Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-02 | 179.82 |
| 2025-09-01 | 179.82 |
| 2025-08-29 | 183.82 |
| 2025-08-28 | 183.82 |
| 2025-08-27 | 179.82 |
| 2025-08-26 | 183.82 |
| 2025-08-25 | 187.82 |
| 2025-08-22 | 199.81 |
| 2025-08-21 | 199.81 |
| 2025-08-20 | 199.81 |
| 2025-08-19 | 199.81 |
| 2025-08-18 | 191.81 |
| 2025-08-15 | 191.81 |
| 2025-08-14 | 191.81 |
| 2025-08-13 | 187.82 |
| 2025-08-12 | 203.81 |
| 2025-08-11 | 195.81 |
| 2025-08-08 | 183.82 |
| 2025-08-07 | 183.82 |
| 2025-08-06 | 183.82 |
| 2025-08-05 | 183.82 |
| 2025-08-04 | 183.82 |
| 2025-08-01 | 183.82 |
| 2025-07-31 | 183.82 |
| 2025-07-30 | 179.82 |
| 2025-07-29 | 183.82 |
| 2025-07-28 | 187.82 |
| 2025-07-25 | 187.82 |
| 2025-07-24 | 187.82 |
| 2025-07-23 | 187.82 |
| 2025-07-22 | 175.82 |
| 2025-07-21 | 175.82 |
| 2025-07-18 | 175.82 |
| 2025-07-17 | 171.83 |
| 2025-07-16 | 171.83 |
| 2025-07-15 | 171.83 |
| 2025-07-14 | 171.83 |
| 2025-07-11 | 175.82 |
| 2025-07-10 | 171.83 |
| 2025-07-09 | 167.83 |
| 2025-07-08 | 167.83 |
| 2025-07-07 | 167.83 |
| 2025-07-04 | 171.83 |
| 2025-07-03 | 171.83 |
| 2025-07-02 | 163.83 |
| 2025-06-30 | 183.82 |
| 2025-06-27 | 183.82 |
| 2025-06-26 | 183.82 |
| 2025-06-25 | 183.82 |
| 2025-06-24 | 183.82 |
| 2025-06-23 | 183.82 |
| 2025-06-20 | 187.82 |
| 2025-06-19 | 179.82 |
| 2025-06-18 | 171.83 |
| 2025-06-17 | 171.83 |
| 2025-06-16 | 175.82 |
| 2025-06-13 | 175.82 |
| 2025-06-12 | 175.82 |
| 2025-06-11 | 175.82 |
| 2025-06-10 | 175.82 |
| 2025-06-09 | 175.82 |
| 2025-06-06 | 179.82 |
| 2025-06-05 | 179.82 |
| 2025-06-04 | 179.82 |
| 2025-06-03 | 179.82 |
| 2025-06-02 | 179.82 |
| 2025-05-30 | 179.82 |
| 2025-05-29 | 183.82 |
| 2025-05-28 | 183.82 |
| 2025-05-27 | 179.82 |
| 2025-05-26 | 187.82 |
| 2025-05-23 | 187.82 |
| 2025-05-22 | 187.82 |
| 2025-05-21 | 179.82 |
| 2025-05-20 | 179.82 |
| 2025-05-19 | 183.82 |
| 2025-05-16 | 183.82 |
| 2025-05-15 | 183.82 |
| 2025-05-14 | 195.81 |
| 2025-05-13 | 187.82 |
| 2025-05-12 | 195.81 |
| 2025-05-09 | 183.82 |
| 2025-05-08 | 183.82 |
| 2025-05-07 | 183.82 |
| 2025-05-06 | 171.83 |
| 2025-05-02 | 171.83 |
| 2025-04-30 | 171.83 |
| 2025-04-29 | 171.83 |
| 2025-04-28 | 179.82 |
| 2025-04-25 | 183.82 |
| 2025-04-24 | 171.83 |
| 2025-04-23 | 167.83 |
| 2025-04-22 | 163.83 |
| 2025-04-17 | 163.83 |
| 2025-04-16 | 163.83 |
| 2025-04-15 | 163.83 |
| 2025-04-14 | 171.83 |
| 2025-04-11 | 171.83 |
| 2025-04-10 | 171.83 |
| 2025-04-09 | 163.83 |
| 2025-04-08 | 175.82 |
| 2025-04-07 | 187.82 |
| 2025-04-03 | 187.82 |
| 2025-04-02 | 187.82 |
| 2025-04-01 | 191.81 |
| 2025-03-31 | 187.82 |
| 2025-03-28 | 187.82 |
| 2025-03-27 | 187.82 |
| 2025-03-26 | 195.81 |
| 2025-03-25 | 195.81 |
| 2025-03-24 | 195.81 |
| 2025-03-21 | 175.82 |
| 2025-03-20 | 179.82 |
| 2025-03-19 | 179.82 |
| 2025-03-18 | 191.81 |
| 2025-03-17 | 175.82 |
| 2025-03-14 | 167.83 |
| 2025-03-13 | 167.83 |
| 2025-03-12 | 167.83 |
| 2025-03-11 | 167.83 |
| 2025-03-10 | 163.83 |
| 2025-03-07 | 175.82 |
| 2025-03-06 | 175.82 |
| 2025-03-05 | 171.83 |
| 2025-03-04 | 179.82 |
| 2025-03-03 | 163.83 |
| 2025-02-28 | 163.83 |
| 2025-02-27 | 163.83 |
| 2025-02-26 | 163.83 |
| 2025-02-25 | 163.83 |
| 2025-02-24 | 163.83 |
| 2025-02-21 | 163.83 |
| 2025-02-20 | 163.83 |
| 2025-02-19 | 163.83 |
| 2025-02-18 | 163.83 |
| 2025-02-17 | 167.83 |
| 2025-02-14 | 167.83 |
| 2025-02-13 | 155.84 |
| 2025-02-12 | 155.84 |
| 2025-02-11 | 155.84 |
| 2025-02-10 | 155.84 |
| 2025-02-07 | 155.84 |
| 2025-02-06 | 155.84 |
| 2025-02-05 | 155.84 |
| 2025-02-04 | 155.84 |
| 2025-02-03 | 151.84 |
| 2025-01-28 | 163.83 |
| 2025-01-27 | 163.83 |
| 2025-01-24 | 163.83 |
| 2025-01-23 | 167.83 |
| 2025-01-22 | 167.83 |
| 2025-01-21 | 167.83 |
| 2025-01-20 | 167.83 |
| 2025-01-17 | 167.83 |
| 2025-01-16 | 167.83 |
| 2025-01-15 | 171.83 |
| 2025-01-14 | 171.83 |
| 2025-01-13 | 171.83 |
| 2025-01-10 | 171.83 |
| 2025-01-09 | 171.83 |
| 2025-01-08 | 171.83 |
| 2025-01-07 | 159.83 |
| 2025-01-06 | 163.83 |
| 2025-01-03 | 163.83 |
| 2025-01-02 | 163.83 |
| 2024-12-31 | 163.83 |
| 2024-12-30 | 163.83 |
| 2024-12-27 | 163.83 |
| 2024-12-24 | 175.82 |
| 2024-12-23 | 175.82 |
| 2024-12-20 | 167.83 |
| 2024-12-19 | 163.83 |
| 2024-12-18 | 163.83 |
| 2024-12-17 | 163.83 |
| 2024-12-16 | 163.83 |
| 2024-12-13 | 167.83 |
| 2024-12-12 | 167.83 |
| 2024-12-11 | 179.82 |
| 2024-12-10 | 171.83 |
| 2024-12-09 | 155.84 |
| 2024-12-06 | 155.84 |
| 2024-12-05 | 155.84 |
| 2024-12-04 | 183.82 |
| 2024-12-03 | 183.82 |
| 2024-12-02 | 175.82 |
| 2024-11-29 | 179.82 |
| 2024-11-28 | 179.82 |
| 2024-11-27 | 183.82 |
| 2024-11-26 | 183.82 |
| 2024-11-25 | 183.82 |
| 2024-11-22 | 183.82 |
| 2024-11-21 | 183.82 |
| 2024-11-20 | 179.82 |
| 2024-11-19 | 183.82 |
| 2024-11-18 | 183.82 |
| 2024-11-15 | 183.82 |
| 2024-11-14 | 183.82 |
| 2024-11-13 | 187.82 |
| 2024-11-12 | 191.81 |
| 2024-11-11 | 199.81 |
| 2024-11-08 | 203.81 |
| 2024-11-07 | 207.80 |
| 2024-11-06 | 195.81 |
| 2024-11-05 | 195.81 |
| 2024-11-04 | 195.81 |
| 2024-11-01 | 195.81 |
| 2024-10-31 | 195.81 |
| 2024-10-30 | 195.81 |
| 2024-10-29 | 195.81 |
| 2024-10-28 | 199.81 |
| 2024-10-25 | 199.81 |
| 2024-10-24 | 199.81 |
| 2024-10-23 | 199.81 |
| 2024-10-22 | 179.82 |
| 2024-10-21 | 171.83 |
| 2024-10-18 | 195.81 |
| 2024-10-17 | 187.82 |
| 2024-10-16 | 191.81 |
| 2024-10-15 | 191.81 |
| 2024-10-14 | 191.81 |
| 2024-10-10 | 183.82 |
| 2024-10-09 | 183.82 |
| 2024-10-08 | 187.82 |
| 2024-10-07 | 227.79 |
| 2024-10-04 | 219.80 |
| 2024-10-03 | 219.80 |
| 2024-10-02 | 215.80 |
| 2024-09-30 | 203.81 |
| 2024-09-27 | 179.82 |
| 2024-09-26 | 175.82 |
| 2024-09-25 | 163.83 |
| 2024-09-24 | 163.83 |
| 2024-09-23 | 151.84 |
| 2024-09-20 | 151.84 |
| 2024-09-19 | 147.84 |
| 2024-09-17 | 155.84 |
| 2024-09-16 | 155.84 |
| 2024-09-13 | 163.83 |
| 2024-09-12 | 163.83 |
| 2024-09-11 | 159.83 |
| 2024-09-10 | 159.83 |
| 2024-09-09 | 163.83 |
| 2024-09-05 | 175.82 |
| 2024-09-04 | 179.82 |
| 2024-09-03 | 179.82 |
| 2024-09-02 | 179.82 |
| 2024-08-30 | 183.82 |
| 2024-08-29 | 183.82 |
| 2024-08-28 | 183.82 |
| 2024-08-27 | 183.82 |
| 2024-08-26 | 183.82 |
| 2024-08-23 | 183.82 |
| 2024-08-22 | 183.82 |
| 2024-08-21 | 171.83 |
| 2024-08-20 | 175.82 |
| 2024-08-19 | 179.82 |
| 2024-08-16 | 179.82 |
| 2024-08-15 | 199.81 |
| 2024-08-14 | 179.82 |
| 2024-08-13 | 179.82 |
| 2024-08-12 | 179.82 |
| 2024-08-09 | 183.82 |
| 2024-08-08 | 187.82 |
| 2024-08-07 | 195.81 |
| 2024-08-06 | 191.81 |
| 2024-08-05 | 191.81 |
| 2024-08-02 | 191.81 |
| 2024-08-01 | 203.81 |
| 2024-07-31 | 191.81 |
| 2024-07-30 | 187.82 |
| 2024-07-29 | 191.81 |
| 2024-07-26 | 195.81 |
| 2024-07-25 | 195.81 |
| 2024-07-24 | 195.81 |
| 2024-07-23 | 195.81 |
| 2024-07-22 | 195.81 |
| 2024-07-19 | 195.81 |
| 2024-07-18 | 183.82 |
| 2024-07-17 | 195.81 |
| 2024-07-16 | 199.81 |
| 2024-07-15 | 207.80 |
| 2024-07-12 | 207.80 |
| 2024-07-11 | 207.80 |
| 2024-07-10 | 215.80 |
| 2024-07-09 | 207.80 |
| 2024-07-08 | 207.80 |
| 2024-07-05 | 207.80 |
| 2024-07-04 | 207.80 |
| 2024-07-03 | 207.80 |
| 2024-07-02 | 215.80 |
| 2024-06-28 | 215.80 |
| 2024-06-27 | 215.80 |
| 2024-06-26 | 215.80 |
| 2024-06-25 | 223.79 |
| 2024-06-24 | 227.79 |
| 2024-06-21 | 223.79 |
| 2024-06-20 | 227.79 |
| 2024-06-19 | 227.79 |
| 2024-06-18 | 219.80 |
| 2024-06-17 | 219.80 |
| 2024-06-14 | 219.80 |
| 2024-06-13 | 215.80 |
| 2024-06-12 | 227.79 |
| 2024-06-11 | 227.79 |
| 2024-06-07 | 243.78 |
| 2024-06-06 | 243.78 |
| 2024-06-05 | 239.78 |
| 2024-06-04 | 227.79 |
| 2024-06-03 | 235.78 |
| 2024-05-31 | 235.78 |
| 2024-05-30 | 239.78 |
| 2024-05-29 | 239.78 |
| 2024-05-28 | 243.78 |
| 2024-05-27 | 251.77 |
| 2024-05-24 | 251.77 |
| 2024-05-23 | 247.78 |
| 2024-05-22 | 243.78 |
| 2024-05-21 | 255.77 |
| 2024-05-20 | 259.77 |
| 2024-05-17 | 259.77 |
| 2024-05-16 | 243.78 |
| 2024-05-14 | 235.78 |
| 2024-05-13 | 243.78 |
| 2024-05-10 | 211.80 |
| 2024-05-09 | 211.80 |
| 2024-05-08 | 203.81 |
| 2024-05-07 | 211.80 |
| 2024-05-06 | 211.80 |
| 2024-05-03 | 191.81 |
| 2024-05-02 | 199.81 |
| 2024-04-30 | 183.82 |
| 2024-04-29 | 187.82 |
| 2024-04-26 | 187.82 |
| 2024-04-25 | 179.82 |
| 2024-04-24 | 179.82 |
| 2024-04-23 | 179.82 |
| 2024-04-22 | 191.81 |
| 2024-04-19 | 203.81 |
| 2024-04-18 | 203.81 |
| 2024-04-17 | 219.80 |
| 2024-04-16 | 219.80 |
| 2024-04-15 | 219.80 |
| 2024-04-12 | 219.80 |
| 2024-04-11 | 219.80 |
| 2024-04-10 | 219.80 |
| 2024-04-09 | 215.80 |
| 2024-04-08 | 215.80 |
| 2024-04-05 | 215.80 |
| 2024-04-03 | 223.79 |
| 2024-04-02 | 227.79 |
| 2024-03-28 | 235.78 |
| 2024-03-27 | 235.78 |
| 2024-03-26 | 235.78 |
| 2024-03-25 | 235.78 |
| 2024-03-22 | 247.78 |
| 2024-03-21 | 247.78 |
| 2024-03-20 | 247.78 |
| 2024-03-19 | 247.78 |
| 2024-03-18 | 231.79 |
| 2024-03-15 | 227.79 |
| 2024-03-14 | 227.79 |
| 2024-03-13 | 227.79 |
| 2024-03-12 | 227.79 |
| 2024-03-11 | 227.79 |
| 2024-03-08 | 235.78 |
| 2024-03-07 | 239.78 |
| 2024-03-06 | 235.78 |
| 2024-03-05 | 227.79 |
| 2024-03-04 | 235.78 |
| 2024-03-01 | 239.78 |
| 2024-02-29 | 239.78 |
| 2024-02-28 | 219.80 |
| 2024-02-27 | 215.80 |
| 2024-02-26 | 215.80 |
| 2024-02-23 | 223.79 |
| 2024-02-22 | 215.80 |
| 2024-02-21 | 211.80 |
| 2024-02-20 | 219.80 |
| 2024-02-19 | 219.80 |
| 2024-02-16 | 219.80 |
| 2024-02-15 | 219.80 |
| 2024-02-14 | 215.80 |
| 2024-02-09 | 215.80 |
| 2024-02-08 | 219.80 |
| 2024-02-07 | 203.81 |
| 2024-02-06 | 203.81 |
| 2024-02-05 | 203.81 |
| 2024-02-02 | 215.80 |
| 2024-02-01 | 215.80 |
| 2024-01-31 | 223.79 |
| 2024-01-30 | 235.78 |
| 2024-01-29 | 239.78 |
| 2024-01-26 | 239.78 |
| 2024-01-25 | 239.78 |
| 2024-01-24 | 227.79 |
| 2024-01-23 | 219.80 |
| 2024-01-22 | 219.80 |
| 2024-01-19 | 235.78 |
| 2024-01-18 | 235.78 |
| 2024-01-17 | 243.78 |
| 2024-01-16 | 251.77 |
| 2024-01-15 | 251.77 |
| 2024-01-12 | 251.77 |
| 2024-01-11 | 251.77 |
| 2024-01-10 | 251.77 |
| 2024-01-09 | 251.77 |
| 2024-01-08 | 255.77 |
| 2024-01-05 | 255.77 |
| 2024-01-04 | 255.77 |
| 2024-01-03 | 255.77 |
| 2024-01-02 | 255.77 |
| 2023-12-29 | 255.77 |
| 2023-12-28 | 247.78 |
| 2023-12-27 | 243.78 |
| 2023-12-22 | 251.77 |
| 2023-12-21 | 251.77 |
| 2023-12-20 | 255.77 |
| 2023-12-19 | 247.78 |
| 2023-12-18 | 247.78 |
| 2023-12-15 | 247.78 |
| 2023-12-14 | 247.78 |
| 2023-12-13 | 247.78 |
| 2023-12-12 | 259.77 |
| 2023-12-11 | 235.78 |
| 2023-12-08 | 243.78 |
| 2023-12-07 | 231.79 |
| 2023-12-06 | 235.78 |
| 2023-12-05 | 235.78 |
| 2023-12-04 | 247.78 |
| 2023-12-01 | 247.78 |
| 2023-11-30 | 247.78 |
| 2023-11-29 | 247.78 |
| 2023-11-28 | 251.77 |
| 2023-11-27 | 251.77 |
| 2023-11-24 | 251.77 |
| 2023-11-23 | 251.77 |
| 2023-11-22 | 251.77 |
| 2023-11-21 | 243.78 |
| 2023-11-20 | 255.77 |
| 2023-11-17 | 239.78 |
| 2023-11-16 | 239.78 |
| 2023-11-15 | 247.78 |
| 2023-11-14 | 247.78 |
| 2023-11-13 | 247.78 |
| 2023-11-10 | 259.77 |
| 2023-11-09 | 259.77 |
| 2023-11-08 | 259.77 |
| 2023-11-07 | 259.77 |
| 2023-11-06 | 259.77 |
| 2023-11-03 | 259.77 |
| 2023-11-02 | 259.77 |
| 2023-11-01 | 259.77 |
| 2023-10-31 | 259.77 |
| 2023-10-30 | 259.77 |
| 2023-10-27 | 259.77 |
| 2023-10-26 | 267.76 |
| 2023-10-25 | 267.76 |
| 2023-10-24 | 267.76 |
| 2023-10-20 | 267.76 |
| 2023-10-19 | 279.76 |
| 2023-10-18 | 275.76 |
| 2023-10-17 | 275.76 |
| 2023-10-16 | 283.75 |
| 2023-10-13 | 283.75 |
| 2023-10-12 | 283.75 |
| 2023-10-11 | 283.75 |
| 2023-10-10 | 283.75 |
| 2023-10-09 | 283.75 |
| 2023-10-06 | 283.75 |
| 2023-10-05 | 283.75 |
| 2023-10-04 | 283.75 |
| 2023-10-03 | 283.75 |
| 2023-09-29 | 291.75 |
| 2023-09-28 | 295.75 |
| 2023-09-27 | 295.75 |
| 2023-09-26 | 291.75 |
| 2023-09-25 | 295.75 |
| 2023-09-22 | 295.75 |
| 2023-09-21 | 287.75 |
| 2023-09-20 | 287.75 |
| 2023-09-19 | 291.75 |
| 2023-09-18 | 291.75 |
| 2023-09-15 | 291.75 |
| 2023-09-14 | 299.74 |
| 2023-09-13 | 287.75 |
| 2023-09-12 | 287.75 |
| 2023-09-11 | 287.75 |
| 2023-09-07 | 299.74 |
| 2023-09-06 | 299.74 |
| 2023-09-05 | 299.74 |
| 2023-09-04 | 299.74 |
| 2023-08-31 | 295.75 |
| 2023-08-30 | 291.75 |
| 2023-08-29 | 287.75 |
| 2023-08-28 | 291.75 |
| 2023-08-25 | 283.75 |
| 2023-08-24 | 283.75 |
| 2023-08-23 | 283.75 |
| 2023-08-22 | 283.75 |
| 2023-08-21 | 283.75 |
| 2023-08-18 | 295.75 |
| 2023-08-17 | 295.75 |
| 2023-08-16 | 295.75 |
| 2023-08-15 | 299.74 |
| 2023-08-14 | 307.74 |
| 2023-08-11 | 307.74 |
| 2023-08-10 | 307.74 |
| 2023-08-09 | 307.74 |
| 2023-08-08 | 307.74 |
| 2023-08-07 | 315.73 |
| 2023-08-04 | 331.72 |
| 2023-08-03 | 331.72 |
| 2023-08-02 | 331.72 |
| 2023-08-01 | 355.71 |
| 2023-07-31 | 355.71 |
| 2023-07-28 | 331.72 |
| 2023-07-27 | 323.73 |
| 2023-07-26 | 331.72 |
| 2023-07-25 | 323.73 |
| 2023-07-24 | 323.73 |
| 2023-07-21 | 323.73 |
| 2023-07-20 | 323.73 |
| 2023-07-19 | 323.73 |
| 2023-07-18 | 323.73 |
| 2023-07-14 | 323.73 |
| 2023-07-13 | 315.73 |
| 2023-07-12 | 315.73 |
| 2023-07-11 | 315.73 |
| 2023-07-10 | 323.73 |
| 2023-07-07 | 323.73 |
| 2023-07-06 | 331.72 |
| 2023-07-05 | 347.71 |
| 2023-07-04 | 339.72 |
| 2023-07-03 | 323.73 |
| 2023-06-30 | 315.73 |
| 2023-06-29 | 323.73 |
| 2023-06-28 | 331.72 |
| 2023-06-27 | 331.72 |
| 2023-06-26 | 339.72 |
| 2023-06-23 | 339.72 |
| 2023-06-21 | 339.72 |
| 2023-06-20 | 339.72 |
| 2023-06-19 | 347.71 |
| 2023-06-16 | 339.72 |
| 2023-06-15 | 347.71 |
| 2023-06-14 | 347.71 |
| 2023-06-13 | 347.71 |
| 2023-06-12 | 339.72 |
| 2023-06-09 | 347.71 |
| 2023-06-08 | 347.71 |
| 2023-06-07 | 355.71 |
| 2023-06-06 | 355.71 |
| 2023-06-05 | 363.70 |
| 2023-06-02 | 363.70 |
| 2023-06-01 | 355.71 |
| 2023-05-31 | 363.70 |
| 2023-05-30 | 363.70 |
| 2023-05-29 | 363.70 |
| 2023-05-25 | 363.70 |
| 2023-05-24 | 371.70 |
| 2023-05-23 | 379.69 |
| 2023-05-22 | 379.69 |
| 2023-05-19 | 395.68 |
| 2023-05-18 | 379.69 |
| 2023-05-17 | 379.69 |
| 2023-05-16 | 379.69 |
| 2023-05-15 | 379.69 |
| 2023-05-12 | 395.68 |
| 2023-05-11 | 395.68 |
| 2023-05-10 | 395.68 |
| 2023-05-09 | 395.68 |
| 2023-05-08 | 411.67 |
| 2023-05-05 | 411.67 |
| 2023-05-04 | 411.67 |
| 2023-05-03 | 403.68 |
| 2023-05-02 | 403.68 |
| 2023-04-28 | 403.68 |
| 2023-04-27 | 411.67 |
| 2023-04-26 | 403.68 |
| 2023-04-25 | 395.68 |
| 2023-04-24 | 395.68 |
| 2023-04-21 | 419.67 |
| 2023-04-20 | 419.67 |
| 2023-04-19 | 427.66 |
| 2023-04-18 | 427.66 |
| 2023-04-17 | 427.66 |
| 2023-04-14 | 427.66 |
| 2023-04-13 | 427.66 |
| 2023-04-12 | 443.65 |
| 2023-04-11 | 427.66 |
| 2023-04-06 | 427.66 |
| 2023-04-04 | 427.66 |
| 2023-04-03 | 427.66 |
| 2023-03-31 | 419.67 |
| 2023-03-30 | 411.67 |
| 2023-03-29 | 411.67 |
| 2023-03-28 | 419.67 |
| 2023-03-27 | 419.67 |
| 2023-03-24 | 419.67 |
| 2023-03-23 | 419.67 |
| 2023-03-22 | 427.66 |
| 2023-03-21 | 419.67 |
| 2023-03-20 | 419.67 |
| 2023-03-17 | 411.67 |
| 2023-03-16 | 411.67 |
| 2023-03-15 | 419.67 |
| 2023-03-14 | 411.67 |
| 2023-03-13 | 411.67 |
| 2023-03-10 | 419.67 |
| 2023-03-09 | 419.67 |
| 2023-03-08 | 427.66 |
| 2023-03-07 | 419.67 |
| 2023-03-06 | 427.66 |
| 2023-03-03 | 427.66 |
| 2023-03-02 | 419.67 |
| 2023-03-01 | 427.66 |
| 2023-02-28 | 427.66 |
| 2023-02-27 | 427.66 |
| 2023-02-24 | 435.66 |
| 2023-02-23 | 435.66 |
| 2023-02-22 | 451.65 |
| 2023-02-21 | 451.65 |
| 2023-02-20 | 451.65 |
| 2023-02-17 | 443.65 |
| 2023-02-16 | 451.65 |
| 2023-02-15 | 451.65 |
| 2023-02-14 | 467.64 |
| 2023-02-13 | 467.64 |
| 2023-02-10 | 467.64 |
| 2023-02-09 | 467.64 |
| 2023-02-08 | 467.64 |
| 2023-02-07 | 459.64 |
| 2023-02-06 | 467.64 |
| 2023-02-03 | 467.64 |
| 2023-02-02 | 475.63 |
| 2023-02-01 | 459.64 |
| 2023-01-31 | 467.64 |
| 2023-01-30 | 467.64 |
| 2023-01-27 | 467.64 |
| 2023-01-26 | 451.65 |
| 2023-01-20 | 443.65 |
| 2023-01-19 | 443.65 |
| 2023-01-18 | 443.65 |
| 2023-01-17 | 443.65 |
| 2023-01-16 | 443.65 |
| 2023-01-13 | 443.65 |
| 2023-01-12 | 459.64 |
| 2023-01-11 | 467.64 |
| 2023-01-10 | 467.64 |
| 2023-01-09 | 467.64 |
| 2023-01-06 | 451.65 |
| 2023-01-05 | 459.64 |
| 2023-01-04 | 467.64 |
| 2023-01-03 | 459.64 |
| 2022-12-30 | 467.64 |
| 2022-12-29 | 467.64 |
| 2022-12-28 | 467.64 |
| 2022-12-23 | 467.64 |
| 2022-12-22 | 459.64 |
| 2022-12-21 | 459.64 |
| 2022-12-20 | 459.64 |
| 2022-12-19 | 459.64 |
| 2022-12-16 | 459.64 |
| 2022-12-15 | 475.63 |
| 2022-12-14 | 475.63 |
| 2022-12-13 | 459.64 |
| 2022-12-12 | 467.64 |
| 2022-12-09 | 459.64 |
| 2022-12-08 | 451.65 |
| 2022-12-07 | 451.65 |
| 2022-12-06 | 443.65 |
| 2022-12-05 | 443.65 |
| 2022-12-02 | 451.65 |
| 2022-12-01 | 451.65 |
| 2022-11-30 | 451.65 |
| 2022-11-29 | 451.65 |
| 2022-11-28 | 451.65 |
| 2022-11-25 | 483.63 |
| 2022-11-24 | 467.64 |
| 2022-11-23 | 467.64 |
| 2022-11-22 | 467.64 |
| 2022-11-21 | 467.64 |
| 2022-11-18 | 475.63 |
| 2022-11-17 | 483.63 |
| 2022-11-16 | 467.64 |
| 2022-11-15 | 483.63 |
| 2022-11-14 | 483.63 |
| 2022-11-11 | 475.63 |
| 2022-11-10 | 467.64 |
| 2022-11-09 | 467.64 |
| 2022-11-08 | 467.64 |
| 2022-11-07 | 467.64 |
| 2022-11-04 | 483.63 |
| 2022-11-03 | 491.62 |
| 2022-11-02 | 491.62 |
| 2022-11-01 | 491.62 |
| 2022-10-31 | 507.61 |
| 2022-10-28 | 507.61 |
| 2022-10-27 | 531.60 |
| 2022-10-26 | 531.60 |
| 2022-10-25 | 531.60 |
| 2022-10-24 | 523.60 |
| 2022-10-21 | 539.59 |
| 2022-10-20 | 539.59 |
| 2022-10-19 | 547.59 |
| 2022-10-18 | 539.59 |
| 2022-10-17 | 547.59 |
| 2022-10-14 | 547.59 |
| 2022-10-13 | 547.59 |
| 2022-10-12 | 547.59 |
| 2022-10-11 | 547.59 |
| 2022-10-10 | 547.59 |
| 2022-10-07 | 547.59 |
| 2022-10-06 | 547.59 |
| 2022-10-05 | 547.59 |
| 2022-10-03 | 523.60 |
| 2022-09-30 | 523.60 |
| 2022-09-29 | 531.60 |
| 2022-09-28 | 555.58 |
| 2022-09-27 | 555.58 |
| 2022-09-26 | 555.58 |
| 2022-09-23 | 555.58 |
| 2022-09-22 | 555.58 |
| 2022-09-21 | 555.58 |
| 2022-09-20 | 555.58 |
| 2022-09-19 | 555.58 |
| 2022-09-16 | 555.58 |
| 2022-09-15 | 555.58 |
| 2022-09-14 | 547.59 |
| 2022-09-13 | 555.58 |
| 2022-09-09 | 555.58 |
| 2022-09-08 | 555.58 |
| 2022-09-07 | 555.58 |
| 2022-09-06 | 555.58 |
| 2022-09-05 | 571.57 |
| 2022-09-02 | 565.11 |
| 2022-09-01 | 578.03 |
| 2022-08-31 | 578.03 |
| 2022-08-30 | 590.94 |
| 2022-08-29 | 616.77 |
| 2022-08-26 | 603.86 |
| 2022-08-25 | 603.86 |
| 2022-08-24 | 603.86 |
| 2022-08-23 | 610.31 |
| 2022-08-22 | 623.23 |
| 2022-08-19 | 610.31 |
| 2022-08-18 | 603.86 |
| 2022-08-17 | 623.23 |
| 2022-08-16 | 603.86 |
| 2022-08-15 | 603.86 |
| 2022-08-12 | 610.31 |
| 2022-08-11 | 610.31 |
| 2022-08-10 | 610.31 |
| 2022-08-09 | 610.31 |
| 2022-08-08 | 610.31 |
| 2022-08-05 | 610.31 |
| 2022-08-04 | 616.77 |
| 2022-08-03 | 603.86 |
| 2022-08-02 | 610.31 |
| 2022-08-01 | 623.23 |
| 2022-07-29 | 636.14 |
| 2022-07-28 | 649.06 |
| 2022-07-27 | 649.06 |
| 2022-07-26 | 636.14 |
| 2022-07-25 | 655.52 |
| 2022-07-22 | 636.14 |
| 2022-07-21 | 629.69 |
| 2022-07-20 | 610.31 |
| 2022-07-19 | 597.40 |
| 2022-07-18 | 571.57 |
| 2022-07-15 | 571.57 |
| 2022-07-14 | 571.57 |
| 2022-07-13 | 578.03 |
| 2022-07-12 | 578.03 |
| 2022-07-11 | 571.57 |
| 2022-07-08 | 578.03 |
| 2022-07-07 | 578.03 |
| 2022-07-06 | 578.03 |
| 2022-07-05 | 590.94 |
| 2022-07-04 | 571.57 |
| 2022-06-30 | 558.66 |
| 2022-06-29 | 487.62 |
| 2022-06-28 | 474.71 |
| 2022-06-27 | 442.42 |
| 2022-06-24 | 435.96 |
| 2022-06-23 | 435.96 |
| 2022-06-22 | 435.96 |
| 2022-06-21 | 442.42 |
| 2022-06-20 | 435.96 |
| 2022-06-17 | 423.05 |
| 2022-06-16 | 429.51 |
| 2022-06-15 | 429.51 |
| 2022-06-14 | 429.51 |
| 2022-06-13 | 429.51 |
| 2022-06-10 | 429.51 |
| 2022-06-09 | 435.96 |
| 2022-06-08 | 435.96 |
| 2022-06-07 | 429.51 |
| 2022-06-06 | 429.51 |
| 2022-06-02 | 423.05 |
| 2022-06-01 | 429.51 |
| 2022-05-31 | 435.96 |
| 2022-05-30 | 435.96 |
| 2022-05-27 | 435.96 |
| 2022-05-26 | 429.51 |
| 2022-05-25 | 429.51 |
| 2022-05-24 | 435.96 |
| 2022-05-23 | 429.51 |
| 2022-05-20 | 416.59 |
| 2022-05-19 | 416.59 |
| 2022-05-18 | 429.51 |
| 2022-05-17 | 429.51 |
| 2022-05-16 | 429.51 |
| 2022-05-13 | 442.42 |
| 2022-05-12 | 429.51 |
| 2022-05-11 | 429.51 |
| 2022-05-10 | 423.05 |
| 2022-05-06 | 442.42 |
| 2022-05-05 | 442.42 |
| 2022-05-04 | 442.42 |
| 2022-05-03 | 442.42 |
| 2022-04-29 | 455.34 |
| 2022-04-28 | 442.42 |
| 2022-04-27 | 442.42 |
| 2022-04-26 | 442.42 |
| 2022-04-25 | 448.88 |
| 2022-04-22 | 448.88 |
| 2022-04-21 | 448.88 |
| 2022-04-20 | 448.88 |
| 2022-04-19 | 448.88 |
| 2022-04-14 | 435.96 |
| 2022-04-13 | 435.96 |
| 2022-04-12 | 435.96 |
| 2022-04-11 | 435.96 |
| 2022-04-08 | 448.88 |
| 2022-04-07 | 448.88 |
| 2022-04-06 | 442.42 |
| 2022-04-04 | 455.34 |
| 2022-04-01 | 468.25 |
| 2022-03-31 | 456.16 |
| 2022-03-30 | 431.98 |
| 2022-03-29 | 468.25 |
| 2022-03-28 | 456.16 |
| 2022-03-25 | 456.16 |
| 2022-03-24 | 462.21 |
| 2022-03-23 | 431.98 |
| 2022-03-22 | 456.16 |
| 2022-03-21 | 431.98 |
| 2022-03-18 | 425.93 |
| 2022-03-17 | 425.93 |
| 2022-03-16 | 413.84 |
| 2022-03-15 | 389.66 |
| 2022-03-14 | 425.93 |
| 2022-03-11 | 438.03 |
| 2022-03-10 | 413.84 |
| 2022-03-09 | 413.84 |
| 2022-03-08 | 413.84 |
| 2022-03-07 | 419.89 |
| 2022-03-04 | 419.89 |
| 2022-03-03 | 419.89 |
| 2022-03-02 | 419.89 |
| 2022-03-01 | 425.93 |
| 2022-02-28 | 425.93 |
| 2022-02-25 | 425.93 |
| 2022-02-24 | 425.93 |
| 2022-02-23 | 438.03 |
| 2022-02-22 | 444.07 |
| 2022-02-21 | 450.12 |
| 2022-02-18 | 450.12 |
| 2022-02-17 | 450.12 |
| 2022-02-16 | 450.12 |
| 2022-02-15 | 444.07 |
| 2022-02-14 | 456.16 |
| 2022-02-11 | 450.12 |
| 2022-02-10 | 450.12 |
| 2022-02-09 | 456.16 |
| 2022-02-08 | 450.12 |
| 2022-02-07 | 450.12 |
| 2022-02-04 | 450.12 |
| 2022-01-31 | 431.98 |
| 2022-01-28 | 431.98 |
| 2022-01-27 | 438.03 |
| 2022-01-26 | 431.98 |
| 2022-01-25 | 444.07 |
| 2022-01-24 | 438.03 |
| 2022-01-21 | 438.03 |
| 2022-01-20 | 438.03 |
| 2022-01-19 | 438.03 |
| 2022-01-18 | 438.03 |
| 2022-01-17 | 438.03 |
| 2022-01-14 | 444.07 |
| 2022-01-13 | 450.12 |
| 2022-01-12 | 444.07 |
| 2022-01-11 | 431.98 |
| 2022-01-10 | 444.07 |
| 2022-01-07 | 431.98 |
| 2022-01-06 | 444.07 |
| 2022-01-05 | 444.07 |
| 2022-01-04 | 444.07 |
| 2022-01-03 | 456.16 |
| 2021-12-31 | 456.16 |
| 2021-12-30 | 456.16 |
| 2021-12-29 | 462.21 |
| 2021-12-28 | 462.21 |
| 2021-12-24 | 431.98 |
| 2021-12-23 | 431.98 |
| 2021-12-22 | 425.93 |
| 2021-12-21 | 419.89 |
| 2021-12-20 | 413.84 |
| 2021-12-17 | 395.71 |
| 2021-12-16 | 413.41 |
| 2021-12-15 | 413.41 |
| 2021-12-14 | 407.51 |
| 2021-12-13 | 413.41 |
| 2021-12-10 | 419.31 |
| 2021-12-09 | 419.31 |
| 2021-12-08 | 419.31 |
| 2021-12-07 | 419.31 |
| 2021-12-06 | 407.51 |
| 2021-12-03 | 419.31 |
| 2021-12-02 | 419.31 |
| 2021-12-01 | 407.51 |
| 2021-11-30 | 413.41 |
| 2021-11-29 | 419.31 |
| 2021-11-26 | 425.22 |
| 2021-11-25 | 425.22 |
| 2021-11-24 | 419.31 |
| 2021-11-23 | 419.31 |
| 2021-11-22 | 425.22 |
| 2021-11-19 | 425.22 |
| 2021-11-18 | 425.22 |
| 2021-11-17 | 419.31 |
| 2021-11-16 | 413.41 |
| 2021-11-15 | 413.41 |
| 2021-11-12 | 419.31 |
| 2021-11-11 | 419.31 |
| 2021-11-10 | 413.41 |
| 2021-11-09 | 407.51 |
| 2021-11-08 | 425.22 |
| 2021-11-05 | 425.22 |
| 2021-11-04 | 431.12 |
| 2021-11-03 | 413.41 |
| 2021-11-02 | 413.41 |
| 2021-11-01 | 407.51 |
| 2021-10-29 | 413.41 |
| 2021-10-28 | 395.71 |
| 2021-10-27 | 395.71 |
| 2021-10-26 | 401.61 |
| 2021-10-25 | 401.61 |
| 2021-10-22 | 401.61 |
| 2021-10-21 | 401.61 |
| 2021-10-20 | 389.81 |
| 2021-10-19 | 401.61 |
| 2021-10-18 | 389.81 |
| 2021-10-15 | 395.71 |
| 2021-10-12 | 395.71 |
| 2021-10-11 | 401.61 |
| 2021-10-08 | 407.51 |
| 2021-10-07 | 425.22 |
| 2021-10-06 | 401.61 |
| 2021-10-05 | 401.61 |
| 2021-10-04 | 401.61 |
| 2021-09-30 | 407.51 |
| 2021-09-29 | 407.51 |
| 2021-09-28 | 407.51 |
| 2021-09-27 | 407.51 |
| 2021-09-24 | 413.41 |
| 2021-09-23 | 401.61 |
| 2021-09-21 | 389.81 |
| 2021-09-20 | 389.81 |
| 2021-09-17 | 416.36 |
| 2021-09-16 | 410.56 |
| 2021-09-15 | 416.36 |
| 2021-09-14 | 427.97 |
| 2021-09-13 | 416.36 |
| 2021-09-10 | 433.77 |
| 2021-09-09 | 433.77 |
| 2021-09-08 | 433.77 |
| 2021-09-07 | 433.77 |
| 2021-09-06 | 427.97 |
| 2021-09-03 | 427.97 |
| 2021-09-02 | 427.97 |
| 2021-09-01 | 422.17 |
| 2021-08-31 | 422.17 |
| 2021-08-30 | 422.17 |
| 2021-08-27 | 422.17 |
| 2021-08-26 | 427.97 |
| 2021-08-25 | 427.97 |
| 2021-08-24 | 422.17 |
| 2021-08-23 | 416.36 |
| 2021-08-20 | 427.97 |
| 2021-08-19 | 427.97 |
| 2021-08-18 | 427.97 |
| 2021-08-17 | 427.97 |
| 2021-08-16 | 427.97 |
| 2021-08-13 | 433.77 |
| 2021-08-12 | 433.77 |
| 2021-08-11 | 427.97 |
| 2021-08-10 | 422.17 |
| 2021-08-09 | 433.77 |
| 2021-08-06 | 433.77 |
| 2021-08-05 | 433.77 |
| 2021-08-04 | 433.77 |
| 2021-08-03 | 456.98 |
| 2021-08-02 | 456.98 |
| 2021-07-30 | 456.98 |
| 2021-07-29 | 468.58 |
| 2021-07-28 | 468.58 |
| 2021-07-27 | 462.78 |
| 2021-07-26 | 462.78 |
| 2021-07-23 | 468.58 |
| 2021-07-22 | 468.58 |
| 2021-07-21 | 468.58 |
| 2021-07-20 | 462.78 |
| 2021-07-19 | 468.58 |
| 2021-07-16 | 491.79 |
| 2021-07-15 | 503.39 |
| 2021-07-14 | 509.19 |
| 2021-07-13 | 509.19 |
| 2021-07-12 | 509.19 |
| 2021-07-09 | 509.19 |
| 2021-07-08 | 509.19 |
| 2021-07-07 | 514.99 |
| 2021-07-06 | 514.99 |
| 2021-07-05 | 509.19 |
| 2021-07-02 | 514.99 |
| 2021-06-30 | 526.60 |
| 2021-06-29 | 526.60 |
| 2021-06-28 | 526.60 |
| 2021-06-25 | 526.60 |
| 2021-06-24 | 514.99 |
| 2021-06-23 | 514.99 |
| 2021-06-22 | 514.99 |
| 2021-06-21 | 514.99 |
| 2021-06-18 | 520.80 |
| 2021-06-17 | 520.80 |
| 2021-06-16 | 520.80 |
| 2021-06-15 | 526.60 |
| 2021-06-11 | 526.60 |
| 2021-06-10 | 526.60 |
| 2021-06-09 | 526.60 |
| 2021-06-08 | 526.60 |
| 2021-06-07 | 526.60 |
| 2021-06-04 | 526.60 |
| 2021-06-03 | 526.60 |
| 2021-06-02 | 526.60 |
| 2021-06-01 | 526.60 |
| 2021-05-31 | 526.60 |
| 2021-05-28 | 526.60 |
| 2021-05-27 | 526.60 |
| 2021-05-26 | 526.60 |
| 2021-05-25 | 526.60 |
| 2021-05-24 | 526.60 |
| 2021-05-21 | 526.60 |
| 2021-05-20 | 526.60 |
| 2021-05-18 | 526.60 |
| 2021-05-17 | 526.60 |
| 2021-05-14 | 526.60 |
| 2021-05-13 | 526.60 |
| 2021-05-12 | 526.60 |
| 2021-05-11 | 532.40 |
| 2021-05-10 | 526.60 |
| 2021-05-07 | 526.60 |
| 2021-05-06 | 526.60 |
| 2021-05-05 | 520.80 |
| 2021-05-04 | 520.80 |
| 2021-05-03 | 520.80 |
| 2021-04-30 | 526.60 |
| 2021-04-29 | 526.60 |
| 2021-04-28 | 526.60 |
| 2021-04-27 | 526.60 |
| 2021-04-26 | 526.60 |
| 2021-04-23 | 532.40 |
| 2021-04-22 | 520.80 |
| 2021-04-21 | 532.40 |
| 2021-04-20 | 532.40 |
| 2021-04-19 | 532.40 |
| 2021-04-16 | 526.60 |
| 2021-04-15 | 520.80 |
| 2021-04-14 | 520.80 |
| 2021-04-13 | 526.60 |
| 2021-04-12 | 520.80 |
| 2021-04-09 | 520.80 |
| 2021-04-08 | 520.80 |
| 2021-04-07 | 514.99 |
| 2021-04-01 | 514.99 |
| 2021-03-31 | 514.99 |
| 2021-03-30 | 520.80 |
| 2021-03-29 | 514.99 |
| 2021-03-26 | 526.60 |
| 2021-03-25 | 526.60 |
| 2021-03-24 | 520.80 |
| 2021-03-23 | 526.60 |
| 2021-03-22 | 532.40 |
| 2021-03-19 | 532.40 |
| 2021-03-18 | 538.20 |
| 2021-03-17 | 526.60 |
| 2021-03-16 | 526.60 |
| 2021-03-15 | 532.40 |
| 2021-03-12 | 526.60 |
| 2021-03-11 | 526.60 |
| 2021-03-10 | 514.99 |
| 2021-03-09 | 514.99 |
| 2021-03-08 | 503.39 |
| 2021-03-05 | 509.19 |
| 2021-03-04 | 503.39 |
| 2021-03-03 | 509.19 |
| 2021-03-02 | 509.19 |
| 2021-03-01 | 509.19 |
| 2021-02-26 | 509.19 |
| 2021-02-25 | 520.80 |
| 2021-02-24 | 509.19 |
| 2021-02-23 | 526.60 |
| 2021-02-22 | 520.80 |
| 2021-02-19 | 503.39 |
| 2021-02-18 | 509.19 |
| 2021-02-17 | 520.80 |
| 2021-02-16 | 532.40 |
| 2021-02-11 | 468.58 |
| 2021-02-10 | 468.58 |
| 2021-02-09 | 468.58 |
| 2021-02-08 | 468.58 |
| 2021-02-05 | 462.78 |
| 2021-02-04 | 462.78 |
| 2021-02-03 | 462.78 |
| 2021-02-02 | 468.58 |
| 2021-02-01 | 456.98 |
| 2021-01-29 | 462.78 |
| 2021-01-28 | 456.98 |
| 2021-01-27 | 456.98 |
| 2021-01-26 | 456.98 |
| 2021-01-25 | 456.98 |
| 2021-01-22 | 456.98 |
| 2021-01-21 | 456.98 |
| 2021-01-20 | 456.98 |
| 2021-01-19 | 456.98 |
| 2021-01-18 | 456.98 |
| 2021-01-15 | 456.98 |
| 2021-01-14 | 456.98 |
| 2021-01-13 | 451.17 |
| 2021-01-12 | 456.98 |
| 2021-01-11 | 451.17 |
| 2021-01-08 | 456.98 |
| 2021-01-07 | 456.98 |
| 2021-01-06 | 451.17 |
| 2021-01-05 | 451.17 |
| 2021-01-04 | 451.17 |
| 2020-12-31 | 451.17 |
| 2020-12-30 | 456.98 |
| 2020-12-29 | 451.17 |
| 2020-12-28 | 445.37 |
| 2020-12-24 | 451.17 |
| 2020-12-23 | 451.17 |
| 2020-12-22 | 451.17 |
| 2020-12-21 | 451.17 |
| 2020-12-18 | 442.47 |
| 2020-12-17 | 442.47 |
| 2020-12-16 | 448.18 |
| 2020-12-15 | 448.18 |
| 2020-12-14 | 448.18 |
| 2020-12-11 | 442.47 |
| 2020-12-10 | 442.47 |
| 2020-12-09 | 448.18 |
| 2020-12-08 | 442.47 |
| 2020-12-07 | 442.47 |
| 2020-12-04 | 442.47 |
| 2020-12-03 | 442.47 |
| 2020-12-02 | 442.47 |
| 2020-12-01 | 425.34 |
| 2020-11-30 | 431.05 |
| 2020-11-27 | 436.76 |
| 2020-11-26 | 431.05 |
| 2020-11-25 | 425.34 |
| 2020-11-24 | 425.34 |
| 2020-11-23 | 419.63 |
| 2020-11-20 | 425.34 |
| 2020-11-19 | 419.63 |
| 2020-11-18 | 425.34 |
| 2020-11-17 | 425.34 |
| 2020-11-16 | 431.05 |
| 2020-11-13 | 436.76 |
| 2020-11-12 | 431.05 |
| 2020-11-11 | 436.76 |
| 2020-11-10 | 436.76 |
| 2020-11-09 | 431.05 |
| 2020-11-06 | 425.34 |
| 2020-11-05 | 425.34 |
| 2020-11-04 | 419.63 |
| 2020-11-03 | 413.92 |
| 2020-11-02 | 425.34 |
| 2020-10-30 | 413.92 |
| 2020-10-29 | 425.34 |
| 2020-10-28 | 413.92 |
| 2020-10-27 | 413.92 |
| 2020-10-23 | 419.63 |
| 2020-10-22 | 419.63 |
| 2020-10-21 | 419.63 |
| 2020-10-20 | 419.63 |
| 2020-10-19 | 425.34 |
| 2020-10-16 | 419.63 |
| 2020-10-15 | 419.63 |
| 2020-10-14 | 419.63 |
| 2020-10-12 | 419.63 |
| 2020-10-09 | 425.34 |
| 2020-10-08 | 425.34 |
| 2020-10-07 | 425.34 |
| 2020-10-06 | 419.63 |
| 2020-10-05 | 413.92 |
| 2020-09-30 | 431.05 |
| 2020-09-29 | 431.05 |
| 2020-09-28 | 425.34 |
| 2020-09-25 | 425.34 |
| 2020-09-24 | 425.34 |
| 2020-09-23 | 431.05 |
| 2020-09-22 | 419.63 |
| 2020-09-21 | 425.34 |
| 2020-09-18 | 436.76 |
| 2020-09-17 | 431.05 |
| 2020-09-16 | 431.05 |
| 2020-09-15 | 436.76 |
| 2020-09-14 | 442.47 |
| 2020-09-11 | 442.47 |
| 2020-09-10 | 442.47 |
| 2020-09-09 | 442.47 |
| 2020-09-08 | 442.47 |
| 2020-09-07 | 448.18 |
| 2020-09-04 | 442.47 |
| 2020-09-03 | 442.47 |
| 2020-09-02 | 442.47 |
| 2020-09-01 | 442.47 |
| 2020-08-31 | 442.47 |
| 2020-08-28 | 448.18 |
| 2020-08-27 | 442.47 |
| 2020-08-26 | 459.60 |
| 2020-08-25 | 448.18 |
| 2020-08-24 | 448.18 |
| 2020-08-21 | 448.18 |
| 2020-08-20 | 442.47 |
| 2020-08-19 | 453.89 |
| 2020-08-18 | 448.18 |
| 2020-08-17 | 448.18 |
| 2020-08-14 | 448.18 |
| 2020-08-13 | 448.18 |
| 2020-08-12 | 459.60 |
| 2020-08-11 | 453.89 |
| 2020-08-10 | 442.47 |
| 2020-08-07 | 442.47 |
| 2020-08-06 | 453.89 |
| 2020-08-05 | 465.31 |
| 2020-08-04 | 471.02 |
| 2020-08-03 | 465.31 |
| 2020-07-31 | 459.60 |
| 2020-07-30 | 459.60 |
| 2020-07-29 | 471.02 |
| 2020-07-28 | 471.02 |
| 2020-07-27 | 471.02 |
| 2020-07-24 | 471.02 |
| 2020-07-23 | 482.44 |
| 2020-07-22 | 482.44 |
| 2020-07-21 | 493.86 |
| 2020-07-20 | 493.86 |
| 2020-07-17 | 493.86 |
| 2020-07-16 | 493.86 |
| 2020-07-15 | 499.57 |
| 2020-07-14 | 482.44 |
| 2020-07-13 | 493.86 |
| 2020-07-10 | 488.15 |
| 2020-07-09 | 505.28 |
| 2020-07-08 | 528.12 |
| 2020-07-07 | 528.12 |
| 2020-07-06 | 533.84 |
| 2020-07-03 | 528.12 |
| 2020-07-02 | 533.84 |
| 2020-06-30 | 516.70 |
| 2020-06-29 | 550.97 |
| 2020-06-26 | 550.97 |
| 2020-06-24 | 556.68 |
| 2020-06-23 | 556.68 |
| 2020-06-22 | 550.97 |
| 2020-06-19 | 550.97 |
| 2020-06-18 | 550.97 |
| 2020-06-17 | 539.55 |
| 2020-06-16 | 545.26 |
| 2020-06-15 | 539.55 |
| 2020-06-12 | 522.41 |
| 2020-06-11 | 516.70 |
| 2020-06-10 | 522.41 |
| 2020-06-09 | 545.26 |
| 2020-06-08 | 533.84 |
| 2020-06-05 | 528.12 |
| 2020-06-04 | 516.70 |
| 2020-06-03 | 516.70 |
| 2020-06-02 | 493.86 |
| 2020-06-01 | 482.44 |
| 2020-05-29 | 476.73 |
| 2020-05-28 | 493.86 |
| 2020-05-27 | 493.86 |
| 2020-05-26 | 505.28 |
| 2020-05-25 | 505.28 |
| 2020-05-22 | 505.28 |
| 2020-05-21 | 550.97 |
| 2020-05-20 | 539.55 |
| 2020-05-19 | 539.55 |
| 2020-05-18 | 556.68 |
| 2020-05-15 | 562.39 |
| 2020-05-14 | 556.68 |
| 2020-05-13 | 562.39 |
| 2020-05-12 | 562.39 |
| 2020-05-11 | 562.39 |
| 2020-05-08 | 533.84 |
| 2020-05-07 | 545.26 |
| 2020-05-06 | 545.26 |
| 2020-05-05 | 545.26 |
| 2020-05-04 | 545.26 |
| 2020-04-29 | 556.68 |
| 2020-04-28 | 550.97 |
| 2020-04-27 | 556.68 |
| 2020-04-24 | 539.55 |
| 2020-04-23 | 550.97 |
| 2020-04-22 | 550.97 |
| 2020-04-21 | 556.68 |
| 2020-04-20 | 562.39 |
| 2020-04-17 | 556.68 |
| 2020-04-16 | 545.26 |
| 2020-04-15 | 539.55 |
| 2020-04-14 | 556.68 |
| 2020-04-09 | 556.68 |
| 2020-04-08 | 533.84 |
| 2020-04-07 | 528.12 |
| 2020-04-06 | 533.84 |
| 2020-04-03 | 545.26 |
| 2020-04-02 | 510.99 |
| 2020-04-01 | 522.41 |
| 2020-03-31 | 522.41 |
| 2020-03-30 | 539.55 |
| 2020-03-27 | 539.55 |
| 2020-03-26 | 556.68 |
| 2020-03-25 | 533.84 |
| 2020-03-24 | 505.28 |
| 2020-03-23 | 499.57 |
| 2020-03-20 | 528.12 |
| 2020-03-19 | 516.70 |
| 2020-03-18 | 556.68 |
| 2020-03-17 | 568.10 |
| 2020-03-16 | 568.10 |
| 2020-03-13 | 585.23 |
| 2020-03-12 | 602.36 |
| 2020-03-11 | 636.62 |
| 2020-03-10 | 636.62 |
| 2020-03-09 | 636.62 |
| 2020-03-06 | 665.17 |
| 2020-03-05 | 665.17 |
| 2020-03-04 | 642.33 |
| 2020-03-03 | 665.17 |
| 2020-03-02 | 648.04 |
| 2020-02-28 | 630.91 |
| 2020-02-27 | 665.17 |
| 2020-02-26 | 670.88 |
| 2020-02-25 | 670.88 |
| 2020-02-24 | 670.88 |
| 2020-02-21 | 665.17 |
| 2020-02-20 | 665.17 |
| 2020-02-19 | 659.46 |
| 2020-02-18 | 665.17 |
| 2020-02-17 | 665.17 |
| 2020-02-14 | 670.88 |
| 2020-02-13 | 676.59 |
| 2020-02-12 | 682.30 |
| 2020-02-11 | 653.75 |
| 2020-02-10 | 653.75 |
| 2020-02-07 | 659.46 |
| 2020-02-06 | 653.75 |
| 2020-02-05 | 653.75 |
| 2020-02-04 | 693.72 |
| 2020-02-03 | 699.43 |
| 2020-01-31 | 670.88 |
| 2020-01-30 | 670.88 |
| 2020-01-29 | 676.59 |
| 2020-01-24 | 716.56 |
| 2020-01-23 | 727.98 |
| 2020-01-22 | 727.98 |
| 2020-01-21 | 733.69 |
| 2020-01-20 | 739.40 |
| 2020-01-17 | 750.82 |
| 2020-01-16 | 733.69 |
| 2020-01-15 | 733.69 |
| 2020-01-14 | 727.98 |
| 2020-01-13 | 733.69 |
| 2020-01-10 | 727.98 |
| 2020-01-09 | 716.56 |
| 2020-01-08 | 727.98 |
| 2020-01-07 | 739.40 |
| 2020-01-06 | 739.40 |
| 2020-01-03 | 739.40 |
| 2020-01-02 | 739.40 |
| 2019-12-31 | 733.69 |
| 2019-12-30 | 733.69 |
| 2019-12-27 | 733.69 |
| 2019-12-24 | 733.69 |
| 2019-12-23 | 733.69 |
| 2019-12-20 | 733.69 |
| 2019-12-19 | 733.69 |
| 2019-12-18 | 727.98 |
| 2019-12-17 | 736.55 |
| 2019-12-16 | 736.55 |
| 2019-12-13 | 736.55 |
| 2019-12-12 | 725.24 |
| 2019-12-11 | 725.24 |
| 2019-12-10 | 725.24 |
| 2019-12-09 | 736.55 |
| 2019-12-06 | 736.55 |
| 2019-12-05 | 742.20 |
| 2019-12-04 | 736.55 |
| 2019-12-03 | 742.20 |
| 2019-12-02 | 736.55 |
| 2019-11-29 | 736.55 |
| 2019-11-28 | 736.55 |
| 2019-11-27 | 747.85 |
| 2019-11-26 | 753.51 |
| 2019-11-25 | 753.51 |
| 2019-11-22 | 753.51 |
| 2019-11-21 | 759.16 |
| 2019-11-20 | 759.16 |
| 2019-11-19 | 759.16 |
| 2019-11-18 | 753.51 |
| 2019-11-15 | 759.16 |
| 2019-11-14 | 753.51 |
| 2019-11-13 | 753.51 |
| 2019-11-12 | 759.16 |
| 2019-11-11 | 759.16 |
| 2019-11-08 | 770.46 |
| 2019-11-07 | 764.81 |
| 2019-11-06 | 759.16 |
| 2019-11-05 | 764.81 |
| 2019-11-04 | 764.81 |
| 2019-11-01 | 764.81 |
| 2019-10-31 | 764.81 |
| 2019-10-30 | 759.16 |
| 2019-10-29 | 776.11 |
| 2019-10-28 | 764.81 |
| 2019-10-25 | 764.81 |
| 2019-10-24 | 770.46 |
| 2019-10-23 | 764.81 |
| 2019-10-22 | 770.46 |
| 2019-10-21 | 770.46 |
| 2019-10-18 | 764.81 |
| 2019-10-17 | 776.11 |
| 2019-10-16 | 776.11 |
| 2019-10-15 | 770.46 |
| 2019-10-14 | 764.81 |
| 2019-10-11 | 770.46 |
| 2019-10-10 | 770.46 |
| 2019-10-09 | 770.46 |
| 2019-10-08 | 776.11 |
| 2019-10-04 | 781.77 |
| 2019-10-03 | 793.07 |
| 2019-10-02 | 784.59 |
| 2019-09-30 | 779.17 |
| 2019-09-27 | 762.89 |
| 2019-09-26 | 762.89 |
| 2019-09-25 | 773.74 |
| 2019-09-24 | 784.59 |
| 2019-09-23 | 784.59 |
| 2019-09-20 | 773.74 |
| 2019-09-19 | 762.89 |
| 2019-09-18 | 773.74 |
| 2019-09-17 | 773.74 |
| 2019-09-16 | 784.59 |
| 2019-09-13 | 784.59 |
| 2019-09-12 | 773.74 |
| 2019-09-11 | 768.31 |
| 2019-09-10 | 762.89 |
| 2019-09-09 | 746.60 |
| 2019-09-06 | 741.18 |
| 2019-09-05 | 735.75 |
| 2019-09-04 | 741.18 |
| 2019-09-03 | 724.90 |
| 2019-09-02 | 730.32 |
| 2019-08-30 | 746.60 |
| 2019-08-29 | 746.60 |
| 2019-08-28 | 752.03 |
| 2019-08-27 | 768.31 |
| 2019-08-26 | 768.31 |
| 2019-08-23 | 757.46 |
| 2019-08-22 | 757.46 |
| 2019-08-21 | 773.74 |
| 2019-08-20 | 790.02 |
| 2019-08-19 | 779.17 |
| 2019-08-16 | 768.31 |
| 2019-08-15 | 762.89 |
| 2019-08-14 | 762.89 |
| 2019-08-13 | 762.89 |
| 2019-08-12 | 768.31 |
| 2019-08-09 | 790.02 |
| 2019-08-08 | 795.45 |
| 2019-08-07 | 773.74 |
| 2019-08-06 | 773.74 |
| 2019-08-05 | 784.59 |
| 2019-08-02 | 790.02 |
| 2019-08-01 | 811.73 |
| 2019-07-31 | 811.73 |
| 2019-07-30 | 817.15 |
| 2019-07-29 | 811.73 |
| 2019-07-26 | 822.58 |
| 2019-07-25 | 822.58 |
| 2019-07-24 | 828.01 |
| 2019-07-23 | 822.58 |
| 2019-07-22 | 822.58 |
| 2019-07-19 | 838.86 |
| 2019-07-18 | 838.86 |
| 2019-07-17 | 844.29 |
| 2019-07-16 | 849.72 |
| 2019-07-15 | 833.44 |
| 2019-07-12 | 855.14 |
| 2019-07-11 | 849.72 |
| 2019-07-10 | 844.29 |
| 2019-07-09 | 844.29 |
| 2019-07-08 | 838.86 |
| 2019-07-05 | 838.86 |
| 2019-07-04 | 838.86 |
| 2019-07-03 | 838.86 |
| 2019-07-02 | 844.29 |
| 2019-06-28 | 838.86 |
| 2019-06-27 | 838.86 |
| 2019-06-26 | 828.01 |
| 2019-06-25 | 811.73 |
| 2019-06-24 | 817.15 |
| 2019-06-21 | 817.15 |
| 2019-06-20 | 828.01 |
| 2019-06-19 | 811.73 |
| 2019-06-18 | 806.30 |
| 2019-06-17 | 817.15 |
| 2019-06-14 | 817.15 |
| 2019-06-13 | 817.15 |
| 2019-06-12 | 817.15 |
| 2019-06-11 | 817.15 |
| 2019-06-10 | 817.15 |
| 2019-06-06 | 817.15 |
| 2019-06-05 | 817.15 |
| 2019-06-04 | 811.73 |
| 2019-06-03 | 806.30 |
| 2019-05-31 | 800.87 |
| 2019-05-30 | 817.15 |
| 2019-05-29 | 811.73 |
| 2019-05-28 | 817.15 |
| 2019-05-27 | 817.15 |
| 2019-05-24 | 828.01 |
| 2019-05-23 | 833.44 |
| 2019-05-22 | 833.44 |
| 2019-05-21 | 822.58 |
| 2019-05-20 | 838.86 |
| 2019-05-17 | 838.86 |
| 2019-05-16 | 844.29 |
| 2019-05-15 | 844.29 |
| 2019-05-14 | 833.44 |
| 2019-05-10 | 844.29 |
| 2019-05-09 | 838.86 |
| 2019-05-08 | 844.29 |
| 2019-05-07 | 855.14 |
| 2019-05-06 | 855.14 |
| 2019-05-03 | 893.13 |
| 2019-05-02 | 882.28 |
| 2019-04-30 | 871.42 |
| 2019-04-29 | 887.71 |
| 2019-04-26 | 898.56 |
| 2019-04-25 | 893.13 |
| 2019-04-24 | 893.13 |
| 2019-04-23 | 903.99 |
| 2019-04-18 | 909.41 |
| 2019-04-17 | 893.13 |
| 2019-04-16 | 882.28 |
| 2019-04-15 | 876.85 |
| 2019-04-12 | 876.85 |
| 2019-04-11 | 876.85 |
| 2019-04-10 | 882.28 |
| 2019-04-09 | 882.28 |
| 2019-04-08 | 876.85 |
| 2019-04-04 | 876.85 |
| 2019-04-03 | 876.85 |
| 2019-04-02 | 876.85 |
| 2019-04-01 | 871.42 |
| 2019-03-29 | 866.00 |
| 2019-03-28 | 866.00 |
| 2019-03-27 | 866.00 |
| 2019-03-26 | 849.72 |
| 2019-03-25 | 844.29 |
| 2019-03-22 | 849.72 |
| 2019-03-21 | 849.72 |
| 2019-03-20 | 855.14 |
| 2019-03-19 | 849.72 |
| 2019-03-18 | 849.72 |
| 2019-03-15 | 844.29 |
| 2019-03-14 | 844.29 |
| 2019-03-13 | 838.86 |
| 2019-03-12 | 844.29 |
| 2019-03-11 | 833.44 |
| 2019-03-08 | 811.73 |
| 2019-03-07 | 822.58 |
| 2019-03-06 | 828.01 |
| 2019-03-05 | 833.44 |
| 2019-03-04 | 822.58 |
| 2019-03-01 | 817.15 |
| 2019-02-28 | 822.58 |
| 2019-02-27 | 817.15 |
| 2019-02-26 | 822.58 |
| 2019-02-25 | 822.58 |
| 2019-02-22 | 822.58 |
| 2019-02-21 | 822.58 |
| 2019-02-20 | 811.73 |
| 2019-02-19 | 806.30 |
| 2019-02-18 | 806.30 |
| 2019-02-15 | 800.87 |
| 2019-02-14 | 811.73 |
| 2019-02-13 | 811.73 |
| 2019-02-12 | 806.30 |
| 2019-02-11 | 806.30 |
| 2019-02-08 | 806.30 |
| 2019-02-04 | 811.73 |
| 2019-02-01 | 806.30 |
| 2019-01-31 | 790.02 |
| 2019-01-30 | 779.17 |
| 2019-01-29 | 768.31 |
| 2019-01-28 | 768.31 |
| 2019-01-25 | 773.74 |
| 2019-01-24 | 773.74 |
| 2019-01-23 | 773.74 |
| 2019-01-22 | 773.74 |
| 2019-01-21 | 773.74 |
| 2019-01-18 | 768.31 |
| 2019-01-17 | 757.46 |
| 2019-01-16 | 752.03 |
| 2019-01-15 | 752.03 |
| 2019-01-14 | 741.18 |
| 2019-01-11 | 741.18 |
| 2019-01-10 | 746.60 |
| 2019-01-09 | 752.03 |
| 2019-01-08 | 746.60 |
| 2019-01-07 | 741.18 |
| 2019-01-04 | 741.18 |
| 2019-01-03 | 724.90 |
| 2019-01-02 | 730.32 |
| 2018-12-31 | 741.18 |
| 2018-12-28 | 741.18 |
| 2018-12-27 | 741.18 |
| 2018-12-24 | 741.18 |
| 2018-12-21 | 741.18 |
| 2018-12-20 | 741.18 |
| 2018-12-19 | 746.60 |
| 2018-12-18 | 743.89 |
| 2018-12-17 | 749.20 |
| 2018-12-14 | 738.58 |
| 2018-12-13 | 749.20 |
| 2018-12-12 | 743.89 |
| 2018-12-11 | 733.28 |
| 2018-12-10 | 743.89 |
| 2018-12-07 | 749.20 |
| 2018-12-06 | 749.20 |
| 2018-12-05 | 754.51 |
| 2018-12-04 | 759.81 |
| 2018-12-03 | 754.51 |
| 2018-11-30 | 743.89 |
| 2018-11-29 | 722.66 |
| 2018-11-28 | 727.97 |
| 2018-11-27 | 727.97 |
| 2018-11-26 | 717.35 |
| 2018-11-23 | 717.35 |
| 2018-11-22 | 706.74 |
| 2018-11-21 | 712.05 |
| 2018-11-20 | 680.20 |
| 2018-11-19 | 696.12 |
| 2018-11-16 | 690.82 |
| 2018-11-15 | 696.12 |
| 2018-11-14 | 664.28 |
| 2018-11-13 | 664.28 |
| 2018-11-12 | 664.28 |
| 2018-11-09 | 664.28 |
| 2018-11-08 | 674.89 |
| 2018-11-07 | 674.89 |
| 2018-11-06 | 669.59 |
| 2018-11-05 | 685.51 |
| 2018-11-02 | 696.12 |
| 2018-11-01 | 664.28 |
| 2018-10-31 | 658.97 |
| 2018-10-30 | 658.97 |
| 2018-10-29 | 653.66 |
| 2018-10-26 | 658.97 |
| 2018-10-25 | 653.66 |
| 2018-10-24 | 664.28 |
| 2018-10-23 | 664.28 |
| 2018-10-22 | 674.89 |
| 2018-10-19 | 674.89 |
| 2018-10-18 | 669.59 |
| 2018-10-16 | 674.89 |
| 2018-10-15 | 669.59 |
| 2018-10-12 | 680.20 |
| 2018-10-11 | 674.89 |
| 2018-10-10 | 696.12 |
| 2018-10-09 | 696.12 |
| 2018-10-08 | 696.12 |
| 2018-10-05 | 717.35 |
| 2018-10-04 | 733.28 |
| 2018-10-03 | 727.97 |
| 2018-10-02 | 738.58 |
| 2018-09-28 | 743.73 |
| 2018-09-27 | 743.73 |
| 2018-09-26 | 738.58 |
| 2018-09-24 | 733.44 |
| 2018-09-21 | 738.58 |
| 2018-09-20 | 728.29 |
| 2018-09-19 | 723.15 |
| 2018-09-18 | 718.00 |
| 2018-09-17 | 712.86 |
| 2018-09-14 | 728.29 |
| 2018-09-13 | 728.29 |
| 2018-09-12 | 718.00 |
| 2018-09-11 | 723.15 |
| 2018-09-10 | 718.00 |
| 2018-09-07 | 733.44 |
| 2018-09-06 | 728.29 |
| 2018-09-05 | 743.73 |
| 2018-09-04 | 743.73 |
| 2018-09-03 | 738.58 |
| 2018-08-31 | 748.87 |
| 2018-08-30 | 754.02 |
| 2018-08-29 | 748.87 |
| 2018-08-28 | 743.73 |
| 2018-08-27 | 748.87 |
| 2018-08-24 | 743.73 |
| 2018-08-23 | 738.58 |
| 2018-08-22 | 748.87 |
| 2018-08-21 | 743.73 |
| 2018-08-20 | 743.73 |
| 2018-08-17 | 738.58 |
| 2018-08-16 | 738.58 |
| 2018-08-15 | 733.44 |
| 2018-08-14 | 743.73 |
| 2018-08-13 | 743.73 |
| 2018-08-10 | 748.87 |
| 2018-08-09 | 748.87 |
| 2018-08-08 | 754.02 |
| 2018-08-07 | 754.02 |
| 2018-08-06 | 748.87 |
| 2018-08-03 | 748.87 |
| 2018-08-02 | 748.87 |
| 2018-08-01 | 759.16 |
| 2018-07-31 | 759.16 |
| 2018-07-30 | 769.45 |
| 2018-07-27 | 769.45 |
| 2018-07-26 | 764.31 |
| 2018-07-25 | 764.31 |
| 2018-07-24 | 759.16 |
| 2018-07-23 | 754.02 |
| 2018-07-20 | 754.02 |
| 2018-07-19 | 754.02 |
| 2018-07-18 | 748.87 |
| 2018-07-17 | 748.87 |
| 2018-07-16 | 754.02 |
| 2018-07-13 | 759.16 |
| 2018-07-12 | 764.31 |
| 2018-07-11 | 754.02 |
| 2018-07-10 | 759.16 |
| 2018-07-09 | 754.02 |
| 2018-07-06 | 748.87 |
| 2018-07-05 | 759.16 |
| 2018-07-04 | 754.02 |
| 2018-07-03 | 764.31 |
| 2018-06-29 | 769.45 |
| 2018-06-28 | 764.31 |
| 2018-06-27 | 759.16 |
| 2018-06-26 | 779.74 |
| 2018-06-25 | 769.45 |
| 2018-06-22 | 779.74 |
| 2018-06-21 | 769.45 |
| 2018-06-20 | 795.18 |
| 2018-06-19 | 795.18 |
| 2018-06-15 | 820.90 |
| 2018-06-14 | 815.75 |
| 2018-06-13 | 826.04 |
| 2018-06-12 | 820.90 |
| 2018-06-11 | 826.04 |
| 2018-06-08 | 810.61 |
| 2018-06-07 | 815.75 |
| 2018-06-06 | 805.46 |
| 2018-06-05 | 805.46 |
| 2018-06-04 | 810.61 |
| 2018-06-01 | 810.61 |
| 2018-05-31 | 805.46 |
| 2018-05-30 | 805.46 |
| 2018-05-29 | 815.75 |
| 2018-05-28 | 815.75 |
| 2018-05-25 | 815.75 |
| 2018-05-24 | 815.75 |
| 2018-05-23 | 815.75 |
| 2018-05-21 | 815.75 |
| 2018-05-18 | 820.90 |
| 2018-05-17 | 820.90 |
| 2018-05-16 | 820.90 |
| 2018-05-15 | 820.90 |
| 2018-05-14 | 826.04 |
| 2018-05-11 | 810.61 |
| 2018-05-10 | 805.46 |
| 2018-05-09 | 805.46 |
| 2018-05-08 | 810.61 |
| 2018-05-07 | 805.46 |
| 2018-05-04 | 805.46 |
| 2018-05-03 | 810.61 |
| 2018-05-02 | 810.61 |
| 2018-04-30 | 815.75 |
| 2018-04-27 | 810.61 |
| 2018-04-26 | 800.32 |
| 2018-04-25 | 810.61 |
| 2018-04-24 | 810.61 |
| 2018-04-23 | 800.32 |
| 2018-04-20 | 805.46 |
| 2018-04-19 | 810.61 |
| 2018-04-18 | 805.46 |
| 2018-04-17 | 800.32 |
| 2018-04-16 | 805.46 |
| 2018-04-13 | 815.75 |
| 2018-04-12 | 810.61 |
| 2018-04-11 | 815.75 |
| 2018-04-10 | 820.90 |
| 2018-04-09 | 810.61 |
| 2018-04-06 | 810.61 |
| 2018-04-04 | 805.46 |
| 2018-04-03 | 810.61 |
| 2018-03-29 | 815.75 |
| 2018-03-28 | 810.61 |
| 2018-03-27 | 810.61 |
| 2018-03-26 | 805.46 |
| 2018-03-23 | 805.46 |
| 2018-03-22 | 826.04 |
| 2018-03-21 | 831.19 |
| 2018-03-20 | 831.19 |
| 2018-03-19 | 831.19 |
| 2018-03-16 | 831.19 |
| 2018-03-15 | 826.04 |
| 2018-03-14 | 831.19 |
| 2018-03-13 | 831.19 |
| 2018-03-12 | 836.33 |
| 2018-03-09 | 826.04 |
| 2018-03-08 | 836.33 |
| 2018-03-07 | 836.33 |
| 2018-03-06 | 836.33 |
| 2018-03-05 | 831.19 |
| 2018-03-02 | 851.77 |
| 2018-03-01 | 851.77 |
| 2018-02-28 | 846.62 |
| 2018-02-27 | 851.77 |
| 2018-02-26 | 856.91 |
| 2018-02-23 | 856.91 |
| 2018-02-22 | 862.06 |
| 2018-02-21 | 867.20 |
| 2018-02-20 | 856.91 |
| 2018-02-15 | 862.06 |
| 2018-02-14 | 841.48 |
| 2018-02-13 | 841.48 |
| 2018-02-12 | 836.33 |
| 2018-02-09 | 831.19 |
| 2018-02-08 | 856.91 |
| 2018-02-07 | 856.91 |
| 2018-02-06 | 851.77 |
| 2018-02-05 | 882.63 |
| 2018-02-02 | 877.49 |
| 2018-02-01 | 882.63 |
| 2018-01-31 | 892.92 |
| 2018-01-30 | 898.07 |
| 2018-01-29 | 903.21 |
| 2018-01-26 | 908.36 |
| 2018-01-25 | 903.21 |
| 2018-01-24 | 908.36 |
| 2018-01-23 | 913.50 |
| 2018-01-22 | 903.21 |
| 2018-01-19 | 887.78 |
| 2018-01-18 | 887.78 |
| 2018-01-17 | 882.63 |
| 2018-01-16 | 882.63 |
| 2018-01-15 | 877.49 |
| 2018-01-12 | 898.07 |
| 2018-01-11 | 892.92 |
| 2018-01-10 | 877.49 |
| 2018-01-09 | 898.07 |
| 2018-01-08 | 877.49 |
| 2018-01-05 | 867.20 |
| 2018-01-04 | 856.91 |
| 2018-01-03 | 851.77 |
| 2018-01-02 | 846.62 |
| 2017-12-29 | 826.04 |
| 2017-12-28 | 831.19 |
| 2017-12-27 | 826.04 |
| 2017-12-22 | 831.19 |
| 2017-12-21 | 815.75 |
| 2017-12-20 | 820.90 |
| 2017-12-19 | 820.90 |
| 2017-12-18 | 820.90 |
| 2017-12-15 | 785.48 |
| 2017-12-14 | 785.48 |
| 2017-12-13 | 790.54 |
| 2017-12-12 | 790.54 |
| 2017-12-11 | 790.54 |
| 2017-12-08 | 785.48 |
| 2017-12-07 | 790.54 |
| 2017-12-06 | 790.54 |
| 2017-12-05 | 805.72 |
| 2017-12-04 | 810.78 |
| 2017-12-01 | 810.78 |
| 2017-11-30 | 815.84 |
| 2017-11-29 | 815.84 |
| 2017-11-28 | 820.90 |
| 2017-11-27 | 810.78 |
| 2017-11-24 | 815.84 |
| 2017-11-23 | 810.78 |
| 2017-11-22 | 810.78 |
| 2017-11-21 | 805.72 |
| 2017-11-20 | 810.78 |
| 2017-11-17 | 815.84 |
| 2017-11-16 | 825.96 |
| 2017-11-15 | 820.90 |
| 2017-11-14 | 825.96 |
| 2017-11-13 | 831.02 |
| 2017-11-10 | 820.90 |
| 2017-11-09 | 841.14 |
| 2017-11-08 | 841.14 |
| 2017-11-07 | 841.14 |
| 2017-11-06 | 841.14 |
| 2017-11-03 | 856.32 |
| 2017-11-02 | 820.90 |
| 2017-11-01 | 820.90 |
| 2017-10-31 | 820.90 |
| 2017-10-30 | 831.02 |
| 2017-10-27 | 820.90 |
| 2017-10-26 | 800.66 |
| 2017-10-25 | 800.66 |
| 2017-10-24 | 795.60 |
| 2017-10-23 | 775.36 |
| 2017-10-20 | 780.42 |
| 2017-10-19 | 770.30 |
| 2017-10-18 | 780.42 |
| 2017-10-17 | 790.54 |
| 2017-10-16 | 785.48 |
| 2017-10-13 | 780.42 |
| 2017-10-12 | 790.54 |
| 2017-10-11 | 780.42 |
| 2017-10-10 | 790.54 |
| 2017-10-09 | 780.42 |
| 2017-10-06 | 795.60 |
| 2017-10-04 | 780.42 |
| 2017-10-03 | 775.36 |
| 2017-09-29 | 780.42 |
| 2017-09-28 | 775.36 |
| 2017-09-27 | 780.42 |
| 2017-09-26 | 770.30 |
| 2017-09-25 | 775.36 |
| 2017-09-22 | 780.42 |
| 2017-09-21 | 785.48 |
| 2017-09-20 | 795.60 |
| 2017-09-19 | 790.54 |
| 2017-09-18 | 790.54 |
| 2017-09-15 | 775.36 |
| 2017-09-14 | 790.54 |
| 2017-09-13 | 810.78 |
| 2017-09-12 | 810.78 |
| 2017-09-11 | 786.16 |
| 2017-09-08 | 796.01 |
| 2017-09-07 | 776.32 |
| 2017-09-06 | 761.55 |
| 2017-09-05 | 766.47 |
| 2017-09-04 | 771.39 |
| 2017-09-01 | 761.55 |
| 2017-08-31 | 761.55 |
| 2017-08-30 | 761.55 |
| 2017-08-29 | 761.55 |
| 2017-08-28 | 761.55 |
| 2017-08-25 | 756.62 |
| 2017-08-24 | 746.78 |
| 2017-08-22 | 756.62 |
| 2017-08-21 | 746.78 |
| 2017-08-18 | 746.78 |
| 2017-08-17 | 756.62 |
| 2017-08-16 | 756.62 |
| 2017-08-15 | 761.55 |
| 2017-08-14 | 756.62 |
| 2017-08-11 | 746.78 |
| 2017-08-10 | 756.62 |
| 2017-08-09 | 771.39 |
| 2017-08-08 | 766.47 |
| 2017-08-07 | 776.32 |
| 2017-08-04 | 776.32 |
| 2017-08-03 | 776.32 |
| 2017-08-02 | 786.16 |
| 2017-08-01 | 781.24 |
| 2017-07-31 | 796.01 |
| 2017-07-28 | 791.09 |
| 2017-07-27 | 800.93 |
| 2017-07-26 | 810.78 |
| 2017-07-25 | 815.70 |
| 2017-07-24 | 820.62 |
| 2017-07-21 | 815.70 |
| 2017-07-20 | 825.55 |
| 2017-07-19 | 830.47 |
| 2017-07-18 | 820.62 |
| 2017-07-17 | 820.62 |
| 2017-07-14 | 815.70 |
| 2017-07-13 | 810.78 |
| 2017-07-12 | 800.93 |
| 2017-07-11 | 800.93 |
| 2017-07-10 | 796.01 |
| 2017-07-07 | 796.01 |
| 2017-07-06 | 781.24 |
| 2017-07-05 | 781.24 |
| 2017-07-04 | 761.55 |
| 2017-07-03 | 786.16 |
| 2017-06-30 | 781.24 |
| 2017-06-29 | 805.86 |
| 2017-06-28 | 810.78 |
| 2017-06-27 | 850.16 |
| 2017-06-26 | 860.01 |
| 2017-06-23 | 860.01 |
| 2017-06-22 | 864.93 |
| 2017-06-21 | 879.70 |
| 2017-06-20 | 864.93 |
| 2017-06-19 | 879.70 |
| 2017-06-16 | 845.24 |
| 2017-06-15 | 860.01 |
| 2017-06-14 | 850.16 |
| 2017-06-13 | 845.24 |
| 2017-06-12 | 830.47 |
| 2017-06-09 | 840.32 |
| 2017-06-08 | 855.09 |
| 2017-06-07 | 840.32 |
| 2017-06-06 | 855.09 |
| 2017-06-05 | 815.70 |
| 2017-06-02 | 820.62 |
| 2017-06-01 | 810.78 |
| 2017-05-31 | 791.09 |
| 2017-05-29 | 781.24 |
| 2017-05-26 | 771.39 |
| 2017-05-25 | 771.39 |
| 2017-05-24 | 766.47 |
| 2017-05-23 | 771.39 |
| 2017-05-22 | 771.39 |
| 2017-05-19 | 756.62 |
| 2017-05-18 | 746.78 |
| 2017-05-17 | 736.93 |
| 2017-05-16 | 736.93 |
| 2017-05-15 | 736.93 |
| 2017-05-12 | 692.62 |
| 2017-05-11 | 692.62 |
| 2017-05-10 | 697.55 |
| 2017-05-09 | 692.62 |
| 2017-05-08 | 692.62 |
| 2017-05-05 | 687.70 |
| 2017-05-04 | 687.70 |
| 2017-05-02 | 687.70 |
| 2017-04-28 | 692.62 |
| 2017-04-27 | 692.62 |
| 2017-04-26 | 687.70 |
| 2017-04-25 | 692.62 |
| 2017-04-24 | 687.70 |
| 2017-04-21 | 687.70 |
| 2017-04-20 | 682.78 |
| 2017-04-19 | 682.78 |
| 2017-04-18 | 677.85 |
| 2017-04-13 | 702.47 |
| 2017-04-12 | 697.55 |
| 2017-04-11 | 692.62 |
| 2017-04-10 | 692.62 |
| 2017-04-07 | 697.55 |
| 2017-04-06 | 692.62 |
| 2017-04-05 | 697.55 |
| 2017-04-03 | 687.70 |
| 2017-03-31 | 672.93 |
| 2017-03-30 | 672.93 |
| 2017-03-29 | 672.93 |
| 2017-03-28 | 677.85 |
| 2017-03-27 | 672.93 |
| 2017-03-24 | 687.70 |
| 2017-03-23 | 692.62 |
| 2017-03-22 | 697.55 |
| 2017-03-21 | 707.39 |
| 2017-03-20 | 712.32 |
| 2017-03-17 | 697.55 |
| 2017-03-16 | 707.39 |
| 2017-03-15 | 712.32 |
| 2017-03-14 | 658.16 |
| 2017-03-13 | 658.16 |
| 2017-03-10 | 653.24 |
| 2017-03-09 | 658.16 |
| 2017-03-08 | 648.32 |
| 2017-03-07 | 648.32 |
| 2017-03-06 | 653.24 |
| 2017-03-03 | 653.24 |
| 2017-03-02 | 653.24 |
| 2017-03-01 | 658.16 |
| 2017-02-28 | 653.24 |
| 2017-02-27 | 643.39 |
| 2017-02-24 | 643.39 |
| 2017-02-23 | 638.47 |
| 2017-02-22 | 648.32 |
| 2017-02-21 | 638.47 |
| 2017-02-20 | 638.47 |
| 2017-02-17 | 643.39 |
| 2017-02-16 | 648.32 |
| 2017-02-15 | 633.55 |
| 2017-02-14 | 643.39 |
| 2017-02-13 | 638.47 |
| 2017-02-10 | 643.39 |
| 2017-02-09 | 633.55 |
| 2017-02-08 | 638.47 |
| 2017-02-07 | 628.62 |
| 2017-02-06 | 638.47 |
| 2017-02-03 | 628.62 |
| 2017-02-02 | 628.62 |
| 2017-02-01 | 628.62 |
| 2017-01-27 | 623.70 |
| 2017-01-26 | 623.70 |
| 2017-01-25 | 633.55 |
| 2017-01-24 | 618.78 |
| 2017-01-23 | 628.62 |
| 2017-01-20 | 623.70 |
| 2017-01-19 | 628.62 |
| 2017-01-18 | 628.62 |
| 2017-01-17 | 628.62 |
| 2017-01-16 | 623.70 |
| 2017-01-13 | 628.62 |
| 2017-01-12 | 628.62 |
| 2017-01-11 | 633.55 |
| 2017-01-10 | 628.62 |
| 2017-01-09 | 623.70 |
| 2017-01-06 | 643.39 |
| 2017-01-05 | 613.85 |
| 2017-01-04 | 613.85 |
| 2017-01-03 | 613.85 |
| 2016-12-30 | 613.85 |
| 2016-12-29 | 608.93 |
| 2016-12-28 | 608.93 |
| 2016-12-23 | 613.85 |
| 2016-12-22 | 618.78 |
| 2016-12-21 | 633.55 |
| 2016-12-20 | 643.39 |
| 2016-12-19 | 643.39 |
| 2016-12-16 | 648.22 |
| 2016-12-15 | 643.39 |
| 2016-12-14 | 653.05 |
| 2016-12-13 | 657.87 |
| 2016-12-12 | 653.05 |
| 2016-12-09 | 657.87 |
| 2016-12-08 | 667.53 |
| 2016-12-07 | 667.53 |
| 2016-12-06 | 667.53 |
| 2016-12-05 | 667.53 |
| 2016-12-02 | 672.36 |
| 2016-12-01 | 672.36 |
| 2016-11-30 | 682.01 |
| 2016-11-29 | 691.66 |
| 2016-11-28 | 696.49 |
| 2016-11-25 | 696.49 |
| 2016-11-24 | 682.01 |
| 2016-11-23 | 682.01 |
| 2016-11-22 | 672.36 |
| 2016-11-21 | 677.18 |
| 2016-11-18 | 672.36 |
| 2016-11-17 | 667.53 |
| 2016-11-16 | 667.53 |
| 2016-11-15 | 682.01 |
| 2016-11-14 | 672.36 |
| 2016-11-11 | 682.01 |
| 2016-11-10 | 691.66 |
| 2016-11-09 | 682.01 |
| 2016-11-08 | 691.66 |
| 2016-11-07 | 696.49 |
| 2016-11-04 | 715.80 |
| 2016-11-03 | 715.80 |
| 2016-11-02 | 715.80 |
| 2016-11-01 | 715.80 |
| 2016-10-31 | 720.63 |
| 2016-10-28 | 715.80 |
| 2016-10-27 | 725.46 |
| 2016-10-26 | 720.63 |
| 2016-10-25 | 739.94 |
| 2016-10-24 | 720.63 |
| 2016-10-20 | 725.46 |
| 2016-10-19 | 706.15 |
| 2016-10-18 | 715.80 |
| 2016-10-17 | 701.32 |
| 2016-10-14 | 701.32 |
| 2016-10-13 | 696.49 |
| 2016-10-12 | 710.97 |
| 2016-10-11 | 725.46 |
| 2016-10-07 | 739.94 |
| 2016-10-06 | 744.76 |
| 2016-10-05 | 735.11 |
| 2016-10-04 | 739.94 |
| 2016-10-03 | 735.11 |
| 2016-09-30 | 739.94 |
| 2016-09-29 | 754.42 |
| 2016-09-28 | 749.59 |
| 2016-09-27 | 759.25 |
| 2016-09-26 | 749.59 |
| 2016-09-23 | 783.38 |
| 2016-09-22 | 768.90 |
| 2016-09-21 | 754.42 |
| 2016-09-20 | 778.55 |
| 2016-09-19 | 788.21 |
| 2016-09-15 | 749.59 |
| 2016-09-14 | 715.80 |
| 2016-09-13 | 696.49 |
| 2016-09-12 | 696.49 |
| 2016-09-09 | 701.32 |
| 2016-09-08 | 710.97 |
| 2016-09-07 | 710.97 |
| 2016-09-06 | 735.11 |
| 2016-09-05 | 735.11 |
| 2016-09-02 | 725.46 |
| 2016-09-01 | 739.69 |
| 2016-08-31 | 734.94 |
| 2016-08-30 | 659.04 |
| 2016-08-29 | 668.53 |
| 2016-08-26 | 621.09 |
| 2016-08-25 | 621.09 |
| 2016-08-24 | 630.58 |
| 2016-08-23 | 606.86 |
| 2016-08-22 | 616.34 |
| 2016-08-19 | 625.83 |
| 2016-08-18 | 625.83 |
| 2016-08-17 | 621.09 |
| 2016-08-16 | 630.58 |
| 2016-08-15 | 640.06 |
| 2016-08-12 | 625.83 |
| 2016-08-11 | 616.34 |
| 2016-08-10 | 621.09 |
| 2016-08-09 | 606.86 |
| 2016-08-08 | 616.34 |
| 2016-08-05 | 616.34 |
| 2016-08-04 | 602.11 |
| 2016-08-03 | 592.62 |
| 2016-08-01 | 592.62 |
| 2016-07-29 | 602.11 |
| 2016-07-28 | 602.11 |
| 2016-07-27 | 606.86 |
| 2016-07-26 | 611.60 |
| 2016-07-25 | 606.86 |
| 2016-07-22 | 602.11 |
| 2016-07-21 | 606.86 |
| 2016-07-20 | 616.34 |
| 2016-07-19 | 611.60 |
| 2016-07-18 | 611.60 |
| 2016-07-15 | 583.14 |
| 2016-07-14 | 602.11 |
| 2016-07-13 | 602.11 |
| 2016-07-12 | 592.62 |
| 2016-07-11 | 583.14 |
| 2016-07-08 | 621.09 |
| 2016-07-07 | 640.06 |
| 2016-07-06 | 640.06 |
| 2016-07-05 | 640.06 |
| 2016-07-04 | 611.60 |
| 2016-06-30 | 616.34 |
| 2016-06-29 | 578.39 |
| 2016-06-28 | 587.88 |
| 2016-06-27 | 583.14 |
| 2016-06-24 | 526.21 |
| 2016-06-23 | 526.21 |
| 2016-06-22 | 497.74 |
| 2016-06-21 | 493.00 |
| 2016-06-20 | 488.26 |
| 2016-06-17 | 497.74 |
| 2016-06-16 | 497.74 |
| 2016-06-15 | 502.49 |
| 2016-06-14 | 502.49 |
| 2016-06-13 | 502.49 |
| 2016-06-10 | 502.49 |
| 2016-06-08 | 502.49 |
| 2016-06-07 | 526.21 |
| 2016-06-06 | 374.40 |
| 2016-06-03 | 393.38 |
| 2016-06-02 | 374.40 |
| 2016-06-01 | 379.14 |
| 2016-05-31 | 379.14 |
| 2016-05-30 | 369.66 |
| 2016-05-27 | 374.40 |
| 2016-05-26 | 374.40 |
| 2016-05-25 | 364.91 |
| 2016-05-24 | 369.66 |
| 2016-05-23 | 364.91 |
| 2016-05-20 | 374.40 |
| 2016-05-19 | 374.40 |
| 2016-05-18 | 374.40 |
| 2016-05-17 | 374.40 |
| 2016-05-16 | 374.40 |
| 2016-05-13 | 374.40 |
| 2016-05-12 | 374.40 |
| 2016-05-11 | 369.66 |
| 2016-05-10 | 369.66 |
| 2016-05-09 | 369.66 |
| 2016-05-06 | 369.66 |
| 2016-05-05 | 374.40 |
| 2016-05-04 | 374.40 |
| 2016-05-03 | 374.40 |
| 2016-04-29 | 379.14 |
| 2016-04-28 | 379.14 |
| 2016-04-27 | 383.89 |
| 2016-04-26 | 379.14 |
| 2016-04-25 | 383.89 |
| 2016-04-22 | 388.63 |
| 2016-04-21 | 383.89 |
| 2016-04-20 | 388.63 |
| 2016-04-19 | 388.63 |
| 2016-04-18 | 383.89 |
| 2016-04-15 | 379.14 |
| 2016-04-14 | 383.89 |
| 2016-04-13 | 379.14 |
| 2016-04-12 | 388.63 |
| 2016-04-11 | 379.14 |
| 2016-04-08 | 383.89 |
| 2016-04-07 | 393.38 |
| 2016-04-06 | 383.89 |
| 2016-04-05 | 388.63 |
| 2016-04-01 | 393.38 |
| 2016-03-31 | 388.63 |
| 2016-03-30 | 393.38 |
| 2016-03-29 | 388.63 |
| 2016-03-24 | 383.89 |
| 2016-03-23 | 383.89 |
| 2016-03-22 | 388.63 |
| 2016-03-21 | 388.63 |
| 2016-03-18 | 383.89 |
| 2016-03-17 | 421.84 |
| 2016-03-16 | 421.84 |
| 2016-03-15 | 417.10 |
| 2016-03-14 | 417.10 |
| 2016-03-11 | 417.10 |
| 2016-03-10 | 426.58 |
| 2016-03-09 | 445.56 |
| 2016-03-08 | 450.30 |
| 2016-03-07 | 426.58 |
| 2016-03-04 | 426.58 |
| 2016-03-03 | 426.58 |
| 2016-03-02 | 412.35 |
| 2016-03-01 | 402.86 |
| 2016-02-29 | 388.63 |
| 2016-02-26 | 388.63 |
| 2016-02-25 | 383.89 |
| 2016-02-24 | 379.14 |
| 2016-02-23 | 374.40 |
| 2016-02-22 | 369.66 |
| 2016-02-19 | 364.91 |
| 2016-02-18 | 364.91 |
| 2016-02-17 | 350.68 |
| 2016-02-16 | 350.68 |
| 2016-02-15 | 350.68 |
| 2016-02-12 | 331.70 |
| 2016-02-11 | 331.70 |
| 2016-02-05 | 336.45 |
| 2016-02-04 | 336.45 |
| 2016-02-03 | 322.22 |
| 2016-02-02 | 331.70 |
| 2016-02-01 | 322.22 |
| 2016-01-29 | 322.22 |
| 2016-01-28 | 312.73 |
| 2016-01-27 | 307.98 |
| 2016-01-26 | 307.98 |
| 2016-01-25 | 312.73 |
| 2016-01-22 | 307.98 |
| 2016-01-21 | 303.24 |
| 2016-01-20 | 307.98 |
| 2016-01-19 | 317.47 |
| 2016-01-18 | 303.24 |
| 2016-01-15 | 307.98 |
| 2016-01-14 | 303.24 |
| 2016-01-13 | 293.75 |
| 2016-01-12 | 298.50 |
| 2016-01-11 | 293.75 |
| 2016-01-08 | 293.75 |
| 2016-01-07 | 303.24 |
| 2016-01-06 | 303.24 |
| 2016-01-05 | 303.24 |
| 2016-01-04 | 303.24 |
| 2015-12-31 | 303.24 |
| 2015-12-30 | 307.98 |
| 2015-12-29 | 303.24 |
| 2015-12-28 | 307.98 |
| 2015-12-24 | 303.24 |
| 2015-12-23 | 303.24 |
| 2015-12-22 | 307.98 |
| 2015-12-21 | 303.24 |
| 2015-12-18 | 307.98 |
| 2015-12-17 | 307.98 |
| 2015-12-16 | 312.73 |
| 2015-12-15 | 298.82 |
| 2015-12-14 | 298.82 |
| 2015-12-11 | 298.82 |
| 2015-12-10 | 298.82 |
| 2015-12-09 | 303.45 |
| 2015-12-08 | 298.82 |
| 2015-12-07 | 298.82 |
| 2015-12-04 | 298.82 |
| 2015-12-03 | 298.82 |
| 2015-12-02 | 298.82 |
| 2015-12-01 | 294.18 |
| 2015-11-30 | 298.82 |
| 2015-11-27 | 298.82 |
| 2015-11-26 | 294.18 |
| 2015-11-25 | 298.82 |
| 2015-11-24 | 294.18 |
| 2015-11-23 | 294.18 |
| 2015-11-20 | 298.82 |
| 2015-11-19 | 298.82 |
| 2015-11-18 | 298.82 |
| 2015-11-17 | 298.82 |
| 2015-11-16 | 298.82 |
| 2015-11-13 | 308.09 |
| 2015-11-12 | 308.09 |
| 2015-11-11 | 308.09 |
| 2015-11-10 | 303.45 |
| 2015-11-09 | 308.09 |
| 2015-11-06 | 312.73 |
| 2015-11-05 | 308.09 |
| 2015-11-04 | 312.73 |
| 2015-11-03 | 312.73 |
| 2015-11-02 | 312.73 |
| 2015-10-30 | 317.36 |
| 2015-10-29 | 312.73 |
| 2015-10-28 | 312.73 |
| 2015-10-27 | 317.36 |
| 2015-10-26 | 312.73 |
| 2015-10-23 | 322.00 |
| 2015-10-22 | 322.00 |
| 2015-10-20 | 322.00 |
| 2015-10-19 | 317.36 |
| 2015-10-16 | 326.64 |
| 2015-10-15 | 322.00 |
| 2015-10-14 | 322.00 |
| 2015-10-13 | 326.64 |
| 2015-10-12 | 317.36 |
| 2015-10-09 | 312.73 |
| 2015-10-08 | 312.73 |
| 2015-10-07 | 312.73 |
| 2015-10-06 | 303.45 |
| 2015-10-05 | 298.82 |
| 2015-10-02 | 298.82 |
| 2015-09-30 | 294.18 |
| 2015-09-29 | 294.18 |
| 2015-09-25 | 308.09 |
| 2015-09-24 | 308.09 |
| 2015-09-23 | 308.09 |
| 2015-09-22 | 322.00 |
| 2015-09-21 | 317.36 |
| 2015-09-18 | 326.64 |
| 2015-09-17 | 317.36 |
| 2015-09-16 | 326.64 |
| 2015-09-15 | 317.36 |
| 2015-09-14 | 317.36 |
| 2015-09-11 | 322.00 |
| 2015-09-10 | 317.36 |
| 2015-09-09 | 322.00 |
| 2015-09-08 | 317.36 |
| 2015-09-07 | 308.09 |
| 2015-09-04 | 317.36 |
| 2015-09-02 | 308.09 |
| 2015-09-01 | 317.36 |
| 2015-08-31 | 312.88 |
| 2015-08-28 | 312.88 |
| 2015-08-27 | 317.36 |
| 2015-08-26 | 308.39 |
| 2015-08-25 | 308.39 |
| 2015-08-24 | 308.39 |
| 2015-08-21 | 335.32 |
| 2015-08-20 | 339.80 |
| 2015-08-19 | 348.78 |
| 2015-08-18 | 348.78 |
| 2015-08-17 | 348.78 |
| 2015-08-14 | 353.27 |
| 2015-08-13 | 348.78 |
| 2015-08-12 | 348.78 |
| 2015-08-11 | 344.29 |
| 2015-08-10 | 348.78 |
| 2015-08-07 | 348.78 |
| 2015-08-06 | 348.78 |
| 2015-08-05 | 344.29 |
| 2015-08-04 | 344.29 |
| 2015-08-03 | 348.78 |
| 2015-07-31 | 348.78 |
| 2015-07-30 | 344.29 |
| 2015-07-29 | 348.78 |
| 2015-07-28 | 348.78 |
| 2015-07-27 | 348.78 |
| 2015-07-24 | 353.27 |
| 2015-07-23 | 353.27 |
| 2015-07-22 | 353.27 |
| 2015-07-21 | 348.78 |
| 2015-07-20 | 357.76 |
| 2015-07-17 | 366.73 |
| 2015-07-16 | 353.27 |
| 2015-07-15 | 357.76 |
| 2015-07-14 | 353.27 |
| 2015-07-13 | 357.76 |
| 2015-07-10 | 353.27 |
| 2015-07-09 | 348.78 |
| 2015-07-08 | 312.88 |
| 2015-07-07 | 348.78 |
| 2015-07-06 | 357.76 |
| 2015-07-03 | 384.68 |
| 2015-07-02 | 398.15 |
| 2015-06-30 | 398.15 |
| 2015-06-29 | 398.15 |
| 2015-06-26 | 425.07 |
| 2015-06-25 | 438.54 |
| 2015-06-24 | 456.49 |
| 2015-06-23 | 416.10 |
| 2015-06-22 | 411.61 |
| 2015-06-19 | 407.12 |
| 2015-06-18 | 411.61 |
| 2015-06-17 | 411.61 |
| 2015-06-16 | 402.63 |
| 2015-06-15 | 411.61 |
| 2015-06-12 | 411.61 |
| 2015-06-11 | 407.12 |
| 2015-06-10 | 402.63 |
| 2015-06-09 | 402.63 |
| 2015-06-08 | 416.10 |
| 2015-06-05 | 416.10 |
| 2015-06-04 | 420.58 |
| 2015-06-03 | 416.10 |
| 2015-06-02 | 420.58 |
| 2015-06-01 | 420.58 |
| 2015-05-29 | 416.10 |
| 2015-05-28 | 411.61 |
| 2015-05-27 | 425.07 |
| 2015-05-26 | 420.58 |
| 2015-05-22 | 420.58 |
| 2015-05-21 | 411.61 |
| 2015-05-20 | 416.10 |
| 2015-05-19 | 416.10 |
| 2015-05-18 | 416.10 |
| 2015-05-15 | 416.10 |
| 2015-05-14 | 407.12 |
| 2015-05-13 | 407.12 |
| 2015-05-12 | 416.10 |
| 2015-05-11 | 411.61 |
| 2015-05-08 | 407.12 |
| 2015-05-07 | 393.66 |
| 2015-05-06 | 416.10 |
| 2015-05-05 | 420.58 |
| 2015-05-04 | 443.02 |
| 2015-04-30 | 416.10 |
| 2015-04-29 | 420.58 |
| 2015-04-28 | 380.19 |
| 2015-04-27 | 380.19 |
| 2015-04-24 | 375.71 |
| 2015-04-23 | 375.71 |
| 2015-04-22 | 371.22 |
| 2015-04-21 | 366.73 |
| 2015-04-20 | 357.76 |
| 2015-04-17 | 384.68 |
| 2015-04-16 | 380.19 |
| 2015-04-15 | 357.76 |
| 2015-04-14 | 357.76 |
| 2015-04-13 | 362.24 |
| 2015-04-10 | 344.29 |
| 2015-04-09 | 344.29 |
| 2015-04-08 | 339.80 |
| 2015-04-02 | 339.80 |
| 2015-04-01 | 335.32 |
| 2015-03-31 | 335.32 |
| 2015-03-30 | 330.83 |
| 2015-03-27 | 330.83 |
| 2015-03-26 | 330.83 |
| 2015-03-25 | 330.83 |
| 2015-03-24 | 330.83 |
| 2015-03-23 | 330.83 |
| 2015-03-20 | 330.83 |
| 2015-03-19 | 330.83 |
| 2015-03-18 | 330.83 |
| 2015-03-17 | 335.32 |
| 2015-03-16 | 335.32 |
| 2015-03-13 | 330.83 |
| 2015-03-12 | 335.32 |
| 2015-03-11 | 335.32 |
| 2015-03-10 | 335.32 |
| 2015-03-09 | 335.32 |
| 2015-03-06 | 339.80 |
| 2015-03-05 | 330.83 |
| 2015-03-04 | 335.32 |
| 2015-03-03 | 339.80 |
| 2015-03-02 | 344.29 |
| 2015-02-27 | 348.78 |
| 2015-02-26 | 348.78 |
| 2015-02-25 | 348.78 |
| 2015-02-24 | 353.27 |
| 2015-02-23 | 353.27 |
| 2015-02-18 | 335.32 |
| 2015-02-17 | 335.32 |
| 2015-02-16 | 335.32 |
| 2015-02-13 | 335.32 |
| 2015-02-12 | 330.83 |
| 2015-02-11 | 330.83 |
| 2015-02-10 | 330.83 |
| 2015-02-09 | 330.83 |
| 2015-02-06 | 335.32 |
| 2015-02-05 | 330.83 |
| 2015-02-04 | 330.83 |
| 2015-02-03 | 330.83 |
| 2015-02-02 | 330.83 |
| 2015-01-30 | 330.83 |
| 2015-01-29 | 335.32 |
| 2015-01-28 | 330.83 |
| 2015-01-27 | 330.83 |
| 2015-01-26 | 326.34 |
| 2015-01-23 | 330.83 |
| 2015-01-22 | 326.34 |
| 2015-01-21 | 330.83 |
| 2015-01-20 | 330.83 |
| 2015-01-19 | 326.34 |
| 2015-01-16 | 330.83 |
| 2015-01-15 | 326.34 |
| 2015-01-14 | 330.83 |
| 2015-01-13 | 326.34 |
| 2015-01-12 | 330.83 |
| 2015-01-09 | 326.34 |
| 2015-01-08 | 326.34 |
| 2015-01-07 | 321.85 |
| 2015-01-06 | 321.85 |
| 2015-01-05 | 326.34 |
| 2015-01-02 | 326.34 |
| 2014-12-31 | 330.83 |
| 2014-12-30 | 317.36 |
| 2014-12-29 | 321.85 |
| 2014-12-24 | 321.85 |
| 2014-12-23 | 321.85 |
| 2014-12-22 | 326.34 |
| 2014-12-19 | 321.85 |
| 2014-12-18 | 321.85 |
| 2014-12-17 | 326.34 |
| 2014-12-16 | 321.95 |
| 2014-12-15 | 317.55 |
| 2014-12-12 | 321.95 |
| 2014-12-11 | 321.95 |
| 2014-12-10 | 321.95 |
| 2014-12-09 | 321.95 |
| 2014-12-08 | 326.34 |
| 2014-12-05 | 321.95 |
| 2014-12-04 | 321.95 |
| 2014-12-03 | 330.74 |
| 2014-12-02 | 330.74 |
| 2014-12-01 | 321.95 |
| 2014-11-28 | 326.34 |
| 2014-11-27 | 321.95 |
| 2014-11-26 | 326.34 |
| 2014-11-25 | 321.95 |
| 2014-11-24 | 326.34 |
| 2014-11-21 | 321.95 |
| 2014-11-20 | 321.95 |
| 2014-11-19 | 317.55 |
| 2014-11-18 | 321.95 |
| 2014-11-17 | 321.95 |
| 2014-11-14 | 321.95 |
| 2014-11-13 | 326.34 |
| 2014-11-12 | 330.74 |
| 2014-11-11 | 321.95 |
| 2014-11-10 | 317.55 |
| 2014-11-07 | 317.55 |
| 2014-11-06 | 321.95 |
| 2014-11-05 | 317.55 |
| 2014-11-04 | 317.55 |
| 2014-11-03 | 317.55 |
| 2014-10-31 | 317.55 |
| 2014-10-30 | 317.55 |
| 2014-10-29 | 317.55 |
| 2014-10-28 | 313.15 |
| 2014-10-27 | 308.76 |
| 2014-10-24 | 317.55 |
| 2014-10-23 | 313.15 |
| 2014-10-22 | 317.55 |
| 2014-10-21 | 317.55 |
| 2014-10-20 | 321.95 |
| 2014-10-17 | 317.55 |
| 2014-10-16 | 313.15 |
| 2014-10-15 | 313.15 |
| 2014-10-14 | 317.55 |
| 2014-10-13 | 313.15 |
| 2014-10-10 | 313.15 |
| 2014-10-09 | 326.34 |
| 2014-10-08 | 330.74 |
| 2014-10-07 | 326.34 |
| 2014-10-06 | 321.95 |
| 2014-10-03 | 317.55 |
| 2014-09-30 | 317.55 |
| 2014-09-29 | 326.34 |
| 2014-09-26 | 335.13 |
| 2014-09-25 | 330.74 |
| 2014-09-24 | 339.53 |
| 2014-09-23 | 335.13 |
| 2014-09-22 | 335.13 |
| 2014-09-19 | 335.13 |
| 2014-09-18 | 335.13 |
| 2014-09-17 | 335.13 |
| 2014-09-16 | 335.13 |
| 2014-09-15 | 330.87 |
| 2014-09-12 | 339.40 |
| 2014-09-11 | 343.66 |
| 2014-09-10 | 339.40 |
| 2014-09-08 | 347.93 |
| 2014-09-05 | 339.40 |
| 2014-09-04 | 343.66 |
| 2014-09-03 | 335.13 |
| 2014-09-02 | 335.13 |
| 2014-09-01 | 335.13 |
| 2014-08-29 | 330.87 |
| 2014-08-28 | 335.13 |
| 2014-08-27 | 335.13 |
| 2014-08-26 | 335.13 |
| 2014-08-25 | 335.13 |
| 2014-08-22 | 339.40 |
| 2014-08-21 | 335.13 |
| 2014-08-20 | 335.13 |
| 2014-08-19 | 339.40 |
| 2014-08-18 | 339.40 |
| 2014-08-15 | 335.13 |
| 2014-08-14 | 335.13 |
| 2014-08-13 | 330.87 |
| 2014-08-12 | 335.13 |
| 2014-08-11 | 335.13 |
| 2014-08-08 | 335.13 |
| 2014-08-07 | 335.13 |
| 2014-08-06 | 339.40 |
| 2014-08-05 | 330.87 |
| 2014-08-04 | 335.13 |
| 2014-08-01 | 330.87 |
| 2014-07-31 | 335.13 |
| 2014-07-30 | 335.13 |
| 2014-07-29 | 335.13 |
| 2014-07-28 | 330.87 |
| 2014-07-25 | 335.13 |
| 2014-07-24 | 339.40 |
| 2014-07-23 | 322.33 |
| 2014-07-22 | 322.33 |
| 2014-07-21 | 318.07 |
| 2014-07-18 | 322.33 |
| 2014-07-17 | 313.80 |
| 2014-07-16 | 318.07 |
| 2014-07-15 | 309.54 |
| 2014-07-14 | 309.54 |
| 2014-07-11 | 309.54 |
| 2014-07-10 | 309.54 |
| 2014-07-09 | 309.54 |
| 2014-07-08 | 309.54 |
| 2014-07-07 | 305.27 |
| 2014-07-04 | 313.80 |
| 2014-07-03 | 318.07 |
| 2014-07-02 | 318.07 |
| 2014-06-30 | 313.80 |
| 2014-06-27 | 318.07 |
| 2014-06-26 | 309.54 |
| 2014-06-25 | 305.27 |
| 2014-06-24 | 309.54 |
| 2014-06-23 | 305.27 |
| 2014-06-20 | 301.00 |
| 2014-06-19 | 301.00 |
| 2014-06-18 | 305.27 |
| 2014-06-17 | 301.00 |
| 2014-06-16 | 301.00 |
| 2014-06-13 | 301.00 |
| 2014-06-12 | 301.00 |
| 2014-06-11 | 301.00 |
| 2014-06-10 | 301.00 |
| 2014-06-09 | 305.27 |
| 2014-06-06 | 301.00 |
| 2014-06-05 | 301.00 |
| 2014-06-04 | 301.00 |
| 2014-06-03 | 305.27 |
| 2014-05-30 | 305.27 |
| 2014-05-29 | 305.27 |
| 2014-05-28 | 305.27 |
| 2014-05-27 | 301.00 |
| 2014-05-26 | 305.27 |
| 2014-05-23 | 301.00 |
| 2014-05-22 | 305.27 |
| 2014-05-21 | 301.00 |
| 2014-05-20 | 305.27 |
| 2014-05-19 | 305.27 |
| 2014-05-16 | 301.00 |
| 2014-05-15 | 296.74 |
| 2014-05-14 | 301.00 |
| 2014-05-13 | 296.74 |
| 2014-05-12 | 301.00 |
| 2014-05-09 | 296.74 |
| 2014-05-08 | 296.74 |
| 2014-05-07 | 301.00 |
| 2014-05-05 | 296.74 |
| 2014-05-02 | 296.74 |
| 2014-04-30 | 301.00 |
| 2014-04-29 | 301.00 |
| 2014-04-28 | 305.27 |
| 2014-04-25 | 305.27 |
| 2014-04-24 | 309.54 |
| 2014-04-23 | 313.80 |
| 2014-04-22 | 313.80 |
| 2014-04-17 | 313.80 |
| 2014-04-16 | 309.54 |
| 2014-04-15 | 313.80 |
| 2014-04-14 | 309.54 |
| 2014-04-11 | 313.80 |
| 2014-04-10 | 318.07 |
| 2014-04-09 | 313.80 |
| 2014-04-08 | 309.54 |
| 2014-04-07 | 309.54 |
| 2014-04-04 | 318.07 |
| 2014-04-03 | 318.07 |
| 2014-04-02 | 309.54 |
| 2014-04-01 | 305.27 |
| 2014-03-31 | 305.27 |
| 2014-03-28 | 305.27 |
| 2014-03-27 | 309.54 |
| 2014-03-26 | 305.27 |
| 2014-03-25 | 305.27 |
| 2014-03-24 | 305.27 |
| 2014-03-21 | 305.27 |
| 2014-03-20 | 296.74 |
| 2014-03-19 | 301.00 |
| 2014-03-18 | 301.00 |
| 2014-03-17 | 305.27 |
| 2014-03-14 | 309.54 |
| 2014-03-13 | 309.54 |
| 2014-03-12 | 318.07 |
| 2014-03-11 | 318.07 |
| 2014-03-10 | 322.33 |
| 2014-03-07 | 318.07 |
| 2014-03-06 | 322.33 |
| 2014-03-05 | 326.60 |
| 2014-03-04 | 326.60 |
| 2014-03-03 | 322.33 |
| 2014-02-28 | 326.60 |
| 2014-02-27 | 330.87 |
| 2014-02-26 | 326.60 |
| 2014-02-25 | 322.33 |
| 2014-02-24 | 326.60 |
| 2014-02-21 | 322.33 |
| 2014-02-20 | 330.87 |
| 2014-02-19 | 339.40 |
| 2014-02-18 | 330.87 |
| 2014-02-17 | 335.13 |
| 2014-02-14 | 335.13 |
| 2014-02-13 | 330.87 |
| 2014-02-12 | 335.13 |
| 2014-02-11 | 330.87 |
| 2014-02-10 | 339.40 |
| 2014-02-07 | 339.40 |
| 2014-02-06 | 335.13 |
| 2014-02-05 | 343.66 |
| 2014-02-04 | 339.40 |
| 2014-01-30 | 352.20 |
| 2014-01-29 | 347.93 |
| 2014-01-28 | 347.93 |
| 2014-01-27 | 343.66 |
| 2014-01-24 | 360.73 |
| 2014-01-23 | 356.46 |
| 2014-01-22 | 360.73 |
| 2014-01-21 | 356.46 |
| 2014-01-20 | 360.73 |
| 2014-01-17 | 364.99 |
| 2014-01-16 | 364.99 |
| 2014-01-15 | 360.73 |
| 2014-01-14 | 360.73 |
| 2014-01-13 | 356.46 |
| 2014-01-10 | 360.73 |
| 2014-01-09 | 356.46 |
| 2014-01-08 | 356.46 |
| 2014-01-07 | 360.73 |
| 2014-01-06 | 347.93 |
| 2014-01-03 | 343.66 |
| 2014-01-02 | 343.66 |
| 2013-12-31 | 347.93 |
| 2013-12-30 | 347.93 |
| 2013-12-27 | 343.66 |
| 2013-12-24 | 339.40 |
| 2013-12-23 | 339.40 |
| 2013-12-20 | 352.20 |
| 2013-12-19 | 352.20 |
| 2013-12-18 | 352.20 |
| 2013-12-17 | 352.20 |
| 2013-12-16 | 352.20 |
| 2013-12-13 | 360.57 |
| 2013-12-12 | 348.01 |
| 2013-12-11 | 343.82 |
| 2013-12-10 | 352.20 |
| 2013-12-09 | 356.38 |
| 2013-12-06 | 360.57 |
| 2013-12-05 | 360.57 |
| 2013-12-04 | 356.38 |
| 2013-12-03 | 352.20 |
| 2013-12-02 | 314.51 |
| 2013-11-29 | 310.33 |
| 2013-11-28 | 310.33 |
| 2013-11-27 | 314.51 |
| 2013-11-26 | 310.33 |
| 2013-11-25 | 318.70 |
| 2013-11-22 | 318.70 |
| 2013-11-21 | 318.70 |
| 2013-11-20 | 314.51 |
| 2013-11-19 | 310.33 |
| 2013-11-18 | 314.51 |
| 2013-11-15 | 306.14 |
| 2013-11-14 | 306.14 |
| 2013-11-13 | 306.14 |
| 2013-11-12 | 310.33 |
| 2013-11-11 | 314.51 |
| 2013-11-08 | 306.14 |
| 2013-11-07 | 306.14 |
| 2013-11-06 | 301.95 |
| 2013-11-05 | 301.95 |
| 2013-11-04 | 306.14 |
| 2013-11-01 | 301.95 |
| 2013-10-31 | 306.14 |
| 2013-10-30 | 301.95 |
| 2013-10-29 | 301.95 |
| 2013-10-28 | 306.14 |
| 2013-10-25 | 297.76 |
| 2013-10-24 | 301.95 |
| 2013-10-23 | 310.33 |
| 2013-10-22 | 301.95 |
| 2013-10-21 | 306.14 |
| 2013-10-18 | 301.95 |
| 2013-10-17 | 297.76 |
| 2013-10-16 | 301.95 |
| 2013-10-15 | 301.95 |
| 2013-10-11 | 306.14 |
| 2013-10-10 | 297.76 |
| 2013-10-09 | 301.95 |
| 2013-10-08 | 301.95 |
| 2013-10-07 | 297.76 |
| 2013-10-04 | 306.14 |
| 2013-10-03 | 306.14 |
| 2013-10-02 | 301.95 |
| 2013-09-30 | 306.14 |
| 2013-09-27 | 310.33 |
| 2013-09-26 | 310.33 |
| 2013-09-25 | 310.33 |
| 2013-09-24 | 310.33 |
| 2013-09-23 | 306.14 |
| 2013-09-19 | 306.14 |
| 2013-09-18 | 281.77 |
| 2013-09-17 | 277.71 |
| 2013-09-16 | 277.71 |
| 2013-09-13 | 277.71 |
| 2013-09-12 | 281.77 |
| 2013-09-11 | 277.71 |
| 2013-09-10 | 281.77 |
| 2013-09-09 | 285.83 |
| 2013-09-06 | 277.71 |
| 2013-09-05 | 277.71 |
| 2013-09-04 | 273.65 |
| 2013-09-03 | 273.65 |
| 2013-09-02 | 269.59 |
| 2013-08-30 | 269.59 |
| 2013-08-29 | 269.59 |
| 2013-08-28 | 269.59 |
| 2013-08-27 | 273.65 |
| 2013-08-26 | 273.65 |
| 2013-08-23 | 273.65 |
| 2013-08-22 | 273.65 |
| 2013-08-21 | 269.59 |
| 2013-08-20 | 273.65 |
| 2013-08-19 | 273.65 |
| 2013-08-16 | 273.65 |
| 2013-08-15 | 277.71 |
| 2013-08-13 | 277.71 |
| 2013-08-12 | 273.65 |
| 2013-08-09 | 277.71 |
| 2013-08-08 | 273.65 |
| 2013-08-07 | 269.59 |
| 2013-08-06 | 269.59 |
| 2013-08-05 | 273.65 |
| 2013-08-02 | 273.65 |
| 2013-08-01 | 277.71 |
| 2013-07-31 | 273.65 |
| 2013-07-30 | 269.59 |
| 2013-07-29 | 273.65 |
| 2013-07-26 | 269.59 |
| 2013-07-25 | 273.65 |
| 2013-07-24 | 269.59 |
| 2013-07-23 | 269.59 |
| 2013-07-22 | 265.52 |
| 2013-07-19 | 269.59 |
| 2013-07-18 | 269.59 |
| 2013-07-17 | 269.59 |
| 2013-07-16 | 269.59 |
| 2013-07-15 | 273.65 |
| 2013-07-12 | 269.59 |
| 2013-07-11 | 277.71 |
| 2013-07-10 | 269.59 |
| 2013-07-09 | 269.59 |
| 2013-07-08 | 277.71 |
| 2013-07-05 | 269.59 |
| 2013-07-04 | 273.65 |
| 2013-07-03 | 265.52 |
| 2013-07-02 | 289.89 |
| 2013-06-28 | 302.08 |
| 2013-06-27 | 306.14 |
| 2013-06-26 | 302.08 |
| 2013-06-25 | 298.02 |
| 2013-06-24 | 293.95 |
| 2013-06-21 | 302.08 |
| 2013-06-20 | 302.08 |
| 2013-06-19 | 306.14 |
| 2013-06-18 | 310.20 |
| 2013-06-17 | 314.26 |
| 2013-06-14 | 306.14 |
| 2013-06-13 | 310.20 |
| 2013-06-11 | 310.20 |
| 2013-06-10 | 318.32 |
| 2013-06-07 | 318.32 |
| 2013-06-06 | 326.45 |
| 2013-06-05 | 330.51 |
| 2013-06-04 | 330.51 |
| 2013-06-03 | 334.57 |
| 2013-05-31 | 334.57 |
| 2013-05-30 | 334.57 |
| 2013-05-29 | 334.57 |
| 2013-05-28 | 334.57 |
| 2013-05-27 | 322.38 |
| 2013-05-24 | 322.38 |
| 2013-05-23 | 318.32 |
| 2013-05-22 | 334.57 |
| 2013-05-21 | 330.51 |
| 2013-05-20 | 334.57 |
| 2013-05-16 | 326.45 |
| 2013-05-15 | 326.45 |
| 2013-05-14 | 322.38 |
| 2013-05-13 | 322.38 |
| 2013-05-10 | 326.45 |
| 2013-05-09 | 326.45 |
| 2013-05-08 | 322.38 |
| 2013-05-07 | 322.38 |
| 2013-05-06 | 322.38 |
| 2013-05-03 | 306.14 |
| 2013-05-02 | 302.08 |
| 2013-04-30 | 302.08 |
| 2013-04-29 | 306.14 |
| 2013-04-26 | 306.14 |
| 2013-04-25 | 302.08 |
| 2013-04-24 | 302.08 |
| 2013-04-23 | 298.02 |
| 2013-04-22 | 298.02 |
| 2013-04-19 | 306.14 |
| 2013-04-18 | 298.02 |
| 2013-04-17 | 302.08 |
| 2013-04-16 | 306.14 |
| 2013-04-15 | 306.14 |
| 2013-04-12 | 310.20 |
| 2013-04-11 | 310.20 |
| 2013-04-10 | 310.20 |
| 2013-04-09 | 310.20 |
| 2013-04-08 | 306.14 |
| 2013-04-05 | 302.08 |
| 2013-04-03 | 322.38 |
| 2013-04-02 | 322.38 |
| 2013-03-28 | 322.38 |
| 2013-03-27 | 326.45 |
| 2013-03-26 | 330.51 |
| 2013-03-25 | 318.32 |
| 2013-03-22 | 326.45 |
| 2013-03-21 | 322.38 |
| 2013-03-20 | 330.51 |
| 2013-03-19 | 330.51 |
| 2013-03-18 | 314.26 |
| 2013-03-15 | 326.45 |
| 2013-03-14 | 322.38 |
| 2013-03-13 | 330.51 |
| 2013-03-12 | 342.69 |
| 2013-03-11 | 342.69 |
| 2013-03-08 | 346.75 |
| 2013-03-07 | 350.81 |
| 2013-03-06 | 350.81 |
| 2013-03-05 | 338.63 |
| 2013-03-04 | 334.57 |
| 2013-03-01 | 354.87 |
| 2013-02-28 | 350.81 |
| 2013-02-27 | 342.69 |
| 2013-02-26 | 330.51 |
| 2013-02-25 | 342.69 |
| 2013-02-22 | 350.81 |
| 2013-02-21 | 354.87 |
| 2013-02-20 | 358.94 |
| 2013-02-19 | 363.00 |
| 2013-02-18 | 363.00 |
| 2013-02-15 | 371.12 |
| 2013-02-14 | 363.00 |
| 2013-02-08 | 354.87 |
| 2013-02-07 | 350.81 |
| 2013-02-06 | 367.06 |
| 2013-02-05 | 358.94 |
| 2013-02-04 | 379.24 |
| 2013-02-01 | 371.12 |
| 2013-01-31 | 358.94 |
| 2013-01-30 | 367.06 |
| 2013-01-29 | 363.00 |
| 2013-01-28 | 354.87 |
| 2013-01-25 | 367.06 |
| 2013-01-24 | 371.12 |
| 2013-01-23 | 387.37 |
| 2013-01-22 | 387.37 |
| 2013-01-21 | 391.43 |
| 2013-01-18 | 363.00 |
| 2013-01-17 | 350.81 |
| 2013-01-16 | 354.87 |
| 2013-01-15 | 350.81 |
| 2013-01-14 | 342.69 |
| 2013-01-11 | 338.63 |
| 2013-01-10 | 346.75 |
| 2013-01-09 | 306.14 |
| 2013-01-08 | 293.95 |
| 2013-01-07 | 302.08 |
| 2013-01-04 | 298.02 |
| 2013-01-03 | 302.08 |
| 2013-01-02 | 306.14 |
| 2012-12-31 | 302.08 |
| 2012-12-28 | 306.14 |
| 2012-12-27 | 302.08 |
| 2012-12-24 | 298.02 |
| 2012-12-21 | 298.02 |
| 2012-12-20 | 298.02 |
| 2012-12-19 | 305.98 |
| 2012-12-18 | 302.00 |
| 2012-12-17 | 302.00 |
| 2012-12-14 | 305.98 |
| 2012-12-13 | 305.98 |
| 2012-12-12 | 302.00 |
| 2012-12-11 | 298.02 |
| 2012-12-10 | 298.02 |
| 2012-12-07 | 298.02 |
| 2012-12-06 | 294.04 |
| 2012-12-05 | 294.04 |
| 2012-12-04 | 294.04 |
| 2012-12-03 | 278.11 |
| 2012-11-30 | 278.11 |
| 2012-11-29 | 274.13 |
| 2012-11-28 | 266.17 |
| 2012-11-27 | 266.17 |
| 2012-11-26 | 270.15 |
| 2012-11-23 | 270.15 |
| 2012-11-22 | 266.17 |
| 2012-11-21 | 266.17 |
| 2012-11-20 | 262.19 |
| 2012-11-19 | 262.19 |
| 2012-11-16 | 262.19 |
| 2012-11-15 | 258.21 |
| 2012-11-14 | 262.19 |
| 2012-11-13 | 266.17 |
| 2012-11-12 | 270.15 |
| 2012-11-09 | 266.17 |
| 2012-11-08 | 266.17 |
| 2012-11-07 | 274.13 |
| 2012-11-06 | 270.15 |
| 2012-11-05 | 266.17 |
| 2012-11-02 | 266.17 |
| 2012-11-01 | 262.19 |
| 2012-10-31 | 266.17 |
| 2012-10-30 | 258.21 |
| 2012-10-29 | 266.17 |
| 2012-10-26 | 294.04 |
| 2012-10-25 | 298.02 |
| 2012-10-24 | 290.06 |
| 2012-10-22 | 298.02 |
| 2012-10-19 | 298.02 |
| 2012-10-18 | 309.96 |
| 2012-10-17 | 294.04 |
| 2012-10-16 | 290.06 |
| 2012-10-15 | 282.09 |
| 2012-10-12 | 282.09 |
| 2012-10-11 | 286.07 |
| 2012-10-10 | 290.06 |
| 2012-10-09 | 294.04 |
| 2012-10-08 | 286.07 |
| 2012-10-05 | 286.07 |
| 2012-10-04 | 286.07 |
| 2012-10-03 | 278.11 |
| 2012-09-28 | 282.09 |
| 2012-09-27 | 274.13 |
| 2012-09-26 | 278.11 |
| 2012-09-25 | 298.02 |
| 2012-09-24 | 298.02 |
| 2012-09-21 | 270.15 |
| 2012-09-20 | 254.23 |
| 2012-09-19 | 266.17 |
| 2012-09-18 | 250.25 |
| 2012-09-17 | 246.27 |
| 2012-09-14 | 246.27 |
| 2012-09-13 | 234.33 |
| 2012-09-12 | 226.37 |
| 2012-09-11 | 218.41 |
| 2012-09-10 | 218.41 |
| 2012-09-07 | 218.41 |
| 2012-09-06 | 218.41 |
| 2012-09-05 | 218.41 |
| 2012-09-04 | 218.41 |
| 2012-09-03 | 224.38 |
| 2012-08-31 | 220.57 |
| 2012-08-30 | 216.75 |
| 2012-08-29 | 220.57 |
| 2012-08-28 | 224.38 |
| 2012-08-27 | 220.57 |
| 2012-08-24 | 216.75 |
| 2012-08-23 | 212.93 |
| 2012-08-22 | 216.75 |
| 2012-08-21 | 216.75 |
| 2012-08-20 | 216.75 |
| 2012-08-17 | 216.75 |
| 2012-08-16 | 212.93 |
| 2012-08-15 | 212.93 |
| 2012-08-14 | 216.75 |
| 2012-08-13 | 212.93 |
| 2012-08-10 | 216.75 |
| 2012-08-09 | 216.75 |
| 2012-08-08 | 212.93 |
| 2012-08-07 | 216.75 |
| 2012-08-06 | 216.75 |
| 2012-08-03 | 216.75 |
| 2012-08-02 | 216.75 |
| 2012-08-01 | 216.75 |
| 2012-07-31 | 216.75 |
| 2012-07-30 | 216.75 |
| 2012-07-27 | 216.75 |
| 2012-07-26 | 212.93 |
| 2012-07-25 | 209.12 |
| 2012-07-24 | 212.93 |
| 2012-07-23 | 212.93 |
| 2012-07-20 | 212.93 |
| 2012-07-19 | 209.12 |
| 2012-07-18 | 205.30 |
| 2012-07-17 | 212.93 |
| 2012-07-16 | 209.12 |
| 2012-07-13 | 212.93 |
| 2012-07-12 | 212.93 |
| 2012-07-11 | 212.93 |
| 2012-07-10 | 212.93 |
| 2012-07-09 | 209.12 |
| 2012-07-06 | 212.93 |
| 2012-07-05 | 212.93 |
| 2012-07-04 | 205.30 |
| 2012-07-03 | 209.12 |
| 2012-06-29 | 205.30 |
| 2012-06-28 | 205.30 |
| 2012-06-27 | 205.30 |
| 2012-06-26 | 205.30 |
| 2012-06-25 | 205.30 |
| 2012-06-22 | 201.48 |
| 2012-06-21 | 205.30 |
| 2012-06-20 | 205.30 |
| 2012-06-19 | 201.48 |
| 2012-06-18 | 201.48 |
| 2012-06-15 | 201.48 |
| 2012-06-14 | 197.67 |
| 2012-06-13 | 197.67 |
| 2012-06-12 | 201.48 |
| 2012-06-11 | 197.67 |
| 2012-06-08 | 197.67 |
| 2012-06-07 | 197.67 |
| 2012-06-06 | 193.85 |
| 2012-06-05 | 190.04 |
| 2012-06-04 | 190.04 |
| 2012-06-01 | 197.67 |
| 2012-05-31 | 197.67 |
| 2012-05-30 | 193.85 |
| 2012-05-29 | 205.30 |
| 2012-05-28 | 197.67 |
| 2012-05-25 | 190.04 |
| 2012-05-24 | 190.04 |
| 2012-05-23 | 190.04 |
| 2012-05-22 | 193.85 |
| 2012-05-21 | 190.04 |
| 2012-05-18 | 190.04 |
| 2012-05-17 | 193.85 |
| 2012-05-16 | 193.85 |
| 2012-05-15 | 201.48 |
| 2012-05-14 | 201.48 |
| 2012-05-11 | 209.12 |
| 2012-05-10 | 209.12 |
| 2012-05-09 | 201.48 |
| 2012-05-08 | 209.12 |
| 2012-05-07 | 201.48 |
| 2012-05-04 | 209.12 |
| 2012-05-03 | 209.12 |
| 2012-05-02 | 212.93 |
| 2012-04-30 | 205.30 |
| 2012-04-27 | 209.12 |
| 2012-04-26 | 209.12 |
| 2012-04-25 | 205.30 |
| 2012-04-24 | 205.30 |
| 2012-04-23 | 197.67 |
| 2012-04-20 | 205.30 |
| 2012-04-19 | 205.30 |
| 2012-04-18 | 205.30 |
| 2012-04-17 | 209.12 |
| 2012-04-16 | 209.12 |
| 2012-04-13 | 212.93 |
| 2012-04-12 | 209.12 |
| 2012-04-11 | 205.30 |
| 2012-04-10 | 205.30 |
| 2012-04-05 | 205.30 |
| 2012-04-03 | 209.12 |
| 2012-04-02 | 209.12 |
| 2012-03-30 | 205.30 |
| 2012-03-29 | 201.48 |
| 2012-03-28 | 205.30 |
| 2012-03-27 | 209.12 |
| 2012-03-26 | 212.93 |
| 2012-03-23 | 212.93 |
| 2012-03-22 | 216.75 |
| 2012-03-21 | 216.75 |
| 2012-03-20 | 209.12 |
| 2012-03-19 | 216.75 |
| 2012-03-16 | 224.38 |
| 2012-03-15 | 216.75 |
| 2012-03-14 | 220.57 |
| 2012-03-13 | 220.57 |
| 2012-03-12 | 220.57 |
| 2012-03-09 | 216.75 |
| 2012-03-08 | 216.75 |
| 2012-03-07 | 209.12 |
| 2012-03-06 | 212.93 |
| 2012-03-05 | 220.57 |
| 2012-03-02 | 224.38 |
| 2012-03-01 | 224.38 |
| 2012-02-29 | 228.20 |
| 2012-02-28 | 224.38 |
| 2012-02-27 | 224.38 |
| 2012-02-24 | 235.83 |
| 2012-02-23 | 232.02 |
| 2012-02-22 | 235.83 |
| 2012-02-21 | 224.38 |
| 2012-02-20 | 224.38 |
| 2012-02-17 | 224.38 |
| 2012-02-16 | 220.57 |
| 2012-02-15 | 228.20 |
| 2012-02-14 | 224.38 |
| 2012-02-13 | 224.38 |
| 2012-02-10 | 205.30 |
| 2012-02-09 | 201.48 |
| 2012-02-08 | 197.67 |
| 2012-02-07 | 190.04 |
| 2012-02-06 | 186.22 |
| 2012-02-03 | 186.22 |
| 2012-02-02 | 186.22 |
| 2012-02-01 | 182.40 |
| 2012-01-31 | 182.40 |
| 2012-01-30 | 174.77 |
| 2012-01-27 | 182.40 |
| 2012-01-26 | 182.40 |
| 2012-01-20 | 178.59 |
| 2012-01-19 | 174.77 |
| 2012-01-18 | 178.59 |
| 2012-01-17 | 182.40 |
| 2012-01-16 | 174.77 |
| 2012-01-13 | 174.77 |
| 2012-01-12 | 178.59 |
| 2012-01-11 | 182.40 |
| 2012-01-10 | 174.77 |
| 2012-01-09 | 178.59 |
| 2012-01-06 | 178.59 |
| 2012-01-05 | 178.59 |
| 2012-01-04 | 178.59 |
| 2012-01-03 | 182.40 |
| 2011-12-30 | 182.40 |
| 2011-12-29 | 174.77 |
| 2011-12-28 | 174.77 |
| 2011-12-23 | 178.59 |
| 2011-12-22 | 174.77 |
| 2011-12-21 | 174.77 |
| 2011-12-20 | 174.77 |
| 2011-12-19 | 174.77 |
| 2011-12-16 | 182.40 |
| 2011-12-15 | 182.40 |
| 2011-12-14 | 182.40 |
| 2011-12-13 | 178.69 |
| 2011-12-12 | 186.12 |
| 2011-12-09 | 182.40 |
| 2011-12-08 | 189.84 |
| 2011-12-07 | 186.12 |
| 2011-12-06 | 186.12 |
| 2011-12-05 | 189.84 |
| 2011-12-02 | 189.84 |
| 2011-12-01 | 189.84 |
| 2011-11-30 | 186.12 |
| 2011-11-29 | 193.55 |
| 2011-11-28 | 186.12 |
| 2011-11-25 | 182.40 |
| 2011-11-24 | 178.69 |
| 2011-11-23 | 171.26 |
| 2011-11-22 | 174.97 |
| 2011-11-21 | 178.69 |
| 2011-11-18 | 178.69 |
| 2011-11-17 | 182.40 |
| 2011-11-16 | 186.12 |
| 2011-11-15 | 182.40 |
| 2011-11-14 | 186.12 |
| 2011-11-11 | 186.12 |
| 2011-11-10 | 182.40 |
| 2011-11-09 | 193.55 |
| 2011-11-08 | 193.55 |
| 2011-11-07 | 193.55 |
| 2011-11-04 | 193.55 |
| 2011-11-03 | 193.55 |
| 2011-11-02 | 197.27 |
| 2011-11-01 | 189.84 |
| 2011-10-31 | 193.55 |
| 2011-10-28 | 197.27 |
| 2011-10-27 | 197.27 |
| 2011-10-26 | 189.84 |
| 2011-10-25 | 182.40 |
| 2011-10-24 | 182.40 |
| 2011-10-21 | 178.69 |
| 2011-10-20 | 167.54 |
| 2011-10-19 | 182.40 |
| 2011-10-18 | 163.82 |
| 2011-10-17 | 182.40 |
| 2011-10-14 | 171.26 |
| 2011-10-13 | 163.82 |
| 2011-10-12 | 148.96 |
| 2011-10-11 | 141.53 |
| 2011-10-10 | 134.10 |
| 2011-10-07 | 134.10 |
| 2011-10-06 | 126.67 |
| 2011-10-04 | 111.80 |
| 2011-10-03 | 122.95 |
| 2011-09-30 | 130.38 |
| 2011-09-28 | 134.10 |
| 2011-09-27 | 134.10 |
| 2011-09-26 | 126.67 |
| 2011-09-23 | 141.53 |
| 2011-09-22 | 145.25 |
| 2011-09-21 | 156.39 |
| 2011-09-20 | 171.26 |
| 2011-09-19 | 174.97 |
| 2011-09-16 | 182.40 |
| 2011-09-15 | 182.40 |
| 2011-09-14 | 182.40 |
| 2011-09-12 | 186.12 |
| 2011-09-09 | 193.55 |
| 2011-09-08 | 197.27 |
| 2011-09-07 | 189.84 |
| 2011-09-06 | 193.55 |
| 2011-09-05 | 197.27 |
| 2011-09-02 | 204.70 |
| 2011-09-01 | 204.70 |
| 2011-08-31 | 203.96 |
| 2011-08-30 | 196.80 |
| 2011-08-29 | 189.65 |
| 2011-08-26 | 189.65 |
| 2011-08-25 | 193.23 |
| 2011-08-24 | 186.08 |
| 2011-08-23 | 186.08 |
| 2011-08-22 | 178.92 |
| 2011-08-19 | 186.08 |
| 2011-08-18 | 200.38 |
| 2011-08-17 | 203.96 |
| 2011-08-16 | 196.80 |
| 2011-08-15 | 193.23 |
| 2011-08-12 | 186.08 |
| 2011-08-11 | 182.50 |
| 2011-08-10 | 196.80 |
| 2011-08-09 | 189.65 |
| 2011-08-08 | 211.11 |
| 2011-08-05 | 228.99 |
| 2011-08-04 | 250.44 |
| 2011-08-03 | 246.87 |
| 2011-08-02 | 254.02 |
| 2011-08-01 | 250.44 |
| 2011-07-29 | 246.87 |
| 2011-07-28 | 246.87 |
| 2011-07-27 | 250.44 |
| 2011-07-26 | 246.87 |
| 2011-07-25 | 246.87 |
| 2011-07-22 | 257.59 |
| 2011-07-21 | 254.02 |
| 2011-07-20 | 246.87 |
| 2011-07-19 | 243.29 |
| 2011-07-18 | 246.87 |
| 2011-07-15 | 246.87 |
| 2011-07-14 | 246.87 |
| 2011-07-13 | 246.87 |
| 2011-07-12 | 246.87 |
| 2011-07-11 | 254.02 |
| 2011-07-08 | 257.59 |
| 2011-07-07 | 257.59 |
| 2011-07-06 | 254.02 |
| 2011-07-05 | 257.59 |
| 2011-07-04 | 257.59 |
| 2011-06-30 | 257.59 |
| 2011-06-29 | 264.75 |
| 2011-06-28 | 254.02 |
| 2011-06-27 | 250.44 |
| 2011-06-24 | 254.02 |
| 2011-06-23 | 246.87 |
| 2011-06-22 | 254.02 |
| 2011-06-21 | 250.44 |
| 2011-06-20 | 239.71 |
| 2011-06-17 | 257.59 |
| 2011-06-16 | 261.17 |
| 2011-06-15 | 264.75 |
| 2011-06-14 | 264.75 |
| 2011-06-13 | 261.17 |
| 2011-06-10 | 261.17 |
| 2011-06-09 | 261.17 |
| 2011-06-08 | 268.32 |
| 2011-06-07 | 268.32 |
| 2011-06-03 | 271.90 |
| 2011-06-02 | 271.90 |
| 2011-06-01 | 286.20 |
| 2011-05-31 | 286.20 |
| 2011-05-30 | 289.78 |
| 2011-05-27 | 264.75 |
| 2011-05-26 | 268.32 |
| 2011-05-25 | 268.32 |
| 2011-05-24 | 264.75 |
| 2011-05-23 | 264.75 |
| 2011-05-20 | 268.32 |
| 2011-05-19 | 268.32 |
| 2011-05-18 | 275.47 |
| 2011-05-17 | 275.47 |
| 2011-05-16 | 275.47 |
| 2011-05-13 | 282.63 |
| 2011-05-12 | 264.75 |
| 2011-05-11 | 268.32 |
| 2011-05-09 | 264.75 |
| 2011-05-06 | 264.75 |
| 2011-05-05 | 268.32 |
| 2011-05-04 | 268.32 |
| 2011-05-03 | 275.47 |
| 2011-04-29 | 282.63 |
| 2011-04-28 | 282.63 |
| 2011-04-27 | 282.63 |
| 2011-04-26 | 286.20 |
| 2011-04-21 | 289.78 |
| 2011-04-20 | 286.20 |
| 2011-04-19 | 286.20 |
| 2011-04-18 | 289.78 |
| 2011-04-15 | 286.20 |
| 2011-04-14 | 279.05 |
| 2011-04-13 | 279.05 |
| 2011-04-12 | 279.05 |
| 2011-04-11 | 282.63 |
| 2011-04-08 | 286.20 |
| 2011-04-07 | 286.20 |
| 2011-04-06 | 289.78 |
| 2011-04-04 | 286.20 |
| 2011-04-01 | 275.47 |
| 2011-03-31 | 275.47 |
| 2011-03-30 | 282.63 |
| 2011-03-29 | 275.47 |
| 2011-03-28 | 275.47 |
| 2011-03-25 | 286.20 |
| 2011-03-24 | 282.63 |
| 2011-03-23 | 282.63 |
| 2011-03-22 | 279.05 |
| 2011-03-21 | 268.32 |
| 2011-03-18 | 261.17 |
| 2011-03-17 | 254.02 |
| 2011-03-16 | 261.17 |
| 2011-03-15 | 261.17 |
| 2011-03-14 | 275.47 |
| 2011-03-11 | 282.63 |
| 2011-03-10 | 296.93 |
| 2011-03-09 | 293.35 |
| 2011-03-08 | 293.35 |
| 2011-03-07 | 289.78 |
| 2011-03-04 | 304.08 |
| 2011-03-03 | 296.93 |
| 2011-03-02 | 293.35 |
| 2011-03-01 | 293.35 |
| 2011-02-28 | 293.35 |
| 2011-02-25 | 286.20 |
| 2011-02-24 | 279.05 |
| 2011-02-23 | 300.51 |
| 2011-02-22 | 300.51 |
| 2011-02-21 | 307.66 |
| 2011-02-18 | 311.23 |
| 2011-02-17 | 314.81 |
| 2011-02-16 | 318.39 |
| 2011-02-15 | 314.81 |
| 2011-02-14 | 314.81 |
| 2011-02-11 | 300.51 |
| 2011-02-10 | 296.93 |
| 2011-02-09 | 307.66 |
| 2011-02-08 | 311.23 |
| 2011-02-07 | 314.81 |
| 2011-02-02 | 321.96 |
| 2011-02-01 | 304.08 |
| 2011-01-31 | 304.08 |
| 2011-01-28 | 311.23 |
| 2011-01-27 | 318.39 |
| 2011-01-26 | 318.39 |
| 2011-01-25 | 321.96 |
| 2011-01-24 | 321.96 |
| 2011-01-21 | 321.96 |
| 2011-01-20 | 329.11 |
| 2011-01-19 | 346.99 |
| 2011-01-18 | 339.84 |
| 2011-01-17 | 346.99 |
| 2011-01-14 | 329.11 |
| 2011-01-13 | 325.54 |
| 2011-01-12 | 329.11 |
| 2011-01-11 | 321.96 |
| 2011-01-10 | 318.39 |
| 2011-01-07 | 325.54 |
| 2011-01-06 | 332.69 |
| 2011-01-05 | 296.93 |
| 2011-01-04 | 300.51 |
| 2011-01-03 | 275.47 |
| 2010-12-31 | 268.32 |
| 2010-12-30 | 268.32 |
| 2010-12-29 | 268.32 |
| 2010-12-28 | 261.17 |
| 2010-12-24 | 268.32 |
| 2010-12-23 | 271.90 |
| 2010-12-22 | 268.32 |
| 2010-12-21 | 257.59 |
| 2010-12-20 | 250.44 |
| 2010-12-17 | 254.02 |
| 2010-12-16 | 254.02 |
| 2010-12-15 | 257.59 |
| 2010-12-14 | 261.89 |
| 2010-12-13 | 261.89 |
| 2010-12-10 | 265.40 |
| 2010-12-09 | 261.89 |
| 2010-12-08 | 265.40 |
| 2010-12-07 | 265.40 |
| 2010-12-06 | 268.91 |
| 2010-12-03 | 251.35 |
| 2010-12-02 | 247.83 |
| 2010-12-01 | 251.35 |
| 2010-11-30 | 251.35 |
| 2010-11-29 | 258.37 |
| 2010-11-26 | 261.89 |
| 2010-11-25 | 261.89 |
| 2010-11-24 | 251.35 |
| 2010-11-23 | 244.32 |
| 2010-11-22 | 258.37 |
| 2010-11-19 | 261.89 |
| 2010-11-18 | 261.89 |
| 2010-11-17 | 258.37 |
| 2010-11-16 | 258.37 |
| 2010-11-15 | 251.35 |
| 2010-11-12 | 254.86 |
| 2010-11-11 | 265.40 |
| 2010-11-10 | 261.89 |
| 2010-11-09 | 261.89 |
| 2010-11-08 | 265.40 |
| 2010-11-05 | 265.40 |
| 2010-11-04 | 258.37 |
| 2010-11-03 | 254.86 |
| 2010-11-02 | 258.37 |
| 2010-11-01 | 254.86 |
| 2010-10-29 | 251.35 |
| 2010-10-28 | 247.83 |
| 2010-10-27 | 247.83 |
| 2010-10-26 | 254.86 |
| 2010-10-25 | 265.40 |
| 2010-10-22 | 258.37 |
| 2010-10-21 | 261.89 |
| 2010-10-20 | 265.40 |
| 2010-10-19 | 272.43 |
| 2010-10-18 | 247.83 |
| 2010-10-15 | 237.29 |
| 2010-10-14 | 233.78 |
| 2010-10-13 | 230.26 |
| 2010-10-12 | 230.26 |
| 2010-10-11 | 226.75 |
| 2010-10-08 | 230.26 |
| 2010-10-07 | 216.21 |
| 2010-10-06 | 212.70 |
| 2010-10-05 | 212.70 |
| 2010-10-04 | 212.70 |
| 2010-09-30 | 212.70 |
| 2010-09-29 | 216.21 |
| 2010-09-28 | 223.24 |
| 2010-09-27 | 230.26 |
| 2010-09-24 | 209.18 |
| 2010-09-22 | 212.70 |
| 2010-09-21 | 212.70 |
| 2010-09-20 | 216.21 |
| 2010-09-17 | 195.13 |
| 2010-09-16 | 191.62 |
| 2010-09-15 | 191.62 |
| 2010-09-14 | 188.10 |
| 2010-09-13 | 188.10 |
| 2010-09-10 | 188.10 |
| 2010-09-09 | 198.64 |
| 2010-09-08 | 191.62 |
| 2010-09-07 | 195.13 |
| 2010-09-06 | 191.62 |
| 2010-09-03 | 184.59 |
| 2010-09-02 | 184.59 |
| 2010-09-01 | 184.59 |
| 2010-08-31 | 184.59 |
| 2010-08-30 | 188.10 |
| 2010-08-27 | 184.59 |
| 2010-08-26 | 188.10 |
| 2010-08-25 | 191.62 |
| 2010-08-24 | 188.10 |
| 2010-08-23 | 184.59 |
| 2010-08-20 | 191.62 |
| 2010-08-19 | 188.10 |
| 2010-08-18 | 188.10 |
| 2010-08-17 | 188.10 |
| 2010-08-16 | 191.53 |
| 2010-08-13 | 191.53 |
| 2010-08-12 | 191.53 |
| 2010-08-11 | 188.10 |
| 2010-08-10 | 188.10 |
| 2010-08-09 | 191.53 |
| 2010-08-06 | 191.53 |
| 2010-08-05 | 194.96 |
| 2010-08-04 | 191.53 |
| 2010-08-03 | 191.53 |
| 2010-08-02 | 194.96 |
| 2010-07-30 | 194.96 |
| 2010-07-29 | 191.53 |
| 2010-07-28 | 188.10 |
| 2010-07-27 | 184.67 |
| 2010-07-26 | 188.10 |
| 2010-07-23 | 184.67 |
| 2010-07-22 | 184.67 |
| 2010-07-21 | 181.24 |
| 2010-07-20 | 181.24 |
| 2010-07-19 | 181.24 |
| 2010-07-16 | 184.67 |
| 2010-07-15 | 184.67 |
| 2010-07-14 | 188.10 |
| 2010-07-13 | 188.10 |
| 2010-07-12 | 188.10 |
| 2010-07-09 | 188.10 |
| 2010-07-08 | 184.67 |
| 2010-07-07 | 181.24 |
| 2010-07-06 | 181.24 |
| 2010-07-05 | 181.24 |
| 2010-07-02 | 181.24 |
| 2010-06-30 | 181.24 |
| 2010-06-29 | 181.24 |
| 2010-06-28 | 188.10 |
| 2010-06-25 | 184.67 |
| 2010-06-24 | 181.24 |
| 2010-06-23 | 181.24 |
| 2010-06-22 | 181.24 |
| 2010-06-21 | 181.24 |
| 2010-06-18 | 177.81 |
| 2010-06-17 | 170.95 |
| 2010-06-15 | 167.52 |
| 2010-06-14 | 167.52 |
| 2010-06-11 | 164.09 |
| 2010-06-10 | 160.66 |
| 2010-06-09 | 160.66 |
| 2010-06-08 | 160.66 |
| 2010-06-07 | 160.66 |
| 2010-06-04 | 167.52 |
| 2010-06-03 | 164.09 |
| 2010-06-02 | 164.09 |
| 2010-06-01 | 164.09 |
| 2010-05-31 | 167.52 |
| 2010-05-28 | 167.52 |
| 2010-05-27 | 160.66 |
| 2010-05-26 | 157.24 |
| 2010-05-25 | 157.24 |
| 2010-05-24 | 167.52 |
| 2010-05-20 | 164.09 |
| 2010-05-19 | 164.09 |
| 2010-05-18 | 170.95 |
| 2010-05-17 | 167.52 |
| 2010-05-14 | 174.38 |
| 2010-05-13 | 174.38 |
| 2010-05-12 | 174.38 |
| 2010-05-11 | 174.38 |
| 2010-05-10 | 174.38 |
| 2010-05-07 | 170.95 |
| 2010-05-06 | 170.95 |
| 2010-05-05 | 177.81 |
| 2010-05-04 | 181.24 |
| 2010-05-03 | 184.67 |
| 2010-04-30 | 191.53 |
| 2010-04-29 | 188.10 |
| 2010-04-28 | 191.53 |
| 2010-04-27 | 191.53 |
| 2010-04-26 | 198.39 |
| 2010-04-23 | 201.82 |
| 2010-04-22 | 198.39 |
| 2010-04-21 | 201.82 |
| 2010-04-20 | 201.82 |
| 2010-04-19 | 205.25 |
| 2010-04-16 | 205.25 |
| 2010-04-15 | 212.11 |
| 2010-04-14 | 205.25 |
| 2010-04-13 | 208.68 |
| 2010-04-12 | 212.11 |
| 2010-04-09 | 208.68 |
| 2010-04-08 | 201.82 |
| 2010-04-07 | 205.25 |
| 2010-04-01 | 198.39 |
| 2010-03-31 | 191.53 |
| 2010-03-30 | 194.96 |
| 2010-03-29 | 191.53 |
| 2010-03-26 | 188.10 |
| 2010-03-25 | 188.10 |
| 2010-03-24 | 188.10 |
| 2010-03-23 | 188.10 |
| 2010-03-22 | 191.53 |
| 2010-03-19 | 191.53 |
| 2010-03-18 | 191.53 |
| 2010-03-17 | 188.10 |
| 2010-03-16 | 188.10 |
| 2010-03-15 | 188.10 |
| 2010-03-12 | 191.53 |
| 2010-03-11 | 188.10 |
| 2010-03-10 | 188.10 |
| 2010-03-09 | 184.67 |
| 2010-03-08 | 188.10 |
| 2010-03-05 | 188.10 |
| 2010-03-04 | 184.67 |
| 2010-03-03 | 184.67 |
| 2010-03-02 | 181.24 |
| 2010-03-01 | 181.24 |
| 2010-02-26 | 184.67 |
| 2010-02-25 | 181.24 |
| 2010-02-24 | 181.24 |
| 2010-02-23 | 184.67 |
| 2010-02-22 | 174.38 |
| 2010-02-19 | 174.38 |
| 2010-02-18 | 181.24 |
| 2010-02-17 | 184.67 |
| 2010-02-12 | 181.24 |
| 2010-02-11 | 177.81 |
| 2010-02-10 | 170.95 |
| 2010-02-09 | 167.52 |
| 2010-02-08 | 157.24 |
| 2010-02-05 | 160.66 |
| 2010-02-04 | 170.95 |
| 2010-02-03 | 174.38 |
| 2010-02-02 | 174.38 |
| 2010-02-01 | 170.95 |
| 2010-01-29 | 167.52 |
| 2010-01-28 | 170.95 |
| 2010-01-27 | 167.52 |
| 2010-01-26 | 170.95 |
| 2010-01-25 | 174.38 |
| 2010-01-22 | 174.38 |
| 2010-01-21 | 184.67 |
| 2010-01-20 | 188.10 |
| 2010-01-19 | 201.82 |
| 2010-01-18 | 191.53 |
| 2010-01-15 | 181.24 |
| 2010-01-14 | 177.81 |
| 2010-01-13 | 177.81 |
| 2010-01-12 | 188.10 |
| 2010-01-11 | 191.53 |
| 2010-01-08 | 188.10 |
| 2010-01-07 | 188.10 |
| 2010-01-06 | 188.10 |
| 2010-01-05 | 184.67 |
| 2010-01-04 | 194.96 |
| 2009-12-31 | 188.10 |
| 2009-12-30 | 174.38 |
| 2009-12-29 | 174.38 |
| 2009-12-28 | 174.38 |
| 2009-12-24 | 174.38 |
| 2009-12-23 | 167.52 |
| 2009-12-22 | 167.52 |
| 2009-12-21 | 160.75 |
| 2009-12-18 | 160.75 |
| 2009-12-17 | 164.14 |
| 2009-12-16 | 170.91 |
| 2009-12-15 | 177.68 |
| 2009-12-14 | 181.07 |
| 2009-12-11 | 181.07 |
| 2009-12-10 | 184.46 |
| 2009-12-09 | 191.23 |
| 2009-12-08 | 191.23 |
| 2009-12-07 | 198.00 |
| 2009-12-04 | 201.39 |
| 2009-12-03 | 194.62 |
| 2009-12-02 | 184.46 |
| 2009-12-01 | 170.91 |
| 2009-11-30 | 167.52 |
| 2009-11-27 | 160.75 |
| 2009-11-26 | 174.30 |
| 2009-11-25 | 170.91 |
| 2009-11-24 | 177.68 |
| 2009-11-23 | 177.68 |
| 2009-11-20 | 174.30 |
| 2009-11-19 | 174.30 |
| 2009-11-18 | 167.52 |
| 2009-11-17 | 174.30 |
| 2009-11-16 | 177.68 |
| 2009-11-13 | 167.52 |
| 2009-11-12 | 170.91 |
| 2009-11-11 | 174.30 |
| 2009-11-10 | 170.91 |
| 2009-11-09 | 170.91 |
| 2009-11-06 | 170.91 |
| 2009-11-05 | 167.52 |
| 2009-11-04 | 170.91 |
| 2009-11-03 | 164.14 |
| 2009-11-02 | 174.30 |
| 2009-10-30 | 170.91 |
| 2009-10-29 | 157.37 |
| 2009-10-28 | 164.14 |
| 2009-10-27 | 174.30 |
| 2009-10-23 | 184.46 |
| 2009-10-22 | 181.07 |
| 2009-10-21 | 187.84 |
| 2009-10-20 | 167.52 |
| 2009-10-19 | 167.52 |
| 2009-10-16 | 133.66 |
| 2009-10-15 | 137.05 |
| 2009-10-14 | 133.66 |
| 2009-10-13 | 130.27 |
| 2009-10-12 | 137.05 |
| 2009-10-09 | 109.96 |
| 2009-10-08 | 106.57 |
| 2009-10-07 | 109.96 |
| 2009-10-06 | 106.57 |
| 2009-10-05 | 103.18 |
| 2009-10-02 | 103.18 |
| 2009-09-30 | 103.18 |
| 2009-09-29 | 99.80 |
| 2009-09-28 | 96.41 |
| 2009-09-25 | 103.18 |
| 2009-09-24 | 106.57 |
| 2009-09-23 | 113.34 |
| 2009-09-22 | 120.12 |
| 2009-09-21 | 116.73 |
| 2009-09-18 | 113.34 |
| 2009-09-17 | 113.34 |
| 2009-09-16 | 113.34 |
| 2009-09-15 | 109.96 |
| 2009-09-14 | 96.41 |
| 2009-09-11 | 96.41 |
| 2009-09-10 | 99.80 |
| 2009-09-09 | 96.41 |
| 2009-09-08 | 103.18 |
| 2009-09-07 | 99.80 |
| 2009-09-04 | 93.02 |
| 2009-09-03 | 86.25 |
| 2009-09-02 | 86.25 |
| 2009-09-01 | 96.41 |
| 2009-08-31 | 93.02 |
| 2009-08-28 | 99.80 |
| 2009-08-27 | 103.18 |
| 2009-08-26 | 109.96 |
| 2009-08-25 | 103.18 |
| 2009-08-24 | 103.18 |
| 2009-08-21 | 103.18 |
| 2009-08-20 | 101.49 |
| 2009-08-19 | 98.13 |
| 2009-08-18 | 101.49 |
| 2009-08-17 | 104.85 |
| 2009-08-14 | 118.28 |
| 2009-08-13 | 114.92 |
| 2009-08-12 | 114.92 |
| 2009-08-11 | 118.28 |
| 2009-08-10 | 118.28 |
| 2009-08-07 | 114.92 |
| 2009-08-06 | 121.64 |
| 2009-08-05 | 121.64 |
| 2009-08-04 | 125.00 |
| 2009-08-03 | 131.71 |
| 2009-07-31 | 114.92 |
| 2009-07-30 | 114.92 |
| 2009-07-29 | 118.28 |
| 2009-07-28 | 128.36 |
| 2009-07-27 | 125.00 |
| 2009-07-24 | 111.56 |
| 2009-07-23 | 111.56 |
| 2009-07-22 | 111.56 |
| 2009-07-21 | 114.92 |
| 2009-07-20 | 114.92 |
| 2009-07-17 | 104.85 |
| 2009-07-16 | 101.49 |
| 2009-07-15 | 101.49 |
| 2009-07-14 | 94.77 |
| 2009-07-13 | 98.13 |
| 2009-07-10 | 94.77 |
| 2009-07-09 | 98.13 |
| 2009-07-08 | 101.49 |
| 2009-07-07 | 98.13 |
| 2009-07-06 | 98.13 |
| 2009-07-03 | 94.77 |
| 2009-07-02 | 94.77 |
| 2009-06-30 | 94.77 |
| 2009-06-29 | 101.49 |
| 2009-06-26 | 101.49 |
| 2009-06-25 | 104.85 |
| 2009-06-24 | 91.42 |
| 2009-06-23 | 88.06 |
| 2009-06-22 | 98.13 |
| 2009-06-19 | 91.42 |
| 2009-06-18 | 91.42 |
| 2009-06-17 | 91.42 |
| 2009-06-16 | 94.77 |
| 2009-06-15 | 104.85 |
| 2009-06-12 | 108.21 |
| 2009-06-11 | 118.28 |
| 2009-06-10 | 121.64 |
| 2009-06-09 | 118.28 |
| 2009-06-08 | 128.36 |
| 2009-06-05 | 114.92 |
| 2009-06-04 | 108.21 |
| 2009-06-03 | 108.21 |
| 2009-06-02 | 108.21 |
| 2009-06-01 | 118.28 |
| 2009-05-29 | 114.92 |
| 2009-05-27 | 125.00 |
| 2009-05-26 | 118.28 |
| 2009-05-25 | 101.49 |
| 2009-05-22 | 84.70 |
| 2009-05-21 | 94.77 |
| 2009-05-20 | 94.77 |
| 2009-05-19 | 108.21 |
| 2009-05-18 | 104.85 |
| 2009-05-15 | 94.77 |
| 2009-05-14 | 91.42 |
| 2009-05-13 | 67.91 |
| 2009-05-12 | 56.15 |
| 2009-05-11 | 54.48 |
| 2009-05-08 | 47.76 |
| 2009-05-07 | 39.36 |
| 2009-05-06 | 39.36 |
| 2009-05-05 | 34.33 |
| 2009-05-04 | 27.61 |
| 2009-04-30 | 22.57 |
| 2009-04-29 | 19.21 |
| 2009-04-28 | 17.54 |
| 2009-04-27 | 20.89 |
| 2009-04-24 | 25.93 |
| 2009-04-23 | 25.93 |
| 2009-04-22 | 22.57 |
| 2009-04-21 | 25.93 |
| 2009-04-20 | 30.97 |
| 2009-04-17 | 27.61 |
| 2009-04-16 | 27.61 |
| 2009-04-15 | 25.93 |
| 2009-04-14 | 25.93 |
| 2009-04-09 | 20.89 |
| 2009-04-08 | 19.21 |
| 2009-04-07 | 25.93 |
| 2009-04-06 | 27.61 |
| 2009-04-03 | 25.93 |
| 2009-04-02 | 22.57 |
| 2009-04-01 | 15.86 |
| 2009-03-31 | 9.14 |
| 2009-03-30 | 9.14 |
| 2009-03-27 | 15.86 |
| 2009-03-26 | 12.50 |
| 2009-03-25 | 7.46 |
| 2009-03-24 | 10.82 |
| 2009-03-23 | 9.14 |
| 2009-03-20 | 4.10 |
| 2009-03-19 | 9.14 |
| 2009-03-18 | 9.14 |
| 2009-03-17 | 4.10 |
| 2009-03-16 | 2.42 |
| 2009-03-13 | -0.93 |
| 2009-03-12 | -2.61 |
| 2009-03-11 | -4.29 |
| 2009-03-10 | -5.97 |
| 2009-03-09 | -5.97 |
| 2009-03-06 | -5.97 |
| 2009-03-05 | -2.61 |
| 2009-03-04 | -2.61 |
| 2009-03-03 | -2.61 |
| 2009-03-02 | -0.93 |
| 2009-02-27 | 0.74 |
| 2009-02-26 | 0.74 |
| 2009-02-25 | 7.46 |
| 2009-02-24 | 10.82 |
| 2009-02-23 | 15.86 |
| 2009-02-20 | 15.86 |
| 2009-02-19 | 20.89 |
| 2009-02-18 | 20.89 |
| 2009-02-17 | 20.89 |
| 2009-02-16 | 24.25 |
| 2009-02-13 | 24.25 |
| 2009-02-12 | 25.93 |
| 2009-02-11 | 25.93 |
| 2009-02-10 | 25.93 |
| 2009-02-09 | 27.61 |
| 2009-02-06 | 22.57 |
| 2009-02-05 | 24.25 |
| 2009-02-04 | 19.21 |
| 2009-02-03 | 15.86 |
| 2009-02-02 | 19.21 |
| 2009-01-30 | 22.57 |
| 2009-01-29 | 19.21 |
| 2009-01-23 | 15.86 |
| 2009-01-22 | 19.21 |
| 2009-01-21 | 20.89 |
| 2009-01-20 | 19.21 |
| 2009-01-19 | 24.25 |
| 2009-01-16 | 24.25 |
| 2009-01-15 | 24.25 |
| 2009-01-14 | 29.29 |
| 2009-01-13 | 19.21 |
| 2009-01-12 | 24.25 |
| 2009-01-09 | 30.97 |
| 2009-01-08 | 27.61 |
| 2009-01-07 | 34.33 |
| 2009-01-06 | 37.68 |
| 2009-01-05 | 39.36 |
| 2009-01-02 | 36.01 |
| 2008-12-31 | 29.45 |
| 2008-12-30 | 29.45 |
| 2008-12-29 | 40.92 |
| 2008-12-24 | 4.87 |
| 2008-12-23 | -1.68 |
| 2008-12-22 | 3.23 |
| 2008-12-19 | 6.51 |
| 2008-12-18 | -3.32 |
| 2008-12-17 | -8.24 |
| 2008-12-16 | -9.88 |
| 2008-12-15 | -8.24 |
| 2008-12-12 | -8.24 |
| 2008-12-11 | -3.32 |
| 2008-12-10 | -4.96 |
| 2008-12-09 | -9.88 |
| 2008-12-08 | -13.15 |
| 2008-12-05 | -14.79 |
| 2008-12-04 | -14.79 |
| 2008-12-03 | -16.43 |
| 2008-12-02 | -18.07 |
| 2008-12-01 | -13.15 |
| 2008-11-28 | -18.07 |
| 2008-11-27 | -18.07 |
| 2008-11-26 | -18.07 |
| 2008-11-25 | -18.07 |
| 2008-11-24 | -18.72 |
| 2008-11-21 | -16.43 |
| 2008-11-20 | -13.15 |
| 2008-11-19 | -11.51 |
| 2008-11-18 | -9.88 |
| 2008-11-17 | -4.96 |
| 2008-11-14 | -9.88 |
| 2008-11-13 | -6.60 |
| 2008-11-12 | -1.68 |
| 2008-11-11 | -3.32 |
| 2008-11-10 | -6.60 |
| 2008-11-07 | -8.24 |
| 2008-11-06 | -20.69 |
| 2008-11-05 | -18.72 |
| 2008-11-04 | -26.26 |
| 2008-11-03 | -26.92 |
| 2008-10-31 | -32.49 |
| 2008-10-30 | -34.13 |
| 2008-10-29 | -33.80 |
| 2008-10-28 | -36.42 |
| 2008-10-27 | -40.68 |
| 2008-10-24 | -36.42 |
| 2008-10-23 | -29.54 |
| 2008-10-22 | 1.59 |
| 2008-10-21 | 1.59 |
| 2008-10-20 | 6.51 |
| 2008-10-17 | 11.43 |
| 2008-10-16 | 17.98 |
| 2008-10-15 | 31.09 |
| 2008-10-14 | 29.45 |
| 2008-10-13 | 31.09 |
| 2008-10-10 | 31.09 |
| 2008-10-09 | 47.48 |
| 2008-10-08 | 45.84 |
| 2008-10-06 | 57.31 |
| 2008-10-03 | 57.31 |
| 2008-10-02 | 55.67 |
| 2008-09-30 | 70.42 |
| 2008-09-29 | 70.42 |
| 2008-09-26 | 70.42 |
| 2008-09-25 | 70.42 |
| 2008-09-24 | 62.22 |
| 2008-09-23 | 67.14 |
| 2008-09-22 | 73.69 |
| 2008-09-19 | 80.25 |
| 2008-09-18 | 67.14 |
| 2008-09-17 | 76.97 |
| 2008-09-16 | 80.25 |
| 2008-09-12 | 96.63 |
| 2008-09-11 | 103.19 |
| 2008-09-10 | 96.63 |
| 2008-09-09 | 99.91 |
| 2008-09-08 | 99.91 |
| 2008-09-05 | 99.91 |
| 2008-09-04 | 106.47 |
| 2008-09-03 | 109.74 |
| 2008-09-02 | 109.74 |
| 2008-09-01 | 103.19 |
| 2008-08-29 | 109.74 |
| 2008-08-28 | 99.91 |
| 2008-08-27 | 109.74 |
| 2008-08-26 | 109.74 |
| 2008-08-25 | 119.58 |
| 2008-08-21 | 116.30 |
| 2008-08-20 | 116.30 |
| 2008-08-19 | 103.19 |
| 2008-08-18 | 106.36 |
| 2008-08-15 | 109.54 |
| 2008-08-14 | 109.54 |
| 2008-08-13 | 109.54 |
| 2008-08-12 | 109.54 |
| 2008-08-11 | 106.36 |
| 2008-08-08 | 112.71 |
| 2008-08-07 | 106.36 |
| 2008-08-05 | 119.06 |
| 2008-08-04 | 138.11 |
| 2008-08-01 | 141.29 |
| 2008-07-31 | 141.29 |
| 2008-07-30 | 147.64 |
| 2008-07-29 | 153.99 |
| 2008-07-28 | 160.34 |
| 2008-07-25 | 150.81 |
| 2008-07-24 | 153.99 |
| 2008-07-23 | 153.99 |
| 2008-07-22 | 153.99 |
| 2008-07-21 | 153.99 |
| 2008-07-18 | 150.81 |
| 2008-07-17 | 153.99 |
| 2008-07-16 | 153.99 |
| 2008-07-15 | 150.81 |
| 2008-07-14 | 153.99 |
| 2008-07-11 | 163.51 |
| 2008-07-10 | 157.16 |
| 2008-07-09 | 153.99 |
| 2008-07-08 | 160.34 |
| 2008-07-07 | 169.86 |
| 2008-07-04 | 153.99 |
| 2008-07-03 | 160.34 |
| 2008-07-02 | 163.51 |
| 2008-06-30 | 166.69 |
| 2008-06-27 | 166.69 |
| 2008-06-26 | 160.34 |
| 2008-06-25 | 160.34 |
| 2008-06-24 | 166.69 |
| 2008-06-23 | 173.04 |
| 2008-06-20 | 176.21 |
| 2008-06-19 | 173.04 |
| 2008-06-18 | 185.73 |
| 2008-06-17 | 176.21 |
| 2008-06-16 | 176.21 |
| 2008-06-13 | 176.21 |
| 2008-06-12 | 179.39 |
| 2008-06-11 | 188.91 |
| 2008-06-10 | 198.43 |
| 2008-06-06 | 207.96 |
| 2008-06-05 | 207.96 |
| 2008-06-04 | 211.13 |
| 2008-06-03 | 217.48 |
| 2008-06-02 | 217.48 |
| 2008-05-30 | 217.48 |
| 2008-05-29 | 217.48 |
| 2008-05-28 | 217.48 |
| 2008-05-27 | 217.48 |
| 2008-05-26 | 204.78 |
| 2008-05-23 | 214.31 |
| 2008-05-22 | 217.48 |
| 2008-05-21 | 227.01 |
| 2008-05-20 | 227.01 |
| 2008-05-19 | 227.01 |
| 2008-05-16 | 233.36 |
| 2008-05-15 | 233.36 |
| 2008-05-14 | 236.53 |
| 2008-05-13 | 236.53 |
| 2008-05-09 | 236.53 |
| 2008-05-08 | 246.06 |
| 2008-05-07 | 242.88 |
| 2008-05-06 | 268.28 |
| 2008-05-05 | 252.41 |
| 2008-05-02 | 252.41 |
| 2008-04-30 | 233.36 |
| 2008-04-29 | 233.36 |
| 2008-04-28 | 227.01 |
| 2008-04-25 | 236.53 |
| 2008-04-24 | 230.18 |
| 2008-04-23 | 227.01 |
| 2008-04-22 | 220.66 |
| 2008-04-21 | 220.66 |
| 2008-04-18 | 220.66 |
| 2008-04-17 | 220.66 |
| 2008-04-16 | 220.66 |
| 2008-04-15 | 227.01 |
| 2008-04-14 | 227.01 |
| 2008-04-11 | 242.88 |
| 2008-04-10 | 239.71 |
| 2008-04-09 | 249.23 |
| 2008-04-08 | 249.23 |
| 2008-04-07 | 261.93 |
| 2008-04-03 | 258.76 |
| 2008-04-02 | 265.11 |
| 2008-04-01 | 265.11 |
| 2008-03-31 | 252.41 |
| 2008-03-28 | 255.58 |
| 2008-03-27 | 249.23 |
| 2008-03-26 | 258.76 |
| 2008-03-25 | 258.76 |
| 2008-03-20 | 246.06 |
| 2008-03-19 | 271.46 |
| 2008-03-18 | 249.23 |
| 2008-03-17 | 265.11 |
| 2008-03-14 | 284.15 |
| 2008-03-13 | 274.63 |
| 2008-03-12 | 290.50 |
| 2008-03-11 | 287.33 |
| 2008-03-10 | 293.68 |
| 2008-03-07 | 322.25 |
| 2008-03-06 | 322.25 |
| 2008-03-05 | 312.73 |
| 2008-03-04 | 312.73 |
| 2008-03-03 | 344.48 |
| 2008-02-29 | 344.48 |
| 2008-02-28 | 344.48 |
| 2008-02-27 | 354.00 |
| 2008-02-26 | 344.48 |
| 2008-02-25 | 338.13 |
| 2008-02-22 | 341.30 |
| 2008-02-21 | 363.53 |
| 2008-02-20 | 296.85 |
| 2008-02-19 | 312.73 |
| 2008-02-18 | 319.08 |
| 2008-02-15 | 312.73 |
| 2008-02-14 | 309.55 |
| 2008-02-13 | 303.20 |
| 2008-02-12 | 303.20 |
| 2008-02-11 | 315.90 |
| 2008-02-06 | 315.90 |
| 2008-02-05 | 319.08 |
| 2008-02-04 | 325.43 |
| 2008-02-01 | 325.43 |
| 2008-01-31 | 331.78 |
| 2008-01-30 | 315.90 |
| 2008-01-29 | 309.55 |
| 2008-01-28 | 312.73 |
| 2008-01-25 | 315.90 |
| 2008-01-24 | 315.90 |
| 2008-01-23 | 293.68 |
| 2008-01-22 | 258.76 |
| 2008-01-21 | 319.08 |
| 2008-01-18 | 344.48 |
| 2008-01-17 | 344.48 |
| 2008-01-16 | 303.20 |
| 2008-01-15 | 379.40 |
| 2008-01-14 | 411.15 |
| 2008-01-11 | 439.72 |
| 2008-01-10 | 433.37 |
| 2008-01-09 | 414.32 |
| 2008-01-08 | 407.97 |
| 2008-01-07 | 420.67 |
| 2008-01-04 | 417.50 |
| 2008-01-03 | 417.50 |
| 2008-01-02 | 431.78 |
| 2007-12-31 | 419.20 |
| 2007-12-28 | 412.90 |
| 2007-12-27 | 419.20 |
| 2007-12-24 | 434.93 |
| 2007-12-21 | 419.20 |
| 2007-12-20 | 412.90 |
| 2007-12-19 | 416.05 |
| 2007-12-18 | 428.64 |
| 2007-12-17 | 406.61 |
| 2007-12-14 | 425.49 |
| 2007-12-13 | 438.08 |
| 2007-12-12 | 456.96 |
| 2007-12-11 | 466.40 |
| 2007-12-10 | 466.40 |
| 2007-12-07 | 463.25 |
| 2007-12-06 | 466.40 |
| 2007-12-05 | 478.98 |
| 2007-12-04 | 497.86 |
| 2007-12-03 | 497.86 |
| 2007-11-30 | 488.42 |
| 2007-11-29 | 488.42 |
| 2007-11-28 | 475.84 |
| 2007-11-27 | 466.40 |
| 2007-11-26 | 482.13 |
| 2007-11-23 | 466.40 |
| 2007-11-22 | 469.54 |
| 2007-11-21 | 513.60 |
| 2007-11-20 | 434.93 |
| 2007-11-19 | 419.20 |
| 2007-11-16 | 419.20 |
| 2007-11-15 | 434.93 |
| 2007-11-14 | 419.20 |
| 2007-11-13 | 394.02 |
| 2007-11-12 | 397.17 |
| 2007-11-09 | 412.90 |
| 2007-11-08 | 412.90 |
| 2007-11-07 | 416.05 |
| 2007-11-06 | 419.20 |
| 2007-11-05 | 400.32 |
| 2007-11-02 | 428.64 |
| 2007-11-01 | 428.64 |
| 2007-10-31 | 434.93 |
| 2007-10-30 | 428.64 |
| 2007-10-29 | 447.52 |
| 2007-10-26 | 463.25 |
| 2007-10-25 | 412.90 |
| 2007-10-24 | 416.05 |
| 2007-10-23 | 416.05 |
| 2007-10-22 | 397.17 |
| 2007-10-18 | 406.61 |
| 2007-10-17 | 406.61 |
| 2007-10-16 | 403.46 |
| 2007-10-15 | 406.61 |
| 2007-10-12 | 394.02 |
| 2007-10-11 | 378.29 |
| 2007-10-10 | 378.29 |
| 2007-10-09 | 390.88 |
| 2007-10-08 | 400.32 |
| 2007-10-05 | 400.32 |
| 2007-10-04 | 403.46 |
| 2007-10-03 | 403.46 |
| 2007-10-02 | 409.76 |
| 2007-09-28 | 422.34 |
| 2007-09-27 | 406.61 |
| 2007-09-25 | 425.49 |
| 2007-09-24 | 400.32 |
| 2007-09-21 | 397.17 |
| 2007-09-20 | 390.88 |
| 2007-09-19 | 384.58 |
| 2007-09-18 | 384.58 |
| 2007-09-17 | 381.44 |
| 2007-09-14 | 400.32 |
| 2007-09-13 | 409.76 |
| 2007-09-12 | 412.90 |
| 2007-09-11 | 390.88 |
| 2007-09-10 | 403.46 |
| 2007-09-07 | 375.14 |
| 2007-09-06 | 368.85 |
| 2007-09-05 | 375.14 |
| 2007-09-04 | 375.14 |
| 2007-09-03 | 356.26 |
| 2007-08-31 | 353.12 |
| 2007-08-30 | 368.85 |
| 2007-08-29 | 353.12 |
| 2007-08-28 | 365.70 |
| 2007-08-27 | 387.73 |
| 2007-08-24 | 337.38 |
| 2007-08-23 | 346.82 |
| 2007-08-22 | 334.24 |
| 2007-08-21 | 327.94 |
| 2007-08-20 | 381.05 |
| 2007-08-17 | 343.56 |
| 2007-08-16 | 349.81 |
| 2007-08-15 | 418.53 |
| 2007-08-14 | 431.03 |
| 2007-08-13 | 427.90 |
| 2007-08-10 | 427.90 |
| 2007-08-09 | 459.14 |
| 2007-08-08 | 443.52 |
| 2007-08-07 | 431.03 |
| 2007-08-06 | 462.26 |
| 2007-08-03 | 487.25 |
| 2007-08-02 | 440.40 |
| 2007-08-01 | 493.50 |
| 2007-07-31 | 552.85 |
| 2007-07-30 | 549.73 |
| 2007-07-27 | 565.34 |
| 2007-07-26 | 593.46 |
| 2007-07-25 | 587.21 |
| 2007-07-24 | 565.34 |
| 2007-07-23 | 549.73 |
| 2007-07-20 | 580.96 |
| 2007-07-19 | 593.46 |
| 2007-07-18 | 593.46 |
| 2007-07-17 | 596.58 |
| 2007-07-16 | 599.71 |
| 2007-07-13 | 615.32 |
| 2007-07-12 | 630.94 |
| 2007-07-11 | 630.94 |
| 2007-07-10 | 652.81 |
| 2007-07-09 | 587.21 |
| 2007-07-06 | 587.21 |
| 2007-07-05 | 537.23 |
| 2007-07-04 | 555.97 |
| 2007-07-03 | 493.50 |
| 2007-06-29 | 493.50 |
| 2007-06-28 | 493.50 |
| 2007-06-27 | 493.50 |
| 2007-06-26 | 496.62 |
| 2007-06-25 | 509.12 |
| 2007-06-22 | 496.62 |
| 2007-06-21 | 462.26 |
| 2007-06-20 | 427.90 |
| 2007-06-18 | 437.27 |
| 2007-06-15 | 462.26 |
| 2007-06-14 | 499.75 |
| 2007-06-13 | 484.13 |
| 2007-06-12 | 552.85 |
| 2007-06-11 | 571.59 |
| 2007-06-08 | 524.74 |
| 2007-06-07 | 571.59 |
| 2007-06-06 | 471.63 |
| 2007-06-05 | 368.55 |
| 2007-06-04 | 334.19 |
| 2007-06-01 | 262.35 |
| 2007-05-31 | 227.99 |
| 2007-05-30 | 212.37 |
| 2007-05-29 | 218.62 |
| 2007-05-28 | 215.49 |
| 2007-05-25 | 199.87 |
| 2007-05-23 | 209.24 |
| 2007-05-22 | 209.24 |
| 2007-05-21 | 203.00 |
| 2007-05-18 | 218.62 |
| 2007-05-17 | 234.23 |
| 2007-05-16 | 181.13 |
| 2007-05-15 | 168.64 |
| 2007-05-14 | 165.51 |
| 2007-05-11 | 165.51 |
| 2007-05-10 | 165.51 |
| 2007-05-09 | 168.64 |
| 2007-05-08 | 168.64 |
| 2007-05-07 | 162.39 |
| 2007-05-04 | 156.14 |
| 2007-05-03 | 162.39 |
| 2007-05-02 | 162.39 |
| 2007-04-30 | 159.27 |
| 2007-04-27 | 159.27 |
| 2007-04-26 | 159.27 |
| 2007-04-25 | 146.77 |
| 2007-04-24 | 156.14 |
| 2007-04-23 | 162.39 |
| 2007-04-20 | 162.39 |
| 2007-04-19 | 168.64 |
| 2007-04-18 | 162.39 |
| 2007-04-17 | 181.13 |
| 2007-04-16 | 162.39 |
| 2007-04-13 | 162.39 |
| 2007-04-12 | 162.39 |
| 2007-04-11 | 140.52 |
| 2007-04-10 | 134.28 |
| 2007-04-04 | 124.91 |
| 2007-04-03 | 128.03 |
| 2007-04-02 | 121.78 |
| 2007-03-30 | 121.78 |
| 2007-03-29 | 118.66 |
| 2007-03-28 | 112.41 |
| 2007-03-27 | 115.53 |
| 2007-03-26 | 118.66 |
| 2007-03-23 | 118.66 |
| 2007-03-22 | 118.66 |
| 2007-03-21 | 121.78 |
| 2007-03-20 | 118.66 |
| 2007-03-19 | 112.41 |
| 2007-03-16 | 118.66 |
| 2007-03-15 | 118.66 |
| 2007-03-14 | 115.53 |
| 2007-03-13 | 121.78 |
| 2007-03-12 | 121.78 |
| 2007-03-09 | 112.41 |
| 2007-03-08 | 112.41 |
| 2007-03-07 | 115.53 |
| 2007-03-06 | 115.53 |
| 2007-03-05 | 103.04 |
| 2007-03-02 | 118.66 |
| 2007-03-01 | 118.66 |
| 2007-02-28 | 121.78 |
| 2007-02-27 | 134.28 |
| 2007-02-26 | 134.28 |
| 2007-02-23 | 137.40 |
| 2007-02-22 | 134.28 |
| 2007-02-21 | 134.28 |
| 2007-02-16 | 131.15 |
| 2007-02-15 | 134.28 |
| 2007-02-14 | 134.28 |
| 2007-02-13 | 128.03 |
| 2007-02-12 | 137.40 |
| 2007-02-09 | 128.03 |
| 2007-02-08 | 121.78 |
| 2007-02-07 | 118.66 |
| 2007-02-06 | 118.66 |
| 2007-02-05 | 118.66 |
| 2007-02-02 | 118.66 |
| 2007-02-01 | 115.53 |
| 2007-01-31 | 115.53 |
| 2007-01-30 | 118.66 |
| 2007-01-29 | 115.53 |
| 2007-01-26 | 118.66 |
| 2007-01-25 | 124.91 |
| 2007-01-24 | 124.91 |
| 2007-01-23 | 121.78 |
| 2007-01-22 | 124.91 |
| 2007-01-19 | 124.91 |
| 2007-01-18 | 115.53 |
| 2007-01-17 | 112.41 |
| 2007-01-16 | 112.41 |
| 2007-01-15 | 109.29 |
| 2007-01-12 | 109.29 |
| 2007-01-11 | 106.16 |
| 2007-01-10 | 112.41 |
| 2007-01-09 | 112.41 |
| 2007-01-08 | 109.29 |
| 2007-01-05 | 109.29 |
| 2007-01-04 | 106.16 |
| 2007-01-03 | 112.41 |
| 2007-01-02 | 109.29 |
| 2006-12-29 | 109.29 |
| 2006-12-28 | 110.07 |
| 2006-12-27 | 113.16 |
| 2006-12-22 | 106.98 |
| 2006-12-21 | 103.89 |
| 2006-12-20 | 110.07 |
| 2006-12-19 | 110.07 |
| 2006-12-18 | 110.07 |
| 2006-12-15 | 110.07 |
| 2006-12-14 | 110.07 |
| 2006-12-13 | 103.89 |
| 2006-12-12 | 103.89 |
| 2006-12-11 | 106.98 |
| 2006-12-08 | 103.89 |
| 2006-12-07 | 103.89 |
| 2006-12-06 | 110.07 |
| 2006-12-05 | 113.16 |
| 2006-12-04 | 110.07 |
| 2006-12-01 | 103.89 |
| 2006-11-30 | 110.07 |
| 2006-11-29 | 113.16 |
| 2006-11-28 | 100.80 |
| 2006-11-27 | 103.89 |
| 2006-11-24 | 97.71 |
| 2006-11-23 | 97.71 |
| 2006-11-22 | 100.80 |
| 2006-11-21 | 100.80 |
| 2006-11-20 | 100.80 |
| 2006-11-17 | 94.62 |
| 2006-11-16 | 94.62 |
| 2006-11-15 | 97.71 |
| 2006-11-14 | 97.71 |
| 2006-11-13 | 100.80 |
| 2006-11-10 | 100.80 |
| 2006-11-09 | 97.71 |
| 2006-11-08 | 94.62 |
| 2006-11-07 | 94.62 |
| 2006-11-06 | 91.53 |
| 2006-11-03 | 94.62 |
| 2006-11-02 | 88.44 |
| 2006-11-01 | 85.35 |
| 2006-10-31 | 85.35 |
| 2006-10-27 | 85.35 |
| 2006-10-26 | 88.44 |
| 2006-10-25 | 85.35 |
| 2006-10-24 | 88.44 |
| 2006-10-23 | 82.26 |
| 2006-10-20 | 91.53 |
| 2006-10-19 | 91.53 |
| 2006-10-18 | 91.53 |
| 2006-10-17 | 91.53 |
| 2006-10-16 | 88.44 |
| 2006-10-13 | 88.44 |
| 2006-10-12 | 88.44 |
| 2006-10-11 | 94.62 |
| 2006-10-10 | 91.53 |
| 2006-10-09 | 88.44 |
| 2006-10-06 | 91.53 |
| 2006-10-05 | 91.53 |
| 2006-10-04 | 91.53 |
| 2006-10-03 | 91.53 |
| 2006-09-29 | 94.62 |
| 2006-09-28 | 94.62 |
| 2006-09-27 | 97.71 |
| 2006-09-26 | 91.53 |
| 2006-09-25 | 100.80 |
| 2006-09-22 | 106.98 |
| 2006-09-21 | 100.80 |
| 2006-09-20 | 94.62 |
| 2006-09-19 | 94.62 |
| 2006-09-18 | 91.53 |
| 2006-09-15 | 94.62 |
| 2006-09-14 | 91.53 |
| 2006-09-13 | 88.44 |
| 2006-09-12 | 91.53 |
| 2006-09-11 | 91.53 |
| 2006-09-08 | 89.99 |
| 2006-09-07 | 86.92 |
| 2006-09-06 | 86.92 |
| 2006-09-05 | 86.92 |
| 2006-09-04 | 80.79 |
| 2006-09-01 | 80.79 |
| 2006-08-31 | 80.79 |
| 2006-08-30 | 80.79 |
| 2006-08-29 | 77.73 |
| 2006-08-28 | 77.73 |
| 2006-08-25 | 80.79 |
| 2006-08-24 | 80.79 |
| 2006-08-23 | 80.79 |
| 2006-08-22 | 83.86 |
| 2006-08-21 | 80.79 |
| 2006-08-18 | 86.92 |
| 2006-08-17 | 80.89 |
| 2006-08-16 | 83.91 |
| 2006-08-15 | 83.91 |
| 2006-08-14 | 83.91 |
| 2006-08-11 | 83.91 |
| 2006-08-10 | 83.91 |
| 2006-08-09 | 83.91 |
| 2006-08-08 | 77.88 |
| 2006-08-07 | 77.88 |
| 2006-08-04 | 77.88 |
| 2006-08-03 | 77.88 |
| 2006-08-02 | 74.86 |
| 2006-08-01 | 77.88 |
| 2006-07-31 | 77.88 |
| 2006-07-28 | 74.86 |
| 2006-07-27 | 77.88 |
| 2006-07-26 | 77.88 |
| 2006-07-25 | 74.86 |
| 2006-07-24 | 77.88 |
| 2006-07-21 | 77.88 |
| 2006-07-20 | 83.91 |
| 2006-07-19 | 80.89 |
| 2006-07-18 | 77.88 |
| 2006-07-17 | 80.89 |
| 2006-07-14 | 80.89 |
| 2006-07-13 | 83.91 |
| 2006-07-12 | 89.94 |
| 2006-07-11 | 92.95 |
| 2006-07-10 | 86.92 |
| 2006-07-07 | 86.92 |
| 2006-07-06 | 86.92 |
| 2006-07-05 | 83.91 |
| 2006-07-04 | 86.92 |
| 2006-07-03 | 86.92 |
| 2006-06-30 | 86.92 |
| 2006-06-29 | 77.88 |
| 2006-06-28 | 77.88 |
| 2006-06-27 | 80.89 |
| 2006-06-26 | 80.89 |
| 2006-06-23 | 77.88 |
| 2006-06-22 | 77.88 |
| 2006-06-21 | 77.88 |
| 2006-06-20 | 77.88 |
| 2006-06-19 | 77.88 |
| 2006-06-16 | 80.89 |
| 2006-06-15 | 77.88 |
| 2006-06-14 | 71.85 |
| 2006-06-13 | 74.86 |
| 2006-06-12 | 80.89 |
| 2006-06-09 | 74.86 |
| 2006-06-08 | 74.86 |
| 2006-06-07 | 83.91 |
| 2006-06-06 | 86.92 |
| 2006-06-05 | 86.92 |
| 2006-06-02 | 80.89 |
| 2006-06-01 | 80.89 |
| 2006-05-30 | 86.92 |
| 2006-05-29 | 83.91 |
| 2006-05-26 | 80.89 |
| 2006-05-25 | 80.89 |
| 2006-05-24 | 80.89 |
| 2006-05-23 | 77.88 |
| 2006-05-22 | 80.89 |
| 2006-05-19 | 89.94 |
| 2006-05-18 | 92.95 |
| 2006-05-17 | 95.97 |
| 2006-05-16 | 92.95 |
| 2006-05-15 | 95.97 |
| 2006-05-12 | 102.00 |
| 2006-05-11 | 105.01 |
| 2006-05-10 | 108.03 |
| 2006-05-09 | 111.04 |
| 2006-05-08 | 114.06 |
| 2006-05-04 | 108.03 |
| 2006-05-03 | 111.04 |
| 2006-05-02 | 108.03 |
| 2006-04-28 | 102.00 |
| 2006-04-27 | 105.01 |
| 2006-04-26 | 105.01 |
| 2006-04-25 | 105.01 |
| 2006-04-24 | 111.04 |
| 2006-04-21 | 123.10 |
| 2006-04-20 | 120.09 |
| 2006-04-19 | 129.13 |
| 2006-04-18 | 135.16 |
| 2006-04-13 | 135.16 |
| 2006-04-12 | 114.06 |
| 2006-04-11 | 114.06 |
| 2006-04-10 | 111.04 |
| 2006-04-07 | 114.06 |
| 2006-04-06 | 108.03 |
| 2006-04-04 | 108.03 |
| 2006-04-03 | 111.04 |
| 2006-03-31 | 108.03 |
| 2006-03-30 | 108.03 |
| 2006-03-29 | 105.01 |
| 2006-03-28 | 108.03 |
| 2006-03-27 | 114.06 |
| 2006-03-24 | 105.01 |
| 2006-03-23 | 105.01 |
| 2006-03-22 | 98.98 |
| 2006-03-21 | 95.97 |
| 2006-03-20 | 98.98 |
| 2006-03-17 | 98.98 |
| 2006-03-16 | 95.97 |
| 2006-03-15 | 92.95 |
| 2006-03-14 | 89.94 |
| 2006-03-13 | 92.95 |
| 2006-03-10 | 89.94 |
| 2006-03-09 | 86.92 |
| 2006-03-08 | 83.91 |
| 2006-03-07 | 86.92 |
| 2006-03-06 | 92.95 |
| 2006-03-03 | 92.95 |
| 2006-03-02 | 95.97 |
| 2006-03-01 | 89.94 |
| 2006-02-28 | 92.95 |
| 2006-02-27 | 95.97 |
| 2006-02-24 | 92.95 |
| 2006-02-23 | 95.97 |
| 2006-02-22 | 95.97 |
| 2006-02-21 | 95.97 |
| 2006-02-20 | 102.00 |
| 2006-02-17 | 98.98 |
| 2006-02-16 | 89.94 |
| 2006-02-15 | 86.92 |
| 2006-02-14 | 89.94 |
| 2006-02-13 | 89.94 |
| 2006-02-10 | 89.94 |
| 2006-02-09 | 86.92 |
| 2006-02-08 | 89.94 |
| 2006-02-07 | 92.95 |
| 2006-02-06 | 89.94 |
| 2006-02-03 | 89.94 |
| 2006-02-02 | 92.95 |
| 2006-02-01 | 95.97 |
| 2006-01-27 | 95.97 |
| 2006-01-26 | 92.95 |
| 2006-01-25 | 89.94 |
| 2006-01-24 | 89.94 |
| 2006-01-23 | 92.95 |
| 2006-01-20 | 95.97 |
| 2006-01-19 | 95.97 |
| 2006-01-18 | 86.92 |
| 2006-01-17 | 89.94 |
| 2006-01-16 | 95.97 |
| 2006-01-13 | 89.94 |
| 2006-01-12 | 89.94 |
| 2006-01-11 | 92.95 |
| 2006-01-10 | 89.94 |
| 2006-01-09 | 86.92 |
| 2006-01-06 | 83.91 |
| 2006-01-05 | 86.92 |
| 2006-01-04 | 85.42 |
| 2006-01-03 | 79.43 |
| 2005-12-30 | 82.43 |
| 2005-12-29 | 82.43 |
| 2005-12-28 | 79.43 |
| 2005-12-23 | 85.42 |
| 2005-12-22 | 82.43 |
| 2005-12-21 | 85.42 |
| 2005-12-20 | 82.43 |
| 2005-12-19 | 91.40 |
| 2005-12-16 | 91.40 |
| 2005-12-15 | 94.39 |
| 2005-12-14 | 94.39 |
| 2005-12-13 | 106.35 |
| 2005-12-12 | 106.35 |
| 2005-12-09 | 94.39 |
| 2005-12-08 | 88.41 |
| 2005-12-07 | 85.42 |
| 2005-12-06 | 85.42 |
| 2005-12-05 | 88.41 |
| 2005-12-02 | 88.41 |
| 2005-12-01 | 88.41 |
| 2005-11-30 | 85.42 |
| 2005-11-29 | 85.42 |
| 2005-11-28 | 79.43 |
| 2005-11-25 | 88.41 |
| 2005-11-24 | 82.43 |
| 2005-11-23 | 79.43 |
| 2005-11-22 | 76.44 |
| 2005-11-21 | 73.45 |
| 2005-11-18 | 67.47 |
| 2005-11-17 | 64.48 |
| 2005-11-16 | 64.48 |
| 2005-11-15 | 61.49 |
| 2005-11-14 | 64.48 |
| 2005-11-11 | 64.48 |
| 2005-11-10 | 67.47 |
| 2005-11-09 | 64.48 |
| 2005-11-08 | 61.49 |
| 2005-11-07 | 64.48 |
| 2005-11-04 | 70.46 |
| 2005-11-03 | 64.48 |
| 2005-11-02 | 67.47 |
| 2005-11-01 | 67.47 |
| 2005-10-31 | 61.49 |
| 2005-10-28 | 61.49 |
| 2005-10-27 | 64.48 |
| 2005-10-26 | 67.47 |
| 2005-10-25 | 64.48 |
| 2005-10-24 | 64.48 |
| 2005-10-21 | 67.47 |
| 2005-10-20 | 67.47 |
| 2005-10-19 | 61.49 |
| 2005-10-18 | 67.47 |
| 2005-10-17 | 64.48 |
| 2005-10-14 | 67.47 |
| 2005-10-13 | 73.45 |
| 2005-10-12 | 70.46 |
| 2005-10-10 | 82.43 |
| 2005-10-07 | 85.42 |
| 2005-10-06 | 88.41 |
| 2005-10-05 | 88.41 |
| 2005-10-04 | 91.40 |
| 2005-10-03 | 91.40 |
| 2005-09-30 | 94.39 |
| 2005-09-29 | 94.39 |
| 2005-09-28 | 91.40 |
| 2005-09-27 | 88.41 |
| 2005-09-26 | 91.40 |
| 2005-09-23 | 91.40 |
| 2005-09-22 | 91.40 |
| 2005-09-21 | 94.39 |
| 2005-09-20 | 100.37 |
| 2005-09-16 | 94.39 |
| 2005-09-15 | 97.38 |
| 2005-09-14 | 91.40 |
| 2005-09-13 | 97.38 |
| 2005-09-12 | 100.37 |
| 2005-09-09 | 100.37 |
| 2005-09-08 | 100.37 |
| 2005-09-07 | 103.36 |
| 2005-09-06 | 103.36 |
| 2005-09-05 | 106.35 |
| 2005-09-02 | 106.35 |
| 2005-09-01 | 100.37 |
| 2005-08-31 | 97.38 |
| 2005-08-30 | 100.37 |
| 2005-08-29 | 100.37 |
| 2005-08-26 | 100.37 |
| 2005-08-25 | 100.37 |
| 2005-08-24 | 100.37 |
| 2005-08-23 | 100.37 |
| 2005-08-22 | 103.36 |
| 2005-08-19 | 100.37 |
| 2005-08-18 | 97.42 |
| 2005-08-17 | 106.26 |
| 2005-08-16 | 103.32 |
| 2005-08-15 | 103.32 |
| 2005-08-12 | 106.26 |
| 2005-08-11 | 106.26 |
| 2005-08-10 | 109.21 |
| 2005-08-09 | 106.26 |
| 2005-08-08 | 109.21 |
| 2005-08-05 | 109.21 |
| 2005-08-04 | 112.16 |
| 2005-08-03 | 109.21 |
| 2005-08-02 | 112.16 |
| 2005-08-01 | 109.21 |
| 2005-07-29 | 106.26 |
| 2005-07-28 | 100.37 |
| 2005-07-27 | 106.26 |
| 2005-07-26 | 109.21 |
| 2005-07-25 | 109.21 |
| 2005-07-22 | 109.21 |
| 2005-07-21 | 109.21 |
| 2005-07-20 | 112.16 |
| 2005-07-19 | 115.10 |
| 2005-07-18 | 106.26 |
| 2005-07-15 | 103.32 |
| 2005-07-14 | 97.42 |
| 2005-07-13 | 97.42 |
| 2005-07-12 | 97.42 |
| 2005-07-11 | 100.37 |
| 2005-07-08 | 91.53 |
| 2005-07-07 | 91.53 |
| 2005-07-06 | 97.42 |
| 2005-07-05 | 100.37 |
| 2005-07-04 | 100.37 |
| 2005-06-30 | 97.42 |
| 2005-06-29 | 103.32 |
| 2005-06-28 | 103.32 |
| 2005-06-27 | 103.32 |
| 2005-06-24 | 106.26 |
| 2005-06-23 | 94.48 |
| 2005-06-22 | 94.48 |
| 2005-06-21 | 88.58 |
| 2005-06-20 | 88.58 |
| 2005-06-17 | 88.58 |
| 2005-06-16 | 88.58 |
| 2005-06-15 | 91.53 |
| 2005-06-14 | 91.53 |
| 2005-06-13 | 85.64 |
| 2005-06-10 | 88.58 |
| 2005-06-09 | 85.64 |
| 2005-06-08 | 85.64 |
| 2005-06-07 | 88.58 |
| 2005-06-06 | 85.64 |
| 2005-06-03 | 85.64 |
| 2005-06-02 | 88.58 |
| 2005-06-01 | 88.58 |
| 2005-05-31 | 91.53 |
| 2005-05-30 | 91.53 |
| 2005-05-27 | 88.58 |
| 2005-05-26 | 88.58 |
| 2005-05-25 | 94.48 |
| 2005-05-24 | 94.48 |
| 2005-05-23 | 91.53 |
| 2005-05-20 | 88.58 |
| 2005-05-19 | 85.64 |
| 2005-05-18 | 82.69 |
| 2005-05-17 | 82.69 |
| 2005-05-13 | 85.64 |
| 2005-05-12 | 88.58 |
| 2005-05-11 | 88.58 |
| 2005-05-10 | 94.48 |
| 2005-05-09 | 100.37 |
| 2005-05-06 | 97.42 |
| 2005-05-05 | 97.42 |
| 2005-05-04 | 88.58 |
| 2005-05-03 | 91.53 |
| 2005-04-29 | 91.53 |
| 2005-04-28 | 91.53 |
| 2005-04-27 | 91.53 |
| 2005-04-26 | 94.48 |
| 2005-04-25 | 91.53 |
| 2005-04-22 | 91.53 |
| 2005-04-21 | 88.58 |
| 2005-04-20 | 91.53 |
| 2005-04-19 | 97.42 |
| 2005-04-18 | 91.53 |
| 2005-04-15 | 97.42 |
| 2005-04-14 | 103.32 |
| 2005-04-13 | 103.32 |
| 2005-04-12 | 103.32 |
| 2005-04-11 | 100.37 |
| 2005-04-08 | 100.37 |
| 2005-04-07 | 97.42 |
| 2005-04-06 | 100.37 |
| 2005-04-04 | 100.37 |
| 2005-04-01 | 100.37 |
| 2005-03-31 | 103.32 |
| 2005-03-30 | 103.32 |
| 2005-03-29 | 97.42 |
| 2005-03-24 | 100.37 |
| 2005-03-23 | 103.32 |
| 2005-03-22 | 106.26 |
| 2005-03-21 | 112.16 |
| 2005-03-18 | 112.16 |
| 2005-03-17 | 109.21 |
| 2005-03-16 | 106.26 |
| 2005-03-15 | 106.26 |
| 2005-03-14 | 109.21 |
| 2005-03-11 | 109.21 |
| 2005-03-10 | 112.16 |
| 2005-03-09 | 115.10 |
| 2005-03-08 | 112.16 |
| 2005-03-07 | 109.21 |
| 2005-03-04 | 109.21 |
| 2005-03-03 | 112.16 |
| 2005-03-02 | 106.26 |
| 2005-03-01 | 118.05 |
| 2005-02-28 | 121.00 |
| 2005-02-25 | 123.94 |
| 2005-02-24 | 129.83 |
| 2005-02-23 | 126.89 |
| 2005-02-22 | 129.83 |
| 2005-02-21 | 132.78 |
| 2005-02-18 | 126.89 |
| 2005-02-17 | 129.83 |
| 2005-02-16 | 126.89 |
| 2005-02-15 | 121.00 |
| 2005-02-14 | 121.00 |
| 2005-02-08 | 121.00 |
| 2005-02-07 | 121.00 |
| 2005-02-04 | 118.05 |
| 2005-02-03 | 118.05 |
| 2005-02-02 | 121.00 |
| 2005-02-01 | 115.10 |
| 2005-01-31 | 129.83 |
| 2005-01-28 | 129.83 |
| 2005-01-27 | 123.94 |
| 2005-01-26 | 118.05 |
| 2005-01-25 | 115.10 |
| 2005-01-24 | 106.26 |
| 2005-01-21 | 109.21 |
| 2005-01-20 | 112.16 |
| 2005-01-19 | 115.10 |
| 2005-01-18 | 109.21 |
| 2005-01-17 | 109.21 |
| 2005-01-14 | 109.21 |
| 2005-01-13 | 112.16 |
| 2005-01-12 | 106.26 |
| 2005-01-11 | 106.26 |
| 2005-01-10 | 109.21 |
| 2005-01-07 | 112.16 |
| 2005-01-06 | 132.78 |
| 2005-01-05 | 126.89 |
| 2005-01-04 | 144.57 |
| 2005-01-03 | 126.89 |
| 2004-12-31 | 121.00 |
| 2004-12-30 | 126.89 |
| 2004-12-29 | 100.37 |
| 2004-12-28 | 101.84 |
| 2004-12-24 | 95.99 |
| 2004-12-23 | 98.92 |
| 2004-12-22 | 95.99 |
| 2004-12-21 | 93.07 |
| 2004-12-20 | 95.99 |
| 2004-12-17 | 95.99 |
| 2004-12-16 | 98.92 |
| 2004-12-15 | 104.77 |
| 2004-12-14 | 98.92 |
| 2004-12-13 | 98.92 |
| 2004-12-10 | 101.84 |
| 2004-12-09 | 101.84 |
| 2004-12-08 | 98.92 |
| 2004-12-07 | 101.84 |
| 2004-12-06 | 95.99 |
| 2004-12-03 | 93.07 |
| 2004-12-02 | 101.84 |
| 2004-12-01 | 104.77 |
| 2004-11-30 | 110.62 |
| 2004-11-29 | 122.32 |
| 2004-11-26 | 125.24 |
| 2004-11-25 | 125.24 |
| 2004-11-24 | 139.87 |
| 2004-11-23 | 131.09 |
| 2004-11-22 | 119.39 |
| 2004-11-19 | 107.69 |
| 2004-11-18 | 110.62 |
| 2004-11-17 | 98.92 |
| 2004-11-16 | 87.22 |
| 2004-11-15 | 98.92 |
| 2004-11-12 | 93.07 |
| 2004-11-11 | 87.22 |
| 2004-11-10 | 87.22 |
| 2004-11-09 | 90.14 |
| 2004-11-08 | 84.29 |
| 2004-11-05 | 95.99 |
| 2004-11-04 | 93.07 |
| 2004-11-03 | 75.51 |
| 2004-11-02 | 49.19 |
| 2004-11-01 | 46.26 |
| 2004-10-29 | 46.26 |
| 2004-10-28 | 49.19 |
| 2004-10-27 | 49.19 |
| 2004-10-26 | 44.80 |
| 2004-10-25 | 46.26 |
| 2004-10-21 | 49.19 |
| 2004-10-20 | 49.19 |
| 2004-10-19 | 55.04 |
| 2004-10-18 | 49.19 |
| 2004-10-15 | 52.11 |
| 2004-10-14 | 49.19 |
| 2004-10-13 | 55.04 |
| 2004-10-12 | 60.89 |
| 2004-10-11 | 55.04 |
| 2004-10-08 | 57.96 |
| 2004-10-07 | 60.89 |
| 2004-10-06 | 63.81 |
| 2004-10-05 | 57.96 |
| 2004-10-04 | 55.04 |
| 2004-09-30 | 44.80 |
| 2004-09-28 | 41.87 |
| 2004-09-27 | 40.41 |
| 2004-09-24 | 44.80 |
| 2004-09-23 | 49.19 |
| 2004-09-22 | 49.19 |
| 2004-09-21 | 55.04 |
| 2004-09-20 | 55.04 |
| 2004-09-17 | 57.96 |
| 2004-09-16 | 57.96 |
| 2004-09-15 | 57.96 |
| 2004-09-14 | 60.89 |
| 2004-09-13 | 63.81 |
| 2004-09-10 | 52.11 |
| 2004-09-09 | 43.34 |
| 2004-09-08 | 52.11 |
| 2004-09-07 | 57.96 |
| 2004-09-06 | 55.04 |
| 2004-09-03 | 40.41 |
| 2004-09-02 | 40.41 |
| 2004-09-01 | 36.02 |
| 2004-08-31 | 31.64 |
| 2004-08-30 | 33.10 |
| 2004-08-27 | 33.10 |
| 2004-08-26 | 37.49 |
| 2004-08-25 | 34.56 |
| 2004-08-24 | 25.79 |
| 2004-08-23 | 22.86 |
| 2004-08-20 | 19.94 |
| 2004-08-19 | 19.94 |
| 2004-08-18 | 19.94 |
| 2004-08-17 | 19.94 |
| 2004-08-16 | 17.08 |
| 2004-08-13 | 18.51 |
| 2004-08-12 | 21.36 |
| 2004-08-11 | 21.36 |
| 2004-08-10 | 22.79 |
| 2004-08-09 | 24.22 |
| 2004-08-06 | 22.79 |
| 2004-08-05 | 25.65 |
| 2004-08-04 | 22.79 |
| 2004-08-03 | 22.79 |
| 2004-08-02 | 27.07 |
| 2004-07-30 | 29.93 |
| 2004-07-29 | 29.93 |
| 2004-07-28 | 27.07 |
| 2004-07-27 | 28.50 |
| 2004-07-26 | 28.50 |
| 2004-07-23 | 29.93 |
| 2004-07-22 | 25.65 |
| 2004-07-21 | 28.50 |
| 2004-07-20 | 28.50 |
| 2004-07-19 | 29.93 |
| 2004-07-16 | 25.65 |
| 2004-07-15 | 22.79 |
| 2004-07-14 | 22.79 |
| 2004-07-13 | 28.50 |
| 2004-07-12 | 35.64 |
| 2004-07-09 | 42.78 |
| 2004-07-08 | 39.92 |
| 2004-07-07 | 32.79 |
| 2004-07-06 | 29.93 |
| 2004-07-05 | 32.79 |
| 2004-07-02 | 24.22 |
| 2004-06-30 | 24.22 |
| 2004-06-29 | 15.65 |
| 2004-06-28 | 19.94 |
| 2004-06-25 | 21.36 |
| 2004-06-24 | 19.94 |
| 2004-06-23 | 17.08 |
| 2004-06-21 | 12.80 |
| 2004-06-18 | 12.80 |
| 2004-06-17 | 8.51 |
| 2004-06-16 | 19.94 |
| 2004-06-15 | 14.22 |
| 2004-06-14 | 19.94 |
| 2004-06-11 | 21.36 |
| 2004-06-10 | 19.94 |
| 2004-06-09 | 19.94 |
| 2004-06-08 | 21.36 |
| 2004-06-07 | 25.65 |
| 2004-06-04 | 22.79 |
| 2004-06-03 | 17.08 |
| 2004-06-02 | 27.07 |
| 2004-06-01 | 28.50 |
| 2004-05-31 | 28.50 |
| 2004-05-28 | 29.93 |
| 2004-05-27 | 27.07 |
| 2004-05-25 | 21.36 |
| 2004-05-24 | 24.22 |
| 2004-05-21 | 17.08 |
| 2004-05-20 | 7.09 |
| 2004-05-19 | 8.51 |
| 2004-05-18 | -4.34 |
| 2004-05-17 | -7.19 |
| 2004-05-14 | 5.66 |
| 2004-05-13 | 17.08 |
| 2004-05-12 | 21.36 |
| 2004-05-11 | 28.50 |
| 2004-05-10 | 15.65 |
| 2004-05-07 | 29.93 |
| 2004-05-06 | 37.07 |
| 2004-05-05 | 31.36 |
| 2004-05-04 | 37.07 |
| 2004-05-03 | 29.93 |
| 2004-04-30 | 31.36 |
| 2004-04-29 | 38.50 |
| 2004-04-28 | 45.64 |
| 2004-04-27 | 45.64 |
| 2004-04-26 | 48.49 |
| 2004-04-23 | 54.20 |
| 2004-04-22 | 45.64 |
| 2004-04-21 | 41.35 |
| 2004-04-20 | 51.35 |
| 2004-04-19 | 59.91 |
| 2004-04-16 | 65.62 |
| 2004-04-15 | 62.77 |
| 2004-04-14 | 68.48 |
| 2004-04-13 | 74.19 |
| 2004-04-08 | 74.19 |
| 2004-04-07 | 71.34 |
| 2004-04-06 | 71.34 |
| 2004-04-02 | 71.34 |
| 2004-04-01 | 62.77 |
| 2004-03-31 | 71.34 |
| 2004-03-30 | 74.19 |
| 2004-03-29 | 74.19 |
| 2004-03-26 | 74.19 |
| 2004-03-25 | 74.19 |
| 2004-03-24 | 79.90 |
| 2004-03-23 | 65.62 |
| 2004-03-22 | 59.91 |
| 2004-03-19 | 65.62 |
| 2004-03-18 | 57.06 |
| 2004-03-17 | 68.48 |
| 2004-03-16 | 57.06 |
| 2004-03-15 | 54.20 |
| 2004-03-12 | 54.20 |
| 2004-03-11 | 62.77 |
| 2004-03-10 | 65.62 |
| 2004-03-09 | 71.34 |
| 2004-03-08 | 77.05 |
| 2004-03-05 | 77.05 |
| 2004-03-04 | 74.19 |
| 2004-03-03 | 77.05 |
| 2004-03-02 | 82.76 |
| 2004-03-01 | 85.61 |
| 2004-02-27 | 94.18 |
| 2004-02-26 | 82.76 |
| 2004-02-25 | 74.19 |
| 2004-02-24 | 85.61 |
| 2004-02-23 | 85.61 |
| 2004-02-20 | 85.61 |
| 2004-02-19 | 91.33 |
| 2004-02-18 | 111.31 |
| 2004-02-17 | 59.91 |
| 2004-02-16 | 59.91 |
| 2004-02-13 | 59.91 |
| 2004-02-12 | 42.78 |
| 2004-02-11 | 37.07 |
| 2004-02-10 | 38.50 |
| 2004-02-09 | 38.50 |
| 2004-02-06 | 28.50 |
| 2004-02-05 | 18.51 |
| 2004-02-04 | 22.79 |
| 2004-02-03 | 22.79 |
| 2004-02-02 | 17.08 |
| 2004-01-30 | 25.65 |
| 2004-01-29 | 25.65 |
| 2004-01-28 | 28.50 |
| 2004-01-27 | 41.35 |
| 2004-01-26 | 45.64 |
| 2004-01-21 | 34.21 |
| 2004-01-20 | 31.36 |
| 2004-01-19 | 12.80 |
| 2004-01-16 | 11.37 |
| 2004-01-15 | 11.37 |
| 2004-01-14 | 11.37 |
| 2004-01-13 | 11.37 |
| 2004-01-12 | 22.79 |
| 2004-01-09 | 9.94 |
| 2004-01-08 | 8.51 |
| 2004-01-07 | 8.51 |
| 2004-01-06 | 12.80 |
| 2004-01-05 | 2.80 |
| 2004-01-02 | -1.48 |
| 2003-12-31 | -12.90 |
| 2003-12-30 | -12.90 |
| 2003-12-29 | -11.48 |
| 2003-12-24 | -11.48 |
| 2003-12-23 | -11.48 |
| 2003-12-22 | -11.48 |
| 2003-12-19 | -10.05 |
| 2003-12-18 | -10.05 |
| 2003-12-17 | -11.48 |
| 2003-12-16 | -12.90 |
| 2003-12-15 | -11.48 |
| 2003-12-12 | -7.19 |
| 2003-12-11 | -5.77 |
| 2003-12-10 | -7.19 |
| 2003-12-09 | -7.19 |
| 2003-12-08 | -5.77 |
| 2003-12-05 | -5.77 |
| 2003-12-04 | -10.05 |
| 2003-12-03 | -12.90 |
| 2003-12-02 | -4.34 |
| 2003-12-01 | -2.91 |
| 2003-11-28 | -8.62 |
| 2003-11-27 | -11.48 |
| 2003-11-26 | -12.90 |
| 2003-11-25 | -12.90 |
| 2003-11-24 | -12.90 |
| 2003-11-21 | -14.33 |
| 2003-11-20 | -12.90 |
| 2003-11-19 | -12.90 |
| 2003-11-18 | -12.90 |
| 2003-11-17 | -12.90 |
| 2003-11-14 | -10.05 |
| 2003-11-13 | -11.48 |
| 2003-11-12 | -14.33 |
| 2003-11-11 | -11.48 |
| 2003-11-10 | -7.19 |
| 2003-11-07 | -2.91 |
| 2003-11-06 | -4.34 |
| 2003-11-05 | -2.91 |
| 2003-11-04 | -0.05 |
| 2003-11-03 | -0.05 |
| 2003-10-31 | -0.05 |
| 2003-10-30 | -0.05 |
| 2003-10-29 | 1.37 |
| 2003-10-28 | 4.23 |
| 2003-10-27 | 2.80 |
| 2003-10-24 | 2.80 |
| 2003-10-23 | 4.23 |
| 2003-10-22 | 8.51 |
| 2003-10-21 | 8.51 |
| 2003-10-20 | 14.22 |
| 2003-10-17 | 12.80 |
| 2003-10-16 | 8.51 |
| 2003-10-15 | 7.09 |
| 2003-10-14 | 4.23 |
| 2003-10-13 | 7.09 |
| 2003-10-10 | 5.66 |
| 2003-10-09 | 7.09 |
| 2003-10-08 | 7.09 |
| 2003-10-07 | 9.94 |
| 2003-10-06 | 11.37 |
| 2003-10-03 | 12.80 |
| 2003-10-02 | 5.66 |
| 2003-09-30 | 4.23 |
| 2003-09-29 | 5.66 |
| 2003-09-26 | 8.51 |
| 2003-09-25 | 11.37 |
| 2003-09-24 | 15.65 |
| 2003-09-23 | 8.51 |
| 2003-09-22 | 7.09 |
| 2003-09-19 | 9.94 |
| 2003-09-18 | 12.80 |
| 2003-09-17 | 17.08 |
| 2003-09-16 | 11.37 |
| 2003-09-15 | 11.37 |
| 2003-09-11 | 8.51 |
| 2003-09-10 | -1.48 |
| 2003-09-09 | 5.66 |
| 2003-09-08 | 17.08 |
| 2003-09-05 | 17.08 |
| 2003-09-04 | 19.94 |
| 2003-09-03 | 34.21 |
| 2003-09-02 | 12.80 |
| 2003-09-01 | 4.23 |
| 2003-08-29 | 8.51 |
| 2003-08-28 | 9.94 |
| 2003-08-27 | 7.09 |
| 2003-08-26 | 22.79 |
| 2003-08-25 | 8.51 |
| 2003-08-22 | -11.48 |
| 2003-08-21 | -27.18 |
| 2003-08-20 | -37.75 |
| 2003-08-19 | -35.18 |
| 2003-08-18 | -31.75 |
| 2003-08-15 | -32.61 |
| 2003-08-14 | -35.75 |
| 2003-08-13 | -45.74 |
| 2003-08-12 | -53.17 |
| 2003-08-11 | -53.17 |
| 2003-08-08 | -61.45 |
| 2003-08-07 | -60.59 |
| 2003-08-06 | -60.59 |
| 2003-08-05 | -62.02 |
| 2003-08-04 | -60.88 |
| 2003-08-01 | -61.16 |
| 2003-07-31 | -61.16 |
| 2003-07-30 | -62.88 |
| 2003-07-29 | -63.16 |
| 2003-07-28 | -62.59 |
| 2003-07-25 | -62.88 |
| 2003-07-24 | -62.59 |
| 2003-07-23 | -63.16 |
| 2003-07-22 | -62.59 |
| 2003-07-21 | -62.59 |
| 2003-07-18 | -61.73 |
| 2003-07-17 | -63.16 |
| 2003-07-16 | -62.59 |
| 2003-07-15 | -64.02 |
| 2003-07-14 | -62.31 |
| 2003-07-11 | -62.88 |
| 2003-07-10 | -61.45 |
| 2003-07-09 | -62.88 |
| 2003-07-08 | -63.16 |
| 2003-07-07 | -62.31 |
| 2003-07-04 | -62.31 |
| 2003-07-03 | -62.31 |
| 2003-07-02 | -62.31 |
| 2003-06-30 | -62.31 |
| 2003-06-27 | -62.31 |
| 2003-06-26 | -61.73 |
| 2003-06-25 | -60.59 |
| 2003-06-24 | -62.02 |
| 2003-06-23 | -62.02 |
| 2003-06-20 | -61.73 |
| 2003-06-19 | -61.16 |
| 2003-06-18 | -60.88 |
| 2003-06-17 | -60.88 |
| 2003-06-16 | -61.73 |
| 2003-06-13 | -61.16 |
| 2003-06-12 | -62.02 |
| 2003-06-11 | -61.16 |
| 2003-06-10 | -62.31 |
| 2003-06-09 | -62.88 |
| 2003-06-06 | -62.02 |
| 2003-06-05 | -62.88 |
| 2003-06-03 | -62.31 |
| 2003-06-02 | -62.31 |
| 2003-05-30 | -63.45 |
| 2003-05-29 | -62.88 |
| 2003-05-28 | -62.31 |
| 2003-05-27 | -62.88 |
| 2003-05-26 | -62.31 |
| 2003-05-23 | -63.45 |
| 2003-05-22 | -62.88 |
| 2003-05-21 | -63.45 |
| 2003-05-20 | -63.45 |
| 2003-05-19 | -63.45 |
| 2003-05-16 | -64.59 |
| 2003-05-15 | -64.02 |
| 2003-05-14 | -64.02 |
| 2003-05-13 | -63.45 |
| 2003-05-12 | -62.88 |
| 2003-05-09 | -63.45 |
| 2003-05-07 | -63.73 |
| 2003-05-06 | -63.73 |
| 2003-05-05 | -63.16 |
| 2003-05-02 | -63.16 |
| 2003-04-30 | -63.16 |
| 2003-04-29 | -62.88 |
| 2003-04-28 | -60.88 |
| 2003-04-25 | -60.88 |
| 2003-04-24 | -62.02 |
| 2003-04-23 | -60.88 |
| 2003-04-22 | -63.45 |
| 2003-04-17 | -61.73 |
| 2003-04-16 | -62.59 |
| 2003-04-15 | -63.16 |
| 2003-04-14 | -63.16 |
| 2003-04-11 | -63.16 |
| 2003-04-10 | -60.59 |
| 2003-04-09 | -63.16 |
| 2003-04-08 | -60.02 |
| 2003-04-07 | -62.02 |
| 2003-04-04 | -62.02 |
| 2003-04-03 | -62.02 |
| 2003-04-02 | -60.59 |
| 2003-04-01 | -62.88 |
| 2003-03-31 | -63.16 |
| 2003-03-28 | -62.88 |
| 2003-03-27 | -61.45 |
| 2003-03-26 | -61.45 |
| 2003-03-25 | -60.88 |
| 2003-03-24 | -62.88 |
| 2003-03-21 | -62.02 |
| 2003-03-20 | -61.73 |
| 2003-03-19 | -61.73 |
| 2003-03-18 | -62.31 |
| 2003-03-17 | -61.73 |
| 2003-03-14 | -61.45 |
| 2003-03-13 | -63.16 |
| 2003-03-12 | -61.73 |
| 2003-03-11 | -61.45 |
| 2003-03-10 | -60.59 |
| 2003-03-07 | -59.74 |
| 2003-03-06 | -61.45 |
| 2003-03-05 | -61.16 |
| 2003-03-04 | -60.02 |
| 2003-03-03 | -58.02 |
| 2003-02-28 | -59.16 |
| 2003-02-27 | -59.45 |
| 2003-02-26 | -59.16 |
| 2003-02-25 | -59.74 |
| 2003-02-24 | -59.45 |
| 2003-02-21 | -59.74 |
| 2003-02-20 | -60.59 |
| 2003-02-19 | -61.16 |
| 2003-02-18 | -61.73 |
| 2003-02-17 | -61.73 |
| 2003-02-14 | -61.73 |
| 2003-02-13 | -61.45 |
| 2003-02-12 | -60.59 |
| 2003-02-11 | -60.88 |
| 2003-02-10 | -62.02 |
| 2003-02-07 | -60.88 |
| 2003-02-06 | -62.88 |
| 2003-02-05 | -62.59 |
| 2003-02-04 | -62.31 |
| 2003-01-30 | -62.31 |
| 2003-01-29 | -62.31 |
| 2003-01-28 | -63.45 |
| 2003-01-27 | -63.16 |
| 2003-01-24 | -63.73 |
| 2003-01-23 | -62.59 |
| 2003-01-22 | -62.31 |
| 2003-01-21 | -62.88 |
| 2003-01-20 | -63.45 |
| 2003-01-17 | -62.88 |
| 2003-01-16 | -62.02 |
| 2003-01-15 | -60.88 |
| 2003-01-14 | -60.31 |
| 2003-01-13 | -60.88 |
| 2003-01-10 | -60.88 |
| 2003-01-09 | -61.45 |
| 2003-01-08 | -61.16 |
| 2003-01-07 | -62.02 |
| 2003-01-06 | -61.16 |
| 2003-01-03 | -61.45 |
| 2003-01-02 | -61.45 |
| 2002-12-31 | -61.45 |
| 2002-12-30 | -62.88 |
| 2002-12-27 | -60.31 |
| 2002-12-24 | -60.31 |
| 2002-12-23 | -60.31 |
| 2002-12-20 | -61.45 |
| 2002-12-19 | -62.02 |
| 2002-12-18 | -61.73 |
| 2002-12-17 | -63.16 |
| 2002-12-16 | -60.88 |
| 2002-12-13 | -59.16 |
| 2002-12-12 | -61.45 |
| 2002-12-11 | -61.45 |
| 2002-12-10 | -60.02 |
| 2002-12-09 | -60.31 |
| 2002-12-06 | -59.45 |
| 2002-12-05 | -58.59 |
| 2002-12-04 | -57.74 |
| 2002-12-03 | -57.17 |
| 2002-12-02 | -58.59 |
| 2002-11-29 | -58.02 |
| 2002-11-28 | -58.31 |
| 2002-11-27 | -59.74 |
| 2002-11-26 | -60.31 |
| 2002-11-25 | -59.74 |
| 2002-11-22 | -60.88 |
| 2002-11-21 | -57.45 |
| 2002-11-20 | -56.59 |
| 2002-11-19 | -56.02 |
| 2002-11-18 | -55.74 |
| 2002-11-15 | -56.59 |
| 2002-11-14 | -57.17 |
| 2002-11-13 | -57.74 |
| 2002-11-12 | -60.02 |
| 2002-11-11 | -58.88 |
| 2002-11-08 | -58.88 |
| 2002-11-07 | -58.59 |
| 2002-11-06 | -60.02 |
| 2002-11-05 | -60.02 |
| 2002-11-04 | -60.02 |
| 2002-11-01 | -60.02 |
| 2002-10-31 | -58.88 |
| 2002-10-30 | -58.88 |
| 2002-10-29 | -60.59 |
| 2002-10-28 | -60.31 |
| 2002-10-25 | -59.45 |
| 2002-10-24 | -60.02 |
| 2002-10-23 | -57.17 |
| 2002-10-22 | -60.02 |
| 2002-10-21 | -58.59 |
| 2002-10-18 | -58.31 |
| 2002-10-17 | -57.45 |
| 2002-10-16 | -58.02 |
| 2002-10-15 | -57.17 |
| 2002-10-11 | -56.02 |
| 2002-10-10 | -56.02 |
| 2002-10-09 | -59.45 |
| 2002-10-08 | -54.88 |
| 2002-10-07 | -56.02 |
| 2002-10-04 | -57.17 |
| 2002-10-03 | -54.60 |
| 2002-10-02 | -54.60 |
| 2002-09-30 | -53.17 |
| 2002-09-27 | -56.02 |
| 2002-09-26 | -56.02 |
| 2002-09-25 | -57.17 |
| 2002-09-24 | -54.60 |
| 2002-09-23 | -53.74 |
| 2002-09-20 | -53.17 |
| 2002-09-19 | -52.88 |
| 2002-09-18 | -51.74 |
| 2002-09-17 | -51.74 |
| 2002-09-16 | -51.45 |
| 2002-09-13 | -50.03 |
| 2002-09-12 | -52.31 |
| 2002-09-11 | -49.17 |
| 2002-09-10 | -51.45 |
| 2002-09-09 | -48.88 |
| 2002-09-06 | -50.88 |
| 2002-09-05 | -51.74 |
| 2002-09-04 | -52.03 |
| 2002-09-03 | -48.60 |
| 2002-09-02 | -51.74 |
| 2002-08-30 | -49.17 |
| 2002-08-29 | -48.60 |
| 2002-08-28 | -50.31 |
| 2002-08-27 | -51.74 |
| 2002-08-26 | -52.88 |
| 2002-08-23 | -52.88 |
| 2002-08-22 | -55.74 |
| 2002-08-21 | -54.08 |
| 2002-08-20 | -54.08 |
| 2002-08-19 | -56.57 |
| 2002-08-16 | -56.01 |
| 2002-08-15 | -55.74 |
| 2002-08-14 | -54.91 |
| 2002-08-13 | -54.36 |
| 2002-08-12 | -52.97 |
| 2002-08-09 | -52.97 |
| 2002-08-08 | -51.31 |
| 2002-08-07 | -53.25 |
| 2002-08-06 | -54.36 |
| 2002-08-05 | -56.57 |
| 2002-08-02 | -56.01 |
| 2002-08-01 | -57.40 |
| 2002-07-31 | -57.12 |
| 2002-07-30 | -56.84 |
| 2002-07-29 | -56.57 |
| 2002-07-26 | -57.12 |
| 2002-07-25 | -56.57 |
| 2002-07-24 | -55.46 |
| 2002-07-23 | -53.53 |
| 2002-07-22 | -57.12 |
| 2002-07-19 | -55.18 |
| 2002-07-18 | -54.63 |
| 2002-07-17 | -55.74 |
| 2002-07-16 | -55.18 |
| 2002-07-15 | -54.63 |
| 2002-07-12 | -54.36 |
| 2002-07-11 | -54.08 |
| 2002-07-10 | -53.25 |
| 2002-07-09 | -53.53 |
| 2002-07-08 | -53.53 |
| 2002-07-05 | -53.25 |
| 2002-07-04 | -54.63 |
| 2002-07-03 | -54.08 |
| 2002-07-02 | -53.25 |
| 2002-06-28 | -54.63 |
| 2002-06-27 | -55.74 |
| 2002-06-26 | -56.01 |
| 2002-06-25 | -55.18 |
| 2002-06-24 | -54.63 |
| 2002-06-21 | -54.91 |
| 2002-06-20 | -54.91 |
| 2002-06-19 | -54.91 |
| 2002-06-18 | -55.46 |
| 2002-06-17 | -52.97 |
| 2002-06-14 | -53.25 |
| 2002-06-13 | -52.97 |
| 2002-06-12 | -53.25 |
| 2002-06-11 | -52.97 |
| 2002-06-10 | -52.97 |
| 2002-06-07 | -51.31 |
| 2002-06-06 | -50.76 |
| 2002-06-05 | -50.21 |
| 2002-06-04 | -50.76 |
| 2002-06-03 | -52.42 |
| 2002-05-31 | -52.14 |
| 2002-05-30 | -54.36 |
| 2002-05-29 | -53.53 |
| 2002-05-28 | -52.97 |
| 2002-05-27 | -52.97 |
| 2002-05-24 | -53.80 |
| 2002-05-23 | -55.74 |
| 2002-05-22 | -53.80 |
| 2002-05-21 | -53.53 |
| 2002-05-17 | -53.80 |
| 2002-05-16 | -53.25 |
| 2002-05-15 | -52.14 |
| 2002-05-14 | -52.14 |
| 2002-05-13 | -51.04 |
| 2002-05-10 | -51.31 |
| 2002-05-09 | -51.59 |
| 2002-05-08 | -52.14 |
| 2002-05-07 | -52.97 |
| 2002-05-06 | -53.25 |
| 2002-05-03 | -53.25 |
| 2002-05-02 | -52.97 |
| 2002-04-30 | -54.36 |
| 2002-04-29 | -55.74 |
| 2002-04-26 | -55.74 |
| 2002-04-25 | -55.18 |
| 2002-04-24 | -54.63 |
| 2002-04-23 | -54.08 |
| 2002-04-22 | -56.29 |
| 2002-04-19 | -52.97 |
| 2002-04-18 | -54.63 |
| 2002-04-17 | -55.74 |
| 2002-04-16 | -55.74 |
| 2002-04-15 | -55.18 |
| 2002-04-12 | -55.18 |
| 2002-04-11 | -58.23 |
| 2002-04-10 | -55.74 |
| 2002-04-09 | -55.74 |
| 2002-04-08 | -57.67 |
| 2002-04-04 | -55.74 |
| 2002-04-03 | -54.36 |
| 2002-04-02 | -54.36 |
| 2002-03-28 | -54.63 |
| 2002-03-27 | -56.29 |
| 2002-03-26 | -54.08 |
| 2002-03-25 | -56.01 |
| 2002-03-22 | -55.74 |
| 2002-03-21 | -54.63 |
| 2002-03-20 | -54.63 |
| 2002-03-19 | -55.74 |
| 2002-03-18 | -54.63 |
| 2002-03-15 | -54.36 |
| 2002-03-14 | -54.36 |
| 2002-03-13 | -54.08 |
| 2002-03-12 | -53.25 |
| 2002-03-11 | -52.14 |
| 2002-03-08 | -53.25 |
| 2002-03-07 | -54.08 |
| 2002-03-06 | -54.63 |
| 2002-03-05 | -54.08 |
| 2002-03-04 | -51.87 |
| 2002-03-01 | -50.76 |
| 2002-02-28 | -54.36 |
| 2002-02-27 | -53.80 |
| 2002-02-26 | -52.14 |
| 2002-02-25 | -54.08 |
| 2002-02-22 | -54.08 |
| 2002-02-21 | -54.63 |
| 2002-02-20 | -53.80 |
| 2002-02-19 | -55.18 |
| 2002-02-18 | -55.18 |
| 2002-02-15 | -54.91 |
| 2002-02-11 | -55.74 |
| 2002-02-08 | -55.74 |
| 2002-02-07 | -55.74 |
| 2002-02-06 | -54.91 |
| 2002-02-05 | -54.63 |
| 2002-02-04 | -54.91 |
| 2002-02-01 | -52.97 |
| 2002-01-31 | -52.70 |
| 2002-01-30 | -54.08 |
| 2002-01-29 | -52.97 |
| 2002-01-28 | -55.46 |
| 2002-01-25 | -55.46 |
| 2002-01-24 | -55.74 |
| 2002-01-23 | -54.36 |
| 2002-01-22 | -54.36 |
| 2002-01-21 | -52.97 |
| 2002-01-18 | -52.97 |
| 2002-01-17 | -52.97 |
| 2002-01-16 | -54.36 |
| 2002-01-15 | -53.25 |
| 2002-01-14 | -51.59 |
| 2002-01-11 | -52.97 |
| 2002-01-10 | -52.97 |
| 2002-01-09 | -51.31 |
| 2002-01-08 | -50.21 |
| 2002-01-07 | -50.48 |
| 2002-01-04 | -51.59 |
| 2002-01-03 | -52.42 |
| 2002-01-02 | -52.42 |
| 2001-12-31 | -52.42 |
| 2001-12-28 | -52.97 |
| 2001-12-27 | -52.97 |
| 2001-12-24 | -55.74 |
| 2001-12-21 | -56.57 |
| 2001-12-20 | -55.18 |
| 2001-12-19 | -54.08 |
| 2001-12-18 | -53.25 |
| 2001-12-17 | -52.97 |
| 2001-12-14 | -52.97 |
| 2001-12-13 | -54.36 |
| 2001-12-12 | -52.70 |
| 2001-12-11 | -52.14 |
| 2001-12-10 | -50.21 |
| 2001-12-07 | -50.76 |
| 2001-12-06 | -50.48 |
| 2001-12-05 | -51.04 |
| 2001-12-04 | -51.31 |
| 2001-12-03 | -50.21 |
| 2001-11-30 | -50.21 |
| 2001-11-29 | -49.93 |
| 2001-11-28 | -49.93 |
| 2001-11-27 | -51.04 |
| 2001-11-26 | -49.65 |
| 2001-11-23 | -51.31 |
| 2001-11-22 | -51.31 |
| 2001-11-21 | -51.31 |
| 2001-11-20 | -50.21 |
| 2001-11-19 | -53.25 |
| 2001-11-16 | -52.97 |
| 2001-11-15 | -52.97 |
| 2001-11-14 | -52.97 |
| 2001-11-13 | -53.53 |
| 2001-11-12 | -52.97 |
| 2001-11-09 | -52.97 |
| 2001-11-08 | -52.97 |
| 2001-11-07 | -55.18 |
| 2001-11-06 | -55.74 |
| 2001-11-05 | -54.08 |
| 2001-11-02 | -53.25 |
| 2001-11-01 | -52.97 |
| 2001-10-31 | -52.42 |
| 2001-10-30 | -53.53 |
| 2001-10-29 | -53.53 |
| 2001-10-26 | -55.46 |
| 2001-10-24 | -54.63 |
| 2001-10-23 | -53.80 |
| 2001-10-22 | -54.36 |
| 2001-10-19 | -54.91 |
| 2001-10-18 | -54.63 |
| 2001-10-17 | -53.53 |
| 2001-10-16 | -56.01 |
| 2001-10-15 | -55.18 |
| 2001-10-12 | -55.18 |
| 2001-10-11 | -54.36 |
| 2001-10-10 | -55.46 |
| 2001-10-09 | -54.91 |
| 2001-10-08 | -56.29 |
| 2001-10-05 | -55.74 |
| 2001-10-04 | -55.46 |
| 2001-10-03 | -56.84 |
| 2001-09-28 | -55.46 |
| 2001-09-27 | -55.46 |
| 2001-09-26 | -52.97 |
| 2001-09-25 | -52.42 |
| 2001-09-24 | -51.59 |
| 2001-09-21 | -50.21 |
| 2001-09-20 | -50.21 |
| 2001-09-19 | -47.99 |
| 2001-09-18 | -47.44 |
| 2001-09-17 | -46.89 |
| 2001-09-14 | -46.33 |
| 2001-09-13 | -45.78 |
| 2001-09-12 | -46.61 |
| 2001-09-11 | -43.57 |
| 2001-09-10 | -46.06 |
| 2001-09-07 | -44.95 |
| 2001-09-06 | -43.29 |
| 2001-09-05 | -41.35 |
| 2001-09-04 | -41.91 |
| 2001-09-03 | -43.57 |
| 2001-08-31 | -43.57 |
| 2001-08-30 | -43.57 |
| 2001-08-29 | -43.57 |
| 2001-08-28 | -41.91 |
| 2001-08-27 | -41.08 |
| 2001-08-24 | -41.08 |
| 2001-08-23 | -39.42 |
| 2001-08-22 | -40.80 |
| 2001-08-21 | -39.14 |
| 2001-08-20 | -40.52 |
| 2001-08-17 | -40.52 |
| 2001-08-16 | -41.06 |
| 2001-08-15 | -39.98 |
| 2001-08-14 | -40.52 |
| 2001-08-13 | -41.87 |
| 2001-08-10 | -39.98 |
| 2001-08-09 | -38.09 |
| 2001-08-08 | -38.09 |
| 2001-08-07 | -38.36 |
| 2001-08-06 | -37.82 |
| 2001-08-03 | -37.28 |
| 2001-08-02 | -37.01 |
| 2001-08-01 | -36.74 |
| 2001-07-31 | -37.82 |
| 2001-07-30 | -37.82 |
| 2001-07-27 | -36.47 |
| 2001-07-26 | -36.47 |
| 2001-07-24 | -37.82 |
| 2001-07-23 | -39.17 |
| 2001-07-20 | -37.55 |
| 2001-07-19 | -38.63 |
| 2001-07-18 | -37.82 |
| 2001-07-17 | -34.31 |
| 2001-07-16 | -29.71 |
| 2001-07-13 | -29.71 |
| 2001-07-12 | -28.36 |
| 2001-07-11 | -31.06 |
| 2001-07-10 | -25.65 |
| 2001-07-09 | -27.01 |
| 2001-07-05 | -24.30 |
| 2001-07-04 | -28.36 |
| 2001-07-03 | -25.65 |
| 2001-06-29 | -25.65 |
| 2001-06-28 | -27.01 |
| 2001-06-27 | -28.36 |
| 2001-06-26 | -28.36 |
| 2001-06-22 | -27.01 |
| 2001-06-21 | -27.01 |
| 2001-06-20 | -28.36 |
| 2001-06-19 | -27.01 |
| 2001-06-18 | -27.01 |
| 2001-06-15 | -24.30 |
| 2001-06-14 | -25.65 |
| 2001-06-13 | -18.90 |
| 2001-06-12 | -25.65 |
| 2001-06-11 | -25.65 |
| 2001-06-08 | -25.65 |
| 2001-06-07 | -24.30 |
| 2001-06-06 | -25.65 |
| 2001-06-05 | -24.30 |
| 2001-06-04 | -25.65 |
| 2001-06-01 | -27.01 |
| 2001-05-31 | -27.01 |
| 2001-05-30 | -22.95 |
| 2001-05-29 | -18.90 |
| 2001-05-28 | -21.60 |
| 2001-05-25 | -22.95 |
| 2001-05-24 | -24.30 |
| 2001-05-23 | -24.30 |
| 2001-05-22 | -28.36 |
| 2001-05-21 | -25.65 |
| 2001-05-18 | -31.06 |
| 2001-05-17 | -32.41 |
| 2001-05-16 | -32.41 |
| 2001-05-15 | -32.68 |
| 2001-05-14 | -32.41 |
| 2001-05-11 | -32.41 |
| 2001-05-10 | -33.49 |
| 2001-05-09 | -32.68 |
| 2001-05-08 | -31.06 |
| 2001-05-07 | -33.76 |
| 2001-05-04 | -32.95 |
| 2001-05-03 | -32.68 |
| 2001-05-02 | -32.41 |
| 2001-04-27 | -32.41 |
| 2001-04-26 | -31.06 |
| 2001-04-25 | -29.71 |
| 2001-04-24 | -31.06 |
| 2001-04-23 | -28.36 |
| 2001-04-20 | -29.71 |
| 2001-04-19 | -28.36 |
| 2001-04-18 | -31.06 |
| 2001-04-17 | -29.71 |
| 2001-04-12 | -29.71 |
| 2001-04-11 | -32.41 |
| 2001-04-10 | -32.41 |
| 2001-04-09 | -31.06 |
| 2001-04-06 | -32.41 |
| 2001-04-04 | -32.41 |
| 2001-04-03 | -32.41 |
| 2001-04-02 | -31.06 |
| 2001-03-30 | -31.06 |
| 2001-03-29 | -31.06 |
| 2001-03-28 | -29.71 |
| 2001-03-27 | -29.71 |
| 2001-03-26 | -29.71 |
| 2001-03-23 | -31.06 |
| 2001-03-22 | -31.06 |
| 2001-03-21 | -29.71 |
| 2001-03-20 | -29.71 |
| 2001-03-19 | -29.71 |
| 2001-03-16 | -29.71 |
| 2001-03-15 | -29.71 |
| 2001-03-14 | -31.06 |
| 2001-03-13 | -29.71 |
| 2001-03-12 | -27.01 |
| 2001-03-09 | -25.65 |
| 2001-03-08 | -25.65 |
| 2001-03-07 | -24.30 |
| 2001-03-06 | -25.65 |
| 2001-03-05 | -27.01 |
| 2001-03-02 | -25.65 |
| 2001-03-01 | -24.30 |
| 2001-02-28 | -21.60 |
| 2001-02-27 | -21.60 |
| 2001-02-26 | -21.60 |
| 2001-02-23 | -21.60 |
| 2001-02-22 | -24.30 |
| 2001-02-21 | -22.95 |
| 2001-02-20 | -21.60 |
| 2001-02-19 | -21.60 |
| 2001-02-16 | -21.60 |
| 2001-02-15 | -21.60 |
| 2001-02-14 | -21.60 |
| 2001-02-13 | -22.95 |
| 2001-02-12 | -25.65 |
| 2001-02-09 | -27.01 |
| 2001-02-08 | -27.01 |
| 2001-02-07 | -22.95 |
| 2001-02-06 | -25.65 |
| 2001-02-05 | -29.71 |
| 2001-02-02 | -29.71 |
| 2001-02-01 | -32.41 |
| 2001-01-31 | -32.41 |
| 2001-01-30 | -31.06 |
| 2001-01-29 | -31.06 |
| 2001-01-23 | -28.36 |
| 2001-01-22 | -28.36 |
| 2001-01-19 | -29.71 |
| 2001-01-18 | -29.71 |
| 2001-01-17 | -31.06 |
| 2001-01-16 | -29.71 |
| 2001-01-15 | -31.06 |
| 2001-01-12 | -31.06 |
| 2001-01-11 | -29.71 |
| 2001-01-10 | -25.65 |
| 2001-01-09 | -25.65 |
| 2001-01-08 | -25.65 |
| 2001-01-05 | -28.36 |
| 2001-01-04 | -32.41 |
| 2001-01-03 | -29.71 |
| 2001-01-02 | -29.71 |
| 2000-12-29 | -32.41 |
| 2000-12-28 | -32.41 |
| 2000-12-27 | -27.01 |
| 2000-12-22 | -31.06 |
| 2000-12-21 | -31.06 |
| 2000-12-20 | -29.71 |
| 2000-12-19 | -22.95 |
| 2000-12-18 | -22.95 |
| 2000-12-15 | -25.65 |
| 2000-12-14 | -21.60 |
| 2000-12-13 | -21.60 |
| 2000-12-12 | -20.25 |
| 2000-12-11 | -18.90 |
| 2000-12-08 | -20.25 |
| 2000-12-07 | -18.90 |
| 2000-12-06 | -21.60 |
| 2000-12-05 | -25.65 |
| 2000-12-04 | -25.65 |
| 2000-12-01 | -25.65 |
| 2000-11-30 | -28.36 |
| 2000-11-29 | -27.01 |
| 2000-11-28 | -24.30 |
| 2000-11-27 | -24.30 |
| 2000-11-24 | -25.65 |
| 2000-11-23 | -25.65 |
| 2000-11-22 | -27.01 |
| 2000-11-21 | -27.01 |
| 2000-11-20 | -24.30 |
| 2000-11-17 | -24.30 |
| 2000-11-16 | -21.60 |
| 2000-11-15 | -20.25 |
| 2000-11-14 | -21.60 |
| 2000-11-13 | -24.30 |
| 2000-11-10 | -22.95 |
| 2000-11-09 | -20.25 |
| 2000-11-08 | -20.25 |
| 2000-11-07 | -22.95 |
| 2000-11-06 | -22.95 |
| 2000-11-03 | -24.30 |
| 2000-11-02 | -27.01 |
| 2000-11-01 | -16.19 |
| 2000-10-31 | -24.30 |
| 2000-10-30 | -24.30 |
| 2000-10-27 | -25.65 |
| 2000-10-26 | -22.95 |
| 2000-10-25 | -21.60 |
| 2000-10-24 | -24.30 |
| 2000-10-23 | -24.30 |
| 2000-10-20 | -21.60 |
| 2000-10-19 | -24.30 |
| 2000-10-18 | -21.60 |
| 2000-10-17 | -21.60 |
| 2000-10-16 | -21.60 |
| 2000-10-13 | -16.19 |
| 2000-10-12 | -18.90 |
| 2000-10-11 | -16.19 |
| 2000-10-10 | -13.49 |
| 2000-10-09 | -13.49 |
| 2000-10-05 | -10.78 |
| 2000-10-04 | -13.49 |
| 2000-10-03 | -10.78 |
| 2000-09-29 | -12.14 |
| 2000-09-28 | -12.14 |
| 2000-09-27 | -13.49 |
| 2000-09-26 | -14.84 |
| 2000-09-25 | -14.84 |
| 2000-09-22 | -14.84 |
| 2000-09-21 | -14.84 |
| 2000-09-20 | -13.49 |
| 2000-09-19 | -10.87 |
| 2000-09-18 | -10.87 |
| 2000-09-15 | -10.87 |
| 2000-09-14 | -6.93 |
| 2000-09-12 | -5.62 |
| 2000-09-11 | -5.62 |
| 2000-09-08 | -0.38 |
| 2000-09-07 | -0.38 |
| 2000-09-06 | -1.69 |
| 2000-09-05 | -0.38 |
| 2000-09-04 | -5.62 |
| 2000-09-01 | -6.93 |
| 2000-08-31 | -8.25 |
| 2000-08-30 | -6.93 |
| 2000-08-29 | -8.25 |
| 2000-08-28 | -6.93 |
| 2000-08-25 | -8.25 |
| 2000-08-24 | -6.93 |
| 2000-08-23 | -5.62 |
| 2000-08-22 | -4.31 |
| 2000-08-21 | -3.00 |
| 2000-08-18 | -5.62 |
| 2000-08-17 | -5.62 |
| 2000-08-16 | -3.00 |
| 2000-08-15 | -3.00 |
| 2000-08-14 | -3.00 |
| 2000-08-11 | -4.31 |
| 2000-08-10 | -5.62 |
| 2000-08-09 | -8.25 |
| 2000-08-08 | -8.25 |
| 2000-08-07 | -10.87 |
| 2000-08-04 | -10.87 |
| 2000-08-03 | -14.80 |
| 2000-08-02 | -14.80 |
| 2000-08-01 | -13.49 |
| 2000-07-31 | -13.49 |
| 2000-07-28 | -13.49 |
| 2000-07-27 | -14.80 |
| 2000-07-26 | -13.49 |
| 2000-07-25 | -14.80 |
| 2000-07-24 | -14.80 |
| 2000-07-21 | -13.49 |
| 2000-07-20 | -12.18 |
| 2000-07-19 | -16.11 |
| 2000-07-18 | -16.11 |
| 2000-07-17 | -16.11 |
| 2000-07-14 | -16.11 |
| 2000-07-13 | -16.11 |
| 2000-07-12 | -10.87 |
| 2000-07-11 | -13.49 |
| 2000-07-10 | -14.80 |
| 2000-07-07 | -16.11 |
| 2000-07-06 | -16.11 |
| 2000-07-05 | -16.11 |
| 2000-07-04 | -14.80 |
| 2000-07-03 | -14.80 |
| 2000-06-30 | -14.80 |
| 2000-06-29 | -14.80 |
| 2000-06-28 | -14.80 |
| 2000-06-27 | -14.80 |
| 2000-06-26 | -13.49 |
| 2000-06-23 | -10.87 |
| 2000-06-22 | -10.87 |
| 2000-06-21 | -10.87 |
| 2000-06-20 | -10.87 |
| 2000-06-19 | -9.56 |
| 2000-06-16 | -9.56 |
| 2000-06-15 | -10.87 |
| 2000-06-14 | -10.87 |
| 2000-06-13 | -13.49 |
| 2000-06-12 | -6.93 |
| 2000-06-09 | -14.80 |
| 2000-06-08 | -14.80 |
| 2000-06-07 | -13.49 |
| 2000-06-05 | -16.11 |
| 2000-06-02 | -20.04 |
| 2000-06-01 | -21.35 |
| 2000-05-31 | -22.66 |
| 2000-05-30 | -21.35 |
| 2000-05-29 | -21.35 |
| 2000-05-26 | -18.73 |
| 2000-05-25 | -16.11 |
| 2000-05-24 | -14.80 |
| 2000-05-23 | -14.80 |
| 2000-05-22 | -16.11 |
| 2000-05-19 | -12.18 |
| 2000-05-18 | -12.18 |
| 2000-05-17 | -12.18 |
| 2000-05-16 | -9.56 |
| 2000-05-15 | -9.56 |
| 2000-05-12 | -14.80 |
| 2000-05-10 | -16.11 |
| 2000-05-09 | -13.49 |
| 2000-05-08 | -13.49 |
| 2000-05-05 | -10.87 |
| 2000-05-04 | -12.18 |
| 2000-05-03 | -9.56 |
| 2000-05-02 | -13.49 |
| 2000-04-28 | -14.80 |
| 2000-04-27 | -13.49 |
| 2000-04-26 | -14.80 |
| 2000-04-25 | -14.80 |
| 2000-04-20 | -10.87 |
| 2000-04-19 | -10.87 |
| 2000-04-18 | -8.25 |
| 2000-04-17 | -16.11 |
| 2000-04-14 | -5.62 |
| 2000-04-13 | -0.38 |
| 2000-04-12 | -0.38 |
| 2000-04-11 | -1.69 |
| 2000-04-10 | -0.38 |
| 2000-04-07 | 0.93 |
| 2000-04-06 | -0.38 |
| 2000-04-05 | -0.38 |
| 2000-04-03 | 4.86 |
| 2000-03-31 | 10.11 |
| 2000-03-30 | 10.11 |
| 2000-03-29 | 12.73 |
| 2000-03-28 | 12.73 |
| 2000-03-27 | 17.97 |
| 2000-03-24 | 11.42 |
| 2000-03-23 | 11.42 |
| 2000-03-22 | 14.04 |
| 2000-03-21 | 11.42 |
| 2000-03-20 | 11.42 |
| 2000-03-17 | 11.42 |
| 2000-03-16 | 10.11 |
| 2000-03-15 | 10.11 |
| 2000-03-14 | 10.11 |
| 2000-03-13 | 14.04 |
| 2000-03-10 | 14.04 |
| 2000-03-09 | 16.66 |
| 2000-03-08 | 17.97 |
| 2000-03-07 | 24.52 |
| 2000-03-06 | 16.66 |
| 2000-03-03 | 11.42 |
| 2000-03-02 | 10.11 |
| 2000-03-01 | 11.42 |
| 2000-02-29 | 12.73 |
| 2000-02-28 | 7.48 |
| 2000-02-25 | 19.28 |
| 2000-02-24 | 25.84 |
| 2000-02-23 | 27.15 |
| 2000-02-22 | 23.21 |
| 2000-02-21 | 28.46 |
| 2000-02-18 | 41.56 |
| 2000-02-17 | 49.43 |
| 2000-02-16 | 27.15 |
| 2000-02-15 | 23.21 |
| 2000-02-14 | 25.84 |
| 2000-02-11 | 28.46 |
| 2000-02-10 | 19.28 |
| 2000-02-09 | 23.21 |
| 2000-02-08 | 24.52 |
| 2000-02-03 | 28.46 |
| 2000-02-02 | 24.52 |
| 2000-02-01 | 20.59 |
| 2000-01-31 | 19.28 |
| 2000-01-28 | 28.46 |
| 2000-01-27 | 23.21 |
| 2000-01-26 | 24.52 |
| 2000-01-25 | 20.59 |
| 2000-01-24 | 20.59 |
| 2000-01-21 | 24.52 |
| 2000-01-20 | 33.70 |
| 2000-01-19 | 21.90 |
| 2000-01-18 | 25.84 |
| 2000-01-17 | 36.32 |
| 2000-01-14 | 20.59 |
| 2000-01-13 | 19.31 |
| 2000-01-12 | 12.89 |
| 2000-01-11 | 9.05 |
| 2000-01-10 | 1.35 |
| 2000-01-07 | 2.63 |
| 2000-01-06 | -5.07 |
| 2000-01-05 | -2.50 |
| 2000-01-04 | 7.76 |
| 2000-01-03 | 9.05 |
| 1999-12-30 | -7.63 |
| 1999-12-29 | -7.63 |
| 1999-12-28 | -7.63 |
| 1999-12-24 | -7.63 |
| 1999-12-23 | -7.63 |
| 1999-12-22 | -7.63 |
| 1999-12-21 | -5.07 |
| 1999-12-20 | -5.07 |
| 1999-12-17 | -6.35 |
| 1999-12-16 | -6.35 |
| 1999-12-15 | -5.07 |
| 1999-12-14 | -5.07 |
| 1999-12-13 | -5.07 |
| 1999-12-10 | -5.07 |
| 1999-12-09 | -5.07 |
| 1999-12-08 | -7.63 |
| 1999-12-07 | -5.07 |
| 1999-12-06 | -2.50 |
| 1999-12-03 | -7.63 |
| 1999-12-02 | -10.20 |
| 1999-12-01 | -10.20 |
| 1999-11-30 | -10.20 |
| 1999-11-29 | -15.33 |
| 1999-11-26 | -12.76 |
| 1999-11-25 | -12.76 |
| 1999-11-24 | -14.05 |
| 1999-11-23 | -12.76 |
| 1999-11-22 | -10.20 |
| 1999-11-19 | -10.20 |
| 1999-11-18 | -14.05 |
| 1999-11-17 | -14.05 |
| 1999-11-16 | -11.48 |
| 1999-11-15 | -11.48 |
| 1999-11-12 | -14.05 |
| 1999-11-11 | -14.05 |
| 1999-11-10 | -11.48 |
| 1999-11-09 | -10.20 |
| 1999-11-08 | -10.20 |
| 1999-11-05 | -10.20 |
| 1999-11-04 | -10.20 |
| 1999-11-03 | -10.20 |
| 1999-11-02 | -7.63 |
| 1999-11-01 | -8.91 |
| 1999-10-29 | -8.91 |
| 1999-10-28 | -12.76 |
| 1999-10-27 | -10.20 |
| 1999-10-26 | -10.20 |
| 1999-10-25 | -7.63 |
| 1999-10-22 | -6.35 |
| 1999-10-21 | -8.91 |
| 1999-10-20 | -8.91 |
| 1999-10-19 | -16.61 |
| 1999-10-15 | -8.91 |
| 1999-10-14 | -3.78 |
| 1999-10-13 | -8.91 |
| 1999-10-12 | -7.63 |
| 1999-10-11 | -5.07 |
| 1999-10-08 | -7.63 |
| 1999-10-07 | -6.35 |
| 1999-10-06 | -5.07 |
| 1999-10-05 | -6.35 |
| 1999-10-04 | -5.07 |
| 1999-09-30 | -5.07 |
| 1999-09-29 | -3.78 |
| 1999-09-28 | -5.07 |
| 1999-09-27 | -3.78 |
| 1999-09-24 | -2.50 |
| 1999-09-23 | -1.22 |
| 1999-09-22 | -3.78 |
| 1999-09-21 | -2.50 |
| 1999-09-20 | -1.25 |
| 1999-09-17 | -1.25 |
| 1999-09-15 | -2.50 |
| 1999-09-14 | 2.50 |
| 1999-09-13 | -6.25 |
| 1999-09-10 | -6.25 |
| 1999-09-09 | -6.25 |
| 1999-09-08 | -8.75 |
| 1999-09-07 | -6.25 |
| 1999-09-06 | -5.00 |
| 1999-09-03 | -7.50 |
| 1999-09-02 | -8.75 |
| 1999-09-01 | -8.75 |
| 1999-08-31 | -8.75 |
| 1999-08-30 | -7.50 |
| 1999-08-27 | -7.50 |
| 1999-08-26 | -7.50 |
| 1999-08-25 | -7.50 |
| 1999-08-24 | -6.25 |
| 1999-08-23 | -5.00 |
| 1999-08-20 | -5.00 |
| 1999-08-19 | -6.25 |
| 1999-08-18 | -7.50 |
| 1999-08-17 | -7.50 |
| 1999-08-16 | -5.00 |
| 1999-08-13 | -6.25 |
| 1999-08-12 | -8.75 |
| 1999-08-11 | -10.00 |
| 1999-08-10 | -5.00 |
| 1999-08-09 | -3.75 |
| 1999-08-06 | -2.50 |
| 1999-08-05 | -1.25 |
| 1999-08-04 | 2.50 |
| 1999-08-03 | 2.50 |
| 1999-08-02 | 2.50 |
| 1999-07-30 | 7.50 |
| 1999-07-29 | 6.25 |
| 1999-07-28 | 5.00 |
| 1999-07-27 | 3.75 |
| 1999-07-26 | 3.75 |
| 1999-07-23 | 7.50 |
| 1999-07-22 | 6.25 |
| 1999-07-21 | 6.25 |
| 1999-07-20 | 8.75 |
| 1999-07-19 | 7.50 |
| 1999-07-16 | 10.00 |
| 1999-07-15 | 12.50 |
| 1999-07-14 | 12.50 |
| 1999-07-13 | 16.25 |
| 1999-07-12 | 18.75 |
| 1999-07-09 | 18.75 |
| 1999-07-08 | 17.50 |
| 1999-07-07 | 17.50 |
| 1999-07-06 | 20.00 |
| 1999-07-05 | 23.75 |
| 1999-07-02 | 18.75 |
| 1999-06-30 | 16.25 |
| 1999-06-29 | 15.00 |
| 1999-06-28 | 16.25 |
| 1999-06-25 | 15.00 |
| 1999-06-24 | 16.25 |
| 1999-06-23 | 11.25 |
| 1999-06-22 | 8.75 |
| 1999-06-21 | 10.00 |
| 1999-06-17 | 7.50 |
| 1999-06-16 | 7.50 |
| 1999-06-15 | 7.50 |
| 1999-06-14 | 7.50 |
| 1999-06-11 | 6.25 |
| 1999-06-10 | 5.00 |
| 1999-06-09 | 6.25 |
| 1999-06-08 | 5.00 |
| 1999-06-07 | 7.50 |
| 1999-06-04 | 5.00 |
| 1999-06-03 | 6.25 |
| 1999-06-02 | 6.25 |
| 1999-06-01 | 5.00 |
| 1999-05-31 | 2.50 |
| 1999-05-28 | 2.50 |
| 1999-05-27 | 8.75 |
| 1999-05-26 | 8.75 |
| 1999-05-25 | 7.50 |
| 1999-05-24 | 8.75 |
| 1999-05-21 | 6.25 |
| 1999-05-20 | 10.00 |
| 1999-05-19 | 7.50 |
| 1999-05-18 | 6.25 |
| 1999-05-17 | 7.50 |
| 1999-05-14 | 11.25 |
| 1999-05-13 | 17.50 |
| 1999-05-12 | 15.00 |
| 1999-05-11 | 15.00 |
| 1999-05-10 | 15.00 |
| 1999-05-07 | 13.75 |
| 1999-05-06 | 25.00 |
| 1999-05-05 | 30.00 |
| 1999-05-04 | 16.25 |
| 1999-05-03 | 13.75 |
| 1999-04-30 | 13.75 |
| 1999-04-29 | 11.25 |
| 1999-04-28 | 12.50 |
| 1999-04-27 | 15.00 |
| 1999-04-26 | 18.75 |
| 1999-04-23 | 22.50 |
| 1999-04-22 | 17.50 |
| 1999-04-21 | 11.25 |
| 1999-04-20 | 12.50 |
| 1999-04-19 | 15.00 |
| 1999-04-16 | 10.00 |
| 1999-04-15 | 11.25 |
| 1999-04-14 | 12.50 |
| 1999-04-13 | 12.50 |
| 1999-04-12 | 7.50 |
| 1999-04-09 | 11.25 |
| 1999-04-08 | 8.75 |
| 1999-04-07 | 8.75 |
| 1999-04-01 | 8.75 |
| 1999-03-31 | 8.75 |
| 1999-03-30 | 5.00 |
| 1999-03-29 | 6.25 |
| 1999-03-26 | 6.25 |
| 1999-03-25 | 8.75 |
| 1999-03-24 | 10.00 |
| 1999-03-23 | 8.75 |
| 1999-03-22 | 10.00 |
| 1999-03-19 | 6.25 |
| 1999-03-18 | 2.50 |
| 1999-03-17 | 5.00 |
| 1999-03-16 | 3.75 |
| 1999-03-15 | 5.00 |
| 1999-03-12 | 5.00 |
| 1999-03-11 | -1.25 |
| 1999-03-10 | -5.00 |
| 1999-03-09 | -3.75 |
| 1999-03-08 | -3.75 |
| 1999-03-05 | -3.75 |
| 1999-03-04 | 1.25 |
| 1999-03-03 | 1.25 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | -2.50 |
| 1999-02-26 | -6.25 |
| 1999-02-25 | -7.50 |
| 1999-02-24 | -5.00 |
| 1999-02-23 | -5.00 |
| 1999-02-22 | -10.00 |
| 1999-02-19 | -5.00 |
| 1999-02-15 | -5.00 |
| 1999-02-12 | -5.00 |
| 1999-02-11 | -6.25 |
| 1999-02-10 | -7.50 |
| 1999-02-09 | -7.50 |
| 1999-02-08 | -7.50 |
| 1999-02-05 | -7.50 |
| 1999-02-04 | -7.50 |
| 1999-02-03 | -7.50 |
| 1999-02-02 | -7.50 |
| 1999-02-01 | -5.00 |
| 1999-01-29 | -5.00 |
| 1999-01-28 | -6.25 |
| 1999-01-27 | -7.50 |
| 1999-01-26 | -10.00 |
| 1999-01-25 | -7.50 |
| 1999-01-22 | -8.75 |
| 1999-01-21 | -2.50 |
| 1999-01-20 | -2.50 |
| 1999-01-19 | 2.50 |
| 1999-01-18 | 7.50 |
| 1999-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy