Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-10-22 | 3,734.66 |
| 2025-10-21 | 3,783.20 |
| 2025-10-20 | 3,788.31 |
| 2025-10-17 | 3,772.98 |
| 2025-10-16 | 3,849.62 |
| 2025-10-15 | 3,859.84 |
| 2025-10-14 | 3,849.62 |
| 2025-10-13 | 3,875.17 |
| 2025-10-10 | 3,967.14 |
| 2025-10-09 | 3,985.02 |
| 2025-10-08 | 3,923.71 |
| 2025-10-06 | 3,933.93 |
| 2025-10-03 | 3,949.26 |
| 2025-10-02 | 3,974.80 |
| 2025-09-30 | 3,962.03 |
| 2025-09-29 | 3,859.84 |
| 2025-09-26 | 3,778.09 |
| 2025-09-25 | 3,813.86 |
| 2025-09-24 | 3,841.96 |
| 2025-09-23 | 3,824.07 |
| 2025-09-22 | 3,854.73 |
| 2025-09-19 | 3,887.94 |
| 2025-09-18 | 3,910.94 |
| 2025-09-17 | 4,014.66 |
| 2025-09-16 | 3,943.33 |
| 2025-09-15 | 3,960.55 |
| 2025-09-12 | 3,958.09 |
| 2025-09-11 | 3,908.90 |
| 2025-09-10 | 3,935.96 |
| 2025-09-09 | 3,943.33 |
| 2025-09-08 | 3,933.50 |
| 2025-09-05 | 3,938.41 |
| 2025-09-04 | 3,884.31 |
| 2025-09-03 | 3,975.31 |
| 2025-09-02 | 4,007.28 |
| 2025-09-01 | 4,019.58 |
| 2025-08-29 | 3,876.93 |
| 2025-08-28 | 3,712.15 |
| 2025-08-27 | 3,756.42 |
| 2025-08-26 | 3,790.85 |
| 2025-08-25 | 3,835.12 |
| 2025-08-22 | 3,844.96 |
| 2025-08-21 | 3,800.69 |
| 2025-08-20 | 3,859.71 |
| 2025-08-19 | 3,810.52 |
| 2025-08-18 | 3,879.39 |
| 2025-08-15 | 3,798.23 |
| 2025-08-14 | 3,741.66 |
| 2025-08-13 | 3,758.87 |
| 2025-08-12 | 3,726.90 |
| 2025-08-11 | 3,726.90 |
| 2025-08-08 | 3,709.69 |
| 2025-08-07 | 3,741.66 |
| 2025-08-06 | 3,650.66 |
| 2025-08-05 | 3,690.01 |
| 2025-08-04 | 3,697.39 |
| 2025-08-01 | 3,751.50 |
| 2025-07-31 | 3,785.93 |
| 2025-07-30 | 3,820.36 |
| 2025-07-29 | 3,781.01 |
| 2025-07-28 | 3,731.82 |
| 2025-07-25 | 3,913.82 |
| 2025-07-24 | 4,036.79 |
| 2025-07-23 | 4,061.39 |
| 2025-07-22 | 3,859.71 |
| 2025-07-21 | 3,849.87 |
| 2025-07-18 | 3,869.55 |
| 2025-07-17 | 3,849.87 |
| 2025-07-16 | 3,741.66 |
| 2025-07-15 | 3,835.12 |
| 2025-07-14 | 3,825.28 |
| 2025-07-11 | 3,751.50 |
| 2025-07-10 | 3,736.74 |
| 2025-07-09 | 3,721.98 |
| 2025-07-08 | 3,702.31 |
| 2025-07-07 | 3,618.69 |
| 2025-07-04 | 3,589.17 |
| 2025-07-03 | 3,569.50 |
| 2025-07-02 | 3,594.09 |
| 2025-06-30 | 3,535.06 |
| 2025-06-27 | 3,569.50 |
| 2025-06-26 | 3,608.85 |
| 2025-06-25 | 3,539.98 |
| 2025-06-24 | 3,456.36 |
| 2025-06-23 | 3,431.77 |
| 2025-06-20 | 3,407.17 |
| 2025-06-19 | 3,343.23 |
| 2025-06-18 | 3,441.61 |
| 2025-06-17 | 3,466.20 |
| 2025-06-16 | 3,485.88 |
| 2025-06-13 | 3,446.52 |
| 2025-06-12 | 3,485.88 |
| 2025-06-11 | 3,485.88 |
| 2025-06-10 | 3,367.82 |
| 2025-06-09 | 3,357.98 |
| 2025-06-06 | 3,367.82 |
| 2025-06-05 | 3,333.39 |
| 2025-06-04 | 3,338.31 |
| 2025-06-03 | 3,269.44 |
| 2025-06-02 | 3,205.50 |
| 2025-05-30 | 3,266.49 |
| 2025-05-29 | 3,271.30 |
| 2025-05-28 | 3,280.92 |
| 2025-05-27 | 3,189.54 |
| 2025-05-26 | 3,151.07 |
| 2025-05-23 | 3,194.35 |
| 2025-05-22 | 3,184.74 |
| 2025-05-21 | 3,208.78 |
| 2025-05-20 | 3,146.26 |
| 2025-05-19 | 3,102.98 |
| 2025-05-16 | 3,127.02 |
| 2025-05-15 | 3,122.21 |
| 2025-05-14 | 3,175.12 |
| 2025-05-13 | 3,146.26 |
| 2025-05-12 | 3,189.54 |
| 2025-05-09 | 3,078.93 |
| 2025-05-08 | 3,107.79 |
| 2025-05-07 | 3,098.17 |
| 2025-05-06 | 3,074.12 |
| 2025-05-02 | 3,098.17 |
| 2025-04-30 | 3,078.93 |
| 2025-04-29 | 3,102.98 |
| 2025-04-28 | 3,107.79 |
| 2025-04-25 | 3,074.12 |
| 2025-04-24 | 3,030.84 |
| 2025-04-23 | 3,088.55 |
| 2025-04-22 | 3,045.27 |
| 2025-04-17 | 2,992.36 |
| 2025-04-16 | 2,977.94 |
| 2025-04-15 | 3,021.22 |
| 2025-04-14 | 3,035.65 |
| 2025-04-11 | 2,987.56 |
| 2025-04-10 | 2,992.36 |
| 2025-04-09 | 2,910.61 |
| 2025-04-08 | 2,896.18 |
| 2025-04-07 | 2,886.56 |
| 2025-04-03 | 3,300.16 |
| 2025-04-02 | 3,362.68 |
| 2025-04-01 | 3,362.68 |
| 2025-03-31 | 3,218.40 |
| 2025-03-28 | 3,497.34 |
| 2025-03-27 | 3,502.15 |
| 2025-03-26 | 3,516.58 |
| 2025-03-25 | 3,559.86 |
| 2025-03-24 | 3,564.67 |
| 2025-03-21 | 3,617.57 |
| 2025-03-20 | 3,718.57 |
| 2025-03-19 | 3,694.52 |
| 2025-03-18 | 3,732.99 |
| 2025-03-17 | 3,737.80 |
| 2025-03-14 | 3,704.14 |
| 2025-03-13 | 3,675.28 |
| 2025-03-12 | 3,699.33 |
| 2025-03-11 | 3,675.28 |
| 2025-03-10 | 3,708.95 |
| 2025-03-07 | 3,718.57 |
| 2025-03-06 | 3,708.95 |
| 2025-03-05 | 3,694.52 |
| 2025-03-04 | 3,531.00 |
| 2025-03-03 | 3,550.24 |
| 2025-02-28 | 3,497.34 |
| 2025-02-27 | 3,526.19 |
| 2025-02-26 | 3,521.38 |
| 2025-02-25 | 3,497.34 |
| 2025-02-24 | 3,492.53 |
| 2025-02-21 | 3,482.91 |
| 2025-02-20 | 3,434.82 |
| 2025-02-19 | 3,444.44 |
| 2025-02-18 | 3,444.44 |
| 2025-02-17 | 3,454.05 |
| 2025-02-14 | 3,449.25 |
| 2025-02-13 | 3,386.73 |
| 2025-02-12 | 3,430.01 |
| 2025-02-11 | 3,338.63 |
| 2025-02-10 | 3,276.11 |
| 2025-02-07 | 3,252.07 |
| 2025-02-06 | 3,232.83 |
| 2025-02-05 | 3,194.35 |
| 2025-02-04 | 3,208.78 |
| 2025-02-03 | 3,184.74 |
| 2025-01-28 | 3,208.78 |
| 2025-01-27 | 3,208.78 |
| 2025-01-24 | 3,194.35 |
| 2025-01-23 | 3,165.50 |
| 2025-01-22 | 3,155.88 |
| 2025-01-21 | 3,194.35 |
| 2025-01-20 | 3,175.12 |
| 2025-01-17 | 3,146.26 |
| 2025-01-16 | 3,127.02 |
| 2025-01-15 | 3,102.98 |
| 2025-01-14 | 3,098.17 |
| 2025-01-13 | 3,021.22 |
| 2025-01-10 | 3,074.12 |
| 2025-01-09 | 3,122.21 |
| 2025-01-08 | 3,117.41 |
| 2025-01-07 | 3,102.98 |
| 2025-01-06 | 3,093.36 |
| 2025-01-03 | 3,194.35 |
| 2025-01-02 | 3,232.83 |
| 2024-12-31 | 3,290.54 |
| 2024-12-30 | 3,285.73 |
| 2024-12-27 | 3,295.35 |
| 2024-12-24 | 3,324.20 |
| 2024-12-23 | 3,333.82 |
| 2024-12-20 | 3,372.30 |
| 2024-12-19 | 3,333.82 |
| 2024-12-18 | 3,396.34 |
| 2024-12-17 | 3,434.82 |
| 2024-12-16 | 3,478.10 |
| 2024-12-13 | 3,482.91 |
| 2024-12-12 | 3,516.58 |
| 2024-12-11 | 3,531.00 |
| 2024-12-10 | 3,569.48 |
| 2024-12-09 | 3,569.48 |
| 2024-12-06 | 3,497.34 |
| 2024-12-05 | 3,458.86 |
| 2024-12-04 | 3,439.63 |
| 2024-12-03 | 3,463.67 |
| 2024-12-02 | 3,410.77 |
| 2024-11-29 | 3,357.87 |
| 2024-11-28 | 3,410.77 |
| 2024-11-27 | 3,439.63 |
| 2024-11-26 | 3,401.15 |
| 2024-11-25 | 3,396.34 |
| 2024-11-22 | 3,386.73 |
| 2024-11-21 | 3,449.25 |
| 2024-11-20 | 3,410.77 |
| 2024-11-19 | 3,309.78 |
| 2024-11-18 | 3,256.87 |
| 2024-11-15 | 3,232.83 |
| 2024-11-14 | 3,223.21 |
| 2024-11-13 | 3,261.68 |
| 2024-11-12 | 3,242.45 |
| 2024-11-11 | 3,266.49 |
| 2024-11-08 | 3,348.25 |
| 2024-11-07 | 3,338.63 |
| 2024-11-06 | 3,333.82 |
| 2024-11-05 | 3,377.11 |
| 2024-11-04 | 3,372.30 |
| 2024-11-01 | 3,381.92 |
| 2024-10-31 | 3,381.92 |
| 2024-10-30 | 3,396.34 |
| 2024-10-29 | 3,482.91 |
| 2024-10-28 | 3,468.48 |
| 2024-10-25 | 3,473.29 |
| 2024-10-24 | 3,454.05 |
| 2024-10-23 | 3,439.63 |
| 2024-10-22 | 3,473.29 |
| 2024-10-21 | 3,569.48 |
| 2024-10-18 | 3,708.95 |
| 2024-10-17 | 3,473.29 |
| 2024-10-16 | 3,454.05 |
| 2024-10-15 | 3,338.63 |
| 2024-10-14 | 3,454.05 |
| 2024-10-10 | 3,482.91 |
| 2024-10-09 | 3,386.73 |
| 2024-10-08 | 3,482.91 |
| 2024-10-07 | 3,641.62 |
| 2024-10-04 | 3,333.82 |
| 2024-10-03 | 3,357.87 |
| 2024-10-02 | 3,353.06 |
| 2024-09-30 | 3,122.21 |
| 2024-09-27 | 2,910.61 |
| 2024-09-26 | 2,876.94 |
| 2024-09-25 | 2,689.38 |
| 2024-09-24 | 2,670.14 |
| 2024-09-23 | 2,588.39 |
| 2024-09-20 | 2,559.53 |
| 2024-09-19 | 2,569.15 |
| 2024-09-17 | 2,522.98 |
| 2024-09-16 | 2,504.28 |
| 2024-09-13 | 2,499.60 |
| 2024-09-12 | 2,494.93 |
| 2024-09-11 | 2,424.79 |
| 2024-09-10 | 2,424.79 |
| 2024-09-09 | 2,471.55 |
| 2024-09-05 | 2,593.11 |
| 2024-09-04 | 2,611.81 |
| 2024-09-03 | 2,714.68 |
| 2024-09-02 | 2,747.41 |
| 2024-08-30 | 2,738.05 |
| 2024-08-29 | 2,817.54 |
| 2024-08-28 | 2,822.21 |
| 2024-08-27 | 2,845.59 |
| 2024-08-26 | 2,868.97 |
| 2024-08-23 | 2,892.35 |
| 2024-08-22 | 2,934.43 |
| 2024-08-21 | 2,934.43 |
| 2024-08-20 | 2,957.80 |
| 2024-08-19 | 2,948.45 |
| 2024-08-16 | 2,957.80 |
| 2024-08-15 | 2,985.86 |
| 2024-08-14 | 3,037.29 |
| 2024-08-13 | 3,009.24 |
| 2024-08-12 | 3,018.59 |
| 2024-08-09 | 2,999.88 |
| 2024-08-08 | 3,004.56 |
| 2024-08-07 | 2,981.18 |
| 2024-08-06 | 2,892.35 |
| 2024-08-05 | 2,887.67 |
| 2024-08-02 | 2,915.72 |
| 2024-08-01 | 2,892.35 |
| 2024-07-31 | 2,812.86 |
| 2024-07-30 | 2,812.86 |
| 2024-07-29 | 2,873.64 |
| 2024-07-26 | 2,822.21 |
| 2024-07-25 | 2,780.13 |
| 2024-07-24 | 2,850.27 |
| 2024-07-23 | 2,822.21 |
| 2024-07-22 | 2,868.97 |
| 2024-07-19 | 2,897.02 |
| 2024-07-18 | 2,995.21 |
| 2024-07-17 | 2,995.21 |
| 2024-07-16 | 3,032.61 |
| 2024-07-15 | 3,126.12 |
| 2024-07-12 | 3,285.09 |
| 2024-07-11 | 3,214.96 |
| 2024-07-10 | 3,257.04 |
| 2024-07-09 | 3,228.99 |
| 2024-07-08 | 3,205.61 |
| 2024-07-05 | 3,238.34 |
| 2024-07-04 | 3,275.74 |
| 2024-07-03 | 3,313.15 |
| 2024-07-02 | 3,177.56 |
| 2024-06-28 | 3,177.56 |
| 2024-06-27 | 3,172.88 |
| 2024-06-26 | 3,163.53 |
| 2024-06-25 | 3,102.75 |
| 2024-06-24 | 3,070.02 |
| 2024-06-21 | 2,994.27 |
| 2024-06-20 | 2,940.69 |
| 2024-06-19 | 3,074.64 |
| 2024-06-18 | 2,838.00 |
| 2024-06-17 | 2,797.81 |
| 2024-06-14 | 2,726.37 |
| 2024-06-13 | 2,797.81 |
| 2024-06-12 | 2,762.09 |
| 2024-06-11 | 2,820.14 |
| 2024-06-07 | 2,815.67 |
| 2024-06-06 | 2,936.23 |
| 2024-06-05 | 2,913.90 |
| 2024-06-04 | 2,922.83 |
| 2024-06-03 | 2,851.39 |
| 2024-05-31 | 3,003.20 |
| 2024-05-30 | 3,025.53 |
| 2024-05-29 | 3,088.04 |
| 2024-05-28 | 3,101.43 |
| 2024-05-27 | 3,083.57 |
| 2024-05-24 | 2,980.88 |
| 2024-05-23 | 3,029.99 |
| 2024-05-22 | 3,159.48 |
| 2024-05-21 | 3,204.13 |
| 2024-05-20 | 3,061.25 |
| 2024-05-17 | 2,855.86 |
| 2024-05-16 | 2,672.79 |
| 2024-05-14 | 2,614.75 |
| 2024-05-13 | 2,592.42 |
| 2024-05-10 | 2,512.05 |
| 2024-05-09 | 2,422.75 |
| 2024-05-08 | 2,413.82 |
| 2024-05-07 | 2,476.33 |
| 2024-05-06 | 2,494.19 |
| 2024-05-03 | 2,378.10 |
| 2024-05-02 | 2,337.91 |
| 2024-04-30 | 2,221.82 |
| 2024-04-29 | 2,177.17 |
| 2024-04-26 | 2,085.64 |
| 2024-04-25 | 2,083.41 |
| 2024-04-24 | 2,020.89 |
| 2024-04-23 | 1,976.24 |
| 2024-04-22 | 1,953.92 |
| 2024-04-19 | 1,931.59 |
| 2024-04-18 | 1,953.92 |
| 2024-04-17 | 1,924.90 |
| 2024-04-16 | 1,924.90 |
| 2024-04-15 | 1,940.52 |
| 2024-04-12 | 1,953.92 |
| 2024-04-11 | 1,938.29 |
| 2024-04-10 | 1,951.69 |
| 2024-04-09 | 1,944.99 |
| 2024-04-08 | 1,969.55 |
| 2024-04-05 | 1,965.08 |
| 2024-04-03 | 1,931.59 |
| 2024-04-02 | 1,965.08 |
| 2024-03-28 | 1,949.45 |
| 2024-03-27 | 1,911.50 |
| 2024-03-26 | 1,942.76 |
| 2024-03-25 | 1,953.92 |
| 2024-03-22 | 1,936.06 |
| 2024-03-21 | 1,931.59 |
| 2024-03-20 | 1,951.69 |
| 2024-03-19 | 1,813.27 |
| 2024-03-18 | 1,864.62 |
| 2024-03-15 | 1,886.94 |
| 2024-03-14 | 1,920.43 |
| 2024-03-13 | 1,920.43 |
| 2024-03-12 | 1,931.59 |
| 2024-03-11 | 1,909.27 |
| 2024-03-08 | 1,907.04 |
| 2024-03-07 | 1,909.27 |
| 2024-03-06 | 1,893.64 |
| 2024-03-05 | 1,871.32 |
| 2024-03-04 | 1,911.50 |
| 2024-03-01 | 1,851.22 |
| 2024-02-29 | 1,824.43 |
| 2024-02-28 | 1,790.95 |
| 2024-02-27 | 1,775.32 |
| 2024-02-26 | 1,764.15 |
| 2024-02-23 | 1,768.62 |
| 2024-02-22 | 1,730.67 |
| 2024-02-21 | 1,737.36 |
| 2024-02-20 | 1,708.34 |
| 2024-02-19 | 1,719.50 |
| 2024-02-16 | 1,730.67 |
| 2024-02-15 | 1,723.97 |
| 2024-02-14 | 1,717.27 |
| 2024-02-09 | 1,730.67 |
| 2024-02-08 | 1,735.13 |
| 2024-02-07 | 1,732.90 |
| 2024-02-06 | 1,726.20 |
| 2024-02-05 | 1,726.20 |
| 2024-02-02 | 1,748.53 |
| 2024-02-01 | 1,723.97 |
| 2024-01-31 | 1,708.34 |
| 2024-01-30 | 1,701.64 |
| 2024-01-29 | 1,708.34 |
| 2024-01-26 | 1,703.88 |
| 2024-01-25 | 1,663.69 |
| 2024-01-24 | 1,632.44 |
| 2024-01-23 | 1,616.81 |
| 2024-01-22 | 1,596.72 |
| 2024-01-19 | 1,572.16 |
| 2024-01-18 | 1,594.48 |
| 2024-01-17 | 1,556.53 |
| 2024-01-16 | 1,581.09 |
| 2024-01-15 | 1,585.55 |
| 2024-01-12 | 1,590.02 |
| 2024-01-11 | 1,592.25 |
| 2024-01-10 | 1,585.55 |
| 2024-01-09 | 1,583.32 |
| 2024-01-08 | 1,574.39 |
| 2024-01-05 | 1,607.88 |
| 2024-01-04 | 1,619.04 |
| 2024-01-03 | 1,616.81 |
| 2024-01-02 | 1,610.11 |
| 2023-12-29 | 1,616.81 |
| 2023-12-28 | 1,614.58 |
| 2023-12-27 | 1,601.18 |
| 2023-12-22 | 1,596.72 |
| 2023-12-21 | 1,590.02 |
| 2023-12-20 | 1,583.32 |
| 2023-12-19 | 1,585.55 |
| 2023-12-18 | 1,590.02 |
| 2023-12-15 | 1,596.72 |
| 2023-12-14 | 1,587.79 |
| 2023-12-13 | 1,590.02 |
| 2023-12-12 | 1,601.18 |
| 2023-12-11 | 1,572.16 |
| 2023-12-08 | 1,592.25 |
| 2023-12-07 | 1,641.37 |
| 2023-12-06 | 1,663.69 |
| 2023-12-05 | 1,661.46 |
| 2023-12-04 | 1,663.69 |
| 2023-12-01 | 1,656.99 |
| 2023-11-30 | 1,661.46 |
| 2023-11-29 | 1,663.69 |
| 2023-11-28 | 1,690.48 |
| 2023-11-27 | 1,699.41 |
| 2023-11-24 | 1,701.64 |
| 2023-11-23 | 1,708.34 |
| 2023-11-22 | 1,712.81 |
| 2023-11-21 | 1,708.34 |
| 2023-11-20 | 1,710.57 |
| 2023-11-17 | 1,708.34 |
| 2023-11-16 | 1,708.34 |
| 2023-11-15 | 1,719.50 |
| 2023-11-14 | 1,710.57 |
| 2023-11-13 | 1,708.34 |
| 2023-11-10 | 1,708.34 |
| 2023-11-09 | 1,710.57 |
| 2023-11-08 | 1,708.34 |
| 2023-11-07 | 1,697.18 |
| 2023-11-06 | 1,726.20 |
| 2023-11-03 | 1,715.04 |
| 2023-11-02 | 1,692.71 |
| 2023-11-01 | 1,690.48 |
| 2023-10-31 | 1,710.57 |
| 2023-10-30 | 1,710.57 |
| 2023-10-27 | 1,710.57 |
| 2023-10-26 | 1,715.04 |
| 2023-10-25 | 1,712.81 |
| 2023-10-24 | 1,715.04 |
| 2023-10-20 | 1,719.50 |
| 2023-10-19 | 1,719.50 |
| 2023-10-18 | 1,728.43 |
| 2023-10-17 | 1,730.67 |
| 2023-10-16 | 1,730.67 |
| 2023-10-13 | 1,719.50 |
| 2023-10-12 | 1,721.74 |
| 2023-10-11 | 1,690.48 |
| 2023-10-10 | 1,686.02 |
| 2023-10-09 | 1,686.02 |
| 2023-10-06 | 1,686.02 |
| 2023-10-05 | 1,686.02 |
| 2023-10-04 | 1,690.48 |
| 2023-10-03 | 1,692.71 |
| 2023-09-29 | 1,692.71 |
| 2023-09-28 | 1,692.71 |
| 2023-09-27 | 1,717.27 |
| 2023-09-26 | 1,721.74 |
| 2023-09-25 | 1,726.20 |
| 2023-09-22 | 1,708.34 |
| 2023-09-21 | 1,715.04 |
| 2023-09-20 | 1,730.67 |
| 2023-09-19 | 1,752.99 |
| 2023-09-18 | 1,748.53 |
| 2023-09-15 | 1,744.06 |
| 2023-09-14 | 1,726.20 |
| 2023-09-13 | 1,732.90 |
| 2023-09-12 | 1,768.62 |
| 2023-09-11 | 1,815.50 |
| 2023-09-07 | 1,828.90 |
| 2023-09-06 | 1,831.13 |
| 2023-09-05 | 1,831.13 |
| 2023-09-04 | 1,831.13 |
| 2023-08-31 | 1,813.27 |
| 2023-08-30 | 1,813.27 |
| 2023-08-29 | 1,817.74 |
| 2023-08-28 | 1,797.64 |
| 2023-08-25 | 1,793.18 |
| 2023-08-24 | 1,799.88 |
| 2023-08-23 | 1,799.88 |
| 2023-08-22 | 1,819.97 |
| 2023-08-21 | 1,822.20 |
| 2023-08-18 | 1,855.69 |
| 2023-08-17 | 1,864.62 |
| 2023-08-16 | 1,862.39 |
| 2023-08-15 | 1,920.43 |
| 2023-08-14 | 1,933.83 |
| 2023-08-11 | 1,936.06 |
| 2023-08-10 | 1,953.92 |
| 2023-08-09 | 1,953.92 |
| 2023-08-08 | 1,958.38 |
| 2023-08-07 | 1,967.31 |
| 2023-08-04 | 1,978.48 |
| 2023-08-03 | 1,976.24 |
| 2023-08-02 | 1,991.87 |
| 2023-08-01 | 2,003.03 |
| 2023-07-31 | 1,962.85 |
| 2023-07-28 | 1,936.06 |
| 2023-07-27 | 1,920.43 |
| 2023-07-26 | 1,864.62 |
| 2023-07-25 | 1,866.85 |
| 2023-07-24 | 1,851.22 |
| 2023-07-21 | 1,853.46 |
| 2023-07-20 | 1,853.46 |
| 2023-07-19 | 1,851.22 |
| 2023-07-18 | 1,862.39 |
| 2023-07-14 | 1,862.39 |
| 2023-07-13 | 1,842.29 |
| 2023-07-12 | 1,828.90 |
| 2023-07-11 | 1,828.90 |
| 2023-07-10 | 1,828.90 |
| 2023-07-07 | 1,811.04 |
| 2023-07-06 | 1,815.50 |
| 2023-07-05 | 1,819.97 |
| 2023-07-04 | 1,819.97 |
| 2023-07-03 | 1,819.97 |
| 2023-06-30 | 1,822.20 |
| 2023-06-29 | 1,815.50 |
| 2023-06-28 | 1,819.97 |
| 2023-06-27 | 1,819.97 |
| 2023-06-26 | 1,788.71 |
| 2023-06-23 | 1,797.64 |
| 2023-06-21 | 1,828.90 |
| 2023-06-20 | 1,828.90 |
| 2023-06-19 | 1,846.76 |
| 2023-06-16 | 1,846.76 |
| 2023-06-15 | 1,846.76 |
| 2023-06-14 | 1,846.76 |
| 2023-06-13 | 1,846.76 |
| 2023-06-12 | 1,846.76 |
| 2023-06-09 | 1,846.76 |
| 2023-06-08 | 1,846.76 |
| 2023-06-07 | 1,846.76 |
| 2023-06-06 | 1,846.76 |
| 2023-06-05 | 1,848.99 |
| 2023-06-02 | 1,819.97 |
| 2023-06-01 | 1,815.50 |
| 2023-05-31 | 1,785.14 |
| 2023-05-30 | 1,797.72 |
| 2023-05-29 | 1,789.33 |
| 2023-05-25 | 1,795.63 |
| 2023-05-24 | 1,812.40 |
| 2023-05-23 | 1,816.59 |
| 2023-05-22 | 1,818.69 |
| 2023-05-19 | 1,818.69 |
| 2023-05-18 | 1,827.08 |
| 2023-05-17 | 1,829.18 |
| 2023-05-16 | 1,833.37 |
| 2023-05-15 | 1,818.69 |
| 2023-05-12 | 1,818.69 |
| 2023-05-11 | 1,818.69 |
| 2023-05-10 | 1,824.98 |
| 2023-05-09 | 1,835.47 |
| 2023-05-08 | 1,829.18 |
| 2023-05-05 | 1,799.82 |
| 2023-05-04 | 1,808.21 |
| 2023-05-03 | 1,801.92 |
| 2023-05-02 | 1,806.11 |
| 2023-04-28 | 1,795.63 |
| 2023-04-27 | 1,801.92 |
| 2023-04-26 | 1,804.01 |
| 2023-04-25 | 1,804.01 |
| 2023-04-24 | 1,824.98 |
| 2023-04-21 | 1,806.11 |
| 2023-04-20 | 1,831.27 |
| 2023-04-19 | 1,845.95 |
| 2023-04-18 | 1,841.76 |
| 2023-04-17 | 1,818.69 |
| 2023-04-14 | 1,787.24 |
| 2023-04-13 | 1,787.24 |
| 2023-04-12 | 1,787.24 |
| 2023-04-11 | 1,787.24 |
| 2023-04-06 | 1,766.27 |
| 2023-04-04 | 1,766.27 |
| 2023-04-03 | 1,768.37 |
| 2023-03-31 | 1,785.14 |
| 2023-03-30 | 1,766.27 |
| 2023-03-29 | 1,774.66 |
| 2023-03-28 | 1,818.69 |
| 2023-03-27 | 1,808.21 |
| 2023-03-24 | 1,818.69 |
| 2023-03-23 | 1,799.82 |
| 2023-03-22 | 1,749.49 |
| 2023-03-21 | 1,741.10 |
| 2023-03-20 | 1,736.91 |
| 2023-03-17 | 1,739.01 |
| 2023-03-16 | 1,730.62 |
| 2023-03-15 | 1,755.78 |
| 2023-03-14 | 1,739.01 |
| 2023-03-13 | 1,751.59 |
| 2023-03-10 | 1,720.14 |
| 2023-03-09 | 1,768.37 |
| 2023-03-08 | 1,768.37 |
| 2023-03-07 | 1,755.78 |
| 2023-03-06 | 1,749.49 |
| 2023-03-03 | 1,753.69 |
| 2023-03-02 | 1,745.30 |
| 2023-03-01 | 1,751.59 |
| 2023-02-28 | 1,739.01 |
| 2023-02-27 | 1,745.30 |
| 2023-02-24 | 1,759.98 |
| 2023-02-23 | 1,751.59 |
| 2023-02-22 | 1,755.78 |
| 2023-02-21 | 1,776.75 |
| 2023-02-20 | 1,766.27 |
| 2023-02-17 | 1,766.27 |
| 2023-02-16 | 1,766.27 |
| 2023-02-15 | 1,768.37 |
| 2023-02-14 | 1,776.75 |
| 2023-02-13 | 1,766.27 |
| 2023-02-10 | 1,770.46 |
| 2023-02-09 | 1,801.92 |
| 2023-02-08 | 1,804.01 |
| 2023-02-07 | 1,816.59 |
| 2023-02-06 | 1,808.21 |
| 2023-02-03 | 1,822.89 |
| 2023-02-02 | 1,871.11 |
| 2023-02-01 | 1,879.50 |
| 2023-01-31 | 1,869.02 |
| 2023-01-30 | 1,881.60 |
| 2023-01-27 | 1,923.54 |
| 2023-01-26 | 1,913.05 |
| 2023-01-20 | 1,904.67 |
| 2023-01-19 | 1,898.37 |
| 2023-01-18 | 1,900.47 |
| 2023-01-17 | 1,829.18 |
| 2023-01-16 | 1,789.33 |
| 2023-01-13 | 1,816.59 |
| 2023-01-12 | 1,787.24 |
| 2023-01-11 | 1,739.01 |
| 2023-01-10 | 1,728.52 |
| 2023-01-09 | 1,718.04 |
| 2023-01-06 | 1,661.42 |
| 2023-01-05 | 1,657.23 |
| 2023-01-04 | 1,634.16 |
| 2023-01-03 | 1,613.19 |
| 2022-12-30 | 1,615.29 |
| 2022-12-29 | 1,598.51 |
| 2022-12-28 | 1,598.51 |
| 2022-12-23 | 1,571.25 |
| 2022-12-22 | 1,569.16 |
| 2022-12-21 | 1,556.58 |
| 2022-12-20 | 1,556.58 |
| 2022-12-19 | 1,577.54 |
| 2022-12-16 | 1,585.93 |
| 2022-12-15 | 1,585.93 |
| 2022-12-14 | 1,602.71 |
| 2022-12-13 | 1,569.16 |
| 2022-12-12 | 1,588.03 |
| 2022-12-09 | 1,592.22 |
| 2022-12-08 | 1,560.77 |
| 2022-12-07 | 1,531.41 |
| 2022-12-06 | 1,514.64 |
| 2022-12-05 | 1,487.38 |
| 2022-12-02 | 1,437.05 |
| 2022-12-01 | 1,430.76 |
| 2022-11-30 | 1,434.95 |
| 2022-11-29 | 1,418.18 |
| 2022-11-28 | 1,403.50 |
| 2022-11-25 | 1,411.89 |
| 2022-11-24 | 1,409.79 |
| 2022-11-23 | 1,428.66 |
| 2022-11-22 | 1,411.89 |
| 2022-11-21 | 1,413.98 |
| 2022-11-18 | 1,409.79 |
| 2022-11-17 | 1,430.76 |
| 2022-11-16 | 1,455.92 |
| 2022-11-15 | 1,455.92 |
| 2022-11-14 | 1,441.24 |
| 2022-11-11 | 1,430.76 |
| 2022-11-10 | 1,405.60 |
| 2022-11-09 | 1,426.57 |
| 2022-11-08 | 1,462.21 |
| 2022-11-07 | 1,468.50 |
| 2022-11-04 | 1,445.44 |
| 2022-11-03 | 1,409.79 |
| 2022-11-02 | 1,407.69 |
| 2022-11-01 | 1,426.57 |
| 2022-10-31 | 1,388.82 |
| 2022-10-28 | 1,426.57 |
| 2022-10-27 | 1,516.73 |
| 2022-10-26 | 1,525.12 |
| 2022-10-25 | 1,514.64 |
| 2022-10-24 | 1,550.28 |
| 2022-10-21 | 1,590.13 |
| 2022-10-20 | 1,585.93 |
| 2022-10-19 | 1,600.61 |
| 2022-10-18 | 1,606.90 |
| 2022-10-17 | 1,598.51 |
| 2022-10-14 | 1,619.48 |
| 2022-10-13 | 1,602.71 |
| 2022-10-12 | 1,602.71 |
| 2022-10-11 | 1,619.48 |
| 2022-10-10 | 1,650.94 |
| 2022-10-07 | 1,650.94 |
| 2022-10-06 | 1,640.45 |
| 2022-10-05 | 1,640.45 |
| 2022-10-03 | 1,611.10 |
| 2022-09-30 | 1,615.29 |
| 2022-09-29 | 1,615.29 |
| 2022-09-28 | 1,615.29 |
| 2022-09-27 | 1,644.65 |
| 2022-09-26 | 1,682.39 |
| 2022-09-23 | 1,688.68 |
| 2022-09-22 | 1,688.68 |
| 2022-09-21 | 1,703.36 |
| 2022-09-20 | 1,690.78 |
| 2022-09-19 | 1,688.68 |
| 2022-09-16 | 1,757.88 |
| 2022-09-15 | 1,768.37 |
| 2022-09-14 | 1,780.95 |
| 2022-09-13 | 1,804.01 |
| 2022-09-09 | 1,787.24 |
| 2022-09-08 | 1,787.24 |
| 2022-09-07 | 1,806.11 |
| 2022-09-06 | 1,801.92 |
| 2022-09-05 | 1,797.72 |
| 2022-09-02 | 1,797.72 |
| 2022-09-01 | 1,812.40 |
| 2022-08-31 | 1,793.53 |
| 2022-08-30 | 1,812.40 |
| 2022-08-29 | 1,854.34 |
| 2022-08-26 | 1,824.98 |
| 2022-08-25 | 1,837.56 |
| 2022-08-24 | 1,791.43 |
| 2022-08-23 | 1,808.21 |
| 2022-08-22 | 1,787.24 |
| 2022-08-19 | 1,783.04 |
| 2022-08-18 | 1,795.63 |
| 2022-08-17 | 1,795.63 |
| 2022-08-16 | 1,787.24 |
| 2022-08-15 | 1,787.24 |
| 2022-08-12 | 1,780.95 |
| 2022-08-11 | 1,766.27 |
| 2022-08-10 | 1,785.14 |
| 2022-08-09 | 1,759.98 |
| 2022-08-08 | 1,787.24 |
| 2022-08-05 | 1,787.24 |
| 2022-08-04 | 1,768.37 |
| 2022-08-03 | 1,787.24 |
| 2022-08-02 | 1,787.24 |
| 2022-08-01 | 1,787.24 |
| 2022-07-29 | 1,787.24 |
| 2022-07-28 | 1,789.33 |
| 2022-07-27 | 1,789.33 |
| 2022-07-26 | 1,793.53 |
| 2022-07-25 | 1,814.50 |
| 2022-07-22 | 1,806.11 |
| 2022-07-21 | 1,814.50 |
| 2022-07-20 | 1,816.59 |
| 2022-07-19 | 1,816.59 |
| 2022-07-18 | 1,799.82 |
| 2022-07-15 | 1,776.75 |
| 2022-07-14 | 1,804.01 |
| 2022-07-13 | 1,848.05 |
| 2022-07-12 | 1,839.66 |
| 2022-07-11 | 1,845.95 |
| 2022-07-08 | 1,860.63 |
| 2022-07-07 | 1,843.85 |
| 2022-07-06 | 1,833.37 |
| 2022-07-05 | 1,843.85 |
| 2022-07-04 | 1,848.05 |
| 2022-06-30 | 1,837.56 |
| 2022-06-29 | 1,829.18 |
| 2022-06-28 | 1,829.18 |
| 2022-06-27 | 1,818.69 |
| 2022-06-24 | 1,808.21 |
| 2022-06-23 | 1,816.59 |
| 2022-06-22 | 1,816.59 |
| 2022-06-21 | 1,816.59 |
| 2022-06-20 | 1,810.30 |
| 2022-06-17 | 1,827.08 |
| 2022-06-16 | 1,806.11 |
| 2022-06-15 | 1,808.21 |
| 2022-06-14 | 1,810.30 |
| 2022-06-13 | 1,814.50 |
| 2022-06-10 | 1,827.08 |
| 2022-06-09 | 1,808.21 |
| 2022-06-08 | 1,816.59 |
| 2022-06-07 | 1,816.59 |
| 2022-06-06 | 1,818.69 |
| 2022-06-02 | 1,787.24 |
| 2022-06-01 | 1,808.21 |
| 2022-05-31 | 1,564.12 |
| 2022-05-30 | 1,554.26 |
| 2022-05-27 | 1,539.46 |
| 2022-05-26 | 1,531.24 |
| 2022-05-25 | 1,532.88 |
| 2022-05-24 | 1,527.95 |
| 2022-05-23 | 1,532.88 |
| 2022-05-20 | 1,532.88 |
| 2022-05-19 | 1,519.73 |
| 2022-05-18 | 1,514.79 |
| 2022-05-17 | 1,501.64 |
| 2022-05-16 | 1,495.06 |
| 2022-05-13 | 1,495.06 |
| 2022-05-12 | 1,495.06 |
| 2022-05-11 | 1,511.50 |
| 2022-05-10 | 1,495.06 |
| 2022-05-06 | 1,495.06 |
| 2022-05-05 | 1,526.30 |
| 2022-05-04 | 1,509.86 |
| 2022-05-03 | 1,531.24 |
| 2022-04-29 | 1,514.79 |
| 2022-04-28 | 1,501.64 |
| 2022-04-27 | 1,485.19 |
| 2022-04-26 | 1,486.84 |
| 2022-04-25 | 1,486.84 |
| 2022-04-22 | 1,511.50 |
| 2022-04-21 | 1,519.73 |
| 2022-04-20 | 1,524.66 |
| 2022-04-19 | 1,523.01 |
| 2022-04-14 | 1,537.81 |
| 2022-04-13 | 1,541.10 |
| 2022-04-12 | 1,541.10 |
| 2022-04-11 | 1,550.97 |
| 2022-04-08 | 1,564.12 |
| 2022-04-07 | 1,557.55 |
| 2022-04-06 | 1,557.55 |
| 2022-04-04 | 1,537.81 |
| 2022-04-01 | 1,527.95 |
| 2022-03-31 | 1,532.88 |
| 2022-03-30 | 1,526.30 |
| 2022-03-29 | 1,527.95 |
| 2022-03-28 | 1,478.62 |
| 2022-03-25 | 1,463.82 |
| 2022-03-24 | 1,462.17 |
| 2022-03-23 | 1,476.97 |
| 2022-03-22 | 1,476.97 |
| 2022-03-21 | 1,435.86 |
| 2022-03-18 | 1,427.64 |
| 2022-03-17 | 1,412.84 |
| 2022-03-16 | 1,363.51 |
| 2022-03-15 | 1,337.20 |
| 2022-03-14 | 1,379.95 |
| 2022-03-11 | 1,432.57 |
| 2022-03-10 | 1,442.44 |
| 2022-03-09 | 1,416.13 |
| 2022-03-08 | 1,426.00 |
| 2022-03-07 | 1,447.37 |
| 2022-03-04 | 1,463.82 |
| 2022-03-03 | 1,472.04 |
| 2022-03-02 | 1,472.04 |
| 2022-03-01 | 1,476.97 |
| 2022-02-28 | 1,478.62 |
| 2022-02-25 | 1,493.42 |
| 2022-02-24 | 1,483.55 |
| 2022-02-23 | 1,499.99 |
| 2022-02-22 | 1,527.95 |
| 2022-02-21 | 1,504.93 |
| 2022-02-18 | 1,504.93 |
| 2022-02-17 | 1,509.86 |
| 2022-02-16 | 1,526.30 |
| 2022-02-15 | 1,504.93 |
| 2022-02-14 | 1,504.93 |
| 2022-02-11 | 1,523.01 |
| 2022-02-10 | 1,537.81 |
| 2022-02-09 | 1,534.52 |
| 2022-02-08 | 1,511.50 |
| 2022-02-07 | 1,511.50 |
| 2022-02-04 | 1,490.13 |
| 2022-01-31 | 1,476.97 |
| 2022-01-28 | 1,476.97 |
| 2022-01-27 | 1,478.62 |
| 2022-01-26 | 1,481.90 |
| 2022-01-25 | 1,465.46 |
| 2022-01-24 | 1,491.77 |
| 2022-01-21 | 1,495.06 |
| 2022-01-20 | 1,488.48 |
| 2022-01-19 | 1,481.90 |
| 2022-01-18 | 1,470.39 |
| 2022-01-17 | 1,470.39 |
| 2022-01-14 | 1,476.97 |
| 2022-01-13 | 1,478.62 |
| 2022-01-12 | 1,481.90 |
| 2022-01-11 | 1,468.75 |
| 2022-01-10 | 1,476.97 |
| 2022-01-07 | 1,478.62 |
| 2022-01-06 | 1,453.95 |
| 2022-01-05 | 1,455.59 |
| 2022-01-04 | 1,455.59 |
| 2022-01-03 | 1,439.15 |
| 2021-12-31 | 1,439.15 |
| 2021-12-30 | 1,439.15 |
| 2021-12-29 | 1,426.00 |
| 2021-12-28 | 1,417.77 |
| 2021-12-24 | 1,412.84 |
| 2021-12-23 | 1,412.84 |
| 2021-12-22 | 1,412.84 |
| 2021-12-21 | 1,417.77 |
| 2021-12-20 | 1,398.04 |
| 2021-12-17 | 1,414.48 |
| 2021-12-16 | 1,429.28 |
| 2021-12-15 | 1,429.28 |
| 2021-12-14 | 1,442.44 |
| 2021-12-13 | 1,467.10 |
| 2021-12-10 | 1,453.95 |
| 2021-12-09 | 1,449.02 |
| 2021-12-08 | 1,449.02 |
| 2021-12-07 | 1,455.59 |
| 2021-12-06 | 1,432.57 |
| 2021-12-03 | 1,416.13 |
| 2021-12-02 | 1,404.62 |
| 2021-12-01 | 1,417.77 |
| 2021-11-30 | 1,398.04 |
| 2021-11-29 | 1,401.33 |
| 2021-11-26 | 1,412.84 |
| 2021-11-25 | 1,426.00 |
| 2021-11-24 | 1,439.15 |
| 2021-11-23 | 1,435.86 |
| 2021-11-22 | 1,435.86 |
| 2021-11-19 | 1,432.57 |
| 2021-11-18 | 1,437.51 |
| 2021-11-17 | 1,444.08 |
| 2021-11-16 | 1,432.57 |
| 2021-11-15 | 1,426.00 |
| 2021-11-12 | 1,429.28 |
| 2021-11-11 | 1,432.57 |
| 2021-11-10 | 1,424.35 |
| 2021-11-09 | 1,434.22 |
| 2021-11-08 | 1,417.77 |
| 2021-11-05 | 1,462.17 |
| 2021-11-04 | 1,462.17 |
| 2021-11-03 | 1,455.59 |
| 2021-11-02 | 1,442.44 |
| 2021-11-01 | 1,447.37 |
| 2021-10-29 | 1,449.02 |
| 2021-10-28 | 1,473.68 |
| 2021-10-27 | 1,478.62 |
| 2021-10-26 | 1,462.17 |
| 2021-10-25 | 1,483.55 |
| 2021-10-22 | 1,483.55 |
| 2021-10-21 | 1,483.55 |
| 2021-10-20 | 1,462.17 |
| 2021-10-19 | 1,445.73 |
| 2021-10-18 | 1,429.28 |
| 2021-10-15 | 1,422.71 |
| 2021-10-12 | 1,422.71 |
| 2021-10-11 | 1,412.84 |
| 2021-10-08 | 1,447.37 |
| 2021-10-07 | 1,437.51 |
| 2021-10-06 | 1,409.55 |
| 2021-10-05 | 1,409.55 |
| 2021-10-04 | 1,404.62 |
| 2021-09-30 | 1,417.77 |
| 2021-09-29 | 1,427.64 |
| 2021-09-28 | 1,430.93 |
| 2021-09-27 | 1,422.71 |
| 2021-09-24 | 1,445.73 |
| 2021-09-23 | 1,437.51 |
| 2021-09-21 | 1,411.20 |
| 2021-09-20 | 1,409.55 |
| 2021-09-17 | 1,476.97 |
| 2021-09-16 | 1,462.17 |
| 2021-09-15 | 1,480.26 |
| 2021-09-14 | 1,514.79 |
| 2021-09-13 | 1,524.66 |
| 2021-09-10 | 1,527.95 |
| 2021-09-09 | 1,491.77 |
| 2021-09-08 | 1,529.59 |
| 2021-09-07 | 1,516.44 |
| 2021-09-06 | 1,495.06 |
| 2021-09-03 | 1,493.42 |
| 2021-09-02 | 1,478.62 |
| 2021-09-01 | 1,488.48 |
| 2021-08-31 | 1,472.04 |
| 2021-08-30 | 1,458.88 |
| 2021-08-27 | 1,458.88 |
| 2021-08-26 | 1,458.88 |
| 2021-08-25 | 1,458.88 |
| 2021-08-24 | 1,449.02 |
| 2021-08-23 | 1,457.24 |
| 2021-08-20 | 1,437.51 |
| 2021-08-19 | 1,472.04 |
| 2021-08-18 | 1,472.04 |
| 2021-08-17 | 1,445.73 |
| 2021-08-16 | 1,455.59 |
| 2021-08-13 | 1,452.31 |
| 2021-08-12 | 1,447.37 |
| 2021-08-11 | 1,450.66 |
| 2021-08-10 | 1,458.88 |
| 2021-08-09 | 1,430.93 |
| 2021-08-06 | 1,401.33 |
| 2021-08-05 | 1,412.84 |
| 2021-08-04 | 1,444.08 |
| 2021-08-03 | 1,449.02 |
| 2021-08-02 | 1,485.19 |
| 2021-07-30 | 1,416.13 |
| 2021-07-29 | 1,417.77 |
| 2021-07-28 | 1,391.46 |
| 2021-07-27 | 1,391.46 |
| 2021-07-26 | 1,432.57 |
| 2021-07-23 | 1,462.17 |
| 2021-07-22 | 1,468.75 |
| 2021-07-21 | 1,465.46 |
| 2021-07-20 | 1,458.88 |
| 2021-07-19 | 1,462.17 |
| 2021-07-16 | 1,462.17 |
| 2021-07-15 | 1,462.17 |
| 2021-07-14 | 1,453.95 |
| 2021-07-13 | 1,458.88 |
| 2021-07-12 | 1,457.24 |
| 2021-07-09 | 1,445.73 |
| 2021-07-08 | 1,458.88 |
| 2021-07-07 | 1,496.70 |
| 2021-07-06 | 1,478.62 |
| 2021-07-05 | 1,481.90 |
| 2021-07-02 | 1,499.99 |
| 2021-06-30 | 1,541.10 |
| 2021-06-29 | 1,541.10 |
| 2021-06-28 | 1,564.12 |
| 2021-06-25 | 1,550.97 |
| 2021-06-24 | 1,544.39 |
| 2021-06-23 | 1,541.10 |
| 2021-06-22 | 1,541.10 |
| 2021-06-21 | 1,519.73 |
| 2021-06-18 | 1,536.17 |
| 2021-06-17 | 1,554.26 |
| 2021-06-16 | 1,570.70 |
| 2021-06-15 | 1,564.12 |
| 2021-06-11 | 1,685.81 |
| 2021-06-10 | 1,600.30 |
| 2021-06-09 | 1,606.88 |
| 2021-06-08 | 1,600.30 |
| 2021-06-07 | 1,610.17 |
| 2021-06-04 | 1,593.72 |
| 2021-06-03 | 1,603.59 |
| 2021-06-02 | 1,597.01 |
| 2021-06-01 | 1,625.95 |
| 2021-05-31 | 1,644.58 |
| 2021-05-28 | 1,629.06 |
| 2021-05-27 | 1,622.85 |
| 2021-05-26 | 1,613.54 |
| 2021-05-25 | 1,607.33 |
| 2021-05-24 | 1,576.29 |
| 2021-05-21 | 1,588.70 |
| 2021-05-20 | 1,607.33 |
| 2021-05-18 | 1,560.76 |
| 2021-05-17 | 1,557.66 |
| 2021-05-14 | 1,542.14 |
| 2021-05-13 | 1,532.83 |
| 2021-05-12 | 1,545.24 |
| 2021-05-11 | 1,529.72 |
| 2021-05-10 | 1,535.93 |
| 2021-05-07 | 1,532.83 |
| 2021-05-06 | 1,535.93 |
| 2021-05-05 | 1,535.93 |
| 2021-05-04 | 1,523.51 |
| 2021-05-03 | 1,535.93 |
| 2021-04-30 | 1,523.51 |
| 2021-04-29 | 1,535.93 |
| 2021-04-28 | 1,539.03 |
| 2021-04-27 | 1,545.24 |
| 2021-04-26 | 1,545.24 |
| 2021-04-23 | 1,532.83 |
| 2021-04-22 | 1,539.03 |
| 2021-04-21 | 1,532.83 |
| 2021-04-20 | 1,539.03 |
| 2021-04-19 | 1,545.24 |
| 2021-04-16 | 1,535.93 |
| 2021-04-15 | 1,526.62 |
| 2021-04-14 | 1,535.93 |
| 2021-04-13 | 1,532.83 |
| 2021-04-12 | 1,535.93 |
| 2021-04-09 | 1,560.76 |
| 2021-04-08 | 1,573.18 |
| 2021-04-07 | 1,582.49 |
| 2021-04-01 | 1,576.29 |
| 2021-03-31 | 1,579.39 |
| 2021-03-30 | 1,579.39 |
| 2021-03-29 | 1,576.29 |
| 2021-03-26 | 1,566.97 |
| 2021-03-25 | 1,563.87 |
| 2021-03-24 | 1,563.87 |
| 2021-03-23 | 1,585.60 |
| 2021-03-22 | 1,604.22 |
| 2021-03-19 | 1,598.02 |
| 2021-03-18 | 1,588.70 |
| 2021-03-17 | 1,573.18 |
| 2021-03-16 | 1,604.22 |
| 2021-03-15 | 1,582.49 |
| 2021-03-12 | 1,573.18 |
| 2021-03-11 | 1,579.39 |
| 2021-03-10 | 1,545.24 |
| 2021-03-09 | 1,545.24 |
| 2021-03-08 | 1,557.66 |
| 2021-03-05 | 1,585.60 |
| 2021-03-04 | 1,588.70 |
| 2021-03-03 | 1,607.33 |
| 2021-03-02 | 1,573.18 |
| 2021-03-01 | 1,563.87 |
| 2021-02-26 | 1,570.08 |
| 2021-02-25 | 1,629.06 |
| 2021-02-24 | 1,607.33 |
| 2021-02-23 | 1,653.89 |
| 2021-02-22 | 1,635.27 |
| 2021-02-19 | 1,625.95 |
| 2021-02-18 | 1,657.00 |
| 2021-02-17 | 1,644.58 |
| 2021-02-16 | 1,644.58 |
| 2021-02-11 | 1,554.56 |
| 2021-02-10 | 1,548.35 |
| 2021-02-09 | 1,526.62 |
| 2021-02-08 | 1,529.72 |
| 2021-02-05 | 1,514.20 |
| 2021-02-04 | 1,498.68 |
| 2021-02-03 | 1,480.05 |
| 2021-02-02 | 1,450.56 |
| 2021-02-01 | 1,447.46 |
| 2021-01-29 | 1,464.53 |
| 2021-01-28 | 1,514.20 |
| 2021-01-27 | 1,545.24 |
| 2021-01-26 | 1,542.14 |
| 2021-01-25 | 1,557.66 |
| 2021-01-22 | 1,551.45 |
| 2021-01-21 | 1,566.97 |
| 2021-01-20 | 1,545.24 |
| 2021-01-19 | 1,545.24 |
| 2021-01-18 | 1,529.72 |
| 2021-01-15 | 1,495.58 |
| 2021-01-14 | 1,461.43 |
| 2021-01-13 | 1,480.05 |
| 2021-01-12 | 1,436.59 |
| 2021-01-11 | 1,422.63 |
| 2021-01-08 | 1,397.79 |
| 2021-01-07 | 1,391.58 |
| 2021-01-06 | 1,374.51 |
| 2021-01-05 | 1,419.52 |
| 2021-01-04 | 1,402.45 |
| 2020-12-31 | 1,345.02 |
| 2020-12-30 | 1,340.36 |
| 2020-12-29 | 1,340.36 |
| 2020-12-28 | 1,326.39 |
| 2020-12-24 | 1,340.36 |
| 2020-12-23 | 1,352.78 |
| 2020-12-22 | 1,343.47 |
| 2020-12-21 | 1,357.44 |
| 2020-12-18 | 1,335.71 |
| 2020-12-17 | 1,324.84 |
| 2020-12-16 | 1,324.84 |
| 2020-12-15 | 1,312.43 |
| 2020-12-14 | 1,318.63 |
| 2020-12-11 | 1,318.63 |
| 2020-12-10 | 1,324.84 |
| 2020-12-09 | 1,324.84 |
| 2020-12-08 | 1,324.84 |
| 2020-12-07 | 1,323.29 |
| 2020-12-04 | 1,324.84 |
| 2020-12-03 | 1,341.92 |
| 2020-12-02 | 1,338.81 |
| 2020-12-01 | 1,348.12 |
| 2020-11-30 | 1,331.05 |
| 2020-11-27 | 1,324.84 |
| 2020-11-26 | 1,323.29 |
| 2020-11-25 | 1,318.63 |
| 2020-11-24 | 1,320.19 |
| 2020-11-23 | 1,320.19 |
| 2020-11-20 | 1,320.19 |
| 2020-11-19 | 1,320.19 |
| 2020-11-18 | 1,334.16 |
| 2020-11-17 | 1,320.19 |
| 2020-11-16 | 1,320.19 |
| 2020-11-13 | 1,307.77 |
| 2020-11-12 | 1,324.84 |
| 2020-11-11 | 1,334.16 |
| 2020-11-10 | 1,323.29 |
| 2020-11-09 | 1,318.63 |
| 2020-11-06 | 1,287.59 |
| 2020-11-05 | 1,286.04 |
| 2020-11-04 | 1,272.07 |
| 2020-11-03 | 1,241.03 |
| 2020-11-02 | 1,233.27 |
| 2020-10-30 | 1,222.40 |
| 2020-10-29 | 1,244.13 |
| 2020-10-28 | 1,237.92 |
| 2020-10-27 | 1,248.79 |
| 2020-10-23 | 1,262.76 |
| 2020-10-22 | 1,261.21 |
| 2020-10-21 | 1,255.00 |
| 2020-10-20 | 1,244.13 |
| 2020-10-19 | 1,253.45 |
| 2020-10-16 | 1,237.92 |
| 2020-10-15 | 1,227.06 |
| 2020-10-14 | 1,239.48 |
| 2020-10-12 | 1,250.34 |
| 2020-10-09 | 1,225.51 |
| 2020-10-08 | 1,222.40 |
| 2020-10-07 | 1,219.30 |
| 2020-10-06 | 1,219.30 |
| 2020-10-05 | 1,219.30 |
| 2020-09-30 | 1,208.43 |
| 2020-09-29 | 1,213.09 |
| 2020-09-28 | 1,214.64 |
| 2020-09-25 | 1,219.30 |
| 2020-09-24 | 1,227.06 |
| 2020-09-23 | 1,233.27 |
| 2020-09-22 | 1,241.03 |
| 2020-09-21 | 1,256.55 |
| 2020-09-18 | 1,262.76 |
| 2020-09-17 | 1,264.31 |
| 2020-09-16 | 1,270.52 |
| 2020-09-15 | 1,276.73 |
| 2020-09-14 | 1,273.62 |
| 2020-09-11 | 1,275.17 |
| 2020-09-10 | 1,282.94 |
| 2020-09-09 | 1,292.25 |
| 2020-09-08 | 1,304.67 |
| 2020-09-07 | 1,298.46 |
| 2020-09-04 | 1,313.98 |
| 2020-09-03 | 1,340.36 |
| 2020-09-02 | 1,340.36 |
| 2020-09-01 | 1,358.99 |
| 2020-08-31 | 1,363.65 |
| 2020-08-28 | 1,374.51 |
| 2020-08-27 | 1,357.44 |
| 2020-08-26 | 1,355.88 |
| 2020-08-25 | 1,363.65 |
| 2020-08-24 | 1,374.51 |
| 2020-08-21 | 1,355.88 |
| 2020-08-20 | 1,366.75 |
| 2020-08-19 | 1,386.93 |
| 2020-08-18 | 1,416.42 |
| 2020-08-17 | 1,424.18 |
| 2020-08-14 | 1,400.90 |
| 2020-08-13 | 1,402.45 |
| 2020-08-12 | 1,410.21 |
| 2020-08-11 | 1,390.03 |
| 2020-08-10 | 1,358.99 |
| 2020-08-07 | 1,351.23 |
| 2020-08-06 | 1,366.75 |
| 2020-08-05 | 1,382.27 |
| 2020-08-04 | 1,374.51 |
| 2020-08-03 | 1,374.51 |
| 2020-07-31 | 1,365.20 |
| 2020-07-30 | 1,369.85 |
| 2020-07-29 | 1,366.75 |
| 2020-07-28 | 1,386.93 |
| 2020-07-27 | 1,397.79 |
| 2020-07-24 | 1,410.21 |
| 2020-07-23 | 1,447.46 |
| 2020-07-22 | 1,421.07 |
| 2020-07-21 | 1,421.07 |
| 2020-07-20 | 1,396.24 |
| 2020-07-17 | 1,362.09 |
| 2020-07-16 | 1,360.54 |
| 2020-07-15 | 1,402.45 |
| 2020-07-14 | 1,407.10 |
| 2020-07-13 | 1,422.63 |
| 2020-07-10 | 1,419.52 |
| 2020-07-09 | 1,433.49 |
| 2020-07-08 | 1,417.97 |
| 2020-07-07 | 1,410.21 |
| 2020-07-06 | 1,402.45 |
| 2020-07-03 | 1,331.05 |
| 2020-07-02 | 1,309.32 |
| 2020-06-30 | 1,273.62 |
| 2020-06-29 | 1,270.52 |
| 2020-06-26 | 1,268.97 |
| 2020-06-24 | 1,284.49 |
| 2020-06-23 | 1,282.94 |
| 2020-06-22 | 1,279.83 |
| 2020-06-19 | 1,303.11 |
| 2020-06-18 | 1,296.90 |
| 2020-06-17 | 1,295.35 |
| 2020-06-16 | 1,303.11 |
| 2020-06-15 | 1,293.80 |
| 2020-06-12 | 1,286.04 |
| 2020-06-11 | 1,312.43 |
| 2020-06-10 | 1,293.80 |
| 2020-06-09 | 1,304.67 |
| 2020-06-08 | 1,296.90 |
| 2020-06-05 | 1,236.37 |
| 2020-06-04 | 1,265.86 |
| 2020-06-03 | 1,223.96 |
| 2020-06-02 | 1,205.33 |
| 2020-06-01 | 1,209.05 |
| 2020-05-29 | 1,191.56 |
| 2020-05-28 | 1,200.31 |
| 2020-05-27 | 1,219.26 |
| 2020-05-26 | 1,216.34 |
| 2020-05-25 | 1,191.56 |
| 2020-05-22 | 1,201.77 |
| 2020-05-21 | 1,236.75 |
| 2020-05-20 | 1,245.50 |
| 2020-05-19 | 1,245.50 |
| 2020-05-18 | 1,235.29 |
| 2020-05-15 | 1,226.55 |
| 2020-05-14 | 1,223.63 |
| 2020-05-13 | 1,222.17 |
| 2020-05-12 | 1,219.26 |
| 2020-05-11 | 1,232.38 |
| 2020-05-08 | 1,226.55 |
| 2020-05-07 | 1,219.26 |
| 2020-05-06 | 1,211.97 |
| 2020-05-05 | 1,201.77 |
| 2020-05-04 | 1,200.31 |
| 2020-04-29 | 1,238.21 |
| 2020-04-28 | 1,241.13 |
| 2020-04-27 | 1,232.38 |
| 2020-04-24 | 1,201.77 |
| 2020-04-23 | 1,190.10 |
| 2020-04-22 | 1,188.65 |
| 2020-04-21 | 1,197.39 |
| 2020-04-20 | 1,201.77 |
| 2020-04-17 | 1,211.97 |
| 2020-04-16 | 1,213.43 |
| 2020-04-15 | 1,201.77 |
| 2020-04-14 | 1,210.51 |
| 2020-04-09 | 1,209.05 |
| 2020-04-08 | 1,241.13 |
| 2020-04-07 | 1,226.55 |
| 2020-04-06 | 1,213.43 |
| 2020-04-03 | 1,210.51 |
| 2020-04-02 | 1,210.51 |
| 2020-04-01 | 1,181.36 |
| 2020-03-31 | 1,195.94 |
| 2020-03-30 | 1,245.50 |
| 2020-03-27 | 1,230.92 |
| 2020-03-26 | 1,182.82 |
| 2020-03-25 | 1,160.95 |
| 2020-03-24 | 1,115.76 |
| 2020-03-23 | 1,070.57 |
| 2020-03-20 | 1,092.44 |
| 2020-03-19 | 1,095.35 |
| 2020-03-18 | 1,131.79 |
| 2020-03-17 | 1,156.58 |
| 2020-03-16 | 1,197.39 |
| 2020-03-13 | 1,268.82 |
| 2020-03-12 | 1,273.20 |
| 2020-03-11 | 1,299.44 |
| 2020-03-10 | 1,314.01 |
| 2020-03-09 | 1,316.93 |
| 2020-03-06 | 1,381.07 |
| 2020-03-05 | 1,407.31 |
| 2020-03-04 | 1,386.90 |
| 2020-03-03 | 1,398.56 |
| 2020-03-02 | 1,392.73 |
| 2020-02-28 | 1,375.24 |
| 2020-02-27 | 1,395.65 |
| 2020-02-26 | 1,383.98 |
| 2020-02-25 | 1,398.56 |
| 2020-02-24 | 1,401.48 |
| 2020-02-21 | 1,410.22 |
| 2020-02-20 | 1,413.14 |
| 2020-02-19 | 1,401.48 |
| 2020-02-18 | 1,404.39 |
| 2020-02-17 | 1,401.48 |
| 2020-02-14 | 1,407.31 |
| 2020-02-13 | 1,413.14 |
| 2020-02-12 | 1,401.48 |
| 2020-02-11 | 1,398.56 |
| 2020-02-10 | 1,378.15 |
| 2020-02-07 | 1,363.58 |
| 2020-02-06 | 1,366.49 |
| 2020-02-05 | 1,335.88 |
| 2020-02-04 | 1,314.01 |
| 2020-02-03 | 1,284.86 |
| 2020-01-31 | 1,287.77 |
| 2020-01-30 | 1,280.48 |
| 2020-01-29 | 1,322.76 |
| 2020-01-24 | 1,392.73 |
| 2020-01-23 | 1,424.80 |
| 2020-01-22 | 1,451.04 |
| 2020-01-21 | 1,442.29 |
| 2020-01-20 | 1,471.45 |
| 2020-01-17 | 1,459.79 |
| 2020-01-16 | 1,451.04 |
| 2020-01-15 | 1,451.04 |
| 2020-01-14 | 1,451.04 |
| 2020-01-13 | 1,445.21 |
| 2020-01-10 | 1,439.38 |
| 2020-01-09 | 1,433.55 |
| 2020-01-08 | 1,421.89 |
| 2020-01-07 | 1,436.46 |
| 2020-01-06 | 1,424.80 |
| 2020-01-03 | 1,436.46 |
| 2020-01-02 | 1,430.63 |
| 2019-12-31 | 1,383.98 |
| 2019-12-30 | 1,386.90 |
| 2019-12-27 | 1,366.49 |
| 2019-12-24 | 1,357.74 |
| 2019-12-23 | 1,349.00 |
| 2019-12-20 | 1,351.91 |
| 2019-12-19 | 1,356.29 |
| 2019-12-18 | 1,354.83 |
| 2019-12-17 | 1,350.46 |
| 2019-12-16 | 1,343.17 |
| 2019-12-13 | 1,354.83 |
| 2019-12-12 | 1,340.25 |
| 2019-12-11 | 1,306.72 |
| 2019-12-10 | 1,302.35 |
| 2019-12-09 | 1,314.01 |
| 2019-12-06 | 1,299.44 |
| 2019-12-05 | 1,306.72 |
| 2019-12-04 | 1,289.23 |
| 2019-12-03 | 1,299.44 |
| 2019-12-02 | 1,299.44 |
| 2019-11-29 | 1,311.10 |
| 2019-11-28 | 1,322.76 |
| 2019-11-27 | 1,321.30 |
| 2019-11-26 | 1,328.59 |
| 2019-11-25 | 1,340.25 |
| 2019-11-22 | 1,328.59 |
| 2019-11-21 | 1,331.51 |
| 2019-11-20 | 1,328.59 |
| 2019-11-19 | 1,318.39 |
| 2019-11-18 | 1,309.64 |
| 2019-11-15 | 1,296.52 |
| 2019-11-14 | 1,292.15 |
| 2019-11-13 | 1,299.44 |
| 2019-11-12 | 1,308.18 |
| 2019-11-11 | 1,306.72 |
| 2019-11-08 | 1,350.46 |
| 2019-11-07 | 1,353.37 |
| 2019-11-06 | 1,350.46 |
| 2019-11-05 | 1,350.46 |
| 2019-11-04 | 1,351.91 |
| 2019-11-01 | 1,328.59 |
| 2019-10-31 | 1,311.10 |
| 2019-10-30 | 1,321.30 |
| 2019-10-29 | 1,331.51 |
| 2019-10-28 | 1,321.30 |
| 2019-10-25 | 1,311.10 |
| 2019-10-24 | 1,308.18 |
| 2019-10-23 | 1,322.76 |
| 2019-10-22 | 1,322.76 |
| 2019-10-21 | 1,308.18 |
| 2019-10-18 | 1,303.81 |
| 2019-10-17 | 1,312.55 |
| 2019-10-16 | 1,311.10 |
| 2019-10-15 | 1,303.81 |
| 2019-10-14 | 1,306.72 |
| 2019-10-11 | 1,262.99 |
| 2019-10-10 | 1,262.99 |
| 2019-10-09 | 1,270.28 |
| 2019-10-08 | 1,277.57 |
| 2019-10-04 | 1,279.03 |
| 2019-10-03 | 1,283.40 |
| 2019-10-02 | 1,289.23 |
| 2019-09-30 | 1,289.23 |
| 2019-09-27 | 1,286.32 |
| 2019-09-26 | 1,281.94 |
| 2019-09-25 | 1,283.40 |
| 2019-09-24 | 1,312.55 |
| 2019-09-23 | 1,293.60 |
| 2019-09-20 | 1,303.81 |
| 2019-09-19 | 1,311.10 |
| 2019-09-18 | 1,312.55 |
| 2019-09-17 | 1,334.42 |
| 2019-09-16 | 1,350.46 |
| 2019-09-13 | 1,354.83 |
| 2019-09-12 | 1,337.34 |
| 2019-09-11 | 1,322.76 |
| 2019-09-10 | 1,316.93 |
| 2019-09-09 | 1,297.98 |
| 2019-09-06 | 1,299.44 |
| 2019-09-05 | 1,274.65 |
| 2019-09-04 | 1,273.20 |
| 2019-09-03 | 1,262.99 |
| 2019-09-02 | 1,262.99 |
| 2019-08-30 | 1,277.57 |
| 2019-08-29 | 1,279.03 |
| 2019-08-28 | 1,268.82 |
| 2019-08-27 | 1,268.82 |
| 2019-08-26 | 1,265.91 |
| 2019-08-23 | 1,299.44 |
| 2019-08-22 | 1,292.15 |
| 2019-08-21 | 1,296.52 |
| 2019-08-20 | 1,292.15 |
| 2019-08-19 | 1,281.94 |
| 2019-08-16 | 1,271.74 |
| 2019-08-15 | 1,249.87 |
| 2019-08-14 | 1,257.16 |
| 2019-08-13 | 1,238.21 |
| 2019-08-12 | 1,258.62 |
| 2019-08-09 | 1,270.28 |
| 2019-08-08 | 1,261.53 |
| 2019-08-07 | 1,264.45 |
| 2019-08-06 | 1,255.70 |
| 2019-08-05 | 1,277.57 |
| 2019-08-02 | 1,318.39 |
| 2019-08-01 | 1,334.42 |
| 2019-07-31 | 1,343.17 |
| 2019-07-30 | 1,349.00 |
| 2019-07-29 | 1,354.83 |
| 2019-07-26 | 1,357.74 |
| 2019-07-25 | 1,351.91 |
| 2019-07-24 | 1,346.08 |
| 2019-07-23 | 1,344.63 |
| 2019-07-22 | 1,343.17 |
| 2019-07-19 | 1,353.37 |
| 2019-07-18 | 1,331.51 |
| 2019-07-17 | 1,343.17 |
| 2019-07-16 | 1,349.00 |
| 2019-07-15 | 1,350.46 |
| 2019-07-12 | 1,347.54 |
| 2019-07-11 | 1,360.66 |
| 2019-07-10 | 1,337.34 |
| 2019-07-09 | 1,343.17 |
| 2019-07-08 | 1,344.63 |
| 2019-07-05 | 1,357.74 |
| 2019-07-04 | 1,354.83 |
| 2019-07-03 | 1,349.00 |
| 2019-07-02 | 1,343.17 |
| 2019-06-28 | 1,325.67 |
| 2019-06-27 | 1,335.88 |
| 2019-06-26 | 1,312.55 |
| 2019-06-25 | 1,308.18 |
| 2019-06-24 | 1,363.58 |
| 2019-06-21 | 1,383.98 |
| 2019-06-20 | 1,383.98 |
| 2019-06-19 | 1,366.49 |
| 2019-06-18 | 1,343.17 |
| 2019-06-17 | 1,357.74 |
| 2019-06-14 | 1,343.17 |
| 2019-06-13 | 1,328.59 |
| 2019-06-12 | 1,343.17 |
| 2019-06-11 | 1,334.42 |
| 2019-06-10 | 1,330.05 |
| 2019-06-06 | 1,331.51 |
| 2019-06-05 | 1,314.01 |
| 2019-06-04 | 1,302.35 |
| 2019-06-03 | 1,293.60 |
| 2019-05-31 | 1,328.59 |
| 2019-05-30 | 1,358.33 |
| 2019-05-29 | 1,355.66 |
| 2019-05-28 | 1,353.00 |
| 2019-05-27 | 1,345.00 |
| 2019-05-24 | 1,334.33 |
| 2019-05-23 | 1,339.67 |
| 2019-05-22 | 1,363.66 |
| 2019-05-21 | 1,350.33 |
| 2019-05-20 | 1,347.66 |
| 2019-05-17 | 1,353.00 |
| 2019-05-16 | 1,374.32 |
| 2019-05-15 | 1,347.66 |
| 2019-05-14 | 1,334.33 |
| 2019-05-10 | 1,366.33 |
| 2019-05-09 | 1,345.00 |
| 2019-05-08 | 1,392.99 |
| 2019-05-07 | 1,416.98 |
| 2019-05-06 | 1,408.98 |
| 2019-05-03 | 1,472.97 |
| 2019-05-02 | 1,467.64 |
| 2019-04-30 | 1,451.64 |
| 2019-04-29 | 1,462.30 |
| 2019-04-26 | 1,451.64 |
| 2019-04-25 | 1,464.97 |
| 2019-04-24 | 1,475.63 |
| 2019-04-23 | 1,470.30 |
| 2019-04-18 | 1,464.97 |
| 2019-04-17 | 1,472.97 |
| 2019-04-16 | 1,486.30 |
| 2019-04-15 | 1,459.64 |
| 2019-04-12 | 1,448.97 |
| 2019-04-11 | 1,446.31 |
| 2019-04-10 | 1,462.30 |
| 2019-04-09 | 1,478.30 |
| 2019-04-08 | 1,467.64 |
| 2019-04-04 | 1,464.97 |
| 2019-04-03 | 1,470.30 |
| 2019-04-02 | 1,448.97 |
| 2019-04-01 | 1,459.64 |
| 2019-03-29 | 1,419.65 |
| 2019-03-28 | 1,329.00 |
| 2019-03-27 | 1,360.99 |
| 2019-03-26 | 1,337.00 |
| 2019-03-25 | 1,323.67 |
| 2019-03-22 | 1,355.66 |
| 2019-03-21 | 1,353.00 |
| 2019-03-20 | 1,363.66 |
| 2019-03-19 | 1,363.66 |
| 2019-03-18 | 1,371.66 |
| 2019-03-15 | 1,350.33 |
| 2019-03-14 | 1,345.00 |
| 2019-03-13 | 1,355.66 |
| 2019-03-12 | 1,376.99 |
| 2019-03-11 | 1,366.33 |
| 2019-03-08 | 1,363.66 |
| 2019-03-07 | 1,408.98 |
| 2019-03-06 | 1,446.31 |
| 2019-03-05 | 1,438.31 |
| 2019-03-04 | 1,438.31 |
| 2019-03-01 | 1,414.31 |
| 2019-02-28 | 1,398.32 |
| 2019-02-27 | 1,443.64 |
| 2019-02-26 | 1,416.98 |
| 2019-02-25 | 1,392.99 |
| 2019-02-22 | 1,329.00 |
| 2019-02-21 | 1,297.01 |
| 2019-02-20 | 1,294.34 |
| 2019-02-19 | 1,289.01 |
| 2019-02-18 | 1,294.34 |
| 2019-02-15 | 1,249.02 |
| 2019-02-14 | 1,257.02 |
| 2019-02-13 | 1,262.35 |
| 2019-02-12 | 1,235.69 |
| 2019-02-11 | 1,233.02 |
| 2019-02-08 | 1,213.03 |
| 2019-02-04 | 1,246.35 |
| 2019-02-01 | 1,233.02 |
| 2019-01-31 | 1,223.69 |
| 2019-01-30 | 1,201.03 |
| 2019-01-29 | 1,201.03 |
| 2019-01-28 | 1,195.70 |
| 2019-01-25 | 1,187.70 |
| 2019-01-24 | 1,167.71 |
| 2019-01-23 | 1,143.71 |
| 2019-01-22 | 1,139.71 |
| 2019-01-21 | 1,159.71 |
| 2019-01-18 | 1,157.04 |
| 2019-01-17 | 1,157.04 |
| 2019-01-16 | 1,161.04 |
| 2019-01-15 | 1,169.04 |
| 2019-01-14 | 1,155.71 |
| 2019-01-11 | 1,166.37 |
| 2019-01-10 | 1,157.04 |
| 2019-01-09 | 1,146.38 |
| 2019-01-08 | 1,133.05 |
| 2019-01-07 | 1,138.38 |
| 2019-01-04 | 1,139.71 |
| 2019-01-03 | 1,126.38 |
| 2019-01-02 | 1,143.71 |
| 2018-12-31 | 1,163.71 |
| 2018-12-28 | 1,150.38 |
| 2018-12-27 | 1,154.38 |
| 2018-12-24 | 1,167.71 |
| 2018-12-21 | 1,171.70 |
| 2018-12-20 | 1,174.37 |
| 2018-12-19 | 1,183.70 |
| 2018-12-18 | 1,183.70 |
| 2018-12-17 | 1,186.37 |
| 2018-12-14 | 1,179.70 |
| 2018-12-13 | 1,182.37 |
| 2018-12-12 | 1,178.37 |
| 2018-12-11 | 1,166.37 |
| 2018-12-10 | 1,166.37 |
| 2018-12-07 | 1,171.70 |
| 2018-12-06 | 1,171.70 |
| 2018-12-05 | 1,186.37 |
| 2018-12-04 | 1,186.37 |
| 2018-12-03 | 1,186.37 |
| 2018-11-30 | 1,186.37 |
| 2018-11-29 | 1,185.03 |
| 2018-11-28 | 1,186.37 |
| 2018-11-27 | 1,186.37 |
| 2018-11-26 | 1,187.70 |
| 2018-11-23 | 1,163.71 |
| 2018-11-22 | 1,175.70 |
| 2018-11-21 | 1,173.04 |
| 2018-11-20 | 1,170.37 |
| 2018-11-19 | 1,173.04 |
| 2018-11-16 | 1,169.04 |
| 2018-11-15 | 1,169.04 |
| 2018-11-14 | 1,167.71 |
| 2018-11-13 | 1,153.04 |
| 2018-11-12 | 1,171.70 |
| 2018-11-09 | 1,143.71 |
| 2018-11-08 | 1,162.37 |
| 2018-11-07 | 1,190.37 |
| 2018-11-06 | 1,153.04 |
| 2018-11-05 | 1,142.38 |
| 2018-11-02 | 1,169.04 |
| 2018-11-01 | 1,122.38 |
| 2018-10-31 | 1,101.05 |
| 2018-10-30 | 1,086.39 |
| 2018-10-29 | 1,085.06 |
| 2018-10-26 | 1,093.06 |
| 2018-10-25 | 1,099.72 |
| 2018-10-24 | 1,113.05 |
| 2018-10-23 | 1,115.72 |
| 2018-10-22 | 1,146.38 |
| 2018-10-19 | 1,119.72 |
| 2018-10-18 | 1,122.38 |
| 2018-10-16 | 1,139.71 |
| 2018-10-15 | 1,147.71 |
| 2018-10-12 | 1,159.71 |
| 2018-10-11 | 1,155.71 |
| 2018-10-10 | 1,185.03 |
| 2018-10-09 | 1,193.03 |
| 2018-10-08 | 1,199.70 |
| 2018-10-05 | 1,217.03 |
| 2018-10-04 | 1,230.36 |
| 2018-10-03 | 1,238.36 |
| 2018-10-02 | 1,231.69 |
| 2018-09-28 | 1,262.35 |
| 2018-09-27 | 1,265.02 |
| 2018-09-26 | 1,275.68 |
| 2018-09-24 | 1,265.02 |
| 2018-09-21 | 1,270.35 |
| 2018-09-20 | 1,243.69 |
| 2018-09-19 | 1,247.69 |
| 2018-09-18 | 1,209.18 |
| 2018-09-17 | 1,222.02 |
| 2018-09-14 | 1,247.69 |
| 2018-09-13 | 1,247.69 |
| 2018-09-12 | 1,232.28 |
| 2018-09-11 | 1,227.15 |
| 2018-09-10 | 1,234.85 |
| 2018-09-07 | 1,257.95 |
| 2018-09-06 | 1,263.09 |
| 2018-09-05 | 1,270.79 |
| 2018-09-04 | 1,286.19 |
| 2018-09-03 | 1,273.36 |
| 2018-08-31 | 1,283.63 |
| 2018-08-30 | 1,296.46 |
| 2018-08-29 | 1,288.76 |
| 2018-08-28 | 1,286.19 |
| 2018-08-27 | 1,288.76 |
| 2018-08-24 | 1,273.36 |
| 2018-08-23 | 1,286.19 |
| 2018-08-22 | 1,293.89 |
| 2018-08-21 | 1,301.59 |
| 2018-08-20 | 1,293.89 |
| 2018-08-17 | 1,263.09 |
| 2018-08-16 | 1,273.36 |
| 2018-08-15 | 1,265.66 |
| 2018-08-14 | 1,281.06 |
| 2018-08-13 | 1,299.03 |
| 2018-08-10 | 1,296.46 |
| 2018-08-09 | 1,306.73 |
| 2018-08-08 | 1,296.46 |
| 2018-08-07 | 1,301.59 |
| 2018-08-06 | 1,293.89 |
| 2018-08-03 | 1,288.76 |
| 2018-08-02 | 1,309.30 |
| 2018-08-01 | 1,332.40 |
| 2018-07-31 | 1,337.53 |
| 2018-07-30 | 1,332.40 |
| 2018-07-27 | 1,332.40 |
| 2018-07-26 | 1,329.83 |
| 2018-07-25 | 1,340.10 |
| 2018-07-24 | 1,340.10 |
| 2018-07-23 | 1,324.70 |
| 2018-07-20 | 1,334.97 |
| 2018-07-19 | 1,304.16 |
| 2018-07-18 | 1,299.03 |
| 2018-07-17 | 1,301.59 |
| 2018-07-16 | 1,304.16 |
| 2018-07-13 | 1,286.19 |
| 2018-07-12 | 1,288.76 |
| 2018-07-11 | 1,283.63 |
| 2018-07-10 | 1,304.16 |
| 2018-07-09 | 1,306.73 |
| 2018-07-06 | 1,283.63 |
| 2018-07-05 | 1,299.03 |
| 2018-07-04 | 1,314.43 |
| 2018-07-03 | 1,324.70 |
| 2018-06-29 | 1,368.34 |
| 2018-06-28 | 1,350.37 |
| 2018-06-27 | 1,376.04 |
| 2018-06-26 | 1,401.71 |
| 2018-06-25 | 1,429.95 |
| 2018-06-22 | 1,465.88 |
| 2018-06-21 | 1,465.88 |
| 2018-06-20 | 1,455.62 |
| 2018-06-19 | 1,455.62 |
| 2018-06-15 | 1,476.15 |
| 2018-06-14 | 1,483.85 |
| 2018-06-13 | 1,478.72 |
| 2018-06-12 | 1,450.48 |
| 2018-06-11 | 1,471.02 |
| 2018-06-08 | 1,458.18 |
| 2018-06-07 | 1,473.58 |
| 2018-06-06 | 1,478.72 |
| 2018-06-05 | 1,463.32 |
| 2018-06-04 | 1,468.45 |
| 2018-06-01 | 1,465.88 |
| 2018-05-31 | 1,453.05 |
| 2018-05-30 | 1,440.21 |
| 2018-05-29 | 1,459.72 |
| 2018-05-28 | 1,459.72 |
| 2018-05-25 | 1,452.31 |
| 2018-05-24 | 1,464.67 |
| 2018-05-23 | 1,462.19 |
| 2018-05-21 | 1,479.50 |
| 2018-05-18 | 1,481.97 |
| 2018-05-17 | 1,479.50 |
| 2018-05-16 | 1,484.44 |
| 2018-05-15 | 1,474.55 |
| 2018-05-14 | 1,469.61 |
| 2018-05-11 | 1,464.67 |
| 2018-05-10 | 1,449.84 |
| 2018-05-09 | 1,427.59 |
| 2018-05-08 | 1,427.59 |
| 2018-05-07 | 1,410.29 |
| 2018-05-04 | 1,405.34 |
| 2018-05-03 | 1,407.81 |
| 2018-05-02 | 1,420.17 |
| 2018-04-30 | 1,422.65 |
| 2018-04-27 | 1,405.34 |
| 2018-04-26 | 1,397.93 |
| 2018-04-25 | 1,420.17 |
| 2018-04-24 | 1,420.17 |
| 2018-04-23 | 1,407.81 |
| 2018-04-20 | 1,420.17 |
| 2018-04-19 | 1,425.12 |
| 2018-04-18 | 1,425.12 |
| 2018-04-17 | 1,432.53 |
| 2018-04-16 | 1,449.84 |
| 2018-04-13 | 1,481.97 |
| 2018-04-12 | 1,481.97 |
| 2018-04-11 | 1,491.86 |
| 2018-04-10 | 1,499.27 |
| 2018-04-09 | 1,469.61 |
| 2018-04-06 | 1,464.67 |
| 2018-04-04 | 1,474.55 |
| 2018-04-03 | 1,486.91 |
| 2018-03-29 | 1,509.16 |
| 2018-03-28 | 1,632.75 |
| 2018-03-27 | 1,664.88 |
| 2018-03-26 | 1,640.17 |
| 2018-03-23 | 1,625.34 |
| 2018-03-22 | 1,672.30 |
| 2018-03-21 | 1,674.77 |
| 2018-03-20 | 1,664.88 |
| 2018-03-19 | 1,659.94 |
| 2018-03-16 | 1,642.64 |
| 2018-03-15 | 1,657.47 |
| 2018-03-14 | 1,637.69 |
| 2018-03-13 | 1,640.17 |
| 2018-03-12 | 1,645.11 |
| 2018-03-09 | 1,630.28 |
| 2018-03-08 | 1,620.39 |
| 2018-03-07 | 1,615.45 |
| 2018-03-06 | 1,612.98 |
| 2018-03-05 | 1,610.50 |
| 2018-03-02 | 1,642.64 |
| 2018-03-01 | 1,630.28 |
| 2018-02-28 | 1,617.92 |
| 2018-02-27 | 1,645.11 |
| 2018-02-26 | 1,664.88 |
| 2018-02-23 | 1,657.47 |
| 2018-02-22 | 1,655.00 |
| 2018-02-21 | 1,667.36 |
| 2018-02-20 | 1,642.64 |
| 2018-02-15 | 1,583.31 |
| 2018-02-14 | 1,516.57 |
| 2018-02-13 | 1,514.10 |
| 2018-02-12 | 1,494.33 |
| 2018-02-09 | 1,489.38 |
| 2018-02-08 | 1,590.73 |
| 2018-02-07 | 1,580.84 |
| 2018-02-06 | 1,583.31 |
| 2018-02-05 | 1,692.07 |
| 2018-02-02 | 1,719.26 |
| 2018-02-01 | 1,701.96 |
| 2018-01-31 | 1,701.96 |
| 2018-01-30 | 1,706.91 |
| 2018-01-29 | 1,756.34 |
| 2018-01-26 | 1,758.81 |
| 2018-01-25 | 1,746.45 |
| 2018-01-24 | 1,768.70 |
| 2018-01-23 | 1,771.17 |
| 2018-01-22 | 1,729.15 |
| 2018-01-19 | 1,719.26 |
| 2018-01-18 | 1,731.62 |
| 2018-01-17 | 1,694.55 |
| 2018-01-16 | 1,650.05 |
| 2018-01-15 | 1,637.69 |
| 2018-01-12 | 1,632.75 |
| 2018-01-11 | 1,612.98 |
| 2018-01-10 | 1,627.81 |
| 2018-01-09 | 1,585.79 |
| 2018-01-08 | 1,536.35 |
| 2018-01-05 | 1,531.41 |
| 2018-01-04 | 1,531.41 |
| 2018-01-03 | 1,531.41 |
| 2018-01-02 | 1,531.41 |
| 2017-12-29 | 1,504.22 |
| 2017-12-28 | 1,516.57 |
| 2017-12-27 | 1,499.27 |
| 2017-12-22 | 1,514.10 |
| 2017-12-21 | 1,504.22 |
| 2017-12-20 | 1,501.74 |
| 2017-12-19 | 1,519.05 |
| 2017-12-18 | 1,474.55 |
| 2017-12-15 | 1,457.25 |
| 2017-12-14 | 1,481.97 |
| 2017-12-13 | 1,504.22 |
| 2017-12-12 | 1,481.97 |
| 2017-12-11 | 1,491.86 |
| 2017-12-08 | 1,486.91 |
| 2017-12-07 | 1,474.55 |
| 2017-12-06 | 1,509.16 |
| 2017-12-05 | 1,548.71 |
| 2017-12-04 | 1,548.71 |
| 2017-12-01 | 1,531.41 |
| 2017-11-30 | 1,541.29 |
| 2017-11-29 | 1,543.77 |
| 2017-11-28 | 1,548.71 |
| 2017-11-27 | 1,543.77 |
| 2017-11-24 | 1,583.31 |
| 2017-11-23 | 1,583.31 |
| 2017-11-22 | 1,610.50 |
| 2017-11-21 | 1,590.73 |
| 2017-11-20 | 1,588.26 |
| 2017-11-17 | 1,578.37 |
| 2017-11-16 | 1,548.71 |
| 2017-11-15 | 1,546.24 |
| 2017-11-14 | 1,553.65 |
| 2017-11-13 | 1,556.12 |
| 2017-11-10 | 1,548.71 |
| 2017-11-09 | 1,546.24 |
| 2017-11-08 | 1,553.65 |
| 2017-11-07 | 1,558.60 |
| 2017-11-06 | 1,546.24 |
| 2017-11-03 | 1,548.71 |
| 2017-11-02 | 1,551.18 |
| 2017-11-01 | 1,548.71 |
| 2017-10-31 | 1,553.65 |
| 2017-10-30 | 1,566.01 |
| 2017-10-27 | 1,578.37 |
| 2017-10-26 | 1,556.12 |
| 2017-10-25 | 1,563.54 |
| 2017-10-24 | 1,551.18 |
| 2017-10-23 | 1,558.60 |
| 2017-10-20 | 1,558.60 |
| 2017-10-19 | 1,553.65 |
| 2017-10-18 | 1,593.20 |
| 2017-10-17 | 1,590.73 |
| 2017-10-16 | 1,588.26 |
| 2017-10-13 | 1,598.15 |
| 2017-10-12 | 1,605.56 |
| 2017-10-11 | 1,605.56 |
| 2017-10-10 | 1,612.98 |
| 2017-10-09 | 1,600.62 |
| 2017-10-06 | 1,593.20 |
| 2017-10-04 | 1,578.37 |
| 2017-10-03 | 1,563.54 |
| 2017-09-29 | 1,511.63 |
| 2017-09-28 | 1,496.80 |
| 2017-09-27 | 1,543.77 |
| 2017-09-26 | 1,516.57 |
| 2017-09-25 | 1,526.46 |
| 2017-09-22 | 1,568.48 |
| 2017-09-21 | 1,605.56 |
| 2017-09-20 | 1,519.05 |
| 2017-09-19 | 1,462.19 |
| 2017-09-18 | 1,447.36 |
| 2017-09-15 | 1,427.59 |
| 2017-09-14 | 1,437.48 |
| 2017-09-13 | 1,447.36 |
| 2017-09-12 | 1,454.78 |
| 2017-09-11 | 1,447.36 |
| 2017-09-08 | 1,432.53 |
| 2017-09-07 | 1,437.48 |
| 2017-09-06 | 1,435.00 |
| 2017-09-05 | 1,435.00 |
| 2017-09-04 | 1,447.36 |
| 2017-09-01 | 1,457.25 |
| 2017-08-31 | 1,464.67 |
| 2017-08-30 | 1,467.14 |
| 2017-08-29 | 1,479.50 |
| 2017-08-28 | 1,469.61 |
| 2017-08-25 | 1,447.36 |
| 2017-08-24 | 1,420.17 |
| 2017-08-22 | 1,407.81 |
| 2017-08-21 | 1,392.98 |
| 2017-08-18 | 1,402.87 |
| 2017-08-17 | 1,407.81 |
| 2017-08-16 | 1,405.34 |
| 2017-08-15 | 1,395.46 |
| 2017-08-14 | 1,380.62 |
| 2017-08-11 | 1,380.62 |
| 2017-08-10 | 1,395.46 |
| 2017-08-09 | 1,430.06 |
| 2017-08-08 | 1,432.53 |
| 2017-08-07 | 1,427.59 |
| 2017-08-04 | 1,427.59 |
| 2017-08-03 | 1,435.00 |
| 2017-08-02 | 1,469.61 |
| 2017-08-01 | 1,422.65 |
| 2017-07-31 | 1,405.34 |
| 2017-07-28 | 1,400.40 |
| 2017-07-27 | 1,420.17 |
| 2017-07-26 | 1,417.70 |
| 2017-07-25 | 1,422.65 |
| 2017-07-24 | 1,415.23 |
| 2017-07-21 | 1,407.81 |
| 2017-07-20 | 1,410.29 |
| 2017-07-19 | 1,407.81 |
| 2017-07-18 | 1,407.81 |
| 2017-07-17 | 1,415.23 |
| 2017-07-14 | 1,373.21 |
| 2017-07-13 | 1,363.32 |
| 2017-07-12 | 1,353.43 |
| 2017-07-11 | 1,326.24 |
| 2017-07-10 | 1,311.41 |
| 2017-07-07 | 1,313.89 |
| 2017-07-06 | 1,306.47 |
| 2017-07-05 | 1,311.41 |
| 2017-07-04 | 1,313.89 |
| 2017-07-03 | 1,308.94 |
| 2017-06-30 | 1,318.83 |
| 2017-06-29 | 1,323.77 |
| 2017-06-28 | 1,306.47 |
| 2017-06-27 | 1,299.05 |
| 2017-06-26 | 1,299.05 |
| 2017-06-23 | 1,294.11 |
| 2017-06-22 | 1,296.58 |
| 2017-06-21 | 1,291.64 |
| 2017-06-20 | 1,296.58 |
| 2017-06-19 | 1,301.53 |
| 2017-06-16 | 1,289.17 |
| 2017-06-15 | 1,269.39 |
| 2017-06-14 | 1,291.64 |
| 2017-06-13 | 1,301.53 |
| 2017-06-12 | 1,301.53 |
| 2017-06-09 | 1,311.41 |
| 2017-06-08 | 1,321.30 |
| 2017-06-07 | 1,321.30 |
| 2017-06-06 | 1,308.94 |
| 2017-06-05 | 1,301.53 |
| 2017-06-02 | 1,318.83 |
| 2017-06-01 | 1,306.47 |
| 2017-05-31 | 1,312.90 |
| 2017-05-29 | 1,301.02 |
| 2017-05-26 | 1,305.77 |
| 2017-05-25 | 1,312.90 |
| 2017-05-24 | 1,277.28 |
| 2017-05-23 | 1,284.40 |
| 2017-05-22 | 1,279.65 |
| 2017-05-19 | 1,274.90 |
| 2017-05-18 | 1,270.15 |
| 2017-05-17 | 1,277.28 |
| 2017-05-16 | 1,282.03 |
| 2017-05-15 | 1,279.65 |
| 2017-05-12 | 1,279.65 |
| 2017-05-11 | 1,270.15 |
| 2017-05-10 | 1,263.03 |
| 2017-05-09 | 1,277.28 |
| 2017-05-08 | 1,258.28 |
| 2017-05-05 | 1,265.40 |
| 2017-05-04 | 1,265.40 |
| 2017-05-02 | 1,270.15 |
| 2017-04-28 | 1,260.65 |
| 2017-04-27 | 1,253.53 |
| 2017-04-26 | 1,260.65 |
| 2017-04-25 | 1,263.03 |
| 2017-04-24 | 1,255.91 |
| 2017-04-21 | 1,255.91 |
| 2017-04-20 | 1,255.91 |
| 2017-04-19 | 1,253.53 |
| 2017-04-18 | 1,263.03 |
| 2017-04-13 | 1,284.40 |
| 2017-04-12 | 1,282.03 |
| 2017-04-11 | 1,279.65 |
| 2017-04-10 | 1,291.52 |
| 2017-04-07 | 1,291.52 |
| 2017-04-06 | 1,291.52 |
| 2017-04-05 | 1,301.02 |
| 2017-04-03 | 1,282.03 |
| 2017-03-31 | 1,279.65 |
| 2017-03-30 | 1,393.63 |
| 2017-03-29 | 1,410.26 |
| 2017-03-28 | 1,396.01 |
| 2017-03-27 | 1,403.13 |
| 2017-03-24 | 1,422.13 |
| 2017-03-23 | 1,424.50 |
| 2017-03-22 | 1,407.88 |
| 2017-03-21 | 1,436.38 |
| 2017-03-20 | 1,410.26 |
| 2017-03-17 | 1,412.63 |
| 2017-03-16 | 1,407.88 |
| 2017-03-15 | 1,403.13 |
| 2017-03-14 | 1,393.63 |
| 2017-03-13 | 1,405.51 |
| 2017-03-10 | 1,386.51 |
| 2017-03-09 | 1,374.64 |
| 2017-03-08 | 1,386.51 |
| 2017-03-07 | 1,388.88 |
| 2017-03-06 | 1,393.63 |
| 2017-03-03 | 1,384.13 |
| 2017-03-02 | 1,386.51 |
| 2017-03-01 | 1,388.88 |
| 2017-02-28 | 1,381.76 |
| 2017-02-27 | 1,400.76 |
| 2017-02-24 | 1,424.50 |
| 2017-02-23 | 1,438.75 |
| 2017-02-22 | 1,445.87 |
| 2017-02-21 | 1,422.13 |
| 2017-02-20 | 1,407.88 |
| 2017-02-17 | 1,391.26 |
| 2017-02-16 | 1,396.01 |
| 2017-02-15 | 1,391.26 |
| 2017-02-14 | 1,365.14 |
| 2017-02-13 | 1,343.77 |
| 2017-02-10 | 1,331.89 |
| 2017-02-09 | 1,320.02 |
| 2017-02-08 | 1,305.77 |
| 2017-02-07 | 1,291.52 |
| 2017-02-06 | 1,293.90 |
| 2017-02-03 | 1,265.40 |
| 2017-02-02 | 1,272.53 |
| 2017-02-01 | 1,274.90 |
| 2017-01-27 | 1,289.15 |
| 2017-01-26 | 1,279.65 |
| 2017-01-25 | 1,277.28 |
| 2017-01-24 | 1,272.53 |
| 2017-01-23 | 1,270.15 |
| 2017-01-20 | 1,260.65 |
| 2017-01-19 | 1,260.65 |
| 2017-01-18 | 1,260.65 |
| 2017-01-17 | 1,244.03 |
| 2017-01-16 | 1,246.41 |
| 2017-01-13 | 1,255.91 |
| 2017-01-12 | 1,255.91 |
| 2017-01-11 | 1,258.28 |
| 2017-01-10 | 1,270.15 |
| 2017-01-09 | 1,267.78 |
| 2017-01-06 | 1,255.91 |
| 2017-01-05 | 1,263.03 |
| 2017-01-04 | 1,251.16 |
| 2017-01-03 | 1,263.03 |
| 2016-12-30 | 1,267.78 |
| 2016-12-29 | 1,253.53 |
| 2016-12-28 | 1,239.28 |
| 2016-12-23 | 1,234.53 |
| 2016-12-22 | 1,248.78 |
| 2016-12-21 | 1,246.41 |
| 2016-12-20 | 1,229.78 |
| 2016-12-19 | 1,234.53 |
| 2016-12-16 | 1,253.53 |
| 2016-12-15 | 1,239.28 |
| 2016-12-14 | 1,282.03 |
| 2016-12-13 | 1,263.03 |
| 2016-12-12 | 1,270.15 |
| 2016-12-09 | 1,274.90 |
| 2016-12-08 | 1,272.53 |
| 2016-12-07 | 1,265.40 |
| 2016-12-06 | 1,274.90 |
| 2016-12-05 | 1,260.65 |
| 2016-12-02 | 1,258.28 |
| 2016-12-01 | 1,274.90 |
| 2016-11-30 | 1,248.78 |
| 2016-11-29 | 1,277.28 |
| 2016-11-28 | 1,265.40 |
| 2016-11-25 | 1,251.16 |
| 2016-11-24 | 1,244.03 |
| 2016-11-23 | 1,239.28 |
| 2016-11-22 | 1,241.66 |
| 2016-11-21 | 1,232.16 |
| 2016-11-18 | 1,222.66 |
| 2016-11-17 | 1,217.91 |
| 2016-11-16 | 1,241.66 |
| 2016-11-15 | 1,217.91 |
| 2016-11-14 | 1,229.78 |
| 2016-11-11 | 1,232.16 |
| 2016-11-10 | 1,246.41 |
| 2016-11-09 | 1,206.04 |
| 2016-11-08 | 1,239.28 |
| 2016-11-07 | 1,232.16 |
| 2016-11-04 | 1,229.78 |
| 2016-11-03 | 1,229.78 |
| 2016-11-02 | 1,232.16 |
| 2016-11-01 | 1,255.91 |
| 2016-10-31 | 1,251.16 |
| 2016-10-28 | 1,251.16 |
| 2016-10-27 | 1,267.78 |
| 2016-10-26 | 1,272.53 |
| 2016-10-25 | 1,282.03 |
| 2016-10-24 | 1,284.40 |
| 2016-10-20 | 1,282.03 |
| 2016-10-19 | 1,282.03 |
| 2016-10-18 | 1,270.15 |
| 2016-10-17 | 1,260.65 |
| 2016-10-14 | 1,265.40 |
| 2016-10-13 | 1,265.40 |
| 2016-10-12 | 1,267.78 |
| 2016-10-11 | 1,277.28 |
| 2016-10-07 | 1,284.40 |
| 2016-10-06 | 1,296.27 |
| 2016-10-05 | 1,282.03 |
| 2016-10-04 | 1,277.28 |
| 2016-10-03 | 1,274.90 |
| 2016-09-30 | 1,258.28 |
| 2016-09-29 | 1,274.90 |
| 2016-09-28 | 1,267.78 |
| 2016-09-27 | 1,279.65 |
| 2016-09-26 | 1,267.78 |
| 2016-09-23 | 1,291.52 |
| 2016-09-22 | 1,284.40 |
| 2016-09-21 | 1,291.52 |
| 2016-09-20 | 1,277.28 |
| 2016-09-19 | 1,277.28 |
| 2016-09-15 | 1,270.15 |
| 2016-09-14 | 1,244.03 |
| 2016-09-13 | 1,263.03 |
| 2016-09-12 | 1,255.91 |
| 2016-09-09 | 1,303.40 |
| 2016-09-08 | 1,274.90 |
| 2016-09-07 | 1,277.28 |
| 2016-09-06 | 1,272.53 |
| 2016-09-05 | 1,265.40 |
| 2016-09-02 | 1,248.78 |
| 2016-09-01 | 1,239.28 |
| 2016-08-31 | 1,239.28 |
| 2016-08-30 | 1,251.16 |
| 2016-08-29 | 1,308.15 |
| 2016-08-26 | 1,289.15 |
| 2016-08-25 | 1,284.40 |
| 2016-08-24 | 1,277.28 |
| 2016-08-23 | 1,301.02 |
| 2016-08-22 | 1,305.77 |
| 2016-08-19 | 1,317.65 |
| 2016-08-18 | 1,320.02 |
| 2016-08-17 | 1,303.40 |
| 2016-08-16 | 1,334.27 |
| 2016-08-15 | 1,334.27 |
| 2016-08-12 | 1,289.15 |
| 2016-08-11 | 1,284.40 |
| 2016-08-10 | 1,234.53 |
| 2016-08-09 | 1,258.28 |
| 2016-08-08 | 1,246.41 |
| 2016-08-05 | 1,206.04 |
| 2016-08-04 | 1,187.04 |
| 2016-08-03 | 1,175.17 |
| 2016-08-01 | 1,191.79 |
| 2016-07-29 | 1,177.54 |
| 2016-07-28 | 1,184.67 |
| 2016-07-27 | 1,189.42 |
| 2016-07-26 | 1,196.54 |
| 2016-07-25 | 1,189.42 |
| 2016-07-22 | 1,189.42 |
| 2016-07-21 | 1,191.79 |
| 2016-07-20 | 1,179.92 |
| 2016-07-19 | 1,175.17 |
| 2016-07-18 | 1,177.54 |
| 2016-07-15 | 1,163.30 |
| 2016-07-14 | 1,158.55 |
| 2016-07-13 | 1,163.30 |
| 2016-07-12 | 1,149.05 |
| 2016-07-11 | 1,132.43 |
| 2016-07-08 | 1,118.18 |
| 2016-07-07 | 1,111.05 |
| 2016-07-06 | 1,115.80 |
| 2016-07-05 | 1,139.55 |
| 2016-07-04 | 1,153.80 |
| 2016-06-30 | 1,122.93 |
| 2016-06-29 | 1,125.30 |
| 2016-06-28 | 1,108.68 |
| 2016-06-27 | 1,120.55 |
| 2016-06-24 | 1,122.93 |
| 2016-06-23 | 1,149.05 |
| 2016-06-22 | 1,141.92 |
| 2016-06-21 | 1,144.30 |
| 2016-06-20 | 1,149.05 |
| 2016-06-17 | 1,151.42 |
| 2016-06-16 | 1,137.17 |
| 2016-06-15 | 1,160.92 |
| 2016-06-14 | 1,158.55 |
| 2016-06-13 | 1,160.92 |
| 2016-06-10 | 1,191.79 |
| 2016-06-08 | 1,206.04 |
| 2016-06-07 | 1,208.41 |
| 2016-06-06 | 1,198.91 |
| 2016-06-03 | 1,198.91 |
| 2016-06-02 | 1,196.54 |
| 2016-06-01 | 1,196.54 |
| 2016-05-31 | 1,198.91 |
| 2016-05-30 | 1,177.54 |
| 2016-05-27 | 1,187.04 |
| 2016-05-26 | 1,198.91 |
| 2016-05-25 | 1,201.29 |
| 2016-05-24 | 1,184.67 |
| 2016-05-23 | 1,207.23 |
| 2016-05-20 | 1,194.35 |
| 2016-05-19 | 1,183.61 |
| 2016-05-18 | 1,187.91 |
| 2016-05-17 | 1,196.49 |
| 2016-05-16 | 1,185.76 |
| 2016-05-13 | 1,185.76 |
| 2016-05-12 | 1,187.91 |
| 2016-05-11 | 1,198.64 |
| 2016-05-10 | 1,185.76 |
| 2016-05-09 | 1,168.59 |
| 2016-05-06 | 1,179.32 |
| 2016-05-05 | 1,209.37 |
| 2016-05-04 | 1,213.67 |
| 2016-05-03 | 1,215.81 |
| 2016-04-29 | 1,224.40 |
| 2016-04-28 | 1,226.54 |
| 2016-04-27 | 1,226.54 |
| 2016-04-26 | 1,222.25 |
| 2016-04-25 | 1,228.69 |
| 2016-04-22 | 1,232.98 |
| 2016-04-21 | 1,237.28 |
| 2016-04-20 | 1,220.11 |
| 2016-04-19 | 1,228.69 |
| 2016-04-18 | 1,211.52 |
| 2016-04-15 | 1,230.84 |
| 2016-04-14 | 1,241.57 |
| 2016-04-13 | 1,235.13 |
| 2016-04-12 | 1,200.79 |
| 2016-04-11 | 1,200.79 |
| 2016-04-08 | 1,185.76 |
| 2016-04-07 | 1,172.88 |
| 2016-04-06 | 1,179.32 |
| 2016-04-05 | 1,175.03 |
| 2016-04-01 | 1,215.81 |
| 2016-03-31 | 1,125.66 |
| 2016-03-30 | 1,102.05 |
| 2016-03-29 | 1,059.12 |
| 2016-03-24 | 1,048.38 |
| 2016-03-23 | 1,054.82 |
| 2016-03-22 | 1,061.26 |
| 2016-03-21 | 1,078.44 |
| 2016-03-18 | 1,052.68 |
| 2016-03-17 | 1,026.92 |
| 2016-03-16 | 1,016.19 |
| 2016-03-15 | 1,007.60 |
| 2016-03-14 | 1,026.92 |
| 2016-03-11 | 1,009.75 |
| 2016-03-10 | 1,005.45 |
| 2016-03-09 | 1,016.19 |
| 2016-03-08 | 1,016.19 |
| 2016-03-07 | 1,037.65 |
| 2016-03-04 | 1,033.36 |
| 2016-03-03 | 1,005.45 |
| 2016-03-02 | 1,003.31 |
| 2016-03-01 | 981.84 |
| 2016-02-29 | 972.18 |
| 2016-02-26 | 996.87 |
| 2016-02-25 | 973.26 |
| 2016-02-24 | 992.57 |
| 2016-02-23 | 1,005.45 |
| 2016-02-22 | 992.57 |
| 2016-02-19 | 970.04 |
| 2016-02-18 | 975.40 |
| 2016-02-17 | 971.11 |
| 2016-02-16 | 975.40 |
| 2016-02-15 | 947.50 |
| 2016-02-12 | 902.42 |
| 2016-02-11 | 928.18 |
| 2016-02-05 | 971.11 |
| 2016-02-04 | 973.26 |
| 2016-02-03 | 973.26 |
| 2016-02-02 | 1,026.92 |
| 2016-02-01 | 1,061.26 |
| 2016-01-29 | 1,076.29 |
| 2016-01-28 | 1,011.89 |
| 2016-01-27 | 1,026.92 |
| 2016-01-26 | 1,016.19 |
| 2016-01-25 | 1,031.21 |
| 2016-01-22 | 1,022.63 |
| 2016-01-21 | 1,001.16 |
| 2016-01-20 | 1,076.29 |
| 2016-01-19 | 1,119.22 |
| 2016-01-18 | 1,069.85 |
| 2016-01-15 | 1,110.63 |
| 2016-01-14 | 1,125.66 |
| 2016-01-13 | 1,125.66 |
| 2016-01-12 | 1,127.81 |
| 2016-01-11 | 1,157.86 |
| 2016-01-08 | 1,209.37 |
| 2016-01-07 | 1,194.35 |
| 2016-01-06 | 1,241.57 |
| 2016-01-05 | 1,241.57 |
| 2016-01-04 | 1,245.86 |
| 2015-12-31 | 1,284.50 |
| 2015-12-30 | 1,288.79 |
| 2015-12-29 | 1,280.21 |
| 2015-12-28 | 1,267.33 |
| 2015-12-24 | 1,273.77 |
| 2015-12-23 | 1,278.06 |
| 2015-12-22 | 1,271.62 |
| 2015-12-21 | 1,265.18 |
| 2015-12-18 | 1,248.01 |
| 2015-12-17 | 1,224.40 |
| 2015-12-16 | 1,222.25 |
| 2015-12-15 | 1,207.23 |
| 2015-12-14 | 1,217.96 |
| 2015-12-11 | 1,224.40 |
| 2015-12-10 | 1,235.13 |
| 2015-12-09 | 1,232.98 |
| 2015-12-08 | 1,243.72 |
| 2015-12-07 | 1,267.33 |
| 2015-12-04 | 1,269.47 |
| 2015-12-03 | 1,288.79 |
| 2015-12-02 | 1,295.23 |
| 2015-12-01 | 1,282.35 |
| 2015-11-30 | 1,269.47 |
| 2015-11-27 | 1,280.21 |
| 2015-11-26 | 1,303.82 |
| 2015-11-25 | 1,303.82 |
| 2015-11-24 | 1,312.41 |
| 2015-11-23 | 1,303.82 |
| 2015-11-20 | 1,314.55 |
| 2015-11-19 | 1,312.41 |
| 2015-11-18 | 1,303.82 |
| 2015-11-17 | 1,305.97 |
| 2015-11-16 | 1,299.53 |
| 2015-11-13 | 1,316.70 |
| 2015-11-12 | 1,327.43 |
| 2015-11-11 | 1,325.28 |
| 2015-11-10 | 1,327.43 |
| 2015-11-09 | 1,359.63 |
| 2015-11-06 | 1,342.46 |
| 2015-11-05 | 1,329.58 |
| 2015-11-04 | 1,336.02 |
| 2015-11-03 | 1,305.97 |
| 2015-11-02 | 1,290.94 |
| 2015-10-30 | 1,314.55 |
| 2015-10-29 | 1,327.43 |
| 2015-10-28 | 1,314.55 |
| 2015-10-27 | 1,316.70 |
| 2015-10-26 | 1,329.58 |
| 2015-10-23 | 1,312.41 |
| 2015-10-22 | 1,297.38 |
| 2015-10-20 | 1,320.99 |
| 2015-10-19 | 1,310.26 |
| 2015-10-16 | 1,320.99 |
| 2015-10-15 | 1,305.97 |
| 2015-10-14 | 1,275.91 |
| 2015-10-13 | 1,297.38 |
| 2015-10-12 | 1,295.23 |
| 2015-10-09 | 1,295.23 |
| 2015-10-08 | 1,290.94 |
| 2015-10-07 | 1,297.38 |
| 2015-10-06 | 1,220.11 |
| 2015-10-05 | 1,241.57 |
| 2015-10-02 | 1,215.81 |
| 2015-09-30 | 1,183.61 |
| 2015-09-29 | 1,170.74 |
| 2015-09-25 | 1,202.93 |
| 2015-09-24 | 1,211.52 |
| 2015-09-23 | 1,217.96 |
| 2015-09-22 | 1,260.89 |
| 2015-09-21 | 1,226.54 |
| 2015-09-18 | 1,230.84 |
| 2015-09-17 | 1,168.59 |
| 2015-09-16 | 1,134.24 |
| 2015-09-15 | 1,072.00 |
| 2015-09-14 | 1,157.86 |
| 2015-09-11 | 1,196.49 |
| 2015-09-10 | 1,187.91 |
| 2015-09-09 | 1,241.57 |
| 2015-09-08 | 1,187.91 |
| 2015-09-07 | 1,129.95 |
| 2015-09-04 | 1,136.39 |
| 2015-09-02 | 1,127.81 |
| 2015-09-01 | 1,123.51 |
| 2015-08-31 | 1,151.42 |
| 2015-08-28 | 1,185.76 |
| 2015-08-27 | 1,166.44 |
| 2015-08-26 | 1,104.19 |
| 2015-08-25 | 1,099.90 |
| 2015-08-24 | 1,134.24 |
| 2015-08-21 | 1,215.81 |
| 2015-08-20 | 1,258.74 |
| 2015-08-19 | 1,295.23 |
| 2015-08-18 | 1,297.38 |
| 2015-08-17 | 1,312.41 |
| 2015-08-14 | 1,344.60 |
| 2015-08-13 | 1,346.75 |
| 2015-08-12 | 1,353.19 |
| 2015-08-11 | 1,385.39 |
| 2015-08-10 | 1,385.39 |
| 2015-08-07 | 1,370.36 |
| 2015-08-06 | 1,338.16 |
| 2015-08-05 | 1,355.34 |
| 2015-08-04 | 1,348.90 |
| 2015-08-03 | 1,359.63 |
| 2015-07-31 | 1,400.41 |
| 2015-07-30 | 1,411.14 |
| 2015-07-29 | 1,426.17 |
| 2015-07-28 | 1,404.71 |
| 2015-07-27 | 1,419.73 |
| 2015-07-24 | 1,490.57 |
| 2015-07-23 | 1,499.15 |
| 2015-07-22 | 1,490.57 |
| 2015-07-21 | 1,524.91 |
| 2015-07-20 | 1,524.91 |
| 2015-07-17 | 1,544.23 |
| 2015-07-16 | 1,497.01 |
| 2015-07-15 | 1,501.30 |
| 2015-07-14 | 1,546.37 |
| 2015-07-13 | 1,585.01 |
| 2015-07-10 | 1,486.27 |
| 2015-07-09 | 1,398.27 |
| 2015-07-08 | 1,252.30 |
| 2015-07-07 | 1,436.90 |
| 2015-07-06 | 1,576.43 |
| 2015-07-03 | 1,746.00 |
| 2015-07-02 | 1,825.42 |
| 2015-06-30 | 1,887.67 |
| 2015-06-29 | 1,821.13 |
| 2015-06-26 | 1,943.48 |
| 2015-06-25 | 1,990.70 |
| 2015-06-24 | 2,001.44 |
| 2015-06-23 | 2,003.58 |
| 2015-06-22 | 1,954.21 |
| 2015-06-19 | 1,949.92 |
| 2015-06-18 | 1,960.65 |
| 2015-06-17 | 1,971.38 |
| 2015-06-16 | 1,939.19 |
| 2015-06-15 | 2,005.73 |
| 2015-06-12 | 2,031.49 |
| 2015-06-11 | 1,986.41 |
| 2015-06-10 | 1,990.70 |
| 2015-06-09 | 2,014.31 |
| 2015-06-08 | 2,094.81 |
| 2015-06-05 | 2,094.81 |
| 2015-06-04 | 2,143.11 |
| 2015-06-03 | 2,121.64 |
| 2015-06-02 | 2,180.67 |
| 2015-06-01 | 2,196.77 |
| 2015-05-29 | 2,186.04 |
| 2015-05-28 | 2,180.67 |
| 2015-05-27 | 2,255.80 |
| 2015-05-26 | 2,282.41 |
| 2015-05-22 | 2,110.76 |
| 2015-05-21 | 2,043.13 |
| 2015-05-20 | 2,063.94 |
| 2015-05-19 | 2,069.14 |
| 2015-05-18 | 2,043.13 |
| 2015-05-15 | 2,032.73 |
| 2015-05-14 | 2,022.33 |
| 2015-05-13 | 2,037.93 |
| 2015-05-12 | 2,069.14 |
| 2015-05-11 | 2,058.74 |
| 2015-05-08 | 2,037.93 |
| 2015-05-07 | 1,959.90 |
| 2015-05-06 | 1,996.32 |
| 2015-05-05 | 1,991.11 |
| 2015-05-04 | 2,058.74 |
| 2015-04-30 | 2,058.74 |
| 2015-04-29 | 2,100.35 |
| 2015-04-28 | 2,115.96 |
| 2015-04-27 | 2,110.76 |
| 2015-04-24 | 2,100.35 |
| 2015-04-23 | 2,115.96 |
| 2015-04-22 | 2,167.97 |
| 2015-04-21 | 2,115.96 |
| 2015-04-20 | 2,027.53 |
| 2015-04-17 | 2,074.34 |
| 2015-04-16 | 2,131.56 |
| 2015-04-15 | 2,027.53 |
| 2015-04-14 | 2,074.34 |
| 2015-04-13 | 2,272.01 |
| 2015-04-10 | 1,814.25 |
| 2015-04-09 | 1,699.81 |
| 2015-04-08 | 1,564.57 |
| 2015-04-02 | 1,421.00 |
| 2015-04-01 | 1,416.84 |
| 2015-03-31 | 1,379.39 |
| 2015-03-30 | 1,396.03 |
| 2015-03-27 | 1,362.74 |
| 2015-03-26 | 1,344.01 |
| 2015-03-25 | 1,354.42 |
| 2015-03-24 | 1,348.17 |
| 2015-03-23 | 1,362.74 |
| 2015-03-20 | 1,346.09 |
| 2015-03-19 | 1,354.42 |
| 2015-03-18 | 1,350.26 |
| 2015-03-17 | 1,344.01 |
| 2015-03-16 | 1,341.93 |
| 2015-03-13 | 1,331.53 |
| 2015-03-12 | 1,329.45 |
| 2015-03-11 | 1,304.48 |
| 2015-03-10 | 1,314.88 |
| 2015-03-09 | 1,312.80 |
| 2015-03-06 | 1,300.32 |
| 2015-03-05 | 1,300.32 |
| 2015-03-04 | 1,314.88 |
| 2015-03-03 | 1,329.45 |
| 2015-03-02 | 1,346.09 |
| 2015-02-27 | 1,346.09 |
| 2015-02-26 | 1,352.34 |
| 2015-02-25 | 1,341.93 |
| 2015-02-24 | 1,344.01 |
| 2015-02-23 | 1,339.85 |
| 2015-02-18 | 1,341.93 |
| 2015-02-17 | 1,339.85 |
| 2015-02-16 | 1,346.09 |
| 2015-02-13 | 1,354.42 |
| 2015-02-12 | 1,339.85 |
| 2015-02-11 | 1,339.85 |
| 2015-02-10 | 1,337.77 |
| 2015-02-09 | 1,333.61 |
| 2015-02-06 | 1,341.93 |
| 2015-02-05 | 1,335.69 |
| 2015-02-04 | 1,325.29 |
| 2015-02-03 | 1,314.88 |
| 2015-02-02 | 1,298.24 |
| 2015-01-30 | 1,325.29 |
| 2015-01-29 | 1,325.29 |
| 2015-01-28 | 1,337.77 |
| 2015-01-27 | 1,331.53 |
| 2015-01-26 | 1,335.69 |
| 2015-01-23 | 1,325.29 |
| 2015-01-22 | 1,314.88 |
| 2015-01-21 | 1,321.13 |
| 2015-01-20 | 1,277.43 |
| 2015-01-19 | 1,252.46 |
| 2015-01-16 | 1,331.53 |
| 2015-01-15 | 1,314.88 |
| 2015-01-14 | 1,319.04 |
| 2015-01-13 | 1,319.04 |
| 2015-01-12 | 1,319.04 |
| 2015-01-09 | 1,339.85 |
| 2015-01-08 | 1,341.93 |
| 2015-01-07 | 1,356.50 |
| 2015-01-06 | 1,364.82 |
| 2015-01-05 | 1,379.39 |
| 2015-01-02 | 1,368.98 |
| 2014-12-31 | 1,346.09 |
| 2014-12-30 | 1,325.29 |
| 2014-12-29 | 1,346.09 |
| 2014-12-24 | 1,302.40 |
| 2014-12-23 | 1,308.64 |
| 2014-12-22 | 1,316.96 |
| 2014-12-19 | 1,302.40 |
| 2014-12-18 | 1,300.32 |
| 2014-12-17 | 1,333.61 |
| 2014-12-16 | 1,356.50 |
| 2014-12-15 | 1,333.61 |
| 2014-12-12 | 1,356.50 |
| 2014-12-11 | 1,350.26 |
| 2014-12-10 | 1,373.14 |
| 2014-12-09 | 1,358.58 |
| 2014-12-08 | 1,445.97 |
| 2014-12-05 | 1,396.03 |
| 2014-12-04 | 1,450.13 |
| 2014-12-03 | 1,400.19 |
| 2014-12-02 | 1,396.03 |
| 2014-12-01 | 1,346.09 |
| 2014-11-28 | 1,375.22 |
| 2014-11-27 | 1,329.45 |
| 2014-11-26 | 1,312.80 |
| 2014-11-25 | 1,300.32 |
| 2014-11-24 | 1,335.69 |
| 2014-11-21 | 1,319.04 |
| 2014-11-20 | 1,319.04 |
| 2014-11-19 | 1,298.24 |
| 2014-11-18 | 1,323.21 |
| 2014-11-17 | 1,344.01 |
| 2014-11-14 | 1,341.93 |
| 2014-11-13 | 1,337.77 |
| 2014-11-12 | 1,354.42 |
| 2014-11-11 | 1,350.26 |
| 2014-11-10 | 1,321.13 |
| 2014-11-07 | 1,273.27 |
| 2014-11-06 | 1,281.59 |
| 2014-11-05 | 1,283.67 |
| 2014-11-04 | 1,287.83 |
| 2014-11-03 | 1,292.00 |
| 2014-10-31 | 1,285.75 |
| 2014-10-30 | 1,267.03 |
| 2014-10-29 | 1,279.51 |
| 2014-10-28 | 1,262.87 |
| 2014-10-27 | 1,271.19 |
| 2014-10-24 | 1,277.43 |
| 2014-10-23 | 1,239.98 |
| 2014-10-22 | 1,256.62 |
| 2014-10-21 | 1,235.82 |
| 2014-10-20 | 1,223.33 |
| 2014-10-17 | 1,235.82 |
| 2014-10-16 | 1,239.98 |
| 2014-10-15 | 1,235.82 |
| 2014-10-14 | 1,223.33 |
| 2014-10-13 | 1,223.33 |
| 2014-10-10 | 1,235.82 |
| 2014-10-09 | 1,252.46 |
| 2014-10-08 | 1,242.06 |
| 2014-10-07 | 1,271.19 |
| 2014-10-06 | 1,235.82 |
| 2014-10-03 | 1,239.98 |
| 2014-09-30 | 1,187.96 |
| 2014-09-29 | 1,273.27 |
| 2014-09-26 | 1,316.96 |
| 2014-09-25 | 1,331.53 |
| 2014-09-24 | 1,312.80 |
| 2014-09-23 | 1,269.11 |
| 2014-09-22 | 1,285.75 |
| 2014-09-19 | 1,346.09 |
| 2014-09-18 | 1,341.93 |
| 2014-09-17 | 1,373.14 |
| 2014-09-16 | 1,344.01 |
| 2014-09-15 | 1,396.03 |
| 2014-09-12 | 1,418.92 |
| 2014-09-11 | 1,412.68 |
| 2014-09-10 | 1,406.43 |
| 2014-09-08 | 1,402.27 |
| 2014-09-05 | 1,416.84 |
| 2014-09-04 | 1,423.08 |
| 2014-09-03 | 1,435.56 |
| 2014-09-02 | 1,377.30 |
| 2014-09-01 | 1,383.55 |
| 2014-08-29 | 1,312.80 |
| 2014-08-28 | 1,358.58 |
| 2014-08-27 | 1,377.30 |
| 2014-08-26 | 1,366.90 |
| 2014-08-25 | 1,423.08 |
| 2014-08-22 | 1,439.73 |
| 2014-08-21 | 1,364.82 |
| 2014-08-20 | 1,327.37 |
| 2014-08-19 | 1,312.80 |
| 2014-08-18 | 1,316.96 |
| 2014-08-15 | 1,269.11 |
| 2014-08-14 | 1,183.80 |
| 2014-08-13 | 1,162.99 |
| 2014-08-12 | 1,148.43 |
| 2014-08-11 | 1,148.43 |
| 2014-08-08 | 1,144.27 |
| 2014-08-07 | 1,140.10 |
| 2014-08-06 | 1,165.07 |
| 2014-08-05 | 1,156.75 |
| 2014-08-04 | 1,162.99 |
| 2014-08-01 | 1,108.89 |
| 2014-07-31 | 1,121.38 |
| 2014-07-30 | 1,117.22 |
| 2014-07-29 | 1,138.02 |
| 2014-07-28 | 1,127.62 |
| 2014-07-25 | 1,092.25 |
| 2014-07-24 | 1,079.76 |
| 2014-07-23 | 1,050.63 |
| 2014-07-22 | 1,027.75 |
| 2014-07-21 | 1,006.94 |
| 2014-07-18 | 1,004.86 |
| 2014-07-17 | 1,006.94 |
| 2014-07-16 | 1,006.94 |
| 2014-07-15 | 992.37 |
| 2014-07-14 | 1,009.02 |
| 2014-07-11 | 992.37 |
| 2014-07-10 | 1,002.78 |
| 2014-07-09 | 996.53 |
| 2014-07-08 | 990.29 |
| 2014-07-07 | 990.29 |
| 2014-07-04 | 996.53 |
| 2014-07-03 | 996.53 |
| 2014-07-02 | 994.45 |
| 2014-06-30 | 979.89 |
| 2014-06-27 | 957.00 |
| 2014-06-26 | 994.45 |
| 2014-06-25 | 979.89 |
| 2014-06-24 | 984.05 |
| 2014-06-23 | 998.62 |
| 2014-06-20 | 1,000.70 |
| 2014-06-19 | 1,013.18 |
| 2014-06-18 | 998.62 |
| 2014-06-17 | 996.53 |
| 2014-06-16 | 1,004.86 |
| 2014-06-13 | 1,002.78 |
| 2014-06-12 | 996.53 |
| 2014-06-11 | 957.00 |
| 2014-06-10 | 954.92 |
| 2014-06-09 | 946.60 |
| 2014-06-06 | 929.95 |
| 2014-06-05 | 928.91 |
| 2014-06-04 | 936.19 |
| 2014-06-03 | 940.36 |
| 2014-05-30 | 940.36 |
| 2014-05-29 | 940.36 |
| 2014-05-28 | 937.23 |
| 2014-05-27 | 930.99 |
| 2014-05-26 | 935.15 |
| 2014-05-23 | 922.67 |
| 2014-05-22 | 922.67 |
| 2014-05-21 | 912.74 |
| 2014-05-20 | 914.73 |
| 2014-05-19 | 908.77 |
| 2014-05-16 | 912.74 |
| 2014-05-15 | 914.73 |
| 2014-05-14 | 910.75 |
| 2014-05-13 | 916.71 |
| 2014-05-12 | 904.80 |
| 2014-05-09 | 898.84 |
| 2014-05-08 | 896.85 |
| 2014-05-07 | 894.87 |
| 2014-05-05 | 898.84 |
| 2014-05-02 | 900.83 |
| 2014-04-30 | 900.83 |
| 2014-04-29 | 900.83 |
| 2014-04-28 | 890.90 |
| 2014-04-25 | 906.78 |
| 2014-04-24 | 914.73 |
| 2014-04-23 | 904.80 |
| 2014-04-22 | 910.75 |
| 2014-04-17 | 900.83 |
| 2014-04-16 | 900.83 |
| 2014-04-15 | 904.80 |
| 2014-04-14 | 912.74 |
| 2014-04-11 | 912.74 |
| 2014-04-10 | 908.77 |
| 2014-04-09 | 876.00 |
| 2014-04-08 | 876.00 |
| 2014-04-07 | 839.27 |
| 2014-04-04 | 851.18 |
| 2014-04-03 | 848.20 |
| 2014-04-02 | 853.17 |
| 2014-04-01 | 847.21 |
| 2014-03-31 | 841.25 |
| 2014-03-28 | 853.17 |
| 2014-03-27 | 831.32 |
| 2014-03-26 | 829.34 |
| 2014-03-25 | 823.38 |
| 2014-03-24 | 835.30 |
| 2014-03-21 | 813.45 |
| 2014-03-20 | 811.47 |
| 2014-03-19 | 829.34 |
| 2014-03-18 | 838.27 |
| 2014-03-17 | 839.27 |
| 2014-03-14 | 848.20 |
| 2014-03-13 | 851.18 |
| 2014-03-12 | 859.12 |
| 2014-03-11 | 876.00 |
| 2014-03-10 | 877.99 |
| 2014-03-07 | 884.94 |
| 2014-03-06 | 898.84 |
| 2014-03-05 | 880.97 |
| 2014-03-04 | 883.95 |
| 2014-03-03 | 880.97 |
| 2014-02-28 | 892.88 |
| 2014-02-27 | 900.83 |
| 2014-02-26 | 904.80 |
| 2014-02-25 | 890.90 |
| 2014-02-24 | 889.90 |
| 2014-02-21 | 900.83 |
| 2014-02-20 | 902.81 |
| 2014-02-19 | 924.66 |
| 2014-02-18 | 908.77 |
| 2014-02-17 | 920.68 |
| 2014-02-14 | 916.71 |
| 2014-02-13 | 916.71 |
| 2014-02-12 | 920.68 |
| 2014-02-11 | 910.75 |
| 2014-02-10 | 896.85 |
| 2014-02-07 | 885.93 |
| 2014-02-06 | 882.95 |
| 2014-02-05 | 882.95 |
| 2014-02-04 | 884.94 |
| 2014-01-30 | 916.71 |
| 2014-01-29 | 914.73 |
| 2014-01-28 | 904.80 |
| 2014-01-27 | 896.85 |
| 2014-01-24 | 930.61 |
| 2014-01-23 | 944.51 |
| 2014-01-22 | 954.44 |
| 2014-01-21 | 950.47 |
| 2014-01-20 | 952.46 |
| 2014-01-17 | 968.34 |
| 2014-01-16 | 964.37 |
| 2014-01-15 | 968.34 |
| 2014-01-14 | 952.46 |
| 2014-01-13 | 970.33 |
| 2014-01-10 | 966.36 |
| 2014-01-09 | 958.41 |
| 2014-01-08 | 962.38 |
| 2014-01-07 | 950.47 |
| 2014-01-06 | 950.47 |
| 2014-01-03 | 968.34 |
| 2014-01-02 | 970.33 |
| 2013-12-31 | 984.23 |
| 2013-12-30 | 966.36 |
| 2013-12-27 | 998.13 |
| 2013-12-24 | 954.44 |
| 2013-12-23 | 954.44 |
| 2013-12-20 | 952.46 |
| 2013-12-19 | 956.43 |
| 2013-12-18 | 982.24 |
| 2013-12-17 | 982.24 |
| 2013-12-16 | 982.24 |
| 2013-12-13 | 990.19 |
| 2013-12-12 | 994.16 |
| 2013-12-11 | 996.14 |
| 2013-12-10 | 1,014.01 |
| 2013-12-09 | 1,021.96 |
| 2013-12-06 | 1,031.89 |
| 2013-12-05 | 1,031.89 |
| 2013-12-04 | 1,041.82 |
| 2013-12-03 | 1,027.91 |
| 2013-12-02 | 1,021.96 |
| 2013-11-29 | 1,025.93 |
| 2013-11-28 | 1,047.77 |
| 2013-11-27 | 1,019.97 |
| 2013-11-26 | 1,021.96 |
| 2013-11-25 | 1,019.97 |
| 2013-11-22 | 1,008.06 |
| 2013-11-21 | 992.17 |
| 2013-11-20 | 1,004.09 |
| 2013-11-19 | 998.13 |
| 2013-11-18 | 1,004.09 |
| 2013-11-15 | 952.46 |
| 2013-11-14 | 946.50 |
| 2013-11-13 | 942.53 |
| 2013-11-12 | 948.48 |
| 2013-11-11 | 942.53 |
| 2013-11-08 | 942.53 |
| 2013-11-07 | 948.48 |
| 2013-11-06 | 954.44 |
| 2013-11-05 | 952.46 |
| 2013-11-04 | 960.40 |
| 2013-11-01 | 960.40 |
| 2013-10-31 | 956.43 |
| 2013-10-30 | 958.41 |
| 2013-10-29 | 950.47 |
| 2013-10-28 | 946.50 |
| 2013-10-25 | 956.43 |
| 2013-10-24 | 944.51 |
| 2013-10-23 | 948.48 |
| 2013-10-22 | 954.44 |
| 2013-10-21 | 966.36 |
| 2013-10-18 | 966.36 |
| 2013-10-17 | 952.46 |
| 2013-10-16 | 960.40 |
| 2013-10-15 | 964.37 |
| 2013-10-11 | 960.40 |
| 2013-10-10 | 952.46 |
| 2013-10-09 | 964.37 |
| 2013-10-08 | 962.38 |
| 2013-10-07 | 958.41 |
| 2013-10-04 | 952.46 |
| 2013-10-03 | 944.51 |
| 2013-10-02 | 970.33 |
| 2013-09-30 | 964.37 |
| 2013-09-27 | 976.29 |
| 2013-09-26 | 960.40 |
| 2013-09-25 | 984.23 |
| 2013-09-24 | 982.24 |
| 2013-09-23 | 1,002.10 |
| 2013-09-19 | 986.21 |
| 2013-09-18 | 984.23 |
| 2013-09-17 | 982.24 |
| 2013-09-16 | 982.24 |
| 2013-09-13 | 976.29 |
| 2013-09-12 | 980.26 |
| 2013-09-11 | 958.41 |
| 2013-09-10 | 958.41 |
| 2013-09-09 | 980.26 |
| 2013-09-06 | 948.48 |
| 2013-09-05 | 956.43 |
| 2013-09-04 | 944.51 |
| 2013-09-03 | 944.51 |
| 2013-09-02 | 940.54 |
| 2013-08-30 | 934.58 |
| 2013-08-29 | 914.73 |
| 2013-08-28 | 904.80 |
| 2013-08-27 | 910.75 |
| 2013-08-26 | 916.71 |
| 2013-08-23 | 894.87 |
| 2013-08-22 | 898.84 |
| 2013-08-21 | 902.81 |
| 2013-08-20 | 906.78 |
| 2013-08-19 | 936.57 |
| 2013-08-16 | 950.47 |
| 2013-08-15 | 948.48 |
| 2013-08-13 | 960.40 |
| 2013-08-12 | 950.47 |
| 2013-08-09 | 942.53 |
| 2013-08-08 | 948.48 |
| 2013-08-07 | 940.54 |
| 2013-08-06 | 944.51 |
| 2013-08-05 | 946.50 |
| 2013-08-02 | 954.44 |
| 2013-08-01 | 960.40 |
| 2013-07-31 | 942.53 |
| 2013-07-30 | 954.44 |
| 2013-07-29 | 952.46 |
| 2013-07-26 | 978.27 |
| 2013-07-25 | 970.33 |
| 2013-07-24 | 978.27 |
| 2013-07-23 | 964.37 |
| 2013-07-22 | 942.53 |
| 2013-07-19 | 950.47 |
| 2013-07-18 | 958.41 |
| 2013-07-17 | 968.34 |
| 2013-07-16 | 960.40 |
| 2013-07-15 | 970.33 |
| 2013-07-12 | 966.36 |
| 2013-07-11 | 978.27 |
| 2013-07-10 | 954.44 |
| 2013-07-09 | 942.53 |
| 2013-07-08 | 942.53 |
| 2013-07-05 | 960.40 |
| 2013-07-04 | 958.41 |
| 2013-07-03 | 954.44 |
| 2013-07-02 | 976.29 |
| 2013-06-28 | 986.21 |
| 2013-06-27 | 952.46 |
| 2013-06-26 | 918.70 |
| 2013-06-25 | 948.48 |
| 2013-06-24 | 972.31 |
| 2013-06-21 | 980.26 |
| 2013-06-20 | 1,004.09 |
| 2013-06-19 | 1,019.97 |
| 2013-06-18 | 1,023.94 |
| 2013-06-17 | 1,021.96 |
| 2013-06-14 | 1,004.09 |
| 2013-06-13 | 994.16 |
| 2013-06-11 | 1,023.94 |
| 2013-06-10 | 1,037.84 |
| 2013-06-07 | 1,025.93 |
| 2013-06-06 | 1,033.87 |
| 2013-06-05 | 1,047.77 |
| 2013-06-04 | 1,065.64 |
| 2013-06-03 | 1,071.60 |
| 2013-05-31 | 1,079.54 |
| 2013-05-30 | 1,083.52 |
| 2013-05-29 | 1,091.46 |
| 2013-05-28 | 1,093.45 |
| 2013-05-27 | 1,085.50 |
| 2013-05-24 | 1,063.66 |
| 2013-05-23 | 1,073.59 |
| 2013-05-22 | 1,081.53 |
| 2013-05-21 | 1,082.52 |
| 2013-05-20 | 1,084.45 |
| 2013-05-16 | 1,067.14 |
| 2013-05-15 | 1,057.53 |
| 2013-05-14 | 1,047.91 |
| 2013-05-13 | 1,053.68 |
| 2013-05-10 | 1,061.37 |
| 2013-05-09 | 1,065.22 |
| 2013-05-08 | 1,061.37 |
| 2013-05-07 | 1,055.60 |
| 2013-05-06 | 1,053.68 |
| 2013-05-03 | 1,042.14 |
| 2013-05-02 | 1,032.53 |
| 2013-04-30 | 1,049.84 |
| 2013-04-29 | 1,024.84 |
| 2013-04-26 | 1,055.60 |
| 2013-04-25 | 919.09 |
| 2013-04-24 | 919.09 |
| 2013-04-23 | 907.55 |
| 2013-04-22 | 924.85 |
| 2013-04-19 | 922.93 |
| 2013-04-18 | 894.09 |
| 2013-04-17 | 901.78 |
| 2013-04-16 | 899.86 |
| 2013-04-15 | 911.39 |
| 2013-04-12 | 922.93 |
| 2013-04-11 | 922.93 |
| 2013-04-10 | 917.16 |
| 2013-04-09 | 921.01 |
| 2013-04-08 | 919.09 |
| 2013-04-05 | 905.63 |
| 2013-04-03 | 955.62 |
| 2013-04-02 | 972.92 |
| 2013-03-28 | 1,015.23 |
| 2013-03-27 | 1,126.75 |
| 2013-03-26 | 1,084.45 |
| 2013-03-25 | 1,061.37 |
| 2013-03-22 | 1,072.91 |
| 2013-03-21 | 1,074.83 |
| 2013-03-20 | 1,076.76 |
| 2013-03-19 | 1,047.91 |
| 2013-03-18 | 1,045.99 |
| 2013-03-15 | 1,078.68 |
| 2013-03-14 | 1,069.06 |
| 2013-03-13 | 1,059.45 |
| 2013-03-12 | 1,082.52 |
| 2013-03-11 | 1,099.83 |
| 2013-03-08 | 1,119.06 |
| 2013-03-07 | 1,107.52 |
| 2013-03-06 | 1,111.37 |
| 2013-03-05 | 1,107.52 |
| 2013-03-04 | 1,101.75 |
| 2013-03-01 | 1,122.90 |
| 2013-02-28 | 1,122.90 |
| 2013-02-27 | 1,101.75 |
| 2013-02-26 | 1,094.06 |
| 2013-02-25 | 1,113.29 |
| 2013-02-22 | 1,122.90 |
| 2013-02-21 | 1,120.98 |
| 2013-02-20 | 1,134.44 |
| 2013-02-19 | 1,111.37 |
| 2013-02-18 | 1,144.05 |
| 2013-02-15 | 1,161.36 |
| 2013-02-14 | 1,169.05 |
| 2013-02-08 | 1,153.67 |
| 2013-02-07 | 1,144.05 |
| 2013-02-06 | 1,159.44 |
| 2013-02-05 | 1,157.51 |
| 2013-02-04 | 1,186.35 |
| 2013-02-01 | 1,178.66 |
| 2013-01-31 | 1,169.05 |
| 2013-01-30 | 1,180.59 |
| 2013-01-29 | 1,178.66 |
| 2013-01-28 | 1,180.59 |
| 2013-01-25 | 1,180.59 |
| 2013-01-24 | 1,172.90 |
| 2013-01-23 | 1,188.28 |
| 2013-01-22 | 1,161.36 |
| 2013-01-21 | 1,128.67 |
| 2013-01-18 | 1,120.98 |
| 2013-01-17 | 1,109.44 |
| 2013-01-16 | 1,105.60 |
| 2013-01-15 | 1,122.90 |
| 2013-01-14 | 1,115.21 |
| 2013-01-11 | 1,094.06 |
| 2013-01-10 | 1,105.60 |
| 2013-01-09 | 1,097.91 |
| 2013-01-08 | 1,078.68 |
| 2013-01-07 | 1,103.67 |
| 2013-01-04 | 1,097.91 |
| 2013-01-03 | 1,097.91 |
| 2013-01-02 | 1,082.52 |
| 2012-12-31 | 1,051.76 |
| 2012-12-28 | 1,036.38 |
| 2012-12-27 | 1,032.53 |
| 2012-12-24 | 1,009.46 |
| 2012-12-21 | 990.23 |
| 2012-12-20 | 999.84 |
| 2012-12-19 | 999.84 |
| 2012-12-18 | 990.23 |
| 2012-12-17 | 986.38 |
| 2012-12-14 | 965.23 |
| 2012-12-13 | 932.54 |
| 2012-12-12 | 949.85 |
| 2012-12-11 | 938.31 |
| 2012-12-10 | 947.93 |
| 2012-12-07 | 922.93 |
| 2012-12-06 | 909.47 |
| 2012-12-05 | 911.39 |
| 2012-12-04 | 884.47 |
| 2012-12-03 | 882.55 |
| 2012-11-30 | 899.86 |
| 2012-11-29 | 880.63 |
| 2012-11-28 | 882.55 |
| 2012-11-27 | 890.24 |
| 2012-11-26 | 894.09 |
| 2012-11-23 | 892.17 |
| 2012-11-22 | 884.47 |
| 2012-11-21 | 880.63 |
| 2012-11-20 | 880.63 |
| 2012-11-19 | 871.02 |
| 2012-11-16 | 867.17 |
| 2012-11-15 | 890.24 |
| 2012-11-14 | 897.93 |
| 2012-11-13 | 880.63 |
| 2012-11-12 | 905.63 |
| 2012-11-09 | 901.78 |
| 2012-11-08 | 913.32 |
| 2012-11-07 | 928.70 |
| 2012-11-06 | 928.70 |
| 2012-11-05 | 936.39 |
| 2012-11-02 | 934.47 |
| 2012-11-01 | 915.24 |
| 2012-10-31 | 907.55 |
| 2012-10-30 | 901.78 |
| 2012-10-29 | 907.55 |
| 2012-10-26 | 907.55 |
| 2012-10-25 | 919.09 |
| 2012-10-24 | 938.31 |
| 2012-10-22 | 909.47 |
| 2012-10-19 | 909.47 |
| 2012-10-18 | 919.09 |
| 2012-10-17 | 896.01 |
| 2012-10-16 | 896.01 |
| 2012-10-15 | 884.47 |
| 2012-10-12 | 882.55 |
| 2012-10-11 | 876.78 |
| 2012-10-10 | 872.94 |
| 2012-10-09 | 871.02 |
| 2012-10-08 | 867.17 |
| 2012-10-05 | 876.78 |
| 2012-10-04 | 865.25 |
| 2012-10-03 | 880.63 |
| 2012-09-28 | 867.17 |
| 2012-09-27 | 846.98 |
| 2012-09-26 | 839.29 |
| 2012-09-25 | 847.94 |
| 2012-09-24 | 851.79 |
| 2012-09-21 | 861.40 |
| 2012-09-20 | 861.40 |
| 2012-09-19 | 867.17 |
| 2012-09-18 | 861.40 |
| 2012-09-17 | 874.86 |
| 2012-09-14 | 863.32 |
| 2012-09-13 | 842.17 |
| 2012-09-12 | 844.10 |
| 2012-09-11 | 847.94 |
| 2012-09-10 | 847.94 |
| 2012-09-07 | 847.94 |
| 2012-09-06 | 838.33 |
| 2012-09-05 | 842.17 |
| 2012-09-04 | 832.56 |
| 2012-09-03 | 832.56 |
| 2012-08-31 | 832.56 |
| 2012-08-30 | 843.13 |
| 2012-08-29 | 859.48 |
| 2012-08-28 | 869.09 |
| 2012-08-27 | 874.86 |
| 2012-08-24 | 863.32 |
| 2012-08-23 | 872.94 |
| 2012-08-22 | 876.78 |
| 2012-08-21 | 886.40 |
| 2012-08-20 | 886.40 |
| 2012-08-17 | 874.86 |
| 2012-08-16 | 871.02 |
| 2012-08-15 | 867.17 |
| 2012-08-14 | 880.63 |
| 2012-08-13 | 880.63 |
| 2012-08-10 | 884.47 |
| 2012-08-09 | 892.17 |
| 2012-08-08 | 896.01 |
| 2012-08-07 | 876.78 |
| 2012-08-06 | 857.56 |
| 2012-08-03 | 846.02 |
| 2012-08-02 | 836.40 |
| 2012-08-01 | 844.10 |
| 2012-07-31 | 832.56 |
| 2012-07-30 | 841.21 |
| 2012-07-27 | 840.25 |
| 2012-07-26 | 829.68 |
| 2012-07-25 | 832.56 |
| 2012-07-24 | 831.60 |
| 2012-07-23 | 830.64 |
| 2012-07-20 | 842.17 |
| 2012-07-19 | 842.17 |
| 2012-07-18 | 844.10 |
| 2012-07-17 | 844.10 |
| 2012-07-16 | 841.21 |
| 2012-07-13 | 832.56 |
| 2012-07-12 | 832.56 |
| 2012-07-11 | 846.98 |
| 2012-07-10 | 847.94 |
| 2012-07-09 | 851.79 |
| 2012-07-06 | 865.25 |
| 2012-07-05 | 865.25 |
| 2012-07-04 | 871.02 |
| 2012-07-03 | 857.56 |
| 2012-06-29 | 857.56 |
| 2012-06-28 | 847.94 |
| 2012-06-27 | 851.79 |
| 2012-06-26 | 847.94 |
| 2012-06-25 | 858.52 |
| 2012-06-22 | 865.25 |
| 2012-06-21 | 888.32 |
| 2012-06-20 | 880.63 |
| 2012-06-19 | 874.86 |
| 2012-06-18 | 872.94 |
| 2012-06-15 | 874.86 |
| 2012-06-14 | 857.56 |
| 2012-06-13 | 865.25 |
| 2012-06-12 | 871.02 |
| 2012-06-11 | 884.47 |
| 2012-06-08 | 872.94 |
| 2012-06-07 | 872.94 |
| 2012-06-06 | 865.25 |
| 2012-06-05 | 849.86 |
| 2012-06-04 | 853.71 |
| 2012-06-01 | 880.63 |
| 2012-05-31 | 871.02 |
| 2012-05-30 | 878.71 |
| 2012-05-29 | 888.32 |
| 2012-05-28 | 880.63 |
| 2012-05-25 | 888.32 |
| 2012-05-24 | 882.55 |
| 2012-05-23 | 888.32 |
| 2012-05-22 | 909.47 |
| 2012-05-21 | 914.28 |
| 2012-05-18 | 896.61 |
| 2012-05-17 | 910.74 |
| 2012-05-16 | 916.05 |
| 2012-05-15 | 937.25 |
| 2012-05-14 | 930.18 |
| 2012-05-11 | 954.92 |
| 2012-05-10 | 961.99 |
| 2012-05-09 | 977.89 |
| 2012-05-08 | 1,002.63 |
| 2012-05-07 | 988.49 |
| 2012-05-04 | 1,011.47 |
| 2012-05-03 | 1,013.23 |
| 2012-05-02 | 1,009.70 |
| 2012-04-30 | 984.96 |
| 2012-04-27 | 977.89 |
| 2012-04-26 | 969.06 |
| 2012-04-25 | 979.66 |
| 2012-04-24 | 963.76 |
| 2012-04-23 | 976.12 |
| 2012-04-20 | 963.76 |
| 2012-04-19 | 965.52 |
| 2012-04-18 | 976.12 |
| 2012-04-17 | 976.12 |
| 2012-04-16 | 979.66 |
| 2012-04-13 | 976.12 |
| 2012-04-12 | 969.06 |
| 2012-04-11 | 960.22 |
| 2012-04-10 | 986.73 |
| 2012-04-05 | 984.96 |
| 2012-04-03 | 977.89 |
| 2012-04-02 | 930.18 |
| 2012-03-30 | 917.81 |
| 2012-03-29 | 871.87 |
| 2012-03-28 | 894.84 |
| 2012-03-27 | 894.84 |
| 2012-03-26 | 873.64 |
| 2012-03-23 | 894.84 |
| 2012-03-22 | 910.74 |
| 2012-03-21 | 908.98 |
| 2012-03-20 | 933.72 |
| 2012-03-19 | 954.92 |
| 2012-03-16 | 961.99 |
| 2012-03-15 | 953.15 |
| 2012-03-14 | 953.15 |
| 2012-03-13 | 972.59 |
| 2012-03-12 | 954.92 |
| 2012-03-09 | 969.06 |
| 2012-03-08 | 976.12 |
| 2012-03-07 | 939.02 |
| 2012-03-06 | 953.15 |
| 2012-03-05 | 1,002.63 |
| 2012-03-02 | 1,041.50 |
| 2012-03-01 | 1,007.93 |
| 2012-02-29 | 1,022.07 |
| 2012-02-28 | 1,027.37 |
| 2012-02-27 | 1,011.47 |
| 2012-02-24 | 1,025.60 |
| 2012-02-23 | 1,022.07 |
| 2012-02-22 | 1,030.90 |
| 2012-02-21 | 1,020.30 |
| 2012-02-20 | 1,013.23 |
| 2012-02-17 | 993.79 |
| 2012-02-16 | 988.49 |
| 2012-02-15 | 977.89 |
| 2012-02-14 | 960.22 |
| 2012-02-13 | 967.29 |
| 2012-02-10 | 969.06 |
| 2012-02-09 | 986.73 |
| 2012-02-08 | 979.66 |
| 2012-02-07 | 972.59 |
| 2012-02-06 | 981.43 |
| 2012-02-03 | 1,000.86 |
| 2012-02-02 | 956.69 |
| 2012-02-01 | 886.01 |
| 2012-01-31 | 854.20 |
| 2012-01-30 | 864.80 |
| 2012-01-27 | 878.94 |
| 2012-01-26 | 864.80 |
| 2012-01-20 | 840.06 |
| 2012-01-19 | 836.53 |
| 2012-01-18 | 820.63 |
| 2012-01-17 | 824.16 |
| 2012-01-16 | 799.42 |
| 2012-01-13 | 818.86 |
| 2012-01-12 | 815.32 |
| 2012-01-11 | 808.26 |
| 2012-01-10 | 788.82 |
| 2012-01-09 | 751.71 |
| 2012-01-06 | 757.01 |
| 2012-01-05 | 753.48 |
| 2012-01-04 | 740.23 |
| 2012-01-03 | 743.76 |
| 2011-12-30 | 739.34 |
| 2011-12-29 | 746.41 |
| 2011-12-28 | 734.04 |
| 2011-12-23 | 769.38 |
| 2011-12-22 | 745.53 |
| 2011-12-21 | 765.85 |
| 2011-12-20 | 761.43 |
| 2011-12-19 | 756.13 |
| 2011-12-16 | 765.85 |
| 2011-12-15 | 753.48 |
| 2011-12-14 | 773.80 |
| 2011-12-13 | 752.59 |
| 2011-12-12 | 774.68 |
| 2011-12-09 | 773.80 |
| 2011-12-08 | 783.52 |
| 2011-12-07 | 774.68 |
| 2011-12-06 | 761.43 |
| 2011-12-05 | 767.61 |
| 2011-12-02 | 761.43 |
| 2011-12-01 | 764.96 |
| 2011-11-30 | 719.02 |
| 2011-11-29 | 740.23 |
| 2011-11-28 | 733.16 |
| 2011-11-25 | 726.09 |
| 2011-11-24 | 726.97 |
| 2011-11-23 | 712.84 |
| 2011-11-22 | 736.69 |
| 2011-11-21 | 744.64 |
| 2011-11-18 | 749.94 |
| 2011-11-17 | 787.05 |
| 2011-11-16 | 781.75 |
| 2011-11-15 | 801.19 |
| 2011-11-14 | 818.86 |
| 2011-11-11 | 799.42 |
| 2011-11-10 | 777.33 |
| 2011-11-09 | 827.69 |
| 2011-11-08 | 818.86 |
| 2011-11-07 | 813.56 |
| 2011-11-04 | 817.09 |
| 2011-11-03 | 787.05 |
| 2011-11-02 | 810.02 |
| 2011-11-01 | 801.19 |
| 2011-10-31 | 815.32 |
| 2011-10-28 | 818.86 |
| 2011-10-27 | 787.05 |
| 2011-10-26 | 752.59 |
| 2011-10-25 | 743.76 |
| 2011-10-24 | 734.92 |
| 2011-10-21 | 706.65 |
| 2011-10-20 | 721.67 |
| 2011-10-19 | 743.76 |
| 2011-10-18 | 734.92 |
| 2011-10-17 | 783.52 |
| 2011-10-14 | 764.96 |
| 2011-10-13 | 779.10 |
| 2011-10-12 | 748.18 |
| 2011-10-11 | 718.14 |
| 2011-10-10 | 692.52 |
| 2011-10-07 | 696.93 |
| 2011-10-06 | 687.21 |
| 2011-10-04 | 692.52 |
| 2011-10-03 | 733.16 |
| 2011-09-30 | 756.13 |
| 2011-09-28 | 757.01 |
| 2011-09-27 | 774.68 |
| 2011-09-26 | 752.59 |
| 2011-09-23 | 788.82 |
| 2011-09-22 | 787.05 |
| 2011-09-21 | 827.69 |
| 2011-09-20 | 827.69 |
| 2011-09-19 | 831.23 |
| 2011-09-16 | 861.27 |
| 2011-09-15 | 847.13 |
| 2011-09-14 | 859.50 |
| 2011-09-12 | 880.70 |
| 2011-09-09 | 896.61 |
| 2011-09-08 | 921.35 |
| 2011-09-07 | 889.54 |
| 2011-09-06 | 873.64 |
| 2011-09-05 | 875.40 |
| 2011-09-02 | 891.31 |
| 2011-09-01 | 907.21 |
| 2011-08-31 | 912.51 |
| 2011-08-30 | 887.77 |
| 2011-08-29 | 898.38 |
| 2011-08-26 | 871.87 |
| 2011-08-25 | 898.38 |
| 2011-08-24 | 875.40 |
| 2011-08-23 | 877.17 |
| 2011-08-22 | 871.87 |
| 2011-08-19 | 917.81 |
| 2011-08-18 | 963.76 |
| 2011-08-17 | 951.39 |
| 2011-08-16 | 951.39 |
| 2011-08-15 | 900.14 |
| 2011-08-12 | 868.34 |
| 2011-08-11 | 866.57 |
| 2011-08-10 | 873.64 |
| 2011-08-09 | 855.97 |
| 2011-08-08 | 893.07 |
| 2011-08-05 | 951.39 |
| 2011-08-04 | 1,018.53 |
| 2011-08-03 | 1,039.74 |
| 2011-08-02 | 1,050.34 |
| 2011-08-01 | 1,076.85 |
| 2011-07-29 | 1,069.78 |
| 2011-07-28 | 1,083.91 |
| 2011-07-27 | 1,087.45 |
| 2011-07-26 | 1,085.68 |
| 2011-07-25 | 1,083.91 |
| 2011-07-22 | 1,092.75 |
| 2011-07-21 | 1,083.91 |
| 2011-07-20 | 1,082.15 |
| 2011-07-19 | 1,096.28 |
| 2011-07-18 | 1,121.02 |
| 2011-07-15 | 1,083.91 |
| 2011-07-14 | 1,096.28 |
| 2011-07-13 | 1,106.89 |
| 2011-07-12 | 1,115.72 |
| 2011-07-11 | 1,140.46 |
| 2011-07-08 | 1,166.96 |
| 2011-07-07 | 1,179.33 |
| 2011-07-06 | 1,158.13 |
| 2011-07-05 | 1,182.87 |
| 2011-07-04 | 1,179.33 |
| 2011-06-30 | 1,135.16 |
| 2011-06-29 | 1,117.49 |
| 2011-06-28 | 1,087.45 |
| 2011-06-27 | 1,085.68 |
| 2011-06-24 | 1,117.49 |
| 2011-06-23 | 1,085.68 |
| 2011-06-22 | 1,092.75 |
| 2011-06-21 | 1,073.31 |
| 2011-06-20 | 1,060.94 |
| 2011-06-17 | 1,080.38 |
| 2011-06-16 | 1,177.57 |
| 2011-06-15 | 1,188.17 |
| 2011-06-14 | 1,182.87 |
| 2011-06-13 | 1,202.31 |
| 2011-06-10 | 1,211.14 |
| 2011-06-09 | 1,221.74 |
| 2011-06-08 | 1,244.71 |
| 2011-06-07 | 1,269.45 |
| 2011-06-03 | 1,271.22 |
| 2011-06-02 | 1,264.15 |
| 2011-06-01 | 1,287.12 |
| 2011-05-31 | 1,295.96 |
| 2011-05-30 | 1,272.99 |
| 2011-05-27 | 1,272.99 |
| 2011-05-26 | 1,271.22 |
| 2011-05-25 | 1,271.22 |
| 2011-05-24 | 1,272.99 |
| 2011-05-23 | 1,272.99 |
| 2011-05-20 | 1,294.19 |
| 2011-05-19 | 1,303.03 |
| 2011-05-18 | 1,304.79 |
| 2011-05-17 | 1,299.49 |
| 2011-05-16 | 1,288.89 |
| 2011-05-13 | 1,320.70 |
| 2011-05-12 | 1,299.49 |
| 2011-05-11 | 1,299.49 |
| 2011-05-09 | 1,312.90 |
| 2011-05-06 | 1,319.60 |
| 2011-05-05 | 1,316.25 |
| 2011-05-04 | 1,309.55 |
| 2011-05-03 | 1,331.34 |
| 2011-04-29 | 1,326.31 |
| 2011-04-28 | 1,358.15 |
| 2011-04-27 | 1,329.66 |
| 2011-04-26 | 1,324.63 |
| 2011-04-21 | 1,317.93 |
| 2011-04-20 | 1,307.87 |
| 2011-04-19 | 1,306.20 |
| 2011-04-18 | 1,307.87 |
| 2011-04-15 | 1,312.90 |
| 2011-04-14 | 1,307.87 |
| 2011-04-13 | 1,311.22 |
| 2011-04-12 | 1,301.17 |
| 2011-04-11 | 1,306.20 |
| 2011-04-08 | 1,299.49 |
| 2011-04-07 | 1,299.49 |
| 2011-04-06 | 1,327.98 |
| 2011-04-04 | 1,316.25 |
| 2011-04-01 | 1,312.90 |
| 2011-03-31 | 1,307.87 |
| 2011-03-30 | 1,291.11 |
| 2011-03-29 | 1,257.59 |
| 2011-03-28 | 1,257.59 |
| 2011-03-25 | 1,240.83 |
| 2011-03-24 | 1,240.83 |
| 2011-03-23 | 1,230.77 |
| 2011-03-22 | 1,229.10 |
| 2011-03-21 | 1,222.39 |
| 2011-03-18 | 1,198.93 |
| 2011-03-17 | 1,192.23 |
| 2011-03-16 | 1,217.37 |
| 2011-03-15 | 1,257.59 |
| 2011-03-14 | 1,247.53 |
| 2011-03-11 | 1,249.21 |
| 2011-03-10 | 1,271.00 |
| 2011-03-09 | 1,272.68 |
| 2011-03-08 | 1,276.03 |
| 2011-03-07 | 1,274.35 |
| 2011-03-04 | 1,274.35 |
| 2011-03-03 | 1,265.97 |
| 2011-03-02 | 1,257.59 |
| 2011-03-01 | 1,252.56 |
| 2011-02-28 | 1,257.59 |
| 2011-02-25 | 1,265.97 |
| 2011-02-24 | 1,257.59 |
| 2011-02-23 | 1,271.00 |
| 2011-02-22 | 1,297.82 |
| 2011-02-21 | 1,322.96 |
| 2011-02-18 | 1,324.63 |
| 2011-02-17 | 1,327.98 |
| 2011-02-16 | 1,321.28 |
| 2011-02-15 | 1,317.93 |
| 2011-02-14 | 1,316.25 |
| 2011-02-11 | 1,289.44 |
| 2011-02-10 | 1,272.68 |
| 2011-02-09 | 1,284.41 |
| 2011-02-08 | 1,291.11 |
| 2011-02-07 | 1,299.49 |
| 2011-02-02 | 1,314.58 |
| 2011-02-01 | 1,287.76 |
| 2011-01-31 | 1,276.03 |
| 2011-01-28 | 1,312.90 |
| 2011-01-27 | 1,322.96 |
| 2011-01-26 | 1,317.93 |
| 2011-01-25 | 1,331.34 |
| 2011-01-24 | 1,349.77 |
| 2011-01-21 | 1,348.10 |
| 2011-01-20 | 1,326.31 |
| 2011-01-19 | 1,343.07 |
| 2011-01-18 | 1,326.31 |
| 2011-01-17 | 1,329.66 |
| 2011-01-14 | 1,349.77 |
| 2011-01-13 | 1,341.39 |
| 2011-01-12 | 1,356.48 |
| 2011-01-11 | 1,358.15 |
| 2011-01-10 | 1,343.07 |
| 2011-01-07 | 1,364.86 |
| 2011-01-06 | 1,379.94 |
| 2011-01-05 | 1,364.86 |
| 2011-01-04 | 1,373.24 |
| 2011-01-03 | 1,339.72 |
| 2010-12-31 | 1,333.01 |
| 2010-12-30 | 1,314.58 |
| 2010-12-29 | 1,322.96 |
| 2010-12-28 | 1,324.63 |
| 2010-12-24 | 1,368.21 |
| 2010-12-23 | 1,373.24 |
| 2010-12-22 | 1,400.05 |
| 2010-12-21 | 1,390.00 |
| 2010-12-20 | 1,359.83 |
| 2010-12-17 | 1,376.59 |
| 2010-12-16 | 1,373.24 |
| 2010-12-15 | 1,381.62 |
| 2010-12-14 | 1,391.67 |
| 2010-12-13 | 1,391.67 |
| 2010-12-10 | 1,400.05 |
| 2010-12-09 | 1,408.43 |
| 2010-12-08 | 1,425.20 |
| 2010-12-07 | 1,425.20 |
| 2010-12-06 | 1,430.22 |
| 2010-12-03 | 1,411.79 |
| 2010-12-02 | 1,413.46 |
| 2010-12-01 | 1,408.43 |
| 2010-11-30 | 1,406.76 |
| 2010-11-29 | 1,411.79 |
| 2010-11-26 | 1,398.38 |
| 2010-11-25 | 1,410.11 |
| 2010-11-24 | 1,413.46 |
| 2010-11-23 | 1,401.73 |
| 2010-11-22 | 1,441.96 |
| 2010-11-19 | 1,452.01 |
| 2010-11-18 | 1,425.20 |
| 2010-11-17 | 1,406.76 |
| 2010-11-16 | 1,450.34 |
| 2010-11-15 | 1,478.83 |
| 2010-11-12 | 1,503.97 |
| 2010-11-11 | 1,584.42 |
| 2010-11-10 | 1,554.25 |
| 2010-11-09 | 1,576.04 |
| 2010-11-08 | 1,601.18 |
| 2010-11-05 | 1,576.04 |
| 2010-11-04 | 1,495.59 |
| 2010-11-03 | 1,435.25 |
| 2010-11-02 | 1,403.41 |
| 2010-11-01 | 1,405.08 |
| 2010-10-29 | 1,400.05 |
| 2010-10-28 | 1,384.97 |
| 2010-10-27 | 1,366.53 |
| 2010-10-26 | 1,395.03 |
| 2010-10-25 | 1,401.73 |
| 2010-10-22 | 1,388.32 |
| 2010-10-21 | 1,384.97 |
| 2010-10-20 | 1,393.35 |
| 2010-10-19 | 1,423.52 |
| 2010-10-18 | 1,425.20 |
| 2010-10-15 | 1,398.38 |
| 2010-10-14 | 1,391.67 |
| 2010-10-13 | 1,349.77 |
| 2010-10-12 | 1,333.01 |
| 2010-10-11 | 1,351.45 |
| 2010-10-08 | 1,338.04 |
| 2010-10-07 | 1,338.04 |
| 2010-10-06 | 1,333.01 |
| 2010-10-05 | 1,333.01 |
| 2010-10-04 | 1,322.96 |
| 2010-09-30 | 1,321.28 |
| 2010-09-29 | 1,311.22 |
| 2010-09-28 | 1,307.87 |
| 2010-09-27 | 1,306.20 |
| 2010-09-24 | 1,319.60 |
| 2010-09-22 | 1,321.28 |
| 2010-09-21 | 1,324.63 |
| 2010-09-20 | 1,324.63 |
| 2010-09-17 | 1,319.60 |
| 2010-09-16 | 1,316.25 |
| 2010-09-15 | 1,329.66 |
| 2010-09-14 | 1,339.72 |
| 2010-09-13 | 1,327.98 |
| 2010-09-10 | 1,329.66 |
| 2010-09-09 | 1,333.01 |
| 2010-09-08 | 1,317.93 |
| 2010-09-07 | 1,333.01 |
| 2010-09-06 | 1,339.72 |
| 2010-09-03 | 1,333.01 |
| 2010-09-02 | 1,334.69 |
| 2010-09-01 | 1,333.01 |
| 2010-08-31 | 1,307.87 |
| 2010-08-30 | 1,331.34 |
| 2010-08-27 | 1,284.41 |
| 2010-08-26 | 1,319.60 |
| 2010-08-25 | 1,306.20 |
| 2010-08-24 | 1,314.58 |
| 2010-08-23 | 1,322.96 |
| 2010-08-20 | 1,324.63 |
| 2010-08-19 | 1,327.98 |
| 2010-08-18 | 1,329.66 |
| 2010-08-17 | 1,324.63 |
| 2010-08-16 | 1,314.58 |
| 2010-08-13 | 1,324.63 |
| 2010-08-12 | 1,324.63 |
| 2010-08-11 | 1,329.66 |
| 2010-08-10 | 1,343.07 |
| 2010-08-09 | 1,358.15 |
| 2010-08-06 | 1,354.80 |
| 2010-08-05 | 1,349.77 |
| 2010-08-04 | 1,349.77 |
| 2010-08-03 | 1,358.15 |
| 2010-08-02 | 1,371.56 |
| 2010-07-30 | 1,356.48 |
| 2010-07-29 | 1,349.77 |
| 2010-07-28 | 1,339.72 |
| 2010-07-27 | 1,322.96 |
| 2010-07-26 | 1,331.34 |
| 2010-07-23 | 1,321.28 |
| 2010-07-22 | 1,302.84 |
| 2010-07-21 | 1,281.06 |
| 2010-07-20 | 1,284.41 |
| 2010-07-19 | 1,274.35 |
| 2010-07-16 | 1,279.38 |
| 2010-07-15 | 1,272.68 |
| 2010-07-14 | 1,274.35 |
| 2010-07-13 | 1,265.97 |
| 2010-07-12 | 1,282.73 |
| 2010-07-09 | 1,264.30 |
| 2010-07-08 | 1,244.18 |
| 2010-07-07 | 1,235.80 |
| 2010-07-06 | 1,249.21 |
| 2010-07-05 | 1,225.75 |
| 2010-07-02 | 1,225.75 |
| 2010-06-30 | 1,240.83 |
| 2010-06-29 | 1,242.51 |
| 2010-06-28 | 1,257.59 |
| 2010-06-25 | 1,260.94 |
| 2010-06-24 | 1,260.94 |
| 2010-06-23 | 1,257.59 |
| 2010-06-22 | 1,274.35 |
| 2010-06-21 | 1,291.11 |
| 2010-06-18 | 1,257.59 |
| 2010-06-17 | 1,257.59 |
| 2010-06-15 | 1,254.24 |
| 2010-06-14 | 1,257.59 |
| 2010-06-11 | 1,244.18 |
| 2010-06-10 | 1,230.77 |
| 2010-06-09 | 1,227.42 |
| 2010-06-08 | 1,225.75 |
| 2010-06-07 | 1,230.77 |
| 2010-06-04 | 1,239.15 |
| 2010-06-03 | 1,239.15 |
| 2010-06-02 | 1,198.93 |
| 2010-06-01 | 1,257.59 |
| 2010-05-31 | 1,279.38 |
| 2010-05-28 | 1,289.44 |
| 2010-05-27 | 1,257.59 |
| 2010-05-26 | 1,249.21 |
| 2010-05-25 | 1,242.51 |
| 2010-05-24 | 1,316.25 |
| 2010-05-20 | 1,307.87 |
| 2010-05-19 | 1,338.04 |
| 2010-05-18 | 1,324.63 |
| 2010-05-17 | 1,322.96 |
| 2010-05-14 | 1,358.15 |
| 2010-05-13 | 1,366.53 |
| 2010-05-12 | 1,353.13 |
| 2010-05-11 | 1,351.52 |
| 2010-05-10 | 1,349.92 |
| 2010-05-07 | 1,343.50 |
| 2010-05-06 | 1,361.14 |
| 2010-05-05 | 1,361.14 |
| 2010-05-04 | 1,375.58 |
| 2010-05-03 | 1,375.58 |
| 2010-04-30 | 1,383.60 |
| 2010-04-29 | 1,375.58 |
| 2010-04-28 | 1,373.98 |
| 2010-04-27 | 1,369.16 |
| 2010-04-26 | 1,382.00 |
| 2010-04-23 | 1,359.54 |
| 2010-04-22 | 1,341.90 |
| 2010-04-21 | 1,356.33 |
| 2010-04-20 | 1,349.92 |
| 2010-04-19 | 1,359.54 |
| 2010-04-16 | 1,390.01 |
| 2010-04-15 | 1,382.00 |
| 2010-04-14 | 1,367.56 |
| 2010-04-13 | 1,361.14 |
| 2010-04-12 | 1,357.94 |
| 2010-04-09 | 1,359.54 |
| 2010-04-08 | 1,367.56 |
| 2010-04-07 | 1,369.16 |
| 2010-04-01 | 1,343.50 |
| 2010-03-31 | 1,354.73 |
| 2010-03-30 | 1,343.50 |
| 2010-03-29 | 1,341.90 |
| 2010-03-26 | 1,300.20 |
| 2010-03-25 | 1,303.40 |
| 2010-03-24 | 1,290.57 |
| 2010-03-23 | 1,287.37 |
| 2010-03-22 | 1,277.74 |
| 2010-03-19 | 1,287.37 |
| 2010-03-18 | 1,277.74 |
| 2010-03-17 | 1,277.74 |
| 2010-03-16 | 1,266.52 |
| 2010-03-15 | 1,263.31 |
| 2010-03-12 | 1,258.50 |
| 2010-03-11 | 1,247.27 |
| 2010-03-10 | 1,261.70 |
| 2010-03-09 | 1,263.31 |
| 2010-03-08 | 1,263.31 |
| 2010-03-05 | 1,279.35 |
| 2010-03-04 | 1,271.33 |
| 2010-03-03 | 1,274.53 |
| 2010-03-02 | 1,272.93 |
| 2010-03-01 | 1,279.35 |
| 2010-02-26 | 1,260.10 |
| 2010-02-25 | 1,250.48 |
| 2010-02-24 | 1,239.25 |
| 2010-02-23 | 1,237.65 |
| 2010-02-22 | 1,231.23 |
| 2010-02-19 | 1,205.57 |
| 2010-02-18 | 1,215.19 |
| 2010-02-17 | 1,231.23 |
| 2010-02-12 | 1,208.78 |
| 2010-02-11 | 1,207.17 |
| 2010-02-10 | 1,215.19 |
| 2010-02-09 | 1,197.55 |
| 2010-02-08 | 1,191.13 |
| 2010-02-05 | 1,194.34 |
| 2010-02-04 | 1,232.83 |
| 2010-02-03 | 1,263.31 |
| 2010-02-02 | 1,245.66 |
| 2010-02-01 | 1,244.06 |
| 2010-01-29 | 1,231.23 |
| 2010-01-28 | 1,223.21 |
| 2010-01-27 | 1,229.63 |
| 2010-01-26 | 1,236.04 |
| 2010-01-25 | 1,263.31 |
| 2010-01-22 | 1,268.12 |
| 2010-01-21 | 1,271.33 |
| 2010-01-20 | 1,272.93 |
| 2010-01-19 | 1,285.76 |
| 2010-01-18 | 1,285.76 |
| 2010-01-15 | 1,311.42 |
| 2010-01-14 | 1,327.46 |
| 2010-01-13 | 1,313.03 |
| 2010-01-12 | 1,338.69 |
| 2010-01-11 | 1,340.29 |
| 2010-01-08 | 1,330.67 |
| 2010-01-07 | 1,324.26 |
| 2010-01-06 | 1,356.33 |
| 2010-01-05 | 1,343.50 |
| 2010-01-04 | 1,327.46 |
| 2009-12-31 | 1,343.50 |
| 2009-12-30 | 1,292.18 |
| 2009-12-29 | 1,258.50 |
| 2009-12-28 | 1,250.48 |
| 2009-12-24 | 1,261.70 |
| 2009-12-23 | 1,255.29 |
| 2009-12-22 | 1,245.66 |
| 2009-12-21 | 1,207.17 |
| 2009-12-18 | 1,207.17 |
| 2009-12-17 | 1,248.87 |
| 2009-12-16 | 1,282.55 |
| 2009-12-15 | 1,305.01 |
| 2009-12-14 | 1,311.42 |
| 2009-12-11 | 1,321.05 |
| 2009-12-10 | 1,300.20 |
| 2009-12-09 | 1,303.40 |
| 2009-12-08 | 1,327.46 |
| 2009-12-07 | 1,343.50 |
| 2009-12-04 | 1,335.48 |
| 2009-12-03 | 1,322.65 |
| 2009-12-02 | 1,309.82 |
| 2009-12-01 | 1,301.80 |
| 2009-11-30 | 1,296.99 |
| 2009-11-27 | 1,261.70 |
| 2009-11-26 | 1,317.84 |
| 2009-11-25 | 1,341.90 |
| 2009-11-24 | 1,338.69 |
| 2009-11-23 | 1,365.96 |
| 2009-11-20 | 1,356.33 |
| 2009-11-19 | 1,380.39 |
| 2009-11-18 | 1,343.50 |
| 2009-11-17 | 1,354.73 |
| 2009-11-16 | 1,369.16 |
| 2009-11-13 | 1,279.35 |
| 2009-11-12 | 1,279.35 |
| 2009-11-11 | 1,274.53 |
| 2009-11-10 | 1,287.37 |
| 2009-11-09 | 1,274.53 |
| 2009-11-06 | 1,255.29 |
| 2009-11-05 | 1,242.46 |
| 2009-11-04 | 1,247.27 |
| 2009-11-03 | 1,231.23 |
| 2009-11-02 | 1,242.46 |
| 2009-10-30 | 1,234.44 |
| 2009-10-29 | 1,220.00 |
| 2009-10-28 | 1,258.50 |
| 2009-10-27 | 1,261.70 |
| 2009-10-23 | 1,277.74 |
| 2009-10-22 | 1,279.35 |
| 2009-10-21 | 1,301.80 |
| 2009-10-20 | 1,269.72 |
| 2009-10-19 | 1,239.25 |
| 2009-10-16 | 1,239.25 |
| 2009-10-15 | 1,245.66 |
| 2009-10-14 | 1,252.08 |
| 2009-10-13 | 1,231.23 |
| 2009-10-12 | 1,229.63 |
| 2009-10-09 | 1,240.85 |
| 2009-10-08 | 1,231.23 |
| 2009-10-07 | 1,221.61 |
| 2009-10-06 | 1,183.11 |
| 2009-10-05 | 1,167.07 |
| 2009-10-02 | 1,167.07 |
| 2009-09-30 | 1,199.15 |
| 2009-09-29 | 1,163.87 |
| 2009-09-28 | 1,151.04 |
| 2009-09-25 | 1,151.04 |
| 2009-09-24 | 1,168.68 |
| 2009-09-23 | 1,200.76 |
| 2009-09-22 | 1,213.59 |
| 2009-09-21 | 1,207.17 |
| 2009-09-18 | 1,236.04 |
| 2009-09-17 | 1,247.27 |
| 2009-09-16 | 1,247.27 |
| 2009-09-15 | 1,245.66 |
| 2009-09-14 | 1,248.87 |
| 2009-09-11 | 1,256.89 |
| 2009-09-10 | 1,261.70 |
| 2009-09-09 | 1,245.66 |
| 2009-09-08 | 1,266.52 |
| 2009-09-07 | 1,269.72 |
| 2009-09-04 | 1,252.08 |
| 2009-09-03 | 1,211.98 |
| 2009-09-02 | 1,175.09 |
| 2009-09-01 | 1,199.15 |
| 2009-08-31 | 1,199.15 |
| 2009-08-28 | 1,256.89 |
| 2009-08-27 | 1,263.31 |
| 2009-08-26 | 1,284.16 |
| 2009-08-25 | 1,247.27 |
| 2009-08-24 | 1,245.66 |
| 2009-08-21 | 1,205.57 |
| 2009-08-20 | 1,187.92 |
| 2009-08-19 | 1,183.11 |
| 2009-08-18 | 1,203.96 |
| 2009-08-17 | 1,192.74 |
| 2009-08-14 | 1,316.24 |
| 2009-08-13 | 1,356.33 |
| 2009-08-12 | 1,338.69 |
| 2009-08-11 | 1,367.56 |
| 2009-08-10 | 1,367.56 |
| 2009-08-07 | 1,349.92 |
| 2009-08-06 | 1,349.92 |
| 2009-08-05 | 1,396.43 |
| 2009-08-04 | 1,370.77 |
| 2009-08-03 | 1,353.13 |
| 2009-07-31 | 1,314.63 |
| 2009-07-30 | 1,300.20 |
| 2009-07-29 | 1,306.61 |
| 2009-07-28 | 1,351.52 |
| 2009-07-27 | 1,357.94 |
| 2009-07-24 | 1,313.03 |
| 2009-07-23 | 1,308.22 |
| 2009-07-22 | 1,332.27 |
| 2009-07-21 | 1,327.46 |
| 2009-07-20 | 1,319.44 |
| 2009-07-17 | 1,252.08 |
| 2009-07-16 | 1,205.57 |
| 2009-07-15 | 1,082.07 |
| 2009-07-14 | 1,045.18 |
| 2009-07-13 | 1,016.31 |
| 2009-07-10 | 1,025.93 |
| 2009-07-09 | 1,014.70 |
| 2009-07-08 | 1,014.70 |
| 2009-07-07 | 1,033.95 |
| 2009-07-06 | 1,038.76 |
| 2009-07-03 | 1,048.39 |
| 2009-07-02 | 1,027.54 |
| 2009-06-30 | 1,030.74 |
| 2009-06-29 | 1,013.10 |
| 2009-06-26 | 1,001.87 |
| 2009-06-25 | 990.65 |
| 2009-06-24 | 995.46 |
| 2009-06-23 | 961.78 |
| 2009-06-22 | 987.44 |
| 2009-06-19 | 990.65 |
| 2009-06-18 | 976.21 |
| 2009-06-17 | 992.25 |
| 2009-06-16 | 1,005.08 |
| 2009-06-15 | 1,059.61 |
| 2009-06-12 | 1,064.42 |
| 2009-06-11 | 1,040.37 |
| 2009-06-10 | 1,056.41 |
| 2009-06-09 | 1,029.14 |
| 2009-06-08 | 1,058.01 |
| 2009-06-05 | 1,045.18 |
| 2009-06-04 | 1,058.01 |
| 2009-06-03 | 1,066.03 |
| 2009-06-02 | 1,045.18 |
| 2009-06-01 | 1,077.26 |
| 2009-05-29 | 1,038.76 |
| 2009-05-27 | 1,001.87 |
| 2009-05-26 | 974.61 |
| 2009-05-25 | 958.57 |
| 2009-05-22 | 960.17 |
| 2009-05-21 | 1,009.89 |
| 2009-05-20 | 992.25 |
| 2009-05-19 | 955.36 |
| 2009-05-18 | 862.33 |
| 2009-05-15 | 849.50 |
| 2009-05-14 | 830.26 |
| 2009-05-13 | 862.33 |
| 2009-05-12 | 838.28 |
| 2009-05-11 | 852.71 |
| 2009-05-08 | 841.48 |
| 2009-05-07 | 830.26 |
| 2009-05-06 | 801.39 |
| 2009-05-05 | 750.06 |
| 2009-05-04 | 748.46 |
| 2009-04-30 | 699.54 |
| 2009-04-29 | 700.34 |
| 2009-04-28 | 673.08 |
| 2009-04-27 | 709.97 |
| 2009-04-24 | 759.69 |
| 2009-04-23 | 751.67 |
| 2009-04-22 | 726.00 |
| 2009-04-21 | 751.67 |
| 2009-04-20 | 770.91 |
| 2009-04-17 | 746.85 |
| 2009-04-16 | 767.71 |
| 2009-04-15 | 790.16 |
| 2009-04-14 | 785.35 |
| 2009-04-09 | 748.46 |
| 2009-04-08 | 713.17 |
| 2009-04-07 | 770.91 |
| 2009-04-06 | 758.08 |
| 2009-04-03 | 694.73 |
| 2009-04-02 | 676.28 |
| 2009-04-01 | 641.80 |
| 2009-03-31 | 629.77 |
| 2009-03-30 | 613.73 |
| 2009-03-27 | 641.80 |
| 2009-03-26 | 641.00 |
| 2009-03-25 | 589.67 |
| 2009-03-24 | 603.31 |
| 2009-03-23 | 599.30 |
| 2009-03-20 | 581.65 |
| 2009-03-19 | 597.69 |
| 2009-03-18 | 589.67 |
| 2009-03-17 | 581.65 |
| 2009-03-16 | 577.64 |
| 2009-03-13 | 572.83 |
| 2009-03-12 | 558.40 |
| 2009-03-11 | 572.03 |
| 2009-03-10 | 572.03 |
| 2009-03-09 | 563.21 |
| 2009-03-06 | 584.86 |
| 2009-03-05 | 584.86 |
| 2009-03-04 | 592.08 |
| 2009-03-03 | 558.40 |
| 2009-03-02 | 555.99 |
| 2009-02-27 | 581.65 |
| 2009-02-26 | 581.65 |
| 2009-02-25 | 597.69 |
| 2009-02-24 | 587.27 |
| 2009-02-23 | 607.32 |
| 2009-02-20 | 594.48 |
| 2009-02-19 | 597.69 |
| 2009-02-18 | 604.11 |
| 2009-02-17 | 620.15 |
| 2009-02-16 | 653.03 |
| 2009-02-13 | 629.77 |
| 2009-02-12 | 605.71 |
| 2009-02-11 | 605.71 |
| 2009-02-10 | 618.54 |
| 2009-02-09 | 608.92 |
| 2009-02-06 | 605.71 |
| 2009-02-05 | 572.03 |
| 2009-02-04 | 577.64 |
| 2009-02-03 | 544.76 |
| 2009-02-02 | 531.13 |
| 2009-01-30 | 554.39 |
| 2009-01-29 | 531.13 |
| 2009-01-23 | 507.87 |
| 2009-01-22 | 519.90 |
| 2009-01-21 | 519.10 |
| 2009-01-20 | 521.51 |
| 2009-01-19 | 553.59 |
| 2009-01-16 | 553.59 |
| 2009-01-15 | 523.91 |
| 2009-01-14 | 553.59 |
| 2009-01-13 | 533.54 |
| 2009-01-12 | 565.61 |
| 2009-01-09 | 602.50 |
| 2009-01-08 | 603.31 |
| 2009-01-07 | 653.03 |
| 2009-01-06 | 669.87 |
| 2009-01-05 | 647.41 |
| 2009-01-02 | 630.57 |
| 2008-12-31 | 613.73 |
| 2008-12-30 | 612.93 |
| 2008-12-29 | 613.73 |
| 2008-12-24 | 627.36 |
| 2008-12-23 | 620.95 |
| 2008-12-22 | 645.81 |
| 2008-12-19 | 637.79 |
| 2008-12-18 | 645.81 |
| 2008-12-17 | 629.77 |
| 2008-12-16 | 623.35 |
| 2008-12-15 | 621.75 |
| 2008-12-12 | 593.68 |
| 2008-12-11 | 682.70 |
| 2008-12-10 | 661.85 |
| 2008-12-09 | 609.72 |
| 2008-12-08 | 612.13 |
| 2008-12-05 | 564.01 |
| 2008-12-04 | 540.75 |
| 2008-12-03 | 517.50 |
| 2008-12-02 | 467.78 |
| 2008-12-01 | 500.66 |
| 2008-11-28 | 467.78 |
| 2008-11-27 | 430.89 |
| 2008-11-26 | 427.68 |
| 2008-11-25 | 407.63 |
| 2008-11-24 | 410.04 |
| 2008-11-21 | 411.64 |
| 2008-11-20 | 389.19 |
| 2008-11-19 | 428.48 |
| 2008-11-18 | 428.48 |
| 2008-11-17 | 469.38 |
| 2008-11-14 | 485.42 |
| 2008-11-13 | 473.39 |
| 2008-11-12 | 489.43 |
| 2008-11-11 | 483.01 |
| 2008-11-10 | 510.28 |
| 2008-11-07 | 437.30 |
| 2008-11-06 | 435.70 |
| 2008-11-05 | 473.39 |
| 2008-11-04 | 435.70 |
| 2008-11-03 | 435.70 |
| 2008-10-31 | 427.68 |
| 2008-10-30 | 445.32 |
| 2008-10-29 | 393.20 |
| 2008-10-28 | 381.17 |
| 2008-10-27 | 363.52 |
| 2008-10-24 | 462.97 |
| 2008-10-23 | 539.95 |
| 2008-10-22 | 553.59 |
| 2008-10-21 | 585.66 |
| 2008-10-20 | 628.17 |
| 2008-10-17 | 548.77 |
| 2008-10-16 | 565.61 |
| 2008-10-15 | 641.00 |
| 2008-10-14 | 685.91 |
| 2008-10-13 | 657.04 |
| 2008-10-10 | 637.79 |
| 2008-10-09 | 745.25 |
| 2008-10-08 | 742.04 |
| 2008-10-06 | 875.17 |
| 2008-10-03 | 966.59 |
| 2008-10-02 | 1,014.70 |
| 2008-09-30 | 1,006.68 |
| 2008-09-29 | 1,022.72 |
| 2008-09-26 | 1,075.65 |
| 2008-09-25 | 1,094.90 |
| 2008-09-24 | 1,086.88 |
| 2008-09-23 | 1,141.41 |
| 2008-09-22 | 1,218.40 |
| 2008-09-19 | 1,215.19 |
| 2008-09-18 | 1,022.72 |
| 2008-09-17 | 1,120.56 |
| 2008-09-16 | 1,247.27 |
| 2008-09-12 | 1,250.48 |
| 2008-09-11 | 1,321.05 |
| 2008-09-10 | 1,399.64 |
| 2008-09-09 | 1,420.49 |
| 2008-09-08 | 1,423.70 |
| 2008-09-05 | 1,383.60 |
| 2008-09-04 | 1,423.70 |
| 2008-09-03 | 1,449.36 |
| 2008-09-02 | 1,473.42 |
| 2008-09-01 | 1,481.44 |
| 2008-08-29 | 1,535.97 |
| 2008-08-28 | 1,434.92 |
| 2008-08-27 | 1,433.32 |
| 2008-08-26 | 1,409.26 |
| 2008-08-25 | 1,423.70 |
| 2008-08-21 | 1,388.41 |
| 2008-08-20 | 1,433.32 |
| 2008-08-19 | 1,391.62 |
| 2008-08-18 | 1,418.88 |
| 2008-08-15 | 1,407.66 |
| 2008-08-14 | 1,322.65 |
| 2008-08-13 | 1,298.59 |
| 2008-08-12 | 1,378.79 |
| 2008-08-11 | 1,423.70 |
| 2008-08-08 | 1,495.87 |
| 2008-08-07 | 1,543.99 |
| 2008-08-05 | 1,515.92 |
| 2008-08-04 | 1,600.12 |
| 2008-08-01 | 1,640.22 |
| 2008-07-31 | 1,680.32 |
| 2008-07-30 | 1,724.43 |
| 2008-07-29 | 1,712.40 |
| 2008-07-28 | 1,740.47 |
| 2008-07-25 | 1,728.44 |
| 2008-07-24 | 1,804.62 |
| 2008-07-23 | 1,776.55 |
| 2008-07-22 | 1,752.49 |
| 2008-07-21 | 1,776.55 |
| 2008-07-18 | 1,744.47 |
| 2008-07-17 | 1,720.42 |
| 2008-07-16 | 1,712.40 |
| 2008-07-15 | 1,744.47 |
| 2008-07-14 | 1,848.73 |
| 2008-07-11 | 1,812.64 |
| 2008-07-10 | 1,776.55 |
| 2008-07-09 | 1,728.44 |
| 2008-07-08 | 1,716.41 |
| 2008-07-07 | 1,744.47 |
| 2008-07-04 | 1,688.34 |
| 2008-07-03 | 1,648.24 |
| 2008-07-02 | 1,744.47 |
| 2008-06-30 | 1,820.66 |
| 2008-06-27 | 1,760.51 |
| 2008-06-26 | 1,832.69 |
| 2008-06-25 | 1,860.76 |
| 2008-06-24 | 1,832.69 |
| 2008-06-23 | 1,864.77 |
| 2008-06-20 | 1,888.82 |
| 2008-06-19 | 1,904.86 |
| 2008-06-18 | 1,961.00 |
| 2008-06-17 | 1,928.92 |
| 2008-06-16 | 1,912.88 |
| 2008-06-13 | 1,872.79 |
| 2008-06-12 | 1,924.91 |
| 2008-06-11 | 2,009.12 |
| 2008-06-10 | 2,025.16 |
| 2008-06-06 | 2,165.50 |
| 2008-06-05 | 2,185.54 |
| 2008-06-04 | 2,225.64 |
| 2008-06-03 | 2,225.64 |
| 2008-06-02 | 2,185.54 |
| 2008-05-30 | 2,193.56 |
| 2008-05-29 | 2,201.58 |
| 2008-05-28 | 2,225.64 |
| 2008-05-27 | 2,237.67 |
| 2008-05-26 | 2,153.47 |
| 2008-05-23 | 2,237.67 |
| 2008-05-22 | 2,269.75 |
| 2008-05-21 | 2,337.91 |
| 2008-05-20 | 2,341.92 |
| 2008-05-19 | 2,434.15 |
| 2008-05-16 | 2,386.03 |
| 2008-05-15 | 2,386.03 |
| 2008-05-14 | 2,418.11 |
| 2008-05-13 | 2,386.03 |
| 2008-05-09 | 2,321.88 |
| 2008-05-08 | 2,426.13 |
| 2008-05-07 | 2,518.35 |
| 2008-05-06 | 2,662.70 |
| 2008-05-05 | 2,686.76 |
| 2008-05-02 | 2,626.61 |
| 2008-04-30 | 2,514.34 |
| 2008-04-29 | 2,482.26 |
| 2008-04-28 | 2,522.36 |
| 2008-04-25 | 2,538.40 |
| 2008-04-24 | 2,510.33 |
| 2008-04-23 | 2,361.97 |
| 2008-04-22 | 2,305.84 |
| 2008-04-21 | 2,233.66 |
| 2008-04-18 | 2,253.71 |
| 2008-04-17 | 2,281.78 |
| 2008-04-16 | 2,297.82 |
| 2008-04-15 | 2,369.99 |
| 2008-04-14 | 2,410.09 |
| 2008-04-11 | 2,422.12 |
| 2008-04-10 | 2,305.84 |
| 2008-04-09 | 2,273.76 |
| 2008-04-08 | 2,418.11 |
| 2008-04-07 | 2,466.23 |
| 2008-04-03 | 2,386.03 |
| 2008-04-02 | 2,317.87 |
| 2008-04-01 | 2,237.67 |
| 2008-03-31 | 2,217.62 |
| 2008-03-28 | 2,277.77 |
| 2008-03-27 | 2,153.47 |
| 2008-03-26 | 2,169.51 |
| 2008-03-25 | 2,061.24 |
| 2008-03-20 | 1,808.63 |
| 2008-03-19 | 1,904.86 |
| 2008-03-18 | 1,832.69 |
| 2008-03-17 | 1,884.82 |
| 2008-03-14 | 2,017.14 |
| 2008-03-13 | 2,049.21 |
| 2008-03-12 | 2,157.48 |
| 2008-03-11 | 2,137.43 |
| 2008-03-10 | 2,141.44 |
| 2008-03-07 | 2,285.79 |
| 2008-03-06 | 2,337.91 |
| 2008-03-05 | 2,305.84 |
| 2008-03-04 | 2,297.82 |
| 2008-03-03 | 2,402.07 |
| 2008-02-29 | 2,410.09 |
| 2008-02-28 | 2,434.15 |
| 2008-02-27 | 2,378.01 |
| 2008-02-26 | 2,249.70 |
| 2008-02-25 | 2,237.67 |
| 2008-02-22 | 2,273.76 |
| 2008-02-21 | 2,353.95 |
| 2008-02-20 | 2,422.12 |
| 2008-02-19 | 2,482.26 |
| 2008-02-18 | 2,406.08 |
| 2008-02-15 | 2,361.97 |
| 2008-02-14 | 2,321.88 |
| 2008-02-13 | 2,265.74 |
| 2008-02-12 | 2,329.89 |
| 2008-02-11 | 2,265.74 |
| 2008-02-06 | 2,394.05 |
| 2008-02-05 | 2,506.32 |
| 2008-02-04 | 2,498.30 |
| 2008-02-01 | 2,345.93 |
| 2008-01-31 | 2,193.56 |
| 2008-01-30 | 2,321.88 |
| 2008-01-29 | 2,361.97 |
| 2008-01-28 | 2,329.89 |
| 2008-01-25 | 2,430.14 |
| 2008-01-24 | 2,265.74 |
| 2008-01-23 | 2,297.82 |
| 2008-01-22 | 2,129.41 |
| 2008-01-21 | 2,434.15 |
| 2008-01-18 | 2,586.52 |
| 2008-01-17 | 2,582.51 |
| 2008-01-16 | 2,546.42 |
| 2008-01-15 | 2,734.88 |
| 2008-01-14 | 2,754.93 |
| 2008-01-11 | 2,690.77 |
| 2008-01-10 | 2,787.00 |
| 2008-01-09 | 2,686.76 |
| 2008-01-08 | 2,726.86 |
| 2008-01-07 | 2,534.39 |
| 2008-01-04 | 2,618.60 |
| 2008-01-03 | 2,646.66 |
| 2008-01-02 | 2,738.89 |
| 2007-12-31 | 2,766.96 |
| 2007-12-28 | 2,770.96 |
| 2007-12-27 | 2,791.01 |
| 2007-12-24 | 2,762.95 |
| 2007-12-21 | 2,746.91 |
| 2007-12-20 | 2,694.78 |
| 2007-12-19 | 2,666.71 |
| 2007-12-18 | 2,718.84 |
| 2007-12-17 | 2,726.86 |
| 2007-12-14 | 2,871.21 |
| 2007-12-13 | 2,754.93 |
| 2007-12-12 | 2,907.30 |
| 2007-12-11 | 3,027.59 |
| 2007-12-10 | 2,987.49 |
| 2007-12-07 | 3,035.61 |
| 2007-12-06 | 3,171.94 |
| 2007-12-05 | 3,083.72 |
| 2007-12-04 | 3,027.59 |
| 2007-12-03 | 3,027.59 |
| 2007-11-30 | 2,915.32 |
| 2007-11-29 | 2,907.30 |
| 2007-11-28 | 2,851.16 |
| 2007-11-27 | 2,823.09 |
| 2007-11-26 | 2,839.13 |
| 2007-11-23 | 2,726.86 |
| 2007-11-22 | 2,714.83 |
| 2007-11-21 | 2,875.22 |
| 2007-11-20 | 2,983.48 |
| 2007-11-19 | 2,943.38 |
| 2007-11-16 | 2,923.33 |
| 2007-11-15 | 3,035.61 |
| 2007-11-14 | 2,851.16 |
| 2007-11-13 | 2,674.73 |
| 2007-11-12 | 2,787.00 |
| 2007-11-09 | 2,967.44 |
| 2007-11-08 | 2,979.47 |
| 2007-11-07 | 3,123.82 |
| 2007-11-06 | 3,043.63 |
| 2007-11-05 | 3,035.61 |
| 2007-11-02 | 3,220.05 |
| 2007-11-01 | 3,348.37 |
| 2007-10-31 | 3,308.27 |
| 2007-10-30 | 3,352.38 |
| 2007-10-29 | 3,412.52 |
| 2007-10-26 | 3,340.35 |
| 2007-10-25 | 3,340.35 |
| 2007-10-24 | 3,348.37 |
| 2007-10-23 | 3,324.31 |
| 2007-10-22 | 3,179.96 |
| 2007-10-18 | 3,332.33 |
| 2007-10-17 | 3,332.33 |
| 2007-10-16 | 3,224.06 |
| 2007-10-15 | 3,107.78 |
| 2007-10-12 | 3,099.76 |
| 2007-10-11 | 3,091.74 |
| 2007-10-10 | 3,051.65 |
| 2007-10-09 | 3,019.57 |
| 2007-10-08 | 3,027.59 |
| 2007-10-05 | 3,027.59 |
| 2007-10-04 | 2,919.33 |
| 2007-10-03 | 2,987.49 |
| 2007-10-02 | 3,083.72 |
| 2007-09-28 | 2,967.44 |
| 2007-09-27 | 3,003.53 |
| 2007-09-25 | 3,027.59 |
| 2007-09-24 | 3,091.74 |
| 2007-09-21 | 3,063.68 |
| 2007-09-20 | 3,099.76 |
| 2007-09-19 | 3,003.53 |
| 2007-09-18 | 2,963.43 |
| 2007-09-17 | 3,003.53 |
| 2007-09-14 | 2,863.19 |
| 2007-09-13 | 2,847.15 |
| 2007-09-12 | 2,891.26 |
| 2007-09-11 | 2,867.20 |
| 2007-09-10 | 2,915.32 |
| 2007-09-07 | 2,943.38 |
| 2007-09-06 | 2,899.28 |
| 2007-09-05 | 2,795.02 |
| 2007-09-04 | 2,778.98 |
| 2007-09-03 | 2,690.77 |
| 2007-08-31 | 2,618.60 |
| 2007-08-30 | 2,514.34 |
| 2007-08-29 | 2,474.25 |
| 2007-08-28 | 2,594.54 |
| 2007-08-27 | 2,602.56 |
| 2007-08-24 | 2,530.38 |
| 2007-08-23 | 2,530.38 |
| 2007-08-22 | 2,386.03 |
| 2007-08-21 | 2,369.99 |
| 2007-08-20 | 2,301.83 |
| 2007-08-17 | 2,145.45 |
| 2007-08-16 | 2,257.72 |
| 2007-08-15 | 2,458.21 |
| 2007-08-14 | 2,618.60 |
| 2007-08-13 | 2,654.68 |
| 2007-08-10 | 2,630.62 |
| 2007-08-09 | 2,714.83 |
| 2007-08-08 | 2,638.64 |
| 2007-08-07 | 2,654.68 |
| 2007-08-06 | 2,570.48 |
| 2007-08-03 | 2,586.52 |
| 2007-08-02 | 2,378.01 |
| 2007-08-01 | 2,470.24 |
| 2007-07-31 | 2,502.31 |
| 2007-07-30 | 2,466.23 |
| 2007-07-27 | 2,446.18 |
| 2007-07-26 | 2,546.42 |
| 2007-07-25 | 2,546.42 |
| 2007-07-24 | 2,562.46 |
| 2007-07-23 | 2,470.24 |
| 2007-07-20 | 2,345.93 |
| 2007-07-19 | 2,297.82 |
| 2007-07-18 | 2,297.82 |
| 2007-07-17 | 2,269.75 |
| 2007-07-16 | 2,265.74 |
| 2007-07-13 | 2,297.82 |
| 2007-07-12 | 2,253.71 |
| 2007-07-11 | 2,125.40 |
| 2007-07-10 | 2,205.59 |
| 2007-07-09 | 2,073.27 |
| 2007-07-06 | 1,973.03 |
| 2007-07-05 | 1,952.98 |
| 2007-07-04 | 2,013.13 |
| 2007-07-03 | 2,005.11 |
| 2007-06-29 | 1,969.02 |
| 2007-06-28 | 1,948.97 |
| 2007-06-27 | 1,892.83 |
| 2007-06-26 | 1,860.76 |
| 2007-06-25 | 1,900.85 |
| 2007-06-22 | 1,868.78 |
| 2007-06-21 | 1,860.76 |
| 2007-06-20 | 1,880.81 |
| 2007-06-18 | 1,864.77 |
| 2007-06-15 | 1,800.61 |
| 2007-06-14 | 1,752.49 |
| 2007-06-13 | 1,716.41 |
| 2007-06-12 | 1,712.40 |
| 2007-06-11 | 1,720.42 |
| 2007-06-08 | 1,716.41 |
| 2007-06-07 | 1,732.45 |
| 2007-06-06 | 1,732.45 |
| 2007-06-05 | 1,760.51 |
| 2007-06-04 | 1,816.65 |
| 2007-06-01 | 1,784.57 |
| 2007-05-31 | 1,772.54 |
| 2007-05-30 | 1,732.45 |
| 2007-05-29 | 1,824.67 |
| 2007-05-28 | 1,876.80 |
| 2007-05-25 | 1,852.74 |
| 2007-05-23 | 1,688.34 |
| 2007-05-22 | 1,648.24 |
| 2007-05-21 | 1,624.18 |
| 2007-05-18 | 1,612.15 |
| 2007-05-17 | 1,628.19 |
| 2007-05-16 | 1,656.26 |
| 2007-05-15 | 1,640.22 |
| 2007-05-14 | 1,648.24 |
| 2007-05-11 | 1,608.14 |
| 2007-05-10 | 1,680.32 |
| 2007-05-09 | 1,644.23 |
| 2007-05-08 | 1,640.22 |
| 2007-05-07 | 1,656.26 |
| 2007-05-04 | 1,640.22 |
| 2007-05-03 | 1,572.06 |
| 2007-05-02 | 1,511.91 |
| 2007-04-30 | 1,548.00 |
| 2007-04-27 | 1,576.07 |
| 2007-04-26 | 1,620.17 |
| 2007-04-25 | 1,616.16 |
| 2007-04-24 | 1,648.24 |
| 2007-04-23 | 1,672.30 |
| 2007-04-20 | 1,616.16 |
| 2007-04-19 | 1,576.07 |
| 2007-04-18 | 1,664.28 |
| 2007-04-17 | 1,712.40 |
| 2007-04-16 | 1,720.42 |
| 2007-04-13 | 1,664.28 |
| 2007-04-12 | 1,624.18 |
| 2007-04-11 | 1,616.16 |
| 2007-04-10 | 1,572.06 |
| 2007-04-04 | 1,552.01 |
| 2007-04-03 | 1,552.01 |
| 2007-04-02 | 1,548.00 |
| 2007-03-30 | 1,572.06 |
| 2007-03-29 | 1,560.03 |
| 2007-03-28 | 1,511.91 |
| 2007-03-27 | 1,576.07 |
| 2007-03-26 | 1,612.15 |
| 2007-03-23 | 1,572.06 |
| 2007-03-22 | 1,527.95 |
| 2007-03-21 | 1,568.05 |
| 2007-03-20 | 1,495.87 |
| 2007-03-19 | 1,426.90 |
| 2007-03-16 | 1,399.64 |
| 2007-03-15 | 1,377.18 |
| 2007-03-14 | 1,317.84 |
| 2007-03-13 | 1,353.13 |
| 2007-03-12 | 1,335.48 |
| 2007-03-09 | 1,321.05 |
| 2007-03-08 | 1,335.48 |
| 2007-03-07 | 1,337.09 |
| 2007-03-06 | 1,337.09 |
| 2007-03-05 | 1,279.35 |
| 2007-03-02 | 1,343.50 |
| 2007-03-01 | 1,430.11 |
| 2007-02-28 | 1,487.85 |
| 2007-02-27 | 1,523.94 |
| 2007-02-26 | 1,616.16 |
| 2007-02-23 | 1,652.25 |
| 2007-02-22 | 1,668.29 |
| 2007-02-21 | 1,680.32 |
| 2007-02-16 | 1,632.20 |
| 2007-02-15 | 1,644.23 |
| 2007-02-14 | 1,628.19 |
| 2007-02-13 | 1,596.11 |
| 2007-02-12 | 1,676.31 |
| 2007-02-09 | 1,724.43 |
| 2007-02-08 | 1,728.44 |
| 2007-02-07 | 1,736.46 |
| 2007-02-06 | 1,644.23 |
| 2007-02-05 | 1,688.34 |
| 2007-02-02 | 1,772.54 |
| 2007-02-01 | 1,744.47 |
| 2007-01-31 | 1,788.58 |
| 2007-01-30 | 1,932.93 |
| 2007-01-29 | 1,896.84 |
| 2007-01-26 | 1,832.69 |
| 2007-01-25 | 1,868.78 |
| 2007-01-24 | 1,696.36 |
| 2007-01-23 | 1,616.16 |
| 2007-01-22 | 1,616.16 |
| 2007-01-19 | 1,431.72 |
| 2007-01-18 | 1,335.48 |
| 2007-01-17 | 1,340.29 |
| 2007-01-16 | 1,407.66 |
| 2007-01-15 | 1,348.31 |
| 2007-01-12 | 1,345.11 |
| 2007-01-11 | 1,287.37 |
| 2007-01-10 | 1,255.29 |
| 2007-01-09 | 1,468.61 |
| 2007-01-08 | 1,535.97 |
| 2007-01-05 | 1,648.24 |
| 2007-01-04 | 1,668.29 |
| 2007-01-03 | 1,840.71 |
| 2007-01-02 | 1,704.38 |
| 2006-12-29 | 1,415.68 |
| 2006-12-28 | 1,444.55 |
| 2006-12-27 | 1,365.96 |
| 2006-12-22 | 1,271.33 |
| 2006-12-21 | 1,280.95 |
| 2006-12-20 | 1,181.51 |
| 2006-12-19 | 1,151.04 |
| 2006-12-18 | 1,112.54 |
| 2006-12-15 | 1,078.86 |
| 2006-12-14 | 1,062.82 |
| 2006-12-13 | 1,035.55 |
| 2006-12-12 | 1,017.91 |
| 2006-12-11 | 1,029.14 |
| 2006-12-08 | 1,058.01 |
| 2006-12-07 | 1,080.46 |
| 2006-12-06 | 1,102.92 |
| 2006-12-05 | 1,091.69 |
| 2006-12-04 | 1,082.07 |
| 2006-12-01 | 1,096.50 |
| 2006-11-30 | 1,064.42 |
| 2006-11-29 | 966.59 |
| 2006-11-28 | 886.39 |
| 2006-11-27 | 971.40 |
| 2006-11-24 | 937.72 |
| 2006-11-23 | 878.37 |
| 2006-11-22 | 761.29 |
| 2006-11-21 | 711.57 |
| 2006-11-20 | 726.00 |
| 2006-11-17 | 737.23 |
| 2006-11-16 | 738.84 |
| 2006-11-15 | 737.23 |
| 2006-11-14 | 735.63 |
| 2006-11-13 | 735.63 |
| 2006-11-10 | 709.97 |
| 2006-11-09 | 684.30 |
| 2006-11-08 | 668.26 |
| 2006-11-07 | 677.89 |
| 2006-11-06 | 677.89 |
| 2006-11-03 | 665.86 |
| 2006-11-02 | 667.46 |
| 2006-11-01 | 669.87 |
| 2006-10-31 | 657.04 |
| 2006-10-27 | 657.04 |
| 2006-10-26 | 673.88 |
| 2006-10-25 | 688.31 |
| 2006-10-24 | 685.10 |
| 2006-10-23 | 681.90 |
| 2006-10-20 | 677.89 |
| 2006-10-19 | 649.82 |
| 2006-10-18 | 653.83 |
| 2006-10-17 | 649.82 |
| 2006-10-16 | 645.81 |
| 2006-10-13 | 644.21 |
| 2006-10-12 | 652.22 |
| 2006-10-11 | 644.21 |
| 2006-10-10 | 637.79 |
| 2006-10-09 | 636.99 |
| 2006-10-06 | 647.41 |
| 2006-10-05 | 650.62 |
| 2006-10-04 | 658.64 |
| 2006-10-03 | 655.43 |
| 2006-09-29 | 655.43 |
| 2006-09-28 | 649.02 |
| 2006-09-27 | 626.56 |
| 2006-09-26 | 629.77 |
| 2006-09-25 | 657.04 |
| 2006-09-22 | 666.66 |
| 2006-09-21 | 700.34 |
| 2006-09-20 | 681.90 |
| 2006-09-19 | 690.72 |
| 2006-09-18 | 701.14 |
| 2006-09-15 | 685.91 |
| 2006-09-14 | 653.83 |
| 2006-09-13 | 716.38 |
| 2006-09-12 | 732.42 |
| 2006-09-11 | 681.90 |
| 2006-09-08 | 656.23 |
| 2006-09-07 | 657.04 |
| 2006-09-06 | 639.39 |
| 2006-09-05 | 609.72 |
| 2006-09-04 | 558.40 |
| 2006-09-01 | 557.60 |
| 2006-08-31 | 555.99 |
| 2006-08-30 | 552.78 |
| 2006-08-29 | 553.59 |
| 2006-08-28 | 547.97 |
| 2006-08-25 | 557.60 |
| 2006-08-24 | 551.98 |
| 2006-08-23 | 549.58 |
| 2006-08-22 | 562.41 |
| 2006-08-21 | 542.36 |
| 2006-08-18 | 545.57 |
| 2006-08-17 | 538.35 |
| 2006-08-16 | 546.37 |
| 2006-08-15 | 540.75 |
| 2006-08-14 | 501.46 |
| 2006-08-11 | 485.42 |
| 2006-08-10 | 479.00 |
| 2006-08-09 | 476.60 |
| 2006-08-08 | 473.39 |
| 2006-08-07 | 469.38 |
| 2006-08-04 | 470.18 |
| 2006-08-03 | 473.39 |
| 2006-08-02 | 479.81 |
| 2006-08-01 | 481.41 |
| 2006-07-31 | 487.83 |
| 2006-07-28 | 491.84 |
| 2006-07-27 | 494.24 |
| 2006-07-26 | 492.64 |
| 2006-07-25 | 493.44 |
| 2006-07-24 | 497.45 |
| 2006-07-21 | 497.45 |
| 2006-07-20 | 505.47 |
| 2006-07-19 | 489.43 |
| 2006-07-18 | 485.42 |
| 2006-07-17 | 485.42 |
| 2006-07-14 | 489.43 |
| 2006-07-13 | 489.43 |
| 2006-07-12 | 497.45 |
| 2006-07-11 | 497.45 |
| 2006-07-10 | 489.43 |
| 2006-07-07 | 497.45 |
| 2006-07-06 | 497.45 |
| 2006-07-05 | 505.47 |
| 2006-07-04 | 517.50 |
| 2006-07-03 | 513.49 |
| 2006-06-30 | 517.50 |
| 2006-06-29 | 521.51 |
| 2006-06-28 | 493.44 |
| 2006-06-27 | 497.45 |
| 2006-06-26 | 509.48 |
| 2006-06-23 | 509.48 |
| 2006-06-22 | 513.49 |
| 2006-06-21 | 501.46 |
| 2006-06-20 | 481.41 |
| 2006-06-19 | 497.45 |
| 2006-06-16 | 501.46 |
| 2006-06-15 | 489.43 |
| 2006-06-14 | 497.45 |
| 2006-06-13 | 525.52 |
| 2006-06-12 | 521.51 |
| 2006-06-09 | 533.54 |
| 2006-06-08 | 525.52 |
| 2006-06-07 | 549.58 |
| 2006-06-06 | 529.53 |
| 2006-06-05 | 521.51 |
| 2006-06-02 | 525.52 |
| 2006-06-01 | 509.48 |
| 2006-05-30 | 505.47 |
| 2006-05-29 | 505.47 |
| 2006-05-26 | 521.51 |
| 2006-05-25 | 493.44 |
| 2006-05-24 | 501.46 |
| 2006-05-23 | 529.53 |
| 2006-05-22 | 549.58 |
| 2006-05-19 | 533.54 |
| 2006-05-18 | 381.17 |
| 2006-05-17 | 397.21 |
| 2006-05-16 | 397.21 |
| 2006-05-15 | 401.22 |
| 2006-05-12 | 409.24 |
| 2006-05-11 | 421.26 |
| 2006-05-10 | 421.26 |
| 2006-05-09 | 429.28 |
| 2006-05-08 | 425.27 |
| 2006-05-04 | 421.26 |
| 2006-05-03 | 421.26 |
| 2006-05-02 | 409.24 |
| 2006-04-28 | 393.20 |
| 2006-04-27 | 397.21 |
| 2006-04-26 | 397.21 |
| 2006-04-25 | 401.22 |
| 2006-04-24 | 405.23 |
| 2006-04-21 | 425.27 |
| 2006-04-20 | 429.28 |
| 2006-04-19 | 433.29 |
| 2006-04-18 | 421.26 |
| 2006-04-13 | 413.25 |
| 2006-04-12 | 421.26 |
| 2006-04-11 | 429.28 |
| 2006-04-10 | 441.31 |
| 2006-04-07 | 441.31 |
| 2006-04-06 | 449.33 |
| 2006-04-04 | 429.28 |
| 2006-04-03 | 409.24 |
| 2006-03-31 | 397.21 |
| 2006-03-30 | 397.21 |
| 2006-03-29 | 397.21 |
| 2006-03-28 | 393.20 |
| 2006-03-27 | 405.23 |
| 2006-03-24 | 397.21 |
| 2006-03-23 | 393.20 |
| 2006-03-22 | 393.20 |
| 2006-03-21 | 413.25 |
| 2006-03-20 | 417.25 |
| 2006-03-17 | 421.26 |
| 2006-03-16 | 421.26 |
| 2006-03-15 | 429.28 |
| 2006-03-14 | 425.27 |
| 2006-03-13 | 417.25 |
| 2006-03-10 | 413.25 |
| 2006-03-09 | 413.25 |
| 2006-03-08 | 413.25 |
| 2006-03-07 | 417.25 |
| 2006-03-06 | 429.28 |
| 2006-03-03 | 433.29 |
| 2006-03-02 | 437.30 |
| 2006-03-01 | 429.28 |
| 2006-02-28 | 421.26 |
| 2006-02-27 | 433.29 |
| 2006-02-24 | 445.32 |
| 2006-02-23 | 413.25 |
| 2006-02-22 | 405.23 |
| 2006-02-21 | 437.30 |
| 2006-02-20 | 401.22 |
| 2006-02-17 | 349.09 |
| 2006-02-16 | 345.08 |
| 2006-02-15 | 304.98 |
| 2006-02-14 | 308.99 |
| 2006-02-13 | 304.98 |
| 2006-02-10 | 308.99 |
| 2006-02-09 | 313.00 |
| 2006-02-08 | 308.99 |
| 2006-02-07 | 313.00 |
| 2006-02-06 | 300.97 |
| 2006-02-03 | 304.98 |
| 2006-02-02 | 304.98 |
| 2006-02-01 | 313.00 |
| 2006-01-27 | 308.99 |
| 2006-01-26 | 313.00 |
| 2006-01-25 | 292.95 |
| 2006-01-24 | 292.95 |
| 2006-01-23 | 288.94 |
| 2006-01-20 | 317.01 |
| 2006-01-19 | 258.87 |
| 2006-01-18 | 256.87 |
| 2006-01-17 | 248.85 |
| 2006-01-16 | 246.84 |
| 2006-01-13 | 248.85 |
| 2006-01-12 | 248.85 |
| 2006-01-11 | 248.85 |
| 2006-01-10 | 248.85 |
| 2006-01-09 | 244.84 |
| 2006-01-06 | 238.82 |
| 2006-01-05 | 232.81 |
| 2006-01-04 | 228.80 |
| 2006-01-03 | 224.79 |
| 2005-12-30 | 226.79 |
| 2005-12-29 | 226.79 |
| 2005-12-28 | 228.80 |
| 2005-12-23 | 224.79 |
| 2005-12-22 | 224.79 |
| 2005-12-21 | 226.79 |
| 2005-12-20 | 224.79 |
| 2005-12-19 | 224.79 |
| 2005-12-16 | 224.79 |
| 2005-12-15 | 224.79 |
| 2005-12-14 | 220.78 |
| 2005-12-13 | 220.78 |
| 2005-12-12 | 220.78 |
| 2005-12-09 | 220.78 |
| 2005-12-08 | 220.78 |
| 2005-12-07 | 220.78 |
| 2005-12-06 | 220.78 |
| 2005-12-05 | 220.78 |
| 2005-12-02 | 220.78 |
| 2005-12-01 | 220.78 |
| 2005-11-30 | 222.78 |
| 2005-11-29 | 220.78 |
| 2005-11-28 | 220.78 |
| 2005-11-25 | 218.77 |
| 2005-11-24 | 218.77 |
| 2005-11-23 | 218.77 |
| 2005-11-22 | 220.78 |
| 2005-11-21 | 220.78 |
| 2005-11-18 | 220.78 |
| 2005-11-17 | 220.78 |
| 2005-11-16 | 220.78 |
| 2005-11-15 | 220.78 |
| 2005-11-14 | 220.78 |
| 2005-11-11 | 220.78 |
| 2005-11-10 | 220.78 |
| 2005-11-09 | 220.78 |
| 2005-11-08 | 220.78 |
| 2005-11-07 | 218.77 |
| 2005-11-04 | 218.77 |
| 2005-11-03 | 218.77 |
| 2005-11-02 | 216.77 |
| 2005-11-01 | 216.77 |
| 2005-10-31 | 216.77 |
| 2005-10-28 | 214.76 |
| 2005-10-27 | 216.77 |
| 2005-10-26 | 214.76 |
| 2005-10-25 | 210.75 |
| 2005-10-24 | 206.74 |
| 2005-10-21 | 204.74 |
| 2005-10-20 | 216.77 |
| 2005-10-19 | 216.77 |
| 2005-10-18 | 216.77 |
| 2005-10-17 | 220.78 |
| 2005-10-14 | 228.80 |
| 2005-10-13 | 230.80 |
| 2005-10-12 | 230.80 |
| 2005-10-10 | 230.80 |
| 2005-10-07 | 230.80 |
| 2005-10-06 | 228.80 |
| 2005-10-05 | 234.81 |
| 2005-10-04 | 234.81 |
| 2005-10-03 | 234.81 |
| 2005-09-30 | 234.81 |
| 2005-09-29 | 234.81 |
| 2005-09-28 | 232.81 |
| 2005-09-27 | 240.83 |
| 2005-09-26 | 238.82 |
| 2005-09-23 | 238.82 |
| 2005-09-22 | 238.82 |
| 2005-09-21 | 246.84 |
| 2005-09-20 | 248.85 |
| 2005-09-16 | 248.85 |
| 2005-09-15 | 248.85 |
| 2005-09-14 | 248.85 |
| 2005-09-13 | 248.85 |
| 2005-09-12 | 248.85 |
| 2005-09-09 | 250.85 |
| 2005-09-08 | 250.85 |
| 2005-09-07 | 250.85 |
| 2005-09-06 | 250.85 |
| 2005-09-05 | 252.86 |
| 2005-09-02 | 244.84 |
| 2005-09-01 | 244.84 |
| 2005-08-31 | 244.84 |
| 2005-08-30 | 244.84 |
| 2005-08-29 | 244.84 |
| 2005-08-26 | 244.84 |
| 2005-08-25 | 244.84 |
| 2005-08-24 | 248.85 |
| 2005-08-23 | 232.81 |
| 2005-08-22 | 232.81 |
| 2005-08-19 | 232.81 |
| 2005-08-18 | 232.81 |
| 2005-08-17 | 234.81 |
| 2005-08-16 | 234.81 |
| 2005-08-15 | 232.81 |
| 2005-08-12 | 234.81 |
| 2005-08-11 | 232.81 |
| 2005-08-10 | 242.83 |
| 2005-08-09 | 234.81 |
| 2005-08-08 | 232.81 |
| 2005-08-05 | 230.80 |
| 2005-08-04 | 228.80 |
| 2005-08-03 | 226.79 |
| 2005-08-02 | 226.79 |
| 2005-08-01 | 228.80 |
| 2005-07-29 | 226.79 |
| 2005-07-28 | 226.79 |
| 2005-07-27 | 226.79 |
| 2005-07-26 | 224.79 |
| 2005-07-25 | 226.79 |
| 2005-07-22 | 226.79 |
| 2005-07-21 | 224.79 |
| 2005-07-20 | 224.79 |
| 2005-07-19 | 228.80 |
| 2005-07-18 | 228.80 |
| 2005-07-15 | 228.80 |
| 2005-07-14 | 224.79 |
| 2005-07-13 | 224.79 |
| 2005-07-12 | 224.79 |
| 2005-07-11 | 224.79 |
| 2005-07-08 | 224.79 |
| 2005-07-07 | 224.79 |
| 2005-07-06 | 228.80 |
| 2005-07-05 | 224.79 |
| 2005-07-04 | 226.79 |
| 2005-06-30 | 224.79 |
| 2005-06-29 | 224.79 |
| 2005-06-28 | 216.77 |
| 2005-06-27 | 216.77 |
| 2005-06-24 | 224.79 |
| 2005-06-23 | 216.77 |
| 2005-06-22 | 216.77 |
| 2005-06-21 | 216.77 |
| 2005-06-20 | 220.78 |
| 2005-06-17 | 220.78 |
| 2005-06-16 | 220.78 |
| 2005-06-15 | 220.78 |
| 2005-06-14 | 222.78 |
| 2005-06-13 | 222.78 |
| 2005-06-10 | 222.78 |
| 2005-06-09 | 222.78 |
| 2005-06-08 | 220.78 |
| 2005-06-07 | 222.78 |
| 2005-06-06 | 222.78 |
| 2005-06-03 | 220.78 |
| 2005-06-02 | 218.77 |
| 2005-06-01 | 220.78 |
| 2005-05-31 | 220.78 |
| 2005-05-30 | 220.78 |
| 2005-05-27 | 220.78 |
| 2005-05-26 | 216.77 |
| 2005-05-25 | 216.77 |
| 2005-05-24 | 218.77 |
| 2005-05-23 | 216.40 |
| 2005-05-20 | 216.40 |
| 2005-05-19 | 206.51 |
| 2005-05-18 | 208.49 |
| 2005-05-17 | 206.51 |
| 2005-05-13 | 206.51 |
| 2005-05-12 | 206.51 |
| 2005-05-11 | 206.51 |
| 2005-05-10 | 206.51 |
| 2005-05-09 | 206.51 |
| 2005-05-06 | 206.51 |
| 2005-05-05 | 208.49 |
| 2005-05-04 | 208.49 |
| 2005-05-03 | 208.49 |
| 2005-04-29 | 208.49 |
| 2005-04-28 | 204.53 |
| 2005-04-27 | 204.53 |
| 2005-04-26 | 208.49 |
| 2005-04-25 | 208.49 |
| 2005-04-22 | 208.49 |
| 2005-04-21 | 220.35 |
| 2005-04-20 | 220.35 |
| 2005-04-19 | 220.35 |
| 2005-04-18 | 220.35 |
| 2005-04-15 | 220.35 |
| 2005-04-14 | 220.35 |
| 2005-04-13 | 220.35 |
| 2005-04-12 | 220.35 |
| 2005-04-11 | 220.35 |
| 2005-04-08 | 220.35 |
| 2005-04-07 | 220.35 |
| 2005-04-06 | 220.35 |
| 2005-04-04 | 220.35 |
| 2005-04-01 | 220.35 |
| 2005-03-31 | 210.47 |
| 2005-03-30 | 216.40 |
| 2005-03-29 | 216.40 |
| 2005-03-24 | 216.40 |
| 2005-03-23 | 224.31 |
| 2005-03-22 | 226.29 |
| 2005-03-21 | 228.26 |
| 2005-03-18 | 228.26 |
| 2005-03-17 | 226.29 |
| 2005-03-16 | 226.29 |
| 2005-03-15 | 226.29 |
| 2005-03-14 | 228.26 |
| 2005-03-11 | 228.26 |
| 2005-03-10 | 230.24 |
| 2005-03-09 | 232.22 |
| 2005-03-08 | 232.22 |
| 2005-03-07 | 234.20 |
| 2005-03-04 | 234.20 |
| 2005-03-03 | 238.15 |
| 2005-03-02 | 236.17 |
| 2005-03-01 | 236.17 |
| 2005-02-28 | 236.17 |
| 2005-02-25 | 236.17 |
| 2005-02-24 | 236.17 |
| 2005-02-23 | 236.17 |
| 2005-02-22 | 236.17 |
| 2005-02-21 | 238.15 |
| 2005-02-18 | 238.15 |
| 2005-02-17 | 236.17 |
| 2005-02-16 | 240.13 |
| 2005-02-15 | 244.08 |
| 2005-02-14 | 238.15 |
| 2005-02-08 | 238.15 |
| 2005-02-07 | 238.15 |
| 2005-02-04 | 236.17 |
| 2005-02-03 | 236.17 |
| 2005-02-02 | 238.15 |
| 2005-02-01 | 234.20 |
| 2005-01-31 | 238.15 |
| 2005-01-28 | 236.17 |
| 2005-01-27 | 234.20 |
| 2005-01-26 | 238.15 |
| 2005-01-25 | 234.20 |
| 2005-01-24 | 230.24 |
| 2005-01-21 | 238.15 |
| 2005-01-20 | 251.99 |
| 2005-01-19 | 232.22 |
| 2005-01-18 | 236.17 |
| 2005-01-17 | 224.31 |
| 2005-01-14 | 226.29 |
| 2005-01-13 | 222.33 |
| 2005-01-12 | 218.38 |
| 2005-01-11 | 218.38 |
| 2005-01-10 | 218.38 |
| 2005-01-07 | 218.38 |
| 2005-01-06 | 216.40 |
| 2005-01-05 | 214.42 |
| 2005-01-04 | 214.42 |
| 2005-01-03 | 214.42 |
| 2004-12-31 | 212.44 |
| 2004-12-30 | 212.44 |
| 2004-12-29 | 212.44 |
| 2004-12-28 | 212.44 |
| 2004-12-24 | 212.44 |
| 2004-12-23 | 212.44 |
| 2004-12-22 | 212.44 |
| 2004-12-21 | 212.44 |
| 2004-12-20 | 212.44 |
| 2004-12-17 | 210.47 |
| 2004-12-16 | 210.47 |
| 2004-12-15 | 212.44 |
| 2004-12-14 | 212.44 |
| 2004-12-13 | 210.47 |
| 2004-12-10 | 212.44 |
| 2004-12-09 | 208.49 |
| 2004-12-08 | 208.49 |
| 2004-12-07 | 212.44 |
| 2004-12-06 | 208.49 |
| 2004-12-03 | 208.49 |
| 2004-12-02 | 210.47 |
| 2004-12-01 | 212.44 |
| 2004-11-30 | 212.44 |
| 2004-11-29 | 216.40 |
| 2004-11-26 | 216.40 |
| 2004-11-25 | 216.40 |
| 2004-11-24 | 224.31 |
| 2004-11-23 | 232.22 |
| 2004-11-22 | 220.35 |
| 2004-11-19 | 220.35 |
| 2004-11-18 | 216.40 |
| 2004-11-17 | 216.40 |
| 2004-11-16 | 212.44 |
| 2004-11-15 | 216.40 |
| 2004-11-12 | 216.40 |
| 2004-11-11 | 232.22 |
| 2004-11-10 | 232.22 |
| 2004-11-09 | 232.22 |
| 2004-11-08 | 230.24 |
| 2004-11-05 | 208.49 |
| 2004-11-04 | 200.58 |
| 2004-11-03 | 196.62 |
| 2004-11-02 | 196.62 |
| 2004-11-01 | 196.62 |
| 2004-10-29 | 196.62 |
| 2004-10-28 | 196.62 |
| 2004-10-27 | 200.58 |
| 2004-10-26 | 196.62 |
| 2004-10-25 | 196.62 |
| 2004-10-21 | 196.62 |
| 2004-10-20 | 196.62 |
| 2004-10-19 | 196.62 |
| 2004-10-18 | 196.62 |
| 2004-10-15 | 196.62 |
| 2004-10-14 | 198.60 |
| 2004-10-13 | 196.62 |
| 2004-10-12 | 200.58 |
| 2004-10-11 | 200.58 |
| 2004-10-08 | 200.58 |
| 2004-10-07 | 200.58 |
| 2004-10-06 | 200.58 |
| 2004-10-05 | 200.58 |
| 2004-10-04 | 196.62 |
| 2004-09-30 | 192.67 |
| 2004-09-28 | 190.69 |
| 2004-09-27 | 188.71 |
| 2004-09-24 | 188.71 |
| 2004-09-23 | 188.71 |
| 2004-09-22 | 184.76 |
| 2004-09-21 | 188.71 |
| 2004-09-20 | 188.71 |
| 2004-09-17 | 192.67 |
| 2004-09-16 | 192.67 |
| 2004-09-15 | 192.67 |
| 2004-09-14 | 180.80 |
| 2004-09-13 | 180.80 |
| 2004-09-10 | 172.89 |
| 2004-09-09 | 172.89 |
| 2004-09-08 | 172.89 |
| 2004-09-07 | 172.89 |
| 2004-09-06 | 176.85 |
| 2004-09-03 | 176.85 |
| 2004-09-02 | 174.87 |
| 2004-09-01 | 174.87 |
| 2004-08-31 | 174.87 |
| 2004-08-30 | 176.85 |
| 2004-08-27 | 176.85 |
| 2004-08-26 | 184.76 |
| 2004-08-25 | 184.76 |
| 2004-08-24 | 180.80 |
| 2004-08-23 | 176.85 |
| 2004-08-20 | 176.85 |
| 2004-08-19 | 180.80 |
| 2004-08-18 | 180.80 |
| 2004-08-17 | 180.80 |
| 2004-08-16 | 180.80 |
| 2004-08-13 | 180.80 |
| 2004-08-12 | 180.80 |
| 2004-08-11 | 180.80 |
| 2004-08-10 | 180.80 |
| 2004-08-09 | 180.80 |
| 2004-08-06 | 176.85 |
| 2004-08-05 | 176.85 |
| 2004-08-04 | 176.85 |
| 2004-08-03 | 176.85 |
| 2004-08-02 | 176.85 |
| 2004-07-30 | 176.85 |
| 2004-07-29 | 176.85 |
| 2004-07-28 | 178.83 |
| 2004-07-27 | 178.83 |
| 2004-07-26 | 178.83 |
| 2004-07-23 | 178.83 |
| 2004-07-22 | 178.83 |
| 2004-07-21 | 178.83 |
| 2004-07-20 | 178.83 |
| 2004-07-19 | 176.85 |
| 2004-07-16 | 176.85 |
| 2004-07-15 | 176.85 |
| 2004-07-14 | 176.85 |
| 2004-07-13 | 176.85 |
| 2004-07-12 | 176.85 |
| 2004-07-09 | 176.85 |
| 2004-07-08 | 178.83 |
| 2004-07-07 | 184.76 |
| 2004-07-06 | 176.85 |
| 2004-07-05 | 186.74 |
| 2004-07-02 | 182.78 |
| 2004-06-30 | 176.85 |
| 2004-06-29 | 176.85 |
| 2004-06-28 | 180.80 |
| 2004-06-25 | 180.80 |
| 2004-06-24 | 180.80 |
| 2004-06-23 | 161.03 |
| 2004-06-21 | 155.10 |
| 2004-06-18 | 155.10 |
| 2004-06-17 | 161.03 |
| 2004-06-16 | 168.94 |
| 2004-06-15 | 172.89 |
| 2004-06-14 | 172.89 |
| 2004-06-11 | 174.87 |
| 2004-06-10 | 174.87 |
| 2004-06-09 | 172.89 |
| 2004-06-08 | 184.76 |
| 2004-06-07 | 184.76 |
| 2004-06-04 | 184.76 |
| 2004-06-03 | 180.80 |
| 2004-06-02 | 180.80 |
| 2004-06-01 | 180.80 |
| 2004-05-31 | 178.83 |
| 2004-05-28 | 178.83 |
| 2004-05-27 | 184.76 |
| 2004-05-25 | 181.83 |
| 2004-05-24 | 181.83 |
| 2004-05-21 | 181.83 |
| 2004-05-20 | 181.81 |
| 2004-05-19 | 181.81 |
| 2004-05-18 | 177.92 |
| 2004-05-17 | 179.87 |
| 2004-05-14 | 181.81 |
| 2004-05-13 | 195.41 |
| 2004-05-12 | 195.41 |
| 2004-05-11 | 195.41 |
| 2004-05-10 | 199.30 |
| 2004-05-07 | 199.30 |
| 2004-05-06 | 199.30 |
| 2004-05-05 | 199.30 |
| 2004-05-04 | 201.24 |
| 2004-05-03 | 203.19 |
| 2004-04-30 | 199.30 |
| 2004-04-29 | 199.30 |
| 2004-04-28 | 205.13 |
| 2004-04-27 | 205.13 |
| 2004-04-26 | 205.13 |
| 2004-04-23 | 210.96 |
| 2004-04-22 | 203.19 |
| 2004-04-21 | 201.24 |
| 2004-04-20 | 205.13 |
| 2004-04-19 | 205.13 |
| 2004-04-16 | 207.07 |
| 2004-04-15 | 203.19 |
| 2004-04-14 | 207.07 |
| 2004-04-13 | 207.07 |
| 2004-04-08 | 207.07 |
| 2004-04-07 | 207.07 |
| 2004-04-06 | 209.02 |
| 2004-04-02 | 209.02 |
| 2004-04-01 | 216.79 |
| 2004-03-31 | 205.13 |
| 2004-03-30 | 203.19 |
| 2004-03-29 | 203.19 |
| 2004-03-26 | 210.96 |
| 2004-03-25 | 207.07 |
| 2004-03-24 | 207.07 |
| 2004-03-23 | 207.07 |
| 2004-03-22 | 207.07 |
| 2004-03-19 | 207.07 |
| 2004-03-18 | 203.19 |
| 2004-03-17 | 207.07 |
| 2004-03-16 | 205.13 |
| 2004-03-15 | 203.19 |
| 2004-03-12 | 199.30 |
| 2004-03-11 | 203.19 |
| 2004-03-10 | 210.96 |
| 2004-03-09 | 210.96 |
| 2004-03-08 | 207.07 |
| 2004-03-05 | 218.74 |
| 2004-03-04 | 218.74 |
| 2004-03-03 | 218.74 |
| 2004-03-02 | 218.74 |
| 2004-03-01 | 220.68 |
| 2004-02-27 | 218.74 |
| 2004-02-26 | 224.57 |
| 2004-02-25 | 230.40 |
| 2004-02-24 | 234.28 |
| 2004-02-23 | 224.57 |
| 2004-02-20 | 226.51 |
| 2004-02-19 | 226.51 |
| 2004-02-18 | 226.51 |
| 2004-02-17 | 226.51 |
| 2004-02-16 | 222.62 |
| 2004-02-13 | 222.62 |
| 2004-02-12 | 218.74 |
| 2004-02-11 | 214.85 |
| 2004-02-10 | 214.85 |
| 2004-02-09 | 214.85 |
| 2004-02-06 | 212.91 |
| 2004-02-05 | 214.85 |
| 2004-02-04 | 214.85 |
| 2004-02-03 | 214.85 |
| 2004-02-02 | 210.96 |
| 2004-01-30 | 212.91 |
| 2004-01-29 | 210.96 |
| 2004-01-28 | 214.85 |
| 2004-01-27 | 218.74 |
| 2004-01-26 | 216.79 |
| 2004-01-21 | 218.74 |
| 2004-01-20 | 214.85 |
| 2004-01-19 | 210.96 |
| 2004-01-16 | 214.85 |
| 2004-01-15 | 218.74 |
| 2004-01-14 | 214.85 |
| 2004-01-13 | 218.74 |
| 2004-01-12 | 218.74 |
| 2004-01-09 | 214.85 |
| 2004-01-08 | 212.91 |
| 2004-01-07 | 212.91 |
| 2004-01-06 | 210.96 |
| 2004-01-05 | 209.02 |
| 2004-01-02 | 209.02 |
| 2003-12-31 | 207.07 |
| 2003-12-30 | 203.19 |
| 2003-12-29 | 199.30 |
| 2003-12-24 | 199.30 |
| 2003-12-23 | 197.36 |
| 2003-12-22 | 199.30 |
| 2003-12-19 | 199.30 |
| 2003-12-18 | 193.47 |
| 2003-12-17 | 195.41 |
| 2003-12-16 | 199.30 |
| 2003-12-15 | 199.30 |
| 2003-12-12 | 199.30 |
| 2003-12-11 | 193.47 |
| 2003-12-10 | 191.53 |
| 2003-12-09 | 191.53 |
| 2003-12-08 | 187.64 |
| 2003-12-05 | 209.02 |
| 2003-12-04 | 230.40 |
| 2003-12-03 | 234.28 |
| 2003-12-02 | 234.28 |
| 2003-12-01 | 232.34 |
| 2003-11-28 | 232.34 |
| 2003-11-27 | 230.40 |
| 2003-11-26 | 230.40 |
| 2003-11-25 | 232.34 |
| 2003-11-24 | 232.34 |
| 2003-11-21 | 232.34 |
| 2003-11-20 | 232.34 |
| 2003-11-19 | 232.34 |
| 2003-11-18 | 236.23 |
| 2003-11-17 | 236.23 |
| 2003-11-14 | 240.11 |
| 2003-11-13 | 240.11 |
| 2003-11-12 | 240.11 |
| 2003-11-11 | 242.06 |
| 2003-11-10 | 240.11 |
| 2003-11-07 | 242.06 |
| 2003-11-06 | 242.06 |
| 2003-11-05 | 242.06 |
| 2003-11-04 | 244.00 |
| 2003-11-03 | 242.06 |
| 2003-10-31 | 242.06 |
| 2003-10-30 | 232.34 |
| 2003-10-29 | 232.34 |
| 2003-10-28 | 230.40 |
| 2003-10-27 | 224.57 |
| 2003-10-24 | 224.57 |
| 2003-10-23 | 220.68 |
| 2003-10-22 | 226.51 |
| 2003-10-21 | 224.57 |
| 2003-10-20 | 226.51 |
| 2003-10-17 | 226.51 |
| 2003-10-16 | 226.51 |
| 2003-10-15 | 226.51 |
| 2003-10-14 | 230.40 |
| 2003-10-13 | 230.40 |
| 2003-10-10 | 229.31 |
| 2003-10-09 | 223.53 |
| 2003-10-08 | 223.53 |
| 2003-10-07 | 223.53 |
| 2003-10-06 | 223.53 |
| 2003-10-03 | 223.53 |
| 2003-10-02 | 227.38 |
| 2003-09-30 | 221.61 |
| 2003-09-29 | 221.61 |
| 2003-09-26 | 219.68 |
| 2003-09-25 | 219.68 |
| 2003-09-24 | 221.61 |
| 2003-09-23 | 219.68 |
| 2003-09-22 | 219.68 |
| 2003-09-19 | 221.61 |
| 2003-09-18 | 219.68 |
| 2003-09-17 | 217.75 |
| 2003-09-16 | 217.75 |
| 2003-09-15 | 211.98 |
| 2003-09-11 | 204.27 |
| 2003-09-10 | 206.20 |
| 2003-09-09 | 215.83 |
| 2003-09-08 | 211.98 |
| 2003-09-05 | 215.83 |
| 2003-09-04 | 211.98 |
| 2003-09-03 | 202.35 |
| 2003-09-02 | 202.35 |
| 2003-09-01 | 202.35 |
| 2003-08-29 | 202.35 |
| 2003-08-28 | 202.35 |
| 2003-08-27 | 202.35 |
| 2003-08-26 | 202.35 |
| 2003-08-25 | 200.42 |
| 2003-08-22 | 204.27 |
| 2003-08-21 | 204.27 |
| 2003-08-20 | 204.27 |
| 2003-08-19 | 208.13 |
| 2003-08-18 | 206.20 |
| 2003-08-15 | 200.42 |
| 2003-08-14 | 206.20 |
| 2003-08-13 | 208.13 |
| 2003-08-12 | 200.42 |
| 2003-08-11 | 200.42 |
| 2003-08-08 | 200.42 |
| 2003-08-07 | 200.42 |
| 2003-08-06 | 200.42 |
| 2003-08-05 | 200.42 |
| 2003-08-04 | 204.27 |
| 2003-08-01 | 204.27 |
| 2003-07-31 | 202.35 |
| 2003-07-30 | 200.42 |
| 2003-07-29 | 200.42 |
| 2003-07-28 | 200.42 |
| 2003-07-25 | 200.42 |
| 2003-07-24 | 200.42 |
| 2003-07-23 | 192.72 |
| 2003-07-22 | 192.72 |
| 2003-07-21 | 200.42 |
| 2003-07-18 | 194.64 |
| 2003-07-17 | 188.87 |
| 2003-07-16 | 194.64 |
| 2003-07-15 | 194.64 |
| 2003-07-14 | 196.57 |
| 2003-07-11 | 190.79 |
| 2003-07-10 | 188.87 |
| 2003-07-09 | 188.87 |
| 2003-07-08 | 198.50 |
| 2003-07-07 | 198.50 |
| 2003-07-04 | 198.50 |
| 2003-07-03 | 200.42 |
| 2003-07-02 | 196.57 |
| 2003-06-30 | 200.42 |
| 2003-06-27 | 200.42 |
| 2003-06-26 | 200.42 |
| 2003-06-25 | 208.13 |
| 2003-06-24 | 211.98 |
| 2003-06-23 | 211.98 |
| 2003-06-20 | 223.53 |
| 2003-06-19 | 225.46 |
| 2003-06-18 | 223.53 |
| 2003-06-17 | 211.98 |
| 2003-06-16 | 198.50 |
| 2003-06-13 | 188.87 |
| 2003-06-12 | 190.79 |
| 2003-06-11 | 188.87 |
| 2003-06-10 | 196.57 |
| 2003-06-09 | 154.20 |
| 2003-06-06 | 154.20 |
| 2003-06-05 | 102.21 |
| 2003-06-03 | 102.21 |
| 2003-06-02 | 102.21 |
| 2003-05-30 | 104.13 |
| 2003-05-29 | 106.06 |
| 2003-05-28 | 106.06 |
| 2003-05-27 | 104.13 |
| 2003-05-26 | 104.13 |
| 2003-05-23 | 97.41 |
| 2003-05-22 | 97.41 |
| 2003-05-21 | 86.13 |
| 2003-05-20 | 82.37 |
| 2003-05-19 | 82.37 |
| 2003-05-16 | 84.25 |
| 2003-05-15 | 84.25 |
| 2003-05-14 | 84.25 |
| 2003-05-13 | 82.37 |
| 2003-05-12 | 80.49 |
| 2003-05-09 | 80.49 |
| 2003-05-07 | 80.49 |
| 2003-05-06 | 80.49 |
| 2003-05-05 | 80.49 |
| 2003-05-02 | 80.49 |
| 2003-04-30 | 78.61 |
| 2003-04-29 | 78.61 |
| 2003-04-28 | 74.85 |
| 2003-04-25 | 72.97 |
| 2003-04-24 | 71.09 |
| 2003-04-23 | 82.37 |
| 2003-04-22 | 84.25 |
| 2003-04-17 | 82.37 |
| 2003-04-16 | 82.37 |
| 2003-04-15 | 82.37 |
| 2003-04-14 | 82.37 |
| 2003-04-11 | 82.37 |
| 2003-04-10 | 80.49 |
| 2003-04-09 | 80.49 |
| 2003-04-08 | 78.61 |
| 2003-04-07 | 78.61 |
| 2003-04-04 | 76.73 |
| 2003-04-03 | 80.49 |
| 2003-04-02 | 80.49 |
| 2003-04-01 | 88.01 |
| 2003-03-31 | 88.01 |
| 2003-03-28 | 88.01 |
| 2003-03-27 | 88.01 |
| 2003-03-26 | 88.01 |
| 2003-03-25 | 88.01 |
| 2003-03-24 | 88.01 |
| 2003-03-21 | 88.01 |
| 2003-03-20 | 88.01 |
| 2003-03-19 | 88.01 |
| 2003-03-18 | 88.01 |
| 2003-03-17 | 88.01 |
| 2003-03-14 | 88.01 |
| 2003-03-13 | 88.01 |
| 2003-03-12 | 88.01 |
| 2003-03-11 | 88.01 |
| 2003-03-10 | 88.01 |
| 2003-03-07 | 88.01 |
| 2003-03-06 | 88.01 |
| 2003-03-05 | 84.25 |
| 2003-03-04 | 86.13 |
| 2003-03-03 | 86.13 |
| 2003-02-28 | 86.13 |
| 2003-02-27 | 88.01 |
| 2003-02-26 | 89.89 |
| 2003-02-25 | 86.13 |
| 2003-02-24 | 80.49 |
| 2003-02-21 | 80.49 |
| 2003-02-20 | 80.49 |
| 2003-02-19 | 80.49 |
| 2003-02-18 | 84.25 |
| 2003-02-17 | 80.49 |
| 2003-02-14 | 84.25 |
| 2003-02-13 | 80.49 |
| 2003-02-12 | 88.01 |
| 2003-02-11 | 80.49 |
| 2003-02-10 | 80.49 |
| 2003-02-07 | 80.49 |
| 2003-02-06 | 88.01 |
| 2003-02-05 | 88.01 |
| 2003-02-04 | 88.01 |
| 2003-01-30 | 88.01 |
| 2003-01-29 | 88.01 |
| 2003-01-28 | 86.13 |
| 2003-01-27 | 86.13 |
| 2003-01-24 | 86.13 |
| 2003-01-23 | 88.01 |
| 2003-01-22 | 86.13 |
| 2003-01-21 | 86.13 |
| 2003-01-20 | 86.13 |
| 2003-01-17 | 86.13 |
| 2003-01-16 | 86.13 |
| 2003-01-15 | 86.13 |
| 2003-01-14 | 86.13 |
| 2003-01-13 | 76.73 |
| 2003-01-10 | 76.73 |
| 2003-01-09 | 76.73 |
| 2003-01-08 | 74.85 |
| 2003-01-07 | 72.97 |
| 2003-01-06 | 72.97 |
| 2003-01-03 | 72.97 |
| 2003-01-02 | 72.97 |
| 2002-12-31 | 72.97 |
| 2002-12-30 | 72.97 |
| 2002-12-27 | 72.97 |
| 2002-12-24 | 74.85 |
| 2002-12-23 | 74.85 |
| 2002-12-20 | 78.61 |
| 2002-12-19 | 78.61 |
| 2002-12-18 | 78.61 |
| 2002-12-17 | 78.61 |
| 2002-12-16 | 76.73 |
| 2002-12-13 | 78.61 |
| 2002-12-12 | 76.73 |
| 2002-12-11 | 76.73 |
| 2002-12-10 | 76.73 |
| 2002-12-09 | 69.21 |
| 2002-12-06 | 63.57 |
| 2002-12-05 | 78.61 |
| 2002-12-04 | 78.61 |
| 2002-12-03 | 82.37 |
| 2002-12-02 | 84.25 |
| 2002-11-29 | 86.13 |
| 2002-11-28 | 82.37 |
| 2002-11-27 | 86.13 |
| 2002-11-26 | 82.37 |
| 2002-11-25 | 82.37 |
| 2002-11-22 | 86.13 |
| 2002-11-21 | 86.13 |
| 2002-11-20 | 88.01 |
| 2002-11-19 | 88.01 |
| 2002-11-18 | 88.01 |
| 2002-11-15 | 89.89 |
| 2002-11-14 | 89.89 |
| 2002-11-13 | 91.77 |
| 2002-11-12 | 91.77 |
| 2002-11-11 | 89.89 |
| 2002-11-08 | 89.89 |
| 2002-11-07 | 89.89 |
| 2002-11-06 | 89.89 |
| 2002-11-05 | 91.77 |
| 2002-11-04 | 91.77 |
| 2002-11-01 | 91.77 |
| 2002-10-31 | 93.65 |
| 2002-10-30 | 95.53 |
| 2002-10-29 | 89.89 |
| 2002-10-28 | 91.77 |
| 2002-10-25 | 93.65 |
| 2002-10-24 | 93.65 |
| 2002-10-23 | 93.65 |
| 2002-10-22 | 89.89 |
| 2002-10-21 | 89.89 |
| 2002-10-18 | 89.89 |
| 2002-10-17 | 89.89 |
| 2002-10-16 | 93.65 |
| 2002-10-15 | 93.65 |
| 2002-10-11 | 88.01 |
| 2002-10-10 | 91.77 |
| 2002-10-09 | 91.77 |
| 2002-10-08 | 99.29 |
| 2002-10-07 | 91.77 |
| 2002-10-04 | 100.12 |
| 2002-10-03 | 96.41 |
| 2002-10-02 | 100.12 |
| 2002-09-30 | 100.12 |
| 2002-09-27 | 100.12 |
| 2002-09-26 | 100.12 |
| 2002-09-25 | 100.12 |
| 2002-09-24 | 103.82 |
| 2002-09-23 | 107.53 |
| 2002-09-20 | 107.53 |
| 2002-09-19 | 109.38 |
| 2002-09-18 | 109.38 |
| 2002-09-17 | 109.38 |
| 2002-09-16 | 107.53 |
| 2002-09-13 | 107.53 |
| 2002-09-12 | 107.53 |
| 2002-09-11 | 107.53 |
| 2002-09-10 | 107.53 |
| 2002-09-09 | 98.26 |
| 2002-09-06 | 105.67 |
| 2002-09-05 | 105.67 |
| 2002-09-04 | 105.67 |
| 2002-09-03 | 105.67 |
| 2002-09-02 | 105.67 |
| 2002-08-30 | 105.67 |
| 2002-08-29 | 105.67 |
| 2002-08-28 | 105.67 |
| 2002-08-27 | 103.82 |
| 2002-08-26 | 103.82 |
| 2002-08-23 | 103.82 |
| 2002-08-22 | 100.12 |
| 2002-08-21 | 103.82 |
| 2002-08-20 | 111.23 |
| 2002-08-19 | 111.23 |
| 2002-08-16 | 111.23 |
| 2002-08-15 | 113.09 |
| 2002-08-14 | 107.53 |
| 2002-08-13 | 107.53 |
| 2002-08-12 | 109.38 |
| 2002-08-09 | 114.94 |
| 2002-08-08 | 114.94 |
| 2002-08-07 | 114.94 |
| 2002-08-06 | 109.38 |
| 2002-08-05 | 111.23 |
| 2002-08-02 | 111.23 |
| 2002-08-01 | 109.38 |
| 2002-07-31 | 109.38 |
| 2002-07-30 | 109.38 |
| 2002-07-29 | 109.38 |
| 2002-07-26 | 109.38 |
| 2002-07-25 | 111.23 |
| 2002-07-24 | 109.38 |
| 2002-07-23 | 111.23 |
| 2002-07-22 | 111.23 |
| 2002-07-19 | 111.23 |
| 2002-07-18 | 111.23 |
| 2002-07-17 | 109.38 |
| 2002-07-16 | 107.53 |
| 2002-07-15 | 111.23 |
| 2002-07-12 | 111.23 |
| 2002-07-11 | 111.23 |
| 2002-07-10 | 114.94 |
| 2002-07-09 | 122.35 |
| 2002-07-08 | 122.35 |
| 2002-07-05 | 122.35 |
| 2002-07-04 | 120.50 |
| 2002-07-03 | 120.50 |
| 2002-07-02 | 122.35 |
| 2002-06-28 | 122.35 |
| 2002-06-27 | 114.94 |
| 2002-06-26 | 114.94 |
| 2002-06-25 | 122.35 |
| 2002-06-24 | 122.35 |
| 2002-06-21 | 100.12 |
| 2002-06-20 | 105.67 |
| 2002-06-19 | 105.67 |
| 2002-06-18 | 111.23 |
| 2002-06-17 | 116.79 |
| 2002-06-14 | 116.79 |
| 2002-06-13 | 116.79 |
| 2002-06-12 | 116.79 |
| 2002-06-11 | 116.79 |
| 2002-06-10 | 116.79 |
| 2002-06-07 | 116.79 |
| 2002-06-06 | 116.79 |
| 2002-06-05 | 126.06 |
| 2002-06-04 | 114.94 |
| 2002-06-03 | 124.20 |
| 2002-05-31 | 127.91 |
| 2002-05-30 | 124.20 |
| 2002-05-29 | 124.20 |
| 2002-05-28 | 124.20 |
| 2002-05-27 | 124.20 |
| 2002-05-24 | 127.91 |
| 2002-05-23 | 126.06 |
| 2002-05-22 | 129.76 |
| 2002-05-21 | 132.56 |
| 2002-05-17 | 132.56 |
| 2002-05-16 | 128.92 |
| 2002-05-15 | 132.56 |
| 2002-05-14 | 127.11 |
| 2002-05-13 | 119.84 |
| 2002-05-10 | 118.02 |
| 2002-05-09 | 121.66 |
| 2002-05-08 | 121.66 |
| 2002-05-07 | 125.29 |
| 2002-05-06 | 125.29 |
| 2002-05-03 | 123.47 |
| 2002-05-02 | 121.66 |
| 2002-04-30 | 121.66 |
| 2002-04-29 | 121.66 |
| 2002-04-26 | 116.20 |
| 2002-04-25 | 112.57 |
| 2002-04-24 | 103.49 |
| 2002-04-23 | 130.74 |
| 2002-04-22 | 150.72 |
| 2002-04-19 | 147.09 |
| 2002-04-18 | 147.09 |
| 2002-04-17 | 147.09 |
| 2002-04-16 | 150.72 |
| 2002-04-15 | 147.09 |
| 2002-04-12 | 136.19 |
| 2002-04-11 | 134.37 |
| 2002-04-10 | 132.56 |
| 2002-04-09 | 132.56 |
| 2002-04-08 | 130.74 |
| 2002-04-04 | 130.74 |
| 2002-04-03 | 130.74 |
| 2002-04-02 | 130.74 |
| 2002-03-28 | 125.29 |
| 2002-03-27 | 125.29 |
| 2002-03-26 | 125.29 |
| 2002-03-25 | 125.29 |
| 2002-03-22 | 125.29 |
| 2002-03-21 | 118.02 |
| 2002-03-20 | 116.20 |
| 2002-03-19 | 116.20 |
| 2002-03-18 | 116.20 |
| 2002-03-15 | 116.20 |
| 2002-03-14 | 116.20 |
| 2002-03-13 | 110.75 |
| 2002-03-12 | 118.02 |
| 2002-03-11 | 112.57 |
| 2002-03-08 | 116.20 |
| 2002-03-07 | 116.20 |
| 2002-03-06 | 114.39 |
| 2002-03-05 | 112.57 |
| 2002-03-04 | 112.57 |
| 2002-03-01 | 107.12 |
| 2002-02-28 | 103.49 |
| 2002-02-27 | 101.67 |
| 2002-02-26 | 99.85 |
| 2002-02-25 | 99.85 |
| 2002-02-22 | 105.30 |
| 2002-02-21 | 99.85 |
| 2002-02-20 | 99.85 |
| 2002-02-19 | 99.85 |
| 2002-02-18 | 98.04 |
| 2002-02-15 | 98.04 |
| 2002-02-11 | 101.67 |
| 2002-02-08 | 99.85 |
| 2002-02-07 | 96.22 |
| 2002-02-06 | 98.04 |
| 2002-02-05 | 96.22 |
| 2002-02-04 | 98.04 |
| 2002-02-01 | 99.85 |
| 2002-01-31 | 98.04 |
| 2002-01-30 | 92.59 |
| 2002-01-29 | 85.32 |
| 2002-01-28 | 101.67 |
| 2002-01-25 | 96.22 |
| 2002-01-24 | 85.32 |
| 2002-01-23 | 83.50 |
| 2002-01-22 | 78.05 |
| 2002-01-21 | 76.23 |
| 2002-01-18 | 74.42 |
| 2002-01-17 | 72.60 |
| 2002-01-16 | 74.42 |
| 2002-01-15 | 72.60 |
| 2002-01-14 | 74.42 |
| 2002-01-11 | 74.42 |
| 2002-01-10 | 74.42 |
| 2002-01-09 | 74.42 |
| 2002-01-08 | 74.42 |
| 2002-01-07 | 76.23 |
| 2002-01-04 | 76.23 |
| 2002-01-03 | 72.60 |
| 2002-01-02 | 78.05 |
| 2001-12-31 | 70.78 |
| 2001-12-28 | 70.78 |
| 2001-12-27 | 70.78 |
| 2001-12-24 | 68.97 |
| 2001-12-21 | 67.15 |
| 2001-12-20 | 68.97 |
| 2001-12-19 | 70.78 |
| 2001-12-18 | 68.97 |
| 2001-12-17 | 70.78 |
| 2001-12-14 | 67.15 |
| 2001-12-13 | 67.15 |
| 2001-12-12 | 61.70 |
| 2001-12-11 | 61.70 |
| 2001-12-10 | 54.43 |
| 2001-12-07 | 54.43 |
| 2001-12-06 | 54.43 |
| 2001-12-05 | 58.07 |
| 2001-12-04 | 54.43 |
| 2001-12-03 | 48.98 |
| 2001-11-30 | 52.62 |
| 2001-11-29 | 50.80 |
| 2001-11-28 | 50.80 |
| 2001-11-27 | 48.98 |
| 2001-11-26 | 52.62 |
| 2001-11-23 | 52.62 |
| 2001-11-22 | 45.35 |
| 2001-11-21 | 45.35 |
| 2001-11-20 | 50.80 |
| 2001-11-19 | 45.35 |
| 2001-11-16 | 45.35 |
| 2001-11-15 | 48.98 |
| 2001-11-14 | 45.35 |
| 2001-11-13 | 43.89 |
| 2001-11-12 | 45.35 |
| 2001-11-09 | 47.16 |
| 2001-11-08 | 45.35 |
| 2001-11-07 | 45.35 |
| 2001-11-06 | 47.16 |
| 2001-11-05 | 48.98 |
| 2001-11-02 | 48.98 |
| 2001-11-01 | 48.98 |
| 2001-10-31 | 45.35 |
| 2001-10-30 | 45.35 |
| 2001-10-29 | 45.35 |
| 2001-10-26 | 45.35 |
| 2001-10-24 | 45.35 |
| 2001-10-23 | 45.35 |
| 2001-10-22 | 41.71 |
| 2001-10-19 | 41.71 |
| 2001-10-18 | 41.71 |
| 2001-10-17 | 41.71 |
| 2001-10-16 | 42.44 |
| 2001-10-15 | 43.89 |
| 2001-10-12 | 40.99 |
| 2001-10-11 | 45.35 |
| 2001-10-10 | 43.89 |
| 2001-10-09 | 45.35 |
| 2001-10-08 | 38.08 |
| 2001-10-05 | 42.51 |
| 2001-10-04 | 42.51 |
| 2001-10-03 | 42.51 |
| 2001-09-28 | 39.66 |
| 2001-09-27 | 37.53 |
| 2001-09-26 | 34.68 |
| 2001-09-25 | 35.39 |
| 2001-09-24 | 35.39 |
| 2001-09-21 | 31.82 |
| 2001-09-20 | 31.82 |
| 2001-09-19 | 30.40 |
| 2001-09-18 | 28.26 |
| 2001-09-17 | 28.26 |
| 2001-09-14 | 28.26 |
| 2001-09-13 | 39.66 |
| 2001-09-12 | 39.66 |
| 2001-09-11 | 39.66 |
| 2001-09-10 | 42.51 |
| 2001-09-07 | 60.33 |
| 2001-09-06 | 62.11 |
| 2001-09-05 | 63.89 |
| 2001-09-04 | 63.89 |
| 2001-09-03 | 63.89 |
| 2001-08-31 | 63.89 |
| 2001-08-30 | 63.89 |
| 2001-08-29 | 65.67 |
| 2001-08-28 | 69.23 |
| 2001-08-27 | 69.23 |
| 2001-08-24 | 71.02 |
| 2001-08-23 | 63.89 |
| 2001-08-22 | 71.02 |
| 2001-08-21 | 76.36 |
| 2001-08-20 | 72.80 |
| 2001-08-17 | 74.58 |
| 2001-08-16 | 71.02 |
| 2001-08-15 | 74.58 |
| 2001-08-14 | 76.36 |
| 2001-08-13 | 71.02 |
| 2001-08-10 | 71.02 |
| 2001-08-09 | 67.45 |
| 2001-08-08 | 74.58 |
| 2001-08-07 | 74.58 |
| 2001-08-06 | 74.58 |
| 2001-08-03 | 76.36 |
| 2001-08-02 | 85.27 |
| 2001-08-01 | 85.27 |
| 2001-07-31 | 85.27 |
| 2001-07-30 | 85.27 |
| 2001-07-27 | 88.83 |
| 2001-07-26 | 88.83 |
| 2001-07-24 | 85.27 |
| 2001-07-23 | 81.70 |
| 2001-07-20 | 88.83 |
| 2001-07-19 | 76.36 |
| 2001-07-18 | 74.58 |
| 2001-07-17 | 88.83 |
| 2001-07-16 | 95.96 |
| 2001-07-13 | 95.96 |
| 2001-07-12 | 99.52 |
| 2001-07-11 | 94.17 |
| 2001-07-10 | 101.30 |
| 2001-07-09 | 103.08 |
| 2001-07-05 | 95.96 |
| 2001-07-04 | 94.17 |
| 2001-07-03 | 90.61 |
| 2001-06-29 | 90.61 |
| 2001-06-28 | 90.61 |
| 2001-06-27 | 90.61 |
| 2001-06-26 | 90.61 |
| 2001-06-22 | 92.39 |
| 2001-06-21 | 97.74 |
| 2001-06-20 | 92.39 |
| 2001-06-19 | 92.39 |
| 2001-06-18 | 92.39 |
| 2001-06-15 | 95.96 |
| 2001-06-14 | 90.61 |
| 2001-06-13 | 101.30 |
| 2001-06-12 | 115.55 |
| 2001-06-11 | 124.46 |
| 2001-06-08 | 108.43 |
| 2001-06-07 | 103.08 |
| 2001-06-06 | 99.52 |
| 2001-06-05 | 110.21 |
| 2001-06-04 | 95.96 |
| 2001-06-01 | 87.05 |
| 2001-05-31 | 90.61 |
| 2001-05-30 | 60.33 |
| 2001-05-29 | 53.20 |
| 2001-05-28 | 63.89 |
| 2001-05-25 | 18.29 |
| 2001-05-24 | 18.29 |
| 2001-05-23 | 21.14 |
| 2001-05-22 | 21.85 |
| 2001-05-21 | 18.29 |
| 2001-05-18 | 14.72 |
| 2001-05-17 | 15.98 |
| 2001-05-16 | 14.61 |
| 2001-05-15 | 14.61 |
| 2001-05-14 | 13.24 |
| 2001-05-11 | 13.24 |
| 2001-05-10 | 11.87 |
| 2001-05-09 | 13.24 |
| 2001-05-08 | 10.49 |
| 2001-05-07 | 12.55 |
| 2001-05-04 | 13.93 |
| 2001-05-03 | 16.67 |
| 2001-05-02 | 13.24 |
| 2001-04-27 | 12.55 |
| 2001-04-26 | 9.81 |
| 2001-04-25 | 9.81 |
| 2001-04-24 | 8.44 |
| 2001-04-23 | 7.06 |
| 2001-04-20 | 6.38 |
| 2001-04-19 | 9.12 |
| 2001-04-18 | 5.00 |
| 2001-04-17 | 1.57 |
| 2001-04-12 | 2.94 |
| 2001-04-11 | 5.69 |
| 2001-04-10 | 0.20 |
| 2001-04-09 | 0.20 |
| 2001-04-06 | 0.20 |
| 2001-04-04 | -0.49 |
| 2001-04-03 | 2.94 |
| 2001-04-02 | 2.94 |
| 2001-03-30 | -0.49 |
| 2001-03-29 | -0.49 |
| 2001-03-28 | -4.60 |
| 2001-03-27 | 2.26 |
| 2001-03-26 | -0.49 |
| 2001-03-23 | -4.60 |
| 2001-03-22 | -0.49 |
| 2001-03-21 | -0.49 |
| 2001-03-20 | 1.57 |
| 2001-03-19 | 2.26 |
| 2001-03-16 | 2.26 |
| 2001-03-15 | 2.94 |
| 2001-03-14 | 1.57 |
| 2001-03-13 | 5.00 |
| 2001-03-12 | 6.38 |
| 2001-03-09 | 7.75 |
| 2001-03-08 | 9.12 |
| 2001-03-07 | 7.06 |
| 2001-03-06 | -1.17 |
| 2001-03-05 | -6.66 |
| 2001-03-02 | -5.29 |
| 2001-03-01 | -2.55 |
| 2001-02-28 | 2.26 |
| 2001-02-27 | 15.30 |
| 2001-02-26 | 10.49 |
| 2001-02-23 | 17.36 |
| 2001-02-22 | 5.00 |
| 2001-02-21 | 18.73 |
| 2001-02-20 | -4.60 |
| 2001-02-19 | -14.90 |
| 2001-02-16 | -12.15 |
| 2001-02-15 | -13.53 |
| 2001-02-14 | -16.27 |
| 2001-02-13 | -16.27 |
| 2001-02-12 | -14.21 |
| 2001-02-09 | -15.59 |
| 2001-02-08 | -15.59 |
| 2001-02-07 | -12.84 |
| 2001-02-06 | -14.21 |
| 2001-02-05 | -16.96 |
| 2001-02-02 | -12.15 |
| 2001-02-01 | -12.15 |
| 2001-01-31 | -9.41 |
| 2001-01-30 | -15.59 |
| 2001-01-29 | -15.59 |
| 2001-01-23 | -16.27 |
| 2001-01-22 | -16.27 |
| 2001-01-19 | -17.64 |
| 2001-01-18 | -17.64 |
| 2001-01-17 | -17.64 |
| 2001-01-16 | -17.64 |
| 2001-01-15 | -17.64 |
| 2001-01-12 | -17.64 |
| 2001-01-11 | -14.90 |
| 2001-01-10 | -10.78 |
| 2001-01-09 | -9.41 |
| 2001-01-08 | -9.41 |
| 2001-01-05 | -9.41 |
| 2001-01-04 | -9.41 |
| 2001-01-03 | -9.41 |
| 2001-01-02 | -9.41 |
| 2000-12-29 | -9.41 |
| 2000-12-28 | -14.21 |
| 2000-12-27 | -12.84 |
| 2000-12-22 | -12.84 |
| 2000-12-21 | -12.84 |
| 2000-12-20 | -11.47 |
| 2000-12-19 | -9.41 |
| 2000-12-18 | -12.15 |
| 2000-12-15 | -10.78 |
| 2000-12-14 | -11.47 |
| 2000-12-13 | -12.15 |
| 2000-12-12 | -10.78 |
| 2000-12-11 | -10.78 |
| 2000-12-08 | -10.78 |
| 2000-12-07 | -8.04 |
| 2000-12-06 | -12.15 |
| 2000-12-05 | -12.15 |
| 2000-12-04 | -12.15 |
| 2000-12-01 | -12.15 |
| 2000-11-30 | -12.15 |
| 2000-11-29 | -12.15 |
| 2000-11-28 | -12.15 |
| 2000-11-27 | -12.15 |
| 2000-11-24 | -12.15 |
| 2000-11-23 | -12.15 |
| 2000-11-22 | -12.15 |
| 2000-11-21 | -12.84 |
| 2000-11-20 | -12.84 |
| 2000-11-17 | -12.84 |
| 2000-11-16 | -12.84 |
| 2000-11-15 | -12.15 |
| 2000-11-14 | -14.90 |
| 2000-11-13 | -14.90 |
| 2000-11-10 | -14.90 |
| 2000-11-09 | -14.90 |
| 2000-11-08 | -13.53 |
| 2000-11-07 | -10.78 |
| 2000-11-06 | -16.27 |
| 2000-11-03 | -17.64 |
| 2000-11-02 | -17.64 |
| 2000-11-01 | -17.64 |
| 2000-10-31 | -17.64 |
| 2000-10-30 | -18.33 |
| 2000-10-27 | -18.33 |
| 2000-10-26 | -13.53 |
| 2000-10-25 | -13.53 |
| 2000-10-24 | -13.53 |
| 2000-10-23 | -8.72 |
| 2000-10-20 | -8.72 |
| 2000-10-19 | -8.72 |
| 2000-10-18 | -6.66 |
| 2000-10-17 | -6.66 |
| 2000-10-16 | -19.02 |
| 2000-10-13 | -19.02 |
| 2000-10-12 | -18.33 |
| 2000-10-11 | -18.33 |
| 2000-10-10 | -15.52 |
| 2000-10-09 | -15.52 |
| 2000-10-05 | -15.52 |
| 2000-10-04 | -15.52 |
| 2000-10-03 | -15.52 |
| 2000-09-29 | -18.84 |
| 2000-09-28 | -16.18 |
| 2000-09-27 | -16.18 |
| 2000-09-26 | -16.18 |
| 2000-09-25 | -16.85 |
| 2000-09-22 | -17.51 |
| 2000-09-21 | -17.51 |
| 2000-09-20 | -14.85 |
| 2000-09-19 | -12.86 |
| 2000-09-18 | -8.86 |
| 2000-09-15 | -8.86 |
| 2000-09-14 | -8.20 |
| 2000-09-12 | -8.20 |
| 2000-09-11 | -7.53 |
| 2000-09-08 | -7.53 |
| 2000-09-07 | -10.19 |
| 2000-09-06 | -10.19 |
| 2000-09-05 | -2.21 |
| 2000-09-04 | -2.21 |
| 2000-09-01 | -2.21 |
| 2000-08-31 | -2.21 |
| 2000-08-30 | -2.21 |
| 2000-08-29 | -2.21 |
| 2000-08-28 | -2.21 |
| 2000-08-25 | -2.21 |
| 2000-08-24 | -2.21 |
| 2000-08-23 | -1.55 |
| 2000-08-22 | -0.88 |
| 2000-08-21 | -0.22 |
| 2000-08-18 | -1.55 |
| 2000-08-17 | -1.55 |
| 2000-08-16 | -3.54 |
| 2000-08-15 | -3.54 |
| 2000-08-14 | -0.88 |
| 2000-08-11 | -0.22 |
| 2000-08-10 | -2.88 |
| 2000-08-09 | -4.87 |
| 2000-08-08 | -7.53 |
| 2000-08-07 | -10.19 |
| 2000-08-04 | -7.53 |
| 2000-08-03 | -7.53 |
| 2000-08-02 | -10.19 |
| 2000-08-01 | -11.53 |
| 2000-07-31 | -10.19 |
| 2000-07-28 | -7.53 |
| 2000-07-27 | -4.87 |
| 2000-07-26 | -4.87 |
| 2000-07-25 | -4.87 |
| 2000-07-24 | -4.87 |
| 2000-07-21 | -7.53 |
| 2000-07-20 | -4.21 |
| 2000-07-19 | -12.86 |
| 2000-07-18 | -6.87 |
| 2000-07-17 | -6.87 |
| 2000-07-14 | -9.53 |
| 2000-07-13 | -12.86 |
| 2000-07-12 | -12.86 |
| 2000-07-11 | -12.86 |
| 2000-07-10 | -12.86 |
| 2000-07-07 | -13.52 |
| 2000-07-06 | -13.52 |
| 2000-07-05 | -13.52 |
| 2000-07-04 | -13.52 |
| 2000-07-03 | -13.52 |
| 2000-06-30 | -13.52 |
| 2000-06-29 | -13.52 |
| 2000-06-28 | -13.52 |
| 2000-06-27 | -13.52 |
| 2000-06-26 | -13.52 |
| 2000-06-23 | -13.52 |
| 2000-06-22 | -13.65 |
| 2000-06-21 | -13.68 |
| 2000-06-20 | -13.04 |
| 2000-06-19 | -12.41 |
| 2000-06-16 | -12.41 |
| 2000-06-15 | -13.68 |
| 2000-06-14 | -11.77 |
| 2000-06-13 | -11.77 |
| 2000-06-12 | -11.14 |
| 2000-06-09 | -11.14 |
| 2000-06-08 | -10.50 |
| 2000-06-07 | -10.50 |
| 2000-06-05 | -10.50 |
| 2000-06-02 | -7.96 |
| 2000-06-01 | -7.96 |
| 2000-05-31 | -7.96 |
| 2000-05-30 | -9.23 |
| 2000-05-29 | -9.23 |
| 2000-05-26 | -11.14 |
| 2000-05-25 | -11.14 |
| 2000-05-24 | -13.68 |
| 2000-05-23 | -13.68 |
| 2000-05-22 | -11.14 |
| 2000-05-19 | -11.14 |
| 2000-05-18 | -11.14 |
| 2000-05-17 | -11.14 |
| 2000-05-16 | -11.14 |
| 2000-05-15 | -13.04 |
| 2000-05-12 | -13.04 |
| 2000-05-10 | -14.31 |
| 2000-05-09 | -14.95 |
| 2000-05-08 | -14.95 |
| 2000-05-05 | -17.49 |
| 2000-05-04 | -17.49 |
| 2000-05-03 | -17.49 |
| 2000-05-02 | -17.49 |
| 2000-04-28 | -17.49 |
| 2000-04-27 | -17.49 |
| 2000-04-26 | -18.75 |
| 2000-04-25 | -17.49 |
| 2000-04-20 | -17.49 |
| 2000-04-19 | -17.49 |
| 2000-04-18 | -20.02 |
| 2000-04-17 | -21.29 |
| 2000-04-14 | -16.22 |
| 2000-04-13 | -14.31 |
| 2000-04-12 | -14.31 |
| 2000-04-11 | -12.41 |
| 2000-04-10 | -14.31 |
| 2000-04-07 | -11.14 |
| 2000-04-06 | -17.49 |
| 2000-04-05 | -8.60 |
| 2000-04-03 | -8.60 |
| 2000-03-31 | -8.60 |
| 2000-03-30 | -11.14 |
| 2000-03-29 | -11.77 |
| 2000-03-28 | -11.77 |
| 2000-03-27 | -9.23 |
| 2000-03-24 | -9.23 |
| 2000-03-23 | -9.23 |
| 2000-03-22 | -9.23 |
| 2000-03-21 | -6.06 |
| 2000-03-20 | -6.06 |
| 2000-03-17 | -6.06 |
| 2000-03-16 | -1.62 |
| 2000-03-15 | -1.62 |
| 2000-03-14 | -1.62 |
| 2000-03-13 | -1.62 |
| 2000-03-10 | -1.62 |
| 2000-03-09 | -2.25 |
| 2000-03-08 | -2.25 |
| 2000-03-07 | -2.25 |
| 2000-03-06 | -1.62 |
| 2000-03-03 | -1.62 |
| 2000-03-02 | 0.29 |
| 2000-03-01 | 0.29 |
| 2000-02-29 | 0.29 |
| 2000-02-28 | 1.56 |
| 2000-02-25 | 1.56 |
| 2000-02-24 | 2.19 |
| 2000-02-23 | -13.68 |
| 2000-02-22 | 5.37 |
| 2000-02-21 | 5.37 |
| 2000-02-18 | 11.08 |
| 2000-02-17 | 16.16 |
| 2000-02-16 | 17.43 |
| 2000-02-15 | 17.43 |
| 2000-02-14 | 17.43 |
| 2000-02-11 | 17.43 |
| 2000-02-10 | 17.43 |
| 2000-02-09 | 16.16 |
| 2000-02-08 | 11.08 |
| 2000-02-03 | 11.08 |
| 2000-02-02 | 9.81 |
| 2000-02-01 | 9.81 |
| 2000-01-31 | 12.98 |
| 2000-01-28 | 12.98 |
| 2000-01-27 | 12.98 |
| 2000-01-26 | 12.98 |
| 2000-01-25 | 12.98 |
| 2000-01-24 | 15.52 |
| 2000-01-21 | 15.52 |
| 2000-01-20 | 17.43 |
| 2000-01-19 | 17.43 |
| 2000-01-18 | 17.43 |
| 2000-01-17 | 20.60 |
| 2000-01-14 | 14.25 |
| 2000-01-13 | 14.25 |
| 2000-01-12 | 14.25 |
| 2000-01-11 | 14.25 |
| 2000-01-10 | 14.25 |
| 2000-01-07 | 14.25 |
| 2000-01-06 | 14.25 |
| 2000-01-05 | 14.25 |
| 2000-01-04 | 14.25 |
| 2000-01-03 | 14.25 |
| 1999-12-30 | 14.25 |
| 1999-12-29 | 14.25 |
| 1999-12-28 | 14.25 |
| 1999-12-24 | 14.25 |
| 1999-12-23 | 14.25 |
| 1999-12-22 | 14.25 |
| 1999-12-21 | 15.52 |
| 1999-12-20 | 15.52 |
| 1999-12-17 | 15.52 |
| 1999-12-16 | 15.52 |
| 1999-12-15 | 15.52 |
| 1999-12-14 | 15.52 |
| 1999-12-13 | 11.08 |
| 1999-12-10 | 11.08 |
| 1999-12-09 | 10.44 |
| 1999-12-08 | 9.17 |
| 1999-12-07 | 9.17 |
| 1999-12-06 | 8.54 |
| 1999-12-03 | 5.37 |
| 1999-12-02 | 7.90 |
| 1999-12-01 | 9.17 |
| 1999-11-30 | 9.17 |
| 1999-11-29 | 9.17 |
| 1999-11-26 | 7.90 |
| 1999-11-25 | 7.27 |
| 1999-11-24 | 6.00 |
| 1999-11-23 | 6.63 |
| 1999-11-22 | 7.90 |
| 1999-11-19 | 10.44 |
| 1999-11-18 | 9.17 |
| 1999-11-17 | 10.44 |
| 1999-11-16 | 11.71 |
| 1999-11-15 | 14.25 |
| 1999-11-12 | 11.08 |
| 1999-11-11 | 11.71 |
| 1999-11-10 | 11.08 |
| 1999-11-09 | 11.08 |
| 1999-11-08 | 11.71 |
| 1999-11-05 | 14.25 |
| 1999-11-04 | 11.71 |
| 1999-11-03 | 11.71 |
| 1999-11-02 | 16.79 |
| 1999-11-01 | 16.79 |
| 1999-10-29 | 16.79 |
| 1999-10-28 | 20.60 |
| 1999-10-27 | 20.60 |
| 1999-10-26 | 20.60 |
| 1999-10-25 | 20.60 |
| 1999-10-22 | 20.60 |
| 1999-10-21 | 22.50 |
| 1999-10-20 | 23.77 |
| 1999-10-19 | 23.77 |
| 1999-10-15 | 23.77 |
| 1999-10-14 | 21.23 |
| 1999-10-13 | 23.77 |
| 1999-10-12 | 23.77 |
| 1999-10-11 | 23.77 |
| 1999-10-08 | 24.48 |
| 1999-10-07 | 24.48 |
| 1999-10-06 | 24.48 |
| 1999-10-05 | 24.48 |
| 1999-10-04 | 23.24 |
| 1999-09-30 | 26.04 |
| 1999-09-29 | 26.04 |
| 1999-09-28 | 26.04 |
| 1999-09-27 | 27.60 |
| 1999-09-24 | 27.60 |
| 1999-09-23 | 29.15 |
| 1999-09-22 | 29.15 |
| 1999-09-21 | 29.15 |
| 1999-09-20 | 29.15 |
| 1999-09-17 | 32.26 |
| 1999-09-15 | 27.60 |
| 1999-09-14 | 27.60 |
| 1999-09-13 | 27.60 |
| 1999-09-10 | 27.60 |
| 1999-09-09 | 26.04 |
| 1999-09-08 | 24.48 |
| 1999-09-07 | 24.48 |
| 1999-09-06 | 24.48 |
| 1999-09-03 | 24.48 |
| 1999-09-02 | 33.82 |
| 1999-09-01 | 35.38 |
| 1999-08-31 | 36.93 |
| 1999-08-30 | 35.38 |
| 1999-08-27 | 36.93 |
| 1999-08-26 | 40.04 |
| 1999-08-25 | 30.71 |
| 1999-08-24 | 27.60 |
| 1999-08-23 | 27.60 |
| 1999-08-20 | 27.60 |
| 1999-08-19 | 27.60 |
| 1999-08-18 | 24.48 |
| 1999-08-17 | 20.75 |
| 1999-08-16 | 17.01 |
| 1999-08-13 | 17.01 |
| 1999-08-12 | 13.90 |
| 1999-08-11 | 12.04 |
| 1999-08-10 | 14.52 |
| 1999-08-09 | 27.60 |
| 1999-08-06 | 27.60 |
| 1999-08-05 | 27.60 |
| 1999-08-04 | 27.60 |
| 1999-08-03 | 33.82 |
| 1999-08-02 | 35.38 |
| 1999-07-30 | 35.38 |
| 1999-07-29 | 35.38 |
| 1999-07-28 | 35.38 |
| 1999-07-27 | 32.26 |
| 1999-07-26 | 35.38 |
| 1999-07-23 | 40.04 |
| 1999-07-22 | 47.82 |
| 1999-07-21 | 47.82 |
| 1999-07-20 | 47.82 |
| 1999-07-19 | 47.82 |
| 1999-07-16 | 47.82 |
| 1999-07-15 | 54.05 |
| 1999-07-14 | 55.60 |
| 1999-07-13 | 55.60 |
| 1999-07-12 | 61.83 |
| 1999-07-09 | 57.16 |
| 1999-07-08 | 52.49 |
| 1999-07-07 | 55.60 |
| 1999-07-06 | 54.05 |
| 1999-07-05 | 50.94 |
| 1999-07-02 | 49.38 |
| 1999-06-30 | 49.38 |
| 1999-06-29 | 40.04 |
| 1999-06-28 | 38.49 |
| 1999-06-25 | 43.16 |
| 1999-06-24 | 46.27 |
| 1999-06-23 | 40.04 |
| 1999-06-22 | 33.82 |
| 1999-06-21 | 40.04 |
| 1999-06-17 | 49.38 |
| 1999-06-16 | 49.38 |
| 1999-06-15 | 43.16 |
| 1999-06-14 | 40.00 |
| 1999-06-11 | 37.50 |
| 1999-06-10 | 27.50 |
| 1999-06-09 | 25.00 |
| 1999-06-08 | 23.75 |
| 1999-06-07 | 25.00 |
| 1999-06-04 | 22.50 |
| 1999-06-03 | 17.50 |
| 1999-06-02 | 23.75 |
| 1999-06-01 | 23.75 |
| 1999-05-31 | 23.75 |
| 1999-05-28 | 23.75 |
| 1999-05-27 | 25.00 |
| 1999-05-26 | 23.75 |
| 1999-05-25 | 22.50 |
| 1999-05-24 | 22.50 |
| 1999-05-21 | 25.00 |
| 1999-05-20 | 25.00 |
| 1999-05-19 | 20.00 |
| 1999-05-18 | 20.00 |
| 1999-05-17 | 20.00 |
| 1999-05-14 | 20.00 |
| 1999-05-13 | 20.00 |
| 1999-05-12 | 20.00 |
| 1999-05-11 | 12.50 |
| 1999-05-10 | 20.00 |
| 1999-05-07 | 20.00 |
| 1999-05-06 | 20.00 |
| 1999-05-05 | 20.00 |
| 1999-05-04 | 20.00 |
| 1999-05-03 | 20.00 |
| 1999-04-30 | 20.00 |
| 1999-04-29 | 15.00 |
| 1999-04-28 | 17.50 |
| 1999-04-27 | 13.75 |
| 1999-04-26 | 13.75 |
| 1999-04-23 | 13.75 |
| 1999-04-22 | 18.75 |
| 1999-04-21 | 18.75 |
| 1999-04-20 | 18.75 |
| 1999-04-19 | 18.75 |
| 1999-04-16 | 20.00 |
| 1999-04-15 | 18.75 |
| 1999-04-14 | 15.00 |
| 1999-04-13 | 20.00 |
| 1999-04-12 | 18.75 |
| 1999-04-09 | 15.00 |
| 1999-04-08 | 12.50 |
| 1999-04-07 | 12.50 |
| 1999-04-01 | 11.25 |
| 1999-03-31 | 15.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | -1.00 |
| 1999-03-26 | -1.00 |
| 1999-03-25 | -2.50 |
| 1999-03-24 | -3.50 |
| 1999-03-23 | -1.50 |
| 1999-03-22 | -5.00 |
| 1999-03-19 | -5.00 |
| 1999-03-18 | -5.00 |
| 1999-03-17 | -4.50 |
| 1999-03-16 | -3.00 |
| 1999-03-15 | -4.00 |
| 1999-03-12 | -3.00 |
| 1999-03-11 | -2.50 |
| 1999-03-10 | -3.00 |
| 1999-03-09 | -5.00 |
| 1999-03-08 | -5.00 |
| 1999-03-05 | -5.00 |
| 1999-03-04 | -5.00 |
| 1999-03-03 | -3.50 |
| 1999-03-02 | -3.00 |
| 1999-03-01 | -21.00 |
| 1999-02-26 | -23.00 |
| 1999-02-25 | -23.00 |
| 1999-02-24 | -24.00 |
| 1999-02-23 | -24.00 |
| 1999-02-22 | -20.00 |
| 1999-02-19 | -20.00 |
| 1999-02-15 | -20.00 |
| 1999-02-12 | -18.00 |
| 1999-02-11 | -18.50 |
| 1999-02-10 | -13.50 |
| 1999-02-09 | -12.00 |
| 1999-02-08 | -8.50 |
| 1999-02-05 | -8.50 |
| 1999-02-04 | -8.50 |
| 1999-02-03 | -6.00 |
| 1999-02-02 | -3.00 |
| 1999-02-01 | -1.00 |
| 1999-01-29 | -1.00 |
| 1999-01-28 | 0.00 |
| 1999-01-27 | 0.00 |
| 1999-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy