Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-09-30 | 179.12 |
| 2025-09-29 | 192.10 |
| 2025-09-26 | 257.01 |
| 2025-09-25 | 237.54 |
| 2025-09-24 | 244.03 |
| 2025-09-23 | 237.54 |
| 2025-09-22 | 231.05 |
| 2025-09-19 | 224.56 |
| 2025-09-18 | 224.56 |
| 2025-09-17 | 328.41 |
| 2025-09-16 | 250.52 |
| 2025-09-15 | 192.10 |
| 2025-09-12 | 49.30 |
| 2025-09-11 | 49.30 |
| 2025-09-10 | 49.30 |
| 2025-09-09 | 42.80 |
| 2025-09-08 | 42.80 |
| 2025-09-05 | 49.30 |
| 2025-09-04 | 49.30 |
| 2025-09-03 | 55.79 |
| 2025-09-02 | 49.30 |
| 2025-09-01 | 55.79 |
| 2025-08-29 | 55.79 |
| 2025-08-28 | 42.80 |
| 2025-08-27 | 42.80 |
| 2025-08-26 | 49.30 |
| 2025-08-25 | 55.79 |
| 2025-08-22 | 49.30 |
| 2025-08-21 | 55.79 |
| 2025-08-20 | 55.79 |
| 2025-08-19 | 55.79 |
| 2025-08-18 | 49.30 |
| 2025-08-15 | 29.82 |
| 2025-08-14 | 29.82 |
| 2025-08-13 | 29.82 |
| 2025-08-12 | 36.31 |
| 2025-08-11 | 36.31 |
| 2025-08-08 | 29.82 |
| 2025-08-07 | 36.31 |
| 2025-08-06 | 36.31 |
| 2025-08-05 | 36.31 |
| 2025-08-04 | 29.82 |
| 2025-08-01 | 29.82 |
| 2025-07-31 | 36.31 |
| 2025-07-30 | 36.31 |
| 2025-07-29 | 36.31 |
| 2025-07-28 | 36.31 |
| 2025-07-25 | 42.80 |
| 2025-07-24 | 36.31 |
| 2025-07-23 | 29.82 |
| 2025-07-22 | 36.31 |
| 2025-07-21 | 29.82 |
| 2025-07-18 | 23.33 |
| 2025-07-17 | 29.82 |
| 2025-07-16 | 29.82 |
| 2025-07-15 | 29.82 |
| 2025-07-14 | 29.82 |
| 2025-07-11 | 36.31 |
| 2025-07-10 | 36.31 |
| 2025-07-09 | 36.31 |
| 2025-07-08 | 29.82 |
| 2025-07-07 | 29.82 |
| 2025-07-04 | 23.33 |
| 2025-07-03 | 16.84 |
| 2025-07-02 | 23.33 |
| 2025-06-30 | 23.33 |
| 2025-06-27 | 23.33 |
| 2025-06-26 | 23.33 |
| 2025-06-25 | 23.33 |
| 2025-06-24 | 16.84 |
| 2025-06-23 | 23.33 |
| 2025-06-20 | 23.33 |
| 2025-06-19 | 23.33 |
| 2025-06-18 | 23.33 |
| 2025-06-17 | 23.33 |
| 2025-06-16 | 23.33 |
| 2025-06-13 | 23.33 |
| 2025-06-12 | 16.84 |
| 2025-06-11 | 23.33 |
| 2025-06-10 | 29.82 |
| 2025-06-09 | 23.33 |
| 2025-06-06 | 23.33 |
| 2025-06-05 | 29.82 |
| 2025-06-04 | 29.82 |
| 2025-06-03 | -15.62 |
| 2025-06-02 | -9.12 |
| 2025-05-30 | -9.12 |
| 2025-05-29 | 3.86 |
| 2025-05-28 | 3.86 |
| 2025-05-27 | -2.63 |
| 2025-05-26 | 3.86 |
| 2025-05-23 | 16.84 |
| 2025-05-22 | 49.30 |
| 2025-05-21 | 49.30 |
| 2025-05-20 | 49.30 |
| 2025-05-19 | 49.30 |
| 2025-05-16 | 49.30 |
| 2025-05-15 | 36.31 |
| 2025-05-14 | 55.79 |
| 2025-05-13 | 36.31 |
| 2025-05-12 | 49.30 |
| 2025-05-09 | 55.79 |
| 2025-05-08 | 68.77 |
| 2025-05-07 | 68.77 |
| 2025-05-06 | 68.77 |
| 2025-05-02 | 81.75 |
| 2025-04-30 | 81.75 |
| 2025-04-29 | 75.26 |
| 2025-04-28 | 81.75 |
| 2025-04-25 | 81.75 |
| 2025-04-24 | 81.75 |
| 2025-04-23 | 75.26 |
| 2025-04-22 | 88.24 |
| 2025-04-17 | 88.24 |
| 2025-04-16 | 88.24 |
| 2025-04-15 | 101.22 |
| 2025-04-14 | 101.22 |
| 2025-04-11 | 94.73 |
| 2025-04-10 | 107.72 |
| 2025-04-09 | 101.22 |
| 2025-04-08 | 81.75 |
| 2025-04-07 | 55.79 |
| 2025-04-03 | 75.26 |
| 2025-04-02 | 75.26 |
| 2025-04-01 | 68.77 |
| 2025-03-31 | 94.73 |
| 2025-03-28 | 81.75 |
| 2025-03-27 | 75.26 |
| 2025-03-26 | 75.26 |
| 2025-03-25 | 75.26 |
| 2025-03-24 | 81.75 |
| 2025-03-21 | 68.77 |
| 2025-03-20 | 68.77 |
| 2025-03-19 | 68.77 |
| 2025-03-18 | 75.26 |
| 2025-03-17 | 75.26 |
| 2025-03-14 | 68.77 |
| 2025-03-13 | 68.77 |
| 2025-03-12 | 68.77 |
| 2025-03-11 | 75.26 |
| 2025-03-10 | 75.26 |
| 2025-03-07 | 62.28 |
| 2025-03-06 | 68.77 |
| 2025-03-05 | 75.26 |
| 2025-03-04 | 81.75 |
| 2025-03-03 | 81.75 |
| 2025-02-28 | 81.75 |
| 2025-02-27 | 81.75 |
| 2025-02-26 | 81.75 |
| 2025-02-25 | 68.77 |
| 2025-02-24 | 68.77 |
| 2025-02-21 | 68.77 |
| 2025-02-20 | 68.77 |
| 2025-02-19 | 68.77 |
| 2025-02-18 | 68.77 |
| 2025-02-17 | 68.77 |
| 2025-02-14 | 88.24 |
| 2025-02-13 | 68.77 |
| 2025-02-12 | 62.28 |
| 2025-02-11 | 62.28 |
| 2025-02-10 | 55.79 |
| 2025-02-07 | 62.28 |
| 2025-02-06 | 68.77 |
| 2025-02-05 | 55.79 |
| 2025-02-04 | 81.75 |
| 2025-02-03 | 75.26 |
| 2025-01-28 | 81.75 |
| 2025-01-27 | 81.75 |
| 2025-01-24 | 81.75 |
| 2025-01-23 | 81.75 |
| 2025-01-22 | 42.80 |
| 2025-01-21 | 36.31 |
| 2025-01-20 | 55.79 |
| 2025-01-17 | 55.79 |
| 2025-01-16 | 55.79 |
| 2025-01-15 | 68.77 |
| 2025-01-14 | 68.77 |
| 2025-01-13 | 55.79 |
| 2025-01-10 | 42.80 |
| 2025-01-09 | 55.79 |
| 2025-01-08 | 55.79 |
| 2025-01-07 | 55.79 |
| 2025-01-06 | 55.79 |
| 2025-01-03 | 55.79 |
| 2025-01-02 | 62.28 |
| 2024-12-31 | 55.79 |
| 2024-12-30 | 62.28 |
| 2024-12-27 | 62.28 |
| 2024-12-24 | 62.28 |
| 2024-12-23 | 62.28 |
| 2024-12-20 | 62.28 |
| 2024-12-19 | 62.28 |
| 2024-12-18 | 62.28 |
| 2024-12-17 | 62.28 |
| 2024-12-16 | 62.28 |
| 2024-12-13 | 62.28 |
| 2024-12-12 | 62.28 |
| 2024-12-11 | 75.26 |
| 2024-12-10 | 75.26 |
| 2024-12-09 | 81.75 |
| 2024-12-06 | 88.24 |
| 2024-12-05 | 55.79 |
| 2024-12-04 | 55.79 |
| 2024-12-03 | 62.28 |
| 2024-12-02 | 62.28 |
| 2024-11-29 | 62.28 |
| 2024-11-28 | 62.28 |
| 2024-11-27 | 62.28 |
| 2024-11-26 | 62.28 |
| 2024-11-25 | 62.28 |
| 2024-11-22 | 62.28 |
| 2024-11-21 | 68.77 |
| 2024-11-20 | 68.77 |
| 2024-11-19 | 68.77 |
| 2024-11-18 | 75.26 |
| 2024-11-15 | 68.77 |
| 2024-11-14 | 68.77 |
| 2024-11-13 | 68.77 |
| 2024-11-12 | 68.77 |
| 2024-11-11 | 81.75 |
| 2024-11-08 | 88.24 |
| 2024-11-07 | 68.77 |
| 2024-11-06 | 55.79 |
| 2024-11-05 | 75.26 |
| 2024-11-04 | 55.79 |
| 2024-11-01 | 68.77 |
| 2024-10-31 | 68.77 |
| 2024-10-30 | 62.28 |
| 2024-10-29 | 62.28 |
| 2024-10-28 | 75.26 |
| 2024-10-25 | 62.28 |
| 2024-10-24 | 55.79 |
| 2024-10-23 | 62.28 |
| 2024-10-22 | 81.75 |
| 2024-10-21 | 88.24 |
| 2024-10-18 | 114.21 |
| 2024-10-17 | 107.72 |
| 2024-10-16 | 120.70 |
| 2024-10-15 | 120.70 |
| 2024-10-14 | 68.77 |
| 2024-10-10 | 81.75 |
| 2024-10-09 | 75.26 |
| 2024-10-08 | 114.21 |
| 2024-10-07 | 133.68 |
| 2024-10-04 | 133.68 |
| 2024-10-03 | 140.17 |
| 2024-10-02 | 185.61 |
| 2024-09-30 | 101.22 |
| 2024-09-27 | 42.80 |
| 2024-09-26 | 16.84 |
| 2024-09-25 | 16.84 |
| 2024-09-24 | -2.63 |
| 2024-09-23 | -2.63 |
| 2024-09-20 | 10.35 |
| 2024-09-19 | 3.86 |
| 2024-09-17 | -2.63 |
| 2024-09-16 | -2.63 |
| 2024-09-13 | 3.86 |
| 2024-09-12 | 3.86 |
| 2024-09-11 | 3.86 |
| 2024-09-10 | 3.86 |
| 2024-09-09 | 3.86 |
| 2024-09-05 | 3.86 |
| 2024-09-04 | 3.86 |
| 2024-09-03 | -2.63 |
| 2024-09-02 | 10.35 |
| 2024-08-30 | 10.35 |
| 2024-08-29 | 3.86 |
| 2024-08-28 | 10.35 |
| 2024-08-27 | 10.35 |
| 2024-08-26 | 10.35 |
| 2024-08-23 | 23.33 |
| 2024-08-22 | 23.33 |
| 2024-08-21 | 23.33 |
| 2024-08-20 | 23.33 |
| 2024-08-19 | 16.84 |
| 2024-08-16 | 23.33 |
| 2024-08-15 | 23.33 |
| 2024-08-14 | 23.33 |
| 2024-08-13 | 23.33 |
| 2024-08-12 | 29.82 |
| 2024-08-09 | 16.84 |
| 2024-08-08 | 16.84 |
| 2024-08-07 | 29.82 |
| 2024-08-06 | 29.82 |
| 2024-08-05 | 29.82 |
| 2024-08-02 | 29.82 |
| 2024-08-01 | 29.82 |
| 2024-07-31 | 29.82 |
| 2024-07-30 | 29.82 |
| 2024-07-29 | 29.82 |
| 2024-07-26 | 29.82 |
| 2024-07-25 | 29.82 |
| 2024-07-24 | 29.82 |
| 2024-07-23 | 29.82 |
| 2024-07-22 | 29.82 |
| 2024-07-19 | 29.82 |
| 2024-07-18 | 29.82 |
| 2024-07-17 | 29.82 |
| 2024-07-16 | 29.82 |
| 2024-07-15 | 29.82 |
| 2024-07-12 | 29.82 |
| 2024-07-11 | 29.82 |
| 2024-07-10 | 29.82 |
| 2024-07-09 | 29.82 |
| 2024-07-08 | 36.31 |
| 2024-07-05 | 36.31 |
| 2024-07-04 | 36.31 |
| 2024-07-03 | 49.30 |
| 2024-07-02 | 49.30 |
| 2024-06-28 | 42.80 |
| 2024-06-27 | 42.80 |
| 2024-06-26 | 36.31 |
| 2024-06-25 | 42.80 |
| 2024-06-24 | 49.30 |
| 2024-06-21 | 55.79 |
| 2024-06-20 | 49.30 |
| 2024-06-19 | 42.80 |
| 2024-06-18 | 42.80 |
| 2024-06-17 | 42.80 |
| 2024-06-14 | 42.80 |
| 2024-06-13 | 55.79 |
| 2024-06-12 | 42.80 |
| 2024-06-11 | 36.31 |
| 2024-06-07 | 49.30 |
| 2024-06-06 | 55.79 |
| 2024-06-05 | 55.79 |
| 2024-06-04 | 55.79 |
| 2024-06-03 | 36.31 |
| 2024-05-31 | 49.30 |
| 2024-05-30 | 42.80 |
| 2024-05-29 | 42.80 |
| 2024-05-28 | 42.80 |
| 2024-05-27 | 42.80 |
| 2024-05-24 | 42.80 |
| 2024-05-23 | 68.77 |
| 2024-05-22 | 68.77 |
| 2024-05-21 | 62.28 |
| 2024-05-20 | 68.77 |
| 2024-05-17 | 68.77 |
| 2024-05-16 | 62.28 |
| 2024-05-14 | 55.79 |
| 2024-05-13 | 55.79 |
| 2024-05-10 | 55.79 |
| 2024-05-09 | 55.79 |
| 2024-05-08 | 49.30 |
| 2024-05-07 | 68.77 |
| 2024-05-06 | 68.77 |
| 2024-05-03 | 62.28 |
| 2024-05-02 | 62.28 |
| 2024-04-30 | 55.79 |
| 2024-04-29 | 36.31 |
| 2024-04-26 | 49.30 |
| 2024-04-25 | 49.30 |
| 2024-04-24 | 36.31 |
| 2024-04-23 | 36.31 |
| 2024-04-22 | 42.80 |
| 2024-04-19 | 36.31 |
| 2024-04-18 | 36.31 |
| 2024-04-17 | 42.80 |
| 2024-04-16 | 49.30 |
| 2024-04-15 | 62.28 |
| 2024-04-12 | 55.79 |
| 2024-04-11 | 49.30 |
| 2024-04-10 | 55.79 |
| 2024-04-09 | 55.79 |
| 2024-04-08 | 62.28 |
| 2024-04-05 | 49.30 |
| 2024-04-03 | 55.79 |
| 2024-04-02 | 75.26 |
| 2024-03-28 | 68.77 |
| 2024-03-27 | 49.30 |
| 2024-03-26 | 55.79 |
| 2024-03-25 | 62.28 |
| 2024-03-22 | 68.77 |
| 2024-03-21 | 49.30 |
| 2024-03-20 | 68.77 |
| 2024-03-19 | 107.72 |
| 2024-03-18 | 36.31 |
| 2024-03-15 | 36.31 |
| 2024-03-14 | 16.84 |
| 2024-03-13 | 29.82 |
| 2024-03-12 | 29.82 |
| 2024-03-11 | 29.82 |
| 2024-03-08 | 36.31 |
| 2024-03-07 | 36.31 |
| 2024-03-06 | 36.31 |
| 2024-03-05 | 42.80 |
| 2024-03-04 | 49.30 |
| 2024-03-01 | 49.30 |
| 2024-02-29 | 49.30 |
| 2024-02-28 | 49.30 |
| 2024-02-27 | 68.77 |
| 2024-02-26 | 55.79 |
| 2024-02-23 | 55.79 |
| 2024-02-22 | 55.79 |
| 2024-02-21 | 55.79 |
| 2024-02-20 | 55.79 |
| 2024-02-19 | 75.26 |
| 2024-02-16 | 75.26 |
| 2024-02-15 | 62.28 |
| 2024-02-14 | 68.77 |
| 2024-02-09 | 68.77 |
| 2024-02-08 | 68.77 |
| 2024-02-07 | 49.30 |
| 2024-02-06 | 62.28 |
| 2024-02-05 | 62.28 |
| 2024-02-02 | 62.28 |
| 2024-02-01 | 68.77 |
| 2024-01-31 | 68.77 |
| 2024-01-30 | 68.77 |
| 2024-01-29 | 62.28 |
| 2024-01-26 | 62.28 |
| 2024-01-25 | 62.28 |
| 2024-01-24 | 88.24 |
| 2024-01-23 | 88.24 |
| 2024-01-22 | 88.24 |
| 2024-01-19 | 88.24 |
| 2024-01-18 | 88.24 |
| 2024-01-17 | 88.24 |
| 2024-01-16 | 94.73 |
| 2024-01-15 | 101.22 |
| 2024-01-12 | 120.70 |
| 2024-01-11 | 101.22 |
| 2024-01-10 | 101.22 |
| 2024-01-09 | 107.72 |
| 2024-01-08 | 114.21 |
| 2024-01-05 | 114.21 |
| 2024-01-04 | 114.21 |
| 2024-01-03 | 133.68 |
| 2024-01-02 | 133.68 |
| 2023-12-29 | 120.70 |
| 2023-12-28 | 120.70 |
| 2023-12-27 | 120.70 |
| 2023-12-22 | 107.72 |
| 2023-12-21 | 140.17 |
| 2023-12-20 | 114.21 |
| 2023-12-19 | 127.19 |
| 2023-12-18 | 127.19 |
| 2023-12-15 | 146.66 |
| 2023-12-14 | 153.15 |
| 2023-12-13 | 153.15 |
| 2023-12-12 | 140.17 |
| 2023-12-11 | 146.66 |
| 2023-12-08 | 146.66 |
| 2023-12-07 | 140.17 |
| 2023-12-06 | 146.66 |
| 2023-12-05 | 146.66 |
| 2023-12-04 | 153.15 |
| 2023-12-01 | 153.15 |
| 2023-11-30 | 166.14 |
| 2023-11-29 | 159.64 |
| 2023-11-28 | 159.64 |
| 2023-11-27 | 146.66 |
| 2023-11-24 | 159.64 |
| 2023-11-23 | 166.14 |
| 2023-11-22 | 172.63 |
| 2023-11-21 | 179.12 |
| 2023-11-20 | 179.12 |
| 2023-11-17 | 198.59 |
| 2023-11-16 | 185.61 |
| 2023-11-15 | 166.14 |
| 2023-11-14 | 172.63 |
| 2023-11-13 | 192.10 |
| 2023-11-10 | 192.10 |
| 2023-11-09 | 192.10 |
| 2023-11-08 | 205.08 |
| 2023-11-07 | 211.57 |
| 2023-11-06 | 211.57 |
| 2023-11-03 | 269.99 |
| 2023-11-02 | 166.14 |
| 2023-11-01 | 133.68 |
| 2023-10-31 | 133.68 |
| 2023-10-30 | 153.15 |
| 2023-10-27 | 172.63 |
| 2023-10-26 | 159.64 |
| 2023-10-25 | 192.10 |
| 2023-10-24 | 172.63 |
| 2023-10-20 | 218.06 |
| 2023-10-19 | 224.56 |
| 2023-10-18 | 231.05 |
| 2023-10-17 | 237.54 |
| 2023-10-16 | 257.01 |
| 2023-10-13 | 263.50 |
| 2023-10-12 | 263.50 |
| 2023-10-11 | 302.45 |
| 2023-10-10 | 341.40 |
| 2023-10-09 | 250.52 |
| 2023-10-06 | 289.47 |
| 2023-10-05 | 257.01 |
| 2023-10-04 | 107.72 |
| 2023-10-03 | 107.72 |
| 2023-09-29 | 140.17 |
| 2023-09-28 | 159.64 |
| 2023-09-27 | 237.54 |
| 2023-09-26 | 127.19 |
| 2023-09-25 | 23.33 |
| 2023-09-22 | 68.77 |
| 2023-09-21 | 68.77 |
| 2023-09-20 | 68.77 |
| 2023-09-19 | 75.26 |
| 2023-09-18 | 75.26 |
| 2023-09-15 | 62.28 |
| 2023-09-14 | 62.28 |
| 2023-09-13 | 62.28 |
| 2023-09-12 | 75.26 |
| 2023-09-11 | 68.77 |
| 2023-09-07 | 68.77 |
| 2023-09-06 | 68.77 |
| 2023-09-05 | 55.79 |
| 2023-09-04 | 62.28 |
| 2023-08-31 | 62.28 |
| 2023-08-30 | 75.26 |
| 2023-08-29 | 81.75 |
| 2023-08-28 | 81.75 |
| 2023-08-25 | 88.24 |
| 2023-08-24 | 88.24 |
| 2023-08-23 | 94.73 |
| 2023-08-22 | 88.24 |
| 2023-08-21 | 75.26 |
| 2023-08-18 | 75.26 |
| 2023-08-17 | 81.75 |
| 2023-08-16 | 88.24 |
| 2023-08-15 | 88.24 |
| 2023-08-14 | 75.26 |
| 2023-08-11 | 62.28 |
| 2023-08-10 | 88.24 |
| 2023-08-09 | 88.24 |
| 2023-08-08 | 88.24 |
| 2023-08-07 | 88.24 |
| 2023-08-04 | 101.22 |
| 2023-08-03 | 101.22 |
| 2023-08-02 | 101.22 |
| 2023-08-01 | 101.22 |
| 2023-07-31 | 101.22 |
| 2023-07-28 | 101.22 |
| 2023-07-27 | 101.22 |
| 2023-07-26 | 81.75 |
| 2023-07-25 | 81.75 |
| 2023-07-24 | 94.73 |
| 2023-07-21 | 75.26 |
| 2023-07-20 | 75.26 |
| 2023-07-19 | 88.24 |
| 2023-07-18 | 75.26 |
| 2023-07-14 | 75.26 |
| 2023-07-13 | 68.77 |
| 2023-07-12 | 94.73 |
| 2023-07-11 | 94.73 |
| 2023-07-10 | 94.73 |
| 2023-07-07 | 81.75 |
| 2023-07-06 | 81.75 |
| 2023-07-05 | 81.75 |
| 2023-07-04 | 81.75 |
| 2023-07-03 | 81.75 |
| 2023-06-30 | 81.75 |
| 2023-06-29 | 81.75 |
| 2023-06-28 | 81.75 |
| 2023-06-27 | 81.75 |
| 2023-06-26 | 101.22 |
| 2023-06-23 | 101.22 |
| 2023-06-21 | 101.22 |
| 2023-06-20 | 101.22 |
| 2023-06-19 | 101.22 |
| 2023-06-16 | 101.22 |
| 2023-06-15 | 101.22 |
| 2023-06-14 | 101.22 |
| 2023-06-13 | 101.22 |
| 2023-06-12 | 101.22 |
| 2023-06-09 | 81.75 |
| 2023-06-08 | 81.75 |
| 2023-06-07 | 81.75 |
| 2023-06-06 | 81.75 |
| 2023-06-05 | 81.75 |
| 2023-06-02 | 81.75 |
| 2023-06-01 | 88.24 |
| 2023-05-31 | 81.75 |
| 2023-05-30 | 94.73 |
| 2023-05-29 | 94.73 |
| 2023-05-25 | 94.73 |
| 2023-05-24 | 107.72 |
| 2023-05-23 | 133.68 |
| 2023-05-22 | 133.68 |
| 2023-05-19 | 133.68 |
| 2023-05-18 | 133.68 |
| 2023-05-17 | 133.68 |
| 2023-05-16 | 146.66 |
| 2023-05-15 | 133.68 |
| 2023-05-12 | 166.14 |
| 2023-05-11 | 205.08 |
| 2023-05-10 | 205.08 |
| 2023-05-09 | 211.57 |
| 2023-05-08 | 211.57 |
| 2023-05-05 | 205.08 |
| 2023-05-04 | 250.52 |
| 2023-05-03 | 250.52 |
| 2023-05-02 | 257.01 |
| 2023-04-28 | 257.01 |
| 2023-04-27 | 257.01 |
| 2023-04-26 | 257.01 |
| 2023-04-25 | 231.05 |
| 2023-04-24 | 244.03 |
| 2023-04-21 | 244.03 |
| 2023-04-20 | 244.03 |
| 2023-04-19 | 224.56 |
| 2023-04-18 | 231.05 |
| 2023-04-17 | 231.05 |
| 2023-04-14 | 224.56 |
| 2023-04-13 | 211.57 |
| 2023-04-12 | 263.50 |
| 2023-04-11 | 263.50 |
| 2023-04-06 | 224.56 |
| 2023-04-04 | 276.48 |
| 2023-04-03 | 276.48 |
| 2023-03-31 | 289.47 |
| 2023-03-30 | 263.50 |
| 2023-03-29 | 263.50 |
| 2023-03-28 | 289.47 |
| 2023-03-27 | 289.47 |
| 2023-03-24 | 289.47 |
| 2023-03-23 | 289.47 |
| 2023-03-22 | 289.47 |
| 2023-03-21 | 321.92 |
| 2023-03-20 | 321.92 |
| 2023-03-17 | 321.92 |
| 2023-03-16 | 276.48 |
| 2023-03-15 | 289.47 |
| 2023-03-14 | 289.47 |
| 2023-03-13 | 341.40 |
| 2023-03-10 | 341.40 |
| 2023-03-09 | 341.40 |
| 2023-03-08 | 341.40 |
| 2023-03-07 | 341.40 |
| 2023-03-06 | 341.40 |
| 2023-03-03 | 334.90 |
| 2023-03-02 | 341.40 |
| 2023-03-01 | 347.89 |
| 2023-02-28 | 334.90 |
| 2023-02-27 | 360.87 |
| 2023-02-24 | 360.87 |
| 2023-02-23 | 360.87 |
| 2023-02-22 | 360.87 |
| 2023-02-21 | 360.87 |
| 2023-02-20 | 367.36 |
| 2023-02-17 | 373.85 |
| 2023-02-16 | 360.87 |
| 2023-02-15 | 341.40 |
| 2023-02-14 | 399.82 |
| 2023-02-13 | 399.82 |
| 2023-02-10 | 399.82 |
| 2023-02-09 | 399.82 |
| 2023-02-08 | 367.36 |
| 2023-02-07 | 419.29 |
| 2023-02-06 | 412.80 |
| 2023-02-03 | 367.36 |
| 2023-02-02 | 386.83 |
| 2023-02-01 | 386.83 |
| 2023-01-31 | 373.85 |
| 2023-01-30 | 373.85 |
| 2023-01-27 | 380.34 |
| 2023-01-26 | 386.83 |
| 2023-01-20 | 380.34 |
| 2023-01-19 | 354.38 |
| 2023-01-18 | 399.82 |
| 2023-01-17 | 373.85 |
| 2023-01-16 | 373.85 |
| 2023-01-13 | 380.34 |
| 2023-01-12 | 367.36 |
| 2023-01-11 | 360.87 |
| 2023-01-10 | 373.85 |
| 2023-01-09 | 373.85 |
| 2023-01-06 | 373.85 |
| 2023-01-05 | 386.83 |
| 2023-01-04 | 393.32 |
| 2023-01-03 | 386.83 |
| 2022-12-30 | 354.38 |
| 2022-12-29 | 354.38 |
| 2022-12-28 | 360.87 |
| 2022-12-23 | 373.85 |
| 2022-12-22 | 354.38 |
| 2022-12-21 | 354.38 |
| 2022-12-20 | 354.38 |
| 2022-12-19 | 393.32 |
| 2022-12-16 | 393.32 |
| 2022-12-15 | 393.32 |
| 2022-12-14 | 393.32 |
| 2022-12-13 | 393.32 |
| 2022-12-12 | 393.32 |
| 2022-12-09 | 393.32 |
| 2022-12-08 | 393.32 |
| 2022-12-07 | 386.83 |
| 2022-12-06 | 386.83 |
| 2022-12-05 | 367.36 |
| 2022-12-02 | 393.32 |
| 2022-12-01 | 393.32 |
| 2022-11-30 | 373.85 |
| 2022-11-29 | 367.36 |
| 2022-11-28 | 367.36 |
| 2022-11-25 | 380.34 |
| 2022-11-24 | 380.34 |
| 2022-11-23 | 373.85 |
| 2022-11-22 | 373.85 |
| 2022-11-21 | 393.32 |
| 2022-11-18 | 386.83 |
| 2022-11-17 | 419.29 |
| 2022-11-16 | 419.29 |
| 2022-11-15 | 471.22 |
| 2022-11-14 | 458.24 |
| 2022-11-11 | 425.78 |
| 2022-11-10 | 425.78 |
| 2022-11-09 | 438.76 |
| 2022-11-08 | 471.22 |
| 2022-11-07 | 438.76 |
| 2022-11-04 | 471.22 |
| 2022-11-03 | 484.20 |
| 2022-11-02 | 516.66 |
| 2022-11-01 | 516.66 |
| 2022-10-31 | 490.69 |
| 2022-10-28 | 497.18 |
| 2022-10-27 | 542.62 |
| 2022-10-26 | 529.64 |
| 2022-10-25 | 529.64 |
| 2022-10-24 | 484.20 |
| 2022-10-21 | 497.18 |
| 2022-10-20 | 542.62 |
| 2022-10-19 | 536.13 |
| 2022-10-18 | 536.13 |
| 2022-10-17 | 646.48 |
| 2022-10-14 | 458.24 |
| 2022-10-13 | 438.76 |
| 2022-10-12 | 406.31 |
| 2022-10-11 | 367.36 |
| 2022-10-10 | 282.98 |
| 2022-10-07 | 282.98 |
| 2022-10-06 | 282.98 |
| 2022-10-05 | 289.47 |
| 2022-10-03 | 295.96 |
| 2022-09-30 | 321.92 |
| 2022-09-29 | 302.45 |
| 2022-09-28 | 308.94 |
| 2022-09-27 | 341.40 |
| 2022-09-26 | 334.90 |
| 2022-09-23 | 341.40 |
| 2022-09-22 | 341.40 |
| 2022-09-21 | 341.40 |
| 2022-09-20 | 354.38 |
| 2022-09-19 | 354.38 |
| 2022-09-16 | 328.41 |
| 2022-09-15 | 354.38 |
| 2022-09-14 | 360.87 |
| 2022-09-13 | 360.87 |
| 2022-09-09 | 367.36 |
| 2022-09-08 | 367.36 |
| 2022-09-07 | 367.36 |
| 2022-09-06 | 367.36 |
| 2022-09-05 | 347.89 |
| 2022-09-02 | 347.89 |
| 2022-09-01 | 360.87 |
| 2022-08-31 | 380.34 |
| 2022-08-30 | 373.85 |
| 2022-08-29 | 373.85 |
| 2022-08-26 | 373.85 |
| 2022-08-25 | 354.38 |
| 2022-08-24 | 354.38 |
| 2022-08-23 | 354.38 |
| 2022-08-22 | 367.36 |
| 2022-08-19 | 386.83 |
| 2022-08-18 | 399.82 |
| 2022-08-17 | 406.31 |
| 2022-08-16 | 399.82 |
| 2022-08-15 | 399.82 |
| 2022-08-12 | 399.82 |
| 2022-08-11 | 393.32 |
| 2022-08-10 | 393.32 |
| 2022-08-09 | 386.83 |
| 2022-08-08 | 386.83 |
| 2022-08-05 | 360.87 |
| 2022-08-04 | 360.87 |
| 2022-08-03 | 360.87 |
| 2022-08-02 | 360.87 |
| 2022-08-01 | 360.87 |
| 2022-07-29 | 386.83 |
| 2022-07-28 | 386.83 |
| 2022-07-27 | 360.87 |
| 2022-07-26 | 360.87 |
| 2022-07-25 | 380.34 |
| 2022-07-22 | 373.85 |
| 2022-07-21 | 373.85 |
| 2022-07-20 | 380.34 |
| 2022-07-19 | 380.34 |
| 2022-07-18 | 399.82 |
| 2022-07-15 | 406.31 |
| 2022-07-14 | 419.29 |
| 2022-07-13 | 419.29 |
| 2022-07-12 | 419.29 |
| 2022-07-11 | 419.29 |
| 2022-07-08 | 432.27 |
| 2022-07-07 | 406.31 |
| 2022-07-06 | 406.31 |
| 2022-07-05 | 425.78 |
| 2022-07-04 | 419.29 |
| 2022-06-30 | 406.31 |
| 2022-06-29 | 419.29 |
| 2022-06-28 | 393.32 |
| 2022-06-27 | 393.32 |
| 2022-06-24 | 412.80 |
| 2022-06-23 | 425.78 |
| 2022-06-22 | 373.85 |
| 2022-06-21 | 380.34 |
| 2022-06-20 | 367.36 |
| 2022-06-17 | 360.87 |
| 2022-06-16 | 360.87 |
| 2022-06-15 | 354.38 |
| 2022-06-14 | 354.38 |
| 2022-06-13 | 360.87 |
| 2022-06-10 | 354.38 |
| 2022-06-09 | 367.36 |
| 2022-06-08 | 360.87 |
| 2022-06-07 | 347.89 |
| 2022-06-06 | 354.38 |
| 2022-06-02 | 360.87 |
| 2022-06-01 | 380.34 |
| 2022-05-31 | 380.34 |
| 2022-05-30 | 380.34 |
| 2022-05-27 | 399.82 |
| 2022-05-26 | 399.82 |
| 2022-05-25 | 393.32 |
| 2022-05-24 | 360.87 |
| 2022-05-23 | 393.32 |
| 2022-05-20 | 380.34 |
| 2022-05-19 | 399.82 |
| 2022-05-18 | 425.78 |
| 2022-05-17 | 354.38 |
| 2022-05-16 | 354.38 |
| 2022-05-13 | 373.85 |
| 2022-05-12 | 354.38 |
| 2022-05-11 | 399.82 |
| 2022-05-10 | 399.82 |
| 2022-05-06 | 393.32 |
| 2022-05-05 | 386.83 |
| 2022-05-04 | 380.34 |
| 2022-05-03 | 399.82 |
| 2022-04-29 | 412.80 |
| 2022-04-28 | 425.78 |
| 2022-04-27 | 425.78 |
| 2022-04-26 | 425.78 |
| 2022-04-25 | 432.27 |
| 2022-04-22 | 471.22 |
| 2022-04-21 | 646.48 |
| 2022-04-20 | 380.34 |
| 2022-04-19 | 347.89 |
| 2022-04-14 | 341.40 |
| 2022-04-13 | 347.89 |
| 2022-04-12 | 354.38 |
| 2022-04-11 | 328.41 |
| 2022-04-08 | 406.31 |
| 2022-04-07 | 425.78 |
| 2022-04-06 | 406.31 |
| 2022-04-04 | 367.36 |
| 2022-04-01 | 386.83 |
| 2022-03-31 | 419.29 |
| 2022-03-30 | 399.82 |
| 2022-03-29 | 406.31 |
| 2022-03-28 | 399.82 |
| 2022-03-25 | 438.76 |
| 2022-03-24 | 432.27 |
| 2022-03-23 | 425.78 |
| 2022-03-22 | 490.69 |
| 2022-03-21 | 458.24 |
| 2022-03-18 | 367.36 |
| 2022-03-17 | 386.83 |
| 2022-03-16 | 315.43 |
| 2022-03-15 | 302.45 |
| 2022-03-14 | 302.45 |
| 2022-03-11 | 328.41 |
| 2022-03-10 | 354.38 |
| 2022-03-09 | 341.40 |
| 2022-03-08 | 360.87 |
| 2022-03-07 | 360.87 |
| 2022-03-04 | 399.82 |
| 2022-03-03 | 412.80 |
| 2022-03-02 | 406.31 |
| 2022-03-01 | 419.29 |
| 2022-02-28 | 412.80 |
| 2022-02-25 | 412.80 |
| 2022-02-24 | 406.31 |
| 2022-02-23 | 432.27 |
| 2022-02-22 | 451.74 |
| 2022-02-21 | 406.31 |
| 2022-02-18 | 451.74 |
| 2022-02-17 | 451.74 |
| 2022-02-16 | 458.24 |
| 2022-02-15 | 438.76 |
| 2022-02-14 | 445.25 |
| 2022-02-11 | 451.74 |
| 2022-02-10 | 438.76 |
| 2022-02-09 | 432.27 |
| 2022-02-08 | 425.78 |
| 2022-02-07 | 432.27 |
| 2022-02-04 | 432.27 |
| 2022-01-31 | 438.76 |
| 2022-01-28 | 438.76 |
| 2022-01-27 | 438.76 |
| 2022-01-26 | 419.29 |
| 2022-01-25 | 432.27 |
| 2022-01-24 | 432.27 |
| 2022-01-21 | 425.78 |
| 2022-01-20 | 432.27 |
| 2022-01-19 | 432.27 |
| 2022-01-18 | 438.76 |
| 2022-01-17 | 438.76 |
| 2022-01-14 | 484.20 |
| 2022-01-13 | 490.69 |
| 2022-01-12 | 464.73 |
| 2022-01-11 | 445.25 |
| 2022-01-10 | 438.76 |
| 2022-01-07 | 432.27 |
| 2022-01-06 | 419.29 |
| 2022-01-05 | 451.74 |
| 2022-01-04 | 510.16 |
| 2022-01-03 | 523.15 |
| 2021-12-31 | 406.31 |
| 2021-12-30 | 406.31 |
| 2021-12-29 | 386.83 |
| 2021-12-28 | 419.29 |
| 2021-12-24 | 419.29 |
| 2021-12-23 | 432.27 |
| 2021-12-22 | 438.76 |
| 2021-12-21 | 419.29 |
| 2021-12-20 | 458.24 |
| 2021-12-17 | 477.71 |
| 2021-12-16 | 464.73 |
| 2021-12-15 | 445.25 |
| 2021-12-14 | 438.76 |
| 2021-12-13 | 445.25 |
| 2021-12-10 | 477.71 |
| 2021-12-09 | 471.22 |
| 2021-12-08 | 497.18 |
| 2021-12-07 | 529.64 |
| 2021-12-06 | 503.67 |
| 2021-12-03 | 549.11 |
| 2021-12-02 | 568.58 |
| 2021-12-01 | 523.15 |
| 2021-11-30 | 549.11 |
| 2021-11-29 | 594.55 |
| 2021-11-26 | 601.04 |
| 2021-11-25 | 620.51 |
| 2021-11-24 | 614.02 |
| 2021-11-23 | 646.48 |
| 2021-11-22 | 646.48 |
| 2021-11-19 | 633.50 |
| 2021-11-18 | 614.02 |
| 2021-11-17 | 639.99 |
| 2021-11-16 | 691.92 |
| 2021-11-15 | 529.64 |
| 2021-11-12 | 529.64 |
| 2021-11-11 | 529.64 |
| 2021-11-10 | 529.64 |
| 2021-11-09 | 529.64 |
| 2021-11-08 | 529.64 |
| 2021-11-05 | 529.64 |
| 2021-11-04 | 529.64 |
| 2021-11-03 | 678.93 |
| 2021-11-02 | 620.51 |
| 2021-11-01 | 672.44 |
| 2021-10-29 | 730.86 |
| 2021-10-28 | 711.39 |
| 2021-10-27 | 704.90 |
| 2021-10-26 | 776.30 |
| 2021-10-25 | 893.14 |
| 2021-10-22 | 984.02 |
| 2021-10-21 | 1,042.44 |
| 2021-10-20 | 1,113.84 |
| 2021-10-19 | 1,107.35 |
| 2021-10-18 | 1,178.75 |
| 2021-10-15 | 1,198.22 |
| 2021-10-12 | 1,308.57 |
| 2021-10-11 | 1,321.55 |
| 2021-10-08 | 1,328.04 |
| 2021-10-07 | 1,321.55 |
| 2021-10-06 | 1,256.64 |
| 2021-10-05 | 1,263.13 |
| 2021-10-04 | 1,302.08 |
| 2021-09-30 | 1,308.57 |
| 2021-09-29 | 1,250.15 |
| 2021-09-28 | 1,341.03 |
| 2021-09-27 | 1,373.48 |
| 2021-09-24 | 1,308.57 |
| 2021-09-23 | 1,308.57 |
| 2021-09-21 | 1,250.15 |
| 2021-09-20 | 1,211.20 |
| 2021-09-17 | 1,334.54 |
| 2021-09-16 | 1,302.08 |
| 2021-09-15 | 1,347.52 |
| 2021-09-14 | 1,360.50 |
| 2021-09-13 | 1,386.46 |
| 2021-09-10 | 1,457.87 |
| 2021-09-09 | 1,451.38 |
| 2021-09-08 | 1,522.78 |
| 2021-09-07 | 1,555.23 |
| 2021-09-06 | 1,522.78 |
| 2021-09-03 | 1,509.80 |
| 2021-09-02 | 1,555.23 |
| 2021-09-01 | 1,652.60 |
| 2021-08-31 | 1,652.60 |
| 2021-08-30 | 1,555.23 |
| 2021-08-27 | 1,587.69 |
| 2021-08-26 | 1,685.06 |
| 2021-08-25 | 1,814.88 |
| 2021-08-24 | 1,879.79 |
| 2021-08-23 | 1,814.88 |
| 2021-08-20 | 1,912.25 |
| 2021-08-19 | 1,879.79 |
| 2021-08-18 | 2,042.07 |
| 2021-08-17 | 1,516.29 |
| 2021-08-16 | 1,782.42 |
| 2021-08-13 | 1,879.79 |
| 2021-08-12 | 1,879.79 |
| 2021-08-11 | 1,879.79 |
| 2021-08-10 | 1,782.42 |
| 2021-08-09 | 1,847.33 |
| 2021-08-06 | 1,749.97 |
| 2021-08-05 | 1,847.33 |
| 2021-08-04 | 1,879.79 |
| 2021-08-03 | 1,503.30 |
| 2021-08-02 | 1,379.97 |
| 2021-07-30 | 1,620.14 |
| 2021-07-29 | 1,717.51 |
| 2021-07-28 | 1,211.20 |
| 2021-07-27 | 1,263.13 |
| 2021-07-26 | 1,782.42 |
| 2021-07-23 | 2,269.26 |
| 2021-07-22 | 2,496.45 |
| 2021-07-21 | 2,496.45 |
| 2021-07-20 | 1,555.23 |
| 2021-07-19 | 1,321.55 |
| 2021-07-16 | 938.58 |
| 2021-07-15 | 893.14 |
| 2021-07-14 | 906.12 |
| 2021-07-13 | 906.12 |
| 2021-07-12 | 899.63 |
| 2021-07-09 | 841.21 |
| 2021-07-08 | 821.74 |
| 2021-07-07 | 854.19 |
| 2021-07-06 | 873.67 |
| 2021-07-05 | 945.07 |
| 2021-07-02 | 938.58 |
| 2021-06-30 | 945.07 |
| 2021-06-29 | 977.52 |
| 2021-06-28 | 990.51 |
| 2021-06-25 | 990.51 |
| 2021-06-24 | 971.03 |
| 2021-06-23 | 971.03 |
| 2021-06-22 | 932.09 |
| 2021-06-21 | 932.09 |
| 2021-06-18 | 880.16 |
| 2021-06-17 | 906.12 |
| 2021-06-16 | 925.60 |
| 2021-06-15 | 958.05 |
| 2021-06-11 | 958.05 |
| 2021-06-10 | 925.60 |
| 2021-06-09 | 886.65 |
| 2021-06-08 | 938.58 |
| 2021-06-07 | 925.60 |
| 2021-06-04 | 964.54 |
| 2021-06-03 | 971.03 |
| 2021-06-02 | 893.14 |
| 2021-06-01 | 951.56 |
| 2021-05-31 | 945.07 |
| 2021-05-28 | 938.58 |
| 2021-05-27 | 938.58 |
| 2021-05-26 | 886.65 |
| 2021-05-25 | 938.58 |
| 2021-05-24 | 932.09 |
| 2021-05-21 | 886.65 |
| 2021-05-20 | 886.65 |
| 2021-05-18 | 938.58 |
| 2021-05-17 | 938.58 |
| 2021-05-14 | 873.67 |
| 2021-05-13 | 873.67 |
| 2021-05-12 | 893.14 |
| 2021-05-11 | 899.63 |
| 2021-05-10 | 951.56 |
| 2021-05-07 | 951.56 |
| 2021-05-06 | 938.58 |
| 2021-05-05 | 828.23 |
| 2021-05-04 | 821.74 |
| 2021-05-03 | 821.74 |
| 2021-04-30 | 821.74 |
| 2021-04-29 | 776.30 |
| 2021-04-28 | 756.83 |
| 2021-04-27 | 756.83 |
| 2021-04-26 | 756.83 |
| 2021-04-23 | 750.34 |
| 2021-04-22 | 789.28 |
| 2021-04-21 | 828.23 |
| 2021-04-20 | 821.74 |
| 2021-04-19 | 821.74 |
| 2021-04-16 | 782.79 |
| 2021-04-15 | 841.21 |
| 2021-04-14 | 860.68 |
| 2021-04-13 | 880.16 |
| 2021-04-12 | 932.09 |
| 2021-04-09 | 932.09 |
| 2021-04-08 | 847.70 |
| 2021-04-07 | 847.70 |
| 2021-04-01 | 847.70 |
| 2021-03-31 | 847.70 |
| 2021-03-30 | 847.70 |
| 2021-03-29 | 847.70 |
| 2021-03-26 | 847.70 |
| 2021-03-25 | 919.10 |
| 2021-03-24 | 925.60 |
| 2021-03-23 | 873.67 |
| 2021-03-22 | 945.07 |
| 2021-03-19 | 912.61 |
| 2021-03-18 | 912.61 |
| 2021-03-17 | 912.61 |
| 2021-03-16 | 919.10 |
| 2021-03-15 | 919.10 |
| 2021-03-12 | 919.10 |
| 2021-03-11 | 938.58 |
| 2021-03-10 | 932.09 |
| 2021-03-09 | 938.58 |
| 2021-03-08 | 971.03 |
| 2021-03-05 | 1,035.94 |
| 2021-03-04 | 1,003.49 |
| 2021-03-03 | 971.03 |
| 2021-03-02 | 971.03 |
| 2021-03-01 | 971.03 |
| 2021-02-26 | 938.58 |
| 2021-02-25 | 938.58 |
| 2021-02-24 | 925.60 |
| 2021-02-23 | 938.58 |
| 2021-02-22 | 984.02 |
| 2021-02-19 | 984.02 |
| 2021-02-18 | 964.54 |
| 2021-02-17 | 971.03 |
| 2021-02-16 | 951.56 |
| 2021-02-11 | 873.67 |
| 2021-02-10 | 873.67 |
| 2021-02-09 | 873.67 |
| 2021-02-08 | 886.65 |
| 2021-02-05 | 932.09 |
| 2021-02-04 | 899.63 |
| 2021-02-03 | 912.61 |
| 2021-02-02 | 873.67 |
| 2021-02-01 | 945.07 |
| 2021-01-29 | 951.56 |
| 2021-01-28 | 977.52 |
| 2021-01-27 | 964.54 |
| 2021-01-26 | 938.58 |
| 2021-01-25 | 971.03 |
| 2021-01-22 | 932.09 |
| 2021-01-21 | 789.28 |
| 2021-01-20 | 782.79 |
| 2021-01-19 | 782.79 |
| 2021-01-18 | 782.79 |
| 2021-01-15 | 776.30 |
| 2021-01-14 | 789.28 |
| 2021-01-13 | 789.28 |
| 2021-01-12 | 776.30 |
| 2021-01-11 | 795.77 |
| 2021-01-08 | 795.77 |
| 2021-01-07 | 782.79 |
| 2021-01-06 | 782.79 |
| 2021-01-05 | 776.30 |
| 2021-01-04 | 789.28 |
| 2020-12-31 | 789.28 |
| 2020-12-30 | 789.28 |
| 2020-12-29 | 795.77 |
| 2020-12-28 | 763.32 |
| 2020-12-24 | 763.32 |
| 2020-12-23 | 776.30 |
| 2020-12-22 | 776.30 |
| 2020-12-21 | 769.81 |
| 2020-12-18 | 782.79 |
| 2020-12-17 | 789.28 |
| 2020-12-16 | 776.30 |
| 2020-12-15 | 763.32 |
| 2020-12-14 | 776.30 |
| 2020-12-11 | 763.32 |
| 2020-12-10 | 750.34 |
| 2020-12-09 | 756.83 |
| 2020-12-08 | 730.86 |
| 2020-12-07 | 743.84 |
| 2020-12-04 | 743.84 |
| 2020-12-03 | 743.84 |
| 2020-12-02 | 730.86 |
| 2020-12-01 | 737.35 |
| 2020-11-30 | 776.30 |
| 2020-11-27 | 763.32 |
| 2020-11-26 | 756.83 |
| 2020-11-25 | 756.83 |
| 2020-11-24 | 756.83 |
| 2020-11-23 | 776.30 |
| 2020-11-20 | 743.84 |
| 2020-11-19 | 743.84 |
| 2020-11-18 | 743.84 |
| 2020-11-17 | 743.84 |
| 2020-11-16 | 743.84 |
| 2020-11-13 | 743.84 |
| 2020-11-12 | 724.37 |
| 2020-11-11 | 750.34 |
| 2020-11-10 | 730.86 |
| 2020-11-09 | 730.86 |
| 2020-11-06 | 750.34 |
| 2020-11-05 | 782.79 |
| 2020-11-04 | 698.41 |
| 2020-11-03 | 769.81 |
| 2020-11-02 | 750.34 |
| 2020-10-30 | 769.81 |
| 2020-10-29 | 776.30 |
| 2020-10-28 | 717.88 |
| 2020-10-27 | 717.88 |
| 2020-10-23 | 691.92 |
| 2020-10-22 | 743.84 |
| 2020-10-21 | 704.90 |
| 2020-10-20 | 704.90 |
| 2020-10-19 | 795.77 |
| 2020-10-16 | 802.26 |
| 2020-10-15 | 802.26 |
| 2020-10-14 | 802.26 |
| 2020-10-12 | 821.74 |
| 2020-10-09 | 724.37 |
| 2020-10-08 | 724.37 |
| 2020-10-07 | 730.86 |
| 2020-10-06 | 743.84 |
| 2020-10-05 | 743.84 |
| 2020-09-30 | 743.84 |
| 2020-09-29 | 717.88 |
| 2020-09-28 | 691.92 |
| 2020-09-25 | 691.92 |
| 2020-09-24 | 691.92 |
| 2020-09-23 | 665.95 |
| 2020-09-22 | 659.46 |
| 2020-09-21 | 691.92 |
| 2020-09-18 | 691.92 |
| 2020-09-17 | 724.37 |
| 2020-09-16 | 743.84 |
| 2020-09-15 | 698.41 |
| 2020-09-14 | 724.37 |
| 2020-09-11 | 711.39 |
| 2020-09-10 | 711.39 |
| 2020-09-09 | 685.42 |
| 2020-09-08 | 691.92 |
| 2020-09-07 | 698.41 |
| 2020-09-04 | 704.90 |
| 2020-09-03 | 685.42 |
| 2020-09-02 | 789.28 |
| 2020-09-01 | 782.79 |
| 2020-08-31 | 795.77 |
| 2020-08-28 | 802.26 |
| 2020-08-27 | 802.26 |
| 2020-08-26 | 808.76 |
| 2020-08-25 | 795.77 |
| 2020-08-24 | 808.76 |
| 2020-08-21 | 789.28 |
| 2020-08-20 | 769.81 |
| 2020-08-19 | 802.26 |
| 2020-08-18 | 769.81 |
| 2020-08-17 | 769.81 |
| 2020-08-14 | 776.30 |
| 2020-08-13 | 776.30 |
| 2020-08-12 | 795.77 |
| 2020-08-11 | 776.30 |
| 2020-08-10 | 769.81 |
| 2020-08-07 | 782.79 |
| 2020-08-06 | 782.79 |
| 2020-08-05 | 802.26 |
| 2020-08-04 | 795.77 |
| 2020-08-03 | 802.26 |
| 2020-07-31 | 808.76 |
| 2020-07-30 | 808.76 |
| 2020-07-29 | 821.74 |
| 2020-07-28 | 815.25 |
| 2020-07-27 | 821.74 |
| 2020-07-24 | 834.72 |
| 2020-07-23 | 854.19 |
| 2020-07-22 | 834.72 |
| 2020-07-21 | 821.74 |
| 2020-07-20 | 834.72 |
| 2020-07-17 | 925.60 |
| 2020-07-16 | 932.09 |
| 2020-07-15 | 873.67 |
| 2020-07-14 | 821.74 |
| 2020-07-13 | 821.74 |
| 2020-07-10 | 815.25 |
| 2020-07-09 | 821.74 |
| 2020-07-08 | 802.26 |
| 2020-07-07 | 808.76 |
| 2020-07-06 | 841.21 |
| 2020-07-03 | 828.23 |
| 2020-07-02 | 776.30 |
| 2020-06-30 | 776.30 |
| 2020-06-29 | 828.23 |
| 2020-06-26 | 815.25 |
| 2020-06-24 | 821.74 |
| 2020-06-23 | 795.77 |
| 2020-06-22 | 808.76 |
| 2020-06-19 | 847.70 |
| 2020-06-18 | 860.68 |
| 2020-06-17 | 808.76 |
| 2020-06-16 | 841.21 |
| 2020-06-15 | 834.72 |
| 2020-06-12 | 834.72 |
| 2020-06-11 | 808.76 |
| 2020-06-10 | 821.74 |
| 2020-06-09 | 834.72 |
| 2020-06-08 | 821.74 |
| 2020-06-05 | 808.76 |
| 2020-06-04 | 828.23 |
| 2020-06-03 | 808.76 |
| 2020-06-02 | 795.77 |
| 2020-06-01 | 795.77 |
| 2020-05-29 | 808.76 |
| 2020-05-28 | 808.76 |
| 2020-05-27 | 808.76 |
| 2020-05-26 | 828.23 |
| 2020-05-25 | 802.26 |
| 2020-05-22 | 808.76 |
| 2020-05-21 | 880.16 |
| 2020-05-20 | 860.68 |
| 2020-05-19 | 873.67 |
| 2020-05-18 | 899.63 |
| 2020-05-15 | 886.65 |
| 2020-05-14 | 847.70 |
| 2020-05-13 | 880.16 |
| 2020-05-12 | 912.61 |
| 2020-05-11 | 932.09 |
| 2020-05-08 | 932.09 |
| 2020-05-07 | 899.63 |
| 2020-05-06 | 899.63 |
| 2020-05-05 | 860.68 |
| 2020-05-04 | 834.72 |
| 2020-04-29 | 828.23 |
| 2020-04-28 | 834.72 |
| 2020-04-27 | 841.21 |
| 2020-04-24 | 919.10 |
| 2020-04-23 | 990.51 |
| 2020-04-22 | 782.79 |
| 2020-04-21 | 808.76 |
| 2020-04-20 | 867.18 |
| 2020-04-17 | 854.19 |
| 2020-04-16 | 828.23 |
| 2020-04-15 | 834.72 |
| 2020-04-14 | 795.77 |
| 2020-04-09 | 886.65 |
| 2020-04-08 | 873.67 |
| 2020-04-07 | 867.18 |
| 2020-04-06 | 873.67 |
| 2020-04-03 | 873.67 |
| 2020-04-02 | 873.67 |
| 2020-04-01 | 873.67 |
| 2020-03-31 | 841.21 |
| 2020-03-30 | 841.21 |
| 2020-03-27 | 841.21 |
| 2020-03-26 | 847.70 |
| 2020-03-25 | 860.68 |
| 2020-03-24 | 873.67 |
| 2020-03-23 | 841.21 |
| 2020-03-20 | 841.21 |
| 2020-03-19 | 951.56 |
| 2020-03-18 | 1,113.84 |
| 2020-03-17 | 1,152.78 |
| 2020-03-16 | 1,146.29 |
| 2020-03-13 | 1,165.77 |
| 2020-03-12 | 1,295.59 |
| 2020-03-11 | 1,295.59 |
| 2020-03-10 | 1,321.55 |
| 2020-03-09 | 1,198.22 |
| 2020-03-06 | 1,237.17 |
| 2020-03-05 | 1,295.59 |
| 2020-03-04 | 1,269.62 |
| 2020-03-03 | 1,237.17 |
| 2020-03-02 | 1,302.08 |
| 2020-02-28 | 1,328.04 |
| 2020-02-27 | 1,328.04 |
| 2020-02-26 | 1,276.12 |
| 2020-02-25 | 1,412.43 |
| 2020-02-24 | 1,464.36 |
| 2020-02-21 | 1,464.36 |
| 2020-02-20 | 1,444.88 |
| 2020-02-19 | 1,470.85 |
| 2020-02-18 | 1,457.87 |
| 2020-02-17 | 1,425.41 |
| 2020-02-14 | 1,412.43 |
| 2020-02-13 | 1,373.48 |
| 2020-02-12 | 1,386.46 |
| 2020-02-11 | 1,360.50 |
| 2020-02-10 | 1,328.04 |
| 2020-02-07 | 1,282.61 |
| 2020-02-06 | 1,282.61 |
| 2020-02-05 | 1,276.12 |
| 2020-02-04 | 1,295.59 |
| 2020-02-03 | 1,263.13 |
| 2020-01-31 | 1,263.13 |
| 2020-01-30 | 1,341.03 |
| 2020-01-29 | 1,133.31 |
| 2020-01-24 | 1,315.06 |
| 2020-01-23 | 1,308.57 |
| 2020-01-22 | 1,386.46 |
| 2020-01-21 | 1,379.97 |
| 2020-01-20 | 1,425.41 |
| 2020-01-17 | 1,425.41 |
| 2020-01-16 | 1,412.43 |
| 2020-01-15 | 1,366.99 |
| 2020-01-14 | 1,503.30 |
| 2020-01-13 | 1,555.23 |
| 2020-01-10 | 1,555.23 |
| 2020-01-09 | 1,470.85 |
| 2020-01-08 | 1,328.04 |
| 2020-01-07 | 1,354.01 |
| 2020-01-06 | 1,198.22 |
| 2020-01-03 | 1,263.13 |
| 2020-01-02 | 1,250.15 |
| 2019-12-31 | 1,237.17 |
| 2019-12-30 | 1,198.22 |
| 2019-12-27 | 1,198.22 |
| 2019-12-24 | 1,263.13 |
| 2019-12-23 | 1,263.13 |
| 2019-12-20 | 1,263.13 |
| 2019-12-19 | 1,263.13 |
| 2019-12-18 | 1,230.68 |
| 2019-12-17 | 1,185.24 |
| 2019-12-16 | 1,139.80 |
| 2019-12-13 | 1,100.86 |
| 2019-12-12 | 1,230.68 |
| 2019-12-11 | 1,256.64 |
| 2019-12-10 | 1,178.75 |
| 2019-12-09 | 1,178.75 |
| 2019-12-06 | 1,204.71 |
| 2019-12-05 | 1,230.68 |
| 2019-12-04 | 1,250.15 |
| 2019-12-03 | 1,250.15 |
| 2019-12-02 | 1,263.13 |
| 2019-11-29 | 1,392.96 |
| 2019-11-28 | 1,457.87 |
| 2019-11-27 | 1,392.96 |
| 2019-11-26 | 1,321.55 |
| 2019-11-25 | 1,204.71 |
| 2019-11-22 | 1,139.80 |
| 2019-11-21 | 1,081.38 |
| 2019-11-20 | 1,133.31 |
| 2019-11-19 | 1,107.35 |
| 2019-11-18 | 1,087.87 |
| 2019-11-15 | 1,035.94 |
| 2019-11-14 | 1,035.94 |
| 2019-11-13 | 1,022.96 |
| 2019-11-12 | 990.51 |
| 2019-11-11 | 1,003.49 |
| 2019-11-08 | 1,009.98 |
| 2019-11-07 | 997.00 |
| 2019-11-06 | 1,003.49 |
| 2019-11-05 | 1,035.94 |
| 2019-11-04 | 1,003.49 |
| 2019-11-01 | 1,003.49 |
| 2019-10-31 | 977.52 |
| 2019-10-30 | 1,068.40 |
| 2019-10-29 | 1,068.40 |
| 2019-10-28 | 1,061.91 |
| 2019-10-25 | 1,016.47 |
| 2019-10-24 | 990.51 |
| 2019-10-23 | 990.51 |
| 2019-10-22 | 964.54 |
| 2019-10-21 | 984.02 |
| 2019-10-18 | 1,035.94 |
| 2019-10-17 | 1,035.94 |
| 2019-10-16 | 1,035.94 |
| 2019-10-15 | 1,035.94 |
| 2019-10-14 | 1,035.94 |
| 2019-10-11 | 1,003.49 |
| 2019-10-10 | 1,029.45 |
| 2019-10-09 | 1,022.96 |
| 2019-10-08 | 938.58 |
| 2019-10-04 | 938.58 |
| 2019-10-03 | 938.58 |
| 2019-10-02 | 938.58 |
| 2019-09-30 | 945.07 |
| 2019-09-27 | 1,022.96 |
| 2019-09-26 | 1,035.94 |
| 2019-09-25 | 1,029.45 |
| 2019-09-24 | 997.00 |
| 2019-09-23 | 1,003.49 |
| 2019-09-20 | 1,003.49 |
| 2019-09-19 | 1,003.49 |
| 2019-09-18 | 1,003.49 |
| 2019-09-17 | 938.58 |
| 2019-09-16 | 997.00 |
| 2019-09-13 | 971.03 |
| 2019-09-12 | 951.56 |
| 2019-09-11 | 951.56 |
| 2019-09-10 | 958.05 |
| 2019-09-09 | 958.05 |
| 2019-09-06 | 958.05 |
| 2019-09-05 | 938.58 |
| 2019-09-04 | 893.14 |
| 2019-09-03 | 925.60 |
| 2019-09-02 | 893.14 |
| 2019-08-30 | 893.14 |
| 2019-08-29 | 925.60 |
| 2019-08-28 | 938.58 |
| 2019-08-27 | 971.03 |
| 2019-08-26 | 971.03 |
| 2019-08-23 | 990.51 |
| 2019-08-22 | 1,029.45 |
| 2019-08-21 | 1,029.45 |
| 2019-08-20 | 977.52 |
| 2019-08-19 | 958.05 |
| 2019-08-16 | 971.03 |
| 2019-08-15 | 971.03 |
| 2019-08-14 | 938.58 |
| 2019-08-13 | 938.58 |
| 2019-08-12 | 932.09 |
| 2019-08-09 | 984.02 |
| 2019-08-08 | 984.02 |
| 2019-08-07 | 984.02 |
| 2019-08-06 | 984.02 |
| 2019-08-05 | 971.03 |
| 2019-08-02 | 1,003.49 |
| 2019-08-01 | 1,061.91 |
| 2019-07-31 | 1,035.94 |
| 2019-07-30 | 1,035.94 |
| 2019-07-29 | 1,035.94 |
| 2019-07-26 | 1,035.94 |
| 2019-07-25 | 1,003.49 |
| 2019-07-24 | 1,003.49 |
| 2019-07-23 | 1,068.40 |
| 2019-07-22 | 1,068.40 |
| 2019-07-19 | 1,009.98 |
| 2019-07-18 | 1,016.47 |
| 2019-07-17 | 1,022.96 |
| 2019-07-16 | 1,022.96 |
| 2019-07-15 | 1,016.47 |
| 2019-07-12 | 1,003.49 |
| 2019-07-11 | 1,016.47 |
| 2019-07-10 | 1,016.47 |
| 2019-07-09 | 1,016.47 |
| 2019-07-08 | 1,035.94 |
| 2019-07-05 | 1,035.94 |
| 2019-07-04 | 1,081.38 |
| 2019-07-03 | 1,100.86 |
| 2019-07-02 | 1,074.89 |
| 2019-06-28 | 1,107.35 |
| 2019-06-27 | 1,178.75 |
| 2019-06-26 | 1,159.28 |
| 2019-06-25 | 1,204.71 |
| 2019-06-24 | 1,191.73 |
| 2019-06-21 | 1,139.80 |
| 2019-06-20 | 1,139.80 |
| 2019-06-19 | 1,087.87 |
| 2019-06-18 | 1,081.38 |
| 2019-06-17 | 1,113.84 |
| 2019-06-14 | 1,113.84 |
| 2019-06-13 | 1,133.31 |
| 2019-06-12 | 1,035.94 |
| 2019-06-11 | 1,094.36 |
| 2019-06-10 | 1,113.84 |
| 2019-06-06 | 1,068.40 |
| 2019-06-05 | 1,100.86 |
| 2019-06-04 | 1,107.35 |
| 2019-06-03 | 1,107.35 |
| 2019-05-31 | 1,126.82 |
| 2019-05-30 | 1,126.82 |
| 2019-05-29 | 1,100.86 |
| 2019-05-28 | 1,139.80 |
| 2019-05-27 | 1,107.35 |
| 2019-05-24 | 1,087.87 |
| 2019-05-23 | 1,081.38 |
| 2019-05-22 | 1,100.86 |
| 2019-05-21 | 1,081.38 |
| 2019-05-20 | 1,081.38 |
| 2019-05-17 | 1,087.87 |
| 2019-05-16 | 1,068.40 |
| 2019-05-15 | 1,081.38 |
| 2019-05-14 | 1,068.40 |
| 2019-05-10 | 1,087.87 |
| 2019-05-09 | 1,100.86 |
| 2019-05-08 | 1,178.75 |
| 2019-05-07 | 1,165.77 |
| 2019-05-06 | 1,211.20 |
| 2019-05-03 | 1,191.73 |
| 2019-05-02 | 1,302.08 |
| 2019-04-30 | 1,146.29 |
| 2019-04-29 | 1,146.29 |
| 2019-04-26 | 1,146.29 |
| 2019-04-25 | 1,100.86 |
| 2019-04-24 | 1,087.87 |
| 2019-04-23 | 1,120.33 |
| 2019-04-18 | 1,120.33 |
| 2019-04-17 | 1,165.77 |
| 2019-04-16 | 1,055.42 |
| 2019-04-15 | 1,081.38 |
| 2019-04-12 | 1,133.31 |
| 2019-04-11 | 1,100.86 |
| 2019-04-10 | 1,146.29 |
| 2019-04-09 | 1,172.26 |
| 2019-04-08 | 1,120.33 |
| 2019-04-04 | 1,250.15 |
| 2019-04-03 | 1,302.08 |
| 2019-04-02 | 1,308.57 |
| 2019-04-01 | 1,425.41 |
| 2019-03-29 | 1,347.52 |
| 2019-03-28 | 1,379.97 |
| 2019-03-27 | 1,379.97 |
| 2019-03-26 | 1,399.45 |
| 2019-03-25 | 1,444.88 |
| 2019-03-22 | 1,509.80 |
| 2019-03-21 | 1,509.80 |
| 2019-03-20 | 1,477.34 |
| 2019-03-19 | 1,509.80 |
| 2019-03-18 | 1,483.83 |
| 2019-03-15 | 1,379.97 |
| 2019-03-14 | 1,431.90 |
| 2019-03-13 | 1,405.94 |
| 2019-03-12 | 1,451.38 |
| 2019-03-11 | 1,444.88 |
| 2019-03-08 | 1,451.38 |
| 2019-03-07 | 1,503.30 |
| 2019-03-06 | 1,555.23 |
| 2019-03-05 | 1,522.78 |
| 2019-03-04 | 1,282.61 |
| 2019-03-01 | 1,438.39 |
| 2019-02-28 | 1,509.80 |
| 2019-02-27 | 1,133.31 |
| 2019-02-26 | 750.34 |
| 2019-02-25 | 743.84 |
| 2019-02-22 | 737.35 |
| 2019-02-21 | 743.84 |
| 2019-02-20 | 743.84 |
| 2019-02-19 | 717.88 |
| 2019-02-18 | 717.88 |
| 2019-02-15 | 730.86 |
| 2019-02-14 | 756.83 |
| 2019-02-13 | 743.84 |
| 2019-02-12 | 756.83 |
| 2019-02-11 | 730.86 |
| 2019-02-08 | 756.83 |
| 2019-02-04 | 711.39 |
| 2019-02-01 | 711.39 |
| 2019-01-31 | 724.37 |
| 2019-01-30 | 711.39 |
| 2019-01-29 | 743.84 |
| 2019-01-28 | 743.84 |
| 2019-01-25 | 730.86 |
| 2019-01-24 | 711.39 |
| 2019-01-23 | 737.35 |
| 2019-01-22 | 743.84 |
| 2019-01-21 | 737.35 |
| 2019-01-18 | 769.81 |
| 2019-01-17 | 763.32 |
| 2019-01-16 | 789.28 |
| 2019-01-15 | 802.26 |
| 2019-01-14 | 834.72 |
| 2019-01-11 | 834.72 |
| 2019-01-10 | 782.79 |
| 2019-01-09 | 776.30 |
| 2019-01-08 | 841.21 |
| 2019-01-07 | 828.23 |
| 2019-01-04 | 815.25 |
| 2019-01-03 | 789.28 |
| 2019-01-02 | 808.76 |
| 2018-12-31 | 932.09 |
| 2018-12-28 | 893.14 |
| 2018-12-27 | 834.72 |
| 2018-12-24 | 815.25 |
| 2018-12-21 | 821.74 |
| 2018-12-20 | 821.74 |
| 2018-12-19 | 789.28 |
| 2018-12-18 | 750.34 |
| 2018-12-17 | 860.68 |
| 2018-12-14 | 860.68 |
| 2018-12-13 | 906.12 |
| 2018-12-12 | 919.10 |
| 2018-12-11 | 925.60 |
| 2018-12-10 | 951.56 |
| 2018-12-07 | 964.54 |
| 2018-12-06 | 990.51 |
| 2018-12-05 | 1,016.47 |
| 2018-12-04 | 1,061.91 |
| 2018-12-03 | 1,074.89 |
| 2018-11-30 | 1,068.40 |
| 2018-11-29 | 1,081.38 |
| 2018-11-28 | 1,165.77 |
| 2018-11-27 | 1,016.47 |
| 2018-11-26 | 1,074.89 |
| 2018-11-23 | 1,139.80 |
| 2018-11-22 | 1,509.80 |
| 2018-11-21 | 1,620.14 |
| 2018-11-20 | 1,587.69 |
| 2018-11-19 | 1,620.14 |
| 2018-11-16 | 1,620.14 |
| 2018-11-15 | 1,620.14 |
| 2018-11-14 | 1,620.14 |
| 2018-11-13 | 1,620.14 |
| 2018-11-12 | 1,620.14 |
| 2018-11-09 | 1,620.14 |
| 2018-11-08 | 1,620.14 |
| 2018-11-07 | 1,620.14 |
| 2018-11-06 | 1,620.14 |
| 2018-11-05 | 1,620.14 |
| 2018-11-02 | 1,652.60 |
| 2018-11-01 | 1,620.14 |
| 2018-10-31 | 1,620.14 |
| 2018-10-30 | 1,620.14 |
| 2018-10-29 | 1,620.14 |
| 2018-10-26 | 1,620.14 |
| 2018-10-25 | 1,620.14 |
| 2018-10-24 | 1,620.14 |
| 2018-10-23 | 1,620.14 |
| 2018-10-22 | 1,620.14 |
| 2018-10-19 | 1,620.14 |
| 2018-10-18 | 1,620.14 |
| 2018-10-16 | 1,620.14 |
| 2018-10-15 | 1,620.14 |
| 2018-10-12 | 1,620.14 |
| 2018-10-11 | 1,652.60 |
| 2018-10-10 | 1,620.14 |
| 2018-10-09 | 1,620.14 |
| 2018-10-08 | 1,685.06 |
| 2018-10-05 | 1,652.60 |
| 2018-10-04 | 1,685.06 |
| 2018-10-03 | 1,685.06 |
| 2018-10-02 | 1,685.06 |
| 2018-09-28 | 1,685.06 |
| 2018-09-27 | 1,685.06 |
| 2018-09-26 | 1,685.06 |
| 2018-09-24 | 1,685.06 |
| 2018-09-21 | 1,717.51 |
| 2018-09-20 | 1,685.06 |
| 2018-09-19 | 1,685.06 |
| 2018-09-18 | 1,717.51 |
| 2018-09-17 | 1,717.51 |
| 2018-09-14 | 1,620.14 |
| 2018-09-13 | 1,620.14 |
| 2018-09-12 | 1,620.14 |
| 2018-09-11 | 1,620.14 |
| 2018-09-10 | 1,652.60 |
| 2018-09-07 | 1,685.06 |
| 2018-09-06 | 1,652.60 |
| 2018-09-05 | 1,620.14 |
| 2018-09-04 | 1,620.14 |
| 2018-09-03 | 1,652.60 |
| 2018-08-31 | 1,620.14 |
| 2018-08-30 | 1,652.60 |
| 2018-08-29 | 1,717.51 |
| 2018-08-28 | 1,717.51 |
| 2018-08-27 | 1,652.60 |
| 2018-08-24 | 1,620.14 |
| 2018-08-23 | 1,620.14 |
| 2018-08-22 | 1,652.60 |
| 2018-08-21 | 1,652.60 |
| 2018-08-20 | 1,620.14 |
| 2018-08-17 | 1,620.14 |
| 2018-08-16 | 1,652.60 |
| 2018-08-15 | 1,652.60 |
| 2018-08-14 | 1,652.60 |
| 2018-08-13 | 1,652.60 |
| 2018-08-10 | 1,685.06 |
| 2018-08-09 | 1,652.60 |
| 2018-08-08 | 1,652.60 |
| 2018-08-07 | 1,717.51 |
| 2018-08-06 | 1,717.51 |
| 2018-08-03 | 1,717.51 |
| 2018-08-02 | 1,782.42 |
| 2018-08-01 | 1,782.42 |
| 2018-07-31 | 1,685.06 |
| 2018-07-30 | 1,685.06 |
| 2018-07-27 | 1,717.51 |
| 2018-07-26 | 1,782.42 |
| 2018-07-25 | 1,814.88 |
| 2018-07-24 | 1,814.88 |
| 2018-07-23 | 1,847.33 |
| 2018-07-20 | 1,847.33 |
| 2018-07-19 | 1,847.33 |
| 2018-07-18 | 1,814.88 |
| 2018-07-17 | 1,847.33 |
| 2018-07-16 | 1,847.33 |
| 2018-07-13 | 1,814.88 |
| 2018-07-12 | 1,814.88 |
| 2018-07-11 | 1,717.51 |
| 2018-07-10 | 1,717.51 |
| 2018-07-09 | 1,749.97 |
| 2018-07-06 | 1,685.06 |
| 2018-07-05 | 1,685.06 |
| 2018-07-04 | 1,652.60 |
| 2018-07-03 | 1,685.06 |
| 2018-06-29 | 1,749.97 |
| 2018-06-28 | 1,685.06 |
| 2018-06-27 | 1,717.51 |
| 2018-06-26 | 1,782.42 |
| 2018-06-25 | 1,814.88 |
| 2018-06-22 | 1,847.33 |
| 2018-06-21 | 1,847.33 |
| 2018-06-20 | 1,814.88 |
| 2018-06-19 | 1,814.88 |
| 2018-06-15 | 1,912.25 |
| 2018-06-14 | 1,944.70 |
| 2018-06-13 | 1,944.70 |
| 2018-06-12 | 1,944.70 |
| 2018-06-11 | 1,977.16 |
| 2018-06-08 | 1,977.16 |
| 2018-06-07 | 2,009.61 |
| 2018-06-06 | 1,912.25 |
| 2018-06-05 | 1,944.70 |
| 2018-06-04 | 1,944.70 |
| 2018-06-01 | 1,944.70 |
| 2018-05-31 | 1,944.70 |
| 2018-05-30 | 1,944.70 |
| 2018-05-29 | 1,977.16 |
| 2018-05-28 | 1,977.16 |
| 2018-05-25 | 1,977.16 |
| 2018-05-24 | 2,009.61 |
| 2018-05-23 | 2,042.07 |
| 2018-05-21 | 2,009.61 |
| 2018-05-18 | 2,009.61 |
| 2018-05-17 | 2,042.07 |
| 2018-05-16 | 1,944.70 |
| 2018-05-15 | 1,879.79 |
| 2018-05-14 | 1,944.70 |
| 2018-05-11 | 2,009.61 |
| 2018-05-10 | 2,042.07 |
| 2018-05-09 | 2,009.61 |
| 2018-05-08 | 2,042.07 |
| 2018-05-07 | 2,074.52 |
| 2018-05-04 | 2,042.07 |
| 2018-05-03 | 2,139.43 |
| 2018-05-02 | 1,977.16 |
| 2018-04-30 | 1,912.25 |
| 2018-04-27 | 1,879.79 |
| 2018-04-26 | 1,879.79 |
| 2018-04-25 | 1,944.70 |
| 2018-04-24 | 1,879.79 |
| 2018-04-23 | 1,847.33 |
| 2018-04-20 | 1,879.79 |
| 2018-04-19 | 1,879.79 |
| 2018-04-18 | 1,879.79 |
| 2018-04-17 | 1,879.79 |
| 2018-04-16 | 1,912.25 |
| 2018-04-13 | 1,912.25 |
| 2018-04-12 | 1,944.70 |
| 2018-04-11 | 1,977.16 |
| 2018-04-10 | 2,009.61 |
| 2018-04-09 | 1,944.70 |
| 2018-04-06 | 1,944.70 |
| 2018-04-04 | 2,074.52 |
| 2018-04-03 | 2,204.35 |
| 2018-03-29 | 2,171.89 |
| 2018-03-28 | 1,782.42 |
| 2018-03-27 | 1,652.60 |
| 2018-03-26 | 1,685.06 |
| 2018-03-23 | 1,685.06 |
| 2018-03-22 | 1,685.06 |
| 2018-03-21 | 1,685.06 |
| 2018-03-20 | 1,749.97 |
| 2018-03-19 | 1,717.51 |
| 2018-03-16 | 1,717.51 |
| 2018-03-15 | 1,782.42 |
| 2018-03-14 | 1,782.42 |
| 2018-03-13 | 1,782.42 |
| 2018-03-12 | 1,782.42 |
| 2018-03-09 | 1,782.42 |
| 2018-03-08 | 1,782.42 |
| 2018-03-07 | 1,814.88 |
| 2018-03-06 | 1,782.42 |
| 2018-03-05 | 1,782.42 |
| 2018-03-02 | 1,879.79 |
| 2018-03-01 | 1,879.79 |
| 2018-02-28 | 1,879.79 |
| 2018-02-27 | 1,912.25 |
| 2018-02-26 | 1,814.88 |
| 2018-02-23 | 1,814.88 |
| 2018-02-22 | 1,814.88 |
| 2018-02-21 | 1,847.33 |
| 2018-02-20 | 1,782.42 |
| 2018-02-15 | 1,749.97 |
| 2018-02-14 | 1,749.97 |
| 2018-02-13 | 1,685.06 |
| 2018-02-12 | 1,717.51 |
| 2018-02-09 | 1,717.51 |
| 2018-02-08 | 1,749.97 |
| 2018-02-07 | 1,749.97 |
| 2018-02-06 | 1,749.97 |
| 2018-02-05 | 1,944.70 |
| 2018-02-02 | 1,977.16 |
| 2018-02-01 | 1,977.16 |
| 2018-01-31 | 2,074.52 |
| 2018-01-30 | 2,009.61 |
| 2018-01-29 | 1,977.16 |
| 2018-01-26 | 1,977.16 |
| 2018-01-25 | 2,042.07 |
| 2018-01-24 | 2,009.61 |
| 2018-01-23 | 2,074.52 |
| 2018-01-22 | 2,042.07 |
| 2018-01-19 | 2,106.98 |
| 2018-01-18 | 2,106.98 |
| 2018-01-17 | 2,009.61 |
| 2018-01-16 | 2,106.98 |
| 2018-01-15 | 1,977.16 |
| 2018-01-12 | 2,074.52 |
| 2018-01-11 | 2,074.52 |
| 2018-01-10 | 2,106.98 |
| 2018-01-09 | 2,106.98 |
| 2018-01-08 | 2,139.43 |
| 2018-01-05 | 2,171.89 |
| 2018-01-04 | 2,204.35 |
| 2018-01-03 | 2,171.89 |
| 2018-01-02 | 2,204.35 |
| 2017-12-29 | 2,236.80 |
| 2017-12-28 | 2,139.43 |
| 2017-12-27 | 2,204.35 |
| 2017-12-22 | 2,236.80 |
| 2017-12-21 | 2,204.35 |
| 2017-12-20 | 2,236.80 |
| 2017-12-19 | 2,269.26 |
| 2017-12-18 | 2,301.71 |
| 2017-12-15 | 2,301.71 |
| 2017-12-14 | 2,171.89 |
| 2017-12-13 | 2,139.43 |
| 2017-12-12 | 2,171.89 |
| 2017-12-11 | 2,139.43 |
| 2017-12-08 | 2,171.89 |
| 2017-12-07 | 2,171.89 |
| 2017-12-06 | 2,236.80 |
| 2017-12-05 | 2,366.62 |
| 2017-12-04 | 2,399.08 |
| 2017-12-01 | 2,399.08 |
| 2017-11-30 | 2,366.62 |
| 2017-11-29 | 2,399.08 |
| 2017-11-28 | 2,431.53 |
| 2017-11-27 | 2,496.45 |
| 2017-11-24 | 2,626.27 |
| 2017-11-23 | 2,658.72 |
| 2017-11-22 | 2,593.81 |
| 2017-11-21 | 2,691.18 |
| 2017-11-20 | 2,658.72 |
| 2017-11-17 | 2,821.00 |
| 2017-11-16 | 2,756.09 |
| 2017-11-15 | 2,528.90 |
| 2017-11-14 | 2,528.90 |
| 2017-11-13 | 2,334.17 |
| 2017-11-10 | 2,204.35 |
| 2017-11-09 | 2,269.26 |
| 2017-11-08 | 2,236.80 |
| 2017-11-07 | 2,301.71 |
| 2017-11-06 | 2,334.17 |
| 2017-11-03 | 2,269.26 |
| 2017-11-02 | 2,366.62 |
| 2017-11-01 | 2,301.71 |
| 2017-10-31 | 2,301.71 |
| 2017-10-30 | 2,301.71 |
| 2017-10-27 | 2,269.26 |
| 2017-10-26 | 2,301.71 |
| 2017-10-25 | 2,431.53 |
| 2017-10-24 | 2,301.71 |
| 2017-10-23 | 2,236.80 |
| 2017-10-20 | 2,204.35 |
| 2017-10-19 | 2,074.52 |
| 2017-10-18 | 2,074.52 |
| 2017-10-17 | 2,106.98 |
| 2017-10-16 | 2,171.89 |
| 2017-10-13 | 2,139.43 |
| 2017-10-12 | 2,106.98 |
| 2017-10-11 | 2,171.89 |
| 2017-10-10 | 2,106.98 |
| 2017-10-09 | 2,171.89 |
| 2017-10-06 | 2,171.89 |
| 2017-10-04 | 2,139.43 |
| 2017-10-03 | 2,139.43 |
| 2017-09-29 | 2,042.07 |
| 2017-09-28 | 2,074.52 |
| 2017-09-27 | 2,009.61 |
| 2017-09-26 | 2,009.61 |
| 2017-09-25 | 2,042.07 |
| 2017-09-22 | 2,171.89 |
| 2017-09-21 | 2,042.07 |
| 2017-09-20 | 2,074.52 |
| 2017-09-19 | 2,139.43 |
| 2017-09-18 | 2,204.35 |
| 2017-09-15 | 2,204.35 |
| 2017-09-14 | 2,139.43 |
| 2017-09-13 | 1,847.33 |
| 2017-09-12 | 1,814.88 |
| 2017-09-11 | 1,847.33 |
| 2017-09-08 | 1,879.79 |
| 2017-09-07 | 1,847.33 |
| 2017-09-06 | 1,847.33 |
| 2017-09-05 | 1,814.88 |
| 2017-09-04 | 1,814.88 |
| 2017-09-01 | 1,977.16 |
| 2017-08-31 | 2,009.61 |
| 2017-08-30 | 1,977.16 |
| 2017-08-29 | 2,009.61 |
| 2017-08-28 | 2,042.07 |
| 2017-08-25 | 2,106.98 |
| 2017-08-24 | 2,139.43 |
| 2017-08-22 | 2,139.43 |
| 2017-08-21 | 2,204.35 |
| 2017-08-18 | 2,171.89 |
| 2017-08-17 | 2,171.89 |
| 2017-08-16 | 2,171.89 |
| 2017-08-15 | 2,171.89 |
| 2017-08-14 | 2,171.89 |
| 2017-08-11 | 2,269.26 |
| 2017-08-10 | 2,269.26 |
| 2017-08-09 | 2,334.17 |
| 2017-08-08 | 2,334.17 |
| 2017-08-07 | 2,171.89 |
| 2017-08-04 | 2,042.07 |
| 2017-08-03 | 2,009.61 |
| 2017-08-02 | 2,106.98 |
| 2017-08-01 | 2,139.43 |
| 2017-07-31 | 2,171.89 |
| 2017-07-28 | 1,944.70 |
| 2017-07-27 | 1,944.70 |
| 2017-07-26 | 1,912.25 |
| 2017-07-25 | 2,009.61 |
| 2017-07-24 | 2,042.07 |
| 2017-07-21 | 2,009.61 |
| 2017-07-20 | 1,977.16 |
| 2017-07-19 | 2,009.61 |
| 2017-07-18 | 1,879.79 |
| 2017-07-17 | 1,814.88 |
| 2017-07-14 | 1,814.88 |
| 2017-07-13 | 1,847.33 |
| 2017-07-12 | 1,847.33 |
| 2017-07-11 | 1,847.33 |
| 2017-07-10 | 1,847.33 |
| 2017-07-07 | 1,749.97 |
| 2017-07-06 | 1,814.88 |
| 2017-07-05 | 1,782.42 |
| 2017-07-04 | 1,749.97 |
| 2017-07-03 | 1,847.33 |
| 2017-06-30 | 1,814.88 |
| 2017-06-29 | 1,814.88 |
| 2017-06-28 | 1,814.88 |
| 2017-06-27 | 1,814.88 |
| 2017-06-26 | 1,847.33 |
| 2017-06-23 | 1,847.33 |
| 2017-06-22 | 1,912.25 |
| 2017-06-21 | 1,879.79 |
| 2017-06-20 | 1,977.16 |
| 2017-06-19 | 1,977.16 |
| 2017-06-16 | 1,782.42 |
| 2017-06-15 | 1,814.88 |
| 2017-06-14 | 1,814.88 |
| 2017-06-13 | 1,814.88 |
| 2017-06-12 | 1,814.88 |
| 2017-06-09 | 1,879.79 |
| 2017-06-08 | 1,879.79 |
| 2017-06-07 | 1,847.33 |
| 2017-06-06 | 1,847.33 |
| 2017-06-05 | 1,912.25 |
| 2017-06-02 | 1,977.16 |
| 2017-06-01 | 2,042.07 |
| 2017-05-31 | 2,009.61 |
| 2017-05-29 | 2,042.07 |
| 2017-05-26 | 2,009.61 |
| 2017-05-25 | 2,009.61 |
| 2017-05-24 | 1,847.33 |
| 2017-05-23 | 1,847.33 |
| 2017-05-22 | 1,879.79 |
| 2017-05-19 | 1,847.33 |
| 2017-05-18 | 1,814.88 |
| 2017-05-17 | 1,847.33 |
| 2017-05-16 | 1,847.33 |
| 2017-05-15 | 1,879.79 |
| 2017-05-12 | 1,977.16 |
| 2017-05-11 | 2,009.61 |
| 2017-05-10 | 1,912.25 |
| 2017-05-09 | 1,944.70 |
| 2017-05-08 | 1,977.16 |
| 2017-05-05 | 1,944.70 |
| 2017-05-04 | 2,042.07 |
| 2017-05-02 | 2,042.07 |
| 2017-04-28 | 2,009.61 |
| 2017-04-27 | 2,074.52 |
| 2017-04-26 | 2,106.98 |
| 2017-04-25 | 2,106.98 |
| 2017-04-24 | 2,106.98 |
| 2017-04-21 | 2,139.43 |
| 2017-04-20 | 2,042.07 |
| 2017-04-19 | 2,139.43 |
| 2017-04-18 | 2,366.62 |
| 2017-04-13 | 2,399.08 |
| 2017-04-12 | 2,399.08 |
| 2017-04-11 | 2,334.17 |
| 2017-04-10 | 2,366.62 |
| 2017-04-07 | 2,399.08 |
| 2017-04-06 | 2,431.53 |
| 2017-04-05 | 2,399.08 |
| 2017-04-03 | 2,463.99 |
| 2017-03-31 | 2,431.53 |
| 2017-03-30 | 2,496.45 |
| 2017-03-29 | 2,528.90 |
| 2017-03-28 | 2,528.90 |
| 2017-03-27 | 2,431.53 |
| 2017-03-24 | 2,366.62 |
| 2017-03-23 | 2,431.53 |
| 2017-03-22 | 2,366.62 |
| 2017-03-21 | 2,366.62 |
| 2017-03-20 | 2,366.62 |
| 2017-03-17 | 2,431.53 |
| 2017-03-16 | 2,399.08 |
| 2017-03-15 | 2,431.53 |
| 2017-03-14 | 2,496.45 |
| 2017-03-13 | 2,528.90 |
| 2017-03-10 | 2,528.90 |
| 2017-03-09 | 2,528.90 |
| 2017-03-08 | 2,528.90 |
| 2017-03-07 | 2,528.90 |
| 2017-03-06 | 2,301.71 |
| 2017-03-03 | 2,269.26 |
| 2017-03-02 | 2,301.71 |
| 2017-03-01 | 2,236.80 |
| 2017-02-28 | 2,236.80 |
| 2017-02-27 | 2,171.89 |
| 2017-02-24 | 2,269.26 |
| 2017-02-23 | 2,366.62 |
| 2017-02-22 | 2,431.53 |
| 2017-02-21 | 2,334.17 |
| 2017-02-20 | 2,334.17 |
| 2017-02-17 | 2,431.53 |
| 2017-02-16 | 2,431.53 |
| 2017-02-15 | 2,431.53 |
| 2017-02-14 | 2,399.08 |
| 2017-02-13 | 2,431.53 |
| 2017-02-10 | 2,463.99 |
| 2017-02-09 | 2,463.99 |
| 2017-02-08 | 2,431.53 |
| 2017-02-07 | 2,399.08 |
| 2017-02-06 | 2,561.36 |
| 2017-02-03 | 2,691.18 |
| 2017-02-02 | 2,399.08 |
| 2017-02-01 | 2,399.08 |
| 2017-01-27 | 2,399.08 |
| 2017-01-26 | 2,399.08 |
| 2017-01-25 | 2,366.62 |
| 2017-01-24 | 2,366.62 |
| 2017-01-23 | 2,431.53 |
| 2017-01-20 | 2,366.62 |
| 2017-01-19 | 2,496.45 |
| 2017-01-18 | 2,528.90 |
| 2017-01-17 | 2,528.90 |
| 2017-01-16 | 2,496.45 |
| 2017-01-13 | 2,496.45 |
| 2017-01-12 | 2,496.45 |
| 2017-01-11 | 2,561.36 |
| 2017-01-10 | 2,626.27 |
| 2017-01-09 | 2,626.27 |
| 2017-01-06 | 2,691.18 |
| 2017-01-05 | 2,691.18 |
| 2017-01-04 | 2,756.09 |
| 2017-01-03 | 2,756.09 |
| 2016-12-30 | 2,756.09 |
| 2016-12-29 | 2,593.81 |
| 2016-12-28 | 2,593.81 |
| 2016-12-23 | 2,626.27 |
| 2016-12-22 | 2,691.18 |
| 2016-12-21 | 2,691.18 |
| 2016-12-20 | 2,691.18 |
| 2016-12-19 | 2,691.18 |
| 2016-12-16 | 2,756.09 |
| 2016-12-15 | 2,723.63 |
| 2016-12-14 | 2,756.09 |
| 2016-12-13 | 2,658.72 |
| 2016-12-12 | 2,691.18 |
| 2016-12-09 | 2,756.09 |
| 2016-12-08 | 2,821.00 |
| 2016-12-07 | 2,788.55 |
| 2016-12-06 | 2,821.00 |
| 2016-12-05 | 2,756.09 |
| 2016-12-02 | 2,756.09 |
| 2016-12-01 | 2,756.09 |
| 2016-11-30 | 2,853.46 |
| 2016-11-29 | 2,691.18 |
| 2016-11-28 | 2,691.18 |
| 2016-11-25 | 2,756.09 |
| 2016-11-24 | 2,853.46 |
| 2016-11-23 | 2,691.18 |
| 2016-11-22 | 2,691.18 |
| 2016-11-21 | 2,821.00 |
| 2016-11-18 | 2,918.37 |
| 2016-11-17 | 2,918.37 |
| 2016-11-16 | 2,853.46 |
| 2016-11-15 | 2,950.82 |
| 2016-11-14 | 2,691.18 |
| 2016-11-11 | 2,593.81 |
| 2016-11-10 | 2,788.55 |
| 2016-11-09 | 2,691.18 |
| 2016-11-08 | 2,885.91 |
| 2016-11-07 | 2,983.28 |
| 2016-11-04 | 3,275.38 |
| 2016-11-03 | 3,535.02 |
| 2016-11-02 | 3,535.02 |
| 2016-11-01 | 3,599.93 |
| 2016-10-31 | 3,664.85 |
| 2016-10-28 | 3,405.20 |
| 2016-10-27 | 3,145.56 |
| 2016-10-26 | 3,210.47 |
| 2016-10-25 | 3,275.38 |
| 2016-10-24 | 3,210.47 |
| 2016-10-20 | 2,983.28 |
| 2016-10-19 | 2,334.17 |
| 2016-10-18 | 2,269.26 |
| 2016-10-17 | 2,301.71 |
| 2016-10-14 | 2,301.71 |
| 2016-10-13 | 2,463.99 |
| 2016-10-12 | 2,366.62 |
| 2016-10-11 | 2,334.17 |
| 2016-10-07 | 2,009.61 |
| 2016-10-06 | 2,042.07 |
| 2016-10-05 | 2,009.61 |
| 2016-10-04 | 2,009.61 |
| 2016-10-03 | 2,106.98 |
| 2016-09-30 | 2,074.52 |
| 2016-09-29 | 2,074.52 |
| 2016-09-28 | 2,042.07 |
| 2016-09-27 | 2,074.52 |
| 2016-09-26 | 2,042.07 |
| 2016-09-23 | 2,074.52 |
| 2016-09-22 | 2,139.43 |
| 2016-09-21 | 2,236.80 |
| 2016-09-20 | 2,301.71 |
| 2016-09-19 | 2,301.71 |
| 2016-09-15 | 2,171.89 |
| 2016-09-14 | 2,042.07 |
| 2016-09-13 | 2,171.89 |
| 2016-09-12 | 2,171.89 |
| 2016-09-09 | 2,171.89 |
| 2016-09-08 | 2,171.89 |
| 2016-09-07 | 2,139.43 |
| 2016-09-06 | 2,139.43 |
| 2016-09-05 | 2,074.52 |
| 2016-09-02 | 2,171.89 |
| 2016-09-01 | 2,236.80 |
| 2016-08-31 | 2,171.89 |
| 2016-08-30 | 2,171.89 |
| 2016-08-29 | 2,171.89 |
| 2016-08-26 | 2,171.89 |
| 2016-08-25 | 2,171.89 |
| 2016-08-24 | 2,171.89 |
| 2016-08-23 | 2,204.35 |
| 2016-08-22 | 2,204.35 |
| 2016-08-19 | 2,171.89 |
| 2016-08-18 | 2,106.98 |
| 2016-08-17 | 2,236.80 |
| 2016-08-16 | 2,236.80 |
| 2016-08-15 | 2,236.80 |
| 2016-08-12 | 2,269.26 |
| 2016-08-11 | 2,171.89 |
| 2016-08-10 | 2,171.89 |
| 2016-08-09 | 2,106.98 |
| 2016-08-08 | 2,042.07 |
| 2016-08-05 | 2,042.07 |
| 2016-08-04 | 2,139.43 |
| 2016-08-03 | 2,139.43 |
| 2016-08-01 | 2,074.52 |
| 2016-07-29 | 2,074.52 |
| 2016-07-28 | 2,171.89 |
| 2016-07-27 | 2,106.98 |
| 2016-07-26 | 2,106.98 |
| 2016-07-25 | 1,977.16 |
| 2016-07-22 | 1,977.16 |
| 2016-07-21 | 1,977.16 |
| 2016-07-20 | 1,977.16 |
| 2016-07-19 | 2,009.61 |
| 2016-07-18 | 2,009.61 |
| 2016-07-15 | 1,944.70 |
| 2016-07-14 | 1,944.70 |
| 2016-07-13 | 1,944.70 |
| 2016-07-12 | 1,912.25 |
| 2016-07-11 | 1,912.25 |
| 2016-07-08 | 1,944.70 |
| 2016-07-07 | 1,944.70 |
| 2016-07-06 | 2,139.43 |
| 2016-07-05 | 2,042.07 |
| 2016-07-04 | 2,074.52 |
| 2016-06-30 | 2,042.07 |
| 2016-06-29 | 1,977.16 |
| 2016-06-28 | 2,042.07 |
| 2016-06-27 | 2,042.07 |
| 2016-06-24 | 2,139.43 |
| 2016-06-23 | 2,106.98 |
| 2016-06-22 | 1,977.16 |
| 2016-06-21 | 2,204.35 |
| 2016-06-20 | 2,463.99 |
| 2016-06-17 | 2,431.53 |
| 2016-06-16 | 1,977.16 |
| 2016-06-15 | 2,042.07 |
| 2016-06-14 | 2,074.52 |
| 2016-06-13 | 2,074.52 |
| 2016-06-10 | 2,106.98 |
| 2016-06-08 | 2,204.35 |
| 2016-06-07 | 2,139.43 |
| 2016-06-06 | 2,236.80 |
| 2016-06-03 | 2,236.80 |
| 2016-06-02 | 2,204.35 |
| 2016-06-01 | 2,074.52 |
| 2016-05-31 | 2,204.35 |
| 2016-05-30 | 2,204.35 |
| 2016-05-27 | 2,204.35 |
| 2016-05-26 | 2,204.35 |
| 2016-05-25 | 2,204.35 |
| 2016-05-24 | 2,204.35 |
| 2016-05-23 | 2,366.62 |
| 2016-05-20 | 2,431.53 |
| 2016-05-19 | 2,431.53 |
| 2016-05-18 | 2,496.45 |
| 2016-05-17 | 2,431.53 |
| 2016-05-16 | 2,431.53 |
| 2016-05-13 | 2,431.53 |
| 2016-05-12 | 2,463.99 |
| 2016-05-11 | 2,463.99 |
| 2016-05-10 | 2,496.45 |
| 2016-05-09 | 2,528.90 |
| 2016-05-06 | 2,463.99 |
| 2016-05-05 | 2,431.53 |
| 2016-05-04 | 2,431.53 |
| 2016-05-03 | 2,431.53 |
| 2016-04-29 | 2,528.90 |
| 2016-04-28 | 2,496.45 |
| 2016-04-27 | 2,561.36 |
| 2016-04-26 | 2,561.36 |
| 2016-04-25 | 2,496.45 |
| 2016-04-22 | 2,593.81 |
| 2016-04-21 | 2,788.55 |
| 2016-04-20 | 2,626.27 |
| 2016-04-19 | 2,691.18 |
| 2016-04-18 | 2,626.27 |
| 2016-04-15 | 2,561.36 |
| 2016-04-14 | 2,561.36 |
| 2016-04-13 | 2,593.81 |
| 2016-04-12 | 2,593.81 |
| 2016-04-11 | 2,691.18 |
| 2016-04-08 | 2,626.27 |
| 2016-04-07 | 2,756.09 |
| 2016-04-06 | 2,756.09 |
| 2016-04-05 | 2,626.27 |
| 2016-04-01 | 2,691.18 |
| 2016-03-31 | 2,885.91 |
| 2016-03-30 | 2,756.09 |
| 2016-03-29 | 2,593.81 |
| 2016-03-24 | 2,561.36 |
| 2016-03-23 | 2,593.81 |
| 2016-03-22 | 2,496.45 |
| 2016-03-21 | 2,301.71 |
| 2016-03-18 | 2,399.08 |
| 2016-03-17 | 2,399.08 |
| 2016-03-16 | 2,431.53 |
| 2016-03-15 | 2,496.45 |
| 2016-03-14 | 2,106.98 |
| 2016-03-11 | 2,106.98 |
| 2016-03-10 | 2,139.43 |
| 2016-03-09 | 2,171.89 |
| 2016-03-08 | 2,074.52 |
| 2016-03-07 | 2,074.52 |
| 2016-03-04 | 2,042.07 |
| 2016-03-03 | 1,977.16 |
| 2016-03-02 | 2,042.07 |
| 2016-03-01 | 1,977.16 |
| 2016-02-29 | 1,944.70 |
| 2016-02-26 | 1,977.16 |
| 2016-02-25 | 1,879.79 |
| 2016-02-24 | 2,042.07 |
| 2016-02-23 | 2,009.61 |
| 2016-02-22 | 1,879.79 |
| 2016-02-19 | 1,847.33 |
| 2016-02-18 | 1,814.88 |
| 2016-02-17 | 1,749.97 |
| 2016-02-16 | 1,847.33 |
| 2016-02-15 | 1,814.88 |
| 2016-02-12 | 1,847.33 |
| 2016-02-11 | 1,847.33 |
| 2016-02-05 | 1,944.70 |
| 2016-02-04 | 2,009.61 |
| 2016-02-03 | 2,042.07 |
| 2016-02-02 | 2,042.07 |
| 2016-02-01 | 2,269.26 |
| 2016-01-29 | 2,334.17 |
| 2016-01-28 | 2,301.71 |
| 2016-01-27 | 2,334.17 |
| 2016-01-26 | 2,366.62 |
| 2016-01-25 | 2,366.62 |
| 2016-01-22 | 2,334.17 |
| 2016-01-21 | 2,236.80 |
| 2016-01-20 | 2,366.62 |
| 2016-01-19 | 2,496.45 |
| 2016-01-18 | 2,366.62 |
| 2016-01-15 | 2,431.53 |
| 2016-01-14 | 2,528.90 |
| 2016-01-13 | 2,528.90 |
| 2016-01-12 | 2,528.90 |
| 2016-01-11 | 2,528.90 |
| 2016-01-08 | 2,593.81 |
| 2016-01-07 | 2,528.90 |
| 2016-01-06 | 2,723.63 |
| 2016-01-05 | 2,723.63 |
| 2016-01-04 | 2,756.09 |
| 2015-12-31 | 2,821.00 |
| 2015-12-30 | 2,691.18 |
| 2015-12-29 | 2,691.18 |
| 2015-12-28 | 2,723.63 |
| 2015-12-24 | 2,626.27 |
| 2015-12-23 | 2,593.81 |
| 2015-12-22 | 2,626.27 |
| 2015-12-21 | 2,626.27 |
| 2015-12-18 | 2,561.36 |
| 2015-12-17 | 2,853.46 |
| 2015-12-16 | 2,885.91 |
| 2015-12-15 | 2,658.72 |
| 2015-12-14 | 2,626.27 |
| 2015-12-11 | 2,756.09 |
| 2015-12-10 | 3,015.73 |
| 2015-12-09 | 2,885.91 |
| 2015-12-08 | 2,950.82 |
| 2015-12-07 | 2,950.82 |
| 2015-12-04 | 2,983.28 |
| 2015-12-03 | 2,983.28 |
| 2015-12-02 | 3,080.65 |
| 2015-12-01 | 3,080.65 |
| 2015-11-30 | 3,048.19 |
| 2015-11-27 | 3,080.65 |
| 2015-11-26 | 3,080.65 |
| 2015-11-25 | 3,080.65 |
| 2015-11-24 | 3,080.65 |
| 2015-11-23 | 3,113.10 |
| 2015-11-20 | 3,080.65 |
| 2015-11-19 | 3,210.47 |
| 2015-11-18 | 3,340.29 |
| 2015-11-17 | 3,275.38 |
| 2015-11-16 | 3,210.47 |
| 2015-11-13 | 3,210.47 |
| 2015-11-12 | 3,210.47 |
| 2015-11-11 | 3,210.47 |
| 2015-11-10 | 3,210.47 |
| 2015-11-09 | 3,145.56 |
| 2015-11-06 | 3,145.56 |
| 2015-11-05 | 3,145.56 |
| 2015-11-04 | 3,145.56 |
| 2015-11-03 | 3,113.10 |
| 2015-11-02 | 3,145.56 |
| 2015-10-30 | 3,275.38 |
| 2015-10-29 | 3,340.29 |
| 2015-10-28 | 3,210.47 |
| 2015-10-27 | 3,340.29 |
| 2015-10-26 | 3,340.29 |
| 2015-10-23 | 3,275.38 |
| 2015-10-22 | 3,145.56 |
| 2015-10-20 | 3,145.56 |
| 2015-10-19 | 3,145.56 |
| 2015-10-16 | 3,275.38 |
| 2015-10-15 | 3,210.47 |
| 2015-10-14 | 3,210.47 |
| 2015-10-13 | 3,210.47 |
| 2015-10-12 | 3,113.10 |
| 2015-10-09 | 3,145.56 |
| 2015-10-08 | 3,015.73 |
| 2015-10-07 | 3,080.65 |
| 2015-10-06 | 3,080.65 |
| 2015-10-05 | 3,048.19 |
| 2015-10-02 | 3,015.73 |
| 2015-09-30 | 3,080.65 |
| 2015-09-29 | 3,048.19 |
| 2015-09-25 | 3,145.56 |
| 2015-09-24 | 3,210.47 |
| 2015-09-23 | 3,145.56 |
| 2015-09-22 | 3,275.38 |
| 2015-09-21 | 3,145.56 |
| 2015-09-18 | 3,210.47 |
| 2015-09-17 | 3,113.10 |
| 2015-09-16 | 3,080.65 |
| 2015-09-15 | 3,080.65 |
| 2015-09-14 | 3,145.56 |
| 2015-09-11 | 3,210.47 |
| 2015-09-10 | 3,145.56 |
| 2015-09-09 | 3,340.29 |
| 2015-09-08 | 3,145.56 |
| 2015-09-07 | 2,983.28 |
| 2015-09-04 | 2,950.82 |
| 2015-09-02 | 3,145.56 |
| 2015-09-01 | 3,113.10 |
| 2015-08-31 | 3,145.56 |
| 2015-08-28 | 3,340.29 |
| 2015-08-27 | 3,145.56 |
| 2015-08-26 | 2,983.28 |
| 2015-08-25 | 3,113.10 |
| 2015-08-24 | 3,145.56 |
| 2015-08-21 | 3,924.49 |
| 2015-08-20 | 3,405.20 |
| 2015-08-19 | 3,729.76 |
| 2015-08-18 | 3,859.58 |
| 2015-08-17 | 3,535.02 |
| 2015-08-14 | 3,729.76 |
| 2015-08-13 | 3,664.85 |
| 2015-08-12 | 3,729.76 |
| 2015-08-11 | 3,924.49 |
| 2015-08-10 | 3,859.58 |
| 2015-08-07 | 3,924.49 |
| 2015-08-06 | 3,794.67 |
| 2015-08-05 | 3,794.67 |
| 2015-08-04 | 3,924.49 |
| 2015-08-03 | 3,794.67 |
| 2015-07-31 | 3,794.67 |
| 2015-07-30 | 3,859.58 |
| 2015-07-29 | 3,924.49 |
| 2015-07-28 | 4,119.22 |
| 2015-07-27 | 3,729.76 |
| 2015-07-24 | 4,378.87 |
| 2015-07-23 | 4,508.69 |
| 2015-07-22 | 4,508.69 |
| 2015-07-21 | 4,638.51 |
| 2015-07-20 | 4,573.60 |
| 2015-07-17 | 4,768.33 |
| 2015-07-16 | 4,313.96 |
| 2015-07-15 | 3,859.58 |
| 2015-07-14 | 4,378.87 |
| 2015-07-13 | 4,378.87 |
| 2015-07-10 | 3,924.49 |
| 2015-07-09 | 3,535.02 |
| 2015-07-08 | 2,301.71 |
| 2015-07-07 | 2,528.90 |
| 2015-07-06 | 3,664.85 |
| 2015-07-03 | 4,573.60 |
| 2015-07-02 | 5,092.89 |
| 2015-06-30 | 4,963.07 |
| 2015-06-29 | 4,898.16 |
| 2015-06-26 | 5,092.89 |
| 2015-06-25 | 5,222.71 |
| 2015-06-24 | 5,287.62 |
| 2015-06-23 | 5,287.62 |
| 2015-06-22 | 5,547.27 |
| 2015-06-19 | 5,027.98 |
| 2015-06-18 | 5,287.62 |
| 2015-06-17 | 5,222.71 |
| 2015-06-16 | 4,963.07 |
| 2015-06-15 | 5,027.98 |
| 2015-06-12 | 4,963.07 |
| 2015-06-11 | 5,027.98 |
| 2015-06-10 | 4,833.25 |
| 2015-06-09 | 5,092.89 |
| 2015-06-08 | 5,092.89 |
| 2015-06-05 | 5,092.89 |
| 2015-06-04 | 5,287.62 |
| 2015-06-03 | 4,963.07 |
| 2015-06-02 | 5,222.71 |
| 2015-06-01 | 5,352.53 |
| 2015-05-29 | 4,638.51 |
| 2015-05-28 | 4,378.87 |
| 2015-05-27 | 4,508.69 |
| 2015-05-26 | 4,443.78 |
| 2015-05-22 | 4,249.05 |
| 2015-05-21 | 4,054.31 |
| 2015-05-20 | 4,119.22 |
| 2015-05-19 | 4,184.13 |
| 2015-05-18 | 4,119.22 |
| 2015-05-15 | 4,313.96 |
| 2015-05-14 | 4,378.87 |
| 2015-05-13 | 4,119.22 |
| 2015-05-12 | 3,794.67 |
| 2015-05-11 | 3,924.49 |
| 2015-05-08 | 3,794.67 |
| 2015-05-07 | 3,729.76 |
| 2015-05-06 | 4,119.22 |
| 2015-05-05 | 4,054.31 |
| 2015-05-04 | 3,859.58 |
| 2015-04-30 | 4,313.96 |
| 2015-04-29 | 4,573.60 |
| 2015-04-28 | 4,703.42 |
| 2015-04-27 | 4,508.69 |
| 2015-04-24 | 4,378.87 |
| 2015-04-23 | 4,573.60 |
| 2015-04-22 | 3,794.67 |
| 2015-04-21 | 3,664.85 |
| 2015-04-20 | 3,535.02 |
| 2015-04-17 | 3,729.76 |
| 2015-04-16 | 3,794.67 |
| 2015-04-15 | 3,664.85 |
| 2015-04-14 | 3,535.02 |
| 2015-04-13 | 3,794.67 |
| 2015-04-10 | 3,859.58 |
| 2015-04-09 | 3,340.29 |
| 2015-04-08 | 3,113.10 |
| 2015-04-02 | 3,048.19 |
| 2015-04-01 | 2,950.82 |
| 2015-03-31 | 2,918.37 |
| 2015-03-30 | 2,853.46 |
| 2015-03-27 | 3,015.73 |
| 2015-03-26 | 3,080.65 |
| 2015-03-25 | 3,048.19 |
| 2015-03-24 | 3,015.73 |
| 2015-03-23 | 3,048.19 |
| 2015-03-20 | 2,885.91 |
| 2015-03-19 | 2,918.37 |
| 2015-03-18 | 2,885.91 |
| 2015-03-17 | 2,788.55 |
| 2015-03-16 | 2,885.91 |
| 2015-03-13 | 2,918.37 |
| 2015-03-12 | 2,691.18 |
| 2015-03-11 | 2,723.63 |
| 2015-03-10 | 2,658.72 |
| 2015-03-09 | 2,788.55 |
| 2015-03-06 | 2,853.46 |
| 2015-03-05 | 2,853.46 |
| 2015-03-04 | 2,918.37 |
| 2015-03-03 | 2,950.82 |
| 2015-03-02 | 3,048.19 |
| 2015-02-27 | 2,756.09 |
| 2015-02-26 | 2,723.63 |
| 2015-02-25 | 2,723.63 |
| 2015-02-24 | 2,658.72 |
| 2015-02-23 | 2,626.27 |
| 2015-02-18 | 2,691.18 |
| 2015-02-17 | 2,658.72 |
| 2015-02-16 | 2,593.81 |
| 2015-02-13 | 2,658.72 |
| 2015-02-12 | 2,756.09 |
| 2015-02-11 | 2,658.72 |
| 2015-02-10 | 2,691.18 |
| 2015-02-09 | 2,788.55 |
| 2015-02-06 | 2,756.09 |
| 2015-02-05 | 2,756.09 |
| 2015-02-04 | 2,821.00 |
| 2015-02-03 | 2,885.91 |
| 2015-02-02 | 2,885.91 |
| 2015-01-30 | 2,918.37 |
| 2015-01-29 | 2,918.37 |
| 2015-01-28 | 2,950.82 |
| 2015-01-27 | 2,885.91 |
| 2015-01-26 | 2,950.82 |
| 2015-01-23 | 2,983.28 |
| 2015-01-22 | 2,950.82 |
| 2015-01-21 | 3,048.19 |
| 2015-01-20 | 2,983.28 |
| 2015-01-19 | 3,015.73 |
| 2015-01-16 | 3,080.65 |
| 2015-01-15 | 3,145.56 |
| 2015-01-14 | 3,275.38 |
| 2015-01-13 | 3,145.56 |
| 2015-01-12 | 3,113.10 |
| 2015-01-09 | 3,210.47 |
| 2015-01-08 | 3,113.10 |
| 2015-01-07 | 3,113.10 |
| 2015-01-06 | 3,145.56 |
| 2015-01-05 | 3,080.65 |
| 2015-01-02 | 3,145.56 |
| 2014-12-31 | 3,015.73 |
| 2014-12-30 | 2,950.82 |
| 2014-12-29 | 2,821.00 |
| 2014-12-24 | 2,788.55 |
| 2014-12-23 | 2,723.63 |
| 2014-12-22 | 2,885.91 |
| 2014-12-19 | 2,658.72 |
| 2014-12-18 | 2,885.91 |
| 2014-12-17 | 2,950.82 |
| 2014-12-16 | 3,210.47 |
| 2014-12-15 | 3,210.47 |
| 2014-12-12 | 3,210.47 |
| 2014-12-11 | 3,275.38 |
| 2014-12-10 | 3,405.20 |
| 2014-12-09 | 3,210.47 |
| 2014-12-08 | 3,210.47 |
| 2014-12-05 | 3,599.93 |
| 2014-12-04 | 3,729.76 |
| 2014-12-03 | 3,275.38 |
| 2014-12-02 | 3,340.29 |
| 2014-12-01 | 3,275.38 |
| 2014-11-28 | 3,405.20 |
| 2014-11-27 | 3,794.67 |
| 2014-11-26 | 3,989.40 |
| 2014-11-25 | 3,729.76 |
| 2014-11-24 | 3,599.93 |
| 2014-11-21 | 3,275.38 |
| 2014-11-20 | 3,113.10 |
| 2014-11-19 | 3,113.10 |
| 2014-11-18 | 3,080.65 |
| 2014-11-17 | 3,015.73 |
| 2014-11-14 | 3,145.56 |
| 2014-11-13 | 3,275.38 |
| 2014-11-12 | 2,626.27 |
| 2014-11-11 | 2,593.81 |
| 2014-11-10 | 2,301.71 |
| 2014-11-07 | 2,269.26 |
| 2014-11-06 | 2,269.26 |
| 2014-11-05 | 2,171.89 |
| 2014-11-04 | 2,171.89 |
| 2014-11-03 | 2,171.89 |
| 2014-10-31 | 2,139.43 |
| 2014-10-30 | 2,074.52 |
| 2014-10-29 | 2,139.43 |
| 2014-10-28 | 2,106.98 |
| 2014-10-27 | 2,139.43 |
| 2014-10-24 | 2,139.43 |
| 2014-10-23 | 2,171.89 |
| 2014-10-22 | 2,106.98 |
| 2014-10-21 | 2,074.52 |
| 2014-10-20 | 2,139.43 |
| 2014-10-17 | 2,334.17 |
| 2014-10-16 | 2,236.80 |
| 2014-10-15 | 2,171.89 |
| 2014-10-14 | 2,171.89 |
| 2014-10-13 | 2,269.26 |
| 2014-10-10 | 2,236.80 |
| 2014-10-09 | 2,334.17 |
| 2014-10-08 | 2,042.07 |
| 2014-10-07 | 1,944.70 |
| 2014-10-06 | 2,042.07 |
| 2014-10-03 | 1,847.33 |
| 2014-09-30 | 1,977.16 |
| 2014-09-29 | 1,814.88 |
| 2014-09-26 | 2,042.07 |
| 2014-09-25 | 2,042.07 |
| 2014-09-24 | 2,269.26 |
| 2014-09-23 | 2,334.17 |
| 2014-09-22 | 2,155.66 |
| 2014-09-19 | 2,009.61 |
| 2014-09-18 | 2,123.21 |
| 2014-09-17 | 1,806.76 |
| 2014-09-16 | 1,928.47 |
| 2014-09-15 | 2,090.75 |
| 2014-09-12 | 2,082.64 |
| 2014-09-11 | 2,212.46 |
| 2014-09-10 | 2,212.46 |
| 2014-09-08 | 2,066.41 |
| 2014-09-05 | 1,887.90 |
| 2014-09-04 | 1,871.68 |
| 2014-09-03 | 1,563.35 |
| 2014-09-02 | 1,579.58 |
| 2014-09-01 | 1,441.64 |
| 2014-08-29 | 1,360.50 |
| 2014-08-28 | 1,360.50 |
| 2014-08-27 | 1,360.50 |
| 2014-08-26 | 1,401.07 |
| 2014-08-25 | 1,328.04 |
| 2014-08-22 | 1,376.73 |
| 2014-08-21 | 1,352.39 |
| 2014-08-20 | 1,384.84 |
| 2014-08-19 | 1,417.30 |
| 2014-08-18 | 1,409.18 |
| 2014-08-15 | 1,352.39 |
| 2014-08-14 | 1,328.04 |
| 2014-08-13 | 1,328.04 |
| 2014-08-12 | 1,336.16 |
| 2014-08-11 | 1,352.39 |
| 2014-08-08 | 1,474.10 |
| 2014-08-07 | 1,360.50 |
| 2014-08-06 | 1,417.30 |
| 2014-08-05 | 1,433.53 |
| 2014-08-04 | 1,401.07 |
| 2014-08-01 | 1,417.30 |
| 2014-07-31 | 1,417.30 |
| 2014-07-30 | 1,425.41 |
| 2014-07-29 | 1,441.64 |
| 2014-07-28 | 1,482.21 |
| 2014-07-25 | 1,482.21 |
| 2014-07-24 | 1,482.21 |
| 2014-07-23 | 1,474.10 |
| 2014-07-22 | 1,522.78 |
| 2014-07-21 | 1,457.87 |
| 2014-07-18 | 1,319.93 |
| 2014-07-17 | 1,344.27 |
| 2014-07-16 | 1,344.27 |
| 2014-07-15 | 1,303.70 |
| 2014-07-14 | 1,319.93 |
| 2014-07-11 | 1,336.16 |
| 2014-07-10 | 1,336.16 |
| 2014-07-09 | 1,238.79 |
| 2014-07-08 | 1,311.82 |
| 2014-07-07 | 1,360.50 |
| 2014-07-04 | 1,352.39 |
| 2014-07-03 | 1,449.75 |
| 2014-07-02 | 1,595.80 |
| 2014-06-30 | 1,401.07 |
| 2014-06-27 | 1,401.07 |
| 2014-06-26 | 1,409.18 |
| 2014-06-25 | 1,409.18 |
| 2014-06-24 | 1,360.50 |
| 2014-06-23 | 1,279.36 |
| 2014-06-20 | 1,392.96 |
| 2014-06-19 | 1,344.27 |
| 2014-06-18 | 1,360.50 |
| 2014-06-17 | 1,417.30 |
| 2014-06-16 | 1,198.22 |
| 2014-06-13 | 1,198.22 |
| 2014-06-12 | 1,068.40 |
| 2014-06-11 | 1,052.17 |
| 2014-06-10 | 1,068.40 |
| 2014-06-09 | 1,092.74 |
| 2014-06-06 | 1,035.94 |
| 2014-06-05 | 1,198.22 |
| 2014-06-04 | 1,149.54 |
| 2014-06-03 | 1,052.17 |
| 2014-05-30 | 1,019.72 |
| 2014-05-29 | 1,052.17 |
| 2014-05-28 | 1,052.17 |
| 2014-05-27 | 1,117.08 |
| 2014-05-26 | 1,060.29 |
| 2014-05-23 | 1,117.08 |
| 2014-05-22 | 1,117.08 |
| 2014-05-21 | 1,025.79 |
| 2014-05-20 | 1,013.82 |
| 2014-05-19 | 1,043.76 |
| 2014-05-16 | 1,049.75 |
| 2014-05-15 | 1,031.78 |
| 2014-05-14 | 1,043.76 |
| 2014-05-13 | 1,055.73 |
| 2014-05-12 | 1,067.71 |
| 2014-05-09 | 1,031.78 |
| 2014-05-08 | 1,025.79 |
| 2014-05-07 | 1,013.82 |
| 2014-05-05 | 953.93 |
| 2014-05-02 | 971.90 |
| 2014-04-30 | 947.95 |
| 2014-04-29 | 953.93 |
| 2014-04-28 | 912.02 |
| 2014-04-25 | 888.06 |
| 2014-04-24 | 912.02 |
| 2014-04-23 | 900.04 |
| 2014-04-22 | 900.04 |
| 2014-04-17 | 912.02 |
| 2014-04-16 | 923.99 |
| 2014-04-15 | 941.96 |
| 2014-04-14 | 882.07 |
| 2014-04-11 | 870.10 |
| 2014-04-10 | 870.10 |
| 2014-04-09 | 876.09 |
| 2014-04-08 | 876.09 |
| 2014-04-07 | 977.89 |
| 2014-04-04 | 977.89 |
| 2014-04-03 | 977.89 |
| 2014-04-02 | 977.89 |
| 2014-04-01 | 977.89 |
| 2014-03-31 | 977.89 |
| 2014-03-28 | 977.89 |
| 2014-03-27 | 977.89 |
| 2014-03-26 | 977.89 |
| 2014-03-25 | 977.89 |
| 2014-03-24 | 977.89 |
| 2014-03-21 | 977.89 |
| 2014-03-20 | 852.13 |
| 2014-03-19 | 840.16 |
| 2014-03-18 | 858.12 |
| 2014-03-17 | 852.13 |
| 2014-03-14 | 840.16 |
| 2014-03-13 | 858.12 |
| 2014-03-12 | 971.90 |
| 2014-03-11 | 953.93 |
| 2014-03-10 | 768.30 |
| 2014-03-07 | 702.43 |
| 2014-03-06 | 708.42 |
| 2014-03-05 | 600.63 |
| 2014-03-04 | 612.60 |
| 2014-03-03 | 654.52 |
| 2014-02-28 | 678.47 |
| 2014-02-27 | 636.56 |
| 2014-02-26 | 594.64 |
| 2014-02-25 | 660.51 |
| 2014-02-24 | 684.46 |
| 2014-02-21 | 660.51 |
| 2014-02-20 | 648.53 |
| 2014-02-19 | 612.60 |
| 2014-02-18 | 624.58 |
| 2014-02-17 | 582.66 |
| 2014-02-14 | 588.65 |
| 2014-02-13 | 570.69 |
| 2014-02-12 | 516.79 |
| 2014-02-11 | 486.85 |
| 2014-02-10 | 480.86 |
| 2014-02-07 | 486.85 |
| 2014-02-06 | 468.88 |
| 2014-02-05 | 486.85 |
| 2014-02-04 | 438.94 |
| 2014-01-30 | 474.87 |
| 2014-01-29 | 498.83 |
| 2014-01-28 | 379.06 |
| 2014-01-27 | 349.12 |
| 2014-01-24 | 319.18 |
| 2014-01-23 | 289.24 |
| 2014-01-22 | 289.24 |
| 2014-01-21 | 289.24 |
| 2014-01-20 | 289.24 |
| 2014-01-17 | 301.21 |
| 2014-01-16 | 313.19 |
| 2014-01-15 | 313.19 |
| 2014-01-14 | 301.21 |
| 2014-01-13 | 301.21 |
| 2014-01-10 | 301.21 |
| 2014-01-09 | 313.19 |
| 2014-01-08 | 301.21 |
| 2014-01-07 | 301.21 |
| 2014-01-06 | 301.21 |
| 2014-01-03 | 319.18 |
| 2014-01-02 | 295.23 |
| 2013-12-31 | 295.23 |
| 2013-12-30 | 295.23 |
| 2013-12-27 | 319.18 |
| 2013-12-24 | 319.18 |
| 2013-12-23 | 319.18 |
| 2013-12-20 | 319.18 |
| 2013-12-19 | 319.18 |
| 2013-12-18 | 295.23 |
| 2013-12-17 | 313.19 |
| 2013-12-16 | 319.18 |
| 2013-12-13 | 319.18 |
| 2013-12-12 | 319.18 |
| 2013-12-11 | 319.18 |
| 2013-12-10 | 343.13 |
| 2013-12-09 | 337.14 |
| 2013-12-06 | 337.14 |
| 2013-12-05 | 319.18 |
| 2013-12-04 | 313.19 |
| 2013-12-03 | 319.18 |
| 2013-12-02 | 301.21 |
| 2013-11-29 | 283.25 |
| 2013-11-28 | 283.25 |
| 2013-11-27 | 289.24 |
| 2013-11-26 | 283.25 |
| 2013-11-25 | 283.25 |
| 2013-11-22 | 295.23 |
| 2013-11-21 | 295.23 |
| 2013-11-20 | 295.23 |
| 2013-11-19 | 289.24 |
| 2013-11-18 | 295.23 |
| 2013-11-15 | 307.20 |
| 2013-11-14 | 325.17 |
| 2013-11-13 | 307.20 |
| 2013-11-12 | 331.15 |
| 2013-11-11 | 337.14 |
| 2013-11-08 | 325.17 |
| 2013-11-07 | 301.21 |
| 2013-11-06 | 289.24 |
| 2013-11-05 | 307.20 |
| 2013-11-04 | 271.27 |
| 2013-11-01 | 265.28 |
| 2013-10-31 | 265.28 |
| 2013-10-30 | 271.27 |
| 2013-10-29 | 271.27 |
| 2013-10-28 | 271.27 |
| 2013-10-25 | 271.27 |
| 2013-10-24 | 265.28 |
| 2013-10-23 | 259.30 |
| 2013-10-22 | 271.27 |
| 2013-10-21 | 271.27 |
| 2013-10-18 | 259.30 |
| 2013-10-17 | 265.28 |
| 2013-10-16 | 271.27 |
| 2013-10-15 | 277.26 |
| 2013-10-11 | 265.28 |
| 2013-10-10 | 277.26 |
| 2013-10-09 | 277.26 |
| 2013-10-08 | 265.28 |
| 2013-10-07 | 277.26 |
| 2013-10-04 | 283.25 |
| 2013-10-03 | 277.26 |
| 2013-10-02 | 277.26 |
| 2013-09-30 | 259.30 |
| 2013-09-27 | 259.30 |
| 2013-09-26 | 277.26 |
| 2013-09-25 | 277.26 |
| 2013-09-24 | 271.27 |
| 2013-09-23 | 283.25 |
| 2013-09-19 | 289.24 |
| 2013-09-18 | 295.23 |
| 2013-09-17 | 295.23 |
| 2013-09-16 | 301.21 |
| 2013-09-13 | 331.15 |
| 2013-09-12 | 301.21 |
| 2013-09-11 | 211.39 |
| 2013-09-10 | 190.43 |
| 2013-09-09 | 190.43 |
| 2013-09-06 | 196.42 |
| 2013-09-05 | 196.42 |
| 2013-09-04 | 196.42 |
| 2013-09-03 | 196.42 |
| 2013-09-02 | 181.45 |
| 2013-08-30 | 196.42 |
| 2013-08-29 | 187.44 |
| 2013-08-28 | 190.43 |
| 2013-08-27 | 193.42 |
| 2013-08-26 | 193.42 |
| 2013-08-23 | 193.42 |
| 2013-08-22 | 190.43 |
| 2013-08-21 | 187.44 |
| 2013-08-20 | 193.42 |
| 2013-08-19 | 211.39 |
| 2013-08-16 | 211.39 |
| 2013-08-15 | 211.39 |
| 2013-08-13 | 211.39 |
| 2013-08-12 | 211.39 |
| 2013-08-09 | 205.40 |
| 2013-08-08 | 205.40 |
| 2013-08-07 | 205.40 |
| 2013-08-06 | 211.39 |
| 2013-08-05 | 223.37 |
| 2013-08-02 | 235.34 |
| 2013-08-01 | 235.34 |
| 2013-07-31 | 205.40 |
| 2013-07-30 | 205.40 |
| 2013-07-29 | 205.40 |
| 2013-07-26 | 205.40 |
| 2013-07-25 | 211.39 |
| 2013-07-24 | 223.37 |
| 2013-07-23 | 223.37 |
| 2013-07-22 | 211.39 |
| 2013-07-19 | 211.39 |
| 2013-07-18 | 199.41 |
| 2013-07-17 | 211.39 |
| 2013-07-16 | 211.39 |
| 2013-07-15 | 205.40 |
| 2013-07-12 | 229.35 |
| 2013-07-11 | 229.35 |
| 2013-07-10 | 229.35 |
| 2013-07-09 | 229.35 |
| 2013-07-08 | 229.35 |
| 2013-07-05 | 259.30 |
| 2013-07-04 | 241.33 |
| 2013-07-03 | 247.32 |
| 2013-07-02 | 253.31 |
| 2013-06-28 | 253.31 |
| 2013-06-27 | 241.33 |
| 2013-06-26 | 241.33 |
| 2013-06-25 | 247.32 |
| 2013-06-24 | 241.33 |
| 2013-06-21 | 271.27 |
| 2013-06-20 | 277.26 |
| 2013-06-19 | 277.26 |
| 2013-06-18 | 265.28 |
| 2013-06-17 | 259.30 |
| 2013-06-14 | 277.26 |
| 2013-06-13 | 253.31 |
| 2013-06-11 | 259.30 |
| 2013-06-10 | 289.24 |
| 2013-06-07 | 283.25 |
| 2013-06-06 | 289.24 |
| 2013-06-05 | 259.30 |
| 2013-06-04 | 277.26 |
| 2013-06-03 | 283.25 |
| 2013-05-31 | 289.24 |
| 2013-05-30 | 289.24 |
| 2013-05-29 | 307.20 |
| 2013-05-28 | 295.23 |
| 2013-05-27 | 295.23 |
| 2013-05-24 | 277.26 |
| 2013-05-23 | 271.27 |
| 2013-05-22 | 277.26 |
| 2013-05-21 | 289.24 |
| 2013-05-20 | 295.23 |
| 2013-05-16 | 313.19 |
| 2013-05-15 | 295.23 |
| 2013-05-14 | 307.20 |
| 2013-05-13 | 307.20 |
| 2013-05-10 | 319.18 |
| 2013-05-09 | 331.15 |
| 2013-05-08 | 247.32 |
| 2013-05-07 | 229.35 |
| 2013-05-06 | 241.33 |
| 2013-05-03 | 241.33 |
| 2013-05-02 | 241.33 |
| 2013-04-30 | 241.33 |
| 2013-04-29 | 247.32 |
| 2013-04-26 | 247.32 |
| 2013-04-25 | 253.31 |
| 2013-04-24 | 247.32 |
| 2013-04-23 | 235.34 |
| 2013-04-22 | 235.34 |
| 2013-04-19 | 241.33 |
| 2013-04-18 | 235.34 |
| 2013-04-17 | 241.33 |
| 2013-04-16 | 235.34 |
| 2013-04-15 | 235.34 |
| 2013-04-12 | 235.34 |
| 2013-04-11 | 241.33 |
| 2013-04-10 | 229.35 |
| 2013-04-09 | 241.33 |
| 2013-04-08 | 235.34 |
| 2013-04-05 | 241.33 |
| 2013-04-03 | 259.30 |
| 2013-04-02 | 229.35 |
| 2013-03-28 | 265.28 |
| 2013-03-27 | 283.25 |
| 2013-03-26 | 277.26 |
| 2013-03-25 | 283.25 |
| 2013-03-22 | 301.21 |
| 2013-03-21 | 295.23 |
| 2013-03-20 | 325.17 |
| 2013-03-19 | 337.14 |
| 2013-03-18 | 361.10 |
| 2013-03-15 | 367.08 |
| 2013-03-14 | 355.11 |
| 2013-03-13 | 361.10 |
| 2013-03-12 | 367.08 |
| 2013-03-11 | 367.08 |
| 2013-03-08 | 373.07 |
| 2013-03-07 | 385.05 |
| 2013-03-06 | 414.99 |
| 2013-03-05 | 426.97 |
| 2013-03-04 | 391.04 |
| 2013-03-01 | 480.86 |
| 2013-02-28 | 489.98 |
| 2013-02-27 | 429.16 |
| 2013-02-26 | 420.04 |
| 2013-02-25 | 413.96 |
| 2013-02-22 | 423.08 |
| 2013-02-21 | 429.16 |
| 2013-02-20 | 413.96 |
| 2013-02-19 | 432.20 |
| 2013-02-18 | 413.96 |
| 2013-02-15 | 417.00 |
| 2013-02-14 | 410.91 |
| 2013-02-08 | 417.00 |
| 2013-02-07 | 398.75 |
| 2013-02-06 | 407.87 |
| 2013-02-05 | 398.75 |
| 2013-02-04 | 380.50 |
| 2013-02-01 | 353.13 |
| 2013-01-31 | 359.21 |
| 2013-01-30 | 347.05 |
| 2013-01-29 | 347.05 |
| 2013-01-28 | 316.64 |
| 2013-01-25 | 310.56 |
| 2013-01-24 | 331.84 |
| 2013-01-23 | 328.80 |
| 2013-01-22 | 325.76 |
| 2013-01-21 | 319.68 |
| 2013-01-18 | 328.80 |
| 2013-01-17 | 325.76 |
| 2013-01-16 | 325.76 |
| 2013-01-15 | 325.76 |
| 2013-01-14 | 325.76 |
| 2013-01-11 | 319.68 |
| 2013-01-10 | 325.76 |
| 2013-01-09 | 331.84 |
| 2013-01-08 | 337.93 |
| 2013-01-07 | 337.93 |
| 2013-01-04 | 328.80 |
| 2013-01-03 | 331.84 |
| 2013-01-02 | 328.80 |
| 2012-12-31 | 331.84 |
| 2012-12-28 | 328.80 |
| 2012-12-27 | 331.84 |
| 2012-12-24 | 319.68 |
| 2012-12-21 | 325.76 |
| 2012-12-20 | 322.72 |
| 2012-12-19 | 322.72 |
| 2012-12-18 | 328.80 |
| 2012-12-17 | 316.64 |
| 2012-12-14 | 319.68 |
| 2012-12-13 | 319.68 |
| 2012-12-12 | 331.84 |
| 2012-12-11 | 331.84 |
| 2012-12-10 | 328.80 |
| 2012-12-07 | 328.80 |
| 2012-12-06 | 331.84 |
| 2012-12-05 | 334.89 |
| 2012-12-04 | 331.84 |
| 2012-12-03 | 322.72 |
| 2012-11-30 | 331.84 |
| 2012-11-29 | 331.84 |
| 2012-11-28 | 322.72 |
| 2012-11-27 | 307.52 |
| 2012-11-26 | 307.52 |
| 2012-11-23 | 313.60 |
| 2012-11-22 | 313.60 |
| 2012-11-21 | 307.52 |
| 2012-11-20 | 301.43 |
| 2012-11-19 | 304.47 |
| 2012-11-16 | 304.47 |
| 2012-11-15 | 304.47 |
| 2012-11-14 | 307.52 |
| 2012-11-13 | 310.56 |
| 2012-11-12 | 310.56 |
| 2012-11-09 | 310.56 |
| 2012-11-08 | 310.56 |
| 2012-11-07 | 304.47 |
| 2012-11-06 | 304.47 |
| 2012-11-05 | 304.47 |
| 2012-11-02 | 310.56 |
| 2012-11-01 | 307.52 |
| 2012-10-31 | 307.52 |
| 2012-10-30 | 307.52 |
| 2012-10-29 | 304.47 |
| 2012-10-26 | 304.47 |
| 2012-10-25 | 304.47 |
| 2012-10-24 | 307.52 |
| 2012-10-22 | 304.47 |
| 2012-10-19 | 310.56 |
| 2012-10-18 | 310.56 |
| 2012-10-17 | 307.52 |
| 2012-10-16 | 325.76 |
| 2012-10-15 | 316.64 |
| 2012-10-12 | 316.64 |
| 2012-10-11 | 316.64 |
| 2012-10-10 | 337.93 |
| 2012-10-09 | 340.97 |
| 2012-10-08 | 347.05 |
| 2012-10-05 | 353.13 |
| 2012-10-04 | 334.89 |
| 2012-10-03 | 340.97 |
| 2012-09-28 | 344.01 |
| 2012-09-27 | 344.01 |
| 2012-09-26 | 331.84 |
| 2012-09-25 | 344.01 |
| 2012-09-24 | 340.97 |
| 2012-09-21 | 347.05 |
| 2012-09-20 | 344.01 |
| 2012-09-19 | 356.17 |
| 2012-09-18 | 359.21 |
| 2012-09-17 | 310.56 |
| 2012-09-14 | 304.47 |
| 2012-09-13 | 292.31 |
| 2012-09-12 | 304.47 |
| 2012-09-11 | 286.50 |
| 2012-09-10 | 292.49 |
| 2012-09-07 | 298.48 |
| 2012-09-06 | 271.52 |
| 2012-09-05 | 283.50 |
| 2012-09-04 | 295.49 |
| 2012-09-03 | 280.51 |
| 2012-08-31 | 208.60 |
| 2012-08-30 | 202.61 |
| 2012-08-29 | 217.59 |
| 2012-08-28 | 214.59 |
| 2012-08-27 | 220.58 |
| 2012-08-24 | 217.59 |
| 2012-08-23 | 214.59 |
| 2012-08-22 | 214.59 |
| 2012-08-21 | 217.59 |
| 2012-08-20 | 217.59 |
| 2012-08-17 | 214.59 |
| 2012-08-16 | 205.60 |
| 2012-08-15 | 205.60 |
| 2012-08-14 | 208.60 |
| 2012-08-13 | 214.59 |
| 2012-08-10 | 214.59 |
| 2012-08-09 | 214.59 |
| 2012-08-08 | 217.59 |
| 2012-08-07 | 223.58 |
| 2012-08-06 | 223.58 |
| 2012-08-03 | 199.61 |
| 2012-08-02 | 211.59 |
| 2012-08-01 | 199.61 |
| 2012-07-31 | 193.62 |
| 2012-07-30 | 202.61 |
| 2012-07-27 | 202.61 |
| 2012-07-26 | 202.61 |
| 2012-07-25 | 202.61 |
| 2012-07-24 | 202.61 |
| 2012-07-23 | 205.60 |
| 2012-07-20 | 211.59 |
| 2012-07-19 | 199.61 |
| 2012-07-18 | 211.59 |
| 2012-07-17 | 211.59 |
| 2012-07-16 | 211.59 |
| 2012-07-13 | 214.59 |
| 2012-07-12 | 214.59 |
| 2012-07-11 | 214.59 |
| 2012-07-10 | 217.59 |
| 2012-07-09 | 217.59 |
| 2012-07-06 | 235.56 |
| 2012-07-05 | 235.56 |
| 2012-07-04 | 229.57 |
| 2012-07-03 | 223.58 |
| 2012-06-29 | 217.59 |
| 2012-06-28 | 211.59 |
| 2012-06-27 | 214.59 |
| 2012-06-26 | 214.59 |
| 2012-06-25 | 214.59 |
| 2012-06-22 | 226.58 |
| 2012-06-21 | 223.58 |
| 2012-06-20 | 226.58 |
| 2012-06-19 | 226.58 |
| 2012-06-18 | 232.57 |
| 2012-06-15 | 235.46 |
| 2012-06-14 | 235.46 |
| 2012-06-13 | 232.57 |
| 2012-06-12 | 218.11 |
| 2012-06-11 | 218.11 |
| 2012-06-08 | 206.54 |
| 2012-06-07 | 203.65 |
| 2012-06-06 | 203.65 |
| 2012-06-05 | 203.65 |
| 2012-06-04 | 200.76 |
| 2012-06-01 | 215.22 |
| 2012-05-31 | 218.11 |
| 2012-05-30 | 223.89 |
| 2012-05-29 | 221.00 |
| 2012-05-28 | 209.43 |
| 2012-05-25 | 212.32 |
| 2012-05-24 | 209.43 |
| 2012-05-23 | 215.22 |
| 2012-05-22 | 212.32 |
| 2012-05-21 | 212.32 |
| 2012-05-18 | 197.86 |
| 2012-05-17 | 197.86 |
| 2012-05-16 | 197.86 |
| 2012-05-15 | 183.41 |
| 2012-05-14 | 177.62 |
| 2012-05-11 | 186.30 |
| 2012-05-10 | 189.19 |
| 2012-05-09 | 189.19 |
| 2012-05-08 | 183.41 |
| 2012-05-07 | 189.19 |
| 2012-05-04 | 189.19 |
| 2012-05-03 | 183.41 |
| 2012-05-02 | 183.41 |
| 2012-04-30 | 177.62 |
| 2012-04-27 | 183.41 |
| 2012-04-26 | 183.41 |
| 2012-04-25 | 180.51 |
| 2012-04-24 | 180.51 |
| 2012-04-23 | 180.51 |
| 2012-04-20 | 177.62 |
| 2012-04-19 | 183.41 |
| 2012-04-18 | 183.41 |
| 2012-04-17 | 180.51 |
| 2012-04-16 | 180.51 |
| 2012-04-13 | 180.51 |
| 2012-04-12 | 177.62 |
| 2012-04-11 | 183.41 |
| 2012-04-10 | 174.73 |
| 2012-04-05 | 171.84 |
| 2012-04-03 | 177.62 |
| 2012-04-02 | 174.73 |
| 2012-03-30 | 174.73 |
| 2012-03-29 | 186.30 |
| 2012-03-28 | 189.19 |
| 2012-03-27 | 186.30 |
| 2012-03-26 | 186.30 |
| 2012-03-23 | 189.19 |
| 2012-03-22 | 186.30 |
| 2012-03-21 | 186.30 |
| 2012-03-20 | 183.41 |
| 2012-03-19 | 189.19 |
| 2012-03-16 | 197.86 |
| 2012-03-15 | 197.86 |
| 2012-03-14 | 203.65 |
| 2012-03-13 | 197.86 |
| 2012-03-12 | 212.32 |
| 2012-03-09 | 275.95 |
| 2012-03-08 | 278.84 |
| 2012-03-07 | 278.84 |
| 2012-03-06 | 270.16 |
| 2012-03-05 | 281.73 |
| 2012-03-02 | 267.27 |
| 2012-03-01 | 261.49 |
| 2012-02-29 | 261.49 |
| 2012-02-28 | 258.59 |
| 2012-02-27 | 258.59 |
| 2012-02-24 | 252.81 |
| 2012-02-23 | 247.03 |
| 2012-02-22 | 261.49 |
| 2012-02-21 | 244.14 |
| 2012-02-20 | 203.65 |
| 2012-02-17 | 197.86 |
| 2012-02-16 | 189.19 |
| 2012-02-15 | 197.86 |
| 2012-02-14 | 180.51 |
| 2012-02-13 | 174.73 |
| 2012-02-10 | 166.05 |
| 2012-02-09 | 163.16 |
| 2012-02-08 | 163.16 |
| 2012-02-07 | 160.27 |
| 2012-02-06 | 154.49 |
| 2012-02-03 | 157.38 |
| 2012-02-02 | 157.38 |
| 2012-02-01 | 151.59 |
| 2012-01-31 | 151.59 |
| 2012-01-30 | 163.16 |
| 2012-01-27 | 163.16 |
| 2012-01-26 | 160.27 |
| 2012-01-20 | 151.59 |
| 2012-01-19 | 151.59 |
| 2012-01-18 | 151.59 |
| 2012-01-17 | 148.70 |
| 2012-01-16 | 148.70 |
| 2012-01-13 | 148.70 |
| 2012-01-12 | 148.70 |
| 2012-01-11 | 151.59 |
| 2012-01-10 | 148.70 |
| 2012-01-09 | 168.95 |
| 2012-01-06 | 148.70 |
| 2012-01-05 | 148.70 |
| 2012-01-04 | 148.70 |
| 2012-01-03 | 148.70 |
| 2011-12-30 | 151.59 |
| 2011-12-29 | 151.59 |
| 2011-12-28 | 145.81 |
| 2011-12-23 | 142.92 |
| 2011-12-22 | 142.92 |
| 2011-12-21 | 145.81 |
| 2011-12-20 | 148.70 |
| 2011-12-19 | 148.70 |
| 2011-12-16 | 148.70 |
| 2011-12-15 | 151.59 |
| 2011-12-14 | 151.59 |
| 2011-12-13 | 151.59 |
| 2011-12-12 | 151.59 |
| 2011-12-09 | 148.70 |
| 2011-12-08 | 151.59 |
| 2011-12-07 | 154.49 |
| 2011-12-06 | 154.49 |
| 2011-12-05 | 154.49 |
| 2011-12-02 | 154.49 |
| 2011-12-01 | 154.49 |
| 2011-11-30 | 151.59 |
| 2011-11-29 | 151.59 |
| 2011-11-28 | 142.92 |
| 2011-11-25 | 142.92 |
| 2011-11-24 | 142.92 |
| 2011-11-23 | 142.92 |
| 2011-11-22 | 148.70 |
| 2011-11-21 | 151.59 |
| 2011-11-18 | 151.59 |
| 2011-11-17 | 154.49 |
| 2011-11-16 | 157.38 |
| 2011-11-15 | 157.38 |
| 2011-11-14 | 157.38 |
| 2011-11-11 | 154.49 |
| 2011-11-10 | 154.49 |
| 2011-11-09 | 157.38 |
| 2011-11-08 | 160.27 |
| 2011-11-07 | 163.16 |
| 2011-11-04 | 168.95 |
| 2011-11-03 | 160.27 |
| 2011-11-02 | 160.27 |
| 2011-11-01 | 160.27 |
| 2011-10-31 | 163.16 |
| 2011-10-28 | 160.27 |
| 2011-10-27 | 160.27 |
| 2011-10-26 | 157.38 |
| 2011-10-25 | 157.38 |
| 2011-10-24 | 157.38 |
| 2011-10-21 | 154.49 |
| 2011-10-20 | 154.49 |
| 2011-10-19 | 154.49 |
| 2011-10-18 | 154.49 |
| 2011-10-17 | 160.27 |
| 2011-10-14 | 163.16 |
| 2011-10-13 | 163.16 |
| 2011-10-12 | 166.05 |
| 2011-10-11 | 157.38 |
| 2011-10-10 | 154.49 |
| 2011-10-07 | 160.27 |
| 2011-10-06 | 154.49 |
| 2011-10-04 | 151.59 |
| 2011-10-03 | 151.59 |
| 2011-09-30 | 151.59 |
| 2011-09-28 | 151.59 |
| 2011-09-27 | 151.59 |
| 2011-09-26 | 154.49 |
| 2011-09-23 | 151.59 |
| 2011-09-22 | 151.59 |
| 2011-09-21 | 151.59 |
| 2011-09-20 | 151.59 |
| 2011-09-19 | 157.38 |
| 2011-09-16 | 157.38 |
| 2011-09-15 | 154.49 |
| 2011-09-14 | 151.59 |
| 2011-09-12 | 151.59 |
| 2011-09-09 | 151.59 |
| 2011-09-08 | 151.59 |
| 2011-09-07 | 154.42 |
| 2011-09-06 | 151.59 |
| 2011-09-05 | 143.11 |
| 2011-09-02 | 151.59 |
| 2011-09-01 | 140.29 |
| 2011-08-31 | 134.63 |
| 2011-08-30 | 134.63 |
| 2011-08-29 | 123.33 |
| 2011-08-26 | 117.67 |
| 2011-08-25 | 112.02 |
| 2011-08-24 | 114.84 |
| 2011-08-23 | 117.67 |
| 2011-08-22 | 123.33 |
| 2011-08-19 | 112.02 |
| 2011-08-18 | 106.36 |
| 2011-08-17 | 114.84 |
| 2011-08-16 | 114.84 |
| 2011-08-15 | 114.84 |
| 2011-08-12 | 103.54 |
| 2011-08-11 | 103.54 |
| 2011-08-10 | 97.88 |
| 2011-08-09 | 112.02 |
| 2011-08-08 | 97.88 |
| 2011-08-05 | 106.36 |
| 2011-08-04 | 128.98 |
| 2011-08-03 | 134.63 |
| 2011-08-02 | 134.63 |
| 2011-08-01 | 143.11 |
| 2011-07-29 | 143.11 |
| 2011-07-28 | 137.46 |
| 2011-07-27 | 134.63 |
| 2011-07-26 | 134.63 |
| 2011-07-25 | 134.63 |
| 2011-07-22 | 143.11 |
| 2011-07-21 | 143.11 |
| 2011-07-20 | 148.77 |
| 2011-07-19 | 140.29 |
| 2011-07-18 | 143.11 |
| 2011-07-15 | 145.94 |
| 2011-07-14 | 151.59 |
| 2011-07-13 | 154.42 |
| 2011-07-12 | 143.11 |
| 2011-07-11 | 145.94 |
| 2011-07-08 | 157.25 |
| 2011-07-07 | 131.81 |
| 2011-07-06 | 126.15 |
| 2011-07-05 | 120.50 |
| 2011-07-04 | 123.33 |
| 2011-06-30 | 120.50 |
| 2011-06-29 | 120.50 |
| 2011-06-28 | 123.33 |
| 2011-06-27 | 123.33 |
| 2011-06-24 | 123.33 |
| 2011-06-23 | 120.50 |
| 2011-06-22 | 117.67 |
| 2011-06-21 | 117.67 |
| 2011-06-20 | 117.67 |
| 2011-06-17 | 120.50 |
| 2011-06-16 | 117.67 |
| 2011-06-15 | 123.33 |
| 2011-06-14 | 123.33 |
| 2011-06-13 | 117.67 |
| 2011-06-10 | 123.33 |
| 2011-06-09 | 123.33 |
| 2011-06-08 | 126.15 |
| 2011-06-07 | 128.98 |
| 2011-06-03 | 131.81 |
| 2011-06-02 | 134.63 |
| 2011-06-01 | 134.63 |
| 2011-05-31 | 131.81 |
| 2011-05-30 | 134.63 |
| 2011-05-27 | 128.98 |
| 2011-05-26 | 131.81 |
| 2011-05-25 | 131.81 |
| 2011-05-24 | 131.81 |
| 2011-05-23 | 126.15 |
| 2011-05-20 | 128.98 |
| 2011-05-19 | 137.46 |
| 2011-05-18 | 140.29 |
| 2011-05-17 | 143.11 |
| 2011-05-16 | 143.11 |
| 2011-05-13 | 143.11 |
| 2011-05-12 | 140.29 |
| 2011-05-11 | 145.94 |
| 2011-05-09 | 140.29 |
| 2011-05-06 | 151.59 |
| 2011-05-05 | 143.11 |
| 2011-05-04 | 145.94 |
| 2011-05-03 | 151.59 |
| 2011-04-29 | 151.59 |
| 2011-04-28 | 151.59 |
| 2011-04-27 | 148.83 |
| 2011-04-26 | 146.06 |
| 2011-04-21 | 146.06 |
| 2011-04-20 | 146.06 |
| 2011-04-19 | 148.83 |
| 2011-04-18 | 146.06 |
| 2011-04-15 | 146.06 |
| 2011-04-14 | 148.83 |
| 2011-04-13 | 146.06 |
| 2011-04-12 | 148.83 |
| 2011-04-11 | 151.59 |
| 2011-04-08 | 154.36 |
| 2011-04-07 | 151.59 |
| 2011-04-06 | 151.59 |
| 2011-04-04 | 148.83 |
| 2011-04-01 | 151.59 |
| 2011-03-31 | 154.36 |
| 2011-03-30 | 162.65 |
| 2011-03-29 | 148.83 |
| 2011-03-28 | 151.59 |
| 2011-03-25 | 184.77 |
| 2011-03-24 | 187.54 |
| 2011-03-23 | 187.54 |
| 2011-03-22 | 182.01 |
| 2011-03-21 | 179.24 |
| 2011-03-18 | 162.65 |
| 2011-03-17 | 159.89 |
| 2011-03-16 | 179.24 |
| 2011-03-15 | 168.18 |
| 2011-03-14 | 182.01 |
| 2011-03-11 | 184.77 |
| 2011-03-10 | 193.07 |
| 2011-03-09 | 190.30 |
| 2011-03-08 | 190.30 |
| 2011-03-07 | 187.54 |
| 2011-03-04 | 204.13 |
| 2011-03-03 | 184.77 |
| 2011-03-02 | 190.30 |
| 2011-03-01 | 193.07 |
| 2011-02-28 | 179.24 |
| 2011-02-25 | 168.18 |
| 2011-02-24 | 173.71 |
| 2011-02-23 | 190.30 |
| 2011-02-22 | 198.60 |
| 2011-02-21 | 204.13 |
| 2011-02-18 | 179.24 |
| 2011-02-17 | 165.42 |
| 2011-02-16 | 173.71 |
| 2011-02-15 | 176.48 |
| 2011-02-14 | 173.71 |
| 2011-02-11 | 168.18 |
| 2011-02-10 | 173.71 |
| 2011-02-09 | 176.48 |
| 2011-02-08 | 154.36 |
| 2011-02-07 | 154.36 |
| 2011-02-02 | 140.54 |
| 2011-02-01 | 137.77 |
| 2011-01-31 | 137.77 |
| 2011-01-28 | 132.24 |
| 2011-01-27 | 135.01 |
| 2011-01-26 | 137.77 |
| 2011-01-25 | 135.01 |
| 2011-01-24 | 137.77 |
| 2011-01-21 | 137.77 |
| 2011-01-20 | 129.48 |
| 2011-01-19 | 129.48 |
| 2011-01-18 | 129.48 |
| 2011-01-17 | 129.48 |
| 2011-01-14 | 132.24 |
| 2011-01-13 | 132.24 |
| 2011-01-12 | 140.54 |
| 2011-01-11 | 135.01 |
| 2011-01-10 | 129.48 |
| 2011-01-07 | 129.48 |
| 2011-01-06 | 126.71 |
| 2011-01-05 | 126.71 |
| 2011-01-04 | 129.48 |
| 2011-01-03 | 129.48 |
| 2010-12-31 | 132.24 |
| 2010-12-30 | 132.24 |
| 2010-12-29 | 135.01 |
| 2010-12-28 | 135.01 |
| 2010-12-24 | 126.71 |
| 2010-12-23 | 126.71 |
| 2010-12-22 | 129.48 |
| 2010-12-21 | 126.71 |
| 2010-12-20 | 137.77 |
| 2010-12-17 | 123.95 |
| 2010-12-16 | 129.48 |
| 2010-12-15 | 137.77 |
| 2010-12-14 | 140.54 |
| 2010-12-13 | 132.24 |
| 2010-12-10 | 148.83 |
| 2010-12-09 | 137.77 |
| 2010-12-08 | 157.12 |
| 2010-12-07 | 112.89 |
| 2010-12-06 | 112.89 |
| 2010-12-03 | 107.36 |
| 2010-12-02 | 107.36 |
| 2010-12-01 | 104.59 |
| 2010-11-30 | 104.59 |
| 2010-11-29 | 107.36 |
| 2010-11-26 | 93.53 |
| 2010-11-25 | 93.53 |
| 2010-11-24 | 96.30 |
| 2010-11-23 | 90.77 |
| 2010-11-22 | 88.00 |
| 2010-11-19 | 90.77 |
| 2010-11-18 | 93.53 |
| 2010-11-17 | 90.77 |
| 2010-11-16 | 90.77 |
| 2010-11-15 | 112.89 |
| 2010-11-12 | 121.18 |
| 2010-11-11 | 121.18 |
| 2010-11-10 | 121.18 |
| 2010-11-09 | 118.42 |
| 2010-11-08 | 101.83 |
| 2010-11-05 | 93.53 |
| 2010-11-04 | 93.53 |
| 2010-11-03 | 85.24 |
| 2010-11-02 | 88.00 |
| 2010-11-01 | 88.00 |
| 2010-10-29 | 90.77 |
| 2010-10-28 | 79.71 |
| 2010-10-27 | 79.71 |
| 2010-10-26 | 85.24 |
| 2010-10-25 | 82.48 |
| 2010-10-22 | 79.71 |
| 2010-10-21 | 79.71 |
| 2010-10-20 | 82.48 |
| 2010-10-19 | 82.48 |
| 2010-10-18 | 82.48 |
| 2010-10-15 | 82.48 |
| 2010-10-14 | 76.95 |
| 2010-10-13 | 79.71 |
| 2010-10-12 | 79.71 |
| 2010-10-11 | 85.24 |
| 2010-10-08 | 88.00 |
| 2010-10-07 | 88.00 |
| 2010-10-06 | 90.77 |
| 2010-10-05 | 82.48 |
| 2010-10-04 | 79.71 |
| 2010-09-30 | 79.71 |
| 2010-09-29 | 79.71 |
| 2010-09-28 | 76.95 |
| 2010-09-27 | 76.95 |
| 2010-09-24 | 85.24 |
| 2010-09-22 | 82.48 |
| 2010-09-21 | 85.24 |
| 2010-09-20 | 82.48 |
| 2010-09-17 | 85.24 |
| 2010-09-16 | 85.24 |
| 2010-09-15 | 85.24 |
| 2010-09-14 | 85.24 |
| 2010-09-13 | 76.95 |
| 2010-09-10 | 82.39 |
| 2010-09-09 | 82.39 |
| 2010-09-08 | 82.39 |
| 2010-09-07 | 85.11 |
| 2010-09-06 | 76.95 |
| 2010-09-03 | 85.11 |
| 2010-09-02 | 79.67 |
| 2010-09-01 | 79.67 |
| 2010-08-31 | 82.39 |
| 2010-08-30 | 82.39 |
| 2010-08-27 | 85.11 |
| 2010-08-26 | 79.67 |
| 2010-08-25 | 82.39 |
| 2010-08-24 | 82.39 |
| 2010-08-23 | 85.11 |
| 2010-08-20 | 96.00 |
| 2010-08-19 | 90.56 |
| 2010-08-18 | 87.83 |
| 2010-08-17 | 82.39 |
| 2010-08-16 | 85.11 |
| 2010-08-13 | 85.11 |
| 2010-08-12 | 82.39 |
| 2010-08-11 | 85.11 |
| 2010-08-10 | 90.56 |
| 2010-08-09 | 71.50 |
| 2010-08-06 | 71.50 |
| 2010-08-05 | 71.50 |
| 2010-08-04 | 71.50 |
| 2010-08-03 | 71.50 |
| 2010-08-02 | 71.50 |
| 2010-07-30 | 57.89 |
| 2010-07-29 | 57.89 |
| 2010-07-28 | 63.33 |
| 2010-07-27 | 63.33 |
| 2010-07-26 | 63.33 |
| 2010-07-23 | 63.33 |
| 2010-07-22 | 63.33 |
| 2010-07-21 | 63.33 |
| 2010-07-20 | 63.33 |
| 2010-07-19 | 63.33 |
| 2010-07-16 | 63.33 |
| 2010-07-15 | 63.33 |
| 2010-07-14 | 63.33 |
| 2010-07-13 | 63.33 |
| 2010-07-12 | 63.33 |
| 2010-07-09 | 63.33 |
| 2010-07-08 | 63.33 |
| 2010-07-07 | 60.61 |
| 2010-07-06 | 60.61 |
| 2010-07-05 | 60.61 |
| 2010-07-02 | 60.61 |
| 2010-06-30 | 63.33 |
| 2010-06-29 | 71.50 |
| 2010-06-28 | 71.50 |
| 2010-06-25 | 71.50 |
| 2010-06-24 | 66.06 |
| 2010-06-23 | 66.06 |
| 2010-06-22 | 66.06 |
| 2010-06-21 | 74.22 |
| 2010-06-18 | 71.50 |
| 2010-06-17 | 71.50 |
| 2010-06-15 | 63.33 |
| 2010-06-14 | 68.78 |
| 2010-06-11 | 68.78 |
| 2010-06-10 | 63.33 |
| 2010-06-09 | 63.33 |
| 2010-06-08 | 63.33 |
| 2010-06-07 | 63.33 |
| 2010-06-04 | 57.89 |
| 2010-06-03 | 60.61 |
| 2010-06-02 | 60.61 |
| 2010-06-01 | 60.61 |
| 2010-05-31 | 60.61 |
| 2010-05-28 | 60.61 |
| 2010-05-27 | 57.89 |
| 2010-05-26 | 57.89 |
| 2010-05-25 | 55.17 |
| 2010-05-24 | 76.95 |
| 2010-05-20 | 57.89 |
| 2010-05-19 | 71.50 |
| 2010-05-18 | 76.95 |
| 2010-05-17 | 63.33 |
| 2010-05-14 | 63.33 |
| 2010-05-13 | 63.33 |
| 2010-05-12 | 55.17 |
| 2010-05-11 | 63.33 |
| 2010-05-10 | 55.17 |
| 2010-05-07 | 55.17 |
| 2010-05-06 | 68.78 |
| 2010-05-05 | 68.78 |
| 2010-05-04 | 68.78 |
| 2010-05-03 | 71.50 |
| 2010-04-30 | 74.22 |
| 2010-04-29 | 68.78 |
| 2010-04-28 | 68.78 |
| 2010-04-27 | 71.50 |
| 2010-04-26 | 74.22 |
| 2010-04-23 | 68.78 |
| 2010-04-22 | 74.22 |
| 2010-04-21 | 68.78 |
| 2010-04-20 | 74.22 |
| 2010-04-19 | 82.39 |
| 2010-04-16 | 76.95 |
| 2010-04-15 | 79.67 |
| 2010-04-14 | 76.95 |
| 2010-04-13 | 76.95 |
| 2010-04-12 | 71.50 |
| 2010-04-09 | 76.95 |
| 2010-04-08 | 82.39 |
| 2010-04-07 | 79.67 |
| 2010-04-01 | 76.95 |
| 2010-03-31 | 71.50 |
| 2010-03-30 | 76.95 |
| 2010-03-29 | 68.78 |
| 2010-03-26 | 79.67 |
| 2010-03-25 | 79.67 |
| 2010-03-24 | 74.22 |
| 2010-03-23 | 85.11 |
| 2010-03-22 | 90.56 |
| 2010-03-19 | 82.39 |
| 2010-03-18 | 76.95 |
| 2010-03-17 | 74.22 |
| 2010-03-16 | 76.95 |
| 2010-03-15 | 71.50 |
| 2010-03-12 | 76.95 |
| 2010-03-11 | 79.67 |
| 2010-03-10 | 68.78 |
| 2010-03-09 | 68.78 |
| 2010-03-08 | 63.33 |
| 2010-03-05 | 63.33 |
| 2010-03-04 | 63.33 |
| 2010-03-03 | 71.50 |
| 2010-03-02 | 71.50 |
| 2010-03-01 | 71.50 |
| 2010-02-26 | 71.50 |
| 2010-02-25 | 71.50 |
| 2010-02-24 | 74.22 |
| 2010-02-23 | 74.22 |
| 2010-02-22 | 66.06 |
| 2010-02-19 | 66.06 |
| 2010-02-18 | 66.06 |
| 2010-02-17 | 66.06 |
| 2010-02-12 | 66.06 |
| 2010-02-11 | 66.06 |
| 2010-02-10 | 66.06 |
| 2010-02-09 | 66.06 |
| 2010-02-08 | 66.06 |
| 2010-02-05 | 66.06 |
| 2010-02-04 | 66.06 |
| 2010-02-03 | 68.78 |
| 2010-02-02 | 68.78 |
| 2010-02-01 | 68.78 |
| 2010-01-29 | 68.78 |
| 2010-01-28 | 68.78 |
| 2010-01-27 | 68.78 |
| 2010-01-26 | 68.78 |
| 2010-01-25 | 68.78 |
| 2010-01-22 | 68.78 |
| 2010-01-21 | 68.78 |
| 2010-01-20 | 71.50 |
| 2010-01-19 | 79.67 |
| 2010-01-18 | 66.06 |
| 2010-01-15 | 68.78 |
| 2010-01-14 | 71.50 |
| 2010-01-13 | 71.50 |
| 2010-01-12 | 71.50 |
| 2010-01-11 | 71.50 |
| 2010-01-08 | 71.50 |
| 2010-01-07 | 63.33 |
| 2010-01-06 | 63.33 |
| 2010-01-05 | 66.06 |
| 2010-01-04 | 63.33 |
| 2009-12-31 | 57.89 |
| 2009-12-30 | 57.89 |
| 2009-12-29 | 66.06 |
| 2009-12-28 | 79.67 |
| 2009-12-24 | 49.72 |
| 2009-12-23 | 49.72 |
| 2009-12-22 | 57.89 |
| 2009-12-21 | 63.33 |
| 2009-12-18 | 52.45 |
| 2009-12-17 | 66.06 |
| 2009-12-16 | 66.06 |
| 2009-12-15 | 68.78 |
| 2009-12-14 | 74.22 |
| 2009-12-11 | 76.95 |
| 2009-12-10 | 68.78 |
| 2009-12-09 | 68.78 |
| 2009-12-08 | 68.78 |
| 2009-12-07 | 74.22 |
| 2009-12-04 | 66.06 |
| 2009-12-03 | 68.78 |
| 2009-12-02 | 68.78 |
| 2009-12-01 | 63.33 |
| 2009-11-30 | 57.89 |
| 2009-11-27 | 55.17 |
| 2009-11-26 | 63.33 |
| 2009-11-25 | 63.33 |
| 2009-11-24 | 63.33 |
| 2009-11-23 | 63.33 |
| 2009-11-20 | 55.17 |
| 2009-11-19 | 63.33 |
| 2009-11-18 | 63.33 |
| 2009-11-17 | 66.06 |
| 2009-11-16 | 68.78 |
| 2009-11-13 | 63.33 |
| 2009-11-12 | 63.33 |
| 2009-11-11 | 63.33 |
| 2009-11-10 | 66.06 |
| 2009-11-09 | 63.33 |
| 2009-11-06 | 66.06 |
| 2009-11-05 | 57.89 |
| 2009-11-04 | 60.61 |
| 2009-11-03 | 60.61 |
| 2009-11-02 | 55.17 |
| 2009-10-30 | 55.17 |
| 2009-10-29 | 63.33 |
| 2009-10-28 | 63.33 |
| 2009-10-27 | 71.50 |
| 2009-10-23 | 71.50 |
| 2009-10-22 | 76.95 |
| 2009-10-21 | 74.22 |
| 2009-10-20 | 71.50 |
| 2009-10-19 | 63.33 |
| 2009-10-16 | 63.33 |
| 2009-10-15 | 68.78 |
| 2009-10-14 | 71.50 |
| 2009-10-13 | 71.50 |
| 2009-10-12 | 63.33 |
| 2009-10-09 | 71.50 |
| 2009-10-08 | 90.56 |
| 2009-10-07 | 36.11 |
| 2009-10-06 | 36.11 |
| 2009-10-05 | 36.11 |
| 2009-10-02 | 30.67 |
| 2009-09-30 | 30.67 |
| 2009-09-29 | 34.75 |
| 2009-09-28 | 36.11 |
| 2009-09-25 | 36.11 |
| 2009-09-24 | 34.75 |
| 2009-09-23 | 49.72 |
| 2009-09-22 | 49.72 |
| 2009-09-21 | 57.89 |
| 2009-09-18 | 49.72 |
| 2009-09-17 | 49.72 |
| 2009-09-16 | 44.28 |
| 2009-09-15 | 36.11 |
| 2009-09-14 | 36.11 |
| 2009-09-11 | 44.28 |
| 2009-09-10 | 44.28 |
| 2009-09-09 | 44.28 |
| 2009-09-08 | 44.28 |
| 2009-09-07 | 49.72 |
| 2009-09-04 | 49.72 |
| 2009-09-03 | 49.72 |
| 2009-09-02 | 49.72 |
| 2009-09-01 | 49.72 |
| 2009-08-31 | 49.72 |
| 2009-08-28 | 49.72 |
| 2009-08-27 | 52.45 |
| 2009-08-26 | 55.17 |
| 2009-08-25 | 49.72 |
| 2009-08-24 | 49.72 |
| 2009-08-21 | 49.72 |
| 2009-08-20 | 49.72 |
| 2009-08-19 | 49.72 |
| 2009-08-18 | 52.45 |
| 2009-08-17 | 52.45 |
| 2009-08-14 | 52.45 |
| 2009-08-13 | 52.45 |
| 2009-08-12 | 55.17 |
| 2009-08-11 | 55.17 |
| 2009-08-10 | 55.17 |
| 2009-08-07 | 55.17 |
| 2009-08-06 | 55.17 |
| 2009-08-05 | 55.17 |
| 2009-08-04 | 55.17 |
| 2009-08-03 | 44.28 |
| 2009-07-31 | 38.83 |
| 2009-07-30 | 38.83 |
| 2009-07-29 | 38.83 |
| 2009-07-28 | 41.56 |
| 2009-07-27 | 49.72 |
| 2009-07-24 | 47.00 |
| 2009-07-23 | 41.56 |
| 2009-07-22 | 41.56 |
| 2009-07-21 | 47.00 |
| 2009-07-20 | 47.00 |
| 2009-07-17 | 36.11 |
| 2009-07-16 | 38.83 |
| 2009-07-15 | 38.83 |
| 2009-07-14 | 38.83 |
| 2009-07-13 | 38.83 |
| 2009-07-10 | 38.83 |
| 2009-07-09 | 38.83 |
| 2009-07-08 | 38.83 |
| 2009-07-07 | 36.11 |
| 2009-07-06 | 36.11 |
| 2009-07-03 | 36.11 |
| 2009-07-02 | 36.11 |
| 2009-06-30 | 33.39 |
| 2009-06-29 | 41.56 |
| 2009-06-26 | 41.56 |
| 2009-06-25 | 27.95 |
| 2009-06-24 | 27.95 |
| 2009-06-23 | 27.95 |
| 2009-06-22 | 27.95 |
| 2009-06-19 | 17.06 |
| 2009-06-18 | 27.95 |
| 2009-06-17 | 27.95 |
| 2009-06-16 | 30.67 |
| 2009-06-15 | 36.11 |
| 2009-06-12 | 36.11 |
| 2009-06-11 | 36.11 |
| 2009-06-10 | 36.11 |
| 2009-06-09 | 47.00 |
| 2009-06-08 | 30.67 |
| 2009-06-05 | 36.11 |
| 2009-06-04 | 36.11 |
| 2009-06-03 | 41.56 |
| 2009-06-02 | 41.56 |
| 2009-06-01 | 60.61 |
| 2009-05-29 | 33.39 |
| 2009-05-27 | 30.67 |
| 2009-05-26 | 25.22 |
| 2009-05-25 | 22.50 |
| 2009-05-22 | 19.78 |
| 2009-05-21 | 19.78 |
| 2009-05-20 | 21.14 |
| 2009-05-19 | 17.06 |
| 2009-05-18 | 14.33 |
| 2009-05-15 | 14.33 |
| 2009-05-14 | 12.97 |
| 2009-05-13 | 12.97 |
| 2009-05-12 | 12.97 |
| 2009-05-11 | 12.97 |
| 2009-05-08 | 12.97 |
| 2009-05-07 | 11.61 |
| 2009-05-06 | 8.89 |
| 2009-05-05 | 8.89 |
| 2009-05-04 | 3.45 |
| 2009-04-30 | 8.89 |
| 2009-04-29 | 10.25 |
| 2009-04-28 | 11.61 |
| 2009-04-27 | 22.50 |
| 2009-04-24 | 23.86 |
| 2009-04-23 | 29.31 |
| 2009-04-22 | 10.25 |
| 2009-04-21 | 6.17 |
| 2009-04-20 | 6.17 |
| 2009-04-17 | 6.17 |
| 2009-04-16 | -4.72 |
| 2009-04-15 | -4.72 |
| 2009-04-14 | -0.64 |
| 2009-04-09 | -0.64 |
| 2009-04-08 | -0.64 |
| 2009-04-07 | -0.64 |
| 2009-04-06 | -0.64 |
| 2009-04-03 | 0.72 |
| 2009-04-02 | 0.72 |
| 2009-04-01 | 0.72 |
| 2009-03-31 | 3.45 |
| 2009-03-30 | 3.45 |
| 2009-03-27 | 8.89 |
| 2009-03-26 | -12.89 |
| 2009-03-25 | -12.89 |
| 2009-03-24 | -12.89 |
| 2009-03-23 | -12.89 |
| 2009-03-20 | -12.89 |
| 2009-03-19 | -12.89 |
| 2009-03-18 | -23.78 |
| 2009-03-17 | -19.69 |
| 2009-03-16 | -12.89 |
| 2009-03-13 | -12.89 |
| 2009-03-12 | -12.89 |
| 2009-03-11 | -12.89 |
| 2009-03-10 | -12.89 |
| 2009-03-09 | -15.61 |
| 2009-03-06 | -6.08 |
| 2009-03-05 | -6.08 |
| 2009-03-04 | -6.08 |
| 2009-03-03 | -6.08 |
| 2009-03-02 | 0.72 |
| 2009-02-27 | 3.45 |
| 2009-02-26 | 3.45 |
| 2009-02-25 | 3.45 |
| 2009-02-24 | 3.45 |
| 2009-02-23 | 3.45 |
| 2009-02-20 | 3.45 |
| 2009-02-19 | 3.45 |
| 2009-02-18 | 3.45 |
| 2009-02-17 | 6.17 |
| 2009-02-16 | 6.17 |
| 2009-02-13 | 6.17 |
| 2009-02-12 | 6.17 |
| 2009-02-11 | 6.17 |
| 2009-02-10 | 6.17 |
| 2009-02-09 | 6.17 |
| 2009-02-06 | 8.89 |
| 2009-02-05 | -0.64 |
| 2009-02-04 | -0.64 |
| 2009-02-03 | -0.64 |
| 2009-02-02 | 8.89 |
| 2009-01-30 | 8.89 |
| 2009-01-29 | 8.89 |
| 2009-01-23 | 7.53 |
| 2009-01-22 | 7.53 |
| 2009-01-21 | 10.25 |
| 2009-01-20 | 10.25 |
| 2009-01-19 | 10.25 |
| 2009-01-16 | 10.25 |
| 2009-01-15 | 10.25 |
| 2009-01-14 | 12.97 |
| 2009-01-13 | 12.97 |
| 2009-01-12 | 14.33 |
| 2009-01-09 | 25.22 |
| 2009-01-08 | 25.22 |
| 2009-01-07 | 30.67 |
| 2009-01-06 | 17.06 |
| 2009-01-05 | 17.06 |
| 2009-01-02 | 22.50 |
| 2008-12-31 | 14.33 |
| 2008-12-30 | 14.33 |
| 2008-12-29 | 33.39 |
| 2008-12-24 | 34.75 |
| 2008-12-23 | 34.75 |
| 2008-12-22 | 8.89 |
| 2008-12-19 | 10.25 |
| 2008-12-18 | 10.25 |
| 2008-12-17 | 10.25 |
| 2008-12-16 | 10.25 |
| 2008-12-15 | 10.25 |
| 2008-12-12 | 10.25 |
| 2008-12-11 | 14.33 |
| 2008-12-10 | 8.89 |
| 2008-12-09 | 8.89 |
| 2008-12-08 | 8.89 |
| 2008-12-05 | 8.89 |
| 2008-12-04 | 8.89 |
| 2008-12-03 | 8.89 |
| 2008-12-02 | 8.89 |
| 2008-12-01 | 8.89 |
| 2008-11-28 | 8.89 |
| 2008-11-27 | 8.89 |
| 2008-11-26 | 14.33 |
| 2008-11-25 | 10.25 |
| 2008-11-24 | 12.97 |
| 2008-11-21 | 12.97 |
| 2008-11-20 | 12.97 |
| 2008-11-19 | 8.89 |
| 2008-11-18 | 10.25 |
| 2008-11-17 | 10.25 |
| 2008-11-14 | 10.25 |
| 2008-11-13 | 10.25 |
| 2008-11-12 | 10.25 |
| 2008-11-11 | 10.25 |
| 2008-11-10 | 8.89 |
| 2008-11-07 | 8.89 |
| 2008-11-06 | 8.89 |
| 2008-11-05 | 8.89 |
| 2008-11-04 | 8.89 |
| 2008-11-03 | 8.89 |
| 2008-10-31 | 23.86 |
| 2008-10-30 | 8.89 |
| 2008-10-29 | 3.45 |
| 2008-10-28 | 11.61 |
| 2008-10-27 | -18.33 |
| 2008-10-24 | -3.36 |
| 2008-10-23 | 8.89 |
| 2008-10-22 | 8.89 |
| 2008-10-21 | 33.39 |
| 2008-10-20 | 30.67 |
| 2008-10-17 | 33.39 |
| 2008-10-16 | 33.39 |
| 2008-10-15 | 34.75 |
| 2008-10-14 | 34.75 |
| 2008-10-13 | 36.11 |
| 2008-10-10 | 30.67 |
| 2008-10-09 | 30.67 |
| 2008-10-08 | 30.67 |
| 2008-10-06 | 30.67 |
| 2008-10-03 | 30.67 |
| 2008-10-02 | 30.67 |
| 2008-09-30 | 30.67 |
| 2008-09-29 | 32.03 |
| 2008-09-26 | 32.03 |
| 2008-09-25 | 33.39 |
| 2008-09-24 | 36.11 |
| 2008-09-23 | 36.11 |
| 2008-09-22 | 36.11 |
| 2008-09-19 | 52.45 |
| 2008-09-18 | 27.95 |
| 2008-09-17 | 47.00 |
| 2008-09-16 | 74.22 |
| 2008-09-12 | 74.22 |
| 2008-09-11 | 57.89 |
| 2008-09-10 | 90.56 |
| 2008-09-09 | 60.61 |
| 2008-09-08 | 52.45 |
| 2008-09-05 | 52.45 |
| 2008-09-04 | 52.45 |
| 2008-09-03 | 52.45 |
| 2008-09-02 | 52.45 |
| 2008-09-01 | 52.45 |
| 2008-08-29 | 63.33 |
| 2008-08-28 | 63.33 |
| 2008-08-27 | 63.33 |
| 2008-08-26 | 63.33 |
| 2008-08-25 | 63.33 |
| 2008-08-21 | 63.33 |
| 2008-08-20 | 74.22 |
| 2008-08-19 | 74.22 |
| 2008-08-18 | 76.95 |
| 2008-08-15 | 74.22 |
| 2008-08-14 | 74.22 |
| 2008-08-13 | 74.22 |
| 2008-08-12 | 74.22 |
| 2008-08-11 | 74.22 |
| 2008-08-08 | 66.06 |
| 2008-08-07 | 74.22 |
| 2008-08-05 | 76.95 |
| 2008-08-04 | 82.39 |
| 2008-08-01 | 82.39 |
| 2008-07-31 | 82.39 |
| 2008-07-30 | 82.39 |
| 2008-07-29 | 82.39 |
| 2008-07-28 | 82.39 |
| 2008-07-25 | 87.83 |
| 2008-07-24 | 87.83 |
| 2008-07-23 | 90.56 |
| 2008-07-22 | 90.56 |
| 2008-07-21 | 90.56 |
| 2008-07-18 | 90.56 |
| 2008-07-17 | 90.56 |
| 2008-07-16 | 90.56 |
| 2008-07-15 | 93.28 |
| 2008-07-14 | 93.28 |
| 2008-07-11 | 93.28 |
| 2008-07-10 | 87.83 |
| 2008-07-09 | 90.56 |
| 2008-07-08 | 90.56 |
| 2008-07-07 | 90.56 |
| 2008-07-04 | 71.50 |
| 2008-07-03 | 71.50 |
| 2008-07-02 | 71.50 |
| 2008-06-30 | 82.39 |
| 2008-06-27 | 82.39 |
| 2008-06-26 | 82.39 |
| 2008-06-25 | 82.39 |
| 2008-06-24 | 82.39 |
| 2008-06-23 | 82.39 |
| 2008-06-20 | 76.95 |
| 2008-06-19 | 90.56 |
| 2008-06-18 | 90.56 |
| 2008-06-17 | 85.11 |
| 2008-06-16 | 85.11 |
| 2008-06-13 | 85.11 |
| 2008-06-12 | 90.56 |
| 2008-06-11 | 85.11 |
| 2008-06-10 | 85.11 |
| 2008-06-06 | 90.56 |
| 2008-06-05 | 90.56 |
| 2008-06-04 | 90.56 |
| 2008-06-03 | 87.83 |
| 2008-06-02 | 96.00 |
| 2008-05-30 | 96.00 |
| 2008-05-29 | 96.00 |
| 2008-05-28 | 101.45 |
| 2008-05-27 | 101.45 |
| 2008-05-26 | 101.45 |
| 2008-05-23 | 101.45 |
| 2008-05-22 | 101.45 |
| 2008-05-21 | 101.45 |
| 2008-05-20 | 101.45 |
| 2008-05-19 | 93.60 |
| 2008-05-16 | 85.75 |
| 2008-05-15 | 83.13 |
| 2008-05-14 | 83.13 |
| 2008-05-13 | 83.13 |
| 2008-05-09 | 88.36 |
| 2008-05-08 | 88.36 |
| 2008-05-07 | 88.36 |
| 2008-05-06 | 88.36 |
| 2008-05-05 | 88.36 |
| 2008-05-02 | 83.13 |
| 2008-04-30 | 85.75 |
| 2008-04-29 | 90.98 |
| 2008-04-28 | 93.60 |
| 2008-04-25 | 88.36 |
| 2008-04-24 | 88.36 |
| 2008-04-23 | 93.60 |
| 2008-04-22 | 96.21 |
| 2008-04-21 | 96.21 |
| 2008-04-18 | 96.21 |
| 2008-04-17 | 104.06 |
| 2008-04-16 | 85.75 |
| 2008-04-15 | 90.98 |
| 2008-04-14 | 85.75 |
| 2008-04-11 | 85.75 |
| 2008-04-10 | 85.75 |
| 2008-04-09 | 85.75 |
| 2008-04-08 | 85.75 |
| 2008-04-07 | 88.36 |
| 2008-04-03 | 80.52 |
| 2008-04-02 | 83.13 |
| 2008-04-01 | 88.36 |
| 2008-03-31 | 80.52 |
| 2008-03-28 | 83.13 |
| 2008-03-27 | 90.98 |
| 2008-03-26 | 83.13 |
| 2008-03-25 | 88.36 |
| 2008-03-20 | 85.75 |
| 2008-03-19 | 85.75 |
| 2008-03-18 | 88.36 |
| 2008-03-17 | 88.36 |
| 2008-03-14 | 93.60 |
| 2008-03-13 | 88.36 |
| 2008-03-12 | 88.36 |
| 2008-03-11 | 88.36 |
| 2008-03-10 | 88.36 |
| 2008-03-07 | 90.98 |
| 2008-03-06 | 96.21 |
| 2008-03-05 | 93.60 |
| 2008-03-04 | 93.60 |
| 2008-03-03 | 96.21 |
| 2008-02-29 | 93.60 |
| 2008-02-28 | 93.60 |
| 2008-02-27 | 96.21 |
| 2008-02-26 | 101.45 |
| 2008-02-25 | 96.21 |
| 2008-02-22 | 96.21 |
| 2008-02-21 | 96.21 |
| 2008-02-20 | 98.83 |
| 2008-02-19 | 93.60 |
| 2008-02-18 | 93.60 |
| 2008-02-15 | 93.60 |
| 2008-02-14 | 90.98 |
| 2008-02-13 | 90.98 |
| 2008-02-12 | 88.36 |
| 2008-02-11 | 88.36 |
| 2008-02-06 | 93.60 |
| 2008-02-05 | 93.60 |
| 2008-02-04 | 93.60 |
| 2008-02-01 | 88.36 |
| 2008-01-31 | 85.75 |
| 2008-01-30 | 93.60 |
| 2008-01-29 | 90.98 |
| 2008-01-28 | 90.98 |
| 2008-01-25 | 93.60 |
| 2008-01-24 | 88.36 |
| 2008-01-23 | 90.98 |
| 2008-01-22 | 90.98 |
| 2008-01-21 | 101.45 |
| 2008-01-18 | 98.83 |
| 2008-01-17 | 98.83 |
| 2008-01-16 | 98.83 |
| 2008-01-15 | 98.83 |
| 2008-01-14 | 104.06 |
| 2008-01-11 | 98.83 |
| 2008-01-10 | 98.83 |
| 2008-01-09 | 104.06 |
| 2008-01-08 | 98.83 |
| 2008-01-07 | 98.83 |
| 2008-01-04 | 101.45 |
| 2008-01-03 | 104.06 |
| 2008-01-02 | 106.68 |
| 2007-12-31 | 104.06 |
| 2007-12-28 | 109.29 |
| 2007-12-27 | 109.29 |
| 2007-12-24 | 101.45 |
| 2007-12-21 | 101.45 |
| 2007-12-20 | 101.45 |
| 2007-12-19 | 98.83 |
| 2007-12-18 | 96.21 |
| 2007-12-17 | 98.83 |
| 2007-12-14 | 101.45 |
| 2007-12-13 | 101.45 |
| 2007-12-12 | 101.45 |
| 2007-12-11 | 98.83 |
| 2007-12-10 | 104.06 |
| 2007-12-07 | 98.83 |
| 2007-12-06 | 98.83 |
| 2007-12-05 | 98.83 |
| 2007-12-04 | 98.83 |
| 2007-12-03 | 98.83 |
| 2007-11-30 | 104.06 |
| 2007-11-29 | 104.06 |
| 2007-11-28 | 106.68 |
| 2007-11-27 | 104.06 |
| 2007-11-26 | 104.06 |
| 2007-11-23 | 104.06 |
| 2007-11-22 | 98.83 |
| 2007-11-21 | 98.83 |
| 2007-11-20 | 98.83 |
| 2007-11-19 | 98.83 |
| 2007-11-16 | 96.21 |
| 2007-11-15 | 101.45 |
| 2007-11-14 | 98.83 |
| 2007-11-13 | 98.83 |
| 2007-11-12 | 93.60 |
| 2007-11-09 | 93.60 |
| 2007-11-08 | 93.60 |
| 2007-11-07 | 98.83 |
| 2007-11-06 | 93.60 |
| 2007-11-05 | 91.50 |
| 2007-11-02 | 96.61 |
| 2007-11-01 | 96.61 |
| 2007-10-31 | 94.06 |
| 2007-10-30 | 96.61 |
| 2007-10-29 | 88.95 |
| 2007-10-26 | 91.50 |
| 2007-10-25 | 91.50 |
| 2007-10-24 | 88.95 |
| 2007-10-23 | 94.06 |
| 2007-10-22 | 94.06 |
| 2007-10-18 | 83.84 |
| 2007-10-17 | 88.95 |
| 2007-10-16 | 86.40 |
| 2007-10-15 | 91.50 |
| 2007-10-12 | 83.84 |
| 2007-10-11 | 96.61 |
| 2007-10-10 | 88.95 |
| 2007-10-09 | 81.29 |
| 2007-10-08 | 76.18 |
| 2007-10-05 | 78.74 |
| 2007-10-04 | 76.18 |
| 2007-10-03 | 76.18 |
| 2007-10-02 | 83.84 |
| 2007-09-28 | 83.84 |
| 2007-09-27 | 104.27 |
| 2007-09-25 | 91.50 |
| 2007-09-24 | 104.27 |
| 2007-09-21 | 104.27 |
| 2007-09-20 | 99.16 |
| 2007-09-19 | 104.27 |
| 2007-09-18 | 101.72 |
| 2007-09-17 | 99.16 |
| 2007-09-14 | 99.16 |
| 2007-09-13 | 91.50 |
| 2007-09-12 | 88.95 |
| 2007-09-11 | 88.95 |
| 2007-09-10 | 81.29 |
| 2007-09-07 | 81.29 |
| 2007-09-06 | 94.06 |
| 2007-09-05 | 83.84 |
| 2007-09-04 | 83.84 |
| 2007-09-03 | 81.29 |
| 2007-08-31 | 78.74 |
| 2007-08-30 | 83.84 |
| 2007-08-29 | 83.84 |
| 2007-08-28 | 86.40 |
| 2007-08-27 | 83.84 |
| 2007-08-24 | 76.18 |
| 2007-08-23 | 78.74 |
| 2007-08-22 | 73.63 |
| 2007-08-21 | 71.08 |
| 2007-08-20 | 73.63 |
| 2007-08-17 | 76.18 |
| 2007-08-16 | 76.18 |
| 2007-08-15 | 94.06 |
| 2007-08-14 | 99.16 |
| 2007-08-13 | 96.61 |
| 2007-08-10 | 101.72 |
| 2007-08-09 | 101.72 |
| 2007-08-08 | 101.72 |
| 2007-08-07 | 88.95 |
| 2007-08-06 | 104.27 |
| 2007-08-03 | 101.72 |
| 2007-08-02 | 119.59 |
| 2007-08-01 | 119.59 |
| 2007-07-31 | 117.04 |
| 2007-07-30 | 117.04 |
| 2007-07-27 | 119.59 |
| 2007-07-26 | 119.59 |
| 2007-07-25 | 122.14 |
| 2007-07-24 | 124.70 |
| 2007-07-23 | 124.70 |
| 2007-07-20 | 124.70 |
| 2007-07-19 | 119.59 |
| 2007-07-18 | 122.14 |
| 2007-07-17 | 122.14 |
| 2007-07-16 | 119.59 |
| 2007-07-13 | 122.14 |
| 2007-07-12 | 127.25 |
| 2007-07-11 | 129.81 |
| 2007-07-10 | 127.25 |
| 2007-07-09 | 129.81 |
| 2007-07-06 | 127.25 |
| 2007-07-05 | 124.70 |
| 2007-07-04 | 129.81 |
| 2007-07-03 | 127.25 |
| 2007-06-29 | 119.59 |
| 2007-06-28 | 119.59 |
| 2007-06-27 | 119.59 |
| 2007-06-26 | 119.59 |
| 2007-06-25 | 119.59 |
| 2007-06-22 | 127.25 |
| 2007-06-21 | 124.70 |
| 2007-06-20 | 122.14 |
| 2007-06-18 | 119.62 |
| 2007-06-15 | 124.67 |
| 2007-06-14 | 129.72 |
| 2007-06-13 | 132.24 |
| 2007-06-12 | 132.24 |
| 2007-06-11 | 129.72 |
| 2007-06-08 | 127.19 |
| 2007-06-07 | 124.67 |
| 2007-06-06 | 119.62 |
| 2007-06-05 | 122.14 |
| 2007-06-04 | 129.72 |
| 2007-06-01 | 134.77 |
| 2007-05-31 | 139.82 |
| 2007-05-30 | 129.72 |
| 2007-05-29 | 127.19 |
| 2007-05-28 | 129.72 |
| 2007-05-25 | 132.24 |
| 2007-05-23 | 117.10 |
| 2007-05-22 | 112.05 |
| 2007-05-21 | 112.05 |
| 2007-05-18 | 104.47 |
| 2007-05-17 | 107.00 |
| 2007-05-16 | 101.95 |
| 2007-05-15 | 107.00 |
| 2007-05-14 | 109.52 |
| 2007-05-11 | 112.05 |
| 2007-05-10 | 112.05 |
| 2007-05-09 | 119.62 |
| 2007-05-08 | 107.00 |
| 2007-05-07 | 104.47 |
| 2007-05-04 | 104.47 |
| 2007-05-03 | 109.52 |
| 2007-05-02 | 99.43 |
| 2007-04-30 | 101.95 |
| 2007-04-27 | 112.05 |
| 2007-04-26 | 109.52 |
| 2007-04-25 | 104.47 |
| 2007-04-24 | 104.47 |
| 2007-04-23 | 114.57 |
| 2007-04-20 | 109.52 |
| 2007-04-19 | 132.24 |
| 2007-04-18 | 137.29 |
| 2007-04-17 | 134.77 |
| 2007-04-16 | 134.77 |
| 2007-04-13 | 142.34 |
| 2007-04-12 | 132.24 |
| 2007-04-11 | 134.77 |
| 2007-04-10 | 127.19 |
| 2007-04-04 | 124.67 |
| 2007-04-03 | 127.19 |
| 2007-04-02 | 129.72 |
| 2007-03-30 | 134.77 |
| 2007-03-29 | 139.82 |
| 2007-03-28 | 134.77 |
| 2007-03-27 | 132.24 |
| 2007-03-26 | 124.67 |
| 2007-03-23 | 122.14 |
| 2007-03-22 | 112.05 |
| 2007-03-21 | 112.05 |
| 2007-03-20 | 112.05 |
| 2007-03-19 | 112.05 |
| 2007-03-16 | 104.47 |
| 2007-03-15 | 86.80 |
| 2007-03-14 | 66.61 |
| 2007-03-13 | 74.18 |
| 2007-03-12 | 76.71 |
| 2007-03-09 | 74.18 |
| 2007-03-08 | 76.71 |
| 2007-03-07 | 74.18 |
| 2007-03-06 | 76.71 |
| 2007-03-05 | 76.71 |
| 2007-03-02 | 79.23 |
| 2007-03-01 | 81.75 |
| 2007-02-28 | 86.80 |
| 2007-02-27 | 81.75 |
| 2007-02-26 | 89.33 |
| 2007-02-23 | 89.33 |
| 2007-02-22 | 89.33 |
| 2007-02-21 | 84.28 |
| 2007-02-16 | 76.71 |
| 2007-02-15 | 79.23 |
| 2007-02-14 | 76.71 |
| 2007-02-13 | 76.71 |
| 2007-02-12 | 86.80 |
| 2007-02-09 | 89.33 |
| 2007-02-08 | 81.75 |
| 2007-02-07 | 76.71 |
| 2007-02-06 | 79.23 |
| 2007-02-05 | 79.23 |
| 2007-02-02 | 71.66 |
| 2007-02-01 | 71.66 |
| 2007-01-31 | 71.66 |
| 2007-01-30 | 71.66 |
| 2007-01-29 | 71.66 |
| 2007-01-26 | 71.66 |
| 2007-01-25 | 69.13 |
| 2007-01-24 | 69.13 |
| 2007-01-23 | 74.18 |
| 2007-01-22 | 66.61 |
| 2007-01-19 | 66.61 |
| 2007-01-18 | 66.61 |
| 2007-01-17 | 61.56 |
| 2007-01-16 | 64.08 |
| 2007-01-15 | 64.08 |
| 2007-01-12 | 66.61 |
| 2007-01-11 | 61.56 |
| 2007-01-10 | 64.08 |
| 2007-01-09 | 64.08 |
| 2007-01-08 | 61.56 |
| 2007-01-05 | 59.04 |
| 2007-01-04 | 59.04 |
| 2007-01-03 | 61.56 |
| 2007-01-02 | 61.56 |
| 2006-12-29 | 59.04 |
| 2006-12-28 | 59.04 |
| 2006-12-27 | 64.08 |
| 2006-12-22 | 59.79 |
| 2006-12-21 | 59.79 |
| 2006-12-20 | 59.79 |
| 2006-12-19 | 57.33 |
| 2006-12-18 | 57.33 |
| 2006-12-15 | 59.79 |
| 2006-12-14 | 62.25 |
| 2006-12-13 | 62.25 |
| 2006-12-12 | 64.71 |
| 2006-12-11 | 64.71 |
| 2006-12-08 | 62.25 |
| 2006-12-07 | 59.79 |
| 2006-12-06 | 59.79 |
| 2006-12-05 | 57.33 |
| 2006-12-04 | 49.96 |
| 2006-12-01 | 57.33 |
| 2006-11-30 | 57.33 |
| 2006-11-29 | 59.79 |
| 2006-11-28 | 67.17 |
| 2006-11-27 | 72.08 |
| 2006-11-24 | 64.71 |
| 2006-11-23 | 72.08 |
| 2006-11-22 | 69.63 |
| 2006-11-21 | 72.08 |
| 2006-11-20 | 62.25 |
| 2006-11-17 | 64.71 |
| 2006-11-16 | 62.25 |
| 2006-11-15 | 62.25 |
| 2006-11-14 | 59.79 |
| 2006-11-13 | 64.71 |
| 2006-11-10 | 62.25 |
| 2006-11-09 | 62.25 |
| 2006-11-08 | 57.33 |
| 2006-11-07 | 62.25 |
| 2006-11-06 | 62.25 |
| 2006-11-03 | 64.71 |
| 2006-11-02 | 64.71 |
| 2006-11-01 | 62.25 |
| 2006-10-31 | 64.71 |
| 2006-10-27 | 67.17 |
| 2006-10-26 | 69.63 |
| 2006-10-25 | 72.08 |
| 2006-10-24 | 72.08 |
| 2006-10-23 | 69.63 |
| 2006-10-20 | 67.17 |
| 2006-10-19 | 67.17 |
| 2006-10-18 | 64.71 |
| 2006-10-17 | 64.71 |
| 2006-10-16 | 64.71 |
| 2006-10-13 | 64.71 |
| 2006-10-12 | 67.17 |
| 2006-10-11 | 64.71 |
| 2006-10-10 | 64.71 |
| 2006-10-09 | 59.79 |
| 2006-10-06 | 62.25 |
| 2006-10-05 | 64.71 |
| 2006-10-04 | 67.17 |
| 2006-10-03 | 67.17 |
| 2006-09-29 | 64.71 |
| 2006-09-28 | 59.79 |
| 2006-09-27 | 59.79 |
| 2006-09-26 | 62.25 |
| 2006-09-25 | 64.71 |
| 2006-09-22 | 67.17 |
| 2006-09-21 | 67.17 |
| 2006-09-20 | 67.17 |
| 2006-09-19 | 69.63 |
| 2006-09-18 | 62.25 |
| 2006-09-15 | 54.88 |
| 2006-09-14 | 54.88 |
| 2006-09-13 | 54.88 |
| 2006-09-12 | 54.88 |
| 2006-09-11 | 54.88 |
| 2006-09-08 | 54.88 |
| 2006-09-07 | 54.88 |
| 2006-09-06 | 54.88 |
| 2006-09-05 | 59.79 |
| 2006-09-04 | 57.33 |
| 2006-09-01 | 57.33 |
| 2006-08-31 | 54.88 |
| 2006-08-30 | 54.88 |
| 2006-08-29 | 57.33 |
| 2006-08-28 | 57.33 |
| 2006-08-25 | 57.33 |
| 2006-08-24 | 54.88 |
| 2006-08-23 | 47.50 |
| 2006-08-22 | 52.42 |
| 2006-08-21 | 52.42 |
| 2006-08-18 | 52.42 |
| 2006-08-17 | 49.96 |
| 2006-08-16 | 57.33 |
| 2006-08-15 | 59.79 |
| 2006-08-14 | 54.88 |
| 2006-08-11 | 54.88 |
| 2006-08-10 | 57.33 |
| 2006-08-09 | 62.25 |
| 2006-08-08 | 62.25 |
| 2006-08-07 | 52.42 |
| 2006-08-04 | 54.88 |
| 2006-08-03 | 47.50 |
| 2006-08-02 | 52.42 |
| 2006-08-01 | 52.42 |
| 2006-07-31 | 52.42 |
| 2006-07-28 | 59.79 |
| 2006-07-27 | 52.42 |
| 2006-07-26 | 57.33 |
| 2006-07-25 | 59.79 |
| 2006-07-24 | 59.79 |
| 2006-07-21 | 59.79 |
| 2006-07-20 | 57.33 |
| 2006-07-19 | 57.33 |
| 2006-07-18 | 59.79 |
| 2006-07-17 | 57.33 |
| 2006-07-14 | 62.25 |
| 2006-07-13 | 57.33 |
| 2006-07-12 | 59.79 |
| 2006-07-11 | 59.79 |
| 2006-07-10 | 62.25 |
| 2006-07-07 | 62.25 |
| 2006-07-06 | 57.33 |
| 2006-07-05 | 54.88 |
| 2006-07-04 | 62.25 |
| 2006-07-03 | 64.71 |
| 2006-06-30 | 64.71 |
| 2006-06-29 | 67.17 |
| 2006-06-28 | 64.71 |
| 2006-06-27 | 67.17 |
| 2006-06-26 | 69.63 |
| 2006-06-23 | 62.25 |
| 2006-06-22 | 59.79 |
| 2006-06-21 | 54.38 |
| 2006-06-20 | 56.80 |
| 2006-06-19 | 39.91 |
| 2006-06-16 | 54.38 |
| 2006-06-15 | 49.56 |
| 2006-06-14 | 54.38 |
| 2006-06-13 | 51.97 |
| 2006-06-12 | 59.21 |
| 2006-06-09 | 61.62 |
| 2006-06-08 | 64.03 |
| 2006-06-07 | 49.56 |
| 2006-06-06 | 49.56 |
| 2006-06-05 | 51.97 |
| 2006-06-02 | 73.68 |
| 2006-06-01 | 66.45 |
| 2006-05-30 | 64.03 |
| 2006-05-29 | 68.86 |
| 2006-05-26 | 66.45 |
| 2006-05-25 | 64.03 |
| 2006-05-24 | 68.86 |
| 2006-05-23 | 71.27 |
| 2006-05-22 | 71.27 |
| 2006-05-19 | 76.09 |
| 2006-05-18 | 76.09 |
| 2006-05-17 | 76.09 |
| 2006-05-16 | 73.68 |
| 2006-05-15 | 73.68 |
| 2006-05-12 | 76.09 |
| 2006-05-11 | 76.09 |
| 2006-05-10 | 71.27 |
| 2006-05-09 | 78.51 |
| 2006-05-08 | 80.92 |
| 2006-05-04 | 80.92 |
| 2006-05-03 | 83.33 |
| 2006-05-02 | 80.92 |
| 2006-04-28 | 80.92 |
| 2006-04-27 | 83.33 |
| 2006-04-26 | 83.33 |
| 2006-04-25 | 83.33 |
| 2006-04-24 | 85.74 |
| 2006-04-21 | 88.16 |
| 2006-04-20 | 83.33 |
| 2006-04-19 | 80.92 |
| 2006-04-18 | 76.09 |
| 2006-04-13 | 71.27 |
| 2006-04-12 | 73.68 |
| 2006-04-11 | 80.92 |
| 2006-04-10 | 85.74 |
| 2006-04-07 | 85.74 |
| 2006-04-06 | 83.33 |
| 2006-04-04 | 83.33 |
| 2006-04-03 | 85.74 |
| 2006-03-31 | 80.92 |
| 2006-03-30 | 83.33 |
| 2006-03-29 | 83.33 |
| 2006-03-28 | 80.92 |
| 2006-03-27 | 85.74 |
| 2006-03-24 | 83.33 |
| 2006-03-23 | 83.33 |
| 2006-03-22 | 78.51 |
| 2006-03-21 | 85.74 |
| 2006-03-20 | 71.27 |
| 2006-03-17 | 68.86 |
| 2006-03-16 | 64.03 |
| 2006-03-15 | 64.03 |
| 2006-03-14 | 64.03 |
| 2006-03-13 | 61.62 |
| 2006-03-10 | 66.45 |
| 2006-03-09 | 64.03 |
| 2006-03-08 | 64.03 |
| 2006-03-07 | 66.45 |
| 2006-03-06 | 68.86 |
| 2006-03-03 | 68.86 |
| 2006-03-02 | 66.45 |
| 2006-03-01 | 68.86 |
| 2006-02-28 | 66.45 |
| 2006-02-27 | 71.27 |
| 2006-02-24 | 73.68 |
| 2006-02-23 | 76.09 |
| 2006-02-22 | 71.27 |
| 2006-02-21 | 68.86 |
| 2006-02-20 | 68.86 |
| 2006-02-17 | 71.27 |
| 2006-02-16 | 68.86 |
| 2006-02-15 | 66.45 |
| 2006-02-14 | 71.27 |
| 2006-02-13 | 66.45 |
| 2006-02-10 | 73.68 |
| 2006-02-09 | 71.27 |
| 2006-02-08 | 73.68 |
| 2006-02-07 | 73.68 |
| 2006-02-06 | 73.68 |
| 2006-02-03 | 73.68 |
| 2006-02-02 | 73.68 |
| 2006-02-01 | 80.92 |
| 2006-01-27 | 83.33 |
| 2006-01-26 | 80.92 |
| 2006-01-25 | 78.51 |
| 2006-01-24 | 80.92 |
| 2006-01-23 | 88.16 |
| 2006-01-20 | 97.81 |
| 2006-01-19 | 100.22 |
| 2006-01-18 | 105.04 |
| 2006-01-17 | 107.45 |
| 2006-01-16 | 109.26 |
| 2006-01-13 | 106.93 |
| 2006-01-12 | 104.59 |
| 2006-01-11 | 102.25 |
| 2006-01-10 | 102.25 |
| 2006-01-09 | 98.74 |
| 2006-01-06 | 99.91 |
| 2006-01-05 | 94.07 |
| 2006-01-04 | 98.74 |
| 2006-01-03 | 98.74 |
| 2005-12-30 | 95.23 |
| 2005-12-29 | 94.07 |
| 2005-12-28 | 89.39 |
| 2005-12-23 | 82.37 |
| 2005-12-22 | 89.39 |
| 2005-12-21 | 91.73 |
| 2005-12-20 | 90.56 |
| 2005-12-19 | 92.90 |
| 2005-12-16 | 95.23 |
| 2005-12-15 | 92.90 |
| 2005-12-14 | 84.71 |
| 2005-12-13 | 55.49 |
| 2005-12-12 | 56.66 |
| 2005-12-09 | 53.15 |
| 2005-12-08 | 50.81 |
| 2005-12-07 | 50.81 |
| 2005-12-06 | 50.81 |
| 2005-12-05 | 53.15 |
| 2005-12-02 | 49.64 |
| 2005-12-01 | 50.81 |
| 2005-11-30 | 46.13 |
| 2005-11-29 | 28.60 |
| 2005-11-28 | 25.09 |
| 2005-11-25 | 26.26 |
| 2005-11-24 | 21.58 |
| 2005-11-23 | 20.41 |
| 2005-11-22 | 21.58 |
| 2005-11-21 | 19.25 |
| 2005-11-18 | 21.58 |
| 2005-11-17 | 25.09 |
| 2005-11-16 | 25.09 |
| 2005-11-15 | 25.09 |
| 2005-11-14 | 22.75 |
| 2005-11-11 | 25.09 |
| 2005-11-10 | 25.09 |
| 2005-11-09 | 27.43 |
| 2005-11-08 | 22.75 |
| 2005-11-07 | 27.43 |
| 2005-11-04 | 28.60 |
| 2005-11-03 | 19.25 |
| 2005-11-02 | 15.74 |
| 2005-11-01 | 21.58 |
| 2005-10-31 | 19.25 |
| 2005-10-28 | 25.09 |
| 2005-10-27 | 28.60 |
| 2005-10-26 | 23.92 |
| 2005-10-25 | 23.92 |
| 2005-10-24 | 25.09 |
| 2005-10-21 | 23.92 |
| 2005-10-20 | 22.75 |
| 2005-10-19 | 27.43 |
| 2005-10-18 | 28.60 |
| 2005-10-17 | 28.60 |
| 2005-10-14 | 28.60 |
| 2005-10-13 | 32.10 |
| 2005-10-12 | 33.27 |
| 2005-10-10 | 35.61 |
| 2005-10-07 | 36.78 |
| 2005-10-06 | 37.95 |
| 2005-10-05 | 35.61 |
| 2005-10-04 | 34.44 |
| 2005-10-03 | 37.95 |
| 2005-09-30 | 36.78 |
| 2005-09-29 | 39.12 |
| 2005-09-28 | 42.63 |
| 2005-09-27 | 46.13 |
| 2005-09-26 | 48.47 |
| 2005-09-23 | 50.81 |
| 2005-09-22 | 50.81 |
| 2005-09-21 | 48.47 |
| 2005-09-20 | 50.81 |
| 2005-09-16 | 50.81 |
| 2005-09-15 | 50.81 |
| 2005-09-14 | 49.64 |
| 2005-09-13 | 54.32 |
| 2005-09-12 | 53.15 |
| 2005-09-09 | 49.64 |
| 2005-09-08 | 51.98 |
| 2005-09-07 | 49.64 |
| 2005-09-06 | 51.98 |
| 2005-09-05 | 47.30 |
| 2005-09-02 | 53.15 |
| 2005-09-01 | 50.81 |
| 2005-08-31 | 50.81 |
| 2005-08-30 | 51.98 |
| 2005-08-29 | 49.64 |
| 2005-08-26 | 51.98 |
| 2005-08-25 | 46.13 |
| 2005-08-24 | 43.80 |
| 2005-08-23 | 43.80 |
| 2005-08-22 | 46.13 |
| 2005-08-19 | 46.13 |
| 2005-08-18 | 43.80 |
| 2005-08-17 | 48.47 |
| 2005-08-16 | 49.64 |
| 2005-08-15 | 51.98 |
| 2005-08-12 | 55.49 |
| 2005-08-11 | 57.82 |
| 2005-08-10 | 57.82 |
| 2005-08-09 | 51.98 |
| 2005-08-08 | 50.81 |
| 2005-08-05 | 57.82 |
| 2005-08-04 | 47.30 |
| 2005-08-03 | 44.96 |
| 2005-08-02 | 46.13 |
| 2005-08-01 | 44.96 |
| 2005-07-29 | 42.63 |
| 2005-07-28 | 48.47 |
| 2005-07-27 | 46.13 |
| 2005-07-26 | 44.96 |
| 2005-07-25 | 50.81 |
| 2005-07-22 | 53.15 |
| 2005-07-21 | 58.99 |
| 2005-07-20 | 62.50 |
| 2005-07-19 | 63.67 |
| 2005-07-18 | 63.67 |
| 2005-07-15 | 66.01 |
| 2005-07-14 | 64.84 |
| 2005-07-13 | 66.01 |
| 2005-07-12 | 67.18 |
| 2005-07-11 | 67.18 |
| 2005-07-08 | 63.67 |
| 2005-07-07 | 66.01 |
| 2005-07-06 | 81.21 |
| 2005-07-05 | 82.84 |
| 2005-07-04 | 82.84 |
| 2005-06-30 | 75.94 |
| 2005-06-29 | 78.24 |
| 2005-06-28 | 80.54 |
| 2005-06-27 | 80.54 |
| 2005-06-24 | 78.24 |
| 2005-06-23 | 87.44 |
| 2005-06-22 | 88.59 |
| 2005-06-21 | 89.74 |
| 2005-06-20 | 94.34 |
| 2005-06-17 | 95.49 |
| 2005-06-16 | 98.94 |
| 2005-06-15 | 93.19 |
| 2005-06-14 | 93.19 |
| 2005-06-13 | 93.19 |
| 2005-06-10 | 94.34 |
| 2005-06-09 | 96.64 |
| 2005-06-08 | 97.79 |
| 2005-06-07 | 96.64 |
| 2005-06-06 | 96.64 |
| 2005-06-03 | 96.64 |
| 2005-06-02 | 101.24 |
| 2005-06-01 | 98.94 |
| 2005-05-31 | 98.94 |
| 2005-05-30 | 97.79 |
| 2005-05-27 | 103.54 |
| 2005-05-26 | 103.54 |
| 2005-05-25 | 103.54 |
| 2005-05-24 | 104.69 |
| 2005-05-23 | 104.69 |
| 2005-05-20 | 103.54 |
| 2005-05-19 | 103.54 |
| 2005-05-18 | 105.84 |
| 2005-05-17 | 109.29 |
| 2005-05-13 | 110.44 |
| 2005-05-12 | 108.14 |
| 2005-05-11 | 106.99 |
| 2005-05-10 | 106.99 |
| 2005-05-09 | 111.59 |
| 2005-05-06 | 117.34 |
| 2005-05-05 | 111.59 |
| 2005-05-04 | 96.64 |
| 2005-05-03 | 93.19 |
| 2005-04-29 | 97.79 |
| 2005-04-28 | 101.24 |
| 2005-04-27 | 102.39 |
| 2005-04-26 | 103.54 |
| 2005-04-25 | 105.84 |
| 2005-04-22 | 109.29 |
| 2005-04-21 | 109.29 |
| 2005-04-20 | 108.14 |
| 2005-04-19 | 112.74 |
| 2005-04-18 | 111.59 |
| 2005-04-15 | 111.59 |
| 2005-04-14 | 116.19 |
| 2005-04-13 | 117.34 |
| 2005-04-12 | 111.59 |
| 2005-04-11 | 117.34 |
| 2005-04-08 | 119.64 |
| 2005-04-07 | 119.64 |
| 2005-04-06 | 120.79 |
| 2005-04-04 | 119.64 |
| 2005-04-01 | 123.09 |
| 2005-03-31 | 121.94 |
| 2005-03-30 | 117.34 |
| 2005-03-29 | 118.49 |
| 2005-03-24 | 118.49 |
| 2005-03-23 | 119.64 |
| 2005-03-22 | 120.79 |
| 2005-03-21 | 127.69 |
| 2005-03-18 | 132.87 |
| 2005-03-17 | 135.74 |
| 2005-03-16 | 141.49 |
| 2005-03-15 | 147.24 |
| 2005-03-14 | 155.86 |
| 2005-03-11 | 138.62 |
| 2005-03-10 | 125.39 |
| 2005-03-09 | 126.54 |
| 2005-03-08 | 116.19 |
| 2005-03-07 | 115.04 |
| 2005-03-04 | 113.89 |
| 2005-03-03 | 111.59 |
| 2005-03-02 | 115.04 |
| 2005-03-01 | 117.34 |
| 2005-02-28 | 120.79 |
| 2005-02-25 | 119.64 |
| 2005-02-24 | 127.69 |
| 2005-02-23 | 132.87 |
| 2005-02-22 | 141.49 |
| 2005-02-21 | 144.36 |
| 2005-02-18 | 144.36 |
| 2005-02-17 | 147.24 |
| 2005-02-16 | 152.99 |
| 2005-02-15 | 152.99 |
| 2005-02-14 | 158.74 |
| 2005-02-08 | 161.61 |
| 2005-02-07 | 152.99 |
| 2005-02-04 | 141.49 |
| 2005-02-03 | 135.74 |
| 2005-02-02 | 132.87 |
| 2005-02-01 | 135.74 |
| 2005-01-31 | 134.97 |
| 2005-01-28 | 117.92 |
| 2005-01-27 | 117.92 |
| 2005-01-26 | 112.23 |
| 2005-01-25 | 102.76 |
| 2005-01-24 | 104.65 |
| 2005-01-21 | 121.71 |
| 2005-01-20 | 114.13 |
| 2005-01-19 | 112.23 |
| 2005-01-18 | 110.34 |
| 2005-01-17 | 108.44 |
| 2005-01-14 | 78.13 |
| 2005-01-13 | 77.18 |
| 2005-01-12 | 67.70 |
| 2005-01-11 | 74.34 |
| 2005-01-10 | 81.92 |
| 2005-01-07 | 82.86 |
| 2005-01-06 | 71.49 |
| 2005-01-05 | 31.70 |
| 2005-01-04 | 32.65 |
| 2005-01-03 | 34.54 |
| 2004-12-31 | 31.70 |
| 2004-12-30 | 33.59 |
| 2004-12-29 | 32.65 |
| 2004-12-28 | 28.86 |
| 2004-12-24 | 27.91 |
| 2004-12-23 | 26.01 |
| 2004-12-22 | 23.17 |
| 2004-12-21 | 23.17 |
| 2004-12-20 | 25.07 |
| 2004-12-17 | 30.75 |
| 2004-12-16 | 27.91 |
| 2004-12-15 | 26.96 |
| 2004-12-14 | 27.91 |
| 2004-12-13 | 26.01 |
| 2004-12-10 | 20.33 |
| 2004-12-09 | 23.17 |
| 2004-12-08 | 15.59 |
| 2004-12-07 | 15.59 |
| 2004-12-06 | 15.59 |
| 2004-12-03 | 15.59 |
| 2004-12-02 | 17.49 |
| 2004-12-01 | 17.49 |
| 2004-11-30 | 17.49 |
| 2004-11-29 | 17.49 |
| 2004-11-26 | 17.49 |
| 2004-11-25 | 17.49 |
| 2004-11-24 | 17.49 |
| 2004-11-23 | 16.54 |
| 2004-11-22 | 15.59 |
| 2004-11-19 | 15.59 |
| 2004-11-18 | 21.28 |
| 2004-11-17 | 14.64 |
| 2004-11-16 | 15.59 |
| 2004-11-15 | 15.59 |
| 2004-11-12 | 17.49 |
| 2004-11-11 | 16.54 |
| 2004-11-10 | 15.59 |
| 2004-11-09 | 18.43 |
| 2004-11-08 | 17.49 |
| 2004-11-05 | 17.49 |
| 2004-11-04 | 18.43 |
| 2004-11-03 | 20.33 |
| 2004-11-02 | 20.33 |
| 2004-11-01 | 19.38 |
| 2004-10-29 | 19.38 |
| 2004-10-28 | 21.28 |
| 2004-10-27 | 20.33 |
| 2004-10-26 | 19.38 |
| 2004-10-25 | 21.28 |
| 2004-10-21 | 23.17 |
| 2004-10-20 | 23.17 |
| 2004-10-19 | 24.12 |
| 2004-10-18 | 26.01 |
| 2004-10-15 | 25.07 |
| 2004-10-14 | 24.12 |
| 2004-10-13 | 23.17 |
| 2004-10-12 | 26.01 |
| 2004-10-11 | 26.01 |
| 2004-10-08 | 26.01 |
| 2004-10-07 | 26.01 |
| 2004-10-06 | 25.07 |
| 2004-10-05 | 30.75 |
| 2004-10-04 | 31.70 |
| 2004-09-30 | 32.65 |
| 2004-09-28 | 32.65 |
| 2004-09-27 | 25.07 |
| 2004-09-24 | 21.28 |
| 2004-09-23 | 26.01 |
| 2004-09-22 | 17.49 |
| 2004-09-21 | 17.49 |
| 2004-09-20 | 15.59 |
| 2004-09-17 | 22.22 |
| 2004-09-16 | 26.01 |
| 2004-09-15 | 26.01 |
| 2004-09-14 | 26.01 |
| 2004-09-13 | 26.01 |
| 2004-09-10 | 30.75 |
| 2004-09-09 | 30.75 |
| 2004-09-08 | 30.75 |
| 2004-09-07 | 29.80 |
| 2004-09-06 | 30.75 |
| 2004-09-03 | 26.96 |
| 2004-09-02 | 26.96 |
| 2004-09-01 | 25.07 |
| 2004-08-31 | 25.07 |
| 2004-08-30 | 23.17 |
| 2004-08-27 | 23.17 |
| 2004-08-26 | 24.12 |
| 2004-08-25 | 19.38 |
| 2004-08-24 | 19.38 |
| 2004-08-23 | 13.70 |
| 2004-08-20 | 13.70 |
| 2004-08-19 | 9.91 |
| 2004-08-18 | 9.91 |
| 2004-08-17 | 9.91 |
| 2004-08-16 | 9.91 |
| 2004-08-13 | 9.91 |
| 2004-08-12 | 9.91 |
| 2004-08-11 | 9.91 |
| 2004-08-10 | 10.85 |
| 2004-08-09 | 10.85 |
| 2004-08-06 | 10.85 |
| 2004-08-05 | 11.80 |
| 2004-08-04 | 11.80 |
| 2004-08-03 | 11.80 |
| 2004-08-02 | 11.80 |
| 2004-07-30 | 13.70 |
| 2004-07-29 | 15.59 |
| 2004-07-28 | 9.91 |
| 2004-07-27 | 13.70 |
| 2004-07-26 | 7.06 |
| 2004-07-23 | 9.91 |
| 2004-07-22 | 9.91 |
| 2004-07-21 | 9.91 |
| 2004-07-20 | 9.91 |
| 2004-07-19 | 9.91 |
| 2004-07-16 | 9.91 |
| 2004-07-15 | 9.91 |
| 2004-07-14 | 8.01 |
| 2004-07-13 | 11.80 |
| 2004-07-12 | 12.75 |
| 2004-07-09 | 12.75 |
| 2004-07-08 | 12.75 |
| 2004-07-07 | 13.70 |
| 2004-07-06 | 15.59 |
| 2004-07-05 | 13.70 |
| 2004-07-02 | 8.01 |
| 2004-06-30 | 18.43 |
| 2004-06-29 | 18.43 |
| 2004-06-28 | 18.43 |
| 2004-06-25 | 18.43 |
| 2004-06-24 | 16.54 |
| 2004-06-23 | 11.80 |
| 2004-06-21 | 12.18 |
| 2004-06-18 | 10.31 |
| 2004-06-17 | 14.05 |
| 2004-06-16 | 16.86 |
| 2004-06-15 | 15.92 |
| 2004-06-14 | 19.66 |
| 2004-06-11 | 24.33 |
| 2004-06-10 | 26.20 |
| 2004-06-09 | 25.27 |
| 2004-06-08 | 21.53 |
| 2004-06-07 | 23.40 |
| 2004-06-04 | 4.70 |
| 2004-06-03 | 4.70 |
| 2004-06-02 | 4.70 |
| 2004-06-01 | 1.90 |
| 2004-05-31 | 2.83 |
| 2004-05-28 | 4.70 |
| 2004-05-27 | 1.90 |
| 2004-05-25 | -2.78 |
| 2004-05-24 | -2.78 |
| 2004-05-21 | -6.52 |
| 2004-05-20 | -5.58 |
| 2004-05-19 | -2.78 |
| 2004-05-18 | -6.52 |
| 2004-05-17 | -4.65 |
| 2004-05-14 | -0.91 |
| 2004-05-13 | -0.91 |
| 2004-05-12 | 0.96 |
| 2004-05-11 | 0.96 |
| 2004-05-10 | 1.90 |
| 2004-05-07 | 0.03 |
| 2004-05-06 | -3.71 |
| 2004-05-05 | 3.77 |
| 2004-05-04 | 3.77 |
| 2004-05-03 | 3.77 |
| 2004-04-30 | 4.70 |
| 2004-04-29 | 5.64 |
| 2004-04-28 | 8.44 |
| 2004-04-27 | 11.25 |
| 2004-04-26 | 4.70 |
| 2004-04-23 | 4.70 |
| 2004-04-22 | 4.70 |
| 2004-04-21 | 4.70 |
| 2004-04-20 | 8.44 |
| 2004-04-19 | 4.70 |
| 2004-04-16 | 4.70 |
| 2004-04-15 | 6.57 |
| 2004-04-14 | 6.57 |
| 2004-04-13 | 9.38 |
| 2004-04-08 | 9.38 |
| 2004-04-07 | 9.38 |
| 2004-04-06 | 8.44 |
| 2004-04-02 | 8.44 |
| 2004-04-01 | 7.51 |
| 2004-03-31 | 7.51 |
| 2004-03-30 | 7.51 |
| 2004-03-29 | 8.44 |
| 2004-03-26 | 8.44 |
| 2004-03-25 | 8.44 |
| 2004-03-24 | 8.44 |
| 2004-03-23 | 10.31 |
| 2004-03-22 | 10.31 |
| 2004-03-19 | 8.44 |
| 2004-03-18 | 6.57 |
| 2004-03-17 | 8.44 |
| 2004-03-16 | 11.25 |
| 2004-03-15 | 11.25 |
| 2004-03-12 | 11.25 |
| 2004-03-11 | 14.05 |
| 2004-03-10 | 12.18 |
| 2004-03-09 | 17.79 |
| 2004-03-08 | 19.66 |
| 2004-03-05 | 9.38 |
| 2004-03-04 | 8.44 |
| 2004-03-03 | 10.31 |
| 2004-03-02 | 10.31 |
| 2004-03-01 | 10.31 |
| 2004-02-27 | 11.25 |
| 2004-02-26 | 10.31 |
| 2004-02-25 | 11.25 |
| 2004-02-24 | 13.12 |
| 2004-02-23 | 13.12 |
| 2004-02-20 | 13.12 |
| 2004-02-19 | 10.31 |
| 2004-02-18 | 14.05 |
| 2004-02-17 | 12.18 |
| 2004-02-16 | 10.31 |
| 2004-02-13 | 11.25 |
| 2004-02-12 | 8.44 |
| 2004-02-11 | 7.51 |
| 2004-02-10 | 7.51 |
| 2004-02-09 | 6.57 |
| 2004-02-06 | 6.57 |
| 2004-02-05 | 8.44 |
| 2004-02-04 | 7.51 |
| 2004-02-03 | 7.51 |
| 2004-02-02 | 10.31 |
| 2004-01-30 | 9.38 |
| 2004-01-29 | 11.25 |
| 2004-01-28 | 10.31 |
| 2004-01-27 | 9.38 |
| 2004-01-26 | 8.44 |
| 2004-01-21 | 14.05 |
| 2004-01-20 | 10.31 |
| 2004-01-19 | 10.31 |
| 2004-01-16 | 12.18 |
| 2004-01-15 | 12.18 |
| 2004-01-14 | 10.31 |
| 2004-01-13 | 14.99 |
| 2004-01-12 | 14.05 |
| 2004-01-09 | 14.61 |
| 2004-01-08 | 11.86 |
| 2004-01-07 | 13.69 |
| 2004-01-06 | 9.11 |
| 2004-01-05 | 8.19 |
| 2004-01-02 | 7.28 |
| 2003-12-31 | 6.36 |
| 2003-12-30 | 12.78 |
| 2003-12-29 | 9.11 |
| 2003-12-24 | 10.03 |
| 2003-12-23 | 13.69 |
| 2003-12-22 | 14.61 |
| 2003-12-19 | 5.44 |
| 2003-12-18 | -0.98 |
| 2003-12-17 | 0.86 |
| 2003-12-16 | 4.53 |
| 2003-12-15 | 6.36 |
| 2003-12-12 | 8.19 |
| 2003-12-11 | 10.03 |
| 2003-12-10 | 9.11 |
| 2003-12-09 | 13.69 |
| 2003-12-08 | 11.86 |
| 2003-12-05 | 11.86 |
| 2003-12-04 | 10.03 |
| 2003-12-03 | 10.03 |
| 2003-12-02 | 8.19 |
| 2003-12-01 | 9.11 |
| 2003-11-28 | 10.03 |
| 2003-11-27 | 11.86 |
| 2003-11-26 | 10.03 |
| 2003-11-25 | 11.86 |
| 2003-11-24 | 10.94 |
| 2003-11-21 | 7.28 |
| 2003-11-20 | 8.19 |
| 2003-11-19 | 8.19 |
| 2003-11-18 | 10.03 |
| 2003-11-17 | 11.86 |
| 2003-11-14 | 13.69 |
| 2003-11-13 | 15.53 |
| 2003-11-12 | 13.69 |
| 2003-11-11 | 13.69 |
| 2003-11-10 | 14.61 |
| 2003-11-07 | 13.69 |
| 2003-11-06 | 10.94 |
| 2003-11-05 | 14.61 |
| 2003-11-04 | 13.69 |
| 2003-11-03 | 18.28 |
| 2003-10-31 | 19.20 |
| 2003-10-30 | 16.45 |
| 2003-10-29 | 20.11 |
| 2003-10-28 | 21.95 |
| 2003-10-27 | 21.95 |
| 2003-10-24 | 23.78 |
| 2003-10-23 | 21.95 |
| 2003-10-22 | 32.95 |
| 2003-10-21 | 32.03 |
| 2003-10-20 | 30.20 |
| 2003-10-17 | 23.78 |
| 2003-10-16 | 21.03 |
| 2003-10-15 | 26.53 |
| 2003-10-14 | 21.03 |
| 2003-10-13 | 17.36 |
| 2003-10-10 | 7.28 |
| 2003-10-09 | 4.53 |
| 2003-10-08 | 10.03 |
| 2003-10-07 | 10.03 |
| 2003-10-06 | 10.03 |
| 2003-10-03 | 9.11 |
| 2003-10-02 | 9.11 |
| 2003-09-30 | 7.28 |
| 2003-09-29 | 6.36 |
| 2003-09-26 | 5.44 |
| 2003-09-25 | 3.61 |
| 2003-09-24 | 4.53 |
| 2003-09-23 | 2.69 |
| 2003-09-22 | 2.69 |
| 2003-09-19 | 4.53 |
| 2003-09-18 | 6.36 |
| 2003-09-17 | 4.53 |
| 2003-09-16 | 3.61 |
| 2003-09-15 | 4.53 |
| 2003-09-11 | 10.03 |
| 2003-09-10 | 10.03 |
| 2003-09-09 | 3.61 |
| 2003-09-08 | 22.86 |
| 2003-09-05 | 20.11 |
| 2003-09-04 | 19.20 |
| 2003-09-03 | 18.28 |
| 2003-09-02 | 15.53 |
| 2003-09-01 | 7.28 |
| 2003-08-29 | 2.69 |
| 2003-08-28 | 5.44 |
| 2003-08-27 | 4.53 |
| 2003-08-26 | 6.36 |
| 2003-08-25 | 6.36 |
| 2003-08-22 | 4.53 |
| 2003-08-21 | 5.44 |
| 2003-08-20 | 5.44 |
| 2003-08-19 | 4.53 |
| 2003-08-18 | 7.28 |
| 2003-08-15 | 6.36 |
| 2003-08-14 | 8.19 |
| 2003-08-13 | 8.19 |
| 2003-08-12 | 9.11 |
| 2003-08-11 | 10.03 |
| 2003-08-08 | 10.94 |
| 2003-08-07 | 8.19 |
| 2003-08-06 | 14.61 |
| 2003-08-05 | 13.69 |
| 2003-08-04 | 12.78 |
| 2003-08-01 | 8.19 |
| 2003-07-31 | 8.19 |
| 2003-07-30 | 3.61 |
| 2003-07-29 | 4.53 |
| 2003-07-28 | 3.61 |
| 2003-07-25 | 3.61 |
| 2003-07-24 | 3.61 |
| 2003-07-23 | 2.69 |
| 2003-07-22 | 4.53 |
| 2003-07-21 | 5.44 |
| 2003-07-18 | 7.28 |
| 2003-07-17 | 6.36 |
| 2003-07-16 | 12.78 |
| 2003-07-15 | -0.06 |
| 2003-07-14 | -0.98 |
| 2003-07-11 | -2.81 |
| 2003-07-10 | -5.56 |
| 2003-07-09 | -4.64 |
| 2003-07-08 | -4.64 |
| 2003-07-07 | -4.64 |
| 2003-07-04 | -2.81 |
| 2003-07-03 | -3.73 |
| 2003-07-02 | -3.73 |
| 2003-06-30 | -3.73 |
| 2003-06-27 | -3.73 |
| 2003-06-26 | -7.39 |
| 2003-06-25 | -7.39 |
| 2003-06-24 | -6.48 |
| 2003-06-23 | -7.39 |
| 2003-06-20 | -5.56 |
| 2003-06-19 | -3.73 |
| 2003-06-18 | -3.73 |
| 2003-06-17 | 1.04 |
| 2003-06-16 | 0.13 |
| 2003-06-13 | -2.60 |
| 2003-06-12 | -7.15 |
| 2003-06-11 | -9.88 |
| 2003-06-10 | -8.06 |
| 2003-06-09 | -11.70 |
| 2003-06-06 | -13.52 |
| 2003-06-05 | -18.07 |
| 2003-06-03 | -15.34 |
| 2003-06-02 | -12.61 |
| 2003-05-30 | -8.97 |
| 2003-05-29 | -18.07 |
| 2003-05-28 | -17.16 |
| 2003-05-27 | -18.07 |
| 2003-05-26 | -16.25 |
| 2003-05-23 | -20.81 |
| 2003-05-22 | -24.45 |
| 2003-05-21 | -27.91 |
| 2003-05-20 | -27.18 |
| 2003-05-19 | -27.18 |
| 2003-05-16 | -25.36 |
| 2003-05-15 | -25.36 |
| 2003-05-14 | -24.45 |
| 2003-05-13 | -24.45 |
| 2003-05-12 | -27.18 |
| 2003-05-09 | -25.36 |
| 2003-05-07 | -26.27 |
| 2003-05-06 | -27.18 |
| 2003-05-05 | -29.00 |
| 2003-05-02 | -30.82 |
| 2003-04-30 | -33.73 |
| 2003-04-29 | -34.46 |
| 2003-04-28 | -32.27 |
| 2003-04-25 | -31.55 |
| 2003-04-24 | -33.73 |
| 2003-04-23 | -30.45 |
| 2003-04-22 | -35.92 |
| 2003-04-17 | -36.28 |
| 2003-04-16 | -39.56 |
| 2003-04-15 | -41.38 |
| 2003-04-14 | -38.10 |
| 2003-04-11 | -38.46 |
| 2003-04-10 | -33.00 |
| 2003-04-09 | -30.82 |
| 2003-04-08 | -29.36 |
| 2003-04-07 | -30.82 |
| 2003-04-04 | -23.54 |
| 2003-04-03 | -24.26 |
| 2003-04-02 | -24.26 |
| 2003-04-01 | -25.72 |
| 2003-03-31 | -27.18 |
| 2003-03-28 | -25.72 |
| 2003-03-27 | -27.18 |
| 2003-03-26 | -26.45 |
| 2003-03-25 | -29.03 |
| 2003-03-24 | -29.03 |
| 2003-03-21 | -30.32 |
| 2003-03-20 | -30.32 |
| 2003-03-19 | -30.32 |
| 2003-03-18 | -32.90 |
| 2003-03-17 | -32.90 |
| 2003-03-14 | -31.61 |
| 2003-03-13 | -29.03 |
| 2003-03-12 | -29.03 |
| 2003-03-11 | -29.03 |
| 2003-03-10 | -31.61 |
| 2003-03-07 | -27.74 |
| 2003-03-06 | -26.45 |
| 2003-03-05 | -26.45 |
| 2003-03-04 | -26.45 |
| 2003-03-03 | -23.87 |
| 2003-02-28 | -23.87 |
| 2003-02-27 | -25.16 |
| 2003-02-26 | -21.29 |
| 2003-02-25 | -27.74 |
| 2003-02-24 | -26.45 |
| 2003-02-21 | -30.32 |
| 2003-02-20 | -27.74 |
| 2003-02-19 | -25.16 |
| 2003-02-18 | -27.74 |
| 2003-02-17 | -22.58 |
| 2003-02-14 | -7.09 |
| 2003-02-13 | -7.09 |
| 2003-02-12 | -5.80 |
| 2003-02-11 | -8.38 |
| 2003-02-10 | -4.51 |
| 2003-02-07 | -5.80 |
| 2003-02-06 | -16.13 |
| 2003-02-05 | -12.25 |
| 2003-02-04 | -9.67 |
| 2003-01-30 | -12.25 |
| 2003-01-29 | -12.25 |
| 2003-01-28 | -8.38 |
| 2003-01-27 | -5.80 |
| 2003-01-24 | -4.51 |
| 2003-01-23 | -8.38 |
| 2003-01-22 | 0.65 |
| 2003-01-21 | -0.64 |
| 2003-01-20 | 0.65 |
| 2003-01-17 | -3.22 |
| 2003-01-16 | -7.09 |
| 2003-01-15 | -8.38 |
| 2003-01-14 | -9.67 |
| 2003-01-13 | 4.52 |
| 2003-01-10 | 4.52 |
| 2003-01-09 | 1.97 |
| 2003-01-08 | -4.40 |
| 2003-01-07 | -6.95 |
| 2003-01-06 | -9.50 |
| 2003-01-03 | -18.42 |
| 2003-01-02 | -28.62 |
| 2002-12-31 | -27.35 |
| 2002-12-30 | -29.90 |
| 2002-12-27 | -23.52 |
| 2002-12-24 | -23.52 |
| 2002-12-23 | -28.62 |
| 2002-12-20 | -28.62 |
| 2002-12-19 | -24.80 |
| 2002-12-18 | -32.44 |
| 2002-12-17 | -43.92 |
| 2002-12-16 | -41.37 |
| 2002-12-13 | -41.37 |
| 2002-12-12 | -41.37 |
| 2002-12-11 | -52.84 |
| 2002-12-10 | -43.28 |
| 2002-12-09 | -42.00 |
| 2002-12-06 | -40.73 |
| 2002-12-05 | -42.00 |
| 2002-12-04 | -38.82 |
| 2002-12-03 | -38.82 |
| 2002-12-02 | -38.18 |
| 2002-11-29 | -36.27 |
| 2002-11-28 | -40.09 |
| 2002-11-27 | -40.09 |
| 2002-11-26 | -38.82 |
| 2002-11-25 | -36.27 |
| 2002-11-22 | -39.46 |
| 2002-11-21 | -37.54 |
| 2002-11-20 | -36.91 |
| 2002-11-19 | -36.91 |
| 2002-11-18 | -36.91 |
| 2002-11-15 | -36.91 |
| 2002-11-14 | -36.91 |
| 2002-11-13 | -36.27 |
| 2002-11-12 | -36.27 |
| 2002-11-11 | -34.99 |
| 2002-11-08 | -34.99 |
| 2002-11-07 | -34.99 |
| 2002-11-06 | -34.99 |
| 2002-11-05 | -34.99 |
| 2002-11-04 | -34.99 |
| 2002-11-01 | -34.99 |
| 2002-10-31 | -34.99 |
| 2002-10-30 | -34.99 |
| 2002-10-29 | -34.99 |
| 2002-10-28 | -29.90 |
| 2002-10-25 | -29.90 |
| 2002-10-24 | -32.44 |
| 2002-10-23 | -31.17 |
| 2002-10-22 | -31.17 |
| 2002-10-21 | -31.17 |
| 2002-10-18 | -29.90 |
| 2002-10-17 | -33.72 |
| 2002-10-16 | -33.72 |
| 2002-10-15 | -36.91 |
| 2002-10-11 | -39.46 |
| 2002-10-10 | -39.46 |
| 2002-10-09 | -38.18 |
| 2002-10-08 | -38.18 |
| 2002-10-07 | -38.18 |
| 2002-10-04 | -38.18 |
| 2002-10-03 | -39.46 |
| 2002-10-02 | -39.46 |
| 2002-09-30 | -39.46 |
| 2002-09-27 | -39.46 |
| 2002-09-26 | -26.07 |
| 2002-09-25 | -36.91 |
| 2002-09-24 | -36.91 |
| 2002-09-23 | -36.91 |
| 2002-09-20 | -39.46 |
| 2002-09-19 | -37.54 |
| 2002-09-18 | -37.54 |
| 2002-09-17 | -37.54 |
| 2002-09-16 | -37.54 |
| 2002-09-13 | -34.99 |
| 2002-09-12 | -34.99 |
| 2002-09-11 | -33.72 |
| 2002-09-10 | -33.72 |
| 2002-09-09 | -32.44 |
| 2002-09-06 | -32.44 |
| 2002-09-05 | -32.44 |
| 2002-09-04 | -31.17 |
| 2002-09-03 | -29.90 |
| 2002-09-02 | -34.99 |
| 2002-08-30 | -34.99 |
| 2002-08-29 | -34.99 |
| 2002-08-28 | -36.27 |
| 2002-08-27 | -36.91 |
| 2002-08-26 | -36.91 |
| 2002-08-23 | -36.91 |
| 2002-08-22 | -36.91 |
| 2002-08-21 | -36.91 |
| 2002-08-20 | -36.91 |
| 2002-08-19 | -36.91 |
| 2002-08-16 | -37.54 |
| 2002-08-15 | -38.18 |
| 2002-08-14 | -40.09 |
| 2002-08-13 | -38.82 |
| 2002-08-12 | -38.82 |
| 2002-08-09 | -34.99 |
| 2002-08-08 | -38.18 |
| 2002-08-07 | -38.18 |
| 2002-08-06 | -28.62 |
| 2002-08-05 | -33.72 |
| 2002-08-02 | -33.72 |
| 2002-08-01 | -36.27 |
| 2002-07-31 | -33.72 |
| 2002-07-30 | -33.72 |
| 2002-07-29 | -33.72 |
| 2002-07-26 | -36.91 |
| 2002-07-25 | -33.72 |
| 2002-07-24 | -34.99 |
| 2002-07-23 | -33.72 |
| 2002-07-22 | -32.44 |
| 2002-07-19 | -31.17 |
| 2002-07-18 | -33.72 |
| 2002-07-17 | -34.99 |
| 2002-07-16 | -34.99 |
| 2002-07-15 | -31.17 |
| 2002-07-12 | -33.72 |
| 2002-07-11 | -33.72 |
| 2002-07-10 | -31.17 |
| 2002-07-09 | -31.17 |
| 2002-07-08 | -31.17 |
| 2002-07-05 | -29.90 |
| 2002-07-04 | -28.62 |
| 2002-07-03 | -32.44 |
| 2002-07-02 | -32.44 |
| 2002-06-28 | -32.44 |
| 2002-06-27 | -29.90 |
| 2002-06-26 | -32.44 |
| 2002-06-25 | -33.72 |
| 2002-06-24 | -32.44 |
| 2002-06-21 | -32.44 |
| 2002-06-20 | -29.90 |
| 2002-06-19 | -29.90 |
| 2002-06-18 | -23.52 |
| 2002-06-17 | -22.25 |
| 2002-06-14 | -24.80 |
| 2002-06-13 | -28.62 |
| 2002-06-12 | -29.90 |
| 2002-06-11 | -24.80 |
| 2002-06-10 | -24.80 |
| 2002-06-07 | -24.80 |
| 2002-06-06 | -24.80 |
| 2002-06-05 | -27.35 |
| 2002-06-04 | -19.70 |
| 2002-06-03 | -22.25 |
| 2002-05-31 | -24.80 |
| 2002-05-30 | -23.52 |
| 2002-05-29 | -19.70 |
| 2002-05-28 | -22.25 |
| 2002-05-27 | -27.35 |
| 2002-05-24 | -24.80 |
| 2002-05-23 | -22.25 |
| 2002-05-22 | -19.70 |
| 2002-05-21 | -22.25 |
| 2002-05-17 | -19.70 |
| 2002-05-16 | -13.33 |
| 2002-05-15 | -18.42 |
| 2002-05-14 | -23.52 |
| 2002-05-13 | -24.80 |
| 2002-05-10 | -29.90 |
| 2002-05-09 | -27.35 |
| 2002-05-08 | -32.44 |
| 2002-05-07 | -29.90 |
| 2002-05-06 | -32.44 |
| 2002-05-03 | -36.27 |
| 2002-05-02 | -36.27 |
| 2002-04-30 | -37.54 |
| 2002-04-29 | -37.54 |
| 2002-04-26 | -36.91 |
| 2002-04-25 | -34.99 |
| 2002-04-24 | -38.18 |
| 2002-04-23 | -32.44 |
| 2002-04-22 | -32.44 |
| 2002-04-19 | -32.44 |
| 2002-04-18 | -26.07 |
| 2002-04-17 | -36.27 |
| 2002-04-16 | -38.18 |
| 2002-04-15 | -37.54 |
| 2002-04-12 | -40.73 |
| 2002-04-11 | -36.91 |
| 2002-04-10 | -36.91 |
| 2002-04-09 | -37.54 |
| 2002-04-08 | -38.18 |
| 2002-04-04 | -38.18 |
| 2002-04-03 | -37.54 |
| 2002-04-02 | -36.91 |
| 2002-03-28 | -38.82 |
| 2002-03-27 | -42.00 |
| 2002-03-26 | -39.46 |
| 2002-03-25 | -39.46 |
| 2002-03-22 | -37.54 |
| 2002-03-21 | -38.82 |
| 2002-03-20 | -37.54 |
| 2002-03-19 | -36.27 |
| 2002-03-18 | -36.27 |
| 2002-03-15 | -34.99 |
| 2002-03-14 | -34.99 |
| 2002-03-13 | -38.18 |
| 2002-03-12 | -36.91 |
| 2002-03-11 | -34.99 |
| 2002-03-08 | -34.99 |
| 2002-03-07 | -29.90 |
| 2002-03-06 | -27.35 |
| 2002-03-05 | -28.62 |
| 2002-03-04 | -23.52 |
| 2002-03-01 | -18.42 |
| 2002-02-28 | -17.15 |
| 2002-02-27 | -17.15 |
| 2002-02-26 | -29.90 |
| 2002-02-25 | -23.52 |
| 2002-02-22 | -13.33 |
| 2002-02-21 | -13.33 |
| 2002-02-20 | -17.15 |
| 2002-02-19 | -10.78 |
| 2002-02-18 | -6.95 |
| 2002-02-15 | 30.01 |
| 2002-02-11 | 9.62 |
| 2002-02-08 | 1.97 |
| 2002-02-07 | -9.50 |
| 2002-02-06 | -9.50 |
| 2002-02-05 | -9.50 |
| 2002-02-04 | -4.40 |
| 2002-02-01 | -0.58 |
| 2002-01-31 | -0.58 |
| 2002-01-30 | -8.23 |
| 2002-01-29 | -14.60 |
| 2002-01-28 | -17.15 |
| 2002-01-25 | -19.22 |
| 2002-01-24 | -28.54 |
| 2002-01-23 | -22.33 |
| 2002-01-22 | -23.36 |
| 2002-01-21 | -15.08 |
| 2002-01-18 | -20.26 |
| 2002-01-17 | -6.79 |
| 2002-01-16 | -26.47 |
| 2002-01-15 | -29.58 |
| 2002-01-14 | -30.61 |
| 2002-01-11 | -31.65 |
| 2002-01-10 | -32.68 |
| 2002-01-09 | -24.40 |
| 2002-01-08 | -14.04 |
| 2002-01-07 | -8.86 |
| 2002-01-04 | -4.72 |
| 2002-01-03 | -4.72 |
| 2002-01-02 | 3.56 |
| 2001-12-31 | 3.56 |
| 2001-12-28 | 6.67 |
| 2001-12-27 | 6.67 |
| 2001-12-24 | 7.71 |
| 2001-12-21 | 7.71 |
| 2001-12-20 | 8.74 |
| 2001-12-19 | 3.56 |
| 2001-12-18 | 3.56 |
| 2001-12-17 | 3.56 |
| 2001-12-14 | 3.56 |
| 2001-12-13 | 3.56 |
| 2001-12-12 | 2.53 |
| 2001-12-11 | 1.49 |
| 2001-12-10 | 6.67 |
| 2001-12-07 | -14.04 |
| 2001-12-06 | -22.33 |
| 2001-12-05 | -27.51 |
| 2001-12-04 | -27.51 |
| 2001-12-03 | -27.51 |
| 2001-11-30 | -30.61 |
| 2001-11-29 | -34.75 |
| 2001-11-28 | -34.75 |
| 2001-11-27 | -34.75 |
| 2001-11-26 | -33.72 |
| 2001-11-23 | -33.72 |
| 2001-11-22 | -34.75 |
| 2001-11-21 | -34.75 |
| 2001-11-20 | -31.65 |
| 2001-11-19 | -24.40 |
| 2001-11-16 | -24.40 |
| 2001-11-15 | -24.40 |
| 2001-11-14 | -24.40 |
| 2001-11-13 | -24.40 |
| 2001-11-12 | -24.40 |
| 2001-11-09 | -24.40 |
| 2001-11-08 | -23.36 |
| 2001-11-07 | -23.36 |
| 2001-11-06 | -23.36 |
| 2001-11-05 | -19.74 |
| 2001-11-02 | -15.60 |
| 2001-11-01 | -13.01 |
| 2001-10-31 | -13.01 |
| 2001-10-30 | -13.01 |
| 2001-10-29 | -12.49 |
| 2001-10-26 | -18.18 |
| 2001-10-24 | -22.33 |
| 2001-10-23 | -17.15 |
| 2001-10-22 | -13.01 |
| 2001-10-19 | -13.01 |
| 2001-10-18 | -11.45 |
| 2001-10-17 | -11.45 |
| 2001-10-16 | -11.45 |
| 2001-10-15 | 3.05 |
| 2001-10-12 | 3.56 |
| 2001-10-11 | 3.56 |
| 2001-10-10 | 6.15 |
| 2001-10-09 | 8.74 |
| 2001-10-08 | 7.71 |
| 2001-10-05 | 7.71 |
| 2001-10-04 | 7.71 |
| 2001-10-03 | 7.71 |
| 2001-09-28 | 7.71 |
| 2001-09-27 | 7.71 |
| 2001-09-26 | 7.71 |
| 2001-09-25 | 8.22 |
| 2001-09-24 | 8.22 |
| 2001-09-21 | 8.74 |
| 2001-09-20 | 13.92 |
| 2001-09-19 | 13.92 |
| 2001-09-18 | 13.92 |
| 2001-09-17 | 13.92 |
| 2001-09-14 | 18.06 |
| 2001-09-13 | 18.06 |
| 2001-09-12 | 18.06 |
| 2001-09-11 | 23.24 |
| 2001-09-10 | 23.24 |
| 2001-09-07 | 24.28 |
| 2001-09-06 | 24.28 |
| 2001-09-05 | 24.28 |
| 2001-09-04 | 27.90 |
| 2001-09-03 | 28.42 |
| 2001-08-31 | 29.45 |
| 2001-08-30 | 29.45 |
| 2001-08-29 | 32.04 |
| 2001-08-28 | 24.28 |
| 2001-08-27 | 26.87 |
| 2001-08-24 | 23.24 |
| 2001-08-23 | 23.24 |
| 2001-08-22 | 23.76 |
| 2001-08-21 | 24.28 |
| 2001-08-20 | 24.28 |
| 2001-08-17 | 26.87 |
| 2001-08-16 | 26.87 |
| 2001-08-15 | 29.45 |
| 2001-08-14 | 17.54 |
| 2001-08-13 | 18.58 |
| 2001-08-10 | 18.58 |
| 2001-08-09 | 18.58 |
| 2001-08-08 | 18.58 |
| 2001-08-07 | 3.05 |
| 2001-08-06 | 3.05 |
| 2001-08-03 | 3.05 |
| 2001-08-02 | 0.97 |
| 2001-08-01 | 0.97 |
| 2001-07-31 | 0.97 |
| 2001-07-30 | 0.97 |
| 2001-07-27 | 3.56 |
| 2001-07-26 | 3.56 |
| 2001-07-24 | 2.01 |
| 2001-07-23 | 8.22 |
| 2001-07-20 | 8.22 |
| 2001-07-19 | 8.22 |
| 2001-07-18 | 8.74 |
| 2001-07-17 | 8.74 |
| 2001-07-16 | 8.74 |
| 2001-07-13 | 8.74 |
| 2001-07-12 | 13.40 |
| 2001-07-11 | 13.92 |
| 2001-07-10 | 13.92 |
| 2001-07-09 | 13.92 |
| 2001-07-05 | 13.92 |
| 2001-07-04 | 13.92 |
| 2001-07-03 | 14.96 |
| 2001-06-29 | 11.33 |
| 2001-06-28 | 13.92 |
| 2001-06-27 | 13.92 |
| 2001-06-26 | 20.13 |
| 2001-06-22 | 20.13 |
| 2001-06-21 | 20.13 |
| 2001-06-20 | 20.13 |
| 2001-06-19 | 13.92 |
| 2001-06-18 | 13.92 |
| 2001-06-15 | 21.69 |
| 2001-06-14 | 24.28 |
| 2001-06-13 | 29.45 |
| 2001-06-12 | 26.87 |
| 2001-06-11 | 26.87 |
| 2001-06-08 | 8.74 |
| 2001-06-07 | 8.74 |
| 2001-06-06 | 20.13 |
| 2001-06-05 | 21.69 |
| 2001-06-04 | 19.10 |
| 2001-06-01 | 23.24 |
| 2001-05-31 | 39.81 |
| 2001-05-30 | 39.81 |
| 2001-05-29 | 24.28 |
| 2001-05-28 | 24.28 |
| 2001-05-25 | 19.10 |
| 2001-05-24 | 16.51 |
| 2001-05-23 | 14.44 |
| 2001-05-22 | 15.47 |
| 2001-05-21 | 14.44 |
| 2001-05-18 | 9.26 |
| 2001-05-17 | 10.81 |
| 2001-05-16 | 0.97 |
| 2001-05-15 | 3.05 |
| 2001-05-14 | 0.46 |
| 2001-05-11 | 3.56 |
| 2001-05-10 | 11.33 |
| 2001-05-09 | 17.03 |
| 2001-05-08 | 17.03 |
| 2001-05-07 | 21.17 |
| 2001-05-04 | 21.17 |
| 2001-05-03 | 24.79 |
| 2001-05-02 | 25.83 |
| 2001-04-27 | 24.79 |
| 2001-04-26 | 26.87 |
| 2001-04-25 | 23.24 |
| 2001-04-24 | 28.42 |
| 2001-04-23 | 25.83 |
| 2001-04-20 | 20.13 |
| 2001-04-19 | 16.51 |
| 2001-04-18 | 9.26 |
| 2001-04-17 | 8.74 |
| 2001-04-12 | 11.33 |
| 2001-04-11 | 12.88 |
| 2001-04-10 | 10.30 |
| 2001-04-09 | 8.74 |
| 2001-04-06 | 3.05 |
| 2001-04-04 | 15.47 |
| 2001-04-03 | 29.45 |
| 2001-04-02 | 50.17 |
| 2001-03-30 | 24.28 |
| 2001-03-29 | 52.76 |
| 2001-03-28 | 567.99 |
| 2001-03-27 | 567.99 |
| 2001-03-26 | 567.99 |
| 2001-03-23 | 567.99 |
| 2001-03-22 | 567.99 |
| 2001-03-21 | 567.99 |
| 2001-03-20 | 552.45 |
| 2001-03-19 | 536.92 |
| 2001-03-16 | 542.10 |
| 2001-03-15 | 547.27 |
| 2001-03-14 | 526.56 |
| 2001-03-13 | 516.20 |
| 2001-03-12 | 500.67 |
| 2001-03-09 | 500.67 |
| 2001-03-08 | 500.67 |
| 2001-03-07 | 490.31 |
| 2001-03-06 | 495.49 |
| 2001-03-05 | 490.31 |
| 2001-03-02 | 479.96 |
| 2001-03-01 | 479.96 |
| 2001-02-28 | 448.89 |
| 2001-02-27 | 423.00 |
| 2001-02-26 | 438.53 |
| 2001-02-23 | 433.35 |
| 2001-02-22 | 428.18 |
| 2001-02-21 | 417.82 |
| 2001-02-20 | 407.46 |
| 2001-02-19 | 376.39 |
| 2001-02-16 | 386.75 |
| 2001-02-15 | 386.75 |
| 2001-02-14 | 376.39 |
| 2001-02-13 | 366.04 |
| 2001-02-12 | 360.86 |
| 2001-02-09 | 360.86 |
| 2001-02-08 | 350.50 |
| 2001-02-07 | 319.43 |
| 2001-02-06 | 324.61 |
| 2001-02-05 | 298.72 |
| 2001-02-02 | 293.54 |
| 2001-02-01 | 288.36 |
| 2001-01-31 | 267.65 |
| 2001-01-30 | 236.58 |
| 2001-01-29 | 241.76 |
| 2001-01-23 | 210.69 |
| 2001-01-22 | 195.16 |
| 2001-01-19 | 164.09 |
| 2001-01-18 | 179.62 |
| 2001-01-17 | 200.34 |
| 2001-01-16 | 210.69 |
| 2001-01-15 | 200.34 |
| 2001-01-12 | 189.98 |
| 2001-01-11 | 169.27 |
| 2001-01-10 | 158.91 |
| 2001-01-09 | 130.43 |
| 2001-01-08 | 138.20 |
| 2001-01-05 | 125.25 |
| 2001-01-04 | 104.54 |
| 2001-01-03 | 112.31 |
| 2001-01-02 | 104.54 |
| 2000-12-29 | 83.83 |
| 2000-12-28 | 83.83 |
| 2000-12-27 | 78.65 |
| 2000-12-22 | 91.59 |
| 2000-12-21 | 73.47 |
| 2000-12-20 | 83.83 |
| 2000-12-19 | 55.35 |
| 2000-12-18 | 50.17 |
| 2000-12-15 | 44.99 |
| 2000-12-14 | 63.11 |
| 2000-12-13 | 55.35 |
| 2000-12-12 | 55.35 |
| 2000-12-11 | 55.35 |
| 2000-12-08 | 55.35 |
| 2000-12-07 | 44.99 |
| 2000-12-06 | 44.99 |
| 2000-12-05 | 44.99 |
| 2000-12-04 | 44.99 |
| 2000-12-01 | 44.99 |
| 2000-11-30 | 42.40 |
| 2000-11-29 | 50.17 |
| 2000-11-28 | 50.17 |
| 2000-11-27 | 50.17 |
| 2000-11-24 | 50.17 |
| 2000-11-23 | 50.17 |
| 2000-11-22 | 50.17 |
| 2000-11-21 | 50.17 |
| 2000-11-20 | 50.17 |
| 2000-11-17 | 60.52 |
| 2000-11-16 | 52.76 |
| 2000-11-15 | 52.76 |
| 2000-11-14 | 47.58 |
| 2000-11-13 | 47.58 |
| 2000-11-10 | 47.58 |
| 2000-11-09 | 50.17 |
| 2000-11-08 | 47.58 |
| 2000-11-07 | 39.81 |
| 2000-11-06 | 32.04 |
| 2000-11-03 | 26.35 |
| 2000-11-02 | 29.45 |
| 2000-11-01 | 32.04 |
| 2000-10-31 | 29.45 |
| 2000-10-30 | 29.45 |
| 2000-10-27 | 29.45 |
| 2000-10-26 | 25.31 |
| 2000-10-25 | 27.38 |
| 2000-10-24 | 27.38 |
| 2000-10-23 | 29.45 |
| 2000-10-20 | 26.35 |
| 2000-10-19 | 22.72 |
| 2000-10-18 | 24.28 |
| 2000-10-17 | 25.31 |
| 2000-10-16 | 27.38 |
| 2000-10-13 | 39.81 |
| 2000-10-12 | 39.81 |
| 2000-10-11 | 47.58 |
| 2000-10-10 | 57.93 |
| 2000-10-09 | 57.93 |
| 2000-10-05 | 50.17 |
| 2000-10-04 | 57.93 |
| 2000-10-03 | 57.93 |
| 2000-09-29 | 57.93 |
| 2000-09-28 | 57.93 |
| 2000-09-27 | 57.93 |
| 2000-09-26 | 50.17 |
| 2000-09-25 | 47.58 |
| 2000-09-22 | 37.22 |
| 2000-09-21 | 50.17 |
| 2000-09-20 | 50.17 |
| 2000-09-19 | 65.70 |
| 2000-09-18 | 65.70 |
| 2000-09-15 | 76.06 |
| 2000-09-14 | 91.59 |
| 2000-09-12 | 91.59 |
| 2000-09-11 | 91.59 |
| 2000-09-08 | 91.59 |
| 2000-09-07 | 91.59 |
| 2000-09-06 | 91.59 |
| 2000-09-05 | 91.59 |
| 2000-09-04 | 91.59 |
| 2000-09-01 | 91.59 |
| 2000-08-31 | 91.59 |
| 2000-08-30 | 99.36 |
| 2000-08-29 | 99.36 |
| 2000-08-28 | 107.13 |
| 2000-08-25 | 107.13 |
| 2000-08-24 | 107.13 |
| 2000-08-23 | 104.54 |
| 2000-08-22 | 104.54 |
| 2000-08-21 | 104.54 |
| 2000-08-18 | 104.54 |
| 2000-08-17 | 104.54 |
| 2000-08-16 | 104.54 |
| 2000-08-15 | 107.13 |
| 2000-08-14 | 107.13 |
| 2000-08-11 | 104.54 |
| 2000-08-10 | 104.54 |
| 2000-08-09 | 99.36 |
| 2000-08-08 | 99.36 |
| 2000-08-07 | 99.36 |
| 2000-08-04 | 99.36 |
| 2000-08-03 | 94.18 |
| 2000-08-02 | 94.18 |
| 2000-08-01 | 94.18 |
| 2000-07-31 | 94.18 |
| 2000-07-28 | 94.18 |
| 2000-07-27 | 94.18 |
| 2000-07-26 | 94.18 |
| 2000-07-25 | 86.41 |
| 2000-07-24 | 86.41 |
| 2000-07-21 | 86.41 |
| 2000-07-20 | 101.95 |
| 2000-07-19 | 101.95 |
| 2000-07-18 | 101.95 |
| 2000-07-17 | 96.77 |
| 2000-07-14 | 96.77 |
| 2000-07-13 | 96.77 |
| 2000-07-12 | 96.77 |
| 2000-07-11 | 86.41 |
| 2000-07-10 | 86.41 |
| 2000-07-07 | 78.65 |
| 2000-07-06 | 70.88 |
| 2000-07-05 | 117.48 |
| 2000-07-04 | 117.48 |
| 2000-07-03 | 122.66 |
| 2000-06-30 | 122.66 |
| 2000-06-29 | 122.66 |
| 2000-06-28 | 122.66 |
| 2000-06-27 | 133.02 |
| 2000-06-26 | 133.02 |
| 2000-06-23 | 133.02 |
| 2000-06-22 | 133.02 |
| 2000-06-21 | 133.02 |
| 2000-06-20 | 138.20 |
| 2000-06-19 | 138.20 |
| 2000-06-16 | 138.20 |
| 2000-06-15 | 133.02 |
| 2000-06-14 | 143.37 |
| 2000-06-13 | 145.96 |
| 2000-06-12 | 153.73 |
| 2000-06-09 | 169.27 |
| 2000-06-08 | 133.02 |
| 2000-06-07 | 127.84 |
| 2000-06-05 | 122.66 |
| 2000-06-02 | 96.77 |
| 2000-06-01 | 70.88 |
| 2000-05-31 | 70.88 |
| 2000-05-30 | 101.95 |
| 2000-05-29 | 104.54 |
| 2000-05-26 | 104.54 |
| 2000-05-25 | 122.66 |
| 2000-05-24 | 174.44 |
| 2000-05-23 | 174.44 |
| 2000-05-22 | 174.44 |
| 2000-05-19 | 174.44 |
| 2000-05-18 | 174.44 |
| 2000-05-17 | 158.91 |
| 2000-05-16 | 158.91 |
| 2000-05-15 | 179.62 |
| 2000-05-12 | 148.55 |
| 2000-05-10 | 148.55 |
| 2000-05-09 | 148.55 |
| 2000-05-08 | 148.55 |
| 2000-05-05 | 164.09 |
| 2000-05-04 | 117.48 |
| 2000-05-03 | 138.20 |
| 2000-05-02 | 133.02 |
| 2000-04-28 | 138.20 |
| 2000-04-27 | 117.48 |
| 2000-04-26 | 107.13 |
| 2000-04-25 | 107.13 |
| 2000-04-20 | 122.66 |
| 2000-04-19 | 117.48 |
| 2000-04-18 | 117.48 |
| 2000-04-17 | 107.13 |
| 2000-04-14 | 158.91 |
| 2000-04-13 | 158.91 |
| 2000-04-12 | 189.98 |
| 2000-04-11 | 200.34 |
| 2000-04-10 | 189.98 |
| 2000-04-07 | 200.34 |
| 2000-04-06 | 184.80 |
| 2000-04-05 | 200.34 |
| 2000-04-03 | 210.69 |
| 2000-03-31 | 252.12 |
| 2000-03-30 | 262.47 |
| 2000-03-29 | 236.58 |
| 2000-03-28 | 241.76 |
| 2000-03-27 | 262.47 |
| 2000-03-24 | 283.19 |
| 2000-03-23 | 262.47 |
| 2000-03-22 | 246.94 |
| 2000-03-21 | 216.33 |
| 2000-03-20 | 246.94 |
| 2000-03-17 | 252.04 |
| 2000-03-16 | 231.63 |
| 2000-03-15 | 252.04 |
| 2000-03-14 | 241.84 |
| 2000-03-13 | 262.24 |
| 2000-03-10 | 267.35 |
| 2000-03-09 | 185.71 |
| 2000-03-08 | 257.14 |
| 2000-03-07 | 246.94 |
| 2000-03-06 | 201.02 |
| 2000-03-03 | 201.02 |
| 2000-03-02 | 226.53 |
| 2000-03-01 | 277.55 |
| 2000-02-29 | 231.63 |
| 2000-02-28 | 201.02 |
| 2000-02-25 | 292.86 |
| 2000-02-24 | 262.24 |
| 2000-02-23 | 252.04 |
| 2000-02-22 | 252.04 |
| 2000-02-21 | 252.04 |
| 2000-02-18 | 297.96 |
| 2000-02-17 | 262.24 |
| 2000-02-16 | 257.14 |
| 2000-02-15 | 272.45 |
| 2000-02-14 | 252.04 |
| 2000-02-11 | 180.61 |
| 2000-02-10 | 246.94 |
| 2000-02-09 | 241.84 |
| 2000-02-08 | 267.35 |
| 2000-02-03 | 144.90 |
| 2000-02-02 | 185.71 |
| 2000-02-01 | 155.10 |
| 2000-01-31 | 175.51 |
| 2000-01-28 | 134.69 |
| 2000-01-27 | 124.49 |
| 2000-01-26 | 83.67 |
| 2000-01-25 | 70.92 |
| 2000-01-24 | 78.57 |
| 2000-01-21 | 53.06 |
| 2000-01-20 | 68.37 |
| 2000-01-19 | 88.78 |
| 2000-01-18 | 37.76 |
| 2000-01-17 | 50.51 |
| 2000-01-14 | 50.51 |
| 2000-01-13 | 42.86 |
| 2000-01-12 | 47.96 |
| 2000-01-11 | 53.06 |
| 2000-01-10 | 42.86 |
| 2000-01-07 | 47.96 |
| 2000-01-06 | 45.41 |
| 2000-01-05 | 45.41 |
| 2000-01-04 | 45.41 |
| 2000-01-03 | 45.41 |
| 1999-12-30 | 53.06 |
| 1999-12-29 | 53.06 |
| 1999-12-28 | 53.06 |
| 1999-12-24 | 53.06 |
| 1999-12-23 | 53.06 |
| 1999-12-22 | 53.06 |
| 1999-12-21 | 53.06 |
| 1999-12-20 | 53.06 |
| 1999-12-17 | 53.06 |
| 1999-12-16 | 53.06 |
| 1999-12-15 | 53.06 |
| 1999-12-14 | 53.06 |
| 1999-12-13 | 53.06 |
| 1999-12-10 | 53.06 |
| 1999-12-09 | 53.06 |
| 1999-12-08 | 53.06 |
| 1999-12-07 | 53.06 |
| 1999-12-06 | 37.76 |
| 1999-12-03 | 37.76 |
| 1999-12-02 | 37.76 |
| 1999-12-01 | 58.16 |
| 1999-11-30 | 58.16 |
| 1999-11-29 | 58.16 |
| 1999-11-26 | 58.16 |
| 1999-11-25 | 58.16 |
| 1999-11-24 | 58.16 |
| 1999-11-23 | 58.16 |
| 1999-11-22 | 58.16 |
| 1999-11-19 | 58.16 |
| 1999-11-18 | 58.16 |
| 1999-11-17 | 58.16 |
| 1999-11-16 | 58.16 |
| 1999-11-15 | 50.51 |
| 1999-11-12 | 58.16 |
| 1999-11-11 | 58.16 |
| 1999-11-10 | 78.57 |
| 1999-11-09 | 78.57 |
| 1999-11-08 | 78.57 |
| 1999-11-05 | 78.57 |
| 1999-11-04 | 78.57 |
| 1999-11-03 | 78.57 |
| 1999-11-02 | 78.57 |
| 1999-11-01 | 78.57 |
| 1999-10-29 | 78.57 |
| 1999-10-28 | 83.67 |
| 1999-10-27 | 83.67 |
| 1999-10-26 | 83.67 |
| 1999-10-25 | 83.67 |
| 1999-10-22 | 83.67 |
| 1999-10-21 | 83.67 |
| 1999-10-20 | 83.67 |
| 1999-10-19 | 83.67 |
| 1999-10-15 | 83.67 |
| 1999-10-14 | 83.67 |
| 1999-10-13 | 83.67 |
| 1999-10-12 | 83.67 |
| 1999-10-11 | 83.67 |
| 1999-10-08 | 88.78 |
| 1999-10-07 | 91.33 |
| 1999-10-06 | 88.78 |
| 1999-10-05 | 88.78 |
| 1999-10-04 | 88.78 |
| 1999-09-30 | 88.78 |
| 1999-09-29 | 88.78 |
| 1999-09-28 | 91.33 |
| 1999-09-27 | 88.78 |
| 1999-09-24 | 81.12 |
| 1999-09-23 | 76.02 |
| 1999-09-22 | 68.37 |
| 1999-09-21 | 47.96 |
| 1999-09-20 | 58.16 |
| 1999-09-17 | 73.47 |
| 1999-09-15 | 73.47 |
| 1999-09-14 | 81.12 |
| 1999-09-13 | 81.12 |
| 1999-09-10 | 81.12 |
| 1999-09-09 | 81.12 |
| 1999-09-08 | 81.12 |
| 1999-09-07 | 81.12 |
| 1999-09-06 | 81.12 |
| 1999-09-03 | 81.12 |
| 1999-09-02 | 81.12 |
| 1999-09-01 | 81.12 |
| 1999-08-31 | 81.12 |
| 1999-08-30 | 81.12 |
| 1999-08-27 | 81.12 |
| 1999-08-26 | 78.57 |
| 1999-08-25 | 78.57 |
| 1999-08-24 | 78.57 |
| 1999-08-23 | 78.57 |
| 1999-08-20 | 78.57 |
| 1999-08-19 | 78.57 |
| 1999-08-18 | 78.57 |
| 1999-08-17 | 78.57 |
| 1999-08-16 | 78.57 |
| 1999-08-13 | 78.57 |
| 1999-08-12 | 78.57 |
| 1999-08-11 | 78.57 |
| 1999-08-10 | 78.57 |
| 1999-08-09 | 78.57 |
| 1999-08-06 | 78.57 |
| 1999-08-05 | 53.06 |
| 1999-08-04 | 81.12 |
| 1999-08-03 | 81.12 |
| 1999-08-02 | 93.88 |
| 1999-07-30 | 98.98 |
| 1999-07-29 | 98.98 |
| 1999-07-28 | 98.98 |
| 1999-07-27 | 98.98 |
| 1999-07-26 | 98.98 |
| 1999-07-23 | 98.98 |
| 1999-07-22 | 98.98 |
| 1999-07-21 | 93.88 |
| 1999-07-20 | 93.88 |
| 1999-07-19 | 98.98 |
| 1999-07-16 | 98.98 |
| 1999-07-15 | 98.98 |
| 1999-07-14 | 98.98 |
| 1999-07-13 | 98.98 |
| 1999-07-12 | 98.98 |
| 1999-07-09 | 98.98 |
| 1999-07-08 | 96.43 |
| 1999-07-07 | 96.43 |
| 1999-07-06 | 96.43 |
| 1999-07-05 | 98.98 |
| 1999-07-02 | 104.08 |
| 1999-06-30 | 114.29 |
| 1999-06-29 | 119.39 |
| 1999-06-28 | 119.39 |
| 1999-06-25 | 119.39 |
| 1999-06-24 | 88.78 |
| 1999-06-23 | 88.78 |
| 1999-06-22 | 88.78 |
| 1999-06-21 | 88.78 |
| 1999-06-17 | 88.78 |
| 1999-06-16 | 88.78 |
| 1999-06-15 | 88.78 |
| 1999-06-14 | 88.78 |
| 1999-06-11 | 86.22 |
| 1999-06-10 | 91.33 |
| 1999-06-09 | 101.53 |
| 1999-06-08 | 81.12 |
| 1999-06-07 | 104.08 |
| 1999-06-04 | 101.53 |
| 1999-06-03 | 101.53 |
| 1999-06-02 | 81.12 |
| 1999-06-01 | 88.78 |
| 1999-05-31 | 88.78 |
| 1999-05-28 | 73.47 |
| 1999-05-27 | 70.92 |
| 1999-05-26 | 70.92 |
| 1999-05-25 | 70.92 |
| 1999-05-24 | 68.37 |
| 1999-05-21 | 109.18 |
| 1999-05-20 | 109.18 |
| 1999-05-19 | 109.18 |
| 1999-05-18 | 109.18 |
| 1999-05-17 | 109.18 |
| 1999-05-14 | 109.18 |
| 1999-05-13 | 109.18 |
| 1999-05-12 | 109.18 |
| 1999-05-11 | 111.73 |
| 1999-05-10 | 104.08 |
| 1999-05-07 | 106.63 |
| 1999-05-06 | 116.84 |
| 1999-05-05 | 139.80 |
| 1999-05-04 | 101.53 |
| 1999-05-03 | 73.47 |
| 1999-04-30 | 88.78 |
| 1999-04-29 | 60.71 |
| 1999-04-28 | 47.96 |
| 1999-04-27 | 45.41 |
| 1999-04-26 | 45.41 |
| 1999-04-23 | 42.86 |
| 1999-04-22 | 32.65 |
| 1999-04-21 | 25.51 |
| 1999-04-20 | 23.98 |
| 1999-04-19 | 19.90 |
| 1999-04-16 | 19.90 |
| 1999-04-15 | 14.80 |
| 1999-04-14 | 14.80 |
| 1999-04-13 | 14.80 |
| 1999-04-12 | 7.14 |
| 1999-04-09 | 9.69 |
| 1999-04-08 | 9.69 |
| 1999-04-07 | 2.04 |
| 1999-04-01 | 2.04 |
| 1999-03-31 | 2.04 |
| 1999-03-30 | 2.04 |
| 1999-03-29 | 3.06 |
| 1999-03-26 | 3.06 |
| 1999-03-25 | 3.06 |
| 1999-03-24 | 3.06 |
| 1999-03-23 | 3.06 |
| 1999-03-22 | -0.51 |
| 1999-03-19 | -0.51 |
| 1999-03-18 | -2.55 |
| 1999-03-17 | -2.55 |
| 1999-03-16 | -3.06 |
| 1999-03-15 | -4.08 |
| 1999-03-12 | 18.88 |
| 1999-03-11 | 17.35 |
| 1999-03-10 | 17.35 |
| 1999-03-09 | 17.35 |
| 1999-03-08 | 18.37 |
| 1999-03-05 | 18.37 |
| 1999-03-04 | 18.37 |
| 1999-03-03 | 18.37 |
| 1999-03-02 | 18.37 |
| 1999-03-01 | 18.37 |
| 1999-02-26 | 18.37 |
| 1999-02-25 | 18.37 |
| 1999-02-24 | 22.45 |
| 1999-02-23 | 27.04 |
| 1999-02-22 | 26.02 |
| 1999-02-19 | 26.02 |
| 1999-02-15 | 20.92 |
| 1999-02-12 | 5.61 |
| 1999-02-11 | 13.27 |
| 1999-02-10 | 13.27 |
| 1999-02-09 | -3.57 |
| 1999-02-08 | -5.10 |
| 1999-02-05 | -0.51 |
| 1999-02-04 | -1.53 |
| 1999-02-03 | -2.04 |
| 1999-02-02 | -9.18 |
| 1999-02-01 | -6.12 |
| 1999-01-29 | -10.71 |
| 1999-01-28 | -10.71 |
| 1999-01-27 | -7.65 |
| 1999-01-26 | -9.18 |
| 1999-01-25 | -6.12 |
| 1999-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy