.47 |
| 2024-11-14 | 621.99 |
| 2024-11-13 | 671.94 |
| 2024-11-12 | 665.88 |
| 2024-11-11 | 653.77 |
| 2024-11-08 | 693.13 |
| 2024-11-07 | 652.26 |
| 2024-11-06 | 638.64 |
| 2024-11-05 | 677.99 |
| 2024-11-04 | 661.34 |
| 2024-11-01 | 628.04 |
| 2024-10-31 | 644.69 |
| 2024-10-30 | 634.10 |
| 2024-10-29 | 671.94 |
| 2024-10-28 | 667.40 |
| 2024-10-25 | 668.91 |
| 2024-10-24 | 644.69 |
| 2024-10-23 | 661.34 |
| 2024-10-22 | 679.50 |
| 2024-10-21 | 671.94 |
| 2024-10-18 | 700.69 |
| 2024-10-17 | 662.85 |
| 2024-10-16 | 682.53 |
| 2024-10-15 | 671.94 |
| 2024-10-14 | 715.83 |
| 2024-10-10 | 776.37 |
| 2024-10-09 | 756.70 |
| 2024-10-08 | 785.46 |
| 2024-10-07 | 953.47 |
| 2024-10-04 | 954.98 |
| 2024-10-03 | 895.95 |
| 2024-10-02 | 932.28 |
| 2024-09-30 | 777.89 |
| 2024-09-27 | 780.92 |
| 2024-09-26 | 730.97 |
| 2024-09-25 | 637.12 |
| 2024-09-24 | 641.66 |
| 2024-09-23 | 602.31 |
| 2024-09-20 | 590.20 |
| 2024-09-19 | 584.15 |
| 2024-09-17 | 497.57 |
| 2024-09-16 | 509.98 |
| 2024-09-13 | 526.63 |
| 2024-09-12 | 520.58 |
| 2024-09-11 | 550.85 |
| 2024-09-10 | 516.04 |
| 2024-09-09 | 517.55 |
| 2024-09-05 | 543.28 |
| 2024-09-04 | 540.25 |
| 2024-09-03 | 552.36 |
| 2024-09-02 | 525.12 |
| 2024-08-30 | 511.49 |
| 2024-08-29 | 483.04 |
| 2024-08-28 | 478.20 |
| 2024-08-27 | 503.62 |
| 2024-08-26 | 522.09 |
| 2024-08-23 | 517.55 |
| 2024-08-22 | 496.96 |
| 2024-08-21 | 492.12 |
| 2024-08-20 | 498.17 |
| 2024-08-19 | 526.63 |
| 2024-08-16 | 528.14 |
| 2024-08-15 | 535.71 |
| 2024-08-14 | 549.33 |
| 2024-08-13 | 579.61 |
| 2024-08-12 | 594.74 |
| 2024-08-09 | 593.23 |
| 2024-08-08 | 594.74 |
| 2024-08-07 | 600.80 |
| 2024-08-06 | 596.26 |
| 2024-08-05 | 593.23 |
| 2024-08-02 | 612.91 |
| 2024-08-01 | 644.69 |
| 2024-07-31 | 664.37 |
| 2024-07-30 | 596.26 |
| 2024-07-29 | 628.04 |
| 2024-07-26 | 684.04 |
| 2024-07-25 | 638.64 |
| 2024-07-24 | 587.17 |
| 2024-07-23 | 582.63 |
| 2024-07-22 | 617.45 |
| 2024-07-19 | 590.20 |
| 2024-07-18 | 603.82 |
| 2024-07-17 | 599.28 |
| 2024-07-16 | 612.91 |
| 2024-07-15 | 611.39 |
| 2024-07-12 | 647.72 |
| 2024-07-11 | 634.10 |
| 2024-07-10 | 585.66 |
| 2024-07-09 | 603.82 |
| 2024-07-08 | 608.36 |
| 2024-07-05 | 623.50 |
| 2024-07-04 | 632.58 |
| 2024-07-03 | 655.29 |
| 2024-07-02 | 650.75 |
| 2024-06-28 | 677.99 |
| 2024-06-27 | 719.25 |
| 2024-06-26 | 813.84 |
| 2024-06-25 | 861.86 |
| 2024-06-24 | 840.03 |
| 2024-06-21 | 834.21 |
| 2024-06-20 | 840.03 |
| 2024-06-19 | 858.95 |
| 2024-06-18 | 857.49 |
| 2024-06-17 | 853.13 |
| 2024-06-14 | 879.32 |
| 2024-06-13 | 869.13 |
| 2024-06-12 | 908.42 |
| 2024-06-11 | 870.59 |
| 2024-06-07 | 858.95 |
| 2024-06-06 | 889.50 |
| 2024-06-05 | 895.32 |
| 2024-06-04 | 949.17 |
| 2024-06-03 | 947.71 |
| 2024-05-31 | 933.16 |
| 2024-05-30 | 946.25 |
| 2024-05-29 | 950.62 |
| 2024-05-28 | 978.27 |
| 2024-05-27 | 1,003.01 |
| 2024-05-24 | 930.25 |
| 2024-05-23 | 921.52 |
| 2024-05-22 | 920.06 |
| 2024-05-21 | 950.62 |
| 2024-05-20 | 950.62 |
| 2024-05-17 | 973.90 |
| 2024-05-16 | 1,024.83 |
| 2024-05-14 | 994.27 |
| 2024-05-13 | 982.63 |
| 2024-05-10 | 968.08 |
| 2024-05-09 | 957.90 |
| 2024-05-08 | 928.79 |
| 2024-05-07 | 933.16 |
| 2024-05-06 | 927.34 |
| 2024-05-03 | 883.68 |
| 2024-05-02 | 854.58 |
| 2024-04-30 | 861.86 |
| 2024-04-29 | 796.37 |
| 2024-04-26 | 800.74 |
| 2024-04-25 | 767.27 |
| 2024-04-24 | 732.35 |
| 2024-04-23 | 752.72 |
| 2024-04-22 | 755.63 |
| 2024-04-19 | 778.91 |
| 2024-04-18 | 776.00 |
| 2024-04-17 | 735.26 |
| 2024-04-16 | 749.81 |
| 2024-04-15 | 764.36 |
| 2024-04-12 | 751.26 |
| 2024-04-11 | 710.52 |
| 2024-04-10 | 711.98 |
| 2024-04-09 | 717.80 |
| 2024-04-08 | 701.79 |
| 2024-04-05 | 704.70 |
| 2024-04-03 | 656.68 |
| 2024-04-02 | 646.49 |
| 2024-03-28 | 608.66 |
| 2024-03-27 | 570.83 |
| 2024-03-26 | 546.09 |
| 2024-03-25 | 560.64 |
| 2024-03-22 | 546.09 |
| 2024-03-21 | 546.09 |
| 2024-03-20 | 553.36 |
| 2024-03-19 | 547.54 |
| 2024-03-18 | 559.18 |
| 2024-03-15 | 586.83 |
| 2024-03-14 | 598.47 |
| 2024-03-13 | 581.01 |
| 2024-03-12 | 608.66 |
| 2024-03-11 | 615.94 |
| 2024-03-08 | 618.85 |
| 2024-03-07 | 637.76 |
| 2024-03-06 | 636.31 |
| 2024-03-05 | 615.94 |
| 2024-03-04 | 649.40 |
| 2024-03-01 | 620.30 |
| 2024-02-29 | 621.76 |
| 2024-02-28 | 613.02 |
| 2024-02-27 | 617.39 |
| 2024-02-26 | 575.19 |
| 2024-02-23 | 540.27 |
| 2024-02-22 | 541.72 |
| 2024-02-21 | 508.25 |
| 2024-02-20 | 505.34 |
| 2024-02-19 | 473.91 |
| 2024-02-16 | 487.88 |
| 2024-02-15 | 470.42 |
| 2024-02-14 | 471.00 |
| 2024-02-09 | 482.06 |
| 2024-02-08 | 482.06 |
| 2024-02-07 | 492.25 |
| 2024-02-06 | 498.07 |
| 2024-02-05 | 470.42 |
| 2024-02-02 | 465.76 |
| 2024-02-01 | 451.21 |
| 2024-01-31 | 447.14 |
| 2024-01-30 | 454.70 |
| 2024-01-29 | 472.75 |
| 2024-01-26 | 467.51 |
| 2024-01-25 | 473.33 |
| 2024-01-24 | 473.33 |
| 2024-01-23 | 436.66 |
| 2024-01-22 | 436.66 |
| 2024-01-19 | 437.82 |
| 2024-01-18 | 455.87 |
| 2024-01-17 | 465.76 |
| 2024-01-16 | 486.43 |
| 2024-01-15 | 483.52 |
| 2024-01-12 | 462.85 |
| 2024-01-11 | 448.30 |
| 2024-01-10 | 466.93 |
| 2024-01-09 | 455.87 |
| 2024-01-08 | 412.21 |
| 2024-01-05 | 420.94 |
| 2024-01-04 | 416.87 |
| 2024-01-03 | 389.51 |
| 2024-01-02 | 393.59 |
| 2023-12-29 | 390.68 |
| 2023-12-28 | 400.57 |
| 2023-12-27 | 393.01 |
| 2023-12-22 | 376.71 |
| 2023-12-21 | 395.92 |
| 2023-12-20 | 387.19 |
| 2023-12-19 | 391.84 |
| 2023-12-18 | 389.51 |
| 2023-12-15 | 402.90 |
| 2023-12-14 | 387.19 |
| 2023-12-13 | 390.10 |
| 2023-12-12 | 395.92 |
| 2023-12-11 | 388.93 |
| 2023-12-08 | 401.74 |
| 2023-12-07 | 420.94 |
| 2023-12-06 | 437.82 |
| 2023-12-05 | 423.85 |
| 2023-12-04 | 437.24 |
| 2023-12-01 | 449.47 |
| 2023-11-30 | 459.94 |
| 2023-11-29 | 471.00 |
| 2023-11-28 | 487.88 |
| 2023-11-27 | 499.52 |
| 2023-11-24 | 502.43 |
| 2023-11-23 | 502.43 |
| 2023-11-22 | 506.80 |
| 2023-11-21 | 503.89 |
| 2023-11-20 | 502.43 |
| 2023-11-17 | 503.89 |
| 2023-11-16 | 503.89 |
| 2023-11-15 | 508.25 |
| 2023-11-14 | 499.52 |
| 2023-11-13 | 509.71 |
| 2023-11-10 | 511.16 |
| 2023-11-09 | 493.70 |
| 2023-11-08 | 489.34 |
| 2023-11-07 | 495.16 |
| 2023-11-06 | 502.43 |
| 2023-11-03 | 519.90 |
| 2023-11-02 | 522.81 |
| 2023-11-01 | 530.08 |
| 2023-10-31 | 525.72 |
| 2023-10-30 | 540.27 |
| 2023-10-27 | 544.63 |
| 2023-10-26 | 515.53 |
| 2023-10-25 | 509.71 |
| 2023-10-24 | 528.63 |
| 2023-10-20 | 531.54 |
| 2023-10-19 | 535.90 |
| 2023-10-18 | 537.36 |
| 2023-10-17 | 527.17 |
| 2023-10-16 | 511.16 |
| 2023-10-13 | 531.54 |
| 2023-10-12 | 525.72 |
| 2023-10-11 | 455.29 |
| 2023-10-10 | 457.61 |
| 2023-10-09 | 457.03 |
| 2023-10-06 | 463.44 |
| 2023-10-05 | 473.33 |
| 2023-10-04 | 466.93 |
| 2023-10-03 | 474.49 |
| 2023-09-29 | 483.52 |
| 2023-09-28 | 482.06 |
| 2023-09-27 | 450.63 |
| 2023-09-26 | 471.00 |
| 2023-09-25 | 461.11 |
| 2023-09-22 | 467.51 |
| 2023-09-21 | 489.34 |
| 2023-09-20 | 468.67 |
| 2023-09-19 | 449.47 |
| 2023-09-18 | 413.96 |
| 2023-09-15 | 420.94 |
| 2023-09-14 | 429.68 |
| 2023-09-13 | 438.41 |
| 2023-09-12 | 463.44 |
| 2023-09-11 | 470.42 |
| 2023-09-07 | 455.87 |
| 2023-09-06 | 464.60 |
| 2023-09-05 | 477.40 |
| 2023-09-04 | 500.98 |
| 2023-08-31 | 502.43 |
| 2023-08-30 | 506.80 |
| 2023-08-29 | 496.61 |
| 2023-08-28 | 457.61 |
| 2023-08-25 | 458.78 |
| 2023-08-24 | 471.00 |
| 2023-08-23 | 453.54 |
| 2023-08-22 | 465.18 |
| 2023-08-21 | 461.69 |
| 2023-08-18 | 475.08 |
| 2023-08-17 | 484.97 |
| 2023-08-16 | 458.20 |
| 2023-08-15 | 468.67 |
| 2023-08-14 | 476.82 |
| 2023-08-11 | 480.90 |
| 2023-08-10 | 511.16 |
| 2023-08-09 | 514.07 |
| 2023-08-08 | 514.07 |
| 2023-08-07 | 503.89 |
| 2023-08-04 | 511.16 |
| 2023-08-03 | 521.35 |
| 2023-08-02 | 516.98 |
| 2023-08-01 | 516.98 |
| 2023-07-31 | 484.97 |
| 2023-07-28 | 500.98 |
| 2023-07-27 | 516.98 |
| 2023-07-26 | 505.34 |
| 2023-07-25 | 498.07 |
| 2023-07-24 | 462.85 |
| 2023-07-21 | 463.44 |
| 2023-07-20 | 477.99 |
| 2023-07-19 | 486.43 |
| 2023-07-18 | 467.51 |
| 2023-07-14 | 437.24 |
| 2023-07-13 | 440.73 |
| 2023-07-12 | 441.32 |
| 2023-07-11 | 433.17 |
| 2023-07-10 | 413.38 |
| 2023-07-07 | 424.28 |
| 2023-07-06 | 428.12 |
| 2023-07-05 | 436.33 |
| 2023-07-04 | 446.74 |
| 2023-07-03 | 451.95 |
| 2023-06-30 | 450.58 |
| 2023-06-29 | 439.62 |
| 2023-06-28 | 449.21 |
| 2023-06-27 | 394.70 |
| 2023-06-26 | 387.58 |
| 2023-06-23 | 383.19 |
| 2023-06-21 | 398.53 |
| 2023-06-20 | 406.20 |
| 2023-06-19 | 398.53 |
| 2023-06-16 | 400.18 |
| 2023-06-15 | 399.63 |
| 2023-06-14 | 387.58 |
| 2023-06-13 | 396.34 |
| 2023-06-12 | 393.05 |
| 2023-06-09 | 382.10 |
| 2023-06-08 | 389.77 |
| 2023-06-07 | 387.58 |
| 2023-06-06 | 369.50 |
| 2023-06-05 | 368.40 |
| 2023-06-02 | 357.99 |
| 2023-06-01 | 330.05 |
| 2023-05-31 | 324.03 |
| 2023-05-30 | 334.98 |
| 2023-05-29 | 332.24 |
| 2023-05-25 | 347.04 |
| 2023-05-24 | 348.13 |
| 2023-05-23 | 351.42 |
| 2023-05-22 | 358.54 |
| 2023-05-19 | 360.18 |
| 2023-05-18 | 343.20 |
| 2023-05-17 | 334.98 |
| 2023-05-16 | 357.45 |
| 2023-05-15 | 365.66 |
| 2023-05-12 | 362.38 |
| 2023-05-11 | 365.66 |
| 2023-05-10 | 381.55 |
| 2023-05-09 | 381.55 |
| 2023-05-08 | 370.05 |
| 2023-05-05 | 366.21 |
| 2023-05-04 | 399.08 |
| 2023-05-03 | 399.63 |
| 2023-05-02 | 403.46 |
| 2023-04-28 | 395.79 |
| 2023-04-27 | 387.58 |
| 2023-04-26 | 389.77 |
| 2023-04-25 | 399.08 |
| 2023-04-24 | 394.15 |
| 2023-04-21 | 390.32 |
| 2023-04-20 | 393.05 |
| 2023-04-19 | 374.98 |
| 2023-04-18 | 372.24 |
| 2023-04-17 | 360.18 |
| 2023-04-14 | 274.72 |
| 2023-04-13 | 280.75 |
| 2023-04-12 | 278.01 |
| 2023-04-11 | 277.46 |
| 2023-04-06 | 272.53 |
| 2023-04-04 | 273.63 |
| 2023-04-03 | 272.53 |
| 2023-03-31 | 271.98 |
| 2023-03-30 | 252.26 |
| 2023-03-29 | 242.40 |
| 2023-03-28 | 241.85 |
| 2023-03-27 | 237.47 |
| 2023-03-24 | 234.18 |
| 2023-03-23 | 233.63 |
| 2023-03-22 | 231.44 |
| 2023-03-21 | 231.44 |
| 2023-03-20 | 215.56 |
| 2023-03-17 | 221.03 |
| 2023-03-16 | 225.96 |
| 2023-03-15 | 216.10 |
| 2023-03-14 | 196.38 |
| 2023-03-13 | 194.74 |
| 2023-03-10 | 195.83 |
| 2023-03-09 | 203.50 |
| 2023-03-08 | 210.62 |
| 2023-03-07 | 213.36 |
| 2023-03-06 | 223.22 |
| 2023-03-03 | 228.16 |
| 2023-03-02 | 223.77 |
| 2023-03-01 | 217.75 |
| 2023-02-28 | 222.68 |
| 2023-02-27 | 226.51 |
| 2023-02-24 | 229.25 |
| 2023-02-23 | 231.99 |
| 2023-02-22 | 236.92 |
| 2023-02-21 | 221.03 |
| 2023-02-20 | 229.80 |
| 2023-02-17 | 211.17 |
| 2023-02-16 | 212.82 |
| 2023-02-15 | 210.62 |
| 2023-02-14 | 207.34 |
| 2023-02-13 | 216.10 |
| 2023-02-10 | 201.86 |
| 2023-02-09 | 211.17 |
| 2023-02-08 | 201.31 |
| 2023-02-07 | 204.60 |
| 2023-02-06 | 201.31 |
| 2023-02-03 | 207.34 |
| 2023-02-02 | 207.34 |
| 2023-02-01 | 212.27 |
| 2023-01-31 | 204.05 |
| 2023-01-30 | 212.27 |
| 2023-01-27 | 209.53 |
| 2023-01-26 | 212.27 |
| 2023-01-20 | 209.53 |
| 2023-01-19 | 205.15 |
| 2023-01-18 | 207.34 |
| 2023-01-17 | 207.34 |
| 2023-01-16 | 209.53 |
| 2023-01-13 | 199.12 |
| 2023-01-12 | 200.76 |
| 2023-01-11 | 196.93 |
| 2023-01-10 | 203.50 |
| 2023-01-09 | 201.31 |
| 2023-01-06 | 198.57 |
| 2023-01-05 | 184.88 |
| 2023-01-04 | 178.30 |
| 2023-01-03 | 176.11 |
| 2022-12-30 | 135.84 |
| 2022-12-29 | 133.38 |
| 2022-12-28 | 141.05 |
| 2022-12-23 | 139.41 |
| 2022-12-22 | 138.86 |
| 2022-12-21 | 130.37 |
| 2022-12-20 | 125.71 |
| 2022-12-19 | 131.46 |
| 2022-12-16 | 137.21 |
| 2022-12-15 | 135.02 |
| 2022-12-14 | 132.28 |
| 2022-12-13 | 128.17 |
| 2022-12-12 | 130.09 |
| 2022-12-09 | 127.35 |
| 2022-12-08 | 124.34 |
| 2022-12-07 | 125.71 |
| 2022-12-06 | 130.09 |
| 2022-12-05 | 130.09 |
| 2022-12-02 | 121.87 |
| 2022-12-01 | 123.79 |
| 2022-11-30 | 119.96 |
| 2022-11-29 | 122.15 |
| 2022-11-28 | 110.37 |
| 2022-11-25 | 112.01 |
| 2022-11-24 | 112.01 |
| 2022-11-23 | 100.51 |
| 2022-11-22 | 115.85 |
| 2022-11-21 | 119.41 |
| 2022-11-18 | 116.40 |
| 2022-11-17 | 117.22 |
| 2022-11-16 | 120.78 |
| 2022-11-15 | 125.16 |
| 2022-11-14 | 111.74 |
| 2022-11-11 | 106.26 |
| 2022-11-10 | 95.03 |
| 2022-11-09 | 98.59 |
| 2022-11-08 | 97.77 |
| 2022-11-07 | 100.51 |
| 2022-11-04 | 97.22 |
| 2022-11-03 | 91.74 |
| 2022-11-02 | 90.10 |
| 2022-11-01 | 81.88 |
| 2022-10-31 | 78.05 |
| 2022-10-28 | 75.86 |
| 2022-10-27 | 76.13 |
| 2022-10-26 | 73.39 |
| 2022-10-25 | 69.56 |
| 2022-10-24 | 73.66 |
| 2022-10-21 | 81.88 |
| 2022-10-20 | 79.69 |
| 2022-10-19 | 92.02 |
| 2022-10-18 | 96.67 |
| 2022-10-17 | 89.83 |
| 2022-10-14 | 81.06 |
| 2022-10-13 | 76.40 |
| 2022-10-12 | 77.50 |
| 2022-10-11 | 79.69 |
| 2022-10-10 | 78.32 |
| 2022-10-07 | 89.00 |
| 2022-10-06 | 94.48 |
| 2022-10-05 | 95.58 |
| 2022-10-03 | 88.73 |
| 2022-09-30 | 95.30 |
| 2022-09-29 | 92.29 |
| 2022-09-28 | 98.59 |
| 2022-09-27 | 108.18 |
| 2022-09-26 | 103.52 |
| 2022-09-23 | 102.70 |
| 2022-09-22 | 105.44 |
| 2022-09-21 | 109.55 |
| 2022-09-20 | 116.12 |
| 2022-09-19 | 119.68 |
| 2022-09-16 | 120.51 |
| 2022-09-15 | 127.90 |
| 2022-09-14 | 125.71 |
| 2022-09-13 | 129.27 |
| 2022-09-09 | 125.71 |
| 2022-09-08 | 116.40 |
| 2022-09-07 | 122.15 |
| 2022-09-06 | 124.89 |
| 2022-09-05 | 125.98 |
| 2022-09-02 | 133.38 |
| 2022-09-01 | 144.34 |
| 2022-08-31 | 132.83 |
| 2022-08-30 | 150.36 |
| 2022-08-29 | 157.48 |
| 2022-08-26 | 156.66 |
| 2022-08-25 | 161.59 |
| 2022-08-24 | 152.28 |
| 2022-08-23 | 161.59 |
| 2022-08-22 | 167.62 |
| 2022-08-19 | 164.33 |
| 2022-08-18 | 169.54 |
| 2022-08-17 | 165.70 |
| 2022-08-16 | 161.87 |
| 2022-08-15 | 157.48 |
| 2022-08-12 | 161.05 |
| 2022-08-11 | 157.48 |
| 2022-08-10 | 135.57 |
| 2022-08-09 | 144.61 |
| 2022-08-08 | 142.42 |
| 2022-08-05 | 142.42 |
| 2022-08-04 | 146.53 |
| 2022-08-03 | 144.06 |
| 2022-08-02 | 147.35 |
| 2022-08-01 | 148.72 |
| 2022-07-29 | 148.17 |
| 2022-07-28 | 159.40 |
| 2022-07-27 | 147.62 |
| 2022-07-26 | 152.55 |
| 2022-07-25 | 135.57 |
| 2022-07-22 | 134.20 |
| 2022-07-21 | 138.31 |
| 2022-07-20 | 139.68 |
| 2022-07-19 | 137.76 |
| 2022-07-18 | 138.58 |
| 2022-07-15 | 134.20 |
| 2022-07-14 | 141.60 |
| 2022-07-13 | 147.90 |
| 2022-07-12 | 157.76 |
| 2022-07-11 | 158.03 |
| 2022-07-08 | 134.75 |
| 2022-07-07 | 135.84 |
| 2022-07-06 | 140.50 |
| 2022-07-05 | 130.91 |
| 2022-07-04 | 137.76 |
| 2022-06-30 | 142.69 |
| 2022-06-29 | 133.09 |
| 2022-06-28 | 134.15 |
| 2022-06-27 | 121.91 |
| 2022-06-24 | 125.90 |
| 2022-06-23 | 110.20 |
| 2022-06-22 | 106.21 |
| 2022-06-21 | 112.07 |
| 2022-06-20 | 110.47 |
| 2022-06-17 | 100.09 |
| 2022-06-16 | 100.36 |
| 2022-06-15 | 103.82 |
| 2022-06-14 | 100.63 |
| 2022-06-13 | 99.56 |
| 2022-06-10 | 101.96 |
| 2022-06-09 | 103.82 |
| 2022-06-08 | 107.28 |
| 2022-06-07 | 108.34 |
| 2022-06-06 | 112.07 |
| 2022-06-02 | 113.66 |
| 2022-06-01 | 114.73 |
| 2022-05-31 | 117.12 |
| 2022-05-30 | 111.53 |
| 2022-05-27 | 107.28 |
| 2022-05-26 | 103.82 |
| 2022-05-25 | 103.55 |
| 2022-05-24 | 105.68 |
| 2022-05-23 | 112.87 |
| 2022-05-20 | 116.06 |
| 2022-05-19 | 103.82 |
| 2022-05-18 | 103.02 |
| 2022-05-17 | 102.22 |
| 2022-05-16 | 101.96 |
| 2022-05-13 | 97.96 |
| 2022-05-12 | 92.91 |
| 2022-05-11 | 100.36 |
| 2022-05-10 | 103.29 |
| 2022-05-06 | 103.29 |
| 2022-05-05 | 109.94 |
| 2022-05-04 | 107.01 |
| 2022-05-03 | 112.33 |
| 2022-04-29 | 105.68 |
| 2022-04-28 | 104.08 |
| 2022-04-27 | 100.89 |
| 2022-04-26 | 104.35 |
| 2022-04-25 | 99.29 |
| 2022-04-22 | 108.61 |
| 2022-04-21 | 109.14 |
| 2022-04-20 | 117.39 |
| 2022-04-19 | 116.06 |
| 2022-04-14 | 121.38 |
| 2022-04-13 | 102.75 |
| 2022-04-12 | 105.15 |
| 2022-04-11 | 93.18 |
| 2022-04-08 | 94.24 |
| 2022-04-07 | 96.90 |
| 2022-04-06 | 100.63 |
| 2022-04-04 | 95.57 |
| 2022-04-01 | 95.84 |
| 2022-03-31 | 98.50 |
| 2022-03-30 | 107.28 |
| 2022-03-29 | 101.16 |
| 2022-03-28 | 102.49 |
| 2022-03-25 | 104.88 |
| 2022-03-24 | 110.74 |
| 2022-03-23 | 109.67 |
| 2022-03-22 | 110.74 |
| 2022-03-21 | 109.41 |
| 2022-03-18 | 108.87 |
| 2022-03-17 | 101.69 |
| 2022-03-16 | 91.31 |
| 2022-03-15 | 80.94 |
| 2022-03-14 | 89.98 |
| 2022-03-11 | 103.55 |
| 2022-03-10 | 109.94 |
| 2022-03-09 | 104.08 |
| 2022-03-08 | 107.81 |
| 2022-03-07 | 118.45 |
| 2022-03-04 | 126.17 |
| 2022-03-03 | 129.10 |
| 2022-03-02 | 132.56 |
| 2022-03-01 | 138.94 |
| 2022-02-28 | 132.82 |
| 2022-02-25 | 136.81 |
| 2022-02-24 | 136.81 |
| 2022-02-23 | 149.58 |
| 2022-02-22 | 147.46 |
| 2022-02-21 | 155.70 |
| 2022-02-18 | 155.70 |
| 2022-02-17 | 158.90 |
| 2022-02-16 | 164.22 |
| 2022-02-15 | 159.70 |
| 2022-02-14 | 158.36 |
| 2022-02-11 | 161.56 |
| 2022-02-10 | 165.82 |
| 2022-02-09 | 171.94 |
| 2022-02-08 | 175.66 |
| 2022-02-07 | 178.32 |
| 2022-02-04 | 178.85 |
| 2022-01-31 | 171.40 |
| 2022-01-28 | 164.75 |
| 2022-01-27 | 171.40 |
| 2022-01-26 | 184.71 |
| 2022-01-25 | 187.37 |
| 2022-01-24 | 190.56 |
| 2022-01-21 | 192.69 |
| 2022-01-20 | 189.50 |
| 2022-01-19 | 195.35 |
| 2022-01-18 | 180.98 |
| 2022-01-17 | 175.13 |
| 2022-01-14 | 174.60 |
| 2022-01-13 | 171.94 |
| 2022-01-12 | 178.85 |
| 2022-01-11 | 174.06 |
| 2022-01-10 | 187.90 |
| 2022-01-07 | 184.17 |
| 2022-01-06 | 174.06 |
| 2022-01-05 | 175.13 |
| 2022-01-04 | 149.85 |
| 2022-01-03 | 139.47 |
| 2021-12-31 | 146.13 |
| 2021-12-30 | 142.40 |
| 2021-12-29 | 136.28 |
| 2021-12-28 | 150.12 |
| 2021-12-24 | 131.76 |
| 2021-12-23 | 135.48 |
| 2021-12-22 | 120.85 |
| 2021-12-21 | 118.72 |
| 2021-12-20 | 118.19 |
| 2021-12-17 | 121.65 |
| 2021-12-16 | 129.36 |
| 2021-12-15 | 125.64 |
| 2021-12-14 | 134.15 |
| 2021-12-13 | 140.54 |
| 2021-12-10 | 148.52 |
| 2021-12-09 | 155.44 |
| 2021-12-08 | 134.15 |
| 2021-12-07 | 133.35 |
| 2021-12-06 | 118.98 |
| 2021-12-03 | 107.01 |
| 2021-12-02 | 118.19 |
| 2021-12-01 | 107.54 |
| 2021-11-30 | 100.09 |
| 2021-11-29 | 109.41 |
| 2021-11-26 | 114.20 |
| 2021-11-25 | 117.12 |
| 2021-11-24 | 116.06 |
| 2021-11-23 | 117.12 |
| 2021-11-22 | 117.65 |
| 2021-11-19 | 118.19 |
| 2021-11-18 | 118.19 |
| 2021-11-17 | 120.32 |
| 2021-11-16 | 121.65 |
| 2021-11-15 | 127.77 |
| 2021-11-12 | 128.30 |
| 2021-11-11 | 131.49 |
| 2021-11-10 | 127.77 |
| 2021-11-09 | 123.24 |
| 2021-11-08 | 121.11 |
| 2021-11-05 | 118.72 |
| 2021-11-04 | 116.86 |
| 2021-11-03 | 117.12 |
| 2021-11-02 | 116.86 |
| 2021-11-01 | 126.70 |
| 2021-10-29 | 122.71 |
| 2021-10-28 | 125.10 |
| 2021-10-27 | 122.98 |
| 2021-10-26 | 129.89 |
| 2021-10-25 | 132.56 |
| 2021-10-22 | 138.14 |
| 2021-10-21 | 128.83 |
| 2021-10-20 | 128.83 |
| 2021-10-19 | 117.92 |
| 2021-10-18 | 118.45 |
| 2021-10-15 | 119.52 |
| 2021-10-12 | 113.40 |
| 2021-10-11 | 120.85 |
| 2021-10-08 | 125.90 |
| 2021-10-07 | 117.65 |
| 2021-10-06 | 116.86 |
| 2021-10-05 | 118.19 |
| 2021-10-04 | 116.86 |
| 2021-09-30 | 124.57 |
| 2021-09-29 | 121.91 |
| 2021-09-28 | 125.37 |
| 2021-09-27 | 123.51 |
| 2021-09-24 | 125.64 |
| 2021-09-23 | 129.36 |
| 2021-09-21 | 129.10 |
| 2021-09-20 | 121.38 |
| 2021-09-17 | 130.16 |
| 2021-09-16 | 133.09 |
| 2021-09-15 | 141.07 |
| 2021-09-14 | 147.72 |
| 2021-09-13 | 157.83 |
| 2021-09-10 | 161.56 |
| 2021-09-09 | 162.89 |
| 2021-09-08 | 164.48 |
| 2021-09-07 | 176.72 |
| 2021-09-06 | 178.85 |
| 2021-09-03 | 154.37 |
| 2021-09-02 | 160.23 |
| 2021-09-01 | 145.86 |
| 2021-08-31 | 142.93 |
| 2021-08-30 | 142.93 |
| 2021-08-27 | 142.13 |
| 2021-08-26 | 141.60 |
| 2021-08-25 | 146.39 |
| 2021-08-24 | 146.92 |
| 2021-08-23 | 145.33 |
| 2021-08-20 | 143.20 |
| 2021-08-19 | 149.58 |
| 2021-08-18 | 152.78 |
| 2021-08-17 | 152.25 |
| 2021-08-16 | 157.57 |
| 2021-08-13 | 161.29 |
| 2021-08-12 | 162.09 |
| 2021-08-11 | 168.21 |
| 2021-08-10 | 167.15 |
| 2021-08-09 | 162.36 |
| 2021-08-06 | 155.97 |
| 2021-08-05 | 155.44 |
| 2021-08-04 | 154.64 |
| 2021-08-03 | 145.86 |
| 2021-08-02 | 153.84 |
| 2021-07-30 | 140.54 |
| 2021-07-29 | 136.01 |
| 2021-07-28 | 140.54 |
| 2021-07-27 | 132.82 |
| 2021-07-26 | 149.58 |
| 2021-07-23 | 161.56 |
| 2021-07-22 | 165.55 |
| 2021-07-21 | 165.28 |
| 2021-07-20 | 163.95 |
| 2021-07-19 | 166.08 |
| 2021-07-16 | 171.40 |
| 2021-07-15 | 174.60 |
| 2021-07-14 | 173.00 |
| 2021-07-13 | 175.13 |
| 2021-07-12 | 169.81 |
| 2021-07-09 | 165.55 |
| 2021-07-08 | 168.21 |
| 2021-07-07 | 169.27 |
| 2021-07-06 | 163.69 |
| 2021-07-05 | 167.68 |
| 2021-07-02 | 174.06 |
| 2021-06-30 | 185.24 |
| 2021-06-29 | 182.05 |
| 2021-06-28 | 185.88 |
| 2021-06-25 | 187.42 |
| 2021-06-24 | 179.22 |
| 2021-06-23 | 179.22 |
| 2021-06-22 | 182.30 |
| 2021-06-21 | 180.76 |
| 2021-06-18 | 170.00 |
| 2021-06-17 | 168.46 |
| 2021-06-16 | 179.22 |
| 2021-06-15 | 184.35 |
| 2021-06-11 | 183.83 |
| 2021-06-10 | 188.96 |
| 2021-06-09 | 191.01 |
| 2021-06-08 | 193.57 |
| 2021-06-07 | 201.25 |
| 2021-06-04 | 200.23 |
| 2021-06-03 | 198.69 |
| 2021-06-02 | 200.23 |
| 2021-06-01 | 193.57 |
| 2021-05-31 | 202.28 |
| 2021-05-28 | 198.69 |
| 2021-05-27 | 206.38 |
| 2021-05-26 | 209.45 |
| 2021-05-25 | 193.57 |
| 2021-05-24 | 188.96 |
| 2021-05-21 | 196.13 |
| 2021-05-20 | 196.13 |
| 2021-05-18 | 188.44 |
| 2021-05-17 | 192.03 |
| 2021-05-14 | 194.08 |
| 2021-05-13 | 183.32 |
| 2021-05-12 | 196.13 |
| 2021-05-11 | 205.35 |
| 2021-05-10 | 207.40 |
| 2021-05-07 | 216.11 |
| 2021-05-06 | 223.28 |
| 2021-05-05 | 220.72 |
| 2021-05-04 | 227.89 |
| 2021-05-03 | 222.26 |
| 2021-04-30 | 235.58 |
| 2021-04-29 | 243.78 |
| 2021-04-28 | 238.65 |
| 2021-04-27 | 241.21 |
| 2021-04-26 | 241.21 |
| 2021-04-23 | 240.70 |
| 2021-04-22 | 237.12 |
| 2021-04-21 | 246.34 |
| 2021-04-20 | 242.75 |
| 2021-04-19 | 250.44 |
| 2021-04-16 | 258.63 |
| 2021-04-15 | 258.63 |
| 2021-04-14 | 257.10 |
| 2021-04-13 | 256.07 |
| 2021-04-12 | 251.46 |
| 2021-04-09 | 258.63 |
| 2021-04-08 | 270.93 |
| 2021-04-07 | 256.07 |
| 2021-04-01 | 257.61 |
| 2021-03-31 | 233.02 |
| 2021-03-30 | 227.38 |
| 2021-03-29 | 216.11 |
| 2021-03-26 | 231.48 |
| 2021-03-25 | 233.02 |
| 2021-03-24 | 212.52 |
| 2021-03-23 | 229.94 |
| 2021-03-22 | 223.80 |
| 2021-03-19 | 216.11 |
| 2021-03-18 | 226.36 |
| 2021-03-17 | 229.43 |
| 2021-03-16 | 231.48 |
| 2021-03-15 | 214.06 |
| 2021-03-12 | 216.62 |
| 2021-03-11 | 220.21 |
| 2021-03-10 | 206.89 |
| 2021-03-09 | 209.96 |
| 2021-03-08 | 207.91 |
| 2021-03-05 | 225.84 |
| 2021-03-04 | 220.72 |
| 2021-03-03 | 242.75 |
| 2021-03-02 | 244.29 |
| 2021-03-01 | 223.80 |
| 2021-02-26 | 204.33 |
| 2021-02-25 | 220.72 |
| 2021-02-24 | 207.40 |
| 2021-02-23 | 220.72 |
| 2021-02-22 | 219.70 |
| 2021-02-19 | 256.59 |
| 2021-02-18 | 263.76 |
| 2021-02-17 | 288.35 |
| 2021-02-16 | 295.01 |
| 2021-02-11 | 269.91 |
| 2021-02-10 | 264.27 |
| 2021-02-09 | 265.81 |
| 2021-02-08 | 264.27 |
| 2021-02-05 | 259.15 |
| 2021-02-04 | 263.76 |
| 2021-02-03 | 263.25 |
| 2021-02-02 | 268.88 |
| 2021-02-01 | 245.31 |
| 2021-01-29 | 239.17 |
| 2021-01-28 | 251.46 |
| 2021-01-27 | 276.05 |
| 2021-01-26 | 293.47 |
| 2021-01-25 | 297.06 |
| 2021-01-22 | 294.50 |
| 2021-01-21 | 306.28 |
| 2021-01-20 | 317.55 |
| 2021-01-19 | 309.36 |
| 2021-01-18 | 288.86 |
| 2021-01-15 | 244.80 |
| 2021-01-14 | 234.55 |
| 2021-01-13 | 243.78 |
| 2021-01-12 | 246.85 |
| 2021-01-11 | 183.32 |
| 2021-01-08 | 187.42 |
| 2021-01-07 | 190.49 |
| 2021-01-06 | 205.86 |
| 2021-01-05 | 185.37 |
| 2021-01-04 | 197.15 |
| 2020-12-31 | 205.86 |
| 2020-12-30 | 209.96 |
| 2020-12-29 | 201.77 |
| 2020-12-28 | 179.73 |
| 2020-12-24 | 173.59 |
| 2020-12-23 | 177.69 |
| 2020-12-22 | 171.54 |
| 2020-12-21 | 185.37 |
| 2020-12-18 | 185.37 |
| 2020-12-17 | 186.40 |
| 2020-12-16 | 188.44 |
| 2020-12-15 | 186.91 |
| 2020-12-14 | 189.47 |
| 2020-12-11 | 193.06 |
| 2020-12-10 | 199.20 |
| 2020-12-09 | 195.10 |
| 2020-12-08 | 193.57 |
| 2020-12-07 | 195.62 |
| 2020-12-04 | 207.40 |
| 2020-12-03 | 209.45 |
| 2020-12-02 | 218.67 |
| 2020-12-01 | 209.96 |
| 2020-11-30 | 199.20 |
| 2020-11-27 | 209.96 |
| 2020-11-26 | 215.60 |
| 2020-11-25 | 225.33 |
| 2020-11-24 | 234.55 |
| 2020-11-23 | 245.83 |
| 2020-11-20 | 241.73 |
| 2020-11-19 | 244.80 |
| 2020-11-18 | 224.82 |
| 2020-11-17 | 230.46 |
| 2020-11-16 | 215.09 |
| 2020-11-13 | 202.79 |
| 2020-11-12 | 212.01 |
| 2020-11-11 | 199.72 |
| 2020-11-10 | 193.57 |
| 2020-11-09 | 210.99 |
| 2020-11-06 | 202.28 |
| 2020-11-05 | 202.28 |
| 2020-11-04 | 197.15 |
| 2020-11-03 | 189.47 |
| 2020-11-02 | 192.03 |
| 2020-10-30 | 183.83 |
| 2020-10-29 | 179.73 |
| 2020-10-28 | 154.63 |
| 2020-10-27 | 149.76 |
| 2020-10-23 | 155.40 |
| 2020-10-22 | 165.39 |
| 2020-10-21 | 173.07 |
| 2020-10-20 | 170.00 |
| 2020-10-19 | 176.15 |
| 2020-10-16 | 175.64 |
| 2020-10-15 | 173.07 |
| 2020-10-14 | 168.46 |
| 2020-10-12 | 153.09 |
| 2020-10-09 | 146.95 |
| 2020-10-08 | 148.48 |
| 2020-10-07 | 140.03 |
| 2020-10-06 | 149.25 |
| 2020-10-05 | 139.52 |
| 2020-09-30 | 144.64 |
| 2020-09-29 | 140.29 |
| 2020-09-28 | 142.85 |
| 2020-09-25 | 140.03 |
| 2020-09-24 | 142.85 |
| 2020-09-23 | 153.61 |
| 2020-09-22 | 151.81 |
| 2020-09-21 | 155.91 |
| 2020-09-18 | 153.35 |
| 2020-09-17 | 156.17 |
| 2020-09-16 | 162.32 |
| 2020-09-15 | 158.73 |
| 2020-09-14 | 158.73 |
| 2020-09-11 | 153.35 |
| 2020-09-10 | 154.37 |
| 2020-09-09 | 156.17 |
| 2020-09-08 | 165.39 |
| 2020-09-07 | 170.00 |
| 2020-09-04 | 175.64 |
| 2020-09-03 | 181.27 |
| 2020-09-02 | 196.13 |
| 2020-09-01 | 181.27 |
| 2020-08-31 | 166.41 |
| 2020-08-28 | 175.12 |
| 2020-08-27 | 184.35 |
| 2020-08-26 | 181.78 |
| 2020-08-25 | 191.01 |
| 2020-08-24 | 193.57 |
| 2020-08-21 | 188.44 |
| 2020-08-20 | 178.20 |
| 2020-08-19 | 181.78 |
| 2020-08-18 | 182.30 |
| 2020-08-17 | 167.95 |
| 2020-08-14 | 163.85 |
| 2020-08-13 | 151.81 |
| 2020-08-12 | 144.64 |
| 2020-08-11 | 143.10 |
| 2020-08-10 | 141.57 |
| 2020-08-07 | 131.83 |
| 2020-08-06 | 132.60 |
| 2020-08-05 | 135.42 |
| 2020-08-04 | 122.87 |
| 2020-08-03 | 116.72 |
| 2020-07-31 | 115.44 |
| 2020-07-30 | 115.69 |
| 2020-07-29 | 112.11 |
| 2020-07-28 | 102.88 |
| 2020-07-27 | 99.81 |
| 2020-07-24 | 106.47 |
| 2020-07-23 | 116.72 |
| 2020-07-22 | 119.54 |
| 2020-07-21 | 122.61 |
| 2020-07-20 | 124.40 |
| 2020-07-17 | 126.45 |
| 2020-07-16 | 126.20 |
| 2020-07-15 | 130.29 |
| 2020-07-14 | 127.73 |
| 2020-07-13 | 139.26 |
| 2020-07-10 | 138.24 |
| 2020-07-09 | 145.92 |
| 2020-07-08 | 133.37 |
| 2020-07-07 | 132.34 |
| 2020-07-06 | 136.19 |
| 2020-07-03 | 135.42 |
| 2020-07-02 | 128.76 |
| 2020-06-30 | 130.55 |
| 2020-06-29 | 115.39 |
| 2020-06-26 | 121.48 |
| 2020-06-24 | 118.80 |
| 2020-06-23 | 121.23 |
| 2020-06-22 | 120.50 |
| 2020-06-19 | 125.37 |
| 2020-06-18 | 125.13 |
| 2020-06-17 | 127.32 |
| 2020-06-16 | 127.08 |
| 2020-06-15 | 117.09 |
| 2020-06-12 | 128.30 |
| 2020-06-11 | 134.15 |
| 2020-06-10 | 135.36 |
| 2020-06-09 | 132.68 |
| 2020-06-08 | 119.77 |
| 2020-06-05 | 124.89 |
| 2020-06-04 | 124.89 |
| 2020-06-03 | 132.68 |
| 2020-06-02 | 124.64 |
| 2020-06-01 | 126.84 |
| 2020-05-29 | 130.25 |
| 2020-05-28 | 97.84 |
| 2020-05-27 | 94.92 |
| 2020-05-26 | 98.82 |
| 2020-05-25 | 94.43 |
| 2020-05-22 | 88.34 |
| 2020-05-21 | 100.52 |
| 2020-05-20 | 101.98 |
| 2020-05-19 | 101.74 |
| 2020-05-18 | 102.23 |
| 2020-05-15 | 98.57 |
| 2020-05-14 | 84.69 |
| 2020-05-13 | 89.07 |
| 2020-05-12 | 86.15 |
| 2020-05-11 | 91.02 |
| 2020-05-08 | 82.25 |
| 2020-05-07 | 81.03 |
| 2020-05-06 | 80.30 |
| 2020-05-05 | 78.11 |
| 2020-05-04 | 75.67 |
| 2020-04-29 | 82.01 |
| 2020-04-28 | 81.76 |
| 2020-04-27 | 78.35 |
| 2020-04-24 | 77.62 |
| 2020-04-23 | 82.74 |
| 2020-04-22 | 87.12 |
| 2020-04-21 | 84.69 |
| 2020-04-20 | 87.61 |
| 2020-04-17 | 82.98 |
| 2020-04-16 | 82.49 |
| 2020-04-15 | 83.95 |
| 2020-04-14 | 81.52 |
| 2020-04-09 | 72.75 |
| 2020-04-08 | 73.96 |
| 2020-04-07 | 75.43 |
| 2020-04-06 | 68.36 |
| 2020-04-03 | 70.55 |
| 2020-04-02 | 67.63 |
| 2020-04-01 | 64.46 |
| 2020-03-31 | 74.21 |
| 2020-03-30 | 58.37 |
| 2020-03-27 | 65.68 |
| 2020-03-26 | 62.03 |
| 2020-03-25 | 68.60 |
| 2020-03-24 | 55.93 |
| 2020-03-23 | 54.96 |
| 2020-03-20 | 60.32 |
| 2020-03-19 | 54.23 |
| 2020-03-18 | 65.68 |
| 2020-03-17 | 71.77 |
| 2020-03-16 | 82.25 |
| 2020-03-13 | 85.42 |
| 2020-03-12 | 92.24 |
| 2020-03-11 | 98.33 |
| 2020-03-10 | 95.41 |
| 2020-03-09 | 94.92 |
| 2020-03-06 | 102.47 |
| 2020-03-05 | 103.69 |
| 2020-03-04 | 100.77 |
| 2020-03-03 | 101.01 |
| 2020-03-02 | 91.02 |
| 2020-02-28 | 87.37 |
| 2020-02-27 | 92.73 |
| 2020-02-26 | 88.83 |
| 2020-02-25 | 91.51 |
| 2020-02-24 | 94.43 |
| 2020-02-21 | 96.62 |
| 2020-02-20 | 101.98 |
| 2020-02-19 | 103.20 |
| 2020-02-18 | 102.23 |
| 2020-02-17 | 104.66 |
| 2020-02-14 | 100.77 |
| 2020-02-13 | 104.42 |
| 2020-02-12 | 104.66 |
| 2020-02-11 | 105.15 |
| 2020-02-10 | 102.23 |
| 2020-02-07 | 103.69 |
| 2020-02-06 | 106.13 |
| 2020-02-05 | 104.42 |
| 2020-02-04 | 100.77 |
| 2020-02-03 | 95.65 |
| 2020-01-31 | 93.94 |
| 2020-01-30 | 93.94 |
| 2020-01-29 | 103.45 |
| 2020-01-24 | 112.46 |
| 2020-01-23 | 111.73 |
| 2020-01-22 | 120.01 |
| 2020-01-21 | 120.50 |
| 2020-01-20 | 132.68 |
| 2020-01-17 | 134.39 |
| 2020-01-16 | 134.39 |
| 2020-01-15 | 131.47 |
| 2020-01-14 | 131.22 |
| 2020-01-13 | 133.17 |
| 2020-01-10 | 131.22 |
| 2020-01-09 | 126.59 |
| 2020-01-08 | 120.75 |
| 2020-01-07 | 124.16 |
| 2020-01-06 | 126.35 |
| 2020-01-03 | 126.59 |
| 2020-01-02 | 124.64 |
| 2019-12-31 | 108.08 |
| 2019-12-30 | 103.69 |
| 2019-12-27 | 104.42 |
| 2019-12-24 | 90.05 |
| 2019-12-23 | 89.31 |
| 2019-12-20 | 84.44 |
| 2019-12-19 | 90.05 |
| 2019-12-18 | 93.94 |
| 2019-12-17 | 90.05 |
| 2019-12-16 | 90.53 |
| 2019-12-13 | 91.75 |
| 2019-12-12 | 87.12 |
| 2019-12-11 | 88.58 |
| 2019-12-10 | 85.17 |
| 2019-12-09 | 85.17 |
| 2019-12-06 | 84.44 |
| 2019-12-05 | 82.25 |
| 2019-12-04 | 77.62 |
| 2019-12-03 | 81.52 |
| 2019-12-02 | 78.11 |
| 2019-11-29 | 76.89 |
| 2019-11-28 | 75.18 |
| 2019-11-27 | 76.89 |
| 2019-11-26 | 75.67 |
| 2019-11-25 | 77.62 |
| 2019-11-22 | 77.13 |
| 2019-11-21 | 76.40 |
| 2019-11-20 | 78.59 |
| 2019-11-19 | 82.01 |
| 2019-11-18 | 77.86 |
| 2019-11-15 | 78.11 |
| 2019-11-14 | 79.08 |
| 2019-11-13 | 85.42 |
| 2019-11-12 | 91.75 |
| 2019-11-11 | 99.30 |
| 2019-11-08 | 107.59 |
| 2019-11-07 | 103.93 |
| 2019-11-06 | 100.77 |
| 2019-11-05 | 99.79 |
| 2019-11-04 | 98.57 |
| 2019-11-01 | 92.97 |
| 2019-10-31 | 76.64 |
| 2019-10-30 | 77.86 |
| 2019-10-29 | 82.01 |
| 2019-10-28 | 91.26 |
| 2019-10-25 | 84.20 |
| 2019-10-24 | 85.17 |
| 2019-10-23 | 85.42 |
| 2019-10-22 | 87.61 |
| 2019-10-21 | 89.80 |
| 2019-10-18 | 92.24 |
| 2019-10-17 | 89.31 |
| 2019-10-16 | 89.80 |
| 2019-10-15 | 84.20 |
| 2019-10-14 | 84.44 |
| 2019-10-11 | 83.95 |
| 2019-10-10 | 81.03 |
| 2019-10-09 | 82.01 |
| 2019-10-08 | 80.06 |
| 2019-10-04 | 78.35 |
| 2019-10-03 | 78.35 |
| 2019-10-02 | 79.57 |
| 2019-09-30 | 83.47 |
| 2019-09-27 | 85.17 |
| 2019-09-26 | 86.39 |
| 2019-09-25 | 89.07 |
| 2019-09-24 | 87.12 |
| 2019-09-23 | 91.02 |
| 2019-09-20 | 97.84 |
| 2019-09-19 | 97.84 |
| 2019-09-18 | 98.09 |
| 2019-09-17 | 97.60 |
| 2019-09-16 | 101.25 |
| 2019-09-13 | 110.27 |
| 2019-09-12 | 103.69 |
| 2019-09-11 | 101.01 |
| 2019-09-10 | 103.93 |
| 2019-09-09 | 99.06 |
| 2019-09-06 | 102.23 |
| 2019-09-05 | 100.28 |
| 2019-09-04 | 99.55 |
| 2019-09-03 | 101.25 |
| 2019-09-02 | 102.23 |
| 2019-08-30 | 100.28 |
| 2019-08-29 | 102.72 |
| 2019-08-28 | 107.83 |
| 2019-08-27 | 102.23 |
| 2019-08-26 | 104.66 |
| 2019-08-23 | 108.32 |
| 2019-08-22 | 94.19 |
| 2019-08-21 | 97.11 |
| 2019-08-20 | 96.38 |
| 2019-08-19 | 98.82 |
| 2019-08-16 | 97.11 |
| 2019-08-15 | 90.78 |
| 2019-08-14 | 84.69 |
| 2019-08-13 | 86.39 |
| 2019-08-12 | 92.73 |
| 2019-08-09 | 87.61 |
| 2019-08-08 | 94.67 |
| 2019-08-07 | 89.07 |
| 2019-08-06 | 88.10 |
| 2019-08-05 | 89.56 |
| 2019-08-02 | 96.62 |
| 2019-08-01 | 106.13 |
| 2019-07-31 | 110.27 |
| 2019-07-30 | 116.85 |
| 2019-07-29 | 102.72 |
| 2019-07-26 | 104.18 |
| 2019-07-25 | 106.86 |
| 2019-07-24 | 112.95 |
| 2019-07-23 | 114.65 |
| 2019-07-22 | 112.22 |
| 2019-07-19 | 114.41 |
| 2019-07-18 | 115.14 |
| 2019-07-17 | 114.90 |
| 2019-07-16 | 121.48 |
| 2019-07-15 | 125.62 |
| 2019-07-12 | 123.91 |
| 2019-07-11 | 125.37 |
| 2019-07-10 | 122.94 |
| 2019-07-09 | 121.96 |
| 2019-07-08 | 124.64 |
| 2019-07-05 | 130.73 |
| 2019-07-04 | 138.78 |
| 2019-07-03 | 141.21 |
| 2019-07-02 | 133.79 |
| 2019-06-28 | 122.97 |
| 2019-06-27 | 125.33 |
| 2019-06-26 | 119.21 |
| 2019-06-25 | 117.09 |
| 2019-06-24 | 121.80 |
| 2019-06-21 | 132.85 |
| 2019-06-20 | 121.56 |
| 2019-06-19 | 118.51 |
| 2019-06-18 | 111.68 |
| 2019-06-17 | 112.39 |
| 2019-06-14 | 116.62 |
| 2019-06-13 | 123.68 |
| 2019-06-12 | 122.27 |
| 2019-06-11 | 136.62 |
| 2019-06-10 | 129.80 |
| 2019-06-06 | 114.27 |
| 2019-06-05 | 120.15 |
| 2019-06-04 | 117.09 |
| 2019-06-03 | 119.68 |
| 2019-05-31 | 118.27 |
| 2019-05-30 | 122.03 |
| 2019-05-29 | 122.50 |
| 2019-05-28 | 131.21 |
| 2019-05-27 | 119.92 |
| 2019-05-24 | 116.39 |
| 2019-05-23 | 114.98 |
| 2019-05-22 | 132.38 |
| 2019-05-21 | 132.62 |
| 2019-05-20 | 122.03 |
| 2019-05-17 | 141.79 |
| 2019-05-16 | 147.91 |
| 2019-05-15 | 149.32 |
| 2019-05-14 | 148.38 |
| 2019-05-10 | 145.55 |
| 2019-05-09 | 138.50 |
| 2019-05-08 | 149.32 |
| 2019-05-07 | 156.84 |
| 2019-05-06 | 143.20 |
| 2019-05-03 | 151.20 |
| 2019-05-02 | 150.26 |
| 2019-04-30 | 152.14 |
| 2019-04-29 | 149.32 |
| 2019-04-26 | 141.79 |
| 2019-04-25 | 140.38 |
| 2019-04-24 | 155.90 |
| 2019-04-23 | 161.08 |
| 2019-04-18 | 162.49 |
| 2019-04-17 | 162.02 |
| 2019-04-16 | 162.02 |
| 2019-04-15 | 162.49 |
| 2019-04-12 | 170.96 |
| 2019-04-11 | 171.43 |
| 2019-04-10 | 179.42 |
| 2019-04-09 | 178.01 |
| 2019-04-08 | 184.13 |
| 2019-04-04 | 186.95 |
| 2019-04-03 | 193.07 |
| 2019-04-02 | 181.78 |
| 2019-04-01 | 182.25 |
| 2019-03-29 | 159.67 |
| 2019-03-28 | 156.84 |
| 2019-03-27 | 158.73 |
| 2019-03-26 | 160.61 |
| 2019-03-25 | 159.67 |
| 2019-03-22 | 161.08 |
| 2019-03-21 | 153.55 |
| 2019-03-20 | 158.73 |
| 2019-03-19 | 161.08 |
| 2019-03-18 | 158.73 |
| 2019-03-15 | 155.90 |
| 2019-03-14 | 142.73 |
| 2019-03-13 | 150.26 |
| 2019-03-12 | 154.02 |
| 2019-03-11 | 161.08 |
| 2019-03-08 | 153.08 |
| 2019-03-07 | 156.37 |
| 2019-03-06 | 160.61 |
| 2019-03-05 | 112.63 |
| 2019-03-04 | 109.80 |
| 2019-03-01 | 102.51 |
| 2019-02-28 | 91.93 |
| 2019-02-27 | 89.34 |
| 2019-02-26 | 111.68 |
| 2019-02-25 | 112.39 |
| 2019-02-22 | 110.27 |
| 2019-02-21 | 105.57 |
| 2019-02-20 | 108.63 |
| 2019-02-19 | 107.45 |
| 2019-02-18 | 104.39 |
| 2019-02-15 | 95.93 |
| 2019-02-14 | 107.92 |
| 2019-02-13 | 103.92 |
| 2019-02-12 | 104.16 |
| 2019-02-11 | 103.69 |
| 2019-02-08 | 116.39 |
| 2019-02-04 | 109.80 |
| 2019-02-01 | 97.57 |
| 2019-01-31 | 89.34 |
| 2019-01-30 | 90.75 |
| 2019-01-29 | 81.81 |
| 2019-01-28 | 80.87 |
| 2019-01-25 | 68.88 |
| 2019-01-24 | 68.88 |
| 2019-01-23 | 69.82 |
| 2019-01-22 | 70.29 |
| 2019-01-21 | 70.05 |
| 2019-01-18 | 68.17 |
| 2019-01-17 | 54.06 |
| 2019-01-16 | 52.88 |
| 2019-01-15 | 54.29 |
| 2019-01-14 | 50.30 |
| 2019-01-11 | 51.47 |
| 2019-01-10 | 53.82 |
| 2019-01-09 | 55.24 |
| 2019-01-08 | 39.48 |
| 2019-01-07 | 38.77 |
| 2019-01-04 | 35.71 |
| 2019-01-03 | 36.42 |
| 2019-01-02 | 33.83 |
| 2018-12-31 | 35.71 |
| 2018-12-28 | 34.77 |
| 2018-12-27 | 35.24 |
| 2018-12-24 | 34.30 |
| 2018-12-21 | 33.13 |
| 2018-12-20 | 36.65 |
| 2018-12-19 | 36.89 |
| 2018-12-18 | 39.48 |
| 2018-12-17 | 38.77 |
| 2018-12-14 | 38.07 |
| 2018-12-13 | 42.53 |
| 2018-12-12 | 39.71 |
| 2018-12-11 | 37.60 |
| 2018-12-10 | 35.95 |
| 2018-12-07 | 36.89 |
| 2018-12-06 | 38.30 |
| 2018-12-05 | 45.83 |
| 2018-12-04 | 46.77 |
| 2018-12-03 | 46.06 |
| 2018-11-30 | 42.30 |
| 2018-11-29 | 42.30 |
| 2018-11-28 | 39.95 |
| 2018-11-27 | 36.65 |
| 2018-11-26 | 37.36 |
| 2018-11-23 | 36.89 |
| 2018-11-22 | 38.77 |
| 2018-11-21 | 42.30 |
| 2018-11-20 | 40.89 |
| 2018-11-19 | 44.89 |
| 2018-11-16 | 43.95 |
| 2018-11-15 | 40.18 |
| 2018-11-14 | 34.54 |
| 2018-11-13 | 37.83 |
| 2018-11-12 | 35.95 |
| 2018-11-09 | 35.01 |
| 2018-11-08 | 38.54 |
| 2018-11-07 | 41.59 |
| 2018-11-06 | 40.18 |
| 2018-11-05 | 40.65 |
| 2018-11-02 | 41.12 |
| 2018-11-01 | 37.83 |
| 2018-10-31 | 33.13 |
| 2018-10-30 | 35.48 |
| 2018-10-29 | 33.36 |
| 2018-10-26 | 33.36 |
| 2018-10-25 | 44.65 |
| 2018-10-24 | 47.00 |
| 2018-10-23 | 46.77 |
| 2018-10-22 | 48.18 |
| 2018-10-19 | 45.12 |
| 2018-10-18 | 42.30 |
| 2018-10-16 | 49.59 |
| 2018-10-15 | 50.53 |
| 2018-10-12 | 52.65 |
| 2018-10-11 | 50.06 |
| 2018-10-10 | 55.24 |
| 2018-10-09 | 55.71 |
| 2018-10-08 | 55.94 |
| 2018-10-05 | 63.23 |
| 2018-10-04 | 63.70 |
| 2018-10-03 | 62.29 |
| 2018-10-02 | 62.29 |
| 2018-09-28 | 66.76 |
| 2018-09-27 | 64.17 |
| 2018-09-26 | 62.76 |
| 2018-09-24 | 66.53 |
| 2018-09-21 | 67.94 |
| 2018-09-20 | 60.41 |
| 2018-09-19 | 60.17 |
| 2018-09-18 | 58.76 |
| 2018-09-17 | 57.82 |
| 2018-09-14 | 56.88 |
| 2018-09-13 | 51.71 |
| 2018-09-12 | 48.41 |
| 2018-09-11 | 46.30 |
| 2018-09-10 | 47.00 |
| 2018-09-07 | 54.76 |
| 2018-09-06 | 54.53 |
| 2018-09-05 | 55.71 |
| 2018-09-04 | 56.18 |
| 2018-09-03 | 52.65 |
| 2018-08-31 | 49.36 |
| 2018-08-30 | 53.59 |
| 2018-08-29 | 50.30 |
| 2018-08-28 | 52.18 |
| 2018-08-27 | 54.29 |
| 2018-08-24 | 48.18 |
| 2018-08-23 | 50.06 |
| 2018-08-22 | 49.59 |
| 2018-08-21 | 49.36 |
| 2018-08-20 | 44.65 |
| 2018-08-17 | 42.30 |
| 2018-08-16 | 41.36 |
| 2018-08-15 | 44.89 |
| 2018-08-14 | 50.53 |
| 2018-08-13 | 49.36 |
| 2018-08-10 | 54.53 |
| 2018-08-09 | 53.59 |
| 2018-08-08 | 49.59 |
| 2018-08-07 | 54.06 |
| 2018-08-06 | 49.12 |
| 2018-08-03 | 49.12 |
| 2018-08-02 | 53.59 |
| 2018-08-01 | 64.41 |
| 2018-07-31 | 68.17 |
| 2018-07-30 | 71.93 |
| 2018-07-27 | 76.40 |
| 2018-07-26 | 77.11 |
| 2018-07-25 | 78.29 |
| 2018-07-24 | 75.70 |
| 2018-07-23 | 72.17 |
| 2018-07-20 | 74.76 |
| 2018-07-19 | 76.64 |
| 2018-07-18 | 75.70 |
| 2018-07-17 | 78.52 |
| 2018-07-16 | 78.29 |
| 2018-07-13 | 78.05 |
| 2018-07-12 | 77.58 |
| 2018-07-11 | 74.52 |
| 2018-07-10 | 75.46 |
| 2018-07-09 | 77.11 |
| 2018-07-06 | 74.52 |
| 2018-07-05 | 74.99 |
| 2018-07-04 | 77.82 |
| 2018-07-03 | 82.28 |
| 2018-06-29 | 88.40 |
| 2018-06-28 | 77.87 |
| 2018-06-27 | 78.53 |
| 2018-06-26 | 80.29 |
| 2018-06-25 | 82.26 |
| 2018-06-22 | 84.68 |
| 2018-06-21 | 82.48 |
| 2018-06-20 | 86.43 |
| 2018-06-19 | 84.90 |
| 2018-06-15 | 93.24 |
| 2018-06-14 | 96.10 |
| 2018-06-13 | 98.51 |
| 2018-06-12 | 97.19 |
| 2018-06-11 | 95.66 |
| 2018-06-08 | 93.02 |
| 2018-06-07 | 102.24 |
| 2018-06-06 | 102.68 |
| 2018-06-05 | 104.22 |
| 2018-06-04 | 103.78 |
| 2018-06-01 | 96.54 |
| 2018-05-31 | 102.24 |
| 2018-05-30 | 93.02 |
| 2018-05-29 | 94.12 |
| 2018-05-28 | 86.43 |
| 2018-05-25 | 84.68 |
| 2018-05-24 | 85.78 |
| 2018-05-23 | 82.04 |
| 2018-05-21 | 88.41 |
| 2018-05-18 | 83.80 |
| 2018-05-17 | 82.26 |
| 2018-05-16 | 80.94 |
| 2018-05-15 | 80.72 |
| 2018-05-14 | 82.70 |
| 2018-05-11 | 81.38 |
| 2018-05-10 | 81.16 |
| 2018-05-09 | 81.60 |
| 2018-05-08 | 85.12 |
| 2018-05-07 | 84.02 |
| 2018-05-04 | 80.29 |
| 2018-05-03 | 80.94 |
| 2018-05-02 | 81.16 |
| 2018-04-30 | 76.55 |
| 2018-04-27 | 78.97 |
| 2018-04-26 | 77.65 |
| 2018-04-25 | 80.29 |
| 2018-04-24 | 79.85 |
| 2018-04-23 | 73.04 |
| 2018-04-20 | 78.75 |
| 2018-04-19 | 82.26 |
| 2018-04-18 | 76.55 |
| 2018-04-17 | 80.72 |
| 2018-04-16 | 80.72 |
| 2018-04-13 | 85.56 |
| 2018-04-12 | 85.99 |
| 2018-04-11 | 93.46 |
| 2018-04-10 | 87.09 |
| 2018-04-09 | 77.43 |
| 2018-04-06 | 71.72 |
| 2018-04-04 | 77.87 |
| 2018-04-03 | 86.65 |
| 2018-03-29 | 96.54 |
| 2018-03-28 | 88.63 |
| 2018-03-27 | 98.51 |
| 2018-03-26 | 94.56 |
| 2018-03-23 | 89.51 |
| 2018-03-22 | 97.19 |
| 2018-03-21 | 104.66 |
| 2018-03-20 | 110.59 |
| 2018-03-19 | 112.57 |
| 2018-03-16 | 108.61 |
| 2018-03-15 | 112.79 |
| 2018-03-14 | 111.47 |
| 2018-03-13 | 112.35 |
| 2018-03-12 | 116.30 |
| 2018-03-09 | 110.81 |
| 2018-03-08 | 110.81 |
| 2018-03-07 | 107.51 |
| 2018-03-06 | 109.71 |
| 2018-03-05 | 106.42 |
| 2018-03-02 | 110.59 |
| 2018-03-01 | 111.25 |
| 2018-02-28 | 111.91 |
| 2018-02-27 | 113.22 |
| 2018-02-26 | 118.49 |
| 2018-02-23 | 126.18 |
| 2018-02-22 | 123.11 |
| 2018-02-21 | 127.50 |
| 2018-02-20 | 120.03 |
| 2018-02-15 | 119.15 |
| 2018-02-14 | 114.76 |
| 2018-02-13 | 102.46 |
| 2018-02-12 | 105.32 |
| 2018-02-09 | 93.68 |
| 2018-02-08 | 104.00 |
| 2018-02-07 | 102.24 |
| 2018-02-06 | 109.49 |
| 2018-02-05 | 123.98 |
| 2018-02-02 | 123.55 |
| 2018-02-01 | 129.25 |
| 2018-01-31 | 135.84 |
| 2018-01-30 | 138.92 |
| 2018-01-29 | 149.46 |
| 2018-01-26 | 149.90 |
| 2018-01-25 | 139.80 |
| 2018-01-24 | 138.92 |
| 2018-01-23 | 135.84 |
| 2018-01-22 | 134.96 |
| 2018-01-19 | 131.01 |
| 2018-01-18 | 135.40 |
| 2018-01-17 | 141.55 |
| 2018-01-16 | 144.63 |
| 2018-01-15 | 129.25 |
| 2018-01-12 | 134.96 |
| 2018-01-11 | 127.50 |
| 2018-01-10 | 127.94 |
| 2018-01-09 | 131.89 |
| 2018-01-08 | 123.55 |
| 2018-01-05 | 109.71 |
| 2018-01-04 | 110.15 |
| 2018-01-03 | 107.95 |
| 2018-01-02 | 107.30 |
| 2017-12-29 | 102.68 |
| 2017-12-28 | 106.64 |
| 2017-12-27 | 104.88 |
| 2017-12-22 | 112.13 |
| 2017-12-21 | 106.86 |
| 2017-12-20 | 96.75 |
| 2017-12-19 | 97.19 |
| 2017-12-18 | 99.17 |
| 2017-12-15 | 89.95 |
| 2017-12-14 | 100.49 |
| 2017-12-13 | 85.34 |
| 2017-12-12 | 88.41 |
| 2017-12-11 | 88.85 |
| 2017-12-08 | 84.68 |
| 2017-12-07 | 81.82 |
| 2017-12-06 | 88.63 |
| 2017-12-05 | 90.83 |
| 2017-12-04 | 92.14 |
| 2017-12-01 | 91.05 |
| 2017-11-30 | 88.63 |
| 2017-11-29 | 95.22 |
| 2017-11-28 | 93.24 |
| 2017-11-27 | 96.10 |
| 2017-11-24 | 98.07 |
| 2017-11-23 | 97.63 |
| 2017-11-22 | 103.34 |
| 2017-11-21 | 102.46 |
| 2017-11-20 | 97.63 |
| 2017-11-17 | 101.15 |
| 2017-11-16 | 105.10 |
| 2017-11-15 | 104.00 |
| 2017-11-14 | 109.71 |
| 2017-11-13 | 110.37 |
| 2017-11-10 | 111.69 |
| 2017-11-09 | 107.73 |
| 2017-11-08 | 108.17 |
| 2017-11-07 | 104.88 |
| 2017-11-06 | 110.59 |
| 2017-11-03 | 113.88 |
| 2017-11-02 | 117.18 |
| 2017-11-01 | 121.79 |
| 2017-10-31 | 114.76 |
| 2017-10-30 | 117.40 |
| 2017-10-27 | 123.98 |
| 2017-10-26 | 127.50 |
| 2017-10-25 | 128.82 |
| 2017-10-24 | 125.74 |
| 2017-10-23 | 132.33 |
| 2017-10-20 | 130.13 |
| 2017-10-19 | 123.11 |
| 2017-10-18 | 128.82 |
| 2017-10-17 | 136.72 |
| 2017-10-16 | 128.38 |
| 2017-10-13 | 122.23 |
| 2017-10-12 | 131.45 |
| 2017-10-11 | 123.55 |
| 2017-10-10 | 114.10 |
| 2017-10-09 | 118.49 |
| 2017-10-06 | 96.10 |
| 2017-10-04 | 94.12 |
| 2017-10-03 | 90.17 |
| 2017-09-29 | 87.75 |
| 2017-09-28 | 89.51 |
| 2017-09-27 | 98.07 |
| 2017-09-26 | 96.54 |
| 2017-09-25 | 98.29 |
| 2017-09-22 | 105.76 |
| 2017-09-21 | 105.54 |
| 2017-09-20 | 80.94 |
| 2017-09-19 | 74.14 |
| 2017-09-18 | 75.89 |
| 2017-09-15 | 75.67 |
| 2017-09-14 | 80.29 |
| 2017-09-13 | 87.53 |
| 2017-09-12 | 89.73 |
| 2017-09-11 | 89.29 |
| 2017-09-08 | 85.99 |
| 2017-09-07 | 90.83 |
| 2017-09-06 | 92.14 |
| 2017-09-05 | 99.83 |
| 2017-09-04 | 98.51 |
| 2017-09-01 | 100.27 |
| 2017-08-31 | 103.78 |
| 2017-08-30 | 95.44 |
| 2017-08-29 | 96.54 |
| 2017-08-28 | 100.49 |
| 2017-08-25 | 102.46 |
| 2017-08-24 | 104.22 |
| 2017-08-22 | 106.20 |
| 2017-08-21 | 107.95 |
| 2017-08-18 | 99.83 |
| 2017-08-17 | 101.81 |
| 2017-08-16 | 107.73 |
| 2017-08-15 | 101.81 |
| 2017-08-14 | 113.66 |
| 2017-08-11 | 114.10 |
| 2017-08-10 | 146.38 |
| 2017-08-09 | 154.73 |
| 2017-08-08 | 147.70 |
| 2017-08-07 | 139.36 |
| 2017-08-04 | 138.92 |
| 2017-08-03 | 134.09 |
| 2017-08-02 | 139.36 |
| 2017-08-01 | 141.99 |
| 2017-07-31 | 145.50 |
| 2017-07-28 | 141.99 |
| 2017-07-27 | 141.55 |
| 2017-07-26 | 148.58 |
| 2017-07-25 | 158.68 |
| 2017-07-24 | 167.90 |
| 2017-07-21 | 159.12 |
| 2017-07-20 | 164.39 |
| 2017-07-19 | 167.90 |
| 2017-07-18 | 171.42 |
| 2017-07-17 | 180.20 |
| 2017-07-14 | 187.67 |
| 2017-07-13 | 187.67 |
| 2017-07-12 | 182.40 |
| 2017-07-11 | 185.47 |
| 2017-07-10 | 170.10 |
| 2017-07-07 | 163.51 |
| 2017-07-06 | 164.83 |
| 2017-07-05 | 169.22 |
| 2017-07-04 | 168.78 |
| 2017-07-03 | 177.93 |
| 2017-06-30 | 184.35 |
| 2017-06-29 | 183.07 |
| 2017-06-28 | 177.93 |
| 2017-06-27 | 184.35 |
| 2017-06-26 | 191.62 |
| 2017-06-23 | 189.48 |
| 2017-06-22 | 179.22 |
| 2017-06-21 | 182.21 |
| 2017-06-20 | 164.25 |
| 2017-06-19 | 163.82 |
| 2017-06-16 | 161.69 |
| 2017-06-15 | 157.41 |
| 2017-06-14 | 165.53 |
| 2017-06-13 | 175.37 |
| 2017-06-12 | 171.52 |
| 2017-06-09 | 174.94 |
| 2017-06-08 | 177.93 |
| 2017-06-07 | 161.69 |
| 2017-06-06 | 164.68 |
| 2017-06-05 | 155.70 |
| 2017-06-02 | 140.73 |
| 2017-06-01 | 141.16 |
| 2017-05-31 | 139.02 |
| 2017-05-29 | 135.60 |
| 2017-05-26 | 136.89 |
| 2017-05-25 | 137.74 |
| 2017-05-24 | 135.60 |
| 2017-05-23 | 141.16 |
| 2017-05-22 | 139.02 |
| 2017-05-19 | 139.45 |
| 2017-05-18 | 134.32 |
| 2017-05-17 | 141.16 |
| 2017-05-16 | 139.45 |
| 2017-05-15 | 142.87 |
| 2017-05-12 | 134.75 |
| 2017-05-11 | 126.62 |
| 2017-05-10 | 125.77 |
| 2017-05-09 | 122.35 |
| 2017-05-08 | 119.78 |
| 2017-05-05 | 127.48 |
| 2017-05-04 | 139.02 |
| 2017-05-02 | 138.17 |
| 2017-04-28 | 132.61 |
| 2017-04-27 | 140.31 |
| 2017-04-26 | 143.73 |
| 2017-04-25 | 151.85 |
| 2017-04-24 | 139.45 |
| 2017-04-21 | 146.72 |
| 2017-04-20 | 149.71 |
| 2017-04-19 | 153.99 |
| 2017-04-18 | 146.72 |
| 2017-04-13 | 127.91 |
| 2017-04-12 | 122.78 |
| 2017-04-11 | 119.78 |
| 2017-04-10 | 127.05 |
| 2017-04-07 | 139.45 |
| 2017-04-06 | 138.60 |
| 2017-04-05 | 139.45 |
| 2017-04-03 | 138.60 |
| 2017-03-31 | 143.73 |
| 2017-03-30 | 143.73 |
| 2017-03-29 | 139.88 |
| 2017-03-28 | 132.18 |
| 2017-03-27 | 133.04 |
| 2017-03-24 | 133.89 |
| 2017-03-23 | 133.47 |
| 2017-03-22 | 137.74 |
| 2017-03-21 | 137.74 |
| 2017-03-20 | 127.91 |
| 2017-03-17 | 135.18 |
| 2017-03-16 | 133.89 |
| 2017-03-15 | 126.62 |
| 2017-03-14 | 112.09 |
| 2017-03-13 | 113.37 |
| 2017-03-10 | 102.89 |
| 2017-03-09 | 99.04 |
| 2017-03-08 | 105.89 |
| 2017-03-07 | 105.67 |
| 2017-03-06 | 106.95 |
| 2017-03-03 | 96.69 |
| 2017-03-02 | 96.26 |
| 2017-03-01 | 101.18 |
| 2017-02-28 | 96.69 |
| 2017-02-27 | 100.54 |
| 2017-02-24 | 98.83 |
| 2017-02-23 | 95.20 |
| 2017-02-22 | 93.49 |
| 2017-02-21 | 108.45 |
| 2017-02-20 | 100.97 |
| 2017-02-17 | 94.77 |
| 2017-02-16 | 90.06 |
| 2017-02-15 | 85.36 |
| 2017-02-14 | 83.86 |
| 2017-02-13 | 69.54 |
| 2017-02-10 | 66.97 |
| 2017-02-09 | 68.47 |
| 2017-02-08 | 72.11 |
| 2017-02-07 | 66.76 |
| 2017-02-06 | 54.15 |
| 2017-02-03 | 52.22 |
| 2017-02-02 | 53.08 |
| 2017-02-01 | 51.15 |
| 2017-01-27 | 51.80 |
| 2017-01-26 | 54.36 |
| 2017-01-25 | 54.79 |
| 2017-01-24 | 53.08 |
| 2017-01-23 | 53.08 |
| 2017-01-20 | 52.01 |
| 2017-01-19 | 50.94 |
| 2017-01-18 | 51.37 |
| 2017-01-17 | 46.66 |
| 2017-01-16 | 42.60 |
| 2017-01-13 | 47.52 |
| 2017-01-12 | 42.39 |
| 2017-01-11 | 37.68 |
| 2017-01-10 | 37.04 |
| 2017-01-09 | 33.62 |
| 2017-01-06 | 33.41 |
| 2017-01-05 | 34.05 |
| 2017-01-04 | 32.55 |
| 2017-01-03 | 32.98 |
| 2016-12-30 | 35.33 |
| 2016-12-29 | 34.69 |
| 2016-12-28 | 28.28 |
| 2016-12-23 | 25.93 |
| 2016-12-22 | 29.99 |
| 2016-12-21 | 35.33 |
| 2016-12-20 | 33.19 |
| 2016-12-19 | 32.98 |
| 2016-12-16 | 29.77 |
| 2016-12-15 | 27.21 |
| 2016-12-14 | 35.33 |
| 2016-12-13 | 34.48 |
| 2016-12-12 | 33.62 |
| 2016-12-09 | 38.11 |
| 2016-12-08 | 38.97 |
| 2016-12-07 | 35.33 |
| 2016-12-06 | 38.11 |
| 2016-12-05 | 38.54 |
| 2016-12-02 | 41.96 |
| 2016-12-01 | 44.74 |
| 2016-11-30 | 44.74 |
| 2016-11-29 | 48.16 |
| 2016-11-28 | 47.31 |
| 2016-11-25 | 47.09 |
| 2016-11-24 | 45.38 |
| 2016-11-23 | 45.81 |
| 2016-11-22 | 44.53 |
| 2016-11-21 | 45.81 |
| 2016-11-18 | 45.81 |
| 2016-11-17 | 42.39 |
| 2016-11-16 | 43.67 |
| 2016-11-15 | 37.26 |
| 2016-11-14 | 34.26 |
| 2016-11-11 | 37.47 |
| 2016-11-10 | 37.47 |
| 2016-11-09 | 32.77 |
| 2016-11-08 | 35.55 |
| 2016-11-07 | 35.33 |
| 2016-11-04 | 33.62 |
| 2016-11-03 | 32.98 |
| 2016-11-02 | 35.33 |
| 2016-11-01 | 41.32 |
| 2016-10-31 | 40.04 |
| 2016-10-28 | 41.96 |
| 2016-10-27 | 43.24 |
| 2016-10-26 | 43.46 |
| 2016-10-25 | 47.09 |
| 2016-10-24 | 49.66 |
| 2016-10-20 | 49.66 |
| 2016-10-19 | 46.02 |
| 2016-10-18 | 41.11 |
| 2016-10-17 | 38.97 |
| 2016-10-14 | 36.83 |
| 2016-10-13 | 37.68 |
| 2016-10-12 | 39.82 |
| 2016-10-11 | 44.10 |
| 2016-10-07 | 50.73 |
| 2016-10-06 | 51.80 |
| 2016-10-05 | 46.88 |
| 2016-10-04 | 49.66 |
| 2016-10-03 | 49.66 |
| 2016-09-30 | 53.08 |
| 2016-09-29 | 53.08 |
| 2016-09-28 | 44.31 |
| 2016-09-27 | 43.24 |
| 2016-09-26 | 34.69 |
| 2016-09-23 | 41.11 |
| 2016-09-22 | 40.46 |
| 2016-09-21 | 45.17 |
| 2016-09-20 | 36.40 |
| 2016-09-19 | 29.77 |
| 2016-09-15 | 20.15 |
| 2016-09-14 | 17.16 |
| 2016-09-13 | 15.45 |
| 2016-09-12 | 14.38 |
| 2016-09-09 | 21.86 |
| 2016-09-08 | 19.51 |
| 2016-09-07 | 15.66 |
| 2016-09-06 | 15.66 |
| 2016-09-05 | 14.17 |
| 2016-09-02 | 14.81 |
| 2016-09-01 | 13.74 |
| 2016-08-31 | 13.74 |
| 2016-08-30 | 12.88 |
| 2016-08-29 | 15.45 |
| 2016-08-26 | 20.58 |
| 2016-08-25 | 17.59 |
| 2016-08-24 | 18.02 |
| 2016-08-23 | 13.10 |
| 2016-08-22 | 9.68 |
| 2016-08-19 | 9.25 |
| 2016-08-18 | 14.38 |
| 2016-08-17 | 18.02 |
| 2016-08-16 | 23.79 |
| 2016-08-15 | 16.30 |
| 2016-08-12 | 16.73 |
| 2016-08-11 | 18.44 |
| 2016-08-10 | 14.17 |
| 2016-08-09 | 15.45 |
| 2016-08-08 | 17.16 |
| 2016-08-05 | 10.53 |
| 2016-08-04 | 7.97 |
| 2016-08-03 | 0.70 |
| 2016-08-01 | 0.48 |
| 2016-07-29 | -1.65 |
| 2016-07-28 | -0.58 |
| 2016-07-27 | -1.23 |
| 2016-07-26 | 0.06 |
| 2016-07-25 | 0.06 |
| 2016-07-22 | -7.43 |
| 2016-07-21 | -10.42 |
| 2016-07-20 | -11.70 |
| 2016-07-19 | -11.49 |
| 2016-07-18 | -14.27 |
| 2016-07-15 | -15.34 |
| 2016-07-14 | -14.05 |
| 2016-07-13 | -18.76 |
| 2016-07-12 | -23.25 |
| 2016-07-11 | -23.89 |
| 2016-07-08 | -25.39 |
| 2016-07-07 | -25.17 |
| 2016-07-06 | -27.10 |
| 2016-07-05 | -26.67 |
| 2016-07-04 | -26.24 |
| 2016-06-30 | -24.32 |
| 2016-06-29 | -24.32 |
| 2016-06-28 | -23.89 |
| 2016-06-27 | -23.82 |
| 2016-06-24 | -24.23 |
| 2016-06-23 | -25.05 |
| 2016-06-22 | -28.10 |
| 2016-06-21 | -35.03 |
| 2016-06-20 | -36.25 |
| 2016-06-17 | -36.86 |
| 2016-06-16 | -36.45 |
| 2016-06-15 | -33.80 |
| 2016-06-14 | -32.79 |
| 2016-06-13 | -32.79 |
| 2016-06-10 | -30.34 |
| 2016-06-08 | -27.69 |
| 2016-06-07 | -25.86 |
| 2016-06-06 | -26.68 |
| 2016-06-03 | -26.88 |
| 2016-06-02 | -27.49 |
| 2016-06-01 | -27.90 |
| 2016-05-31 | -27.90 |
| 2016-05-30 | -26.68 |
| 2016-05-27 | -26.88 |
| 2016-05-26 | -28.31 |
| 2016-05-25 | -27.49 |
| 2016-05-24 | -29.53 |
| 2016-05-23 | -27.90 |
| 2016-05-20 | -30.14 |
| 2016-05-19 | -30.55 |
| 2016-05-18 | -30.55 |
| 2016-05-17 | -27.90 |
| 2016-05-16 | -28.10 |
| 2016-05-13 | -28.10 |
| 2016-05-12 | -25.45 |
| 2016-05-11 | -25.66 |
| 2016-05-10 | -26.07 |
| 2016-05-09 | -26.68 |
| 2016-05-06 | -24.84 |
| 2016-05-05 | -24.23 |
| 2016-05-04 | -24.23 |
| 2016-05-03 | -24.23 |
| 2016-04-29 | -25.86 |
| 2016-04-28 | -27.90 |
| 2016-04-27 | -27.90 |
| 2016-04-26 | -29.53 |
| 2016-04-25 | -27.49 |
| 2016-04-22 | -26.88 |
| 2016-04-21 | -26.68 |
| 2016-04-20 | -29.73 |
| 2016-04-19 | -28.71 |
| 2016-04-18 | -30.55 |
| 2016-04-15 | -28.92 |
| 2016-04-14 | -28.10 |
| 2016-04-13 | -27.90 |
| 2016-04-12 | -30.14 |
| 2016-04-11 | -31.77 |
| 2016-04-08 | -32.99 |
| 2016-04-07 | -33.19 |
| 2016-04-06 | -33.60 |
| 2016-04-05 | -33.19 |
| 2016-04-01 | -33.60 |
| 2016-03-31 | -33.60 |
| 2016-03-30 | -38.49 |
| 2016-03-29 | -41.34 |
| 2016-03-24 | -41.75 |
| 2016-03-23 | -40.93 |
| 2016-03-22 | -39.71 |
| 2016-03-21 | -38.69 |
| 2016-03-18 | -39.92 |
| 2016-03-17 | -41.14 |
| 2016-03-16 | -42.36 |
| 2016-03-15 | -41.34 |
| 2016-03-14 | -40.12 |
| 2016-03-11 | -41.95 |
| 2016-03-10 | -43.79 |
| 2016-03-09 | -40.93 |
| 2016-03-08 | -39.10 |
| 2016-03-07 | -44.19 |
| 2016-03-04 | -43.99 |
| 2016-03-03 | -46.23 |
| 2016-03-02 | -45.82 |
| 2016-03-01 | -46.64 |
| 2016-02-29 | -45.41 |
| 2016-02-26 | -43.17 |
| 2016-02-25 | -43.38 |
| 2016-02-24 | -42.36 |
| 2016-02-23 | -41.54 |
| 2016-02-22 | -40.93 |
| 2016-02-19 | -41.95 |
| 2016-02-18 | -40.93 |
| 2016-02-17 | -43.38 |
| 2016-02-16 | -42.36 |
| 2016-02-15 | -45.21 |
| 2016-02-12 | -48.67 |
| 2016-02-11 | -45.01 |
| 2016-02-05 | -40.73 |
| 2016-02-04 | -40.93 |
| 2016-02-03 | -42.16 |
| 2016-02-02 | -38.29 |
| 2016-02-01 | -39.10 |
| 2016-01-29 | -38.29 |
| 2016-01-28 | -39.92 |
| 2016-01-27 | -37.88 |
| 2016-01-26 | -40.53 |
| 2016-01-25 | -37.67 |
| 2016-01-22 | -39.10 |
| 2016-01-21 | -40.53 |
| 2016-01-20 | -38.29 |
| 2016-01-19 | -35.23 |
| 2016-01-18 | -35.64 |
| 2016-01-15 | -34.01 |
| 2016-01-14 | -31.36 |
| 2016-01-13 | -30.14 |
| 2016-01-12 | -28.92 |
| 2016-01-11 | -26.68 |
| 2016-01-08 | -24.44 |
| 2016-01-07 | -23.62 |
| 2016-01-06 | -21.58 |
| 2016-01-05 | -21.58 |
| 2016-01-04 | -23.42 |
| 2015-12-31 | -15.88 |
| 2015-12-30 | -17.92 |
| 2015-12-29 | -22.81 |
| 2015-12-28 | -25.05 |
| 2015-12-24 | -26.07 |
| 2015-12-23 | -27.69 |
| 2015-12-22 | -28.92 |
| 2015-12-21 | -28.10 |
| 2015-12-18 | -28.10 |
| 2015-12-17 | -23.42 |
| 2015-12-16 | -23.21 |
| 2015-12-15 | -24.03 |
| 2015-12-14 | -23.42 |
| 2015-12-11 | -23.62 |
| 2015-12-10 | -21.99 |
| 2015-12-09 | -19.95 |
| 2015-12-08 | -19.95 |
| 2015-12-07 | -19.55 |
| 2015-12-04 | -19.34 |
| 2015-12-03 | -20.57 |
| 2015-12-02 | -20.77 |
| 2015-12-01 | -19.55 |
| 2015-11-30 | -17.71 |
| 2015-11-27 | -22.20 |
| 2015-11-26 | -24.03 |
| 2015-11-25 | -22.60 |
| 2015-11-24 | -22.60 |
| 2015-11-23 | -21.58 |
| 2015-11-20 | -20.57 |
| 2015-11-19 | -20.57 |
| 2015-11-18 | -22.20 |
| 2015-11-17 | -21.18 |
| 2015-11-16 | -20.97 |
| 2015-11-13 | -18.94 |
| 2015-11-12 | -17.51 |
| 2015-11-11 | -17.10 |
| 2015-11-10 | -19.95 |
| 2015-11-09 | -19.75 |
| 2015-11-06 | -18.12 |
| 2015-11-05 | -20.77 |
| 2015-11-04 | -20.57 |
| 2015-11-03 | -20.57 |
| 2015-11-02 | -20.57 |
| 2015-10-30 | -19.34 |
| 2015-10-29 | -18.94 |
| 2015-10-28 | -17.31 |
| 2015-10-27 | -16.90 |
| 2015-10-26 | -17.31 |
| 2015-10-23 | -17.51 |
| 2015-10-22 | -19.14 |
| 2015-10-20 | -16.49 |
| 2015-10-19 | -14.25 |
| 2015-10-16 | -16.09 |
| 2015-10-15 | -14.05 |
| 2015-10-14 | -14.05 |
| 2015-10-13 | -12.42 |
| 2015-10-12 | -9.57 |
| 2015-10-09 | -10.38 |
| 2015-10-08 | -11.40 |
| 2015-10-07 | -9.77 |
| 2015-10-06 | -12.22 |
| 2015-10-05 | -11.60 |
| 2015-10-02 | -13.03 |
| 2015-09-30 | -20.97 |
| 2015-09-29 | -21.79 |
| 2015-09-25 | -19.55 |
| 2015-09-24 | -19.95 |
| 2015-09-23 | -19.55 |
| 2015-09-22 | -17.51 |
| 2015-09-21 | -17.10 |
| 2015-09-18 | -16.49 |
| 2015-09-17 | -17.71 |
| 2015-09-16 | -18.53 |
| 2015-09-15 | -16.90 |
| 2015-09-14 | -16.09 |
| 2015-09-11 | -14.46 |
| 2015-09-10 | -16.09 |
| 2015-09-09 | -14.86 |
| 2015-09-08 | -17.92 |
| 2015-09-07 | -20.97 |
| 2015-09-04 | -24.64 |
| 2015-09-02 | -20.36 |
| 2015-09-01 | -17.92 |
| 2015-08-31 | -18.53 |
| 2015-08-28 | -15.88 |
| 2015-08-27 | -6.51 |
| 2015-08-26 | -8.96 |
| 2015-08-25 | -7.12 |
| 2015-08-24 | -4.27 |
| 2015-08-21 | 1.84 |
| 2015-08-20 | 5.91 |
| 2015-08-19 | 8.97 |
| 2015-08-18 | 12.02 |
| 2015-08-17 | 16.10 |
| 2015-08-14 | 16.91 |
| 2015-08-13 | 15.89 |
| 2015-08-12 | 15.08 |
| 2015-08-11 | 16.71 |
| 2015-08-10 | 16.71 |
| 2015-08-07 | 14.67 |
| 2015-08-06 | 11.21 |
| 2015-08-05 | 13.86 |
| 2015-08-04 | 15.28 |
| 2015-08-03 | 15.48 |
| 2015-07-31 | 16.10 |
| 2015-07-30 | 18.74 |
| 2015-07-29 | 16.10 |
| 2015-07-28 | 11.61 |
| 2015-07-27 | 17.73 |
| 2015-07-24 | 19.97 |
| 2015-07-23 | 23.02 |
| 2015-07-22 | 23.02 |
| 2015-07-21 | 22.21 |
| 2015-07-20 | 23.22 |
| 2015-07-17 | 23.22 |
| 2015-07-16 | 21.60 |
| 2015-07-15 | 21.80 |
| 2015-07-14 | 26.48 |
| 2015-07-13 | 27.50 |
| 2015-07-10 | 26.28 |
| 2015-07-09 | 22.61 |
| 2015-07-08 | 15.89 |
| 2015-07-07 | 21.80 |
| 2015-07-06 | 26.28 |
| 2015-07-03 | 32.39 |
| 2015-07-02 | 36.26 |
| 2015-06-30 | 39.52 |
| 2015-06-29 | 35.65 |
| 2015-06-26 | 42.78 |
| 2015-06-25 | 43.59 |
| 2015-06-24 | 43.39 |
| 2015-06-23 | 45.43 |
| 2015-06-22 | 43.39 |
| 2015-06-19 | 42.78 |
| 2015-06-18 | 43.39 |
| 2015-06-17 | 42.57 |
| 2015-06-16 | 42.17 |
| 2015-06-15 | 40.13 |
| 2015-06-12 | 44.61 |
| 2015-06-11 | 38.09 |
| 2015-06-10 | 37.28 |
| 2015-06-09 | 37.89 |
| 2015-06-08 | 46.44 |
| 2015-06-05 | 48.28 |
| 2015-06-04 | 50.11 |
| 2015-06-03 | 48.07 |
| 2015-06-02 | 49.70 |
| 2015-06-01 | 49.70 |
| 2015-05-29 | 50.52 |
| 2015-05-28 | 52.76 |
| 2015-05-27 | 62.74 |
| 2015-05-26 | 67.02 |
| 2015-05-22 | 64.37 |
| 2015-05-21 | 62.74 |
| 2015-05-20 | 63.15 |
| 2015-05-19 | 61.52 |
| 2015-05-18 | 62.94 |
| 2015-05-15 | 57.85 |
| 2015-05-14 | 51.94 |
| 2015-05-13 | 50.31 |
| 2015-05-12 | 46.04 |
| 2015-05-11 | 44.00 |
| 2015-05-08 | 40.13 |
| 2015-05-07 | 34.02 |
| 2015-05-06 | 41.56 |
| 2015-05-05 | 45.22 |
| 2015-05-04 | 47.67 |
| 2015-04-30 | 53.37 |
| 2015-04-29 | 60.29 |
| 2015-04-28 | 63.55 |
| 2015-04-27 | 54.39 |
| 2015-04-24 | 54.79 |
| 2015-04-23 | 54.79 |
| 2015-04-22 | 52.76 |
| 2015-04-21 | 50.72 |
| 2015-04-20 | 51.54 |
| 2015-04-17 | 59.48 |
| 2015-04-16 | 63.96 |
| 2015-04-15 | 66.61 |
| 2015-04-14 | 64.77 |
| 2015-04-13 | 75.16 |
| 2015-04-10 | 79.85 |
| 2015-04-09 | 78.62 |
| 2015-04-08 | 79.03 |
| 2015-04-02 | 74.75 |
| 2015-04-01 | 48.07 |
| 2015-03-31 | 36.26 |
| 2015-03-30 | 34.63 |
| 2015-03-27 | 31.37 |
| 2015-03-26 | 37.48 |
| 2015-03-25 | 37.48 |
| 2015-03-24 | 37.48 |
| 2015-03-23 | 36.26 |
| 2015-03-20 | 27.91 |
| 2015-03-19 | 25.26 |
| 2015-03-18 | 27.71 |
| 2015-03-17 | 25.47 |
| 2015-03-16 | 28.11 |
| 2015-03-13 | 27.91 |
| 2015-03-12 | 28.52 |
| 2015-03-11 | 26.89 |
| 2015-03-10 | 28.32 |
| 2015-03-09 | 33.20 |
| 2015-03-06 | 37.07 |
| 2015-03-05 | 37.07 |
| 2015-03-04 | 36.67 |
| 2015-03-03 | 38.50 |
| 2015-03-02 | 40.33 |
| 2015-02-27 | 46.04 |
| 2015-02-26 | 46.44 |
| 2015-02-25 | 47.46 |
| 2015-02-24 | 45.83 |
| 2015-02-23 | 37.28 |
| 2015-02-18 | 39.11 |
| 2015-02-17 | 40.94 |
| 2015-02-16 | 36.87 |
| 2015-02-13 | 31.37 |
| 2015-02-12 | 34.83 |
| 2015-02-11 | 20.98 |
| 2015-02-10 | 19.15 |
| 2015-02-09 | 18.34 |
| 2015-02-06 | 19.76 |
| 2015-02-05 | 17.52 |
| 2015-02-04 | 21.19 |
| 2015-02-03 | 24.45 |
| 2015-02-02 | 24.45 |
| 2015-01-30 | 28.72 |
| 2015-01-29 | 21.60 |
| 2015-01-28 | 24.45 |
| 2015-01-27 | 23.84 |
| 2015-01-26 | 20.37 |
| 2015-01-23 | 22.00 |
| 2015-01-22 | 25.26 |
| 2015-01-21 | 24.85 |
| 2015-01-20 | 26.08 |
| 2015-01-19 | 24.04 |
| 2015-01-16 | 28.93 |
| 2015-01-15 | 29.33 |
| 2015-01-14 | 34.22 |
| 2015-01-13 | 29.74 |
| 2015-01-12 | 30.76 |
| 2015-01-09 | 33.00 |
| 2015-01-08 | 31.78 |
| 2015-01-07 | 34.22 |
| 2015-01-06 | 36.87 |
| 2015-01-05 | 37.48 |
| 2015-01-02 | 34.43 |
| 2014-12-31 | 39.52 |
| 2014-12-30 | 33.41 |
| 2014-12-29 | 30.35 |
| 2014-12-24 | 32.39 |
| 2014-12-23 | 31.78 |
| 2014-12-22 | 32.39 |
| 2014-12-19 | 32.59 |
| 2014-12-18 | 31.37 |
| 2014-12-17 | 25.47 |
| 2014-12-16 | 31.98 |
| 2014-12-15 | 37.48 |
| 2014-12-12 | 40.33 |
| 2014-12-11 | 41.76 |
| 2014-12-10 | 41.76 |
| 2014-12-09 | 36.67 |
| 2014-12-08 | 38.50 |
| 2014-12-05 | 32.39 |
| 2014-12-04 | 34.43 |
| 2014-12-03 | 29.95 |
| 2014-12-02 | 29.33 |
| 2014-12-01 | 27.71 |
| 2014-11-28 | 30.76 |
| 2014-11-27 | 34.02 |
| 2014-11-26 | 31.98 |
| 2014-11-25 | 31.98 |
| 2014-11-24 | 34.83 |
| 2014-11-21 | 32.39 |
| 2014-11-20 | 34.02 |
| 2014-11-19 | 31.98 |
| 2014-11-18 | 32.39 |
| 2014-11-17 | 36.46 |
| 2014-11-14 | 43.18 |
| 2014-11-13 | 41.76 |
| 2014-11-12 | 45.63 |
| 2014-11-11 | 44.61 |
| 2014-11-10 | 44.81 |
| 2014-11-07 | 34.63 |
| 2014-11-06 | 35.45 |
| 2014-11-05 | 30.15 |
| 2014-11-04 | 34.02 |
| 2014-11-03 | 38.30 |
| 2014-10-31 | 41.76 |
| 2014-10-30 | 42.78 |
| 2014-10-29 | 63.76 |
| 2014-10-28 | 63.96 |
| 2014-10-27 | 62.53 |
| 2014-10-24 | 64.37 |
| 2014-10-23 | 62.94 |
| 2014-10-22 | 64.16 |
| 2014-10-21 | 63.35 |
| 2014-10-20 | 64.77 |
| 2014-10-17 | 68.03 |
| 2014-10-16 | 63.15 |
| 2014-10-15 | 63.76 |
| 2014-10-14 | 65.79 |
| 2014-10-13 | 66.61 |
| 2014-10-10 | 64.37 |
| 2014-10-09 | 64.57 |
| 2014-10-08 | 64.98 |
| 2014-10-07 | 69.05 |
| 2014-10-06 | 74.96 |
| 2014-10-03 | 71.90 |
| 2014-09-30 | 66.61 |
| 2014-09-29 | 63.96 |
| 2014-09-26 | 65.39 |
| 2014-09-25 | 68.85 |
| 2014-09-24 | 71.90 |
| 2014-09-23 | 74.14 |
| 2014-09-22 | 75.37 |
| 2014-09-19 | 81.27 |
| 2014-09-18 | 73.53 |
| 2014-09-17 | 81.68 |
| 2014-09-16 | 80.87 |
| 2014-09-15 | 86.36 |
| 2014-09-12 | 87.99 |
| 2014-09-11 | 89.42 |
| 2014-09-10 | 88.20 |
| 2014-09-08 | 89.62 |
| 2014-09-05 | 89.62 |
| 2014-09-04 | 92.47 |
| 2014-09-03 | 87.79 |
| 2014-09-02 | 95.53 |
| 2014-09-01 | 95.53 |
| 2014-08-29 | 97.97 |
| 2014-08-28 | 95.33 |
| 2014-08-27 | 87.38 |
| 2014-08-26 | 93.49 |
| 2014-08-25 | 94.92 |
| 2014-08-22 | 99.40 |
| 2014-08-21 | 97.57 |
| 2014-08-20 | 97.57 |
| 2014-08-19 | 101.44 |
| 2014-08-18 | 102.45 |
| 2014-08-15 | 101.64 |
| 2014-08-14 | 99.60 |
| 2014-08-13 | 103.47 |
| 2014-08-12 | 101.03 |
| 2014-08-11 | 100.42 |
| 2014-08-08 | 86.98 |
| 2014-08-07 | 93.09 |
| 2014-08-06 | 96.55 |
| 2014-08-05 | 95.33 |
| 2014-08-04 | 99.60 |
| 2014-08-01 | 95.53 |
| 2014-07-31 | 102.45 |
| 2014-07-30 | 105.71 |
| 2014-07-29 | 104.08 |
| 2014-07-28 | 96.14 |
| 2014-07-25 | 92.47 |
| 2014-07-24 | 93.49 |
| 2014-07-23 | 93.49 |
| 2014-07-22 | 103.07 |
| 2014-07-21 | 100.62 |
| 2014-07-18 | 103.68 |
| 2014-07-17 | 111.82 |
| 2014-07-16 | 113.45 |
| 2014-07-15 | 111.82 |
| 2014-07-14 | 109.79 |
| 2014-07-11 | 110.19 |
| 2014-07-10 | 116.30 |
| 2014-07-09 | 108.16 |
| 2014-07-08 | 107.75 |
| 2014-07-07 | 110.19 |
| 2014-07-04 | 103.07 |
| 2014-07-03 | 91.86 |
| 2014-07-02 | 86.36 |
| 2014-06-30 | 85.35 |
| 2014-06-27 | 80.46 |
| 2014-06-26 | 79.85 |
| 2014-06-25 | 79.03 |
| 2014-06-24 | 80.87 |
| 2014-06-23 | 79.85 |
| 2014-06-20 | 90.03 |
| 2014-06-19 | 87.59 |
| 2014-06-18 | 87.38 |
| 2014-06-17 | 92.68 |
| 2014-06-16 | 101.64 |
| 2014-06-13 | 101.64 |
| 2014-06-12 | 100.21 |
| 2014-06-11 | 105.71 |
| 2014-06-10 | 108.97 |
| 2014-06-09 | 104.08 |
| 2014-06-06 | 98.38 |
| 2014-06-05 | 95.73 |
| 2014-06-04 | 89.01 |
| 2014-06-03 | 83.92 |
| 2014-05-30 | 79.24 |
| 2014-05-29 | 71.29 |
| 2014-05-28 | 69.26 |
| 2014-05-27 | 69.05 |
| 2014-05-26 | 71.70 |
| 2014-05-23 | 65.18 |
| 2014-05-22 | 66.61 |
| 2014-05-21 | 65.18 |
| 2014-05-20 | 63.35 |
| 2014-05-19 | 60.70 |
| 2014-05-16 | 60.50 |
| 2014-05-15 | 57.65 |
| 2014-05-14 | 63.15 |
| 2014-05-13 | 63.76 |
| 2014-05-12 | 58.66 |
| 2014-05-09 | 54.39 |
| 2014-05-08 | 56.42 |
| 2014-05-07 | 76.38 |
| 2014-05-05 | 89.62 |
| 2014-05-02 | 91.46 |
| 2014-04-30 | 87.18 |
| 2014-04-29 | 95.53 |
| 2014-04-28 | 87.38 |
| 2014-04-25 | 91.46 |
| 2014-04-24 | 91.25 |
| 2014-04-23 | 98.38 |
| 2014-04-22 | 99.60 |
| 2014-04-17 | 104.90 |
| 2014-04-16 | 103.27 |
| 2014-04-15 | 101.64 |
| 2014-04-14 | 108.97 |
| 2014-04-11 | 103.68 |
| 2014-04-10 | 102.66 |
| 2014-04-09 | 93.49 |
| 2014-04-08 | 91.66 |
| 2014-04-07 | 86.16 |
| 2014-04-04 | 92.27 |
| 2014-04-03 | 95.12 |
| 2014-04-02 | 97.77 |
| 2014-04-01 | 99.60 |
| 2014-03-31 | 93.49 |
| 2014-03-28 | 99.60 |
| 2014-03-27 | 119.16 |
| 2014-03-26 | 115.90 |
| 2014-03-25 | 110.19 |
| 2014-03-24 | 121.19 |
| 2014-03-21 | 105.71 |
| 2014-03-20 | 98.18 |
| 2014-03-19 | 106.94 |
| 2014-03-18 | 110.60 |
| 2014-03-17 | 93.09 |
| 2014-03-14 | 106.94 |
| 2014-03-13 | 117.53 |
| 2014-03-12 | 117.53 |
| 2014-03-11 | 124.86 |
| 2014-03-10 | 124.04 |
| 2014-03-07 | 127.30 |
| 2014-03-06 | 129.75 |
| 2014-03-05 | 137.08 |
| 2014-03-04 | 149.71 |
| 2014-03-03 | 154.60 |
| 2014-02-28 | 152.97 |
| 2014-02-27 | 157.04 |
| 2014-02-26 | 150.52 |
| 2014-02-25 | 154.60 |
| 2014-02-24 | 175.78 |
| 2014-02-21 | 184.33 |
| 2014-02-20 | 173.33 |
| 2014-02-19 | 178.22 |
| 2014-02-18 | 179.04 |
| 2014-02-17 | 177.00 |
| 2014-02-14 | 182.70 |
| 2014-02-13 | 185.15 |
| 2014-02-12 | 189.22 |
| 2014-02-11 | 181.07 |
| 2014-02-10 | 181.07 |
| 2014-02-07 | 181.07 |
| 2014-02-06 | 154.60 |
| 2014-02-05 | 152.15 |
| 2014-02-04 | 157.45 |
| 2014-01-30 | 165.59 |
| 2014-01-29 | 165.59 |
| 2014-01-28 | 158.26 |
| 2014-01-27 | 165.59 |
| 2014-01-24 | 151.34 |
| 2014-01-23 | 133.01 |
| 2014-01-22 | 118.34 |
| 2014-01-21 | 115.08 |
| 2014-01-20 | 115.49 |
| 2014-01-17 | 121.60 |
| 2014-01-16 | 115.90 |
| 2014-01-15 | 122.42 |
| 2014-01-14 | 124.45 |
| 2014-01-13 | 130.15 |
| 2014-01-10 | 136.67 |
| 2014-01-09 | 139.12 |
| 2014-01-08 | 138.71 |
| 2014-01-07 | 141.97 |
| 2014-01-06 | 126.90 |
| 2014-01-03 | 128.93 |
| 2014-01-02 | 138.71 |
| 2013-12-31 | 139.12 |
| 2013-12-30 | 130.15 |
| 2013-12-27 | 121.19 |
| 2013-12-24 | 124.04 |
| 2013-12-23 | 119.56 |
| 2013-12-20 | 126.49 |
| 2013-12-19 | 133.41 |
| 2013-12-18 | 129.34 |
| 2013-12-17 | 132.19 |
| 2013-12-16 | 154.19 |
| 2013-12-13 | 150.12 |
| 2013-12-12 | 150.12 |
| 2013-12-11 | 156.23 |
| 2013-12-10 | 152.56 |
| 2013-12-09 | 126.08 |
| 2013-12-06 | 112.23 |
| 2013-12-05 | 122.42 |
| 2013-12-04 | 118.34 |
| 2013-12-03 | 113.86 |
| 2013-12-02 | 110.60 |
| 2013-11-29 | 108.16 |
| 2013-11-28 | 109.38 |
| 2013-11-27 | 112.64 |
| 2013-11-26 | 119.56 |
| 2013-11-25 | 119.97 |
| 2013-11-22 | 87.38 |
| 2013-11-21 | 81.07 |
| 2013-11-20 | 82.09 |
| 2013-11-19 | 82.29 |
| 2013-11-18 | 83.31 |
| 2013-11-15 | 85.55 |
| 2013-11-14 | 62.13 |
| 2013-11-13 | 59.07 |
| 2013-11-12 | 60.09 |
| 2013-11-11 | 56.22 |
| 2013-11-08 | 49.91 |
| 2013-11-07 | 59.89 |
| 2013-11-06 | 58.05 |
| 2013-11-05 | 61.11 |
| 2013-11-04 | 50.52 |
| 2013-11-01 | 51.54 |
| 2013-10-31 | 48.28 |
| 2013-10-30 | 48.07 |
| 2013-10-29 | 39.32 |
| 2013-10-28 | 41.56 |
| 2013-10-25 | 31.58 |
| 2013-10-24 | 36.46 |
| 2013-10-23 | 34.43 |
| 2013-10-22 | 38.91 |
| 2013-10-21 | 39.52 |
| 2013-10-18 | 30.96 |
| 2013-10-17 | 32.19 |
| 2013-10-16 | 29.13 |
| 2013-10-15 | 30.35 |
| 2013-10-11 | 26.08 |
| 2013-10-10 | 27.09 |
| 2013-10-09 | 25.67 |
| 2013-10-08 | 26.08 |
| 2013-10-07 | 27.30 |
| 2013-10-04 | 26.08 |
| 2013-10-03 | 19.76 |
| 2013-10-02 | 16.10 |
| 2013-09-30 | 15.69 |
| 2013-09-27 | 12.02 |
| 2013-09-26 | 14.87 |
| 2013-09-25 | 15.89 |
| 2013-09-24 | 11.61 |
| 2013-09-23 | 14.06 |
| 2013-09-19 | 12.63 |
| 2013-09-18 | 15.48 |
| 2013-09-17 | 15.28 |
| 2013-09-16 | 15.89 |
| 2013-09-13 | 11.82 |
| 2013-09-12 | 7.34 |
| 2013-09-11 | 11.41 |
| 2013-09-10 | 8.76 |
| 2013-09-09 | 10.80 |
| 2013-09-06 | 14.06 |
| 2013-09-05 | 14.06 |
| 2013-09-04 | 14.06 |
| 2013-09-03 | 14.06 |
| 2013-09-02 | 14.06 |
| 2013-08-30 | 14.06 |
| 2013-08-29 | 14.06 |
| 2013-08-28 | 14.06 |
| 2013-08-27 | 14.06 |
| 2013-08-26 | 16.50 |
| 2013-08-23 | 16.50 |
| 2013-08-22 | 12.63 |
| 2013-08-21 | 15.08 |
| 2013-08-20 | 17.11 |
| 2013-08-19 | 12.63 |
| 2013-08-16 | 6.12 |
| 2013-08-15 | 8.15 |
| 2013-08-13 | 9.37 |
| 2013-08-12 | 9.99 |
| 2013-08-09 | 3.47 |
| 2013-08-08 | -0.20 |
| 2013-08-07 | 0.21 |
| 2013-08-06 | 2.45 |
| 2013-08-05 | 3.47 |
| 2013-08-02 | 1.63 |
| 2013-08-01 | 3.88 |
| 2013-07-31 | -1.22 |
| 2013-07-30 | 0.21 |
| 2013-07-29 | -1.83 |
| 2013-07-26 | 2.04 |
| 2013-07-25 | 2.45 |
| 2013-07-24 | 4.49 |
| 2013-07-23 | 2.45 |
| 2013-07-22 | -1.22 |
| 2013-07-19 | -2.24 |
| 2013-07-18 | 0.82 |
| 2013-07-17 | 2.65 |
| 2013-07-16 | 3.26 |
| 2013-07-15 | 1.84 |
| 2013-07-12 | -4.68 |
| 2013-07-11 | -5.70 |
| 2013-07-10 | -10.79 |
| 2013-07-09 | -12.22 |
| 2013-07-08 | -9.77 |
| 2013-07-05 | -6.92 |
| 2013-07-04 | -14.46 |
| 2013-07-03 | -15.47 |
| 2013-07-02 | -12.62 |
| 2013-06-28 | -12.22 |
| 2013-06-27 | -16.49 |
| 2013-06-26 | -14.86 |
| 2013-06-25 | -15.68 |
| 2013-06-24 | -17.92 |
| 2013-06-21 | -15.68 |
| 2013-06-20 | -14.25 |
| 2013-06-19 | -9.97 |
| 2013-06-18 | -7.94 |
| 2013-06-17 | -9.77 |
| 2013-06-14 | -12.42 |
| 2013-06-13 | -11.40 |
| 2013-06-11 | -7.53 |
| 2013-06-10 | -2.44 |
| 2013-06-07 | -6.72 |
| 2013-06-06 | -5.09 |
| 2013-06-05 | -1.01 |
| 2013-06-04 | -2.24 |
| 2013-06-03 | -2.24 |
| 2013-05-31 | -3.05 |
| 2013-05-30 | -1.42 |
| 2013-05-29 | 3.26 |
| 2013-05-28 | 6.93 |
| 2013-05-27 | 3.88 |
| 2013-05-24 | 5.50 |
| 2013-05-23 | -0.20 |
| 2013-05-22 | 6.52 |
| 2013-05-21 | 8.76 |
| 2013-05-20 | 10.60 |
| 2013-05-16 | 8.15 |
| 2013-05-15 | 12.02 |
| 2013-05-14 | 11.00 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 12.84 |
| 2013-05-09 | 7.54 |
| 2013-05-08 | 7.34 |
| 2013-05-07 | 12.02 |
| 2013-05-06 | 13.04 |
| 2013-05-03 | 13.04 |
| 2013-05-02 | 12.63 |
| 2013-04-30 | 11.61 |
| 2013-04-29 | 1.43 |
| 2013-04-26 | 1.63 |
| 2013-04-25 | 3.26 |
| 2013-04-24 | 4.49 |
| 2013-04-23 | 3.67 |
| 2013-04-22 | 5.10 |
| 2013-04-19 | -0.81 |
| 2013-04-18 | -10.79 |
| 2013-04-17 | -9.77 |
| 2013-04-16 | -12.42 |
| 2013-04-15 | -19.95 |
| 2013-04-12 | -22.40 |
| 2013-04-11 | -22.60 |
| 2013-04-10 | -25.05 |
| 2013-04-09 | -26.88 |
| 2013-04-08 | -28.51 |
| 2013-04-05 | -29.73 |
| 2013-04-03 | -27.69 |
| 2013-04-02 | -29.32 |
| 2013-03-28 | -20.36 |
| 2013-03-27 | -18.73 |
| 2013-03-26 | -20.77 |
| 2013-03-25 | -21.99 |
| 2013-03-22 | -20.36 |
| 2013-03-21 | -26.07 |
| 2013-03-20 | -26.27 |
| 2013-03-19 | -28.92 |
| 2013-03-18 | -29.32 |
| 2013-03-15 | -28.51 |
| 2013-03-14 | -28.51 |
| 2013-03-13 | -29.32 |
| 2013-03-12 | -27.49 |
| 2013-03-11 | -26.88 |
| 2013-03-08 | -24.64 |
| 2013-03-07 | -25.25 |
| 2013-03-06 | -23.82 |
| 2013-03-05 | -26.07 |
| 2013-03-04 | -27.49 |
| 2013-03-01 | -24.44 |
| 2013-02-28 | -21.58 |
| 2013-02-27 | -23.62 |
| 2013-02-26 | -25.66 |
| 2013-02-25 | -24.64 |
| 2013-02-22 | -24.64 |
| 2013-02-21 | -24.23 |
| 2013-02-20 | -22.20 |
| 2013-02-19 | -23.62 |
| 2013-02-18 | -17.31 |
| 2013-02-15 | -15.88 |
| 2013-02-14 | -16.09 |
| 2013-02-08 | -17.51 |
| 2013-02-07 | -19.95 |
| 2013-02-06 | -19.75 |
| 2013-02-05 | -21.18 |
| 2013-02-04 | -18.94 |
| 2013-02-01 | -18.73 |
| 2013-01-31 | -17.31 |
| 2013-01-30 | -18.53 |
| 2013-01-29 | -18.53 |
| 2013-01-28 | -21.58 |
| 2013-01-25 | -19.55 |
| 2013-01-24 | -16.70 |
| 2013-01-23 | -16.90 |
| 2013-01-22 | -16.29 |
| 2013-01-21 | -19.95 |
| 2013-01-18 | -24.64 |
| 2013-01-17 | -25.45 |
| 2013-01-16 | -30.95 |
| 2013-01-15 | -30.55 |
| 2013-01-14 | -28.31 |
| 2013-01-11 | -31.16 |
| 2013-01-10 | -30.75 |
| 2013-01-09 | -29.73 |
| 2013-01-08 | -30.75 |
| 2013-01-07 | -27.49 |
| 2013-01-04 | -29.73 |
| 2013-01-03 | -31.36 |
| 2013-01-02 | -30.75 |
| 2012-12-31 | -32.18 |
| 2012-12-28 | -32.38 |
| 2012-12-27 | -30.95 |
| 2012-12-24 | -37.06 |
| 2012-12-21 | -40.93 |
| 2012-12-20 | -42.36 |
| 2012-12-19 | -42.16 |
| 2012-12-18 | -42.77 |
| 2012-12-17 | -42.36 |
| 2012-12-14 | -39.92 |
| 2012-12-13 | -41.75 |
| 2012-12-12 | -41.54 |
| 2012-12-11 | -41.34 |
| 2012-12-10 | -41.95 |
| 2012-12-07 | -40.12 |
| 2012-12-06 | -41.54 |
| 2012-12-05 | -45.21 |
| 2012-12-04 | -47.66 |
| 2012-12-03 | -47.25 |
| 2012-11-30 | -45.82 |
| 2012-11-29 | -47.86 |
| 2012-11-28 | -47.66 |
| 2012-11-27 | -47.04 |
| 2012-11-26 | -47.04 |
| 2012-11-23 | -46.23 |
| 2012-11-22 | -44.19 |
| 2012-11-21 | -45.41 |
| 2012-11-20 | -45.41 |
| 2012-11-19 | -42.97 |
| 2012-11-16 | -43.17 |
| 2012-11-15 | -41.14 |
| 2012-11-14 | -41.54 |
| 2012-11-13 | -46.03 |
| 2012-11-12 | -44.60 |
| 2012-11-09 | -43.79 |
| 2012-11-08 | -46.84 |
| 2012-11-07 | -49.28 |
| 2012-11-06 | -48.06 |
| 2012-11-05 | -47.25 |
| 2012-11-02 | -46.84 |
| 2012-11-01 | -48.67 |
| 2012-10-31 | -49.28 |
| 2012-10-30 | -51.12 |
| 2012-10-29 | -48.88 |
| 2012-10-26 | -55.39 |
| 2012-10-25 | -53.97 |
| 2012-10-24 | -54.17 |
| 2012-10-22 | -54.38 |
| 2012-10-19 | -56.21 |
| 2012-10-18 | -53.56 |
| 2012-10-17 | -55.19 |
| 2012-10-16 | -59.06 |
| 2012-10-15 | -62.73 |
| 2012-10-12 | -68.23 |
| 2012-10-11 | -69.04 |
| 2012-10-10 | -69.45 |
| 2012-10-09 | -69.65 |
| 2012-10-08 | -70.67 |
| 2012-10-05 | -70.47 |
| 2012-10-04 | -70.87 |
| 2012-10-03 | -71.08 |
| 2012-09-28 | -70.67 |
| 2012-09-27 | -71.69 |
| 2012-09-26 | -72.71 |
| 2012-09-25 | -72.10 |
| 2012-09-24 | -71.89 |
| 2012-09-21 | -72.30 |
| 2012-09-20 | -71.08 |
| 2012-09-19 | -70.47 |
| 2012-09-18 | -70.87 |
| 2012-09-17 | -70.87 |
| 2012-09-14 | -69.86 |
| 2012-09-13 | -70.87 |
| 2012-09-12 | -70.87 |
| 2012-09-11 | -70.47 |
| 2012-09-10 | -71.28 |
| 2012-09-07 | -70.87 |
| 2012-09-06 | -71.69 |
| 2012-09-05 | -71.69 |
| 2012-09-04 | -71.69 |
| 2012-09-03 | -71.89 |
| 2012-08-31 | -71.49 |
| 2012-08-30 | -69.86 |
| 2012-08-29 | -69.65 |
| 2012-08-28 | -69.65 |
| 2012-08-27 | -69.45 |
| 2012-08-24 | -68.84 |
| 2012-08-23 | -70.87 |
| 2012-08-22 | -73.32 |
| 2012-08-21 | -73.52 |
| 2012-08-20 | -74.13 |
| 2012-08-17 | -74.34 |
| 2012-08-16 | -74.74 |
| 2012-08-15 | -74.54 |
| 2012-08-14 | -74.54 |
| 2012-08-13 | -74.34 |
| 2012-08-10 | -74.34 |
| 2012-08-09 | -73.52 |
| 2012-08-08 | -74.34 |
| 2012-08-07 | -74.74 |
| 2012-08-06 | -75.36 |
| 2012-08-03 | -75.97 |
| 2012-08-02 | -74.74 |
| 2012-08-01 | -74.54 |
| 2012-07-31 | -74.13 |
| 2012-07-30 | -73.93 |
| 2012-07-27 | -74.34 |
| 2012-07-26 | -73.73 |
| 2012-07-25 | -73.73 |
| 2012-07-24 | -73.73 |
| 2012-07-23 | -73.73 |
| 2012-07-20 | -73.52 |
| 2012-07-19 | -72.91 |
| 2012-07-18 | -73.11 |
| 2012-07-17 | -72.50 |
| 2012-07-16 | -73.73 |
| 2012-07-13 | -73.52 |
| 2012-07-12 | -73.93 |
| 2012-07-11 | -73.11 |
| 2012-07-10 | -73.52 |
| 2012-07-09 | -73.52 |
| 2012-07-06 | -72.71 |
| 2012-07-05 | -73.52 |
| 2012-07-04 | -72.30 |
| 2012-07-03 | -72.10 |
| 2012-06-29 | -71.49 |
| 2012-06-28 | -72.50 |
| 2012-06-27 | -72.30 |
| 2012-06-26 | -72.50 |
| 2012-06-25 | -71.49 |
| 2012-06-22 | -71.28 |
| 2012-06-21 | -70.06 |
| 2012-06-20 | -69.65 |
| 2012-06-19 | -69.86 |
| 2012-06-18 | -70.06 |
| 2012-06-15 | -70.26 |
| 2012-06-14 | -70.26 |
| 2012-06-13 | -70.26 |
| 2012-06-12 | -69.86 |
| 2012-06-11 | -69.65 |
| 2012-06-08 | -70.26 |
| 2012-06-07 | -69.04 |
| 2012-06-06 | -68.84 |
| 2012-06-05 | -69.24 |
| 2012-06-04 | -69.65 |
| 2012-06-01 | -67.82 |
| 2012-05-31 | -68.02 |
| 2012-05-30 | -67.82 |
| 2012-05-29 | -66.39 |
| 2012-05-28 | -68.63 |
| 2012-05-25 | -69.24 |
| 2012-05-24 | -68.43 |
| 2012-05-23 | -68.43 |
| 2012-05-22 | -68.63 |
| 2012-05-21 | -68.84 |
| 2012-05-18 | -67.62 |
| 2012-05-17 | -67.41 |
| 2012-05-16 | -67.62 |
| 2012-05-15 | -67.21 |
| 2012-05-14 | -66.80 |
| 2012-05-11 | -67.00 |
| 2012-05-10 | -67.62 |
| 2012-05-09 | -66.80 |
| 2012-05-08 | -65.99 |
| 2012-05-07 | -65.99 |
| 2012-05-04 | -65.78 |
| 2012-05-03 | -63.95 |
| 2012-05-02 | -64.97 |
| 2012-04-30 | -65.37 |
| 2012-04-27 | -65.58 |
| 2012-04-26 | -64.97 |
| 2012-04-25 | -64.56 |
| 2012-04-24 | -65.58 |
| 2012-04-23 | -64.97 |
| 2012-04-20 | -65.17 |
| 2012-04-19 | -65.37 |
| 2012-04-18 | -65.37 |
| 2012-04-17 | -65.37 |
| 2012-04-16 | -65.17 |
| 2012-04-13 | -64.97 |
| 2012-04-12 | -65.37 |
| 2012-04-11 | -65.58 |
| 2012-04-10 | -65.37 |
| 2012-04-05 | -65.17 |
| 2012-04-03 | -65.78 |
| 2012-04-02 | -66.19 |
| 2012-03-30 | -64.97 |
| 2012-03-29 | -64.36 |
| 2012-03-28 | -63.54 |
| 2012-03-27 | -63.13 |
| 2012-03-26 | -63.13 |
| 2012-03-23 | -64.36 |
| 2012-03-22 | -65.37 |
| 2012-03-21 | -65.37 |
| 2012-03-20 | -65.17 |
| 2012-03-19 | -64.76 |
| 2012-03-16 | -64.36 |
| 2012-03-15 | -62.93 |
| 2012-03-14 | -62.93 |
| 2012-03-13 | -62.93 |
| 2012-03-12 | -62.93 |
| 2012-03-09 | -63.54 |
| 2012-03-08 | -63.95 |
| 2012-03-07 | -64.36 |
| 2012-03-06 | -63.34 |
| 2012-03-05 | -61.30 |
| 2012-03-02 | -60.69 |
| 2012-03-01 | -61.51 |
| 2012-02-29 | -60.28 |
| 2012-02-28 | -63.13 |
| 2012-02-27 | -60.89 |
| 2012-02-24 | -60.49 |
| 2012-02-23 | -61.30 |
| 2012-02-22 | -61.10 |
| 2012-02-21 | -63.95 |
| 2012-02-20 | -62.73 |
| 2012-02-17 | -63.54 |
| 2012-02-16 | -63.54 |
| 2012-02-15 | -62.32 |
| 2012-02-14 | -62.93 |
| 2012-02-13 | -63.54 |
| 2012-02-10 | -60.89 |
| 2012-02-09 | -61.91 |
| 2012-02-08 | -63.75 |
| 2012-02-07 | -68.23 |
| 2012-02-06 | -68.43 |
| 2012-02-03 | -68.84 |
| 2012-02-02 | -68.84 |
| 2012-02-01 | -69.86 |
| 2012-01-31 | -69.24 |
| 2012-01-30 | -70.06 |
| 2012-01-27 | -69.45 |
| 2012-01-26 | -69.24 |
| 2012-01-20 | -69.24 |
| 2012-01-19 | -71.08 |
| 2012-01-18 | -71.49 |
| 2012-01-17 | -71.28 |
| 2012-01-16 | -72.10 |
| 2012-01-13 | -71.49 |
| 2012-01-12 | -71.69 |
| 2012-01-11 | -71.89 |
| 2012-01-10 | -72.10 |
| 2012-01-09 | -73.11 |
| 2012-01-06 | -72.91 |
| 2012-01-05 | -72.10 |
| 2012-01-04 | -71.69 |
| 2012-01-03 | -71.08 |
| 2011-12-30 | -71.69 |
| 2011-12-29 | -72.10 |
| 2011-12-28 | -73.52 |
| 2011-12-23 | -73.52 |
| 2011-12-22 | -73.93 |
| 2011-12-21 | -73.93 |
| 2011-12-20 | -74.54 |
| 2011-12-19 | -74.13 |
| 2011-12-16 | -73.73 |
| 2011-12-15 | -73.93 |
| 2011-12-14 | -73.73 |
| 2011-12-13 | -73.52 |
| 2011-12-12 | -73.11 |
| 2011-12-09 | -72.50 |
| 2011-12-08 | -71.49 |
| 2011-12-07 | -71.69 |
| 2011-12-06 | -71.49 |
| 2011-12-05 | -70.87 |
| 2011-12-02 | -70.87 |
| 2011-12-01 | -70.26 |
| 2011-11-30 | -71.49 |
| 2011-11-29 | -71.08 |
| 2011-11-28 | -71.49 |
| 2011-11-25 | -72.10 |
| 2011-11-24 | -71.89 |
| 2011-11-23 | -71.49 |
| 2011-11-22 | -71.49 |
| 2011-11-21 | -70.87 |
| 2011-11-18 | -69.45 |
| 2011-11-17 | -68.84 |
| 2011-11-16 | -69.04 |
| 2011-11-15 | -67.62 |
| 2011-11-14 | -68.23 |
| 2011-11-11 | -67.62 |
| 2011-11-10 | -67.00 |
| 2011-11-09 | -63.95 |
| 2011-11-08 | -64.56 |
| 2011-11-07 | -64.36 |
| 2011-11-04 | -64.15 |
| 2011-11-03 | -65.37 |
| 2011-11-02 | -64.36 |
| 2011-11-01 | -65.78 |
| 2011-10-31 | -64.97 |
| 2011-10-28 | -65.78 |
| 2011-10-27 | -63.54 |
| 2011-10-26 | -67.00 |
| 2011-10-25 | -67.41 |
| 2011-10-24 | -68.23 |
| 2011-10-21 | -70.26 |
| 2011-10-20 | -70.06 |
| 2011-10-19 | -68.63 |
| 2011-10-18 | -68.63 |
| 2011-10-17 | -65.58 |
| 2011-10-14 | -65.78 |
| 2011-10-13 | -64.15 |
| 2011-10-12 | -67.41 |
| 2011-10-11 | -69.24 |
| 2011-10-10 | -70.06 |
| 2011-10-07 | -69.86 |
| 2011-10-06 | -72.10 |
| 2011-10-04 | -73.52 |
| 2011-10-03 | -69.45 |
| 2011-09-30 | -66.19 |
| 2011-09-28 | -66.19 |
| 2011-09-27 | -62.93 |
| 2011-09-26 | -66.19 |
| 2011-09-23 | -64.56 |
| 2011-09-22 | -65.78 |
| 2011-09-21 | -64.97 |
| 2011-09-20 | -65.37 |
| 2011-09-19 | -64.76 |
| 2011-09-16 | -62.12 |
| 2011-09-15 | -63.34 |
| 2011-09-14 | -64.97 |
| 2011-09-12 | -64.36 |
| 2011-09-09 | -61.51 |
| 2011-09-08 | -61.91 |
| 2011-09-07 | -62.12 |
| 2011-09-06 | -63.34 |
| 2011-09-05 | -63.13 |
| 2011-09-02 | -61.51 |
| 2011-09-01 | -60.89 |
| 2011-08-31 | -61.91 |
| 2011-08-30 | -60.89 |
| 2011-08-29 | -61.10 |
| 2011-08-26 | -61.51 |
| 2011-08-25 | -61.10 |
| 2011-08-24 | -59.26 |
| 2011-08-23 | -58.86 |
| 2011-08-22 | -59.47 |
| 2011-08-19 | -57.02 |
| 2011-08-18 | -54.58 |
| 2011-08-17 | -52.14 |
| 2011-08-16 | -51.93 |
| 2011-08-15 | -52.34 |
| 2011-08-12 | -54.58 |
| 2011-08-11 | -55.80 |
| 2011-08-10 | -55.60 |
| 2011-08-09 | -54.17 |
| 2011-08-08 | -50.30 |
| 2011-08-05 | -47.04 |
| 2011-08-04 | -41.95 |
| 2011-08-03 | -41.54 |
| 2011-08-02 | -38.90 |
| 2011-08-01 | -37.27 |
| 2011-07-29 | -37.67 |
| 2011-07-28 | -38.08 |
| 2011-07-27 | -38.08 |
| 2011-07-26 | -40.12 |
| 2011-07-25 | -41.75 |
| 2011-07-22 | -41.14 |
| 2011-07-21 | -42.16 |
| 2011-07-20 | -41.34 |
| 2011-07-19 | -41.54 |
| 2011-07-18 | -40.93 |
| 2011-07-15 | -40.53 |
| 2011-07-14 | -39.51 |
| 2011-07-13 | -39.30 |
| 2011-07-12 | -40.73 |
| 2011-07-11 | -37.47 |
| 2011-07-08 | -34.82 |
| 2011-07-07 | -32.58 |
| 2011-07-06 | -34.01 |
| 2011-07-05 | -31.77 |
| 2011-07-04 | -33.60 |
| 2011-06-30 | -38.90 |
| 2011-06-29 | -40.53 |
| 2011-06-28 | -40.53 |
| 2011-06-27 | -39.51 |
| 2011-06-24 | -38.08 |
| 2011-06-23 | -40.32 |
| 2011-06-22 | -41.54 |
| 2011-06-21 | -42.97 |
| 2011-06-20 | -42.16 |
| 2011-06-17 | -39.92 |
| 2011-06-16 | -38.69 |
| 2011-06-15 | -38.08 |
| 2011-06-14 | -38.08 |
| 2011-06-13 | -35.84 |
| 2011-06-10 | -37.88 |
| 2011-06-09 | -34.82 |
| 2011-06-08 | -33.40 |
| 2011-06-07 | -29.73 |
| 2011-06-03 | -27.90 |
| 2011-06-02 | -27.90 |
| 2011-06-01 | -26.47 |
| 2011-05-31 | -25.25 |
| 2011-05-30 | -27.69 |
| 2011-05-27 | -28.71 |
| 2011-05-26 | -32.18 |
| 2011-05-25 | -24.64 |
| 2011-05-24 | -22.60 |
| 2011-05-23 | -20.77 |
| 2011-05-20 | -18.12 |
| 2011-05-19 | -16.90 |
| 2011-05-18 | -16.29 |
| 2011-05-17 | -15.88 |
| 2011-05-16 | -18.53 |
| 2011-05-13 | -15.27 |
| 2011-05-12 | -14.25 |
| 2011-05-11 | -14.46 |
| 2011-05-09 | -12.62 |
| 2011-05-06 | -14.05 |
| 2011-05-05 | -15.47 |
| 2011-05-04 | -14.66 |
| 2011-05-03 | -10.59 |
| 2011-04-29 | -8.55 |
| 2011-04-28 | -8.55 |
| 2011-04-27 | -9.16 |
| 2011-04-26 | -7.12 |
| 2011-04-21 | -7.12 |
| 2011-04-20 | -5.09 |
| 2011-04-19 | -5.49 |
| 2011-04-18 | -7.33 |
| 2011-04-15 | -5.90 |
| 2011-04-14 | -6.31 |
| 2011-04-13 | -14.05 |
| 2011-04-12 | -15.68 |
| 2011-04-11 | -16.49 |
| 2011-04-08 | -14.46 |
| 2011-04-07 | -16.49 |
| 2011-04-06 | -13.23 |
| 2011-04-04 | -12.83 |
| 2011-04-01 | -11.60 |
| 2011-03-31 | -12.42 |
| 2011-03-30 | -6.31 |
| 2011-03-29 | -8.75 |
| 2011-03-28 | -5.90 |
| 2011-03-25 | -7.73 |
| 2011-03-24 | -7.73 |
| 2011-03-23 | -6.72 |
| 2011-03-22 | -5.29 |
| 2011-03-21 | -5.29 |
| 2011-03-18 | -8.55 |
| 2011-03-17 | -11.40 |
| 2011-03-16 | -7.33 |
| 2011-03-15 | -9.16 |
| 2011-03-14 | -6.31 |
| 2011-03-11 | -7.73 |
| 2011-03-10 | -8.55 |
| 2011-03-09 | -5.49 |
| 2011-03-08 | -5.70 |
| 2011-03-07 | -7.73 |
| 2011-03-04 | -12.42 |
| 2011-03-03 | -13.44 |
| 2011-03-02 | -15.07 |
| 2011-03-01 | -14.66 |
| 2011-02-28 | -17.71 |
| 2011-02-25 | -19.34 |
| 2011-02-24 | -18.73 |
| 2011-02-23 | -17.92 |
| 2011-02-22 | -14.86 |
| 2011-02-21 | -13.44 |
| 2011-02-18 | -14.25 |
| 2011-02-17 | -11.20 |
| 2011-02-16 | -9.57 |
| 2011-02-15 | -10.38 |
| 2011-02-14 | -9.97 |
| 2011-02-11 | -13.23 |
| 2011-02-10 | -16.49 |
| 2011-02-09 | -15.27 |
| 2011-02-08 | -14.25 |
| 2011-02-07 | -14.86 |
| 2011-02-02 | -12.01 |
| 2011-02-01 | -14.25 |
| 2011-01-31 | -15.27 |
| 2011-01-28 | -13.23 |
| 2011-01-27 | -14.46 |
| 2011-01-26 | -13.44 |
| 2011-01-25 | -15.47 |
| 2011-01-24 | -9.16 |
| 2011-01-21 | -8.75 |
| 2011-01-20 | -4.07 |
| 2011-01-19 | -2.64 |
| 2011-01-18 | -3.25 |
| 2011-01-17 | -4.07 |
| 2011-01-14 | -2.24 |
| 2011-01-13 | 0.62 |
| 2011-01-12 | 0.62 |
| 2011-01-11 | -0.20 |
| 2011-01-10 | 4.08 |
| 2011-01-07 | 5.71 |
| 2011-01-06 | 6.12 |
| 2011-01-05 | 5.10 |
| 2011-01-04 | 5.50 |
| 2011-01-03 | 7.75 |
| 2010-12-31 | 4.89 |
| 2010-12-30 | 1.23 |
| 2010-12-29 | -1.42 |
| 2010-12-28 | -1.83 |
| 2010-12-24 | -0.20 |
| 2010-12-23 | 3.88 |
| 2010-12-22 | 5.50 |
| 2010-12-21 | 10.39 |
| 2010-12-20 | 5.71 |
| 2010-12-17 | 3.88 |
| 2010-12-16 | -1.83 |
| 2010-12-15 | 0.82 |
| 2010-12-14 | -6.31 |
| 2010-12-13 | -8.96 |
| 2010-12-10 | -9.97 |
| 2010-12-09 | -10.79 |
| 2010-12-08 | -11.81 |
| 2010-12-07 | -13.03 |
| 2010-12-06 | -11.20 |
| 2010-12-03 | -9.36 |
| 2010-12-02 | -14.05 |
| 2010-12-01 | -14.05 |
| 2010-11-30 | -14.05 |
| 2010-11-29 | -18.33 |
| 2010-11-26 | -19.14 |
| 2010-11-25 | -19.14 |
| 2010-11-24 | -19.14 |
| 2010-11-23 | -19.34 |
| 2010-11-22 | -19.75 |
| 2010-11-19 | -19.55 |
| 2010-11-18 | -18.94 |
| 2010-11-17 | -23.01 |
| 2010-11-16 | -20.36 |
| 2010-11-15 | -18.73 |
| 2010-11-12 | -17.31 |
| 2010-11-11 | -16.49 |
| 2010-11-10 | -15.88 |
| 2010-11-09 | -18.12 |
| 2010-11-08 | -17.10 |
| 2010-11-05 | -16.49 |
| 2010-11-04 | -18.53 |
| 2010-11-03 | -17.71 |
| 2010-11-02 | -18.94 |
| 2010-11-01 | -16.70 |
| 2010-10-29 | -16.09 |
| 2010-10-28 | -17.31 |
| 2010-10-27 | -14.46 |
| 2010-10-26 | -14.05 |
| 2010-10-25 | -7.94 |
| 2010-10-22 | -8.96 |
| 2010-10-21 | -16.70 |
| 2010-10-20 | -17.92 |
| 2010-10-19 | -18.53 |
| 2010-10-18 | -17.51 |
| 2010-10-15 | -17.71 |
| 2010-10-14 | -18.94 |
| 2010-10-13 | -18.53 |
| 2010-10-12 | -24.84 |
| 2010-10-11 | -24.64 |
| 2010-10-08 | -23.62 |
| 2010-10-07 | -21.58 |
| 2010-10-06 | -21.38 |
| 2010-10-05 | -20.97 |
| 2010-10-04 | -22.60 |
| 2010-09-30 | -20.16 |
| 2010-09-29 | -19.55 |
| 2010-09-28 | -20.97 |
| 2010-09-27 | -20.97 |
| 2010-09-24 | -21.58 |
| 2010-09-22 | -21.18 |
| 2010-09-21 | -21.18 |
| 2010-09-20 | -20.16 |
| 2010-09-17 | -20.36 |
| 2010-09-16 | -23.01 |
| 2010-09-15 | -21.18 |
| 2010-09-14 | -20.16 |
| 2010-09-13 | -18.12 |
| 2010-09-10 | -17.10 |
| 2010-09-09 | -16.70 |
| 2010-09-08 | -16.09 |
| 2010-09-07 | -14.66 |
| 2010-09-06 | -16.90 |
| 2010-09-03 | -19.75 |
| 2010-09-02 | -19.95 |
| 2010-09-01 | -21.38 |
| 2010-08-31 | -22.20 |
| 2010-08-30 | -19.14 |
| 2010-08-27 | -20.77 |
| 2010-08-26 | -20.16 |
| 2010-08-25 | -18.73 |
| 2010-08-24 | -17.10 |
| 2010-08-23 | -16.49 |
| 2010-08-20 | -13.44 |
| 2010-08-19 | -13.84 |
| 2010-08-18 | -15.47 |
| 2010-08-17 | -15.88 |
| 2010-08-16 | -19.55 |
| 2010-08-13 | -19.14 |
| 2010-08-12 | -18.94 |
| 2010-08-11 | -18.53 |
| 2010-08-10 | -19.55 |
| 2010-08-09 | -18.33 |
| 2010-08-06 | -17.71 |
| 2010-08-05 | -18.12 |
| 2010-08-04 | -19.75 |
| 2010-08-03 | -19.95 |
| 2010-08-02 | -18.33 |
| 2010-07-30 | -19.55 |
| 2010-07-29 | -19.34 |
| 2010-07-28 | -17.51 |
| 2010-07-27 | -18.12 |
| 2010-07-26 | -20.57 |
| 2010-07-23 | -19.75 |
| 2010-07-22 | -22.20 |
| 2010-07-21 | -23.01 |
| 2010-07-20 | -22.81 |
| 2010-07-19 | -27.69 |
| 2010-07-16 | -28.92 |
| 2010-07-15 | -27.90 |
| 2010-07-14 | -25.86 |
| 2010-07-13 | -29.12 |
| 2010-07-12 | -27.49 |
| 2010-07-09 | -28.71 |
| 2010-07-08 | -30.95 |
| 2010-07-07 | -32.99 |
| 2010-07-06 | -34.01 |
| 2010-07-05 | -36.86 |
| 2010-07-02 | -35.64 |
| 2010-06-30 | -33.60 |
| 2010-06-29 | -33.19 |
| 2010-06-28 | -30.75 |
| 2010-06-25 | -28.51 |
| 2010-06-24 | -27.08 |
| 2010-06-23 | -27.69 |
| 2010-06-22 | -26.88 |
| 2010-06-21 | -26.88 |
| 2010-06-18 | -27.90 |
| 2010-06-17 | -27.90 |
| 2010-06-15 | -26.68 |
| 2010-06-14 | -28.51 |
| 2010-06-11 | -28.10 |
| 2010-06-10 | -29.12 |
| 2010-06-09 | -28.71 |
| 2010-06-08 | -34.42 |
| 2010-06-07 | -31.16 |
| 2010-06-04 | -29.73 |
| 2010-06-03 | -35.03 |
| 2010-06-02 | -38.49 |
| 2010-06-01 | -37.88 |
| 2010-05-31 | -37.27 |
| 2010-05-28 | -36.45 |
| 2010-05-27 | -40.32 |
| 2010-05-26 | -46.23 |
| 2010-05-25 | -46.03 |
| 2010-05-24 | -40.73 |
| 2010-05-20 | -44.80 |
| 2010-05-19 | -38.90 |
| 2010-05-18 | -33.80 |
| 2010-05-17 | -29.73 |
| 2010-05-14 | -23.62 |
| 2010-05-13 | -24.84 |
| 2010-05-12 | -26.07 |
| 2010-05-11 | -24.64 |
| 2010-05-10 | -23.01 |
| 2010-05-07 | -24.84 |
| 2010-05-06 | -25.45 |
| 2010-05-05 | -20.57 |
| 2010-05-04 | -21.99 |
| 2010-05-03 | -18.73 |
| 2010-04-30 | -17.51 |
| 2010-04-29 | -17.31 |
| 2010-04-28 | -13.44 |
| 2010-04-27 | -14.46 |
| 2010-04-26 | -12.22 |
| 2010-04-23 | -9.36 |
| 2010-04-22 | -8.96 |
| 2010-04-21 | -6.72 |
| 2010-04-20 | -12.42 |
| 2010-04-19 | -14.66 |
| 2010-04-16 | -10.38 |
| 2010-04-15 | -21.38 |
| 2010-04-14 | -26.27 |
| 2010-04-13 | -26.88 |
| 2010-04-12 | -28.31 |
| 2010-04-09 | -25.86 |
| 2010-04-08 | -22.20 |
| 2010-04-07 | -23.62 |
| 2010-04-01 | -24.23 |
| 2010-03-31 | -27.69 |
| 2010-03-30 | -25.05 |
| 2010-03-29 | -30.75 |
| 2010-03-26 | -30.75 |
| 2010-03-25 | -30.75 |
| 2010-03-24 | -28.71 |
| 2010-03-23 | -28.10 |
| 2010-03-22 | -25.25 |
| 2010-03-19 | -25.05 |
| 2010-03-18 | -26.88 |
| 2010-03-17 | -31.56 |
| 2010-03-16 | -35.84 |
| 2010-03-15 | -36.86 |
| 2010-03-12 | -37.47 |
| 2010-03-11 | -35.03 |
| 2010-03-10 | -34.82 |
| 2010-03-09 | -35.23 |
| 2010-03-08 | -39.10 |
| 2010-03-05 | -39.30 |
| 2010-03-04 | -41.14 |
| 2010-03-03 | -39.92 |
| 2010-03-02 | -38.90 |
| 2010-03-01 | -37.47 |
| 2010-02-26 | -37.27 |
| 2010-02-25 | -40.32 |
| 2010-02-24 | -43.38 |
| 2010-02-23 | -42.77 |
| 2010-02-22 | -44.80 |
| 2010-02-19 | -46.84 |
| 2010-02-18 | -44.60 |
| 2010-02-17 | -43.17 |
| 2010-02-12 | -42.36 |
| 2010-02-11 | -43.79 |
| 2010-02-10 | -49.90 |
| 2010-02-09 | -50.51 |
| 2010-02-08 | -52.14 |
| 2010-02-05 | -48.88 |
| 2010-02-04 | -45.82 |
| 2010-02-03 | -44.40 |
| 2010-02-02 | -45.82 |
| 2010-02-01 | -43.99 |
| 2010-01-29 | -45.41 |
| 2010-01-28 | -43.99 |
| 2010-01-27 | -46.84 |
| 2010-01-26 | -46.03 |
| 2010-01-25 | -39.10 |
| 2010-01-22 | -37.67 |
| 2010-01-21 | -32.99 |
| 2010-01-20 | -32.99 |
| 2010-01-19 | -30.55 |
| 2010-01-18 | -28.71 |
| 2010-01-15 | -28.10 |
| 2010-01-14 | -26.27 |
| 2010-01-13 | -28.10 |
| 2010-01-12 | -27.90 |
| 2010-01-11 | -26.68 |
| 2010-01-08 | -25.25 |
| 2010-01-07 | -26.88 |
| 2010-01-06 | -23.62 |
| 2010-01-05 | -22.20 |
| 2010-01-04 | -22.20 |
| 2009-12-31 | -21.18 |
| 2009-12-30 | -22.20 |
| 2009-12-29 | -21.79 |
| 2009-12-28 | -19.95 |
| 2009-12-24 | -19.75 |
| 2009-12-23 | -19.55 |
| 2009-12-22 | -22.40 |
| 2009-12-21 | -22.40 |
| 2009-12-18 | -22.40 |
| 2009-12-17 | -22.40 |
| 2009-12-16 | -22.40 |
| 2009-12-15 | -23.01 |
| 2009-12-14 | -21.99 |
| 2009-12-11 | -22.20 |
| 2009-12-10 | -19.95 |
| 2009-12-09 | -19.95 |
| 2009-12-08 | -20.16 |
| 2009-12-07 | -22.40 |
| 2009-12-04 | -21.18 |
| 2009-12-03 | -21.18 |
| 2009-12-02 | -22.81 |
| 2009-12-01 | -20.36 |
| 2009-11-30 | -28.51 |
| 2009-11-27 | -37.88 |
| 2009-11-26 | -32.38 |
| 2009-11-25 | -29.73 |
| 2009-11-24 | -30.14 |
| 2009-11-23 | -32.79 |
| 2009-11-20 | -32.79 |
| 2009-11-19 | -34.21 |
| 2009-11-18 | -32.79 |
| 2009-11-17 | -29.32 |
| 2009-11-16 | -28.71 |
| 2009-11-13 | -32.18 |
| 2009-11-12 | -34.82 |
| 2009-11-11 | -36.86 |
| 2009-11-10 | -36.25 |
| 2009-11-09 | -38.29 |
| 2009-11-06 | -40.93 |
| 2009-11-05 | -41.34 |
| 2009-11-04 | -43.99 |
| 2009-11-03 | -43.99 |
| 2009-11-02 | -44.60 |
| 2009-10-30 | -46.03 |
| 2009-10-29 | -41.95 |
| 2009-10-28 | -45.21 |
| 2009-10-27 | -44.19 |
| 2009-10-23 | -50.30 |
| 2009-10-22 | -50.10 |
| 2009-10-21 | -51.93 |
| 2009-10-20 | -54.17 |
| 2009-10-19 | -54.17 |
| 2009-10-16 | -57.23 |
| 2009-10-15 | -54.99 |
| 2009-10-14 | -57.02 |
| 2009-10-13 | -57.02 |
| 2009-10-12 | -61.71 |
| 2009-10-09 | -62.12 |
| 2009-10-08 | -62.73 |
| 2009-10-07 | -62.93 |
| 2009-10-06 | -63.34 |
| 2009-10-05 | -63.34 |
| 2009-10-02 | -63.54 |
| 2009-09-30 | -62.93 |
| 2009-09-29 | -61.71 |
| 2009-09-28 | -62.93 |
| 2009-09-25 | -61.71 |
| 2009-09-24 | -62.73 |
| 2009-09-23 | -60.89 |
| 2009-09-22 | -60.28 |
| 2009-09-21 | -59.26 |
| 2009-09-18 | -60.28 |
| 2009-09-17 | -60.89 |
| 2009-09-16 | -60.28 |
| 2009-09-15 | -60.49 |
| 2009-09-14 | -60.49 |
| 2009-09-11 | -60.28 |
| 2009-09-10 | -60.49 |
| 2009-09-09 | -61.51 |
| 2009-09-08 | -60.69 |
| 2009-09-07 | -61.10 |
| 2009-09-04 | -60.49 |
| 2009-09-03 | -60.89 |
| 2009-09-02 | -61.71 |
| 2009-09-01 | -61.91 |
| 2009-08-31 | -60.89 |
| 2009-08-28 | -57.23 |
| 2009-08-27 | -57.84 |
| 2009-08-26 | -59.06 |
| 2009-08-25 | -60.08 |
| 2009-08-24 | -59.06 |
| 2009-08-21 | -61.30 |
| 2009-08-20 | -62.52 |
| 2009-08-19 | -64.15 |
| 2009-08-18 | -62.93 |
| 2009-08-17 | -62.52 |
| 2009-08-14 | -59.47 |
| 2009-08-13 | -55.80 |
| 2009-08-12 | -53.56 |
| 2009-08-11 | -55.60 |
| 2009-08-10 | -55.60 |
| 2009-08-07 | -57.23 |
| 2009-08-06 | -54.78 |
| 2009-08-05 | -53.77 |
| 2009-08-04 | -53.15 |
| 2009-08-03 | -56.82 |
| 2009-07-31 | -55.19 |
| 2009-07-30 | -58.25 |
| 2009-07-29 | -58.86 |
| 2009-07-28 | -58.25 |
| 2009-07-27 | -61.51 |
| 2009-07-24 | -62.12 |
| 2009-07-23 | -64.15 |
| 2009-07-22 | -64.97 |
| 2009-07-21 | -64.97 |
| 2009-07-20 | -65.37 |
| 2009-07-17 | -64.76 |
| 2009-07-16 | -71.49 |
| 2009-07-15 | -71.49 |
| 2009-07-14 | -71.49 |
| 2009-07-13 | -71.49 |
| 2009-07-10 | -71.49 |
| 2009-07-09 | -71.49 |
| 2009-07-08 | -71.49 |
| 2009-07-07 | -71.49 |
| 2009-07-06 | -71.49 |
| 2009-07-03 | -71.49 |
| 2009-07-02 | -71.49 |
| 2009-06-30 | -71.49 |
| 2009-06-29 | -71.49 |
| 2009-06-26 | -71.49 |
| 2009-06-25 | -71.89 |
| 2009-06-24 | -71.89 |
| 2009-06-23 | -72.10 |
| 2009-06-22 | -70.06 |
| 2009-06-19 | -70.47 |
| 2009-06-18 | -69.45 |
| 2009-06-17 | -68.63 |
| 2009-06-16 | -67.41 |
| 2009-06-15 | -68.43 |
| 2009-06-12 | -66.80 |
| 2009-06-11 | -68.43 |
| 2009-06-10 | -68.84 |
| 2009-06-09 | -67.41 |
| 2009-06-08 | -67.62 |
| 2009-06-05 | -71.08 |
| 2009-06-04 | -72.10 |
| 2009-06-03 | -72.50 |
| 2009-06-02 | -74.74 |
| 2009-06-01 | -72.91 |
| 2009-05-29 | -75.15 |
| 2009-05-27 | -75.76 |
| 2009-05-26 | -76.58 |
| 2009-05-25 | -76.98 |
| 2009-05-22 | -77.19 |
| 2009-05-21 | -76.17 |
| 2009-05-20 | -76.78 |
| 2009-05-19 | -77.19 |
| 2009-05-18 | -76.98 |
| 2009-05-15 | -76.98 |
| 2009-05-14 | -76.17 |
| 2009-05-13 | -75.15 |
| 2009-05-12 | -76.78 |
| 2009-05-11 | -76.37 |
| 2009-05-08 | -84.32 |
| 2009-05-07 | -84.32 |
| 2009-05-06 | -84.32 |
| 2009-05-05 | -84.32 |
| 2009-05-04 | -84.32 |
| 2009-04-30 | -84.32 |
| 2009-04-29 | -84.32 |
| 2009-04-28 | -84.32 |
| 2009-04-27 | -84.32 |
| 2009-04-24 | -84.32 |
| 2009-04-23 | -84.32 |
| 2009-04-22 | -84.32 |
| 2009-04-21 | -84.32 |
| 2009-04-20 | -84.32 |
| 2009-04-17 | -84.32 |
| 2009-04-16 | -84.32 |
| 2009-04-15 | -84.32 |
| 2009-04-14 | -84.32 |
| 2009-04-09 | -84.32 |
| 2009-04-08 | -84.32 |
| 2009-04-07 | -83.71 |
| 2009-04-06 | -84.93 |
| 2009-04-03 | -84.72 |
| 2009-04-02 | -84.93 |
| 2009-04-01 | -85.54 |
| 2009-03-31 | -85.95 |
| 2009-03-30 | -85.95 |
| 2009-03-27 | -85.34 |
| 2009-03-26 | -85.54 |
| 2009-03-25 | -86.76 |
| 2009-03-24 | -86.76 |
| 2009-03-23 | -86.35 |
| 2009-03-20 | -87.17 |
| 2009-03-19 | -87.17 |
| 2009-03-18 | -87.17 |
| 2009-03-17 | -86.96 |
| 2009-03-16 | -87.17 |
| 2009-03-13 | -87.37 |
| 2009-03-12 | -87.78 |
| 2009-03-11 | -87.98 |
| 2009-03-10 | -88.39 |
| 2009-03-09 | -88.59 |
| 2009-03-06 | -88.39 |
| 2009-03-05 | -88.19 |
| 2009-03-04 | -87.37 |
| 2009-03-03 | -88.19 |
| 2009-03-02 | -88.39 |
| 2009-02-27 | -87.58 |
| 2009-02-26 | -87.78 |
| 2009-02-25 | -85.74 |
| 2009-02-24 | -85.95 |
| 2009-02-23 | -84.93 |
| 2009-02-20 | -84.93 |
| 2009-02-19 | -84.11 |
| 2009-02-18 | -83.91 |
| 2009-02-17 | -84.11 |
| 2009-02-16 | -83.71 |
| 2009-02-13 | -83.30 |
| 2009-02-12 | -84.11 |
| 2009-02-11 | -82.28 |
| 2009-02-10 | -84.93 |
| 2009-02-09 | -85.54 |
| 2009-02-06 | -84.11 |
| 2009-02-05 | -83.50 |
| 2009-02-04 | -83.50 |
| 2009-02-03 | -83.50 |
| 2009-02-02 | -83.91 |
| 2009-01-30 | -82.69 |
| 2009-01-29 | -84.11 |
| 2009-01-23 | -89.61 |
| 2009-01-22 | -91.14 |
| 2009-01-21 | -89.61 |
| 2009-01-20 | -81.87 |
| 2009-01-19 | -81.87 |
| 2009-01-16 | -81.87 |
| 2009-01-15 | -81.87 |
| 2009-01-14 | -81.87 |
| 2009-01-13 | -81.87 |
| 2009-01-12 | -81.87 |
| 2009-01-09 | -81.87 |
| 2009-01-08 | -81.87 |
| 2009-01-07 | -81.87 |
| 2009-01-06 | -81.87 |
| 2009-01-05 | -81.87 |
| 2009-01-02 | -81.87 |
| 2008-12-31 | -81.87 |
| 2008-12-30 | -81.87 |
| 2008-12-29 | -81.87 |
| 2008-12-24 | -81.87 |
| 2008-12-23 | -81.87 |
| 2008-12-22 | -81.87 |
| 2008-12-19 | -81.87 |
| 2008-12-18 | -81.87 |
| 2008-12-17 | -81.87 |
| 2008-12-16 | -81.87 |
| 2008-12-15 | -81.87 |
| 2008-12-12 | -81.87 |
| 2008-12-11 | -81.87 |
| 2008-12-10 | -81.87 |
| 2008-12-09 | -81.87 |
| 2008-12-08 | -81.87 |
| 2008-12-05 | -81.87 |
| 2008-12-04 | -81.87 |
| 2008-12-03 | -81.87 |
| 2008-12-02 | -81.87 |
| 2008-12-01 | -81.87 |
| 2008-11-28 | -81.87 |
| 2008-11-27 | -81.87 |
| 2008-11-26 | -81.87 |
| 2008-11-25 | -81.87 |
| 2008-11-24 | -81.87 |
| 2008-11-21 | -81.87 |
| 2008-11-20 | -81.87 |
| 2008-11-19 | -81.87 |
| 2008-11-18 | -81.87 |
| 2008-11-17 | -81.87 |
| 2008-11-14 | -81.87 |
| 2008-11-13 | -81.87 |
| 2008-11-12 | -81.87 |
| 2008-11-11 | -81.87 |
| 2008-11-10 | -81.87 |
| 2008-11-07 | -81.87 |
| 2008-11-06 | -81.87 |
| 2008-11-05 | -81.87 |
| 2008-11-04 | -81.87 |
| 2008-11-03 | -81.87 |
| 2008-10-31 | -81.87 |
| 2008-10-30 | -81.87 |
| 2008-10-29 | -81.87 |
| 2008-10-28 | -81.87 |
| 2008-10-27 | -81.87 |
| 2008-10-24 | -81.87 |
| 2008-10-23 | -81.87 |
| 2008-10-22 | -81.87 |
| 2008-10-21 | -81.87 |
| 2008-10-20 | -81.87 |
| 2008-10-17 | -81.87 |
| 2008-10-16 | -81.87 |
| 2008-10-15 | -81.87 |
| 2008-10-14 | -81.87 |
| 2008-10-13 | -81.87 |
| 2008-10-10 | -81.87 |
| 2008-10-09 | -81.87 |
| 2008-10-08 | -81.87 |
| 2008-10-06 | -81.87 |
| 2008-10-03 | -81.87 |
| 2008-10-02 | -81.87 |
| 2008-09-30 | -81.87 |
| 2008-09-29 | -81.87 |
| 2008-09-26 | -81.87 |
| 2008-09-25 | -81.87 |
| 2008-09-24 | -81.87 |
| 2008-09-23 | -81.87 |
| 2008-09-22 | -81.87 |
| 2008-09-19 | -81.87 |
| 2008-09-18 | -81.87 |
| 2008-09-17 | -81.87 |
| 2008-09-16 | -81.87 |
| 2008-09-12 | -81.87 |
| 2008-09-11 | -81.87 |
| 2008-09-10 | -81.87 |
| 2008-09-09 | -81.87 |
| 2008-09-08 | -81.87 |
| 2008-09-05 | -81.87 |
| 2008-09-04 | -81.87 |
| 2008-09-03 | -81.87 |
| 2008-09-02 | -81.87 |
| 2008-09-01 | -81.87 |
| 2008-08-29 | -81.87 |
| 2008-08-28 | -81.87 |
| 2008-08-27 | -81.87 |
| 2008-08-26 | -81.87 |
| 2008-08-25 | -81.87 |
| 2008-08-21 | -81.87 |
| 2008-08-20 | -81.87 |
| 2008-08-19 | -81.87 |
| 2008-08-18 | -81.87 |
| 2008-08-15 | -81.87 |
| 2008-08-14 | -81.87 |
| 2008-08-13 | -81.87 |
| 2008-08-12 | -81.87 |
| 2008-08-11 | -81.87 |
| 2008-08-08 | -81.87 |
| 2008-08-07 | -81.87 |
| 2008-08-05 | -81.87 |
| 2008-08-04 | -81.87 |
| 2008-08-01 | -81.87 |
| 2008-07-31 | -81.87 |
| 2008-07-30 | -81.87 |
| 2008-07-29 | -81.87 |
| 2008-07-28 | -81.87 |
| 2008-07-25 | -81.87 |
| 2008-07-24 | -81.87 |
| 2008-07-23 | -81.87 |
| 2008-07-22 | -81.87 |
| 2008-07-21 | -81.87 |
| 2008-07-18 | -81.87 |
| 2008-07-17 | -81.87 |
| 2008-07-16 | -81.87 |
| 2008-07-15 | -81.87 |
| 2008-07-14 | -81.87 |
| 2008-07-11 | -81.87 |
| 2008-07-10 | -81.87 |
| 2008-07-09 | -81.87 |
| 2008-07-08 | -81.87 |
| 2008-07-07 | -81.87 |
| 2008-07-04 | -81.87 |
| 2008-07-03 | -81.87 |
| 2008-07-02 | -81.87 |
| 2008-06-30 | -81.87 |
| 2008-06-27 | -81.87 |
| 2008-06-26 | -81.87 |
| 2008-06-25 | -81.87 |
| 2008-06-24 | -81.87 |
| 2008-06-23 | -81.87 |
| 2008-06-20 | -81.87 |
| 2008-06-19 | -81.87 |
| 2008-06-18 | -81.87 |
| 2008-06-17 | -81.87 |
| 2008-06-16 | -81.87 |
| 2008-06-13 | -81.87 |
| 2008-06-12 | -81.87 |
| 2008-06-11 | -81.87 |
| 2008-06-10 | -81.87 |
| 2008-06-06 | -81.87 |
| 2008-06-05 | -81.87 |
| 2008-06-04 | -81.87 |
| 2008-06-03 | -81.87 |
| 2008-06-02 | -81.87 |
| 2008-05-30 | -81.87 |
| 2008-05-29 | -81.87 |
| 2008-05-28 | -81.87 |
| 2008-05-27 | -81.87 |
| 2008-05-26 | -81.87 |
| 2008-05-23 | -81.87 |
| 2008-05-22 | -81.87 |
| 2008-05-21 | -81.87 |
| 2008-05-20 | -81.87 |
| 2008-05-19 | -81.87 |
| 2008-05-16 | -81.87 |
| 2008-05-15 | -81.87 |
| 2008-05-14 | -81.87 |
| 2008-05-13 | -81.87 |
| 2008-05-09 | -81.87 |
| 2008-05-08 | -81.87 |
| 2008-05-07 | -81.87 |
| 2008-05-06 | -81.87 |
| 2008-05-05 | -81.87 |
| 2008-05-02 | -81.87 |
| 2008-04-30 | -81.87 |
| 2008-04-29 | -81.87 |
| 2008-04-28 | -81.87 |
| 2008-04-25 | -81.87 |
| 2008-04-24 | -81.87 |
| 2008-04-23 | -81.87 |
| 2008-04-22 | -81.87 |
| 2008-04-21 | -81.87 |
| 2008-04-18 | -81.87 |
| 2008-04-17 | -81.87 |
| 2008-04-16 | -81.87 |
| 2008-04-15 | -81.87 |
| 2008-04-14 | -81.87 |
| 2008-04-11 | -81.87 |
| 2008-04-10 | -81.87 |
| 2008-04-09 | -81.87 |
| 2008-04-08 | -81.87 |
| 2008-04-07 | -81.87 |
| 2008-04-03 | -81.87 |
| 2008-04-02 | -81.87 |
| 2008-04-01 | -81.87 |
| 2008-03-31 | -81.87 |
| 2008-03-28 | -81.87 |
| 2008-03-27 | -81.87 |
| 2008-03-26 | -81.87 |
| 2008-03-25 | -81.87 |
| 2008-03-20 | -81.87 |
| 2008-03-19 | -81.87 |
| 2008-03-18 | -81.87 |
| 2008-03-17 | -81.87 |
| 2008-03-14 | -81.87 |
| 2008-03-13 | -81.87 |
| 2008-03-12 | -81.87 |
| 2008-03-11 | -81.87 |
| 2008-03-10 | -81.87 |
| 2008-03-07 | -81.87 |
| 2008-03-06 | -81.87 |
| 2008-03-05 | -81.87 |
| 2008-03-04 | -81.87 |
| 2008-03-03 | -81.87 |
| 2008-02-29 | -81.87 |
| 2008-02-28 | -81.87 |
| 2008-02-27 | -81.87 |
| 2008-02-26 | -81.87 |
| 2008-02-25 | -81.87 |
| 2008-02-22 | -81.87 |
| 2008-02-21 | -81.87 |
| 2008-02-20 | -81.87 |
| 2008-02-19 | -81.87 |
| 2008-02-18 | -81.87 |
| 2008-02-15 | -81.87 |
| 2008-02-14 | -81.87 |
| 2008-02-13 | -81.87 |
| 2008-02-12 | -81.87 |
| 2008-02-11 | -81.87 |
| 2008-02-06 | -81.87 |
| 2008-02-05 | -81.87 |
| 2008-02-04 | -81.87 |
| 2008-02-01 | -81.87 |
| 2008-01-31 | -81.87 |
| 2008-01-30 | -81.87 |
| 2008-01-29 | -81.87 |
| 2008-01-28 | -81.87 |
| 2008-01-25 | -81.87 |
| 2008-01-24 | -81.87 |
| 2008-01-23 | -81.87 |
| 2008-01-22 | -81.87 |
| 2008-01-21 | -81.87 |
| 2008-01-18 | -81.87 |
| 2008-01-17 | -81.87 |
| 2008-01-16 | -81.87 |
| 2008-01-15 | -81.87 |
| 2008-01-14 | -81.87 |
| 2008-01-11 | -81.87 |
| 2008-01-10 | -81.87 |
| 2008-01-09 | -81.87 |
| 2008-01-08 | -81.87 |
| 2008-01-07 | -81.87 |
| 2008-01-04 | -81.87 |
| 2008-01-03 | -81.87 |
| 2008-01-02 | -81.87 |
| 2007-12-31 | -81.87 |
| 2007-12-28 | -81.87 |
| 2007-12-27 | -81.87 |
| 2007-12-24 | -81.87 |
| 2007-12-21 | -81.87 |
| 2007-12-20 | -81.87 |
| 2007-12-19 | -81.87 |
| 2007-12-18 | -81.87 |
| 2007-12-17 | -81.87 |
| 2007-12-14 | -81.87 |
| 2007-12-13 | -81.87 |
| 2007-12-12 | -81.87 |
| 2007-12-11 | -81.87 |
| 2007-12-10 | -81.87 |
| 2007-12-07 | -81.87 |
| 2007-12-06 | -81.87 |
| 2007-12-05 | -81.87 |
| 2007-12-04 | -81.87 |
| 2007-12-03 | -81.87 |
| 2007-11-30 | -81.87 |
| 2007-11-29 | -81.87 |
| 2007-11-28 | -81.87 |
| 2007-11-27 | -81.87 |
| 2007-11-26 | -81.87 |
| 2007-11-23 | -81.87 |
| 2007-11-22 | -81.87 |
| 2007-11-21 | -81.87 |
| 2007-11-20 | -81.87 |
| 2007-11-19 | -81.87 |
| 2007-11-16 | -81.87 |
| 2007-11-15 | -81.87 |
| 2007-11-14 | -81.87 |
| 2007-11-13 | -81.87 |
| 2007-11-12 | -81.87 |
| 2007-11-09 | -81.87 |
| 2007-11-08 | -81.87 |
| 2007-11-07 | -81.87 |
| 2007-11-06 | -81.87 |
| 2007-11-05 | -81.87 |
| 2007-11-02 | -81.87 |
| 2007-11-01 | -81.87 |
| 2007-10-31 | -81.87 |
| 2007-10-30 | -81.87 |
| 2007-10-29 | -81.87 |
| 2007-10-26 | -81.87 |
| 2007-10-25 | -81.87 |
| 2007-10-24 | -81.87 |
| 2007-10-23 | -81.87 |
| 2007-10-22 | -81.87 |
| 2007-10-18 | -81.87 |
| 2007-10-17 | -81.87 |
| 2007-10-16 | -81.87 |
| 2007-10-15 | -81.87 |
| 2007-10-12 | -81.87 |
| 2007-10-11 | -81.87 |
| 2007-10-10 | -81.87 |
| 2007-10-09 | -81.87 |
| 2007-10-08 | -81.87 |
| 2007-10-05 | -81.87 |
| 2007-10-04 | -81.87 |
| 2007-10-03 | -81.87 |
| 2007-10-02 | -81.87 |
| 2007-09-28 | -81.87 |
| 2007-09-27 | -81.87 |
| 2007-09-25 | -81.87 |
| 2007-09-24 | -81.87 |
| 2007-09-21 | -81.87 |
| 2007-09-20 | -81.87 |
| 2007-09-19 | -81.87 |
| 2007-09-18 | -81.87 |
| 2007-09-17 | -81.87 |
| 2007-09-14 | -81.87 |
| 2007-09-13 | -81.87 |
| 2007-09-12 | -81.87 |
| 2007-09-11 | -81.87 |
| 2007-09-10 | -81.87 |
| 2007-09-07 | -81.87 |
| 2007-09-06 | -81.87 |
| 2007-09-05 | -81.87 |
| 2007-09-04 | -81.87 |
| 2007-09-03 | -81.87 |
| 2007-08-31 | -81.87 |
| 2007-08-30 | -81.87 |
| 2007-08-29 | -81.87 |
| 2007-08-28 | -81.87 |
| 2007-08-27 | -81.87 |
| 2007-08-24 | -81.87 |
| 2007-08-23 | -81.87 |
| 2007-08-22 | -81.87 |
| 2007-08-21 | -81.87 |
| 2007-08-20 | -81.87 |
| 2007-08-17 | -81.87 |
| 2007-08-16 | -81.87 |
| 2007-08-15 | -81.87 |
| 2007-08-14 | -81.87 |
| 2007-08-13 | -81.87 |
| 2007-08-10 | -81.87 |
| 2007-08-09 | -81.87 |
| 2007-08-08 | -81.87 |
| 2007-08-07 | -81.87 |
| 2007-08-06 | -81.87 |
| 2007-08-03 | -81.87 |
| 2007-08-02 | -81.87 |
| 2007-08-01 | -81.87 |
| 2007-07-31 | -81.87 |
| 2007-07-30 | -81.87 |
| 2007-07-27 | -81.87 |
| 2007-07-26 | -81.87 |
| 2007-07-25 | -81.87 |
| 2007-07-24 | -81.87 |
| 2007-07-23 | -81.87 |
| 2007-07-20 | -81.87 |
| 2007-07-19 | -81.87 |
| 2007-07-18 | -81.87 |
| 2007-07-17 | -81.87 |
| 2007-07-16 | -81.87 |
| 2007-07-13 | -81.87 |
| 2007-07-12 | -81.87 |
| 2007-07-11 | -81.87 |
| 2007-07-10 | -81.87 |
| 2007-07-09 | -81.87 |
| 2007-07-06 | -81.87 |
| 2007-07-05 | -81.87 |
| 2007-07-04 | -81.87 |
| 2007-07-03 | -81.87 |
| 2007-06-29 | -81.87 |
| 2007-06-28 | -81.87 |
| 2007-06-27 | -81.87 |
| 2007-06-26 | -81.87 |
| 2007-06-25 | -81.87 |
| 2007-06-22 | -81.87 |
| 2007-06-21 | -81.87 |
| 2007-06-20 | -81.87 |
| 2007-06-18 | -81.87 |
| 2007-06-15 | -81.87 |
| 2007-06-14 | -81.87 |
| 2007-06-13 | -81.87 |
| 2007-06-12 | -81.87 |
| 2007-06-11 | -81.87 |
| 2007-06-08 | -81.87 |
| 2007-06-07 | -81.87 |
| 2007-06-06 | -81.87 |
| 2007-06-05 | -81.87 |
| 2007-06-04 | -81.87 |
| 2007-06-01 | -81.87 |
| 2007-05-31 | -81.87 |
| 2007-05-30 | -81.87 |
| 2007-05-29 | -81.87 |
| 2007-05-28 | -81.87 |
| 2007-05-25 | -81.87 |
| 2007-05-23 | -81.87 |
| 2007-05-22 | -81.87 |
| 2007-05-21 | -81.87 |
| 2007-05-18 | -81.87 |
| 2007-05-17 | -81.87 |
| 2007-05-16 | -81.87 |
| 2007-05-15 | -81.87 |
| 2007-05-14 | -81.87 |
| 2007-05-11 | -81.87 |
| 2007-05-10 | -81.87 |
| 2007-05-09 | -81.87 |
| 2007-05-08 | -81.87 |
| 2007-05-07 | -81.87 |
| 2007-05-04 | -81.87 |
| 2007-05-03 | -81.87 |
| 2007-05-02 | -81.87 |
| 2007-04-30 | -81.87 |
| 2007-04-27 | -81.87 |
| 2007-04-26 | -81.87 |
| 2007-04-25 | -81.87 |
| 2007-04-24 | -81.87 |
| 2007-04-23 | -81.87 |
| 2007-04-20 | -81.87 |
| 2007-04-19 | -81.87 |
| 2007-04-18 | -81.87 |
| 2007-04-17 | -81.87 |
| 2007-04-16 | -81.87 |
| 2007-04-13 | -81.87 |
| 2007-04-12 | -81.87 |
| 2007-04-11 | -81.87 |
| 2007-04-10 | -81.87 |
| 2007-04-04 | -81.87 |
| 2007-04-03 | -81.87 |
| 2007-04-02 | -81.87 |
| 2007-03-30 | -81.87 |
| 2007-03-29 | -81.87 |
| 2007-03-28 | -81.87 |
| 2007-03-27 | -81.87 |
| 2007-03-26 | -81.87 |
| 2007-03-23 | -81.87 |
| 2007-03-22 | -81.87 |
| 2007-03-21 | -81.87 |
| 2007-03-20 | -81.87 |
| 2007-03-19 | -81.87 |
| 2007-03-16 | -81.87 |
| 2007-03-15 | -81.87 |
| 2007-03-14 | -81.87 |
| 2007-03-13 | -81.87 |
| 2007-03-12 | -81.87 |
| 2007-03-09 | -81.87 |
| 2007-03-08 | -81.87 |
| 2007-03-07 | -81.87 |
| 2007-03-06 | -81.87 |
| 2007-03-05 | -81.87 |
| 2007-03-02 | -81.87 |
| 2007-03-01 | -81.87 |
| 2007-02-28 | -81.87 |
| 2007-02-27 | -81.87 |
| 2007-02-26 | -81.87 |
| 2007-02-23 | -81.87 |
| 2007-02-22 | -81.87 |
| 2007-02-21 | -81.87 |
| 2007-02-16 | -81.87 |
| 2007-02-15 | -81.87 |
| 2007-02-14 | -81.87 |
| 2007-02-13 | -81.87 |
| 2007-02-12 | -81.87 |
| 2007-02-09 | -81.87 |
| 2007-02-08 | -81.87 |
| 2007-02-07 | -81.87 |
| 2007-02-06 | -81.87 |
| 2007-02-05 | -81.87 |
| 2007-02-02 | -81.87 |
| 2007-02-01 | -81.87 |
| 2007-01-31 | -81.87 |
| 2007-01-30 | -81.87 |
| 2007-01-29 | -81.87 |
| 2007-01-26 | -81.87 |
| 2007-01-25 | -81.87 |
| 2007-01-24 | -81.87 |
| 2007-01-23 | -81.87 |
| 2007-01-22 | -81.87 |
| 2007-01-19 | -81.87 |
| 2007-01-18 | -81.87 |
| 2007-01-17 | -81.87 |
| 2007-01-16 | -81.87 |
| 2007-01-15 | -81.87 |
| 2007-01-12 | -81.87 |
| 2007-01-11 | -81.87 |
| 2007-01-10 | -81.87 |
| 2007-01-09 | -81.87 |
| 2007-01-08 | -81.87 |
| 2007-01-05 | -81.87 |
| 2007-01-04 | -81.87 |
| 2007-01-03 | -81.87 |
| 2007-01-02 | -81.87 |
| 2006-12-29 | -81.87 |
| 2006-12-28 | -81.87 |
| 2006-12-27 | -81.87 |
| 2006-12-22 | -81.87 |
| 2006-12-21 | -81.87 |
| 2006-12-20 | -81.87 |
| 2006-12-19 | -81.87 |
| 2006-12-18 | -81.87 |
| 2006-12-15 | -81.87 |
| 2006-12-14 | -81.87 |
| 2006-12-13 | -81.87 |
| 2006-12-12 | -81.87 |
| 2006-12-11 | -81.87 |
| 2006-12-08 | -81.87 |
| 2006-12-07 | -81.87 |
| 2006-12-06 | -81.87 |
| 2006-12-05 | -81.87 |
| 2006-12-04 | -81.87 |
| 2006-12-01 | -81.87 |
| 2006-11-30 | -81.87 |
| 2006-11-29 | -81.87 |
| 2006-11-28 | -81.87 |
| 2006-11-27 | -81.87 |
| 2006-11-24 | -81.87 |
| 2006-11-23 | -81.87 |
| 2006-11-22 | -81.87 |
| 2006-11-21 | -81.87 |
| 2006-11-20 | -81.87 |
| 2006-11-17 | -81.87 |
| 2006-11-16 | -81.87 |
| 2006-11-15 | -81.87 |
| 2006-11-14 | -81.87 |
| 2006-11-13 | -81.87 |
| 2006-11-10 | -81.87 |
| 2006-11-09 | -81.87 |
| 2006-11-08 | -81.87 |
| 2006-11-07 | -81.87 |
| 2006-11-06 | -81.87 |
| 2006-11-03 | -81.87 |
| 2006-11-02 | -81.87 |
| 2006-11-01 | -81.87 |
| 2006-10-31 | -81.87 |
| 2006-10-27 | -81.87 |
| 2006-10-26 | -81.87 |
| 2006-10-25 | -81.87 |
| 2006-10-24 | -81.87 |
| 2006-10-23 | -81.87 |
| 2006-10-20 | -81.87 |
| 2006-10-19 | -81.87 |
| 2006-10-18 | -81.87 |
| 2006-10-17 | -81.87 |
| 2006-10-16 | -81.87 |
| 2006-10-13 | -81.87 |
| 2006-10-12 | -81.87 |
| 2006-10-11 | -81.87 |
| 2006-10-10 | -81.87 |
| 2006-10-09 | -81.87 |
| 2006-10-06 | -81.87 |
| 2006-10-05 | -81.87 |
| 2006-10-04 | -81.87 |
| 2006-10-03 | -81.87 |
| 2006-09-29 | -81.87 |
| 2006-09-28 | -81.87 |
| 2006-09-27 | -81.87 |
| 2006-09-26 | -81.87 |
| 2006-09-25 | -81.87 |
| 2006-09-22 | -81.87 |
| 2006-09-21 | -81.87 |
| 2006-09-20 | -81.87 |
| 2006-09-19 | -81.87 |
| 2006-09-18 | -81.87 |
| 2006-09-15 | -81.87 |
| 2006-09-14 | -81.87 |
| 2006-09-13 | -81.87 |
| 2006-09-12 | -81.87 |
| 2006-09-11 | -81.87 |
| 2006-09-08 | -81.87 |
| 2006-09-07 | -81.87 |
| 2006-09-06 | -81.87 |
| 2006-09-05 | -81.87 |
| 2006-09-04 | -81.87 |
| 2006-09-01 | -81.87 |
| 2006-08-31 | -81.87 |
| 2006-08-30 | -81.87 |
| 2006-08-29 | -81.87 |
| 2006-08-28 | -81.87 |
| 2006-08-25 | -81.87 |
| 2006-08-24 | -81.87 |
| 2006-08-23 | -81.87 |
| 2006-08-22 | -81.87 |
| 2006-08-21 | -81.87 |
| 2006-08-18 | -81.87 |
| 2006-08-17 | -81.87 |
| 2006-08-16 | -81.87 |
| 2006-08-15 | -81.87 |
| 2006-08-14 | -81.87 |
| 2006-08-11 | -81.87 |
| 2006-08-10 | -81.87 |
| 2006-08-09 | -81.87 |
| 2006-08-08 | -81.87 |
| 2006-08-07 | -81.87 |
| 2006-08-04 | -81.87 |
| 2006-08-03 | -81.87 |
| 2006-08-02 | -81.87 |
| 2006-08-01 | -81.87 |
| 2006-07-31 | -81.87 |
| 2006-07-28 | -81.87 |
| 2006-07-27 | -81.87 |
| 2006-07-26 | -81.87 |
| 2006-07-25 | -81.87 |
| 2006-07-24 | -81.87 |
| 2006-07-21 | -81.87 |
| 2006-07-20 | -81.87 |
| 2006-07-19 | -81.87 |
| 2006-07-18 | -81.87 |
| 2006-07-17 | -81.87 |
| 2006-07-14 | -81.87 |
| 2006-07-13 | -81.87 |
| 2006-07-12 | -81.87 |
| 2006-07-11 | -81.87 |
| 2006-07-10 | -81.87 |
| 2006-07-07 | -81.87 |
| 2006-07-06 | -81.87 |
| 2006-07-05 | -81.87 |
| 2006-07-04 | -81.87 |
| 2006-07-03 | -81.87 |
| 2006-06-30 | -81.87 |
| 2006-06-29 | -81.87 |
| 2006-06-28 | -81.87 |
| 2006-06-27 | -81.87 |
| 2006-06-26 | -81.87 |
| 2006-06-23 | -81.87 |
| 2006-06-22 | -81.87 |
| 2006-06-21 | -81.87 |
| 2006-06-20 | -81.87 |
| 2006-06-19 | -81.87 |
| 2006-06-16 | -81.87 |
| 2006-06-15 | -81.87 |
| 2006-06-14 | -81.87 |
| 2006-06-13 | -81.87 |
| 2006-06-12 | -81.87 |
| 2006-06-09 | -81.87 |
| 2006-06-08 | -81.87 |
| 2006-06-07 | -81.87 |
| 2006-06-06 | -81.87 |
| 2006-06-05 | -81.87 |
| 2006-06-02 | -81.87 |
| 2006-06-01 | -81.87 |
| 2006-05-30 | -81.87 |
| 2006-05-29 | -81.87 |
| 2006-05-26 | -81.87 |
| 2006-05-25 | -81.87 |
| 2006-05-24 | -81.87 |
| 2006-05-23 | -81.87 |
| 2006-05-22 | -81.87 |
| 2006-05-19 | -81.87 |
| 2006-05-18 | -81.87 |
| 2006-05-17 | -81.87 |
| 2006-05-16 | -81.87 |
| 2006-05-15 | -81.87 |
| 2006-05-12 | -81.87 |
| 2006-05-11 | -81.87 |
| 2006-05-10 | -81.87 |
| 2006-05-09 | -81.87 |
| 2006-05-08 | -81.87 |
| 2006-05-04 | -81.87 |
| 2006-05-03 | -81.87 |
| 2006-05-02 | -81.87 |
| 2006-04-28 | -81.87 |
| 2006-04-27 | -81.87 |
| 2006-04-26 | -81.87 |
| 2006-04-25 | -81.87 |
| 2006-04-24 | -81.87 |
| 2006-04-21 | -81.87 |
| 2006-04-20 | -81.87 |
| 2006-04-19 | -81.87 |
| 2006-04-18 | -81.87 |
| 2006-04-13 | -81.87 |
| 2006-04-12 | -81.87 |
| 2006-04-11 | -81.87 |
| 2006-04-10 | -81.87 |
| 2006-04-07 | -81.87 |
| 2006-04-06 | -81.87 |
| 2006-04-04 | -81.87 |
| 2006-04-03 | -81.87 |
| 2006-03-31 | -81.87 |
| 2006-03-30 | -81.87 |
| 2006-03-29 | -81.87 |
| 2006-03-28 | -81.87 |
| 2006-03-27 | -81.87 |
| 2006-03-24 | -81.87 |
| 2006-03-23 | -81.87 |
| 2006-03-22 | -81.87 |
| 2006-03-21 | -81.87 |
| 2006-03-20 | -81.87 |
| 2006-03-17 | -81.87 |
| 2006-03-16 | -81.87 |
| 2006-03-15 | -81.87 |
| 2006-03-14 | -81.87 |
| 2006-03-13 | -81.87 |
| 2006-03-10 | -81.87 |
| 2006-03-09 | -81.87 |
| 2006-03-08 | -81.87 |
| 2006-03-07 | -81.87 |
| 2006-03-06 | -81.87 |
| 2006-03-03 | -81.87 |
| 2006-03-02 | -81.87 |
| 2006-03-01 | -81.87 |
| 2006-02-28 | -81.87 |
| 2006-02-27 | -81.87 |
| 2006-02-24 | -81.87 |
| 2006-02-23 | -81.87 |
| 2006-02-22 | -81.87 |
| 2006-02-21 | -81.87 |
| 2006-02-20 | -81.87 |
| 2006-02-17 | -81.87 |
| 2006-02-16 | -81.87 |
| 2006-02-15 | -81.87 |
| 2006-02-14 | -81.87 |
| 2006-02-13 | -81.87 |
| 2006-02-10 | -81.87 |
| 2006-02-09 | -81.87 |
| 2006-02-08 | -81.87 |
| 2006-02-07 | -81.87 |
| 2006-02-06 | -81.87 |
| 2006-02-03 | -81.87 |
| 2006-02-02 | -81.87 |
| 2006-02-01 | -81.87 |
| 2006-01-27 | -81.87 |
| 2006-01-26 | -81.87 |
| 2006-01-25 | -81.87 |
| 2006-01-24 | -81.87 |
| 2006-01-23 | -81.87 |
| 2006-01-20 | -81.87 |
| 2006-01-19 | -81.87 |
| 2006-01-18 | -81.87 |
| 2006-01-17 | -81.87 |
| 2006-01-16 | -81.87 |
| 2006-01-13 | -81.87 |
| 2006-01-12 | -81.87 |
| 2006-01-11 | -81.87 |
| 2006-01-10 | -81.87 |
| 2006-01-09 | -81.87 |
| 2006-01-06 | -81.87 |
| 2006-01-05 | -81.87 |
| 2006-01-04 | -81.87 |
| 2006-01-03 | -81.87 |
| 2005-12-30 | -81.87 |
| 2005-12-29 | -81.87 |
| 2005-12-28 | -81.87 |
| 2005-12-23 | -81.87 |
| 2005-12-22 | -81.87 |
| 2005-12-21 | -81.87 |
| 2005-12-20 | -81.87 |
| 2005-12-19 | -81.87 |
| 2005-12-16 | -81.87 |
| 2005-12-15 | -81.87 |
| 2005-12-14 | -81.87 |
| 2005-12-13 | -81.87 |
| 2005-12-12 | -81.87 |
| 2005-12-09 | -81.87 |
| 2005-12-08 | -81.87 |
| 2005-12-07 | -81.87 |
| 2005-12-06 | -81.87 |
| 2005-12-05 | -81.87 |
| 2005-12-02 | -81.87 |
| 2005-12-01 | -81.87 |
| 2005-11-30 | -81.87 |
| 2005-11-29 | -81.87 |
| 2005-11-28 | -81.87 |
| 2005-11-25 | -81.87 |
| 2005-11-24 | -81.87 |
| 2005-11-23 | -81.87 |
| 2005-11-22 | -81.87 |
| 2005-11-21 | -81.87 |
| 2005-11-18 | -81.87 |
| 2005-11-17 | -81.87 |
| 2005-11-16 | -81.87 |
| 2005-11-15 | -81.87 |
| 2005-11-14 | -81.87 |
| 2005-11-11 | -81.87 |
| 2005-11-10 | -81.87 |
| 2005-11-09 | -81.87 |
| 2005-11-08 | -81.87 |
| 2005-11-07 | -81.87 |
| 2005-11-04 | -81.87 |
| 2005-11-03 | -81.87 |
| 2005-11-02 | -81.87 |
| 2005-11-01 | -81.87 |
| 2005-10-31 | -81.87 |
| 2005-10-28 | -81.87 |
| 2005-10-27 | -81.87 |
| 2005-10-26 | -81.87 |
| 2005-10-25 | -81.87 |
| 2005-10-24 | -81.87 |
| 2005-10-21 | -81.87 |
| 2005-10-20 | -81.87 |
| 2005-10-19 | -81.87 |
| 2005-10-18 | -81.87 |
| 2005-10-17 | -81.87 |
| 2005-10-14 | -81.87 |
| 2005-10-13 | -81.87 |
| 2005-10-12 | -81.87 |
| 2005-10-10 | -81.87 |
| 2005-10-07 | -81.87 |
| 2005-10-06 | -81.87 |
| 2005-10-05 | -81.87 |
| 2005-10-04 | -81.87 |
| 2005-10-03 | -81.87 |
| 2005-09-30 | -81.87 |
| 2005-09-29 | -81.87 |
| 2005-09-28 | -81.87 |
| 2005-09-27 | -81.87 |
| 2005-09-26 | -81.87 |
| 2005-09-23 | -81.87 |
| 2005-09-22 | -81.87 |
| 2005-09-21 | -81.87 |
| 2005-09-20 | -81.87 |
| 2005-09-16 | -81.87 |
| 2005-09-15 | -81.87 |
| 2005-09-14 | -81.87 |
| 2005-09-13 | -81.87 |
| 2005-09-12 | -81.87 |
| 2005-09-09 | -81.87 |
| 2005-09-08 | -81.87 |
| 2005-09-07 | -81.87 |
| 2005-09-06 | -81.87 |
| 2005-09-05 | -81.87 |
| 2005-09-02 | -81.87 |
| 2005-09-01 | -81.87 |
| 2005-08-31 | -81.87 |
| 2005-08-30 | -81.87 |
| 2005-08-29 | -81.87 |
| 2005-08-26 | -81.87 |
| 2005-08-25 | -81.87 |
| 2005-08-24 | -81.87 |
| 2005-08-23 | -81.87 |
| 2005-08-22 | -81.87 |
| 2005-08-19 | -81.87 |
| 2005-08-18 | -81.87 |
| 2005-08-17 | -81.87 |
| 2005-08-16 | -81.87 |
| 2005-08-15 | -81.87 |
| 2005-08-12 | -81.87 |
| 2005-08-11 | -81.87 |
| 2005-08-10 | -81.87 |
| 2005-08-09 | -81.87 |
| 2005-08-08 | -81.87 |
| 2005-08-05 | -81.87 |
| 2005-08-04 | -81.87 |
| 2005-08-03 | -81.87 |
| 2005-08-02 | -81.87 |
| 2005-08-01 | -81.87 |
| 2005-07-29 | -81.87 |
| 2005-07-28 | -81.87 |
| 2005-07-27 | -81.87 |
| 2005-07-26 | -81.87 |
| 2005-07-25 | -81.87 |
| 2005-07-22 | -81.87 |
| 2005-07-21 | -81.87 |
| 2005-07-20 | -81.87 |
| 2005-07-19 | -81.87 |
| 2005-07-18 | -81.87 |
| 2005-07-15 | -81.87 |
| 2005-07-14 | -81.87 |
| 2005-07-13 | -81.87 |
| 2005-07-12 | -81.87 |
| 2005-07-11 | -81.87 |
| 2005-07-08 | -81.87 |
| 2005-07-07 | -81.87 |
| 2005-07-06 | -81.87 |
| 2005-07-05 | -81.87 |
| 2005-07-04 | -81.87 |
| 2005-06-30 | -81.87 |
| 2005-06-29 | -81.87 |
| 2005-06-28 | -81.87 |
| 2005-06-27 | -81.87 |
| 2005-06-24 | -81.87 |
| 2005-06-23 | -81.87 |
| 2005-06-22 | -81.87 |
| 2005-06-21 | -81.87 |
| 2005-06-20 | -81.87 |
| 2005-06-17 | -81.87 |
| 2005-06-16 | -81.87 |
| 2005-06-15 | -81.67 |
| 2005-06-14 | -81.26 |
| 2005-06-13 | -82.08 |
| 2005-06-10 | -82.28 |
| 2005-06-09 | -82.08 |
| 2005-06-08 | -81.26 |
| 2005-06-07 | -82.28 |
| 2005-06-06 | -82.48 |
| 2005-06-03 | -82.28 |
| 2005-06-02 | -82.69 |
| 2005-06-01 | -82.69 |
| 2005-05-31 | -81.26 |
| 2005-05-30 | -81.26 |
| 2005-05-27 | -81.47 |
| 2005-05-26 | -81.67 |
| 2005-05-25 | -81.26 |
| 2005-05-24 | -81.47 |
| 2005-05-23 | -81.67 |
| 2005-05-20 | -81.06 |
| 2005-05-19 | -81.06 |
| 2005-05-18 | -81.06 |
| 2005-05-17 | -81.26 |
| 2005-05-13 | -82.48 |
| 2005-05-12 | -82.48 |
| 2005-05-11 | -82.48 |
| 2005-05-10 | -79.02 |
| 2005-05-09 | -75.97 |
| 2005-05-06 | -75.97 |
| 2005-05-05 | -75.97 |
| 2005-05-04 | -75.97 |
| 2005-05-03 | -75.97 |
| 2005-04-29 | -75.97 |
| 2005-04-28 | -75.97 |
| 2005-04-27 | -75.97 |
| 2005-04-26 | -71.28 |
| 2005-04-25 | -70.26 |
| 2005-04-22 | -70.47 |
| 2005-04-21 | -71.28 |
| 2005-04-20 | -70.47 |
| 2005-04-19 | -68.23 |
| 2005-04-18 | -67.00 |
| 2005-04-15 | -65.78 |
| 2005-04-14 | -65.78 |
| 2005-04-13 | -65.78 |
| 2005-04-12 | -65.58 |
| 2005-04-11 | -65.17 |
| 2005-04-08 | -64.76 |
| 2005-04-07 | -64.97 |
| 2005-04-06 | -64.15 |
| 2005-04-04 | -63.54 |
| 2005-04-01 | -64.56 |
| 2005-03-31 | -65.37 |
| 2005-03-30 | -65.99 |
| 2005-03-29 | -65.78 |
| 2005-03-24 | -65.78 |
| 2005-03-23 | -65.99 |
| 2005-03-22 | -66.60 |
| 2005-03-21 | -66.19 |
| 2005-03-18 | -63.34 |
| 2005-03-17 | -62.73 |
| 2005-03-16 | -63.54 |
| 2005-03-15 | -62.12 |
| 2005-03-14 | -61.30 |
| 2005-03-11 | -59.47 |
| 2005-03-10 | -58.76 |
| 2005-03-09 | -59.26 |
| 2005-03-08 | -61.30 |
| 2005-03-07 | -59.26 |
| 2005-03-04 | -57.74 |
| 2005-03-03 | -56.21 |
| 2005-03-02 | -56.21 |
| 2005-03-01 | -56.72 |
| 2005-02-28 | -55.19 |
| 2005-02-25 | -52.65 |
| 2005-02-24 | -52.65 |
| 2005-02-23 | -54.68 |
| 2005-02-22 | -55.70 |
| 2005-02-21 | -57.23 |
| 2005-02-18 | -60.08 |
| 2005-02-17 | -59.26 |
| 2005-02-16 | -60.89 |
| 2005-02-15 | -59.67 |
| 2005-02-14 | -58.76 |
| 2005-02-08 | -61.51 |
| 2005-02-07 | -63.34 |
| 2005-02-04 | -65.58 |
| 2005-02-03 | -67.00 |
| 2005-02-02 | -67.41 |
| 2005-02-01 | -67.82 |
| 2005-01-31 | -67.21 |
| 2005-01-28 | -65.78 |
| 2005-01-27 | -67.62 |
| 2005-01-26 | -69.24 |
| 2005-01-25 | -69.24 |
| 2005-01-24 | -69.45 |
| 2005-01-21 | -69.04 |
| 2005-01-20 | -69.45 |
| 2005-01-19 | -69.24 |
| 2005-01-18 | -69.24 |
| 2005-01-17 | -70.26 |
| 2005-01-14 | -67.21 |
| 2005-01-13 | -67.21 |
| 2005-01-12 | -67.41 |
| 2005-01-11 | -66.60 |
| 2005-01-10 | -65.58 |
| 2005-01-07 | -64.97 |
| 2005-01-06 | -65.37 |
| 2005-01-05 | -65.99 |
| 2005-01-04 | -65.37 |
| 2005-01-03 | -64.56 |
| 2004-12-31 | -66.80 |
| 2004-12-30 | -69.24 |
| 2004-12-29 | -71.08 |
| 2004-12-28 | -70.67 |
| 2004-12-24 | -70.47 |
| 2004-12-23 | -72.10 |
| 2004-12-22 | -71.28 |
| 2004-12-21 | -69.86 |
| 2004-12-20 | -68.23 |
| 2004-12-17 | -68.02 |
| 2004-12-16 | -67.41 |
| 2004-12-15 | -65.58 |
| 2004-12-14 | -68.02 |
| 2004-12-13 | -61.10 |
| 2004-12-10 | -58.76 |
| 2004-12-09 | -59.26 |
| 2004-12-08 | -58.25 |
| 2004-12-07 | -57.74 |
| 2004-12-06 | -57.74 |
| 2004-12-03 | -58.25 |
| 2004-12-02 | -58.25 |
| 2004-12-01 | -58.25 |
| 2004-11-30 | -57.74 |
| 2004-11-29 | -59.26 |
| 2004-11-26 | -58.76 |
| 2004-11-25 | -57.23 |
| 2004-11-24 | -54.17 |
| 2004-11-23 | -53.15 |
| 2004-11-22 | -53.15 |
| 2004-11-19 | -52.14 |
| 2004-11-18 | -52.65 |
| 2004-11-17 | -51.63 |
| 2004-11-16 | -52.14 |
| 2004-11-15 | -49.59 |
| 2004-11-12 | -52.14 |
| 2004-11-11 | -52.14 |
| 2004-11-10 | -52.14 |
| 2004-11-09 | -52.65 |
| 2004-11-08 | -52.65 |
| 2004-11-05 | -53.15 |
| 2004-11-04 | -54.17 |
| 2004-11-03 | -53.66 |
| 2004-11-02 | -53.15 |
| 2004-11-01 | -52.14 |
| 2004-10-29 | -52.14 |
| 2004-10-28 | -51.12 |
| 2004-10-27 | -52.14 |
| 2004-10-26 | -52.65 |
| 2004-10-25 | -53.15 |
| 2004-10-21 | -51.12 |
| 2004-10-20 | -51.63 |
| 2004-10-19 | -50.61 |
| 2004-10-18 | -51.12 |
| 2004-10-15 | -51.12 |
| 2004-10-14 | -50.61 |
| 2004-10-13 | -47.55 |
| 2004-10-12 | -45.52 |
| 2004-10-11 | -45.52 |
| 2004-10-08 | -45.01 |
| 2004-10-07 | -43.99 |
| 2004-10-06 | -42.97 |
| 2004-10-05 | -43.48 |
| 2004-10-04 | -42.46 |
| 2004-09-30 | -42.97 |
| 2004-09-28 | -43.99 |
| 2004-09-27 | -42.97 |
| 2004-09-24 | -42.97 |
| 2004-09-23 | -40.93 |
| 2004-09-22 | -38.90 |
| 2004-09-21 | -39.41 |
| 2004-09-20 | -41.44 |
| 2004-09-17 | -42.46 |
| 2004-09-16 | -43.99 |
| 2004-09-15 | -44.50 |
| 2004-09-14 | -45.01 |
| 2004-09-13 | -43.48 |
| 2004-09-10 | -43.48 |
| 2004-09-09 | -42.46 |
| 2004-09-08 | -42.97 |
| 2004-09-07 | -42.46 |
| 2004-09-06 | -42.97 |
| 2004-09-03 | -42.46 |
| 2004-09-02 | -40.42 |
| 2004-09-01 | -39.41 |
| 2004-08-31 | -42.46 |
| 2004-08-30 | -42.97 |
| 2004-08-27 | -42.97 |
| 2004-08-26 | -44.50 |
| 2004-08-25 | -43.48 |
| 2004-08-24 | -45.01 |
| 2004-08-23 | -45.01 |
| 2004-08-20 | -44.50 |
| 2004-08-19 | -42.97 |
| 2004-08-18 | -43.99 |
| 2004-08-17 | -43.99 |
| 2004-08-16 | -42.97 |
| 2004-08-13 | -41.44 |
| 2004-08-12 | -42.46 |
| 2004-08-11 | -43.48 |
| 2004-08-10 | -41.95 |
| 2004-08-09 | -39.92 |
| 2004-08-06 | -38.39 |
| 2004-08-05 | -38.39 |
| 2004-08-04 | -38.39 |
| 2004-08-03 | -38.39 |
| 2004-08-02 | -35.84 |
| 2004-07-30 | -33.30 |
| 2004-07-29 | -32.79 |
| 2004-07-28 | -31.26 |
| 2004-07-27 | -36.86 |
| 2004-07-26 | -37.88 |
| 2004-07-23 | -39.92 |
| 2004-07-22 | -39.92 |
| 2004-07-21 | -39.41 |
| 2004-07-20 | -39.92 |
| 2004-07-19 | -40.42 |
| 2004-07-16 | -41.44 |
| 2004-07-15 | -41.95 |
| 2004-07-14 | -42.46 |
| 2004-07-13 | -40.93 |
| 2004-07-12 | -40.93 |
| 2004-07-09 | -39.41 |
| 2004-07-08 | -39.41 |
| 2004-07-07 | -37.37 |
| 2004-07-06 | -38.90 |
| 2004-07-05 | -43.48 |
| 2004-07-02 | -42.46 |
| 2004-06-30 | -43.99 |
| 2004-06-29 | -45.52 |
| 2004-06-28 | -45.52 |
| 2004-06-25 | -46.03 |
| 2004-06-24 | -46.03 |
| 2004-06-23 | -45.52 |
| 2004-06-21 | -46.03 |
| 2004-06-18 | -46.53 |
| 2004-06-17 | -40.93 |
| 2004-06-16 | -37.37 |
| 2004-06-15 | -36.35 |
| 2004-06-14 | -34.82 |
| 2004-06-11 | -33.80 |
| 2004-06-10 | -34.82 |
| 2004-06-09 | -33.80 |
| 2004-06-08 | -32.79 |
| 2004-06-07 | -34.31 |
| 2004-06-04 | -38.39 |
| 2004-06-03 | -38.90 |
| 2004-06-02 | -37.88 |
| 2004-06-01 | -37.88 |
| 2004-05-31 | -34.31 |
| 2004-05-28 | -38.39 |
| 2004-05-27 | -41.44 |
| 2004-05-25 | -46.03 |
| 2004-05-24 | -40.42 |
| 2004-05-21 | -39.92 |
| 2004-05-20 | -37.88 |
| 2004-05-19 | -39.41 |
| 2004-05-18 | -38.90 |
| 2004-05-17 | -39.92 |
| 2004-05-14 | -39.92 |
| 2004-05-13 | -37.88 |
| 2004-05-12 | -37.88 |
| 2004-05-11 | -35.33 |
| 2004-05-10 | -38.39 |
| 2004-05-07 | -36.35 |
| 2004-05-06 | -36.86 |
| 2004-05-05 | -39.41 |
| 2004-05-04 | -38.39 |
| 2004-05-03 | -39.41 |
| 2004-04-30 | -38.39 |
| 2004-04-29 | -32.79 |
| 2004-04-28 | -29.22 |
| 2004-04-27 | -28.71 |
| 2004-04-26 | -24.64 |
| 2004-04-23 | -22.60 |
| 2004-04-22 | -24.13 |
| 2004-04-21 | -28.71 |
| 2004-04-20 | -29.73 |
| 2004-04-19 | -13.44 |
| 2004-04-16 | -14.46 |
| 2004-04-15 | -15.47 |
| 2004-04-14 | -15.47 |
| 2004-04-13 | -13.95 |
| 2004-04-08 | -16.49 |
| 2004-04-07 | -16.49 |
| 2004-04-06 | -17.00 |
| 2004-04-02 | -18.02 |
| 2004-04-01 | -17.51 |
| 2004-03-31 | -17.51 |
| 2004-03-30 | -18.53 |
| 2004-03-29 | -19.55 |
| 2004-03-26 | -16.49 |
| 2004-03-25 | -17.51 |
| 2004-03-24 | -16.49 |
| 2004-03-23 | -17.00 |
| 2004-03-22 | -14.96 |
| 2004-03-19 | -14.96 |
| 2004-03-18 | -13.44 |
| 2004-03-17 | -12.93 |
| 2004-03-16 | -11.40 |
| 2004-03-15 | -7.84 |
| 2004-03-12 | -9.36 |
| 2004-03-11 | -8.35 |
| 2004-03-10 | -8.35 |
| 2004-03-09 | -7.84 |
| 2004-03-08 | -7.33 |
| 2004-03-05 | -7.84 |
| 2004-03-04 | -13.44 |
| 2004-03-03 | -12.42 |
| 2004-03-02 | -12.42 |
| 2004-03-01 | -8.85 |
| 2004-02-27 | -8.85 |
| 2004-02-26 | -5.80 |
| 2004-02-25 | -6.82 |
| 2004-02-24 | -6.31 |
| 2004-02-23 | -4.27 |
| 2004-02-20 | -2.24 |
| 2004-02-19 | -2.24 |
| 2004-02-18 | 0.31 |
| 2004-02-17 | -8.35 |
| 2004-02-16 | -8.85 |
| 2004-02-13 | -9.87 |
| 2004-02-12 | -9.36 |
| 2004-02-11 | -8.35 |
| 2004-02-10 | -8.85 |
| 2004-02-09 | -5.29 |
| 2004-02-06 | -10.89 |
| 2004-02-05 | -14.96 |
| 2004-02-04 | -14.46 |
| 2004-02-03 | -25.66 |
| 2004-02-02 | -30.75 |
| 2004-01-30 | -28.20 |
| 2004-01-29 | -28.71 |
| 2004-01-28 | -28.71 |
| 2004-01-27 | -30.75 |
| 2004-01-26 | -30.75 |
| 2004-01-21 | -26.68 |
| 2004-01-20 | -28.20 |
| 2004-01-19 | -28.71 |
| 2004-01-16 | -33.80 |
| 2004-01-15 | -32.79 |
| 2004-01-14 | -34.31 |
| 2004-01-13 | -32.79 |
| 2004-01-12 | -28.71 |
| 2004-01-09 | -29.73 |
| 2004-01-08 | -26.68 |
| 2004-01-07 | -27.19 |
| 2004-01-06 | -32.79 |
| 2004-01-05 | -33.30 |
| 2004-01-02 | -31.77 |
| 2003-12-31 | -31.77 |
| 2003-12-30 | -30.75 |
| 2003-12-29 | -31.26 |
| 2003-12-24 | -30.24 |
| 2003-12-23 | -32.79 |
| 2003-12-22 | -31.26 |
| 2003-12-19 | -30.24 |
| 2003-12-18 | -29.73 |
| 2003-12-17 | -37.37 |
| 2003-12-16 | -35.84 |
| 2003-12-15 | -34.31 |
| 2003-12-12 | -31.26 |
| 2003-12-11 | -30.24 |
| 2003-12-10 | -30.75 |
| 2003-12-09 | -29.73 |
| 2003-12-08 | -29.22 |
| 2003-12-05 | -30.75 |
| 2003-12-04 | -28.20 |
| 2003-12-03 | -26.68 |
| 2003-12-02 | -28.20 |
| 2003-12-01 | -27.19 |
| 2003-11-28 | -30.75 |
| 2003-11-27 | -33.30 |
| 2003-11-26 | -37.37 |
| 2003-11-25 | -37.37 |
| 2003-11-24 | -33.30 |
| 2003-11-21 | -36.35 |
| 2003-11-20 | -34.82 |
| 2003-11-19 | -29.22 |
| 2003-11-18 | -27.19 |
| 2003-11-17 | -24.13 |
| 2003-11-14 | -28.71 |
| 2003-11-13 | -28.20 |
| 2003-11-12 | -28.20 |
| 2003-11-11 | -26.68 |
| 2003-11-10 | -30.24 |
| 2003-11-07 | -27.19 |
| 2003-11-06 | -28.71 |
| 2003-11-05 | -27.19 |
| 2003-11-04 | -23.62 |
| 2003-11-03 | -25.15 |
| 2003-10-31 | -33.30 |
| 2003-10-30 | -38.90 |
| 2003-10-29 | -41.95 |
| 2003-10-28 | -44.50 |
| 2003-10-27 | -43.99 |
| 2003-10-24 | -44.50 |
| 2003-10-23 | -44.50 |
| 2003-10-22 | -41.44 |
| 2003-10-21 | -42.46 |
| 2003-10-20 | -42.97 |
| 2003-10-17 | -42.46 |
| 2003-10-16 | -46.03 |
| 2003-10-15 | -48.06 |
| 2003-10-14 | -47.55 |
| 2003-10-13 | -46.53 |
| 2003-10-10 | -47.55 |
| 2003-10-09 | -46.03 |
| 2003-10-08 | -48.57 |
| 2003-10-07 | -47.55 |
| 2003-10-06 | -47.04 |
| 2003-10-03 | -46.53 |
| 2003-10-02 | -45.01 |
| 2003-09-30 | -43.99 |
| 2003-09-29 | -47.55 |
| 2003-09-26 | -46.03 |
| 2003-09-25 | -45.52 |
| 2003-09-24 | -43.48 |
| 2003-09-23 | -49.59 |
| 2003-09-22 | -56.21 |
| 2003-09-19 | -51.12 |
| 2003-09-18 | -47.04 |
| 2003-09-17 | -45.52 |
| 2003-09-16 | -48.06 |
| 2003-09-15 | -47.55 |
| 2003-09-11 | -46.53 |
| 2003-09-10 | -46.03 |
| 2003-09-09 | -43.99 |
| 2003-09-08 | -45.01 |
| 2003-09-05 | -41.95 |
| 2003-09-04 | -41.95 |
| 2003-09-03 | -40.42 |
| 2003-09-02 | -42.97 |
| 2003-09-01 | -43.48 |
| 2003-08-29 | -45.01 |
| 2003-08-28 | -49.08 |
| 2003-08-27 | -50.10 |
| 2003-08-26 | -50.61 |
| 2003-08-25 | -50.10 |
| 2003-08-22 | -50.10 |
| 2003-08-21 | -52.14 |
| 2003-08-20 | -55.70 |
| 2003-08-19 | -56.72 |
| 2003-08-18 | -54.68 |
| 2003-08-15 | -59.26 |
| 2003-08-14 | -62.52 |
| 2003-08-13 | -63.54 |
| 2003-08-12 | -63.13 |
| 2003-08-11 | -63.34 |
| 2003-08-08 | -64.15 |
| 2003-08-07 | -63.75 |
| 2003-08-06 | -64.36 |
| 2003-08-05 | -63.54 |
| 2003-08-04 | -64.97 |
| 2003-08-01 | -64.97 |
| 2003-07-31 | -64.36 |
| 2003-07-30 | -64.76 |
| 2003-07-29 | -64.97 |
| 2003-07-28 | -64.36 |
| 2003-07-25 | -67.41 |
| 2003-07-24 | -67.82 |
| 2003-07-23 | -68.02 |
| 2003-07-22 | -67.41 |
| 2003-07-21 | -65.78 |
| 2003-07-18 | -64.97 |
| 2003-07-17 | -65.17 |
| 2003-07-16 | -63.34 |
| 2003-07-15 | -63.34 |
| 2003-07-14 | -62.52 |
| 2003-07-11 | -62.52 |
| 2003-07-10 | -62.93 |
| 2003-07-09 | -66.19 |
| 2003-07-08 | -67.82 |
| 2003-07-07 | -69.04 |
| 2003-07-04 | -69.45 |
| 2003-07-03 | -69.86 |
| 2003-07-02 | -69.24 |
| 2003-06-30 | -69.04 |
| 2003-06-27 | -68.63 |
| 2003-06-26 | -68.02 |
| 2003-06-25 | -68.02 |
| 2003-06-24 | -68.23 |
| 2003-06-23 | -69.24 |
| 2003-06-20 | -69.04 |
| 2003-06-19 | -72.71 |
| 2003-06-18 | -73.73 |
| 2003-06-17 | -72.91 |
| 2003-06-16 | -73.73 |
| 2003-06-13 | -73.93 |
| 2003-06-12 | -74.54 |
| 2003-06-11 | -75.15 |
| 2003-06-10 | -74.95 |
| 2003-06-09 | -74.74 |
| 2003-06-06 | -74.54 |
| 2003-06-05 | -74.54 |
| 2003-06-03 | -74.34 |
| 2003-06-02 | -74.95 |
| 2003-05-30 | -75.76 |
| 2003-05-29 | -76.17 |
| 2003-05-28 | -75.76 |
| 2003-05-27 | -76.37 |
| 2003-05-26 | -76.17 |
| 2003-05-23 | -76.78 |
| 2003-05-22 | -77.60 |
| 2003-05-21 | -78.41 |
| 2003-05-20 | -79.02 |
| 2003-05-19 | -79.43 |
| 2003-05-16 | -79.22 |
| 2003-05-15 | -79.22 |
| 2003-05-14 | -79.43 |
| 2003-05-13 | -79.22 |
| 2003-05-12 | -79.43 |
| 2003-05-09 | -79.02 |
| 2003-05-07 | -79.43 |
| 2003-05-06 | -79.43 |
| 2003-05-05 | -79.43 |
| 2003-05-02 | -79.43 |
| 2003-04-30 | -79.43 |
| 2003-04-29 | -79.43 |
| 2003-04-28 | -79.63 |
| 2003-04-25 | -79.63 |
| 2003-04-24 | -79.63 |
| 2003-04-23 | -79.22 |
| 2003-04-22 | -78.82 |
| 2003-04-17 | -78.41 |
| 2003-04-16 | -78.41 |
| 2003-04-15 | -78.61 |
| 2003-04-14 | -79.02 |
| 2003-04-11 | -79.02 |
| 2003-04-10 | -79.43 |
| 2003-04-09 | -79.63 |
| 2003-04-08 | -79.22 |
| 2003-04-07 | -79.63 |
| 2003-04-04 | -79.63 |
| 2003-04-03 | -78.61 |
| 2003-04-02 | -78.61 |
| 2003-04-01 | -78.61 |
| 2003-03-31 | -78.61 |
| 2003-03-28 | -77.39 |
| 2003-03-27 | -77.60 |
| 2003-03-26 | -78.00 |
| 2003-03-25 | -78.41 |
| 2003-03-24 | -78.41 |
| 2003-03-21 | -78.41 |
| 2003-03-20 | -78.21 |
| 2003-03-19 | -78.41 |
| 2003-03-18 | -78.21 |
| 2003-03-17 | -79.02 |
| 2003-03-14 | -78.61 |
| 2003-03-13 | -79.22 |
| 2003-03-12 | -79.22 |
| 2003-03-11 | -79.43 |
| 2003-03-10 | -79.43 |
| 2003-03-07 | -79.02 |
| 2003-03-06 | -77.60 |
| 2003-03-05 | -76.98 |
| 2003-03-04 | -76.37 |
| 2003-03-03 | -76.78 |
| 2003-02-28 | -76.78 |
| 2003-02-27 | -76.78 |
| 2003-02-26 | -76.98 |
| 2003-02-25 | -76.58 |
| 2003-02-24 | -76.58 |
| 2003-02-21 | -76.37 |
| 2003-02-20 | -76.37 |
| 2003-02-19 | -76.17 |
| 2003-02-18 | -75.76 |
| 2003-02-17 | -75.36 |
| 2003-02-14 | -76.37 |
| 2003-02-13 | -76.17 |
| 2003-02-12 | -75.97 |
| 2003-02-11 | -76.37 |
| 2003-02-10 | -76.37 |
| 2003-02-07 | -76.17 |
| 2003-02-06 | -76.37 |
| 2003-02-05 | -76.78 |
| 2003-02-04 | -77.60 |
| 2003-01-30 | -77.60 |
| 2003-01-29 | -77.80 |
| 2003-01-28 | -77.60 |
| 2003-01-27 | -78.21 |
| 2003-01-24 | -78.21 |
| 2003-01-23 | -78.21 |
| 2003-01-22 | -76.78 |
| 2003-01-21 | -79.02 |
| 2003-01-20 | -79.63 |
| 2003-01-17 | -79.84 |
| 2003-01-16 | -79.84 |
| 2003-01-15 | -79.22 |
| 2003-01-14 | -79.43 |
| 2003-01-13 | -79.63 |
| 2003-01-10 | -79.43 |
| 2003-01-09 | -80.45 |
| 2003-01-08 | -81.26 |
| 2003-01-07 | -81.47 |
| 2003-01-06 | -81.47 |
| 2003-01-03 | -81.87 |
| 2003-01-02 | -82.08 |
| 2002-12-31 | -81.87 |
| 2002-12-30 | -81.67 |
| 2002-12-27 | -80.65 |
| 2002-12-24 | -80.85 |
| 2002-12-23 | -80.45 |
| 2002-12-20 | -80.65 |
| 2002-12-19 | -80.85 |
| 2002-12-18 | -80.45 |
| 2002-12-17 | -79.84 |
| 2002-12-16 | -80.04 |
| 2002-12-13 | -80.04 |
| 2002-12-12 | -79.63 |
| 2002-12-11 | -79.84 |
| 2002-12-10 | -80.24 |
| 2002-12-09 | -80.04 |
| 2002-12-06 | -80.04 |
| 2002-12-05 | -80.45 |
| 2002-12-04 | -80.85 |
| 2002-12-03 | -80.24 |
| 2002-12-02 | -80.65 |
| 2002-11-29 | -80.65 |
| 2002-11-28 | -81.06 |
| 2002-11-27 | -81.26 |
| 2002-11-26 | -80.45 |
| 2002-11-25 | -80.04 |
| 2002-11-22 | -79.84 |
| 2002-11-21 | -79.84 |
| 2002-11-20 | -80.04 |
| 2002-11-19 | -80.45 |
| 2002-11-18 | -81.26 |
| 2002-11-15 | -81.67 |
| 2002-11-14 | -82.28 |
| 2002-11-13 | -82.28 |
| 2002-11-12 | -82.08 |
| 2002-11-11 | -82.28 |
| 2002-11-08 | -82.08 |
| 2002-11-07 | -81.67 |
| 2002-11-06 | -81.67 |
| 2002-11-05 | -81.87 |
| 2002-11-04 | -82.28 |
| 2002-11-01 | -82.28 |
| 2002-10-31 | -82.08 |
| 2002-10-30 | -82.28 |
| 2002-10-29 | -82.69 |
| 2002-10-28 | -82.69 |
| 2002-10-25 | -83.50 |
| 2002-10-24 | -83.50 |
| 2002-10-23 | -83.50 |
| 2002-10-22 | -84.11 |
| 2002-10-21 | -84.72 |
| 2002-10-18 | -84.32 |
| 2002-10-17 | -84.11 |
| 2002-10-16 | -85.34 |
| 2002-10-15 | -85.95 |
| 2002-10-11 | -86.56 |
| 2002-10-10 | -86.96 |
| 2002-10-09 | -86.56 |
| 2002-10-08 | -87.98 |
| 2002-10-07 | -88.80 |
| 2002-10-04 | -84.93 |
| 2002-10-03 | -83.09 |
| 2002-10-02 | -81.26 |
| 2002-09-30 | -80.65 |
| 2002-09-27 | -79.84 |
| 2002-09-26 | -79.02 |
| 2002-09-25 | -78.82 |
| 2002-09-24 | -78.61 |
| 2002-09-23 | -77.80 |
| 2002-09-20 | -78.00 |
| 2002-09-19 | -78.00 |
| 2002-09-18 | -77.39 |
| 2002-09-17 | -77.39 |
| 2002-09-16 | -77.39 |
| 2002-09-13 | -77.19 |
| 2002-09-12 | -77.19 |
| 2002-09-11 | -76.58 |
| 2002-09-10 | -76.58 |
| 2002-09-09 | -76.98 |
| 2002-09-06 | -76.78 |
| 2002-09-05 | -76.98 |
| 2002-09-04 | -77.39 |
| 2002-09-03 | -77.19 |
| 2002-09-02 | -76.98 |
| 2002-08-30 | -77.19 |
| 2002-08-29 | -77.39 |
| 2002-08-28 | -77.19 |
| 2002-08-27 | -75.97 |
| 2002-08-26 | -75.97 |
| 2002-08-23 | -75.76 |
| 2002-08-22 | -76.37 |
| 2002-08-21 | -76.78 |
| 2002-08-20 | -76.58 |
| 2002-08-19 | -76.37 |
| 2002-08-16 | -76.78 |
| 2002-08-15 | -76.98 |
| 2002-08-14 | -77.39 |
| 2002-08-13 | -77.60 |
| 2002-08-12 | -77.80 |
| 2002-08-09 | -77.39 |
| 2002-08-08 | -78.00 |
| 2002-08-07 | -78.00 |
| 2002-08-06 | -78.21 |
| 2002-08-05 | -77.19 |
| 2002-08-02 | -76.98 |
| 2002-08-01 | -76.98 |
| 2002-07-31 | -76.58 |
| 2002-07-30 | -76.58 |
| 2002-07-29 | -77.80 |
| 2002-07-26 | -78.21 |
| 2002-07-25 | -77.60 |
| 2002-07-24 | -77.60 |
| 2002-07-23 | -77.19 |
| 2002-07-22 | -77.39 |
| 2002-07-19 | -76.17 |
| 2002-07-18 | -75.97 |
| 2002-07-17 | -75.97 |
| 2002-07-16 | -74.95 |
| 2002-07-15 | -74.34 |
| 2002-07-12 | -74.34 |
| 2002-07-11 | -73.93 |
| 2002-07-10 | -74.95 |
| 2002-07-09 | -74.54 |
| 2002-07-08 | -74.74 |
| 2002-07-05 | -75.97 |
| 2002-07-04 | -75.76 |
| 2002-07-03 | -75.56 |
| 2002-07-02 | -75.56 |
| 2002-06-28 | -74.95 |
| 2002-06-27 | -74.95 |
| 2002-06-26 | -76.98 |
| 2002-06-25 | -76.98 |
| 2002-06-24 | -76.37 |
| 2002-06-21 | -78.00 |
| 2002-06-20 | -76.98 |
| 2002-06-19 | -76.98 |
| 2002-06-18 | -76.98 |
| 2002-06-17 | -76.98 |
| 2002-06-14 | -77.19 |
| 2002-06-13 | -76.58 |
| 2002-06-12 | -77.39 |
| 2002-06-11 | -76.98 |
| 2002-06-10 | -76.98 |
| 2002-06-07 | -76.98 |
| 2002-06-06 | -76.17 |
| 2002-06-05 | -78.61 |
| 2002-06-04 | -79.22 |
| 2002-06-03 | -78.61 |
| 2002-05-31 | -78.41 |
| 2002-05-30 | -78.61 |
| 2002-05-29 | -77.60 |
| 2002-05-28 | -76.98 |
| 2002-05-27 | -76.78 |
| 2002-05-24 | -76.58 |
| 2002-05-23 | -76.78 |
| 2002-05-22 | -76.17 |
| 2002-05-21 | -76.17 |
| 2002-05-17 | -76.17 |
| 2002-05-16 | -75.76 |
| 2002-05-15 | -75.97 |
| 2002-05-14 | -75.76 |
| 2002-05-13 | -75.76 |
| 2002-05-10 | -75.76 |
| 2002-05-09 | -75.15 |
| 2002-05-08 | -75.15 |
| 2002-05-07 | -74.54 |
| 2002-05-06 | -75.56 |
| 2002-05-03 | -76.17 |
| 2002-05-02 | -75.97 |
| 2002-04-30 | -75.36 |
| 2002-04-29 | -75.15 |
| 2002-04-26 | -75.97 |
| 2002-04-25 | -71.69 |
| 2002-04-24 | -71.69 |
| 2002-04-23 | -71.08 |
| 2002-04-22 | -71.08 |
| 2002-04-19 | -70.26 |
| 2002-04-18 | -72.10 |
| 2002-04-17 | -72.30 |
| 2002-04-16 | -72.50 |
| 2002-04-15 | -72.30 |
| 2002-04-12 | -72.10 |
| 2002-04-11 | -72.30 |
| 2002-04-10 | -71.69 |
| 2002-04-09 | -71.89 |
| 2002-04-08 | -71.28 |
| 2002-04-04 | -72.30 |
| 2002-04-03 | -72.50 |
| 2002-04-02 | -72.91 |
| 2002-03-28 | -72.50 |
| 2002-03-27 | -72.50 |
| 2002-03-26 | -72.71 |
| 2002-03-25 | -71.69 |
| 2002-03-22 | -72.30 |
| 2002-03-21 | -72.10 |
| 2002-03-20 | -70.87 |
| 2002-03-19 | -71.49 |
| 2002-03-18 | -70.26 |
| 2002-03-15 | -70.26 |
| 2002-03-14 | -70.67 |
| 2002-03-13 | -74.74 |
| 2002-03-12 | -74.74 |
| 2002-03-11 | -74.74 |
| 2002-03-08 | -74.74 |
| 2002-03-07 | -74.74 |
| 2002-03-06 | -74.74 |
| 2002-03-05 | -74.74 |
| 2002-03-04 | -74.74 |
| 2002-03-01 | -74.74 |
| 2002-02-28 | -74.74 |
| 2002-02-27 | -74.74 |
| 2002-02-26 | -74.74 |
| 2002-02-25 | -74.74 |
| 2002-02-22 | -74.74 |
| 2002-02-21 | -74.74 |
| 2002-02-20 | -74.74 |
| 2002-02-19 | -74.74 |
| 2002-02-18 | -74.74 |
| 2002-02-15 | -74.74 |
| 2002-02-11 | -74.74 |
| 2002-02-08 | -74.74 |
| 2002-02-07 | -74.74 |
| 2002-02-06 | -74.74 |
| 2002-02-05 | -74.74 |
| 2002-02-04 | -74.74 |
| 2002-02-01 | -74.74 |
| 2002-01-31 | -74.74 |
| 2002-01-30 | -74.74 |
| 2002-01-29 | -74.74 |
| 2002-01-28 | -74.74 |
| 2002-01-25 | -74.74 |
| 2002-01-24 | -74.74 |
| 2002-01-23 | -74.74 |
| 2002-01-22 | -74.74 |
| 2002-01-21 | -74.74 |
| 2002-01-18 | -74.74 |
| 2002-01-17 | -74.74 |
| 2002-01-16 | -74.74 |
| 2002-01-15 | -74.74 |
| 2002-01-14 | -74.74 |
| 2002-01-11 | -74.74 |
| 2002-01-10 | -74.74 |
| 2002-01-09 | -74.74 |
| 2002-01-08 | -74.74 |
| 2002-01-07 | -74.74 |
| 2002-01-04 | -74.74 |
| 2002-01-03 | -74.74 |
| 2002-01-02 | -74.74 |
| 2001-12-31 | -74.74 |
| 2001-12-28 | -74.74 |
| 2001-12-27 | -74.74 |
| 2001-12-24 | -74.74 |
| 2001-12-21 | -74.74 |
| 2001-12-20 | -74.74 |
| 2001-12-19 | -74.74 |
| 2001-12-18 | -74.74 |
| 2001-12-17 | -74.74 |
| 2001-12-14 | -74.74 |
| 2001-12-13 | -74.74 |
| 2001-12-12 | -73.32 |
| 2001-12-11 | -71.28 |
| 2001-12-10 | -70.67 |
| 2001-12-07 | -71.49 |
| 2001-12-06 | -71.28 |
| 2001-12-05 | -68.43 |
| 2001-12-04 | -68.43 |
| 2001-12-03 | -68.63 |
| 2001-11-30 | -68.02 |
| 2001-11-29 | -67.62 |
| 2001-11-28 | -67.82 |
| 2001-11-27 | -67.21 |
| 2001-11-26 | -66.80 |
| 2001-11-23 | -67.41 |
| 2001-11-22 | -68.84 |
| 2001-11-21 | -68.84 |
| 2001-11-20 | -68.43 |
| 2001-11-19 | -68.63 |
| 2001-11-16 | -67.62 |
| 2001-11-15 | -66.80 |
| 2001-11-14 | -67.82 |
| 2001-11-13 | -68.84 |
| 2001-11-12 | -68.63 |
| 2001-11-09 | -67.62 |
| 2001-11-08 | -67.00 |
| 2001-11-07 | -67.41 |
| 2001-11-06 | -66.60 |
| 2001-11-05 | -67.41 |
| 2001-11-02 | -66.60 |
| 2001-11-01 | -63.13 |
| 2001-10-31 | -62.93 |
| 2001-10-30 | -62.93 |
| 2001-10-29 | -62.93 |
| 2001-10-26 | -63.54 |
| 2001-10-24 | -65.78 |
| 2001-10-23 | -66.39 |
| 2001-10-22 | -68.63 |
| 2001-10-19 | -69.24 |
| 2001-10-18 | -68.63 |
| 2001-10-17 | -68.02 |
| 2001-10-16 | -70.06 |
| 2001-10-15 | -72.30 |
| 2001-10-12 | -72.50 |
| 2001-10-11 | -71.08 |
| 2001-10-10 | -71.08 |
| 2001-10-09 | -71.28 |
| 2001-10-08 | -73.32 |
| 2001-10-05 | -72.91 |
| 2001-10-04 | -74.54 |
| 2001-10-03 | -75.15 |
| 2001-09-28 | -75.15 |
| 2001-09-27 | -74.74 |
| 2001-09-26 | -74.95 |
| 2001-09-25 | -74.54 |
| 2001-09-24 | -73.93 |
| 2001-09-21 | -75.76 |
| 2001-09-20 | -76.37 |
| 2001-09-19 | -75.36 |
| 2001-09-18 | -76.58 |
| 2001-09-17 | -77.39 |
| 2001-09-14 | -76.17 |
| 2001-09-13 | -75.56 |
| 2001-09-12 | -76.37 |
| 2001-09-11 | -73.73 |
| 2001-09-10 | -73.73 |
| 2001-09-07 | -73.73 |
| 2001-09-06 | -73.52 |
| 2001-09-05 | -73.32 |
| 2001-09-04 | -73.11 |
| 2001-09-03 | -73.73 |
| 2001-08-31 | -73.32 |
| 2001-08-30 | -72.10 |
| 2001-08-29 | -70.26 |
| 2001-08-28 | -66.19 |
| 2001-08-27 | -67.21 |
| 2001-08-24 | -66.60 |
| 2001-08-23 | -66.60 |
| 2001-08-22 | -67.82 |
| 2001-08-21 | -67.00 |
| 2001-08-20 | -67.82 |
| 2001-08-17 | -67.82 |
| 2001-08-16 | -67.62 |
| 2001-08-15 | -66.80 |
| 2001-08-14 | -68.02 |
| 2001-08-13 | -69.04 |
| 2001-08-10 | -68.02 |
| 2001-08-09 | -69.24 |
| 2001-08-08 | -69.04 |
| 2001-08-07 | -69.04 |
| 2001-08-06 | -70.26 |
| 2001-08-03 | -69.45 |
| 2001-08-02 | -66.80 |
| 2001-08-01 | -65.78 |
| 2001-07-31 | -65.99 |
| 2001-07-30 | -64.97 |
| 2001-07-27 | -63.95 |
| 2001-07-26 | -63.95 |
| 2001-07-24 | -64.97 |
| 2001-07-23 | -65.17 |
| 2001-07-20 | -64.15 |
| 2001-07-19 | -65.58 |
| 2001-07-18 | -64.56 |
| 2001-07-17 | -65.78 |
| 2001-07-16 | -60.49 |
| 2001-07-13 | -58.25 |
| 2001-07-12 | -57.74 |
| 2001-07-11 | -58.76 |
| 2001-07-10 | -55.70 |
| 2001-07-09 | -53.66 |
| 2001-07-05 | -50.10 |
| 2001-07-04 | -48.57 |
| 2001-07-03 | -48.57 |
| 2001-06-29 | -48.06 |
| 2001-06-28 | -46.53 |
| 2001-06-27 | -45.52 |
| 2001-06-26 | -45.52 |
| 2001-06-22 | -44.50 |
| 2001-06-21 | -44.50 |
| 2001-06-20 | -49.59 |
| 2001-06-19 | -52.14 |
| 2001-06-18 | -50.61 |
| 2001-06-15 | -47.55 |
| 2001-06-14 | -47.04 |
| 2001-06-13 | -42.46 |
| 2001-06-12 | -43.48 |
| 2001-06-11 | -40.42 |
| 2001-06-08 | -41.44 |
| 2001-06-07 | -43.99 |
| 2001-06-06 | -49.59 |
| 2001-06-05 | -47.04 |
| 2001-06-04 | -43.48 |
| 2001-06-01 | -50.10 |
| 2001-05-31 | -48.57 |
| 2001-05-30 | -52.65 |
| 2001-05-29 | -53.66 |
| 2001-05-28 | -51.63 |
| 2001-05-25 | -54.17 |
| 2001-05-24 | -56.21 |
| 2001-05-23 | -60.49 |
| 2001-05-22 | -60.49 |
| 2001-05-21 | -61.10 |
| 2001-05-18 | -61.30 |
| 2001-05-17 | -61.71 |
| 2001-05-16 | -61.30 |
| 2001-05-15 | -60.89 |
| 2001-05-14 | -61.91 |
| 2001-05-11 | -62.12 |
| 2001-05-10 | -62.93 |
| 2001-05-09 | -61.30 |
| 2001-05-08 | -61.30 |
| 2001-05-07 | -60.69 |
| 2001-05-04 | -61.51 |
| 2001-05-03 | -64.15 |
| 2001-05-02 | -65.17 |
| 2001-04-27 | -61.91 |
| 2001-04-26 | -61.51 |
| 2001-04-25 | -60.89 |
| 2001-04-24 | -59.26 |
| 2001-04-23 | -60.89 |
| 2001-04-20 | -61.30 |
| 2001-04-19 | -59.67 |
| 2001-04-18 | -60.28 |
| 2001-04-17 | -62.73 |
| 2001-04-12 | -63.34 |
| 2001-04-11 | -63.95 |
| 2001-04-10 | -62.73 |
| 2001-04-09 | -65.78 |
| 2001-04-06 | -66.60 |
| 2001-04-04 | -67.82 |
| 2001-04-03 | -66.39 |
| 2001-04-02 | -64.97 |
| 2001-03-30 | -64.97 |
| 2001-03-29 | -66.19 |
| 2001-03-28 | -67.21 |
| 2001-03-27 | -67.62 |
| 2001-03-26 | -64.76 |
| 2001-03-23 | -68.23 |
| 2001-03-22 | -70.47 |
| 2001-03-21 | -68.23 |
| 2001-03-20 | -70.26 |
| 2001-03-19 | -70.47 |
| 2001-03-16 | -71.08 |
| 2001-03-15 | -71.69 |
| 2001-03-14 | -72.30 |
| 2001-03-13 | -70.67 |
| 2001-03-12 | -71.49 |
| 2001-03-09 | -70.26 |
| 2001-03-08 | -68.84 |
| 2001-03-07 | -68.43 |
| 2001-03-06 | -67.82 |
| 2001-03-05 | -68.84 |
| 2001-03-02 | -68.84 |
| 2001-03-01 | -68.63 |
| 2001-02-28 | -65.17 |
| 2001-02-27 | -60.08 |
| 2001-02-26 | -61.30 |
| 2001-02-23 | -62.73 |
| 2001-02-22 | -65.99 |
| 2001-02-21 | -65.99 |
| 2001-02-20 | -61.91 |
| 2001-02-19 | -73.11 |
| 2001-02-16 | -74.74 |
| 2001-02-15 | -75.36 |
| 2001-02-14 | -74.54 |
| 2001-02-13 | -73.52 |
| 2001-02-12 | -73.52 |
| 2001-02-09 | -74.13 |
| 2001-02-08 | -74.54 |
| 2001-02-07 | -73.93 |
| 2001-02-06 | -73.93 |
| 2001-02-05 | -73.11 |
| 2001-02-02 | -73.32 |
| 2001-02-01 | -72.91 |
| 2001-01-31 | -72.30 |
| 2001-01-30 | -73.52 |
| 2001-01-29 | -71.89 |
| 2001-01-23 | -71.49 |
| 2001-01-22 | -73.11 |
| 2001-01-19 | -75.97 |
| 2001-01-18 | -76.37 |
| 2001-01-17 | -76.78 |
| 2001-01-16 | -76.37 |
| 2001-01-15 | -77.19 |
| 2001-01-12 | -76.37 |
| 2001-01-11 | -75.97 |
| 2001-01-10 | -75.97 |
| 2001-01-09 | -76.37 |
| 2001-01-08 | -76.78 |
| 2001-01-05 | -75.97 |
| 2001-01-04 | -74.95 |
| 2001-01-03 | -74.95 |
| 2001-01-02 | -74.74 |
| 2000-12-29 | -73.73 |
| 2000-12-28 | -73.52 |
| 2000-12-27 | -74.95 |
| 2000-12-22 | -73.52 |
| 2000-12-21 | -71.08 |
| 2000-12-20 | -70.87 |
| 2000-12-19 | -71.28 |
| 2000-12-18 | -70.67 |
| 2000-12-15 | -71.08 |
| 2000-12-14 | -70.06 |
| 2000-12-13 | -69.86 |
| 2000-12-12 | -69.45 |
| 2000-12-11 | -69.86 |
| 2000-12-08 | -70.67 |
| 2000-12-07 | -70.47 |
| 2000-12-06 | -69.04 |
| 2000-12-05 | -71.28 |
| 2000-12-04 | -70.26 |
| 2000-12-01 | -69.45 |
| 2000-11-30 | -70.67 |
| 2000-11-29 | -69.65 |
| 2000-11-28 | -67.82 |
| 2000-11-27 | -66.80 |
| 2000-11-24 | -67.41 |
| 2000-11-23 | -65.99 |
| 2000-11-22 | -65.58 |
| 2000-11-21 | -65.58 |
| 2000-11-20 | -65.58 |
| 2000-11-17 | -66.19 |
| 2000-11-16 | -66.39 |
| 2000-11-15 | -65.37 |
| 2000-11-14 | -63.34 |
| 2000-11-13 | -64.56 |
| 2000-11-10 | -61.71 |
| 2000-11-09 | -62.32 |
| 2000-11-08 | -62.32 |
| 2000-11-07 | -60.89 |
| 2000-11-06 | -59.26 |
| 2000-11-03 | -63.13 |
| 2000-11-02 | -68.02 |
| 2000-11-01 | -69.04 |
| 2000-10-31 | -70.47 |
| 2000-10-30 | -71.69 |
| 2000-10-27 | -71.69 |
| 2000-10-26 | -71.08 |
| 2000-10-25 | -71.49 |
| 2000-10-24 | -71.28 |
| 2000-10-23 | -69.86 |
| 2000-10-20 | -70.47 |
| 2000-10-19 | -71.08 |
| 2000-10-18 | -69.86 |
| 2000-10-17 | -68.02 |
| 2000-10-16 | -65.17 |
| 2000-10-13 | -63.13 |
| 2000-10-12 | -61.91 |
| 2000-10-11 | -60.49 |
| 2000-10-10 | -61.10 |
| 2000-10-09 | -58.25 |
| 2000-10-05 | -58.76 |
| 2000-10-04 | -58.76 |
| 2000-10-03 | -57.74 |
| 2000-09-29 | -58.25 |
| 2000-09-28 | -57.74 |
| 2000-09-27 | -57.74 |
| 2000-09-26 | -56.72 |
| 2000-09-25 | -60.28 |
| 2000-09-22 | -60.89 |
| 2000-09-21 | -60.69 |
| 2000-09-20 | -59.26 |
| 2000-09-19 | -59.88 |
| 2000-09-18 | -58.25 |
| 2000-09-15 | -52.14 |
| 2000-09-14 | -54.17 |
| 2000-09-12 | -55.19 |
| 2000-09-11 | -51.12 |
| 2000-09-08 | -51.12 |
| 2000-09-07 | -50.61 |
| 2000-09-06 | -49.59 |
| 2000-09-05 | -48.57 |
| 2000-09-04 | -48.57 |
| 2000-09-01 | -48.06 |
| 2000-08-31 | -47.55 |
| 2000-08-30 | -46.53 |
| 2000-08-29 | -50.10 |
| 2000-08-28 | -51.12 |
| 2000-08-25 | -50.61 |
| 2000-08-24 | -50.10 |
| 2000-08-23 | -49.08 |
| 2000-08-22 | -46.53 |
| 2000-08-21 | -42.97 |
| 2000-08-18 | -45.52 |
| 2000-08-17 | -49.59 |
| 2000-08-16 | -47.04 |
| 2000-08-15 | -43.48 |
| 2000-08-14 | -32.28 |
| 2000-08-11 | -33.30 |
| 2000-08-10 | -32.28 |
| 2000-08-09 | -30.75 |
| 2000-08-08 | -31.26 |
| 2000-08-07 | -29.22 |
| 2000-08-04 | -32.28 |
| 2000-08-03 | -31.26 |
| 2000-08-02 | -28.71 |
| 2000-08-01 | -27.69 |
| 2000-07-31 | -27.69 |
| 2000-07-28 | -26.17 |
| 2000-07-27 | -26.68 |
| 2000-07-26 | -23.62 |
| 2000-07-25 | -20.57 |
| 2000-07-24 | -19.04 |
| 2000-07-21 | -20.57 |
| 2000-07-20 | -24.13 |
| 2000-07-19 | -26.17 |
| 2000-07-18 | -22.60 |
| 2000-07-17 | -22.60 |
| 2000-07-14 | -13.95 |
| 2000-07-13 | -8.85 |
| 2000-07-12 | -10.38 |
| 2000-07-11 | -15.98 |
| 2000-07-10 | -16.49 |
| 2000-07-07 | -18.02 |
| 2000-07-06 | -17.00 |
| 2000-07-05 | -15.47 |
| 2000-07-04 | -14.46 |
| 2000-07-03 | -15.98 |
| 2000-06-30 | -13.95 |
| 2000-06-29 | -16.49 |
| 2000-06-28 | -13.44 |
| 2000-06-27 | -8.35 |
| 2000-06-26 | -7.33 |
| 2000-06-23 | -1.73 |
| 2000-06-22 | -0.20 |
| 2000-06-21 | -0.20 |
| 2000-06-20 | -0.71 |
| 2000-06-19 | -6.82 |
| 2000-06-16 | -2.74 |
| 2000-06-15 | -8.35 |
| 2000-06-14 | -9.87 |
| 2000-06-13 | -6.31 |
| 2000-06-12 | -5.80 |
| 2000-06-09 | -6.31 |
| 2000-06-08 | -10.38 |
| 2000-06-07 | -14.46 |
| 2000-06-05 | -15.98 |
| 2000-06-02 | -10.38 |
| 2000-06-01 | -18.53 |
| 2000-05-31 | -21.58 |
| 2000-05-30 | -20.57 |
| 2000-05-29 | -18.02 |
| 2000-05-26 | -24.64 |
| 2000-05-25 | -23.62 |
| 2000-05-24 | -21.08 |
| 2000-05-23 | -14.46 |
| 2000-05-22 | -4.27 |
| 2000-05-19 | -1.73 |
| 2000-05-18 | 4.89 |
| 2000-05-17 | 6.93 |
| 2000-05-16 | 9.99 |
| 2000-05-15 | 5.91 |
| 2000-05-12 | -0.20 |
| 2000-05-10 | 1.84 |
| 2000-05-09 | 1.84 |
| 2000-05-08 | 3.88 |
| 2000-05-05 | 9.99 |
| 2000-05-04 | 6.93 |
| 2000-05-03 | 0.82 |
| 2000-05-02 | -0.20 |
| 2000-04-28 | -1.22 |
| 2000-04-27 | -1.22 |
| 2000-04-26 | 3.88 |
| 2000-04-25 | 4.89 |
| 2000-04-20 | -1.73 |
| 2000-04-19 | 1.33 |
| 2000-04-18 | -7.33 |
| 2000-04-17 | -13.44 |
| 2000-04-14 | -6.82 |
| 2000-04-13 | -9.87 |
| 2000-04-12 | -6.31 |
| 2000-04-11 | -7.33 |
| 2000-04-10 | -8.35 |
| 2000-04-07 | -5.29 |
| 2000-04-06 | -8.85 |
| 2000-04-05 | -15.47 |
| 2000-04-03 | -15.98 |
| 2000-03-31 | -13.95 |
| 2000-03-30 | -10.89 |
| 2000-03-29 | -5.80 |
| 2000-03-28 | -3.25 |
| 2000-03-27 | -4.78 |
| 2000-03-24 | -8.85 |
| 2000-03-23 | -10.89 |
| 2000-03-22 | -12.42 |
| 2000-03-21 | -8.35 |
| 2000-03-20 | -6.31 |
| 2000-03-17 | -3.76 |
| 2000-03-16 | -9.87 |
| 2000-03-15 | -3.25 |
| 2000-03-14 | -1.73 |
| 2000-03-13 | -3.76 |
| 2000-03-10 | -6.31 |
| 2000-03-09 | -5.80 |
| 2000-03-08 | -11.91 |
| 2000-03-07 | -17.51 |
| 2000-03-06 | -20.57 |
| 2000-03-03 | -28.71 |
| 2000-03-02 | -34.49 |
| 2000-03-01 | -30.64 |
| 2000-02-29 | -26.79 |
| 2000-02-28 | -27.75 |
| 2000-02-25 | -24.38 |
| 2000-02-24 | -23.41 |
| 2000-02-23 | -18.12 |
| 2000-02-22 | -14.74 |
| 2000-02-21 | -12.34 |
| 2000-02-18 | -10.41 |
| 2000-02-17 | -11.37 |
| 2000-02-16 | -12.82 |
| 2000-02-15 | -14.74 |
| 2000-02-14 | -15.23 |
| 2000-02-11 | -11.85 |
| 2000-02-10 | -15.71 |
| 2000-02-09 | -10.41 |
| 2000-02-08 | -8.00 |
| 2000-02-03 | -6.07 |
| 2000-02-02 | -8.00 |
| 2000-02-01 | -9.45 |
| 2000-01-31 | 5.97 |
| 2000-01-28 | 9.82 |
| 2000-01-27 | 5.97 |
| 2000-01-26 | 9.82 |
| 2000-01-25 | 4.04 |
| 2000-01-24 | 1.15 |
| 2000-01-21 | -11.37 |
| 2000-01-20 | -9.45 |
| 2000-01-19 | -6.56 |
| 2000-01-18 | -2.70 |
| 2000-01-17 | -8.96 |
| 2000-01-14 | -4.15 |
| 2000-01-13 | -0.78 |
| 2000-01-12 | 5.00 |
| 2000-01-11 | 1.15 |
| 2000-01-10 | 4.04 |
| 2000-01-07 | 7.89 |
| 2000-01-06 | 9.82 |
| 2000-01-05 | 10.78 |
| 2000-01-04 | 7.89 |
| 2000-01-03 | 12.71 |
| 1999-12-30 | 13.67 |
| 1999-12-29 | 13.67 |
| 1999-12-28 | 11.75 |
| 1999-12-24 | 5.00 |
| 1999-12-23 | 6.93 |
| 1999-12-22 | 8.86 |
| 1999-12-21 | 5.97 |
| 1999-12-20 | 5.00 |
| 1999-12-17 | 9.82 |
| 1999-12-16 | 9.82 |
| 1999-12-15 | 8.86 |
| 1999-12-14 | 17.53 |
| 1999-12-13 | 14.64 |
| 1999-12-10 | 16.56 |
| 1999-12-09 | 20.42 |
| 1999-12-08 | 21.38 |
| 1999-12-07 | 17.53 |
| 1999-12-06 | 22.34 |
| 1999-12-03 | 24.27 |
| 1999-12-02 | 25.23 |
| 1999-12-01 | 25.23 |
| 1999-11-30 | 29.09 |
| 1999-11-29 | 28.12 |
| 1999-11-26 | 28.12 |
| 1999-11-25 | 30.05 |
| 1999-11-24 | 32.94 |
| 1999-11-23 | 33.90 |
| 1999-11-22 | 30.05 |
| 1999-11-19 | 29.09 |
| 1999-11-18 | 20.42 |
| 1999-11-17 | 26.20 |
| 1999-11-16 | 43.54 |
| 1999-11-15 | 36.79 |
| 1999-11-12 | 28.12 |
| 1999-11-11 | 29.09 |
| 1999-11-10 | 30.05 |
| 1999-11-09 | 27.16 |
| 1999-11-08 | 31.01 |
| 1999-11-05 | 37.76 |
| 1999-11-04 | 34.87 |
| 1999-11-03 | 31.98 |
| 1999-11-02 | 31.98 |
| 1999-11-01 | 32.94 |
| 1999-10-29 | 32.94 |
| 1999-10-28 | 33.90 |
| 1999-10-27 | 34.87 |
| 1999-10-26 | 32.94 |
| 1999-10-25 | 35.83 |
| 1999-10-22 | 37.76 |
| 1999-10-21 | 37.76 |
| 1999-10-20 | 36.79 |
| 1999-10-19 | 33.90 |
| 1999-10-15 | 36.79 |
| 1999-10-14 | 40.65 |
| 1999-10-13 | 36.79 |
| 1999-10-12 | 43.54 |
| 1999-10-11 | 43.54 |
| 1999-10-08 | 45.46 |
| 1999-10-07 | 42.57 |
| 1999-10-06 | 40.65 |
| 1999-10-05 | 46.43 |
| 1999-10-04 | 52.21 |
| 1999-09-30 | 50.28 |
| 1999-09-29 | 42.57 |
| 1999-09-28 | 39.68 |
| 1999-09-27 | 39.68 |
| 1999-09-24 | 35.83 |
| 1999-09-23 | 40.65 |
| 1999-09-22 | 44.50 |
| 1999-09-21 | 49.32 |
| 1999-09-20 | 48.35 |
| 1999-09-17 | 47.39 |
| 1999-09-15 | 47.39 |
| 1999-09-14 | 51.24 |
| 1999-09-13 | 54.13 |
| 1999-09-10 | 53.17 |
| 1999-09-09 | 50.28 |
| 1999-09-08 | 48.35 |
| 1999-09-07 | 53.17 |
| 1999-09-06 | 54.13 |
| 1999-09-03 | 52.21 |
| 1999-09-02 | 52.21 |
| 1999-09-01 | 52.21 |
| 1999-08-31 | 53.17 |
| 1999-08-30 | 50.28 |
| 1999-08-27 | 43.54 |
| 1999-08-26 | 46.43 |
| 1999-08-25 | 46.43 |
| 1999-08-24 | 48.35 |
| 1999-08-23 | 45.46 |
| 1999-08-20 | 51.24 |
| 1999-08-19 | 57.02 |
| 1999-08-18 | 45.46 |
| 1999-08-17 | 42.57 |
| 1999-08-16 | 38.72 |
| 1999-08-13 | 40.65 |
| 1999-08-12 | 44.50 |
| 1999-08-11 | 32.94 |
| 1999-08-10 | 32.94 |
| 1999-08-09 | 45.46 |
| 1999-08-06 | 56.06 |
| 1999-08-05 | 63.77 |
| 1999-08-04 | 72.44 |
| 1999-08-03 | 77.25 |
| 1999-08-02 | 70.51 |
| 1999-07-30 | 69.55 |
| 1999-07-29 | 60.88 |
| 1999-07-28 | 55.10 |
| 1999-07-27 | 52.21 |
| 1999-07-26 | 53.17 |
| 1999-07-23 | 62.80 |
| 1999-07-22 | 70.51 |
| 1999-07-21 | 75.33 |
| 1999-07-20 | 76.29 |
| 1999-07-19 | 73.40 |
| 1999-07-16 | 70.51 |
| 1999-07-15 | 70.51 |
| 1999-07-14 | 86.89 |
| 1999-07-13 | 98.45 |
| 1999-07-12 | 93.63 |
| 1999-07-09 | 88.81 |
| 1999-07-08 | 92.67 |
| 1999-07-07 | 73.40 |
| 1999-07-06 | 76.29 |
| 1999-07-05 | 74.36 |
| 1999-07-02 | 69.55 |
| 1999-06-30 | 74.36 |
| 1999-06-29 | 72.44 |
| 1999-06-28 | 67.62 |
| 1999-06-25 | 69.55 |
| 1999-06-24 | 68.58 |
| 1999-06-23 | 75.33 |
| 1999-06-22 | 84.96 |
| 1999-06-21 | 76.29 |
| 1999-06-17 | 72.44 |
| 1999-06-16 | 68.58 |
| 1999-06-15 | 56.06 |
| 1999-06-14 | 72.44 |
| 1999-06-11 | 67.62 |
| 1999-06-10 | 55.10 |
| 1999-06-09 | 34.87 |
| 1999-06-08 | 33.90 |
| 1999-06-07 | 29.09 |
| 1999-06-04 | 29.09 |
| 1999-06-03 | 31.98 |
| 1999-06-02 | 27.16 |
| 1999-06-01 | 31.01 |
| 1999-05-31 | 26.20 |
| 1999-05-28 | 14.64 |
| 1999-05-27 | 19.45 |
| 1999-05-26 | 20.42 |
| 1999-05-25 | 22.34 |
| 1999-05-24 | 15.60 |
| 1999-05-21 | 19.45 |
| 1999-05-20 | 27.16 |
| 1999-05-19 | 24.27 |
| 1999-05-18 | 26.20 |
| 1999-05-17 | 25.23 |
| 1999-05-14 | 29.09 |
| 1999-05-13 | 36.79 |
| 1999-05-12 | 41.61 |
| 1999-05-11 | 36.79 |
| 1999-05-10 | 40.65 |
| 1999-05-07 | 41.61 |
| 1999-05-06 | 42.57 |
| 1999-05-05 | 37.76 |
| 1999-05-04 | 38.72 |
| 1999-05-03 | 34.87 |
| 1999-04-30 | 34.87 |
| 1999-04-29 | 31.01 |
| 1999-04-28 | 35.83 |
| 1999-04-27 | 38.72 |
| 1999-04-26 | 40.65 |
| 1999-04-23 | 48.35 |
| 1999-04-22 | 38.72 |
| 1999-04-21 | 38.72 |
| 1999-04-20 | 30.05 |
| 1999-04-19 | 32.94 |
| 1999-04-16 | 28.12 |
| 1999-04-15 | 19.45 |
| 1999-04-14 | 20.42 |
| 1999-04-13 | 26.20 |
| 1999-04-12 | 28.12 |
| 1999-04-09 | 20.42 |
| 1999-04-08 | 17.53 |
| 1999-04-07 | 15.60 |
| 1999-04-01 | 10.78 |
| 1999-03-31 | 9.82 |
| 1999-03-30 | 9.82 |
| 1999-03-29 | 9.82 |
| 1999-03-26 | 13.67 |
| 1999-03-25 | 12.71 |
| 1999-03-24 | 13.67 |
| 1999-03-23 | 14.64 |
| 1999-03-22 | 12.71 |
| 1999-03-19 | 8.86 |
| 1999-03-18 | 13.67 |
| 1999-03-17 | 12.71 |
| 1999-03-16 | 5.97 |
| 1999-03-15 | -0.78 |
| 1999-03-12 | -3.67 |
| 1999-03-11 | -3.67 |
| 1999-03-10 | -3.67 |
| 1999-03-09 | -1.74 |
| 1999-03-08 | -1.74 |
| 1999-03-05 | -2.70 |
| 1999-03-04 | -2.70 |
| 1999-03-03 | -4.63 |
| 1999-03-02 | -4.63 |
| 1999-03-01 | -2.78 |
| 1999-02-26 | -3.70 |
| 1999-02-25 | -9.26 |
| 1999-02-24 | -9.72 |
| 1999-02-23 | -9.26 |
| 1999-02-22 | -9.72 |
| 1999-02-19 | -5.56 |
| 1999-02-15 | -5.56 |
| 1999-02-12 | -5.56 |
| 1999-02-11 | -4.63 |
| 1999-02-10 | -6.48 |
| 1999-02-09 | -4.63 |
| 1999-02-08 | -7.41 |
| 1999-02-05 | -8.80 |
| 1999-02-04 | -6.48 |
| 1999-02-03 | -8.33 |
| 1999-02-02 | -4.63 |
| 1999-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy