Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-18 | 11,336.87 |
| 2025-09-17 | 11,002.28 |
| 2025-09-16 | 10,698.11 |
| 2025-09-15 | 10,606.86 |
| 2025-09-12 | 11,154.37 |
| 2025-09-11 | 10,546.02 |
| 2025-09-10 | 10,606.86 |
| 2025-09-09 | 10,546.02 |
| 2025-09-08 | 10,789.36 |
| 2025-09-05 | 10,606.86 |
| 2025-09-04 | 10,454.77 |
| 2025-09-03 | 11,234.38 |
| 2025-09-02 | 11,714.15 |
| 2025-09-01 | 11,864.07 |
| 2025-08-29 | 10,844.58 |
| 2025-08-28 | 10,844.58 |
| 2025-08-27 | 10,334.83 |
| 2025-08-26 | 10,244.88 |
| 2025-08-25 | 10,454.77 |
| 2025-08-22 | 11,234.38 |
| 2025-08-21 | 11,564.22 |
| 2025-08-20 | 11,744.13 |
| 2025-08-19 | 11,294.35 |
| 2025-08-18 | 8,565.71 |
| 2025-08-15 | 7,906.03 |
| 2025-08-14 | 7,636.17 |
| 2025-08-13 | 7,546.21 |
| 2025-08-12 | 7,606.18 |
| 2025-08-11 | 7,666.15 |
| 2025-08-08 | 7,216.38 |
| 2025-08-07 | 7,246.36 |
| 2025-08-06 | 7,336.32 |
| 2025-08-05 | 6,856.55 |
| 2025-08-04 | 7,246.36 |
| 2025-08-01 | 6,466.75 |
| 2025-07-31 | 6,496.73 |
| 2025-07-30 | 6,496.73 |
| 2025-07-29 | 5,657.15 |
| 2025-07-28 | 5,627.16 |
| 2025-07-25 | 5,687.13 |
| 2025-07-24 | 5,567.19 |
| 2025-07-23 | 5,597.18 |
| 2025-07-22 | 5,537.21 |
| 2025-07-21 | 5,657.15 |
| 2025-07-18 | 5,687.13 |
| 2025-07-17 | 5,687.13 |
| 2025-07-16 | 5,747.10 |
| 2025-07-15 | 5,717.12 |
| 2025-07-14 | 5,687.13 |
| 2025-07-11 | 5,687.13 |
| 2025-07-10 | 5,717.12 |
| 2025-07-09 | 5,717.12 |
| 2025-07-08 | 5,717.12 |
| 2025-07-07 | 5,687.13 |
| 2025-07-04 | 5,657.15 |
| 2025-07-03 | 5,687.13 |
| 2025-07-02 | 5,627.16 |
| 2025-06-30 | 5,627.16 |
| 2025-06-27 | 5,537.21 |
| 2025-06-26 | 5,747.10 |
| 2025-06-25 | 5,747.10 |
| 2025-06-24 | 5,687.13 |
| 2025-06-23 | 5,687.13 |
| 2025-06-20 | 5,717.12 |
| 2025-06-19 | 5,597.18 |
| 2025-06-18 | 5,747.10 |
| 2025-06-17 | 5,717.12 |
| 2025-06-16 | 5,717.12 |
| 2025-06-13 | 5,687.13 |
| 2025-06-12 | 5,747.10 |
| 2025-06-11 | 5,657.15 |
| 2025-06-10 | 5,627.16 |
| 2025-06-09 | 5,657.15 |
| 2025-06-06 | 5,627.16 |
| 2025-06-05 | 5,837.06 |
| 2025-06-04 | 5,837.06 |
| 2025-06-03 | 4,697.62 |
| 2025-06-02 | 4,697.62 |
| 2025-05-30 | 4,727.61 |
| 2025-05-29 | 4,727.61 |
| 2025-05-28 | 4,727.61 |
| 2025-05-27 | 4,727.61 |
| 2025-05-26 | 4,877.53 |
| 2025-05-23 | 4,817.56 |
| 2025-05-22 | 4,697.62 |
| 2025-05-21 | 4,697.62 |
| 2025-05-20 | 4,667.64 |
| 2025-05-19 | 4,907.52 |
| 2025-05-16 | 4,727.61 |
| 2025-05-15 | 4,697.62 |
| 2025-05-14 | 4,697.62 |
| 2025-05-13 | 4,697.62 |
| 2025-05-12 | 4,697.62 |
| 2025-05-09 | 4,697.62 |
| 2025-05-08 | 4,667.64 |
| 2025-05-07 | 4,667.64 |
| 2025-05-06 | 4,697.62 |
| 2025-05-02 | 4,667.64 |
| 2025-04-30 | 4,667.64 |
| 2025-04-29 | 4,667.64 |
| 2025-04-28 | 4,637.65 |
| 2025-04-25 | 4,727.61 |
| 2025-04-24 | 4,787.58 |
| 2025-04-23 | 4,727.61 |
| 2025-04-22 | 4,697.62 |
| 2025-04-17 | 4,787.58 |
| 2025-04-16 | 4,727.61 |
| 2025-04-15 | 4,727.61 |
| 2025-04-14 | 5,147.40 |
| 2025-04-11 | 4,727.61 |
| 2025-04-10 | 4,877.53 |
| 2025-04-09 | 4,577.68 |
| 2025-04-08 | 4,697.62 |
| 2025-04-07 | 4,877.53 |
| 2025-04-03 | 5,507.22 |
| 2025-04-02 | 5,657.15 |
| 2025-04-01 | 5,657.15 |
| 2025-03-31 | 5,597.18 |
| 2025-03-28 | 5,627.16 |
| 2025-03-27 | 5,837.06 |
| 2025-03-26 | 5,837.06 |
| 2025-03-25 | 5,717.12 |
| 2025-03-24 | 5,717.12 |
| 2025-03-21 | 5,717.12 |
| 2025-03-20 | 5,567.19 |
| 2025-03-19 | 5,537.21 |
| 2025-03-18 | 5,897.03 |
| 2025-03-17 | 5,897.03 |
| 2025-03-14 | 5,477.24 |
| 2025-03-13 | 5,477.24 |
| 2025-03-12 | 5,297.33 |
| 2025-03-11 | 5,537.21 |
| 2025-03-10 | 5,387.28 |
| 2025-03-07 | 5,507.22 |
| 2025-03-06 | 5,477.24 |
| 2025-03-05 | 5,417.27 |
| 2025-03-04 | 5,507.22 |
| 2025-03-03 | 5,597.18 |
| 2025-02-28 | 5,507.22 |
| 2025-02-27 | 5,837.06 |
| 2025-02-26 | 5,897.03 |
| 2025-02-25 | 5,897.03 |
| 2025-02-24 | 5,447.25 |
| 2025-02-21 | 4,997.47 |
| 2025-02-20 | 4,967.49 |
| 2025-02-19 | 4,877.53 |
| 2025-02-18 | 4,757.59 |
| 2025-02-17 | 4,637.65 |
| 2025-02-14 | 4,667.64 |
| 2025-02-13 | 4,727.61 |
| 2025-02-12 | 5,117.42 |
| 2025-02-11 | 5,387.28 |
| 2025-02-10 | 6,046.95 |
| 2025-02-07 | 6,196.88 |
| 2025-02-06 | 6,256.85 |
| 2025-02-05 | 6,289.28 |
| 2025-02-04 | 6,289.28 |
| 2025-02-03 | 6,224.42 |
| 2025-01-28 | 6,191.99 |
| 2025-01-27 | 6,110.90 |
| 2025-01-24 | 5,835.22 |
| 2025-01-23 | 5,819.01 |
| 2025-01-22 | 5,721.71 |
| 2025-01-21 | 5,673.06 |
| 2025-01-20 | 5,705.49 |
| 2025-01-17 | 5,543.33 |
| 2025-01-16 | 5,575.76 |
| 2025-01-15 | 5,510.89 |
| 2025-01-14 | 5,510.89 |
| 2025-01-13 | 5,364.95 |
| 2025-01-10 | 5,154.13 |
| 2025-01-09 | 5,040.62 |
| 2025-01-08 | 4,927.10 |
| 2025-01-07 | 4,748.72 |
| 2025-01-06 | 4,716.29 |
| 2025-01-03 | 4,683.85 |
| 2025-01-02 | 4,683.85 |
| 2024-12-31 | 4,846.02 |
| 2024-12-30 | 4,846.02 |
| 2024-12-27 | 5,024.40 |
| 2024-12-24 | 4,164.93 |
| 2024-12-23 | 4,116.28 |
| 2024-12-20 | 4,164.93 |
| 2024-12-19 | 4,018.98 |
| 2024-12-18 | 3,986.55 |
| 2024-12-17 | 3,986.55 |
| 2024-12-16 | 4,132.49 |
| 2024-12-13 | 3,954.11 |
| 2024-12-12 | 3,856.82 |
| 2024-12-11 | 3,840.60 |
| 2024-12-10 | 3,921.68 |
| 2024-12-09 | 3,921.68 |
| 2024-12-06 | 4,067.63 |
| 2024-12-05 | 4,100.06 |
| 2024-12-04 | 4,197.36 |
| 2024-12-03 | 4,116.28 |
| 2024-12-02 | 4,181.14 |
| 2024-11-29 | 4,262.23 |
| 2024-11-28 | 4,181.14 |
| 2024-11-27 | 4,294.66 |
| 2024-11-26 | 4,343.31 |
| 2024-11-25 | 4,440.61 |
| 2024-11-22 | 4,473.04 |
| 2024-11-21 | 4,505.47 |
| 2024-11-20 | 4,213.58 |
| 2024-11-19 | 3,791.95 |
| 2024-11-18 | 3,548.70 |
| 2024-11-15 | 3,629.78 |
| 2024-11-14 | 3,597.35 |
| 2024-11-13 | 3,597.35 |
| 2024-11-12 | 3,597.35 |
| 2024-11-11 | 3,646.00 |
| 2024-11-08 | 3,662.22 |
| 2024-11-07 | 3,759.52 |
| 2024-11-06 | 3,775.73 |
| 2024-11-05 | 3,759.52 |
| 2024-11-04 | 3,759.52 |
| 2024-11-01 | 3,710.87 |
| 2024-10-31 | 3,710.87 |
| 2024-10-30 | 3,743.30 |
| 2024-10-29 | 3,743.30 |
| 2024-10-28 | 3,759.52 |
| 2024-10-25 | 3,775.73 |
| 2024-10-24 | 3,775.73 |
| 2024-10-23 | 3,775.73 |
| 2024-10-22 | 3,743.30 |
| 2024-10-21 | 3,791.95 |
| 2024-10-18 | 3,759.52 |
| 2024-10-17 | 3,759.52 |
| 2024-10-16 | 3,791.95 |
| 2024-10-15 | 3,824.38 |
| 2024-10-14 | 4,002.76 |
| 2024-10-10 | 4,164.93 |
| 2024-10-09 | 4,116.28 |
| 2024-10-08 | 4,164.93 |
| 2024-10-07 | 4,359.53 |
| 2024-10-04 | 4,035.20 |
| 2024-10-03 | 4,018.98 |
| 2024-10-02 | 4,116.28 |
| 2024-09-30 | 4,067.63 |
| 2024-09-27 | 3,548.70 |
| 2024-09-26 | 3,240.59 |
| 2024-09-25 | 3,321.67 |
| 2024-09-24 | 3,273.02 |
| 2024-09-23 | 3,256.81 |
| 2024-09-20 | 3,337.89 |
| 2024-09-19 | 3,305.46 |
| 2024-09-17 | 3,191.94 |
| 2024-09-16 | 3,127.07 |
| 2024-09-13 | 3,127.07 |
| 2024-09-12 | 3,143.29 |
| 2024-09-11 | 3,143.29 |
| 2024-09-10 | 3,143.29 |
| 2024-09-09 | 3,224.37 |
| 2024-09-05 | 3,435.19 |
| 2024-09-04 | 3,548.70 |
| 2024-09-03 | 3,564.92 |
| 2024-09-02 | 3,354.11 |
| 2024-08-30 | 3,548.70 |
| 2024-08-29 | 3,873.03 |
| 2024-08-28 | 4,148.71 |
| 2024-08-27 | 4,197.36 |
| 2024-08-26 | 4,229.79 |
| 2024-08-23 | 4,278.44 |
| 2024-08-22 | 4,327.09 |
| 2024-08-21 | 4,327.09 |
| 2024-08-20 | 4,295.24 |
| 2024-08-19 | 4,327.09 |
| 2024-08-16 | 4,231.54 |
| 2024-08-15 | 4,279.32 |
| 2024-08-14 | 4,279.32 |
| 2024-08-13 | 4,295.24 |
| 2024-08-12 | 4,358.94 |
| 2024-08-09 | 4,374.87 |
| 2024-08-08 | 4,390.79 |
| 2024-08-07 | 4,454.49 |
| 2024-08-06 | 4,438.57 |
| 2024-08-05 | 4,438.57 |
| 2024-08-02 | 4,502.27 |
| 2024-08-01 | 4,550.04 |
| 2024-07-31 | 4,454.49 |
| 2024-07-30 | 4,502.27 |
| 2024-07-29 | 4,486.34 |
| 2024-07-26 | 4,486.34 |
| 2024-07-25 | 4,358.94 |
| 2024-07-24 | 4,422.64 |
| 2024-07-23 | 4,438.57 |
| 2024-07-22 | 4,470.42 |
| 2024-07-19 | 4,422.64 |
| 2024-07-18 | 4,199.69 |
| 2024-07-17 | 4,422.64 |
| 2024-07-16 | 4,438.57 |
| 2024-07-15 | 4,565.96 |
| 2024-07-12 | 4,486.34 |
| 2024-07-11 | 4,390.79 |
| 2024-07-10 | 4,454.49 |
| 2024-07-09 | 4,725.21 |
| 2024-07-08 | 4,788.91 |
| 2024-07-05 | 4,804.84 |
| 2024-07-04 | 4,900.39 |
| 2024-07-03 | 4,852.61 |
| 2024-07-02 | 4,836.69 |
| 2024-06-28 | 4,884.46 |
| 2024-06-27 | 4,836.69 |
| 2024-06-26 | 4,836.69 |
| 2024-06-25 | 4,836.69 |
| 2024-06-24 | 4,852.61 |
| 2024-06-21 | 4,836.69 |
| 2024-06-20 | 4,868.54 |
| 2024-06-19 | 4,820.76 |
| 2024-06-18 | 4,820.76 |
| 2024-06-17 | 4,804.84 |
| 2024-06-14 | 4,836.69 |
| 2024-06-13 | 4,741.14 |
| 2024-06-12 | 4,964.08 |
| 2024-06-11 | 5,059.63 |
| 2024-06-07 | 5,139.26 |
| 2024-06-06 | 5,218.88 |
| 2024-06-05 | 5,202.96 |
| 2024-06-04 | 5,266.66 |
| 2024-06-03 | 5,282.58 |
| 2024-05-31 | 5,218.88 |
| 2024-05-30 | 5,266.66 |
| 2024-05-29 | 5,441.83 |
| 2024-05-28 | 5,425.90 |
| 2024-05-27 | 5,441.83 |
| 2024-05-24 | 5,362.20 |
| 2024-05-23 | 5,441.83 |
| 2024-05-22 | 5,425.90 |
| 2024-05-21 | 5,425.90 |
| 2024-05-20 | 5,553.30 |
| 2024-05-17 | 5,585.15 |
| 2024-05-16 | 5,632.93 |
| 2024-05-14 | 5,617.00 |
| 2024-05-13 | 5,617.00 |
| 2024-05-10 | 5,632.93 |
| 2024-05-09 | 5,569.23 |
| 2024-05-08 | 5,505.53 |
| 2024-05-07 | 5,569.23 |
| 2024-05-06 | 5,632.93 |
| 2024-05-03 | 5,648.85 |
| 2024-05-02 | 5,696.62 |
| 2024-04-30 | 5,776.25 |
| 2024-04-29 | 5,712.55 |
| 2024-04-26 | 5,744.40 |
| 2024-04-25 | 5,792.17 |
| 2024-04-24 | 5,744.40 |
| 2024-04-23 | 5,728.47 |
| 2024-04-22 | 5,776.25 |
| 2024-04-19 | 5,808.10 |
| 2024-04-18 | 5,824.02 |
| 2024-04-17 | 5,808.10 |
| 2024-04-16 | 5,919.57 |
| 2024-04-15 | 5,585.15 |
| 2024-04-12 | 5,473.68 |
| 2024-04-11 | 5,489.60 |
| 2024-04-10 | 5,505.53 |
| 2024-04-09 | 5,489.60 |
| 2024-04-08 | 5,425.90 |
| 2024-04-05 | 5,394.05 |
| 2024-04-03 | 5,409.98 |
| 2024-04-02 | 5,521.45 |
| 2024-03-28 | 5,457.75 |
| 2024-03-27 | 5,473.68 |
| 2024-03-26 | 5,489.60 |
| 2024-03-25 | 5,489.60 |
| 2024-03-22 | 5,537.38 |
| 2024-03-21 | 5,553.30 |
| 2024-03-20 | 5,537.38 |
| 2024-03-19 | 5,505.53 |
| 2024-03-18 | 5,394.05 |
| 2024-03-15 | 5,282.58 |
| 2024-03-14 | 5,378.13 |
| 2024-03-13 | 5,457.75 |
| 2024-03-12 | 5,075.56 |
| 2024-03-11 | 5,059.63 |
| 2024-03-08 | 4,995.93 |
| 2024-03-07 | 4,916.31 |
| 2024-03-06 | 4,900.39 |
| 2024-03-05 | 4,900.39 |
| 2024-03-04 | 4,836.69 |
| 2024-03-01 | 4,868.54 |
| 2024-02-29 | 4,741.14 |
| 2024-02-28 | 4,645.59 |
| 2024-02-27 | 4,613.74 |
| 2024-02-26 | 4,581.89 |
| 2024-02-23 | 4,581.89 |
| 2024-02-22 | 4,470.42 |
| 2024-02-21 | 4,645.59 |
| 2024-02-20 | 4,550.04 |
| 2024-02-19 | 4,550.04 |
| 2024-02-16 | 4,550.04 |
| 2024-02-15 | 4,518.19 |
| 2024-02-14 | 4,502.27 |
| 2024-02-09 | 4,550.04 |
| 2024-02-08 | 4,613.74 |
| 2024-02-07 | 4,534.11 |
| 2024-02-06 | 4,518.19 |
| 2024-02-05 | 4,486.34 |
| 2024-02-02 | 4,486.34 |
| 2024-02-01 | 4,486.34 |
| 2024-01-31 | 4,486.34 |
| 2024-01-30 | 4,486.34 |
| 2024-01-29 | 4,486.34 |
| 2024-01-26 | 4,486.34 |
| 2024-01-25 | 4,502.27 |
| 2024-01-24 | 4,454.49 |
| 2024-01-23 | 4,438.57 |
| 2024-01-22 | 4,327.09 |
| 2024-01-19 | 4,454.49 |
| 2024-01-18 | 4,534.11 |
| 2024-01-17 | 4,534.11 |
| 2024-01-16 | 4,629.66 |
| 2024-01-15 | 4,597.81 |
| 2024-01-12 | 4,486.34 |
| 2024-01-11 | 4,486.34 |
| 2024-01-10 | 4,374.87 |
| 2024-01-09 | 4,358.94 |
| 2024-01-08 | 4,327.09 |
| 2024-01-05 | 4,406.72 |
| 2024-01-04 | 4,390.79 |
| 2024-01-03 | 4,390.79 |
| 2024-01-02 | 4,311.17 |
| 2023-12-29 | 4,311.17 |
| 2023-12-28 | 4,311.17 |
| 2023-12-27 | 4,295.24 |
| 2023-12-22 | 4,311.17 |
| 2023-12-21 | 4,327.09 |
| 2023-12-20 | 4,343.02 |
| 2023-12-19 | 4,358.94 |
| 2023-12-18 | 4,343.02 |
| 2023-12-15 | 4,343.02 |
| 2023-12-14 | 4,311.17 |
| 2023-12-13 | 4,311.17 |
| 2023-12-12 | 4,311.17 |
| 2023-12-11 | 4,327.09 |
| 2023-12-08 | 4,311.17 |
| 2023-12-07 | 4,311.17 |
| 2023-12-06 | 4,311.17 |
| 2023-12-05 | 4,295.24 |
| 2023-12-04 | 4,295.24 |
| 2023-12-01 | 4,295.24 |
| 2023-11-30 | 4,327.09 |
| 2023-11-29 | 4,374.87 |
| 2023-11-28 | 4,358.94 |
| 2023-11-27 | 4,343.02 |
| 2023-11-24 | 4,279.32 |
| 2023-11-23 | 4,199.69 |
| 2023-11-22 | 4,199.69 |
| 2023-11-21 | 4,199.69 |
| 2023-11-20 | 4,199.69 |
| 2023-11-17 | 4,151.92 |
| 2023-11-16 | 4,151.92 |
| 2023-11-15 | 4,199.69 |
| 2023-11-14 | 4,151.92 |
| 2023-11-13 | 4,151.92 |
| 2023-11-10 | 4,120.07 |
| 2023-11-09 | 4,167.84 |
| 2023-11-08 | 4,263.39 |
| 2023-11-07 | 4,183.77 |
| 2023-11-06 | 4,183.77 |
| 2023-11-03 | 4,279.32 |
| 2023-11-02 | 4,295.24 |
| 2023-11-01 | 4,343.02 |
| 2023-10-31 | 4,374.87 |
| 2023-10-30 | 4,390.79 |
| 2023-10-27 | 4,406.72 |
| 2023-10-26 | 4,374.87 |
| 2023-10-25 | 4,358.94 |
| 2023-10-24 | 4,390.79 |
| 2023-10-20 | 4,422.64 |
| 2023-10-19 | 4,406.72 |
| 2023-10-18 | 4,422.64 |
| 2023-10-17 | 4,438.57 |
| 2023-10-16 | 4,470.42 |
| 2023-10-13 | 4,454.49 |
| 2023-10-12 | 4,454.49 |
| 2023-10-11 | 4,470.42 |
| 2023-10-10 | 4,470.42 |
| 2023-10-09 | 4,470.42 |
| 2023-10-06 | 4,486.34 |
| 2023-10-05 | 4,438.57 |
| 2023-10-04 | 4,406.72 |
| 2023-10-03 | 4,390.79 |
| 2023-09-29 | 4,502.27 |
| 2023-09-28 | 4,470.42 |
| 2023-09-27 | 4,422.64 |
| 2023-09-26 | 4,422.64 |
| 2023-09-25 | 4,343.02 |
| 2023-09-22 | 4,296.90 |
| 2023-09-21 | 4,220.03 |
| 2023-09-20 | 4,204.65 |
| 2023-09-19 | 4,204.65 |
| 2023-09-18 | 4,250.77 |
| 2023-09-15 | 4,281.52 |
| 2023-09-14 | 4,296.90 |
| 2023-09-13 | 4,343.02 |
| 2023-09-12 | 4,343.02 |
| 2023-09-11 | 4,358.39 |
| 2023-09-07 | 4,312.27 |
| 2023-09-06 | 4,358.39 |
| 2023-09-05 | 4,358.39 |
| 2023-09-04 | 4,419.89 |
| 2023-08-31 | 4,419.89 |
| 2023-08-30 | 4,419.89 |
| 2023-08-29 | 4,389.14 |
| 2023-08-28 | 4,419.89 |
| 2023-08-25 | 4,373.76 |
| 2023-08-24 | 4,389.14 |
| 2023-08-23 | 4,389.14 |
| 2023-08-22 | 4,404.51 |
| 2023-08-21 | 4,419.89 |
| 2023-08-18 | 4,404.51 |
| 2023-08-17 | 4,450.63 |
| 2023-08-16 | 4,435.26 |
| 2023-08-15 | 4,466.01 |
| 2023-08-14 | 4,466.01 |
| 2023-08-11 | 4,466.01 |
| 2023-08-10 | 4,404.51 |
| 2023-08-09 | 4,466.01 |
| 2023-08-08 | 4,481.38 |
| 2023-08-07 | 4,466.01 |
| 2023-08-04 | 4,466.01 |
| 2023-08-03 | 4,404.51 |
| 2023-08-02 | 4,466.01 |
| 2023-08-01 | 4,450.63 |
| 2023-07-31 | 4,389.14 |
| 2023-07-28 | 4,389.14 |
| 2023-07-27 | 4,404.51 |
| 2023-07-26 | 4,373.76 |
| 2023-07-25 | 4,373.76 |
| 2023-07-24 | 4,343.02 |
| 2023-07-21 | 4,250.77 |
| 2023-07-20 | 4,312.27 |
| 2023-07-19 | 4,250.77 |
| 2023-07-18 | 4,250.77 |
| 2023-07-14 | 4,281.52 |
| 2023-07-13 | 4,343.02 |
| 2023-07-12 | 4,373.76 |
| 2023-07-11 | 4,419.89 |
| 2023-07-10 | 4,466.01 |
| 2023-07-07 | 4,312.27 |
| 2023-07-06 | 4,296.90 |
| 2023-07-05 | 4,312.27 |
| 2023-07-04 | 4,312.27 |
| 2023-07-03 | 4,327.64 |
| 2023-06-30 | 4,312.27 |
| 2023-06-29 | 4,327.64 |
| 2023-06-28 | 4,312.27 |
| 2023-06-27 | 4,312.27 |
| 2023-06-26 | 4,327.64 |
| 2023-06-23 | 4,343.02 |
| 2023-06-21 | 4,312.27 |
| 2023-06-20 | 4,312.27 |
| 2023-06-19 | 4,296.90 |
| 2023-06-16 | 4,312.27 |
| 2023-06-15 | 4,312.27 |
| 2023-06-14 | 4,296.90 |
| 2023-06-13 | 4,296.90 |
| 2023-06-12 | 4,296.90 |
| 2023-06-09 | 4,296.90 |
| 2023-06-08 | 4,266.15 |
| 2023-06-07 | 4,250.77 |
| 2023-06-06 | 4,281.52 |
| 2023-06-05 | 4,296.90 |
| 2023-06-02 | 4,235.40 |
| 2023-06-01 | 4,235.40 |
| 2023-05-31 | 4,189.28 |
| 2023-05-30 | 4,235.40 |
| 2023-05-29 | 4,235.40 |
| 2023-05-25 | 4,189.28 |
| 2023-05-24 | 4,189.28 |
| 2023-05-23 | 4,204.65 |
| 2023-05-22 | 4,204.65 |
| 2023-05-19 | 4,189.28 |
| 2023-05-18 | 4,250.77 |
| 2023-05-17 | 4,235.40 |
| 2023-05-16 | 4,235.40 |
| 2023-05-15 | 4,250.77 |
| 2023-05-12 | 4,189.28 |
| 2023-05-11 | 4,204.65 |
| 2023-05-10 | 4,173.91 |
| 2023-05-09 | 4,189.28 |
| 2023-05-08 | 4,204.65 |
| 2023-05-05 | 4,173.91 |
| 2023-05-04 | 4,189.28 |
| 2023-05-03 | 4,204.65 |
| 2023-05-02 | 4,204.65 |
| 2023-04-28 | 4,204.65 |
| 2023-04-27 | 4,204.65 |
| 2023-04-26 | 4,250.77 |
| 2023-04-25 | 4,281.52 |
| 2023-04-24 | 4,281.52 |
| 2023-04-21 | 4,327.64 |
| 2023-04-20 | 4,327.64 |
| 2023-04-19 | 4,327.64 |
| 2023-04-18 | 4,358.39 |
| 2023-04-17 | 4,266.15 |
| 2023-04-14 | 4,312.27 |
| 2023-04-13 | 4,343.02 |
| 2023-04-12 | 4,343.02 |
| 2023-04-11 | 4,343.02 |
| 2023-04-06 | 4,373.76 |
| 2023-04-04 | 4,358.39 |
| 2023-04-03 | 4,389.14 |
| 2023-03-31 | 4,389.14 |
| 2023-03-30 | 4,358.39 |
| 2023-03-29 | 4,281.52 |
| 2023-03-28 | 4,373.76 |
| 2023-03-27 | 4,296.90 |
| 2023-03-24 | 4,389.14 |
| 2023-03-23 | 4,419.89 |
| 2023-03-22 | 4,404.51 |
| 2023-03-21 | 4,389.14 |
| 2023-03-20 | 4,389.14 |
| 2023-03-17 | 4,327.64 |
| 2023-03-16 | 4,173.91 |
| 2023-03-15 | 4,204.65 |
| 2023-03-14 | 4,158.53 |
| 2023-03-13 | 3,974.05 |
| 2023-03-10 | 3,804.94 |
| 2023-03-09 | 3,835.68 |
| 2023-03-08 | 3,989.42 |
| 2023-03-07 | 4,020.17 |
| 2023-03-06 | 4,097.04 |
| 2023-03-03 | 4,358.39 |
| 2023-03-02 | 4,235.40 |
| 2023-03-01 | 4,527.50 |
| 2023-02-28 | 4,527.50 |
| 2023-02-27 | 4,527.50 |
| 2023-02-24 | 4,512.13 |
| 2023-02-23 | 4,542.88 |
| 2023-02-22 | 4,558.25 |
| 2023-02-21 | 4,558.25 |
| 2023-02-20 | 4,481.38 |
| 2023-02-17 | 4,496.75 |
| 2023-02-16 | 4,512.13 |
| 2023-02-15 | 4,512.13 |
| 2023-02-14 | 4,512.13 |
| 2023-02-13 | 4,450.63 |
| 2023-02-10 | 4,435.26 |
| 2023-02-09 | 4,496.75 |
| 2023-02-08 | 4,558.25 |
| 2023-02-07 | 4,558.25 |
| 2023-02-06 | 4,527.50 |
| 2023-02-03 | 4,558.25 |
| 2023-02-02 | 4,558.25 |
| 2023-02-01 | 4,558.25 |
| 2023-01-31 | 4,558.25 |
| 2023-01-30 | 4,558.25 |
| 2023-01-27 | 4,589.00 |
| 2023-01-26 | 4,573.62 |
| 2023-01-20 | 4,573.62 |
| 2023-01-19 | 4,558.25 |
| 2023-01-18 | 4,496.75 |
| 2023-01-17 | 4,542.88 |
| 2023-01-16 | 4,619.74 |
| 2023-01-13 | 4,589.00 |
| 2023-01-12 | 4,573.62 |
| 2023-01-11 | 4,589.00 |
| 2023-01-10 | 4,573.62 |
| 2023-01-09 | 4,604.37 |
| 2023-01-06 | 4,558.25 |
| 2023-01-05 | 4,573.62 |
| 2023-01-04 | 4,619.74 |
| 2023-01-03 | 4,527.50 |
| 2022-12-30 | 4,650.49 |
| 2022-12-29 | 4,527.50 |
| 2022-12-28 | 4,558.25 |
| 2022-12-23 | 4,404.51 |
| 2022-12-22 | 4,358.39 |
| 2022-12-21 | 4,358.39 |
| 2022-12-20 | 4,343.02 |
| 2022-12-19 | 4,312.27 |
| 2022-12-16 | 4,327.64 |
| 2022-12-15 | 4,450.63 |
| 2022-12-14 | 4,296.90 |
| 2022-12-13 | 4,358.39 |
| 2022-12-12 | 4,312.27 |
| 2022-12-09 | 4,296.90 |
| 2022-12-08 | 4,050.92 |
| 2022-12-07 | 4,081.66 |
| 2022-12-06 | 4,167.59 |
| 2022-12-05 | 4,181.91 |
| 2022-12-02 | 4,095.98 |
| 2022-12-01 | 4,081.66 |
| 2022-11-30 | 4,124.63 |
| 2022-11-29 | 4,110.30 |
| 2022-11-28 | 4,067.34 |
| 2022-11-25 | 4,067.34 |
| 2022-11-24 | 3,938.46 |
| 2022-11-23 | 3,866.85 |
| 2022-11-22 | 3,866.85 |
| 2022-11-21 | 3,895.49 |
| 2022-11-18 | 3,895.49 |
| 2022-11-17 | 3,895.49 |
| 2022-11-16 | 3,895.49 |
| 2022-11-15 | 3,909.81 |
| 2022-11-14 | 3,909.81 |
| 2022-11-11 | 3,995.74 |
| 2022-11-10 | 3,938.46 |
| 2022-11-09 | 3,924.13 |
| 2022-11-08 | 3,924.13 |
| 2022-11-07 | 3,924.13 |
| 2022-11-04 | 3,924.13 |
| 2022-11-03 | 3,909.81 |
| 2022-11-02 | 4,010.06 |
| 2022-11-01 | 4,010.06 |
| 2022-10-31 | 4,010.06 |
| 2022-10-28 | 4,010.06 |
| 2022-10-27 | 3,967.10 |
| 2022-10-26 | 4,095.98 |
| 2022-10-25 | 4,095.98 |
| 2022-10-24 | 4,053.02 |
| 2022-10-21 | 4,095.98 |
| 2022-10-20 | 4,081.66 |
| 2022-10-19 | 4,124.63 |
| 2022-10-18 | 4,124.63 |
| 2022-10-17 | 4,095.98 |
| 2022-10-14 | 4,181.91 |
| 2022-10-13 | 4,110.30 |
| 2022-10-12 | 4,196.23 |
| 2022-10-11 | 4,153.27 |
| 2022-10-10 | 4,196.23 |
| 2022-10-07 | 4,181.91 |
| 2022-10-06 | 4,196.23 |
| 2022-10-05 | 4,124.63 |
| 2022-10-03 | 4,167.59 |
| 2022-09-30 | 4,095.98 |
| 2022-09-29 | 4,124.63 |
| 2022-09-28 | 4,095.98 |
| 2022-09-27 | 4,196.23 |
| 2022-09-26 | 4,196.23 |
| 2022-09-23 | 4,196.23 |
| 2022-09-22 | 4,196.23 |
| 2022-09-21 | 4,196.23 |
| 2022-09-20 | 4,196.23 |
| 2022-09-19 | 4,253.51 |
| 2022-09-16 | 4,282.15 |
| 2022-09-15 | 4,253.51 |
| 2022-09-14 | 4,267.83 |
| 2022-09-13 | 4,267.83 |
| 2022-09-09 | 4,253.51 |
| 2022-09-08 | 4,196.23 |
| 2022-09-07 | 4,153.97 |
| 2022-09-06 | 4,196.23 |
| 2022-09-05 | 4,153.97 |
| 2022-09-02 | 4,153.97 |
| 2022-09-01 | 4,139.89 |
| 2022-08-31 | 4,139.89 |
| 2022-08-30 | 4,168.06 |
| 2022-08-29 | 4,139.89 |
| 2022-08-26 | 4,168.06 |
| 2022-08-25 | 4,168.06 |
| 2022-08-24 | 4,168.06 |
| 2022-08-23 | 4,196.23 |
| 2022-08-22 | 4,182.14 |
| 2022-08-19 | 4,182.14 |
| 2022-08-18 | 4,252.57 |
| 2022-08-17 | 4,238.49 |
| 2022-08-16 | 4,224.40 |
| 2022-08-15 | 4,210.32 |
| 2022-08-12 | 4,224.40 |
| 2022-08-11 | 4,196.23 |
| 2022-08-10 | 4,210.32 |
| 2022-08-09 | 4,196.23 |
| 2022-08-08 | 4,224.40 |
| 2022-08-05 | 4,238.49 |
| 2022-08-04 | 4,224.40 |
| 2022-08-03 | 4,196.23 |
| 2022-08-02 | 4,168.06 |
| 2022-08-01 | 4,210.32 |
| 2022-07-29 | 4,238.49 |
| 2022-07-28 | 4,168.06 |
| 2022-07-27 | 4,083.54 |
| 2022-07-26 | 4,252.57 |
| 2022-07-25 | 4,196.23 |
| 2022-07-22 | 4,323.00 |
| 2022-07-21 | 4,337.09 |
| 2022-07-20 | 4,308.92 |
| 2022-07-19 | 4,238.49 |
| 2022-07-18 | 4,252.57 |
| 2022-07-15 | 4,238.49 |
| 2022-07-14 | 4,238.49 |
| 2022-07-13 | 4,266.66 |
| 2022-07-12 | 4,337.09 |
| 2022-07-11 | 4,421.61 |
| 2022-07-08 | 4,435.69 |
| 2022-07-07 | 4,449.78 |
| 2022-07-06 | 4,492.04 |
| 2022-07-05 | 4,492.04 |
| 2022-07-04 | 4,646.98 |
| 2022-06-30 | 4,548.38 |
| 2022-06-29 | 4,449.78 |
| 2022-06-28 | 4,125.80 |
| 2022-06-27 | 4,055.37 |
| 2022-06-24 | 3,984.94 |
| 2022-06-23 | 3,984.94 |
| 2022-06-22 | 3,984.94 |
| 2022-06-21 | 4,041.28 |
| 2022-06-20 | 3,942.68 |
| 2022-06-17 | 3,928.60 |
| 2022-06-16 | 3,928.60 |
| 2022-06-15 | 3,914.51 |
| 2022-06-14 | 3,914.51 |
| 2022-06-13 | 4,041.28 |
| 2022-06-10 | 4,027.20 |
| 2022-06-09 | 3,703.22 |
| 2022-06-08 | 3,689.13 |
| 2022-06-07 | 3,759.56 |
| 2022-06-06 | 3,745.48 |
| 2022-06-02 | 3,844.08 |
| 2022-06-01 | 3,914.51 |
| 2022-05-31 | 3,660.96 |
| 2022-05-30 | 3,534.19 |
| 2022-05-27 | 3,548.27 |
| 2022-05-26 | 3,660.96 |
| 2022-05-25 | 3,660.96 |
| 2022-05-24 | 3,646.88 |
| 2022-05-23 | 3,618.70 |
| 2022-05-20 | 3,646.88 |
| 2022-05-19 | 3,646.88 |
| 2022-05-18 | 3,646.88 |
| 2022-05-17 | 3,646.88 |
| 2022-05-16 | 3,632.79 |
| 2022-05-13 | 3,604.62 |
| 2022-05-12 | 3,548.27 |
| 2022-05-11 | 3,449.67 |
| 2022-05-10 | 3,449.67 |
| 2022-05-06 | 3,491.93 |
| 2022-05-05 | 3,421.50 |
| 2022-05-04 | 3,435.59 |
| 2022-05-03 | 3,421.50 |
| 2022-04-29 | 3,407.41 |
| 2022-04-28 | 3,308.81 |
| 2022-04-27 | 3,252.47 |
| 2022-04-26 | 3,266.55 |
| 2022-04-25 | 3,280.64 |
| 2022-04-22 | 3,322.90 |
| 2022-04-21 | 3,308.81 |
| 2022-04-20 | 3,308.81 |
| 2022-04-19 | 3,322.90 |
| 2022-04-14 | 3,336.98 |
| 2022-04-13 | 3,280.64 |
| 2022-04-12 | 3,280.64 |
| 2022-04-11 | 3,238.38 |
| 2022-04-08 | 3,280.64 |
| 2022-04-07 | 3,351.07 |
| 2022-04-06 | 3,379.24 |
| 2022-04-04 | 3,379.24 |
| 2022-04-01 | 3,379.24 |
| 2022-03-31 | 3,379.24 |
| 2022-03-30 | 3,407.41 |
| 2022-03-29 | 3,393.33 |
| 2022-03-28 | 3,393.33 |
| 2022-03-25 | 3,393.33 |
| 2022-03-24 | 3,407.41 |
| 2022-03-23 | 3,294.73 |
| 2022-03-22 | 3,322.90 |
| 2022-03-21 | 3,322.90 |
| 2022-03-18 | 3,196.12 |
| 2022-03-17 | 3,196.12 |
| 2022-03-16 | 2,956.66 |
| 2022-03-15 | 2,956.66 |
| 2022-03-14 | 3,069.35 |
| 2022-03-11 | 3,266.55 |
| 2022-03-10 | 3,280.64 |
| 2022-03-09 | 3,365.16 |
| 2022-03-08 | 3,393.33 |
| 2022-03-07 | 3,449.67 |
| 2022-03-04 | 3,534.19 |
| 2022-03-03 | 3,618.70 |
| 2022-03-02 | 3,632.79 |
| 2022-03-01 | 3,703.22 |
| 2022-02-28 | 3,703.22 |
| 2022-02-25 | 3,731.39 |
| 2022-02-24 | 3,703.22 |
| 2022-02-23 | 3,773.65 |
| 2022-02-22 | 3,731.39 |
| 2022-02-21 | 3,773.65 |
| 2022-02-18 | 3,773.65 |
| 2022-02-17 | 3,717.31 |
| 2022-02-16 | 3,618.70 |
| 2022-02-15 | 3,618.70 |
| 2022-02-14 | 3,618.70 |
| 2022-02-11 | 3,646.88 |
| 2022-02-10 | 3,703.22 |
| 2022-02-09 | 3,787.74 |
| 2022-02-08 | 3,844.08 |
| 2022-02-07 | 3,745.48 |
| 2022-02-04 | 3,801.82 |
| 2022-01-31 | 3,801.82 |
| 2022-01-28 | 3,801.82 |
| 2022-01-27 | 3,815.91 |
| 2022-01-26 | 3,942.68 |
| 2022-01-25 | 3,928.60 |
| 2022-01-24 | 3,984.94 |
| 2022-01-21 | 3,956.77 |
| 2022-01-20 | 4,097.63 |
| 2022-01-19 | 4,125.80 |
| 2022-01-18 | 4,196.23 |
| 2022-01-17 | 4,196.23 |
| 2022-01-14 | 4,125.80 |
| 2022-01-13 | 4,139.89 |
| 2022-01-12 | 4,125.80 |
| 2022-01-11 | 4,069.46 |
| 2022-01-10 | 4,041.28 |
| 2022-01-07 | 4,055.37 |
| 2022-01-06 | 3,956.77 |
| 2022-01-05 | 3,984.94 |
| 2022-01-04 | 4,041.28 |
| 2022-01-03 | 3,731.39 |
| 2021-12-31 | 3,689.13 |
| 2021-12-30 | 3,689.13 |
| 2021-12-29 | 3,562.36 |
| 2021-12-28 | 3,745.48 |
| 2021-12-24 | 3,703.22 |
| 2021-12-23 | 3,646.88 |
| 2021-12-22 | 3,632.79 |
| 2021-12-21 | 3,590.53 |
| 2021-12-20 | 3,506.02 |
| 2021-12-17 | 3,520.10 |
| 2021-12-16 | 3,590.53 |
| 2021-12-15 | 3,576.45 |
| 2021-12-14 | 3,576.45 |
| 2021-12-13 | 3,646.88 |
| 2021-12-10 | 3,689.13 |
| 2021-12-09 | 3,689.13 |
| 2021-12-08 | 3,660.96 |
| 2021-12-07 | 3,632.79 |
| 2021-12-06 | 3,604.62 |
| 2021-12-03 | 3,632.79 |
| 2021-12-02 | 3,491.93 |
| 2021-12-01 | 3,520.10 |
| 2021-11-30 | 3,675.05 |
| 2021-11-29 | 3,660.96 |
| 2021-11-26 | 3,675.05 |
| 2021-11-25 | 3,646.88 |
| 2021-11-24 | 3,632.79 |
| 2021-11-23 | 3,632.79 |
| 2021-11-22 | 3,632.79 |
| 2021-11-19 | 3,534.19 |
| 2021-11-18 | 3,520.10 |
| 2021-11-17 | 3,506.02 |
| 2021-11-16 | 3,562.36 |
| 2021-11-15 | 3,379.24 |
| 2021-11-12 | 3,421.50 |
| 2021-11-11 | 3,266.55 |
| 2021-11-10 | 3,280.64 |
| 2021-11-09 | 3,182.04 |
| 2021-11-08 | 3,210.21 |
| 2021-11-05 | 3,139.78 |
| 2021-11-04 | 3,139.78 |
| 2021-11-03 | 3,167.95 |
| 2021-11-02 | 3,196.12 |
| 2021-11-01 | 3,224.30 |
| 2021-10-29 | 3,224.30 |
| 2021-10-28 | 3,210.21 |
| 2021-10-27 | 3,224.30 |
| 2021-10-26 | 3,224.30 |
| 2021-10-25 | 3,224.30 |
| 2021-10-22 | 3,238.38 |
| 2021-10-21 | 3,210.21 |
| 2021-10-20 | 3,083.44 |
| 2021-10-19 | 2,942.58 |
| 2021-10-18 | 2,773.54 |
| 2021-10-15 | 2,787.63 |
| 2021-10-12 | 2,787.63 |
| 2021-10-11 | 2,815.80 |
| 2021-10-08 | 2,815.80 |
| 2021-10-07 | 2,731.29 |
| 2021-10-06 | 2,731.29 |
| 2021-10-05 | 2,731.29 |
| 2021-10-04 | 2,759.46 |
| 2021-09-30 | 2,843.97 |
| 2021-09-29 | 2,872.15 |
| 2021-09-28 | 3,041.18 |
| 2021-09-27 | 3,013.01 |
| 2021-09-24 | 3,182.04 |
| 2021-09-23 | 3,210.21 |
| 2021-09-21 | 3,167.95 |
| 2021-09-20 | 3,097.52 |
| 2021-09-17 | 3,182.04 |
| 2021-09-16 | 3,182.04 |
| 2021-09-15 | 3,210.21 |
| 2021-09-14 | 3,266.55 |
| 2021-09-13 | 3,308.46 |
| 2021-09-10 | 3,420.21 |
| 2021-09-09 | 3,336.40 |
| 2021-09-08 | 3,350.37 |
| 2021-09-07 | 3,336.40 |
| 2021-09-06 | 3,322.43 |
| 2021-09-03 | 3,280.52 |
| 2021-09-02 | 3,392.28 |
| 2021-09-01 | 3,420.21 |
| 2021-08-31 | 3,364.34 |
| 2021-08-30 | 3,280.52 |
| 2021-08-27 | 3,224.65 |
| 2021-08-26 | 3,406.24 |
| 2021-08-25 | 3,406.24 |
| 2021-08-24 | 3,210.68 |
| 2021-08-23 | 3,196.71 |
| 2021-08-20 | 3,140.83 |
| 2021-08-19 | 3,504.03 |
| 2021-08-18 | 3,531.97 |
| 2021-08-17 | 3,559.90 |
| 2021-08-16 | 3,797.38 |
| 2021-08-13 | 3,978.98 |
| 2021-08-12 | 3,965.01 |
| 2021-08-11 | 4,006.92 |
| 2021-08-10 | 4,230.42 |
| 2021-08-09 | 4,244.39 |
| 2021-08-06 | 4,370.11 |
| 2021-08-05 | 4,272.33 |
| 2021-08-04 | 4,314.24 |
| 2021-08-03 | 4,356.14 |
| 2021-08-02 | 4,439.96 |
| 2021-07-30 | 4,439.96 |
| 2021-07-29 | 4,160.58 |
| 2021-07-28 | 4,020.89 |
| 2021-07-27 | 3,951.04 |
| 2021-07-26 | 4,328.21 |
| 2021-07-23 | 4,342.17 |
| 2021-07-22 | 4,300.27 |
| 2021-07-21 | 4,495.83 |
| 2021-07-20 | 4,439.96 |
| 2021-07-19 | 4,439.96 |
| 2021-07-16 | 4,356.14 |
| 2021-07-15 | 4,272.33 |
| 2021-07-14 | 4,216.45 |
| 2021-07-13 | 4,216.45 |
| 2021-07-12 | 4,188.51 |
| 2021-07-09 | 4,174.55 |
| 2021-07-08 | 4,160.58 |
| 2021-07-07 | 4,076.76 |
| 2021-07-06 | 4,076.76 |
| 2021-07-05 | 4,048.82 |
| 2021-07-02 | 3,853.26 |
| 2021-06-30 | 3,741.50 |
| 2021-06-29 | 3,671.66 |
| 2021-06-28 | 3,937.07 |
| 2021-06-25 | 3,783.41 |
| 2021-06-24 | 3,643.72 |
| 2021-06-23 | 3,531.97 |
| 2021-06-22 | 3,462.12 |
| 2021-06-21 | 3,518.00 |
| 2021-06-18 | 3,504.03 |
| 2021-06-17 | 3,490.06 |
| 2021-06-16 | 3,490.06 |
| 2021-06-15 | 3,531.97 |
| 2021-06-11 | 3,378.31 |
| 2021-06-10 | 3,392.28 |
| 2021-06-09 | 3,336.40 |
| 2021-06-08 | 3,462.12 |
| 2021-06-07 | 3,238.62 |
| 2021-06-04 | 3,210.68 |
| 2021-06-03 | 3,266.55 |
| 2021-06-02 | 3,294.49 |
| 2021-06-01 | 3,182.74 |
| 2021-05-31 | 3,182.74 |
| 2021-05-28 | 3,168.77 |
| 2021-05-27 | 3,196.71 |
| 2021-05-26 | 3,140.83 |
| 2021-05-25 | 3,057.02 |
| 2021-05-24 | 3,098.92 |
| 2021-05-21 | 3,154.80 |
| 2021-05-20 | 3,126.86 |
| 2021-05-18 | 3,140.83 |
| 2021-05-17 | 3,098.92 |
| 2021-05-14 | 3,043.05 |
| 2021-05-13 | 2,931.30 |
| 2021-05-12 | 2,973.20 |
| 2021-05-11 | 3,001.14 |
| 2021-05-10 | 3,001.14 |
| 2021-05-07 | 2,973.20 |
| 2021-05-06 | 2,945.26 |
| 2021-05-05 | 2,959.23 |
| 2021-05-04 | 2,903.36 |
| 2021-05-03 | 2,889.39 |
| 2021-04-30 | 2,861.45 |
| 2021-04-29 | 2,861.45 |
| 2021-04-28 | 2,833.51 |
| 2021-04-27 | 2,847.48 |
| 2021-04-26 | 2,917.33 |
| 2021-04-23 | 2,847.48 |
| 2021-04-22 | 2,819.54 |
| 2021-04-21 | 2,875.42 |
| 2021-04-20 | 2,833.51 |
| 2021-04-19 | 2,819.54 |
| 2021-04-16 | 2,749.70 |
| 2021-04-15 | 2,679.85 |
| 2021-04-14 | 2,693.82 |
| 2021-04-13 | 2,679.85 |
| 2021-04-12 | 2,623.97 |
| 2021-04-09 | 2,707.79 |
| 2021-04-08 | 2,693.82 |
| 2021-04-07 | 2,679.85 |
| 2021-04-01 | 2,651.91 |
| 2021-03-31 | 2,665.88 |
| 2021-03-30 | 2,665.88 |
| 2021-03-29 | 2,610.01 |
| 2021-03-26 | 2,554.13 |
| 2021-03-25 | 2,554.13 |
| 2021-03-24 | 2,554.13 |
| 2021-03-23 | 2,554.13 |
| 2021-03-22 | 2,554.13 |
| 2021-03-19 | 2,596.04 |
| 2021-03-18 | 2,456.35 |
| 2021-03-17 | 2,456.35 |
| 2021-03-16 | 2,456.35 |
| 2021-03-15 | 2,554.13 |
| 2021-03-12 | 2,470.31 |
| 2021-03-11 | 2,484.28 |
| 2021-03-10 | 2,512.22 |
| 2021-03-09 | 2,484.28 |
| 2021-03-08 | 2,554.13 |
| 2021-03-05 | 2,554.13 |
| 2021-03-04 | 2,526.19 |
| 2021-03-03 | 2,540.16 |
| 2021-03-02 | 2,554.13 |
| 2021-03-01 | 2,568.10 |
| 2021-02-26 | 2,554.13 |
| 2021-02-25 | 2,582.07 |
| 2021-02-24 | 2,442.38 |
| 2021-02-23 | 2,651.91 |
| 2021-02-22 | 2,679.85 |
| 2021-02-19 | 2,707.79 |
| 2021-02-18 | 2,735.73 |
| 2021-02-17 | 2,861.45 |
| 2021-02-16 | 2,568.10 |
| 2021-02-11 | 2,582.07 |
| 2021-02-10 | 2,554.13 |
| 2021-02-09 | 2,498.25 |
| 2021-02-08 | 2,400.47 |
| 2021-02-05 | 2,400.47 |
| 2021-02-04 | 2,372.53 |
| 2021-02-03 | 2,344.59 |
| 2021-02-02 | 2,344.59 |
| 2021-02-01 | 2,372.53 |
| 2021-01-29 | 2,414.44 |
| 2021-01-28 | 2,442.38 |
| 2021-01-27 | 2,400.47 |
| 2021-01-26 | 2,414.44 |
| 2021-01-25 | 2,302.69 |
| 2021-01-22 | 2,302.69 |
| 2021-01-21 | 2,302.69 |
| 2021-01-20 | 2,414.44 |
| 2021-01-19 | 2,428.41 |
| 2021-01-18 | 2,498.25 |
| 2021-01-15 | 2,484.28 |
| 2021-01-14 | 2,484.28 |
| 2021-01-13 | 2,554.13 |
| 2021-01-12 | 2,568.10 |
| 2021-01-11 | 2,554.13 |
| 2021-01-08 | 2,568.10 |
| 2021-01-07 | 2,568.10 |
| 2021-01-06 | 2,596.04 |
| 2021-01-05 | 2,582.07 |
| 2021-01-04 | 2,623.97 |
| 2020-12-31 | 2,623.97 |
| 2020-12-30 | 2,623.97 |
| 2020-12-29 | 2,623.97 |
| 2020-12-28 | 2,679.85 |
| 2020-12-24 | 2,721.76 |
| 2020-12-23 | 2,721.76 |
| 2020-12-22 | 2,749.70 |
| 2020-12-21 | 2,875.42 |
| 2020-12-18 | 2,959.23 |
| 2020-12-17 | 2,931.30 |
| 2020-12-16 | 2,931.30 |
| 2020-12-15 | 2,847.48 |
| 2020-12-14 | 2,847.48 |
| 2020-12-11 | 3,001.14 |
| 2020-12-10 | 2,763.67 |
| 2020-12-09 | 2,707.79 |
| 2020-12-08 | 2,889.39 |
| 2020-12-07 | 2,819.54 |
| 2020-12-04 | 2,554.13 |
| 2020-12-03 | 2,470.31 |
| 2020-12-02 | 2,428.41 |
| 2020-12-01 | 2,414.44 |
| 2020-11-30 | 2,512.22 |
| 2020-11-27 | 2,414.44 |
| 2020-11-26 | 2,414.44 |
| 2020-11-25 | 2,414.44 |
| 2020-11-24 | 2,442.38 |
| 2020-11-23 | 2,442.38 |
| 2020-11-20 | 2,372.53 |
| 2020-11-19 | 2,372.53 |
| 2020-11-18 | 2,372.53 |
| 2020-11-17 | 2,358.56 |
| 2020-11-16 | 2,372.53 |
| 2020-11-13 | 2,372.53 |
| 2020-11-12 | 2,372.53 |
| 2020-11-11 | 2,372.53 |
| 2020-11-10 | 2,372.53 |
| 2020-11-09 | 2,372.53 |
| 2020-11-06 | 2,372.53 |
| 2020-11-05 | 2,372.53 |
| 2020-11-04 | 2,358.56 |
| 2020-11-03 | 2,372.53 |
| 2020-11-02 | 2,372.53 |
| 2020-10-30 | 2,372.53 |
| 2020-10-29 | 2,372.53 |
| 2020-10-28 | 2,372.53 |
| 2020-10-27 | 2,358.56 |
| 2020-10-23 | 2,316.65 |
| 2020-10-22 | 2,330.62 |
| 2020-10-21 | 2,288.72 |
| 2020-10-20 | 2,288.72 |
| 2020-10-19 | 2,288.72 |
| 2020-10-16 | 2,274.75 |
| 2020-10-15 | 2,260.78 |
| 2020-10-14 | 2,246.81 |
| 2020-10-12 | 2,232.84 |
| 2020-10-09 | 2,232.84 |
| 2020-10-08 | 2,204.90 |
| 2020-10-07 | 2,204.90 |
| 2020-10-06 | 2,190.93 |
| 2020-10-05 | 2,190.93 |
| 2020-09-30 | 2,176.96 |
| 2020-09-29 | 2,218.87 |
| 2020-09-28 | 2,218.87 |
| 2020-09-25 | 2,218.87 |
| 2020-09-24 | 2,218.87 |
| 2020-09-23 | 2,190.93 |
| 2020-09-22 | 2,204.90 |
| 2020-09-21 | 2,204.90 |
| 2020-09-18 | 2,204.90 |
| 2020-09-17 | 2,190.93 |
| 2020-09-16 | 2,190.93 |
| 2020-09-15 | 2,162.99 |
| 2020-09-14 | 2,121.09 |
| 2020-09-11 | 2,107.54 |
| 2020-09-10 | 2,107.54 |
| 2020-09-09 | 2,094.00 |
| 2020-09-08 | 2,053.37 |
| 2020-09-07 | 2,107.54 |
| 2020-09-04 | 2,107.54 |
| 2020-09-03 | 2,094.00 |
| 2020-09-02 | 2,107.54 |
| 2020-09-01 | 2,107.54 |
| 2020-08-31 | 2,107.54 |
| 2020-08-28 | 2,107.54 |
| 2020-08-27 | 2,107.54 |
| 2020-08-26 | 2,107.54 |
| 2020-08-25 | 2,039.83 |
| 2020-08-24 | 2,080.46 |
| 2020-08-21 | 2,066.91 |
| 2020-08-20 | 2,039.83 |
| 2020-08-19 | 2,053.37 |
| 2020-08-18 | 2,066.91 |
| 2020-08-17 | 2,066.91 |
| 2020-08-14 | 2,066.91 |
| 2020-08-13 | 2,094.00 |
| 2020-08-12 | 2,066.91 |
| 2020-08-11 | 2,066.91 |
| 2020-08-10 | 2,066.91 |
| 2020-08-07 | 2,080.46 |
| 2020-08-06 | 2,094.00 |
| 2020-08-05 | 2,066.91 |
| 2020-08-04 | 2,080.46 |
| 2020-08-03 | 2,094.00 |
| 2020-07-31 | 2,107.54 |
| 2020-07-30 | 2,066.91 |
| 2020-07-29 | 2,053.37 |
| 2020-07-28 | 2,080.46 |
| 2020-07-27 | 2,066.91 |
| 2020-07-24 | 2,066.91 |
| 2020-07-23 | 2,053.37 |
| 2020-07-22 | 2,039.83 |
| 2020-07-21 | 2,053.37 |
| 2020-07-20 | 2,066.91 |
| 2020-07-17 | 2,080.46 |
| 2020-07-16 | 2,080.46 |
| 2020-07-15 | 2,094.00 |
| 2020-07-14 | 2,107.54 |
| 2020-07-13 | 2,121.09 |
| 2020-07-10 | 2,066.91 |
| 2020-07-09 | 2,094.00 |
| 2020-07-08 | 2,066.91 |
| 2020-07-07 | 2,066.91 |
| 2020-07-06 | 2,066.91 |
| 2020-07-03 | 2,066.91 |
| 2020-07-02 | 2,026.28 |
| 2020-06-30 | 2,094.00 |
| 2020-06-29 | 2,039.83 |
| 2020-06-26 | 2,107.54 |
| 2020-06-24 | 2,107.54 |
| 2020-06-23 | 2,107.54 |
| 2020-06-22 | 2,066.91 |
| 2020-06-19 | 2,094.00 |
| 2020-06-18 | 2,066.91 |
| 2020-06-17 | 2,039.83 |
| 2020-06-16 | 2,066.91 |
| 2020-06-15 | 2,094.00 |
| 2020-06-12 | 2,107.54 |
| 2020-06-11 | 2,134.63 |
| 2020-06-10 | 2,134.63 |
| 2020-06-09 | 2,094.00 |
| 2020-06-08 | 2,107.54 |
| 2020-06-05 | 2,094.00 |
| 2020-06-04 | 2,080.46 |
| 2020-06-03 | 2,134.63 |
| 2020-06-02 | 2,066.91 |
| 2020-06-01 | 2,121.09 |
| 2020-05-29 | 2,039.83 |
| 2020-05-28 | 2,039.83 |
| 2020-05-27 | 2,053.37 |
| 2020-05-26 | 2,026.28 |
| 2020-05-25 | 2,012.74 |
| 2020-05-22 | 2,026.28 |
| 2020-05-21 | 2,080.46 |
| 2020-05-20 | 2,080.46 |
| 2020-05-19 | 2,107.54 |
| 2020-05-18 | 2,066.91 |
| 2020-05-15 | 2,107.54 |
| 2020-05-14 | 2,053.37 |
| 2020-05-13 | 2,094.00 |
| 2020-05-12 | 2,094.00 |
| 2020-05-11 | 2,080.46 |
| 2020-05-08 | 2,053.37 |
| 2020-05-07 | 2,026.28 |
| 2020-05-06 | 1,931.48 |
| 2020-05-05 | 1,890.85 |
| 2020-05-04 | 1,904.40 |
| 2020-04-29 | 1,890.85 |
| 2020-04-28 | 1,850.22 |
| 2020-04-27 | 1,850.22 |
| 2020-04-24 | 1,877.31 |
| 2020-04-23 | 1,863.77 |
| 2020-04-22 | 1,823.14 |
| 2020-04-21 | 1,836.68 |
| 2020-04-20 | 1,823.14 |
| 2020-04-17 | 1,850.22 |
| 2020-04-16 | 1,809.59 |
| 2020-04-15 | 1,850.22 |
| 2020-04-14 | 1,796.05 |
| 2020-04-09 | 1,850.22 |
| 2020-04-08 | 1,809.59 |
| 2020-04-07 | 1,809.59 |
| 2020-04-06 | 1,768.96 |
| 2020-04-03 | 1,823.14 |
| 2020-04-02 | 1,782.51 |
| 2020-04-01 | 1,768.96 |
| 2020-03-31 | 1,768.96 |
| 2020-03-30 | 1,728.33 |
| 2020-03-27 | 1,782.51 |
| 2020-03-26 | 1,741.88 |
| 2020-03-25 | 1,782.51 |
| 2020-03-24 | 1,796.05 |
| 2020-03-23 | 1,728.33 |
| 2020-03-20 | 1,755.42 |
| 2020-03-19 | 1,755.42 |
| 2020-03-18 | 1,796.05 |
| 2020-03-17 | 1,782.51 |
| 2020-03-16 | 1,701.25 |
| 2020-03-13 | 1,714.79 |
| 2020-03-12 | 1,782.51 |
| 2020-03-11 | 1,755.42 |
| 2020-03-10 | 1,755.42 |
| 2020-03-09 | 1,714.79 |
| 2020-03-06 | 1,809.59 |
| 2020-03-05 | 1,768.96 |
| 2020-03-04 | 1,728.33 |
| 2020-03-03 | 1,768.96 |
| 2020-03-02 | 1,755.42 |
| 2020-02-28 | 1,660.62 |
| 2020-02-27 | 1,755.42 |
| 2020-02-26 | 1,796.05 |
| 2020-02-25 | 1,850.22 |
| 2020-02-24 | 1,782.51 |
| 2020-02-21 | 1,728.33 |
| 2020-02-20 | 1,701.25 |
| 2020-02-19 | 1,741.88 |
| 2020-02-18 | 1,498.10 |
| 2020-02-17 | 1,471.01 |
| 2020-02-14 | 1,430.38 |
| 2020-02-13 | 1,389.75 |
| 2020-02-12 | 1,362.67 |
| 2020-02-11 | 1,389.75 |
| 2020-02-10 | 1,362.67 |
| 2020-02-07 | 1,389.75 |
| 2020-02-06 | 1,376.21 |
| 2020-02-05 | 1,376.21 |
| 2020-02-04 | 1,389.75 |
| 2020-02-03 | 1,430.38 |
| 2020-01-31 | 1,416.84 |
| 2020-01-30 | 1,376.21 |
| 2020-01-29 | 1,416.84 |
| 2020-01-24 | 1,389.75 |
| 2020-01-23 | 1,430.38 |
| 2020-01-22 | 1,403.30 |
| 2020-01-21 | 1,403.30 |
| 2020-01-20 | 1,416.84 |
| 2020-01-17 | 1,403.30 |
| 2020-01-16 | 1,403.30 |
| 2020-01-15 | 1,416.84 |
| 2020-01-14 | 1,416.84 |
| 2020-01-13 | 1,430.38 |
| 2020-01-10 | 1,443.93 |
| 2020-01-09 | 1,443.93 |
| 2020-01-08 | 1,430.38 |
| 2020-01-07 | 1,430.38 |
| 2020-01-06 | 1,471.01 |
| 2020-01-03 | 1,471.01 |
| 2020-01-02 | 1,471.01 |
| 2019-12-31 | 1,457.47 |
| 2019-12-30 | 1,457.47 |
| 2019-12-27 | 1,430.38 |
| 2019-12-24 | 1,430.38 |
| 2019-12-23 | 1,430.38 |
| 2019-12-20 | 1,416.84 |
| 2019-12-19 | 1,416.84 |
| 2019-12-18 | 1,430.38 |
| 2019-12-17 | 1,416.84 |
| 2019-12-16 | 1,443.93 |
| 2019-12-13 | 1,457.47 |
| 2019-12-12 | 1,430.38 |
| 2019-12-11 | 1,443.93 |
| 2019-12-10 | 1,443.93 |
| 2019-12-09 | 1,430.38 |
| 2019-12-06 | 1,443.93 |
| 2019-12-05 | 1,443.93 |
| 2019-12-04 | 1,457.47 |
| 2019-12-03 | 1,471.01 |
| 2019-12-02 | 1,471.01 |
| 2019-11-29 | 1,430.38 |
| 2019-11-28 | 1,457.47 |
| 2019-11-27 | 1,471.01 |
| 2019-11-26 | 1,484.56 |
| 2019-11-25 | 1,498.10 |
| 2019-11-22 | 1,498.10 |
| 2019-11-21 | 1,498.10 |
| 2019-11-20 | 1,498.10 |
| 2019-11-19 | 1,471.01 |
| 2019-11-18 | 1,457.47 |
| 2019-11-15 | 1,525.19 |
| 2019-11-14 | 1,498.10 |
| 2019-11-13 | 1,498.10 |
| 2019-11-12 | 1,511.64 |
| 2019-11-11 | 1,511.64 |
| 2019-11-08 | 1,525.19 |
| 2019-11-07 | 1,525.19 |
| 2019-11-06 | 1,525.19 |
| 2019-11-05 | 1,552.27 |
| 2019-11-04 | 1,579.36 |
| 2019-11-01 | 1,552.27 |
| 2019-10-31 | 1,552.27 |
| 2019-10-30 | 1,538.73 |
| 2019-10-29 | 1,552.27 |
| 2019-10-28 | 1,565.82 |
| 2019-10-25 | 1,565.82 |
| 2019-10-24 | 1,525.19 |
| 2019-10-23 | 1,498.10 |
| 2019-10-22 | 1,498.10 |
| 2019-10-21 | 1,498.10 |
| 2019-10-18 | 1,484.56 |
| 2019-10-17 | 1,430.38 |
| 2019-10-16 | 1,430.38 |
| 2019-10-15 | 1,443.93 |
| 2019-10-14 | 1,443.93 |
| 2019-10-11 | 1,430.38 |
| 2019-10-10 | 1,430.38 |
| 2019-10-09 | 1,430.38 |
| 2019-10-08 | 1,403.30 |
| 2019-10-04 | 1,416.84 |
| 2019-10-03 | 1,403.30 |
| 2019-10-02 | 1,403.30 |
| 2019-09-30 | 1,403.30 |
| 2019-09-27 | 1,443.93 |
| 2019-09-26 | 1,349.12 |
| 2019-09-25 | 1,375.00 |
| 2019-09-24 | 1,375.00 |
| 2019-09-23 | 1,375.00 |
| 2019-09-20 | 1,349.12 |
| 2019-09-19 | 1,362.06 |
| 2019-09-18 | 1,362.06 |
| 2019-09-17 | 1,349.12 |
| 2019-09-16 | 1,362.06 |
| 2019-09-13 | 1,387.94 |
| 2019-09-12 | 1,375.00 |
| 2019-09-11 | 1,387.94 |
| 2019-09-10 | 1,375.00 |
| 2019-09-09 | 1,375.00 |
| 2019-09-06 | 1,375.00 |
| 2019-09-05 | 1,349.12 |
| 2019-09-04 | 1,349.12 |
| 2019-09-03 | 1,336.19 |
| 2019-09-02 | 1,375.00 |
| 2019-08-30 | 1,375.00 |
| 2019-08-29 | 1,375.00 |
| 2019-08-28 | 1,362.06 |
| 2019-08-27 | 1,362.06 |
| 2019-08-26 | 1,400.88 |
| 2019-08-23 | 1,413.82 |
| 2019-08-22 | 1,400.88 |
| 2019-08-21 | 1,413.82 |
| 2019-08-20 | 1,400.88 |
| 2019-08-19 | 1,400.88 |
| 2019-08-16 | 1,400.88 |
| 2019-08-15 | 1,400.88 |
| 2019-08-14 | 1,375.00 |
| 2019-08-13 | 1,375.00 |
| 2019-08-12 | 1,387.94 |
| 2019-08-09 | 1,400.88 |
| 2019-08-08 | 1,413.82 |
| 2019-08-07 | 1,426.76 |
| 2019-08-06 | 1,426.76 |
| 2019-08-05 | 1,517.33 |
| 2019-08-02 | 1,530.26 |
| 2019-08-01 | 1,569.08 |
| 2019-07-31 | 1,569.08 |
| 2019-07-30 | 1,569.08 |
| 2019-07-29 | 1,582.02 |
| 2019-07-26 | 1,582.02 |
| 2019-07-25 | 1,582.02 |
| 2019-07-24 | 1,556.14 |
| 2019-07-23 | 1,556.14 |
| 2019-07-22 | 1,556.14 |
| 2019-07-19 | 1,582.02 |
| 2019-07-18 | 1,582.02 |
| 2019-07-17 | 1,582.02 |
| 2019-07-16 | 1,569.08 |
| 2019-07-15 | 1,569.08 |
| 2019-07-12 | 1,582.02 |
| 2019-07-11 | 1,569.08 |
| 2019-07-10 | 1,517.33 |
| 2019-07-09 | 1,556.14 |
| 2019-07-08 | 1,569.08 |
| 2019-07-05 | 1,569.08 |
| 2019-07-04 | 1,569.08 |
| 2019-07-03 | 1,569.08 |
| 2019-07-02 | 1,569.08 |
| 2019-06-28 | 1,594.96 |
| 2019-06-27 | 1,556.14 |
| 2019-06-26 | 1,556.14 |
| 2019-06-25 | 1,530.26 |
| 2019-06-24 | 1,530.26 |
| 2019-06-21 | 1,491.45 |
| 2019-06-20 | 1,478.51 |
| 2019-06-19 | 1,478.51 |
| 2019-06-18 | 1,439.69 |
| 2019-06-17 | 1,465.57 |
| 2019-06-14 | 1,465.57 |
| 2019-06-13 | 1,478.51 |
| 2019-06-12 | 1,491.45 |
| 2019-06-11 | 1,504.39 |
| 2019-06-10 | 1,517.33 |
| 2019-06-06 | 1,439.69 |
| 2019-06-05 | 1,439.69 |
| 2019-06-04 | 1,439.69 |
| 2019-06-03 | 1,426.76 |
| 2019-05-31 | 1,439.69 |
| 2019-05-30 | 1,491.45 |
| 2019-05-29 | 1,439.69 |
| 2019-05-28 | 1,387.94 |
| 2019-05-27 | 1,375.00 |
| 2019-05-24 | 1,375.00 |
| 2019-05-23 | 1,362.06 |
| 2019-05-22 | 1,375.00 |
| 2019-05-21 | 1,362.06 |
| 2019-05-20 | 1,375.00 |
| 2019-05-17 | 1,400.88 |
| 2019-05-16 | 1,426.76 |
| 2019-05-15 | 1,426.76 |
| 2019-05-14 | 1,400.88 |
| 2019-05-10 | 1,452.63 |
| 2019-05-09 | 1,413.82 |
| 2019-05-08 | 1,504.39 |
| 2019-05-07 | 1,465.57 |
| 2019-05-06 | 1,452.63 |
| 2019-05-03 | 1,582.02 |
| 2019-05-02 | 1,582.02 |
| 2019-04-30 | 1,582.02 |
| 2019-04-29 | 1,594.96 |
| 2019-04-26 | 1,607.90 |
| 2019-04-25 | 1,607.90 |
| 2019-04-24 | 1,659.65 |
| 2019-04-23 | 1,672.59 |
| 2019-04-18 | 1,672.59 |
| 2019-04-17 | 1,684.65 |
| 2019-04-16 | 1,684.65 |
| 2019-04-15 | 1,720.82 |
| 2019-04-12 | 1,781.11 |
| 2019-04-11 | 1,696.71 |
| 2019-04-10 | 1,684.65 |
| 2019-04-09 | 1,660.53 |
| 2019-04-08 | 1,769.06 |
| 2019-04-04 | 1,769.06 |
| 2019-04-03 | 1,829.35 |
| 2019-04-02 | 1,805.23 |
| 2019-04-01 | 1,769.06 |
| 2019-03-29 | 1,720.82 |
| 2019-03-28 | 1,708.76 |
| 2019-03-27 | 1,781.11 |
| 2019-03-26 | 1,708.76 |
| 2019-03-25 | 1,564.06 |
| 2019-03-22 | 1,552.00 |
| 2019-03-21 | 1,564.06 |
| 2019-03-20 | 1,576.12 |
| 2019-03-19 | 1,552.00 |
| 2019-03-18 | 1,600.24 |
| 2019-03-15 | 1,564.06 |
| 2019-03-14 | 1,588.18 |
| 2019-03-13 | 1,612.30 |
| 2019-03-12 | 1,624.36 |
| 2019-03-11 | 1,600.24 |
| 2019-03-08 | 1,539.95 |
| 2019-03-07 | 1,600.24 |
| 2019-03-06 | 1,708.76 |
| 2019-03-05 | 1,744.94 |
| 2019-03-04 | 1,684.65 |
| 2019-03-01 | 1,515.83 |
| 2019-02-28 | 1,552.00 |
| 2019-02-27 | 1,455.54 |
| 2019-02-26 | 1,552.00 |
| 2019-02-25 | 1,588.18 |
| 2019-02-22 | 1,624.36 |
| 2019-02-21 | 1,624.36 |
| 2019-02-20 | 1,660.53 |
| 2019-02-19 | 1,708.76 |
| 2019-02-18 | 1,720.82 |
| 2019-02-15 | 1,576.12 |
| 2019-02-14 | 1,359.07 |
| 2019-02-13 | 1,214.37 |
| 2019-02-12 | 1,250.54 |
| 2019-02-11 | 1,250.54 |
| 2019-02-08 | 1,262.60 |
| 2019-02-04 | 1,238.49 |
| 2019-02-01 | 1,238.49 |
| 2019-01-31 | 1,238.49 |
| 2019-01-30 | 1,250.54 |
| 2019-01-29 | 1,238.49 |
| 2019-01-28 | 1,238.49 |
| 2019-01-25 | 1,286.72 |
| 2019-01-24 | 1,334.95 |
| 2019-01-23 | 1,238.49 |
| 2019-01-22 | 1,214.37 |
| 2019-01-21 | 1,214.37 |
| 2019-01-18 | 1,250.54 |
| 2019-01-17 | 1,214.37 |
| 2019-01-16 | 1,154.08 |
| 2019-01-15 | 1,154.08 |
| 2019-01-14 | 1,129.96 |
| 2019-01-11 | 1,142.02 |
| 2019-01-10 | 1,129.96 |
| 2019-01-09 | 1,117.90 |
| 2019-01-08 | 1,117.90 |
| 2019-01-07 | 1,117.90 |
| 2019-01-04 | 1,117.90 |
| 2019-01-03 | 1,105.84 |
| 2019-01-02 | 1,154.08 |
| 2018-12-31 | 1,154.08 |
| 2018-12-28 | 1,142.02 |
| 2018-12-27 | 1,166.14 |
| 2018-12-24 | 1,166.14 |
| 2018-12-21 | 1,166.14 |
| 2018-12-20 | 1,166.14 |
| 2018-12-19 | 1,178.19 |
| 2018-12-18 | 1,166.14 |
| 2018-12-17 | 1,166.14 |
| 2018-12-14 | 1,166.14 |
| 2018-12-13 | 1,166.14 |
| 2018-12-12 | 1,154.08 |
| 2018-12-11 | 1,154.08 |
| 2018-12-10 | 1,154.08 |
| 2018-12-07 | 1,166.14 |
| 2018-12-06 | 1,178.19 |
| 2018-12-05 | 1,202.31 |
| 2018-12-04 | 1,202.31 |
| 2018-12-03 | 1,202.31 |
| 2018-11-30 | 1,238.49 |
| 2018-11-29 | 1,154.08 |
| 2018-11-28 | 1,129.96 |
| 2018-11-27 | 1,129.96 |
| 2018-11-26 | 1,105.84 |
| 2018-11-23 | 1,081.73 |
| 2018-11-22 | 1,069.67 |
| 2018-11-21 | 1,081.73 |
| 2018-11-20 | 1,081.73 |
| 2018-11-19 | 1,081.73 |
| 2018-11-16 | 1,081.73 |
| 2018-11-15 | 1,081.73 |
| 2018-11-14 | 1,069.67 |
| 2018-11-13 | 1,057.61 |
| 2018-11-12 | 1,057.61 |
| 2018-11-09 | 1,057.61 |
| 2018-11-08 | 1,057.61 |
| 2018-11-07 | 1,045.55 |
| 2018-11-06 | 1,093.78 |
| 2018-11-05 | 1,081.73 |
| 2018-11-02 | 1,166.14 |
| 2018-11-01 | 1,154.08 |
| 2018-10-31 | 1,154.08 |
| 2018-10-30 | 1,166.14 |
| 2018-10-29 | 1,178.19 |
| 2018-10-26 | 1,226.43 |
| 2018-10-25 | 1,359.07 |
| 2018-10-24 | 1,383.19 |
| 2018-10-23 | 1,564.06 |
| 2018-10-22 | 1,564.06 |
| 2018-10-19 | 1,576.12 |
| 2018-10-18 | 1,576.12 |
| 2018-10-16 | 1,576.12 |
| 2018-10-15 | 1,576.12 |
| 2018-10-12 | 1,576.12 |
| 2018-10-11 | 1,539.95 |
| 2018-10-10 | 1,576.12 |
| 2018-10-09 | 1,576.12 |
| 2018-10-08 | 1,576.12 |
| 2018-10-05 | 1,576.12 |
| 2018-10-04 | 1,576.12 |
| 2018-10-03 | 1,588.18 |
| 2018-10-02 | 1,576.12 |
| 2018-09-28 | 1,576.12 |
| 2018-09-27 | 1,564.06 |
| 2018-09-26 | 1,576.12 |
| 2018-09-24 | 1,576.12 |
| 2018-09-21 | 1,600.24 |
| 2018-09-20 | 1,600.24 |
| 2018-09-19 | 1,588.18 |
| 2018-09-18 | 1,588.18 |
| 2018-09-17 | 1,588.18 |
| 2018-09-14 | 1,588.18 |
| 2018-09-13 | 1,576.12 |
| 2018-09-12 | 1,588.18 |
| 2018-09-11 | 1,648.47 |
| 2018-09-10 | 1,648.47 |
| 2018-09-07 | 1,765.04 |
| 2018-09-06 | 1,660.13 |
| 2018-09-05 | 1,671.79 |
| 2018-09-04 | 1,730.07 |
| 2018-09-03 | 1,753.38 |
| 2018-08-31 | 1,753.38 |
| 2018-08-30 | 1,788.35 |
| 2018-08-29 | 1,776.69 |
| 2018-08-28 | 1,811.66 |
| 2018-08-27 | 1,823.32 |
| 2018-08-24 | 1,834.98 |
| 2018-08-23 | 1,811.66 |
| 2018-08-22 | 1,811.66 |
| 2018-08-21 | 1,811.66 |
| 2018-08-20 | 1,846.63 |
| 2018-08-17 | 1,858.29 |
| 2018-08-16 | 1,753.38 |
| 2018-08-15 | 1,765.04 |
| 2018-08-14 | 1,846.63 |
| 2018-08-13 | 1,916.57 |
| 2018-08-10 | 1,939.88 |
| 2018-08-09 | 1,893.26 |
| 2018-08-08 | 1,939.88 |
| 2018-08-07 | 1,951.54 |
| 2018-08-06 | 1,939.88 |
| 2018-08-03 | 1,951.54 |
| 2018-08-02 | 1,904.91 |
| 2018-08-01 | 1,998.17 |
| 2018-07-31 | 1,986.51 |
| 2018-07-30 | 1,998.17 |
| 2018-07-27 | 1,998.17 |
| 2018-07-26 | 1,974.85 |
| 2018-07-25 | 1,963.20 |
| 2018-07-24 | 1,939.88 |
| 2018-07-23 | 1,939.88 |
| 2018-07-20 | 1,893.26 |
| 2018-07-19 | 1,939.88 |
| 2018-07-18 | 1,928.23 |
| 2018-07-17 | 1,916.57 |
| 2018-07-16 | 1,916.57 |
| 2018-07-13 | 1,939.88 |
| 2018-07-12 | 1,939.88 |
| 2018-07-11 | 1,939.88 |
| 2018-07-10 | 1,974.85 |
| 2018-07-09 | 2,021.48 |
| 2018-07-06 | 1,998.17 |
| 2018-07-05 | 2,044.79 |
| 2018-07-04 | 2,033.14 |
| 2018-07-03 | 2,044.79 |
| 2018-06-29 | 2,033.14 |
| 2018-06-28 | 2,009.82 |
| 2018-06-27 | 2,068.11 |
| 2018-06-26 | 2,103.08 |
| 2018-06-25 | 2,033.14 |
| 2018-06-22 | 2,091.42 |
| 2018-06-21 | 2,103.08 |
| 2018-06-20 | 2,103.08 |
| 2018-06-19 | 2,056.45 |
| 2018-06-15 | 2,149.70 |
| 2018-06-14 | 2,196.33 |
| 2018-06-13 | 2,207.98 |
| 2018-06-12 | 2,207.98 |
| 2018-06-11 | 2,242.95 |
| 2018-06-08 | 2,219.64 |
| 2018-06-07 | 2,219.64 |
| 2018-06-06 | 2,312.89 |
| 2018-06-05 | 2,289.58 |
| 2018-06-04 | 2,266.27 |
| 2018-06-01 | 2,219.64 |
| 2018-05-31 | 2,254.61 |
| 2018-05-30 | 2,184.67 |
| 2018-05-29 | 2,207.98 |
| 2018-05-28 | 2,161.36 |
| 2018-05-25 | 2,114.73 |
| 2018-05-24 | 2,196.33 |
| 2018-05-23 | 2,266.27 |
| 2018-05-21 | 2,569.33 |
| 2018-05-18 | 2,580.99 |
| 2018-05-17 | 2,615.96 |
| 2018-05-16 | 2,580.99 |
| 2018-05-15 | 2,627.62 |
| 2018-05-14 | 2,627.62 |
| 2018-05-11 | 2,534.36 |
| 2018-05-10 | 2,615.96 |
| 2018-05-09 | 2,744.18 |
| 2018-05-08 | 2,674.24 |
| 2018-05-07 | 2,557.68 |
| 2018-05-04 | 2,522.71 |
| 2018-05-03 | 2,452.77 |
| 2018-05-02 | 2,534.36 |
| 2018-04-30 | 2,487.74 |
| 2018-04-27 | 2,371.17 |
| 2018-04-26 | 2,371.17 |
| 2018-04-25 | 2,452.77 |
| 2018-04-24 | 2,452.77 |
| 2018-04-23 | 2,429.46 |
| 2018-04-20 | 2,429.46 |
| 2018-04-19 | 2,464.43 |
| 2018-04-18 | 2,511.05 |
| 2018-04-17 | 2,580.99 |
| 2018-04-16 | 2,650.93 |
| 2018-04-13 | 2,650.93 |
| 2018-04-12 | 2,650.93 |
| 2018-04-11 | 2,662.59 |
| 2018-04-10 | 2,662.59 |
| 2018-04-09 | 2,662.59 |
| 2018-04-06 | 2,615.96 |
| 2018-04-04 | 2,674.24 |
| 2018-04-03 | 2,697.56 |
| 2018-03-29 | 2,685.90 |
| 2018-03-28 | 2,639.27 |
| 2018-03-27 | 2,732.53 |
| 2018-03-26 | 2,685.90 |
| 2018-03-23 | 2,662.59 |
| 2018-03-22 | 2,674.24 |
| 2018-03-21 | 2,720.87 |
| 2018-03-20 | 2,732.53 |
| 2018-03-19 | 2,767.49 |
| 2018-03-16 | 2,849.09 |
| 2018-03-15 | 2,954.00 |
| 2018-03-14 | 2,965.65 |
| 2018-03-13 | 2,977.31 |
| 2018-03-12 | 2,954.00 |
| 2018-03-09 | 2,895.72 |
| 2018-03-08 | 2,732.53 |
| 2018-03-07 | 2,685.90 |
| 2018-03-06 | 2,615.96 |
| 2018-03-05 | 2,615.96 |
| 2018-03-02 | 2,720.87 |
| 2018-03-01 | 2,884.06 |
| 2018-02-28 | 2,907.37 |
| 2018-02-27 | 2,872.40 |
| 2018-02-26 | 2,872.40 |
| 2018-02-23 | 2,907.37 |
| 2018-02-22 | 2,895.72 |
| 2018-02-21 | 2,825.78 |
| 2018-02-20 | 2,790.81 |
| 2018-02-15 | 2,755.84 |
| 2018-02-14 | 2,755.84 |
| 2018-02-13 | 2,720.87 |
| 2018-02-12 | 2,720.87 |
| 2018-02-09 | 2,615.96 |
| 2018-02-08 | 2,779.15 |
| 2018-02-07 | 2,755.84 |
| 2018-02-06 | 2,790.81 |
| 2018-02-05 | 2,930.69 |
| 2018-02-02 | 2,825.78 |
| 2018-02-01 | 2,965.65 |
| 2018-01-31 | 3,163.81 |
| 2018-01-30 | 3,152.16 |
| 2018-01-29 | 3,315.35 |
| 2018-01-26 | 3,361.98 |
| 2018-01-25 | 3,396.94 |
| 2018-01-24 | 3,327.01 |
| 2018-01-23 | 3,431.91 |
| 2018-01-22 | 3,536.82 |
| 2018-01-19 | 3,513.51 |
| 2018-01-18 | 3,676.70 |
| 2018-01-17 | 3,769.95 |
| 2018-01-16 | 3,804.92 |
| 2018-01-15 | 3,711.67 |
| 2018-01-12 | 3,723.33 |
| 2018-01-11 | 3,793.26 |
| 2018-01-10 | 4,061.36 |
| 2018-01-09 | 4,142.96 |
| 2018-01-08 | 4,212.90 |
| 2018-01-05 | 4,282.84 |
| 2018-01-04 | 4,271.18 |
| 2018-01-03 | 4,306.15 |
| 2018-01-02 | 4,294.49 |
| 2017-12-29 | 4,317.81 |
| 2017-12-28 | 4,294.49 |
| 2017-12-27 | 4,306.15 |
| 2017-12-22 | 4,317.81 |
| 2017-12-21 | 4,341.12 |
| 2017-12-20 | 4,329.46 |
| 2017-12-19 | 4,317.81 |
| 2017-12-18 | 4,364.43 |
| 2017-12-15 | 4,399.40 |
| 2017-12-14 | 4,376.09 |
| 2017-12-13 | 4,294.49 |
| 2017-12-12 | 4,259.52 |
| 2017-12-11 | 4,329.46 |
| 2017-12-08 | 4,317.81 |
| 2017-12-07 | 4,259.52 |
| 2017-12-06 | 4,177.93 |
| 2017-12-05 | 4,271.18 |
| 2017-12-04 | 4,352.78 |
| 2017-12-01 | 4,294.49 |
| 2017-11-30 | 4,177.93 |
| 2017-11-29 | 4,527.62 |
| 2017-11-28 | 4,527.62 |
| 2017-11-27 | 4,562.59 |
| 2017-11-24 | 4,562.59 |
| 2017-11-23 | 4,481.00 |
| 2017-11-22 | 4,492.65 |
| 2017-11-21 | 4,481.00 |
| 2017-11-20 | 4,481.00 |
| 2017-11-17 | 4,376.09 |
| 2017-11-16 | 4,411.06 |
| 2017-11-15 | 4,434.37 |
| 2017-11-14 | 4,329.46 |
| 2017-11-13 | 4,317.81 |
| 2017-11-10 | 4,247.87 |
| 2017-11-09 | 4,446.03 |
| 2017-11-08 | 4,446.03 |
| 2017-11-07 | 4,341.12 |
| 2017-11-06 | 4,492.65 |
| 2017-11-03 | 4,574.25 |
| 2017-11-02 | 4,550.94 |
| 2017-11-01 | 4,760.75 |
| 2017-10-31 | 4,749.10 |
| 2017-10-30 | 4,714.13 |
| 2017-10-27 | 4,515.97 |
| 2017-10-26 | 4,469.34 |
| 2017-10-25 | 4,306.15 |
| 2017-10-24 | 4,294.49 |
| 2017-10-23 | 4,282.84 |
| 2017-10-20 | 4,247.87 |
| 2017-10-19 | 4,177.93 |
| 2017-10-18 | 4,119.65 |
| 2017-10-17 | 4,119.65 |
| 2017-10-16 | 4,166.27 |
| 2017-10-13 | 4,212.90 |
| 2017-10-12 | 4,271.18 |
| 2017-10-11 | 4,236.21 |
| 2017-10-10 | 4,399.40 |
| 2017-10-09 | 4,364.43 |
| 2017-10-06 | 4,259.52 |
| 2017-10-04 | 4,352.78 |
| 2017-10-03 | 4,294.49 |
| 2017-09-29 | 4,620.88 |
| 2017-09-28 | 4,585.91 |
| 2017-09-27 | 4,795.72 |
| 2017-09-26 | 4,877.32 |
| 2017-09-25 | 4,958.91 |
| 2017-09-22 | 4,807.38 |
| 2017-09-21 | 4,900.63 |
| 2017-09-20 | 4,830.69 |
| 2017-09-19 | 5,028.85 |
| 2017-09-18 | 5,238.67 |
| 2017-09-15 | 5,273.64 |
| 2017-09-14 | 5,273.64 |
| 2017-09-13 | 5,168.73 |
| 2017-09-12 | 5,040.51 |
| 2017-09-11 | 5,005.54 |
| 2017-09-08 | 5,052.16 |
| 2017-09-07 | 5,006.16 |
| 2017-09-06 | 5,063.67 |
| 2017-09-05 | 5,006.16 |
| 2017-09-04 | 5,052.16 |
| 2017-09-01 | 5,029.16 |
| 2017-08-31 | 5,029.16 |
| 2017-08-30 | 5,167.17 |
| 2017-08-29 | 5,178.67 |
| 2017-08-28 | 5,006.16 |
| 2017-08-25 | 4,914.16 |
| 2017-08-24 | 4,810.66 |
| 2017-08-22 | 4,649.65 |
| 2017-08-21 | 4,741.66 |
| 2017-08-18 | 4,764.66 |
| 2017-08-17 | 4,707.15 |
| 2017-08-16 | 4,603.65 |
| 2017-08-15 | 4,603.65 |
| 2017-08-14 | 4,615.15 |
| 2017-08-11 | 4,580.65 |
| 2017-08-10 | 4,615.15 |
| 2017-08-09 | 4,603.65 |
| 2017-08-08 | 4,626.65 |
| 2017-08-07 | 4,730.15 |
| 2017-08-04 | 4,684.15 |
| 2017-08-03 | 4,799.16 |
| 2017-08-02 | 4,787.66 |
| 2017-08-01 | 4,822.16 |
| 2017-07-31 | 4,833.66 |
| 2017-07-28 | 4,833.66 |
| 2017-07-27 | 4,960.16 |
| 2017-07-26 | 4,902.66 |
| 2017-07-25 | 4,948.66 |
| 2017-07-24 | 4,799.16 |
| 2017-07-21 | 4,925.66 |
| 2017-07-20 | 4,925.66 |
| 2017-07-19 | 4,902.66 |
| 2017-07-18 | 4,730.15 |
| 2017-07-17 | 4,546.15 |
| 2017-07-14 | 4,914.16 |
| 2017-07-13 | 5,040.66 |
| 2017-07-12 | 5,052.16 |
| 2017-07-11 | 4,833.66 |
| 2017-07-10 | 4,856.66 |
| 2017-07-07 | 4,937.16 |
| 2017-07-06 | 4,856.66 |
| 2017-07-05 | 4,603.65 |
| 2017-07-04 | 4,270.14 |
| 2017-07-03 | 4,293.14 |
| 2017-06-30 | 4,143.64 |
| 2017-06-29 | 4,143.64 |
| 2017-06-28 | 4,040.13 |
| 2017-06-27 | 4,212.64 |
| 2017-06-26 | 4,270.14 |
| 2017-06-23 | 4,040.13 |
| 2017-06-22 | 3,718.12 |
| 2017-06-21 | 3,511.12 |
| 2017-06-20 | 3,534.12 |
| 2017-06-19 | 3,499.62 |
| 2017-06-16 | 3,453.61 |
| 2017-06-15 | 3,430.61 |
| 2017-06-14 | 3,430.61 |
| 2017-06-13 | 3,511.12 |
| 2017-06-12 | 3,327.11 |
| 2017-06-09 | 3,430.61 |
| 2017-06-08 | 3,557.12 |
| 2017-06-07 | 3,568.62 |
| 2017-06-06 | 3,580.12 |
| 2017-06-05 | 3,568.62 |
| 2017-06-02 | 3,258.11 |
| 2017-06-01 | 3,269.61 |
| 2017-05-31 | 3,338.61 |
| 2017-05-29 | 3,223.61 |
| 2017-05-26 | 3,223.61 |
| 2017-05-25 | 3,384.61 |
| 2017-05-24 | 3,212.11 |
| 2017-05-23 | 3,465.11 |
| 2017-05-22 | 3,890.63 |
| 2017-05-19 | 4,017.13 |
| 2017-05-18 | 4,017.13 |
| 2017-05-17 | 4,051.63 |
| 2017-05-16 | 4,201.14 |
| 2017-05-15 | 4,212.64 |
| 2017-05-12 | 4,442.65 |
| 2017-05-11 | 4,419.64 |
| 2017-05-10 | 4,465.65 |
| 2017-05-09 | 4,373.64 |
| 2017-05-08 | 4,442.65 |
| 2017-05-05 | 4,327.64 |
| 2017-05-04 | 4,362.14 |
| 2017-05-02 | 4,396.64 |
| 2017-04-28 | 4,224.14 |
| 2017-04-27 | 4,189.64 |
| 2017-04-26 | 4,178.14 |
| 2017-04-25 | 4,143.64 |
| 2017-04-24 | 4,086.13 |
| 2017-04-21 | 4,040.13 |
| 2017-04-20 | 4,097.63 |
| 2017-04-19 | 4,063.13 |
| 2017-04-18 | 4,224.14 |
| 2017-04-13 | 4,247.14 |
| 2017-04-12 | 4,362.14 |
| 2017-04-11 | 4,316.14 |
| 2017-04-10 | 4,488.65 |
| 2017-04-07 | 4,534.65 |
| 2017-04-06 | 4,500.15 |
| 2017-04-05 | 4,557.65 |
| 2017-04-03 | 4,523.15 |
| 2017-03-31 | 4,408.14 |
| 2017-03-30 | 4,408.14 |
| 2017-03-29 | 4,408.14 |
| 2017-03-28 | 4,488.65 |
| 2017-03-27 | 4,454.15 |
| 2017-03-24 | 4,500.15 |
| 2017-03-23 | 4,534.65 |
| 2017-03-22 | 4,534.65 |
| 2017-03-21 | 4,580.65 |
| 2017-03-20 | 4,672.65 |
| 2017-03-17 | 4,672.65 |
| 2017-03-16 | 4,684.15 |
| 2017-03-15 | 4,730.15 |
| 2017-03-14 | 4,649.65 |
| 2017-03-13 | 4,718.65 |
| 2017-03-10 | 4,902.66 |
| 2017-03-09 | 4,868.16 |
| 2017-03-08 | 4,971.66 |
| 2017-03-07 | 4,914.16 |
| 2017-03-06 | 4,948.66 |
| 2017-03-03 | 4,891.16 |
| 2017-03-02 | 4,914.16 |
| 2017-03-01 | 4,925.66 |
| 2017-02-28 | 4,960.16 |
| 2017-02-27 | 4,925.66 |
| 2017-02-24 | 4,914.16 |
| 2017-02-23 | 4,948.66 |
| 2017-02-22 | 4,810.66 |
| 2017-02-21 | 4,580.65 |
| 2017-02-20 | 4,488.65 |
| 2017-02-17 | 4,454.15 |
| 2017-02-16 | 4,569.15 |
| 2017-02-15 | 4,661.15 |
| 2017-02-14 | 4,672.65 |
| 2017-02-13 | 4,339.14 |
| 2017-02-10 | 4,534.65 |
| 2017-02-09 | 4,879.66 |
| 2017-02-08 | 5,017.66 |
| 2017-02-07 | 4,937.16 |
| 2017-02-06 | 4,971.66 |
| 2017-02-03 | 5,063.67 |
| 2017-02-02 | 5,155.67 |
| 2017-02-01 | 5,155.67 |
| 2017-01-27 | 5,155.67 |
| 2017-01-26 | 4,937.16 |
| 2017-01-25 | 4,960.16 |
| 2017-01-24 | 4,960.16 |
| 2017-01-23 | 5,029.16 |
| 2017-01-20 | 4,983.16 |
| 2017-01-19 | 5,132.67 |
| 2017-01-18 | 5,063.67 |
| 2017-01-17 | 5,063.67 |
| 2017-01-16 | 5,075.17 |
| 2017-01-13 | 5,075.17 |
| 2017-01-12 | 5,040.66 |
| 2017-01-11 | 5,362.67 |
| 2017-01-10 | 5,362.67 |
| 2017-01-09 | 5,397.18 |
| 2017-01-06 | 5,569.68 |
| 2017-01-05 | 5,535.18 |
| 2017-01-04 | 5,535.18 |
| 2017-01-03 | 5,144.17 |
| 2016-12-30 | 5,098.17 |
| 2016-12-29 | 4,925.66 |
| 2016-12-28 | 4,902.66 |
| 2016-12-23 | 4,776.16 |
| 2016-12-22 | 4,764.66 |
| 2016-12-21 | 4,672.65 |
| 2016-12-20 | 4,672.65 |
| 2016-12-19 | 4,661.15 |
| 2016-12-16 | 4,603.65 |
| 2016-12-15 | 4,270.14 |
| 2016-12-14 | 4,178.14 |
| 2016-12-13 | 3,982.63 |
| 2016-12-12 | 3,982.63 |
| 2016-12-09 | 3,867.63 |
| 2016-12-08 | 3,844.63 |
| 2016-12-07 | 3,775.62 |
| 2016-12-06 | 3,913.63 |
| 2016-12-05 | 3,890.63 |
| 2016-12-02 | 3,879.13 |
| 2016-12-01 | 3,867.63 |
| 2016-11-30 | 3,844.63 |
| 2016-11-29 | 3,844.63 |
| 2016-11-28 | 3,844.63 |
| 2016-11-25 | 3,798.62 |
| 2016-11-24 | 3,798.62 |
| 2016-11-23 | 3,729.62 |
| 2016-11-22 | 3,695.12 |
| 2016-11-21 | 3,741.12 |
| 2016-11-18 | 3,465.11 |
| 2016-11-17 | 3,407.61 |
| 2016-11-16 | 3,350.11 |
| 2016-11-15 | 3,350.11 |
| 2016-11-14 | 3,361.61 |
| 2016-11-11 | 3,292.61 |
| 2016-11-10 | 3,235.11 |
| 2016-11-09 | 3,166.10 |
| 2016-11-08 | 3,223.61 |
| 2016-11-07 | 3,235.11 |
| 2016-11-04 | 3,212.11 |
| 2016-11-03 | 3,384.61 |
| 2016-11-02 | 3,304.11 |
| 2016-11-01 | 3,442.11 |
| 2016-10-31 | 3,430.61 |
| 2016-10-28 | 3,442.11 |
| 2016-10-27 | 3,442.11 |
| 2016-10-26 | 3,453.61 |
| 2016-10-25 | 3,488.11 |
| 2016-10-24 | 3,488.11 |
| 2016-10-20 | 3,442.11 |
| 2016-10-19 | 3,453.61 |
| 2016-10-18 | 3,488.11 |
| 2016-10-17 | 3,407.61 |
| 2016-10-14 | 3,338.61 |
| 2016-10-13 | 3,223.61 |
| 2016-10-12 | 3,258.11 |
| 2016-10-11 | 3,304.11 |
| 2016-10-07 | 3,269.61 |
| 2016-10-06 | 3,212.11 |
| 2016-10-05 | 3,154.60 |
| 2016-10-04 | 3,108.60 |
| 2016-10-03 | 2,993.60 |
| 2016-09-30 | 3,016.60 |
| 2016-09-29 | 3,235.11 |
| 2016-09-28 | 3,200.61 |
| 2016-09-27 | 3,085.60 |
| 2016-09-26 | 3,154.60 |
| 2016-09-23 | 3,212.11 |
| 2016-09-22 | 3,177.60 |
| 2016-09-21 | 3,200.61 |
| 2016-09-20 | 3,292.61 |
| 2016-09-19 | 3,235.11 |
| 2016-09-15 | 3,223.61 |
| 2016-09-14 | 3,005.10 |
| 2016-09-13 | 2,867.09 |
| 2016-09-12 | 2,729.09 |
| 2016-09-09 | 2,773.30 |
| 2016-09-08 | 2,850.65 |
| 2016-09-07 | 2,883.81 |
| 2016-09-06 | 2,939.06 |
| 2016-09-05 | 2,939.06 |
| 2016-09-02 | 2,872.76 |
| 2016-09-01 | 2,850.65 |
| 2016-08-31 | 2,861.70 |
| 2016-08-30 | 2,883.81 |
| 2016-08-29 | 2,872.76 |
| 2016-08-26 | 2,784.35 |
| 2016-08-25 | 2,729.09 |
| 2016-08-24 | 2,574.37 |
| 2016-08-23 | 2,530.17 |
| 2016-08-22 | 2,607.53 |
| 2016-08-19 | 2,640.68 |
| 2016-08-18 | 2,695.94 |
| 2016-08-17 | 2,596.48 |
| 2016-08-16 | 2,651.73 |
| 2016-08-15 | 2,673.83 |
| 2016-08-12 | 2,706.99 |
| 2016-08-11 | 2,740.14 |
| 2016-08-10 | 2,729.09 |
| 2016-08-09 | 2,640.68 |
| 2016-08-08 | 2,596.48 |
| 2016-08-05 | 2,485.97 |
| 2016-08-04 | 2,419.66 |
| 2016-08-03 | 2,441.76 |
| 2016-08-01 | 2,419.66 |
| 2016-07-29 | 2,552.27 |
| 2016-07-28 | 2,596.48 |
| 2016-07-27 | 2,530.17 |
| 2016-07-26 | 2,574.37 |
| 2016-07-25 | 2,563.32 |
| 2016-07-22 | 2,264.94 |
| 2016-07-21 | 2,375.45 |
| 2016-07-20 | 2,220.74 |
| 2016-07-19 | 2,187.58 |
| 2016-07-18 | 2,066.02 |
| 2016-07-15 | 2,088.12 |
| 2016-07-14 | 2,132.33 |
| 2016-07-13 | 2,165.48 |
| 2016-07-12 | 2,176.53 |
| 2016-07-11 | 2,187.58 |
| 2016-07-08 | 2,132.33 |
| 2016-07-07 | 2,209.69 |
| 2016-07-06 | 2,198.64 |
| 2016-07-05 | 2,198.64 |
| 2016-07-04 | 2,253.89 |
| 2016-06-30 | 2,253.89 |
| 2016-06-29 | 2,364.40 |
| 2016-06-28 | 2,353.35 |
| 2016-06-27 | 2,287.05 |
| 2016-06-24 | 2,242.84 |
| 2016-06-23 | 2,386.51 |
| 2016-06-22 | 2,519.12 |
| 2016-06-21 | 2,485.97 |
| 2016-06-20 | 2,419.66 |
| 2016-06-17 | 2,408.61 |
| 2016-06-16 | 2,298.10 |
| 2016-06-15 | 2,331.25 |
| 2016-06-14 | 2,165.48 |
| 2016-06-13 | 2,165.48 |
| 2016-06-10 | 2,231.79 |
| 2016-06-08 | 2,331.25 |
| 2016-06-07 | 2,198.64 |
| 2016-06-06 | 2,121.28 |
| 2016-06-03 | 2,154.43 |
| 2016-06-02 | 2,132.33 |
| 2016-06-01 | 2,043.92 |
| 2016-05-31 | 1,767.64 |
| 2016-05-30 | 1,789.74 |
| 2016-05-27 | 1,778.69 |
| 2016-05-26 | 1,723.44 |
| 2016-05-25 | 1,657.13 |
| 2016-05-24 | 1,668.18 |
| 2016-05-23 | 1,679.23 |
| 2016-05-20 | 1,657.13 |
| 2016-05-19 | 1,623.98 |
| 2016-05-18 | 1,635.03 |
| 2016-05-17 | 1,646.08 |
| 2016-05-16 | 1,646.08 |
| 2016-05-13 | 1,657.13 |
| 2016-05-12 | 1,690.28 |
| 2016-05-11 | 1,668.18 |
| 2016-05-10 | 1,701.34 |
| 2016-05-09 | 1,734.49 |
| 2016-05-06 | 1,723.44 |
| 2016-05-05 | 1,723.44 |
| 2016-05-04 | 1,723.44 |
| 2016-05-03 | 1,745.54 |
| 2016-04-29 | 1,723.44 |
| 2016-04-28 | 1,767.64 |
| 2016-04-27 | 1,778.69 |
| 2016-04-26 | 1,811.85 |
| 2016-04-25 | 1,811.85 |
| 2016-04-22 | 1,734.49 |
| 2016-04-21 | 1,723.44 |
| 2016-04-20 | 1,646.08 |
| 2016-04-19 | 1,657.13 |
| 2016-04-18 | 1,657.13 |
| 2016-04-15 | 1,623.98 |
| 2016-04-14 | 1,623.98 |
| 2016-04-13 | 1,657.13 |
| 2016-04-12 | 1,657.13 |
| 2016-04-11 | 1,635.03 |
| 2016-04-08 | 1,646.08 |
| 2016-04-07 | 1,668.18 |
| 2016-04-06 | 1,657.13 |
| 2016-04-05 | 1,668.18 |
| 2016-04-01 | 1,668.18 |
| 2016-03-31 | 1,657.13 |
| 2016-03-30 | 1,601.87 |
| 2016-03-29 | 1,601.87 |
| 2016-03-24 | 1,601.87 |
| 2016-03-23 | 1,635.03 |
| 2016-03-22 | 1,668.18 |
| 2016-03-21 | 1,623.98 |
| 2016-03-18 | 1,557.67 |
| 2016-03-17 | 1,568.72 |
| 2016-03-16 | 1,557.67 |
| 2016-03-15 | 1,579.77 |
| 2016-03-14 | 1,590.82 |
| 2016-03-11 | 1,579.77 |
| 2016-03-10 | 1,568.72 |
| 2016-03-09 | 1,568.72 |
| 2016-03-08 | 1,590.82 |
| 2016-03-07 | 1,590.82 |
| 2016-03-04 | 1,612.93 |
| 2016-03-03 | 1,612.93 |
| 2016-03-02 | 1,612.93 |
| 2016-03-01 | 1,590.82 |
| 2016-02-29 | 1,568.72 |
| 2016-02-26 | 1,568.72 |
| 2016-02-25 | 1,546.62 |
| 2016-02-24 | 1,623.98 |
| 2016-02-23 | 1,668.18 |
| 2016-02-22 | 1,635.03 |
| 2016-02-19 | 1,513.47 |
| 2016-02-18 | 1,502.41 |
| 2016-02-17 | 1,458.21 |
| 2016-02-16 | 1,447.16 |
| 2016-02-15 | 1,447.16 |
| 2016-02-12 | 1,447.16 |
| 2016-02-11 | 1,458.21 |
| 2016-02-05 | 1,491.36 |
| 2016-02-04 | 1,491.36 |
| 2016-02-03 | 1,491.36 |
| 2016-02-02 | 1,502.41 |
| 2016-02-01 | 1,491.36 |
| 2016-01-29 | 1,524.52 |
| 2016-01-28 | 1,502.41 |
| 2016-01-27 | 1,491.36 |
| 2016-01-26 | 1,546.62 |
| 2016-01-25 | 1,546.62 |
| 2016-01-22 | 1,546.62 |
| 2016-01-21 | 1,568.72 |
| 2016-01-20 | 1,568.72 |
| 2016-01-19 | 1,635.03 |
| 2016-01-18 | 1,590.82 |
| 2016-01-15 | 1,623.98 |
| 2016-01-14 | 1,668.18 |
| 2016-01-13 | 1,723.44 |
| 2016-01-12 | 1,690.28 |
| 2016-01-11 | 1,734.49 |
| 2016-01-08 | 1,878.15 |
| 2016-01-07 | 1,822.90 |
| 2016-01-06 | 1,933.41 |
| 2016-01-05 | 1,944.46 |
| 2016-01-04 | 1,911.31 |
| 2015-12-31 | 1,900.26 |
| 2015-12-30 | 1,933.41 |
| 2015-12-29 | 1,933.41 |
| 2015-12-28 | 1,922.36 |
| 2015-12-24 | 1,922.36 |
| 2015-12-23 | 1,889.20 |
| 2015-12-22 | 1,889.20 |
| 2015-12-21 | 1,856.05 |
| 2015-12-18 | 1,833.95 |
| 2015-12-17 | 1,833.95 |
| 2015-12-16 | 1,889.20 |
| 2015-12-15 | 1,900.26 |
| 2015-12-14 | 1,900.26 |
| 2015-12-11 | 1,856.05 |
| 2015-12-10 | 1,867.10 |
| 2015-12-09 | 1,889.20 |
| 2015-12-08 | 1,900.26 |
| 2015-12-07 | 1,911.31 |
| 2015-12-04 | 1,900.26 |
| 2015-12-03 | 1,944.46 |
| 2015-12-02 | 1,933.41 |
| 2015-12-01 | 1,911.31 |
| 2015-11-30 | 1,944.46 |
| 2015-11-27 | 1,933.41 |
| 2015-11-26 | 1,944.46 |
| 2015-11-25 | 1,999.72 |
| 2015-11-24 | 1,999.72 |
| 2015-11-23 | 2,032.87 |
| 2015-11-20 | 2,043.92 |
| 2015-11-19 | 1,900.26 |
| 2015-11-18 | 1,900.26 |
| 2015-11-17 | 1,955.51 |
| 2015-11-16 | 1,988.66 |
| 2015-11-13 | 1,999.72 |
| 2015-11-12 | 2,077.07 |
| 2015-11-11 | 1,889.20 |
| 2015-11-10 | 1,822.90 |
| 2015-11-09 | 1,789.74 |
| 2015-11-06 | 1,778.69 |
| 2015-11-05 | 1,778.69 |
| 2015-11-04 | 1,767.64 |
| 2015-11-03 | 1,723.44 |
| 2015-11-02 | 1,723.44 |
| 2015-10-30 | 1,745.54 |
| 2015-10-29 | 1,756.59 |
| 2015-10-28 | 1,756.59 |
| 2015-10-27 | 1,745.54 |
| 2015-10-26 | 1,712.39 |
| 2015-10-23 | 1,745.54 |
| 2015-10-22 | 1,723.44 |
| 2015-10-20 | 1,767.64 |
| 2015-10-19 | 1,789.74 |
| 2015-10-16 | 1,800.80 |
| 2015-10-15 | 1,789.74 |
| 2015-10-14 | 1,767.64 |
| 2015-10-13 | 1,767.64 |
| 2015-10-12 | 1,778.69 |
| 2015-10-09 | 1,789.74 |
| 2015-10-08 | 1,679.23 |
| 2015-10-07 | 1,723.44 |
| 2015-10-06 | 1,657.13 |
| 2015-10-05 | 1,668.18 |
| 2015-10-02 | 1,657.13 |
| 2015-09-30 | 1,657.13 |
| 2015-09-29 | 1,579.77 |
| 2015-09-25 | 1,646.08 |
| 2015-09-24 | 1,646.08 |
| 2015-09-23 | 1,646.08 |
| 2015-09-22 | 1,635.03 |
| 2015-09-21 | 1,568.72 |
| 2015-09-18 | 1,557.67 |
| 2015-09-17 | 1,513.47 |
| 2015-09-16 | 1,557.67 |
| 2015-09-15 | 1,524.52 |
| 2015-09-14 | 1,546.62 |
| 2015-09-11 | 1,590.82 |
| 2015-09-10 | 1,491.36 |
| 2015-09-09 | 1,502.41 |
| 2015-09-08 | 1,447.16 |
| 2015-09-07 | 1,402.95 |
| 2015-09-04 | 1,392.22 |
| 2015-09-02 | 1,392.22 |
| 2015-09-01 | 1,381.48 |
| 2015-08-31 | 1,456.63 |
| 2015-08-28 | 1,510.31 |
| 2015-08-27 | 1,510.31 |
| 2015-08-26 | 1,392.22 |
| 2015-08-25 | 1,370.75 |
| 2015-08-24 | 1,306.34 |
| 2015-08-21 | 1,510.31 |
| 2015-08-20 | 1,563.99 |
| 2015-08-19 | 1,596.19 |
| 2015-08-18 | 1,617.66 |
| 2015-08-17 | 1,639.13 |
| 2015-08-14 | 1,628.40 |
| 2015-08-13 | 1,671.34 |
| 2015-08-12 | 1,703.55 |
| 2015-08-11 | 1,692.81 |
| 2015-08-10 | 1,703.55 |
| 2015-08-07 | 1,660.60 |
| 2015-08-06 | 1,628.40 |
| 2015-08-05 | 1,606.93 |
| 2015-08-04 | 1,563.99 |
| 2015-08-03 | 1,596.19 |
| 2015-07-31 | 1,671.34 |
| 2015-07-30 | 1,725.02 |
| 2015-07-29 | 1,725.02 |
| 2015-07-28 | 1,682.07 |
| 2015-07-27 | 1,639.13 |
| 2015-07-24 | 1,939.72 |
| 2015-07-23 | 1,928.99 |
| 2015-07-22 | 1,939.72 |
| 2015-07-21 | 1,950.46 |
| 2015-07-20 | 1,832.37 |
| 2015-07-17 | 1,896.78 |
| 2015-07-16 | 1,864.58 |
| 2015-07-15 | 1,757.22 |
| 2015-07-14 | 1,853.84 |
| 2015-07-13 | 1,821.63 |
| 2015-07-10 | 1,649.87 |
| 2015-07-09 | 1,531.78 |
| 2015-07-08 | 1,113.10 |
| 2015-07-07 | 1,241.92 |
| 2015-07-06 | 1,402.95 |
| 2015-07-03 | 1,767.96 |
| 2015-07-02 | 1,993.40 |
| 2015-06-30 | 2,251.05 |
| 2015-06-29 | 2,251.05 |
| 2015-06-26 | 2,669.73 |
| 2015-06-25 | 2,830.76 |
| 2015-06-24 | 2,723.41 |
| 2015-06-23 | 2,852.23 |
| 2015-06-22 | 2,626.79 |
| 2015-06-19 | 2,616.05 |
| 2015-06-18 | 2,744.88 |
| 2015-06-17 | 2,820.03 |
| 2015-06-16 | 2,766.35 |
| 2015-06-15 | 2,841.50 |
| 2015-06-12 | 2,820.03 |
| 2015-06-11 | 2,766.35 |
| 2015-06-10 | 2,734.14 |
| 2015-06-09 | 2,798.55 |
| 2015-06-08 | 2,873.70 |
| 2015-06-05 | 2,884.44 |
| 2015-06-04 | 2,981.06 |
| 2015-06-03 | 3,109.88 |
| 2015-06-02 | 3,163.56 |
| 2015-06-01 | 3,013.26 |
| 2015-05-29 | 2,862.97 |
| 2015-05-28 | 2,723.41 |
| 2015-05-27 | 2,948.85 |
| 2015-05-26 | 2,884.44 |
| 2015-05-22 | 2,530.17 |
| 2015-05-21 | 2,401.35 |
| 2015-05-20 | 2,326.20 |
| 2015-05-19 | 2,390.61 |
| 2015-05-18 | 1,928.99 |
| 2015-05-15 | 1,864.58 |
| 2015-05-14 | 1,886.05 |
| 2015-05-13 | 1,832.37 |
| 2015-05-12 | 1,832.37 |
| 2015-05-11 | 1,864.58 |
| 2015-05-08 | 1,810.90 |
| 2015-05-07 | 1,853.84 |
| 2015-05-06 | 1,907.52 |
| 2015-05-05 | 1,907.52 |
| 2015-05-04 | 1,982.67 |
| 2015-04-30 | 2,004.14 |
| 2015-04-29 | 2,014.87 |
| 2015-04-28 | 2,025.61 |
| 2015-04-27 | 1,971.93 |
| 2015-04-24 | 2,111.49 |
| 2015-04-23 | 2,154.43 |
| 2015-04-22 | 2,068.55 |
| 2015-04-21 | 2,208.11 |
| 2015-04-20 | 2,079.28 |
| 2015-04-17 | 1,843.11 |
| 2015-04-16 | 1,939.72 |
| 2015-04-15 | 1,821.63 |
| 2015-04-14 | 1,757.22 |
| 2015-04-13 | 1,660.60 |
| 2015-04-10 | 1,510.31 |
| 2015-04-09 | 1,456.63 |
| 2015-04-08 | 1,424.43 |
| 2015-04-02 | 1,295.60 |
| 2015-04-01 | 1,252.66 |
| 2015-03-31 | 1,252.66 |
| 2015-03-30 | 1,263.39 |
| 2015-03-27 | 1,274.13 |
| 2015-03-26 | 1,295.60 |
| 2015-03-25 | 1,295.60 |
| 2015-03-24 | 1,284.87 |
| 2015-03-23 | 1,295.60 |
| 2015-03-20 | 1,295.60 |
| 2015-03-19 | 1,306.34 |
| 2015-03-18 | 1,306.34 |
| 2015-03-17 | 1,295.60 |
| 2015-03-16 | 1,295.60 |
| 2015-03-13 | 1,284.87 |
| 2015-03-12 | 1,317.07 |
| 2015-03-11 | 1,327.81 |
| 2015-03-10 | 1,327.81 |
| 2015-03-09 | 1,306.34 |
| 2015-03-06 | 1,306.34 |
| 2015-03-05 | 1,306.34 |
| 2015-03-04 | 1,306.34 |
| 2015-03-03 | 1,327.81 |
| 2015-03-02 | 1,306.34 |
| 2015-02-27 | 1,295.60 |
| 2015-02-26 | 1,284.87 |
| 2015-02-25 | 1,284.87 |
| 2015-02-24 | 1,284.87 |
| 2015-02-23 | 1,284.87 |
| 2015-02-18 | 1,284.87 |
| 2015-02-17 | 1,284.87 |
| 2015-02-16 | 1,263.39 |
| 2015-02-13 | 1,263.39 |
| 2015-02-12 | 1,263.39 |
| 2015-02-11 | 1,263.39 |
| 2015-02-10 | 1,241.92 |
| 2015-02-09 | 1,231.19 |
| 2015-02-06 | 1,241.92 |
| 2015-02-05 | 1,241.92 |
| 2015-02-04 | 1,241.92 |
| 2015-02-03 | 1,241.92 |
| 2015-02-02 | 1,241.92 |
| 2015-01-30 | 1,241.92 |
| 2015-01-29 | 1,263.39 |
| 2015-01-28 | 1,263.39 |
| 2015-01-27 | 1,274.13 |
| 2015-01-26 | 1,274.13 |
| 2015-01-23 | 1,263.39 |
| 2015-01-22 | 1,252.66 |
| 2015-01-21 | 1,241.92 |
| 2015-01-20 | 1,231.19 |
| 2015-01-19 | 1,252.66 |
| 2015-01-16 | 1,263.39 |
| 2015-01-15 | 1,295.60 |
| 2015-01-14 | 1,295.60 |
| 2015-01-13 | 1,263.39 |
| 2015-01-12 | 1,306.34 |
| 2015-01-09 | 1,284.87 |
| 2015-01-08 | 1,274.13 |
| 2015-01-07 | 1,274.13 |
| 2015-01-06 | 1,263.39 |
| 2015-01-05 | 1,263.39 |
| 2015-01-02 | 1,263.39 |
| 2014-12-31 | 1,284.87 |
| 2014-12-30 | 1,284.87 |
| 2014-12-29 | 1,295.60 |
| 2014-12-24 | 1,284.87 |
| 2014-12-23 | 1,317.07 |
| 2014-12-22 | 1,317.07 |
| 2014-12-19 | 1,306.34 |
| 2014-12-18 | 1,284.87 |
| 2014-12-17 | 1,284.87 |
| 2014-12-16 | 1,274.13 |
| 2014-12-15 | 1,274.13 |
| 2014-12-12 | 1,274.13 |
| 2014-12-11 | 1,274.13 |
| 2014-12-10 | 1,284.87 |
| 2014-12-09 | 1,295.60 |
| 2014-12-08 | 1,306.34 |
| 2014-12-05 | 1,284.87 |
| 2014-12-04 | 1,274.13 |
| 2014-12-03 | 1,263.39 |
| 2014-12-02 | 1,263.39 |
| 2014-12-01 | 1,263.39 |
| 2014-11-28 | 1,263.39 |
| 2014-11-27 | 1,263.39 |
| 2014-11-26 | 1,263.39 |
| 2014-11-25 | 1,252.66 |
| 2014-11-24 | 1,263.39 |
| 2014-11-21 | 1,274.13 |
| 2014-11-20 | 1,284.87 |
| 2014-11-19 | 1,284.87 |
| 2014-11-18 | 1,263.39 |
| 2014-11-17 | 1,263.39 |
| 2014-11-14 | 1,284.87 |
| 2014-11-13 | 1,284.87 |
| 2014-11-12 | 1,284.87 |
| 2014-11-11 | 1,284.87 |
| 2014-11-10 | 1,284.87 |
| 2014-11-07 | 1,274.13 |
| 2014-11-06 | 1,274.13 |
| 2014-11-05 | 1,306.34 |
| 2014-11-04 | 1,306.34 |
| 2014-11-03 | 1,306.34 |
| 2014-10-31 | 1,306.34 |
| 2014-10-30 | 1,295.60 |
| 2014-10-29 | 1,284.87 |
| 2014-10-28 | 1,274.13 |
| 2014-10-27 | 1,284.87 |
| 2014-10-24 | 1,295.60 |
| 2014-10-23 | 1,295.60 |
| 2014-10-22 | 1,295.60 |
| 2014-10-21 | 1,306.34 |
| 2014-10-20 | 1,295.60 |
| 2014-10-17 | 1,317.07 |
| 2014-10-16 | 1,338.54 |
| 2014-10-15 | 1,252.66 |
| 2014-10-14 | 1,338.54 |
| 2014-10-13 | 1,370.75 |
| 2014-10-10 | 1,349.28 |
| 2014-10-09 | 1,402.95 |
| 2014-10-08 | 1,402.95 |
| 2014-10-07 | 1,392.22 |
| 2014-10-06 | 1,413.69 |
| 2014-10-03 | 1,413.69 |
| 2014-09-30 | 1,413.69 |
| 2014-09-29 | 1,402.95 |
| 2014-09-26 | 1,456.63 |
| 2014-09-25 | 1,424.43 |
| 2014-09-24 | 1,381.48 |
| 2014-09-23 | 1,381.48 |
| 2014-09-22 | 1,413.69 |
| 2014-09-19 | 1,478.10 |
| 2014-09-18 | 1,445.90 |
| 2014-09-17 | 1,499.57 |
| 2014-09-16 | 1,370.75 |
| 2014-09-15 | 1,349.28 |
| 2014-09-12 | 1,349.28 |
| 2014-09-11 | 1,349.28 |
| 2014-09-10 | 1,349.28 |
| 2014-09-08 | 1,402.95 |
| 2014-09-05 | 1,360.01 |
| 2014-09-04 | 1,381.48 |
| 2014-09-03 | 1,402.95 |
| 2014-09-02 | 1,402.95 |
| 2014-09-01 | 1,413.46 |
| 2014-08-29 | 1,413.46 |
| 2014-08-28 | 1,423.97 |
| 2014-08-27 | 1,455.51 |
| 2014-08-26 | 1,423.97 |
| 2014-08-25 | 1,402.95 |
| 2014-08-22 | 1,371.42 |
| 2014-08-21 | 1,371.42 |
| 2014-08-20 | 1,413.46 |
| 2014-08-19 | 1,350.40 |
| 2014-08-18 | 1,371.42 |
| 2014-08-15 | 1,402.95 |
| 2014-08-14 | 1,350.40 |
| 2014-08-13 | 1,350.40 |
| 2014-08-12 | 1,381.93 |
| 2014-08-11 | 1,381.93 |
| 2014-08-08 | 1,360.91 |
| 2014-08-07 | 1,350.40 |
| 2014-08-06 | 1,371.42 |
| 2014-08-05 | 1,423.97 |
| 2014-08-04 | 1,329.38 |
| 2014-08-01 | 1,287.34 |
| 2014-07-31 | 1,266.32 |
| 2014-07-30 | 1,266.32 |
| 2014-07-29 | 1,297.85 |
| 2014-07-28 | 1,308.36 |
| 2014-07-25 | 1,234.79 |
| 2014-07-24 | 1,245.30 |
| 2014-07-23 | 1,224.28 |
| 2014-07-22 | 1,234.79 |
| 2014-07-21 | 1,234.79 |
| 2014-07-18 | 1,234.79 |
| 2014-07-17 | 1,234.79 |
| 2014-07-16 | 1,213.77 |
| 2014-07-15 | 1,234.79 |
| 2014-07-14 | 1,213.77 |
| 2014-07-11 | 1,203.26 |
| 2014-07-10 | 1,224.28 |
| 2014-07-09 | 1,213.77 |
| 2014-07-08 | 1,234.79 |
| 2014-07-07 | 1,245.30 |
| 2014-07-04 | 1,234.79 |
| 2014-07-03 | 1,234.79 |
| 2014-07-02 | 1,182.24 |
| 2014-06-30 | 1,203.26 |
| 2014-06-27 | 1,182.24 |
| 2014-06-26 | 1,182.24 |
| 2014-06-25 | 1,140.20 |
| 2014-06-24 | 1,140.20 |
| 2014-06-23 | 1,129.69 |
| 2014-06-20 | 1,140.20 |
| 2014-06-19 | 1,161.22 |
| 2014-06-18 | 1,129.69 |
| 2014-06-17 | 1,108.67 |
| 2014-06-16 | 1,119.18 |
| 2014-06-13 | 1,119.18 |
| 2014-06-12 | 1,098.16 |
| 2014-06-11 | 1,098.16 |
| 2014-06-10 | 1,098.16 |
| 2014-06-09 | 1,140.20 |
| 2014-06-06 | 1,087.65 |
| 2014-06-05 | 1,087.65 |
| 2014-06-04 | 1,140.20 |
| 2014-06-03 | 1,098.16 |
| 2014-05-30 | 1,098.16 |
| 2014-05-29 | 1,119.18 |
| 2014-05-28 | 1,150.71 |
| 2014-05-27 | 1,098.16 |
| 2014-05-26 | 1,108.67 |
| 2014-05-23 | 1,108.67 |
| 2014-05-22 | 1,056.12 |
| 2014-05-21 | 1,066.63 |
| 2014-05-20 | 1,077.14 |
| 2014-05-19 | 1,108.67 |
| 2014-05-16 | 1,087.65 |
| 2014-05-15 | 1,098.16 |
| 2014-05-14 | 1,119.18 |
| 2014-05-13 | 1,129.69 |
| 2014-05-12 | 1,108.67 |
| 2014-05-09 | 1,087.65 |
| 2014-05-08 | 1,129.69 |
| 2014-05-07 | 1,161.22 |
| 2014-05-05 | 1,182.24 |
| 2014-05-02 | 1,203.26 |
| 2014-04-30 | 1,203.26 |
| 2014-04-29 | 1,182.24 |
| 2014-04-28 | 1,161.22 |
| 2014-04-25 | 1,213.77 |
| 2014-04-24 | 1,213.77 |
| 2014-04-23 | 1,234.79 |
| 2014-04-22 | 1,224.28 |
| 2014-04-17 | 1,245.30 |
| 2014-04-16 | 1,245.30 |
| 2014-04-15 | 1,266.32 |
| 2014-04-14 | 1,224.28 |
| 2014-04-11 | 1,287.34 |
| 2014-04-10 | 1,339.89 |
| 2014-04-09 | 1,297.85 |
| 2014-04-08 | 1,266.32 |
| 2014-04-07 | 1,287.34 |
| 2014-04-04 | 1,318.87 |
| 2014-04-03 | 1,318.87 |
| 2014-04-02 | 1,276.83 |
| 2014-04-01 | 1,255.81 |
| 2014-03-31 | 1,266.32 |
| 2014-03-28 | 1,224.28 |
| 2014-03-27 | 1,224.28 |
| 2014-03-26 | 1,276.83 |
| 2014-03-25 | 1,276.83 |
| 2014-03-24 | 1,423.97 |
| 2014-03-21 | 1,434.48 |
| 2014-03-20 | 1,466.02 |
| 2014-03-19 | 1,508.06 |
| 2014-03-18 | 1,339.89 |
| 2014-03-17 | 1,255.81 |
| 2014-03-14 | 1,224.28 |
| 2014-03-13 | 1,192.75 |
| 2014-03-12 | 1,161.22 |
| 2014-03-11 | 1,371.42 |
| 2014-03-10 | 1,539.59 |
| 2014-03-07 | 1,550.10 |
| 2014-03-06 | 1,182.24 |
| 2014-03-05 | 1,119.18 |
| 2014-03-04 | 1,119.18 |
| 2014-03-03 | 1,140.20 |
| 2014-02-28 | 1,140.20 |
| 2014-02-27 | 1,140.20 |
| 2014-02-26 | 1,119.18 |
| 2014-02-25 | 1,119.18 |
| 2014-02-24 | 1,129.69 |
| 2014-02-21 | 1,119.18 |
| 2014-02-20 | 1,119.18 |
| 2014-02-19 | 1,119.18 |
| 2014-02-18 | 1,129.69 |
| 2014-02-17 | 1,129.69 |
| 2014-02-14 | 1,129.69 |
| 2014-02-13 | 1,129.69 |
| 2014-02-12 | 1,129.69 |
| 2014-02-11 | 1,119.18 |
| 2014-02-10 | 1,119.18 |
| 2014-02-07 | 1,129.69 |
| 2014-02-06 | 1,129.69 |
| 2014-02-05 | 1,129.69 |
| 2014-02-04 | 1,129.69 |
| 2014-01-30 | 1,129.69 |
| 2014-01-29 | 1,108.67 |
| 2014-01-28 | 1,108.67 |
| 2014-01-27 | 1,108.67 |
| 2014-01-24 | 1,108.67 |
| 2014-01-23 | 1,108.67 |
| 2014-01-22 | 1,119.18 |
| 2014-01-21 | 1,119.18 |
| 2014-01-20 | 1,129.69 |
| 2014-01-17 | 1,129.69 |
| 2014-01-16 | 1,129.69 |
| 2014-01-15 | 1,129.69 |
| 2014-01-14 | 1,129.69 |
| 2014-01-13 | 1,129.69 |
| 2014-01-10 | 1,129.69 |
| 2014-01-09 | 1,129.69 |
| 2014-01-08 | 1,119.18 |
| 2014-01-07 | 1,119.18 |
| 2014-01-06 | 1,108.67 |
| 2014-01-03 | 1,108.67 |
| 2014-01-02 | 1,108.67 |
| 2013-12-31 | 1,098.16 |
| 2013-12-30 | 1,098.16 |
| 2013-12-27 | 1,098.16 |
| 2013-12-24 | 1,098.16 |
| 2013-12-23 | 1,098.16 |
| 2013-12-20 | 1,098.16 |
| 2013-12-19 | 1,098.16 |
| 2013-12-18 | 1,087.65 |
| 2013-12-17 | 1,077.14 |
| 2013-12-16 | 1,066.63 |
| 2013-12-13 | 1,066.63 |
| 2013-12-12 | 1,066.63 |
| 2013-12-11 | 1,066.63 |
| 2013-12-10 | 1,098.16 |
| 2013-12-09 | 1,098.16 |
| 2013-12-06 | 1,098.16 |
| 2013-12-05 | 1,098.16 |
| 2013-12-04 | 1,098.16 |
| 2013-12-03 | 1,098.16 |
| 2013-12-02 | 1,098.16 |
| 2013-11-29 | 1,098.16 |
| 2013-11-28 | 1,098.16 |
| 2013-11-27 | 1,098.16 |
| 2013-11-26 | 1,098.16 |
| 2013-11-25 | 1,098.16 |
| 2013-11-22 | 1,087.65 |
| 2013-11-21 | 1,087.65 |
| 2013-11-20 | 1,098.16 |
| 2013-11-19 | 1,108.67 |
| 2013-11-18 | 1,108.67 |
| 2013-11-15 | 1,077.14 |
| 2013-11-14 | 1,077.14 |
| 2013-11-13 | 1,077.14 |
| 2013-11-12 | 1,077.14 |
| 2013-11-11 | 1,077.14 |
| 2013-11-08 | 1,087.65 |
| 2013-11-07 | 1,087.65 |
| 2013-11-06 | 1,098.16 |
| 2013-11-05 | 1,098.16 |
| 2013-11-04 | 1,098.16 |
| 2013-11-01 | 1,087.65 |
| 2013-10-31 | 1,087.65 |
| 2013-10-30 | 1,087.65 |
| 2013-10-29 | 1,087.65 |
| 2013-10-28 | 1,087.65 |
| 2013-10-25 | 1,087.65 |
| 2013-10-24 | 1,087.65 |
| 2013-10-23 | 1,098.16 |
| 2013-10-22 | 1,098.16 |
| 2013-10-21 | 1,098.16 |
| 2013-10-18 | 1,098.16 |
| 2013-10-17 | 1,087.65 |
| 2013-10-16 | 1,087.65 |
| 2013-10-15 | 1,077.14 |
| 2013-10-11 | 1,077.14 |
| 2013-10-10 | 1,077.14 |
| 2013-10-09 | 1,077.14 |
| 2013-10-08 | 1,077.14 |
| 2013-10-07 | 1,077.14 |
| 2013-10-04 | 1,077.14 |
| 2013-10-03 | 1,066.63 |
| 2013-10-02 | 1,066.63 |
| 2013-09-30 | 1,066.63 |
| 2013-09-27 | 1,066.63 |
| 2013-09-26 | 1,108.67 |
| 2013-09-25 | 1,108.67 |
| 2013-09-24 | 1,077.14 |
| 2013-09-23 | 1,077.14 |
| 2013-09-19 | 1,077.14 |
| 2013-09-18 | 1,077.14 |
| 2013-09-17 | 1,087.65 |
| 2013-09-16 | 1,087.65 |
| 2013-09-13 | 1,082.39 |
| 2013-09-12 | 1,061.83 |
| 2013-09-11 | 1,061.83 |
| 2013-09-10 | 1,061.83 |
| 2013-09-09 | 1,061.83 |
| 2013-09-06 | 1,061.83 |
| 2013-09-05 | 1,061.83 |
| 2013-09-04 | 1,051.55 |
| 2013-09-03 | 1,061.83 |
| 2013-09-02 | 1,061.83 |
| 2013-08-30 | 1,051.55 |
| 2013-08-29 | 1,051.55 |
| 2013-08-28 | 1,051.55 |
| 2013-08-27 | 1,051.55 |
| 2013-08-26 | 1,051.55 |
| 2013-08-23 | 1,051.55 |
| 2013-08-22 | 1,041.27 |
| 2013-08-21 | 1,041.27 |
| 2013-08-20 | 1,030.99 |
| 2013-08-19 | 1,030.99 |
| 2013-08-16 | 1,030.99 |
| 2013-08-15 | 1,030.99 |
| 2013-08-13 | 1,020.70 |
| 2013-08-12 | 1,020.70 |
| 2013-08-09 | 1,051.55 |
| 2013-08-08 | 1,020.70 |
| 2013-08-07 | 1,010.42 |
| 2013-08-06 | 1,010.42 |
| 2013-08-05 | 1,010.42 |
| 2013-08-02 | 1,010.42 |
| 2013-08-01 | 1,010.42 |
| 2013-07-31 | 1,010.42 |
| 2013-07-30 | 1,010.42 |
| 2013-07-29 | 1,010.42 |
| 2013-07-26 | 1,010.42 |
| 2013-07-25 | 1,000.14 |
| 2013-07-24 | 1,000.14 |
| 2013-07-23 | 1,010.42 |
| 2013-07-22 | 1,010.42 |
| 2013-07-19 | 1,010.42 |
| 2013-07-18 | 1,010.42 |
| 2013-07-17 | 1,010.42 |
| 2013-07-16 | 1,010.42 |
| 2013-07-15 | 1,000.14 |
| 2013-07-12 | 1,010.42 |
| 2013-07-11 | 1,010.42 |
| 2013-07-10 | 1,010.42 |
| 2013-07-09 | 1,010.42 |
| 2013-07-08 | 1,010.42 |
| 2013-07-05 | 1,010.42 |
| 2013-07-04 | 1,010.42 |
| 2013-07-03 | 1,010.42 |
| 2013-07-02 | 1,020.70 |
| 2013-06-28 | 1,010.42 |
| 2013-06-27 | 1,000.14 |
| 2013-06-26 | 1,000.14 |
| 2013-06-25 | 1,000.14 |
| 2013-06-24 | 1,020.70 |
| 2013-06-21 | 1,030.99 |
| 2013-06-20 | 1,030.99 |
| 2013-06-19 | 1,030.99 |
| 2013-06-18 | 1,030.99 |
| 2013-06-17 | 1,041.27 |
| 2013-06-14 | 1,051.55 |
| 2013-06-13 | 1,051.55 |
| 2013-06-11 | 1,051.55 |
| 2013-06-10 | 1,051.55 |
| 2013-06-07 | 1,041.27 |
| 2013-06-06 | 1,041.27 |
| 2013-06-05 | 1,041.27 |
| 2013-06-04 | 1,041.27 |
| 2013-06-03 | 1,041.27 |
| 2013-05-31 | 1,030.99 |
| 2013-05-30 | 1,051.55 |
| 2013-05-29 | 1,051.55 |
| 2013-05-28 | 1,051.55 |
| 2013-05-27 | 1,051.55 |
| 2013-05-24 | 1,051.55 |
| 2013-05-23 | 1,051.55 |
| 2013-05-22 | 1,051.55 |
| 2013-05-21 | 1,051.55 |
| 2013-05-20 | 1,010.42 |
| 2013-05-16 | 1,000.14 |
| 2013-05-15 | 1,000.14 |
| 2013-05-14 | 1,000.14 |
| 2013-05-13 | 1,000.14 |
| 2013-05-10 | 989.86 |
| 2013-05-09 | 989.86 |
| 2013-05-08 | 979.58 |
| 2013-05-07 | 979.58 |
| 2013-05-06 | 979.58 |
| 2013-05-03 | 979.58 |
| 2013-05-02 | 979.58 |
| 2013-04-30 | 979.58 |
| 2013-04-29 | 979.58 |
| 2013-04-26 | 979.58 |
| 2013-04-25 | 979.58 |
| 2013-04-24 | 979.58 |
| 2013-04-23 | 989.86 |
| 2013-04-22 | 989.86 |
| 2013-04-19 | 989.86 |
| 2013-04-18 | 989.86 |
| 2013-04-17 | 1,000.14 |
| 2013-04-16 | 1,000.14 |
| 2013-04-15 | 1,000.14 |
| 2013-04-12 | 1,000.14 |
| 2013-04-11 | 1,030.99 |
| 2013-04-10 | 1,030.99 |
| 2013-04-09 | 1,030.99 |
| 2013-04-08 | 1,030.99 |
| 2013-04-05 | 1,030.99 |
| 2013-04-03 | 1,030.99 |
| 2013-04-02 | 1,030.99 |
| 2013-03-28 | 1,000.14 |
| 2013-03-27 | 1,000.14 |
| 2013-03-26 | 1,000.14 |
| 2013-03-25 | 1,000.14 |
| 2013-03-22 | 1,041.27 |
| 2013-03-21 | 1,000.14 |
| 2013-03-20 | 1,000.14 |
| 2013-03-19 | 1,000.14 |
| 2013-03-18 | 1,000.14 |
| 2013-03-15 | 1,000.14 |
| 2013-03-14 | 1,000.14 |
| 2013-03-13 | 1,051.55 |
| 2013-03-12 | 1,051.55 |
| 2013-03-11 | 1,051.55 |
| 2013-03-08 | 1,000.14 |
| 2013-03-07 | 1,000.14 |
| 2013-03-06 | 1,000.14 |
| 2013-03-05 | 1,000.14 |
| 2013-03-04 | 1,000.14 |
| 2013-03-01 | 1,000.14 |
| 2013-02-28 | 1,000.14 |
| 2013-02-27 | 1,000.14 |
| 2013-02-26 | 1,010.42 |
| 2013-02-25 | 1,010.42 |
| 2013-02-22 | 1,000.14 |
| 2013-02-21 | 1,000.14 |
| 2013-02-20 | 1,030.99 |
| 2013-02-19 | 1,000.14 |
| 2013-02-18 | 1,000.14 |
| 2013-02-15 | 1,000.14 |
| 2013-02-14 | 1,000.14 |
| 2013-02-08 | 1,000.14 |
| 2013-02-07 | 1,000.14 |
| 2013-02-06 | 1,020.70 |
| 2013-02-05 | 1,030.99 |
| 2013-02-04 | 1,030.99 |
| 2013-02-01 | 1,030.99 |
| 2013-01-31 | 1,030.99 |
| 2013-01-30 | 989.86 |
| 2013-01-29 | 989.86 |
| 2013-01-28 | 1,020.70 |
| 2013-01-25 | 1,010.42 |
| 2013-01-24 | 1,020.70 |
| 2013-01-23 | 1,030.99 |
| 2013-01-22 | 1,030.99 |
| 2013-01-21 | 1,051.55 |
| 2013-01-18 | 1,030.99 |
| 2013-01-17 | 1,030.99 |
| 2013-01-16 | 1,051.55 |
| 2013-01-15 | 1,051.55 |
| 2013-01-14 | 1,051.55 |
| 2013-01-11 | 1,051.55 |
| 2013-01-10 | 1,051.55 |
| 2013-01-09 | 1,051.55 |
| 2013-01-08 | 1,051.55 |
| 2013-01-07 | 1,051.55 |
| 2013-01-04 | 1,072.11 |
| 2013-01-03 | 1,072.11 |
| 2013-01-02 | 1,051.55 |
| 2012-12-31 | 1,051.55 |
| 2012-12-28 | 1,051.55 |
| 2012-12-27 | 1,061.83 |
| 2012-12-24 | 1,051.55 |
| 2012-12-21 | 1,051.55 |
| 2012-12-20 | 1,051.55 |
| 2012-12-19 | 1,051.55 |
| 2012-12-18 | 1,061.83 |
| 2012-12-17 | 1,061.83 |
| 2012-12-14 | 1,061.83 |
| 2012-12-13 | 1,061.83 |
| 2012-12-12 | 1,061.83 |
| 2012-12-11 | 1,061.83 |
| 2012-12-10 | 1,061.83 |
| 2012-12-07 | 1,061.83 |
| 2012-12-06 | 1,072.11 |
| 2012-12-05 | 1,072.11 |
| 2012-12-04 | 1,072.11 |
| 2012-12-03 | 1,072.11 |
| 2012-11-30 | 1,072.11 |
| 2012-11-29 | 1,051.55 |
| 2012-11-28 | 1,051.55 |
| 2012-11-27 | 1,051.55 |
| 2012-11-26 | 1,051.55 |
| 2012-11-23 | 1,051.55 |
| 2012-11-22 | 1,051.55 |
| 2012-11-21 | 1,051.55 |
| 2012-11-20 | 1,051.55 |
| 2012-11-19 | 1,051.55 |
| 2012-11-16 | 1,051.55 |
| 2012-11-15 | 1,051.55 |
| 2012-11-14 | 1,061.83 |
| 2012-11-13 | 1,061.83 |
| 2012-11-12 | 1,061.83 |
| 2012-11-09 | 1,061.83 |
| 2012-11-08 | 1,051.55 |
| 2012-11-07 | 1,082.39 |
| 2012-11-06 | 1,082.39 |
| 2012-11-05 | 1,082.39 |
| 2012-11-02 | 1,082.39 |
| 2012-11-01 | 1,082.39 |
| 2012-10-31 | 1,082.39 |
| 2012-10-30 | 1,102.96 |
| 2012-10-29 | 1,113.24 |
| 2012-10-26 | 1,113.24 |
| 2012-10-25 | 1,113.24 |
| 2012-10-24 | 1,082.39 |
| 2012-10-22 | 1,082.39 |
| 2012-10-19 | 1,082.39 |
| 2012-10-18 | 1,082.39 |
| 2012-10-17 | 1,072.11 |
| 2012-10-16 | 1,072.11 |
| 2012-10-15 | 1,072.11 |
| 2012-10-12 | 1,082.39 |
| 2012-10-11 | 1,082.39 |
| 2012-10-10 | 1,082.39 |
| 2012-10-09 | 1,082.39 |
| 2012-10-08 | 1,082.39 |
| 2012-10-05 | 1,082.39 |
| 2012-10-04 | 1,082.39 |
| 2012-10-03 | 1,082.39 |
| 2012-09-28 | 1,082.39 |
| 2012-09-27 | 1,092.68 |
| 2012-09-26 | 1,092.68 |
| 2012-09-25 | 1,092.68 |
| 2012-09-24 | 1,092.68 |
| 2012-09-21 | 1,082.39 |
| 2012-09-20 | 1,082.39 |
| 2012-09-19 | 1,082.39 |
| 2012-09-18 | 1,082.39 |
| 2012-09-17 | 1,082.39 |
| 2012-09-14 | 1,128.66 |
| 2012-09-13 | 1,128.66 |
| 2012-09-12 | 1,128.66 |
| 2012-09-11 | 1,017.88 |
| 2012-09-10 | 1,017.88 |
| 2012-09-07 | 1,017.88 |
| 2012-09-06 | 1,128.66 |
| 2012-09-05 | 1,128.66 |
| 2012-09-04 | 1,128.66 |
| 2012-09-03 | 1,128.66 |
| 2012-08-31 | 1,128.66 |
| 2012-08-30 | 1,058.16 |
| 2012-08-29 | 1,058.16 |
| 2012-08-28 | 1,058.16 |
| 2012-08-27 | 1,058.16 |
| 2012-08-24 | 1,058.16 |
| 2012-08-23 | 1,058.16 |
| 2012-08-22 | 1,058.16 |
| 2012-08-21 | 1,058.16 |
| 2012-08-20 | 1,128.66 |
| 2012-08-17 | 1,128.66 |
| 2012-08-16 | 1,128.66 |
| 2012-08-15 | 1,128.66 |
| 2012-08-14 | 1,128.66 |
| 2012-08-13 | 1,128.66 |
| 2012-08-10 | 1,138.73 |
| 2012-08-09 | 1,138.73 |
| 2012-08-08 | 1,138.73 |
| 2012-08-07 | 1,138.73 |
| 2012-08-06 | 1,138.73 |
| 2012-08-03 | 1,138.73 |
| 2012-08-02 | 1,138.73 |
| 2012-08-01 | 1,148.80 |
| 2012-07-31 | 1,148.80 |
| 2012-07-30 | 1,138.73 |
| 2012-07-27 | 1,138.73 |
| 2012-07-26 | 1,138.73 |
| 2012-07-25 | 1,138.73 |
| 2012-07-24 | 1,138.73 |
| 2012-07-23 | 1,148.80 |
| 2012-07-20 | 1,118.59 |
| 2012-07-19 | 1,118.59 |
| 2012-07-18 | 1,118.59 |
| 2012-07-17 | 1,118.59 |
| 2012-07-16 | 1,138.73 |
| 2012-07-13 | 1,148.80 |
| 2012-07-12 | 1,148.80 |
| 2012-07-11 | 1,148.80 |
| 2012-07-10 | 1,158.87 |
| 2012-07-09 | 1,158.87 |
| 2012-07-06 | 1,158.87 |
| 2012-07-05 | 1,068.24 |
| 2012-07-04 | 1,068.24 |
| 2012-07-03 | 1,068.24 |
| 2012-06-29 | 1,189.09 |
| 2012-06-28 | 1,058.16 |
| 2012-06-27 | 1,058.16 |
| 2012-06-26 | 1,058.16 |
| 2012-06-25 | 1,158.87 |
| 2012-06-22 | 1,158.87 |
| 2012-06-21 | 1,189.09 |
| 2012-06-20 | 1,108.52 |
| 2012-06-19 | 1,108.52 |
| 2012-06-18 | 1,088.38 |
| 2012-06-15 | 1,088.38 |
| 2012-06-14 | 1,088.38 |
| 2012-06-13 | 1,118.59 |
| 2012-06-12 | 1,108.52 |
| 2012-06-11 | 1,108.52 |
| 2012-06-08 | 1,108.52 |
| 2012-06-07 | 1,108.52 |
| 2012-06-06 | 1,108.52 |
| 2012-06-05 | 1,108.52 |
| 2012-06-04 | 1,108.52 |
| 2012-06-01 | 1,179.02 |
| 2012-05-31 | 1,179.02 |
| 2012-05-30 | 1,098.45 |
| 2012-05-29 | 1,128.66 |
| 2012-05-28 | 1,138.73 |
| 2012-05-25 | 1,138.73 |
| 2012-05-24 | 1,138.73 |
| 2012-05-23 | 1,098.45 |
| 2012-05-22 | 1,098.45 |
| 2012-05-21 | 1,098.45 |
| 2012-05-18 | 1,108.52 |
| 2012-05-17 | 1,118.59 |
| 2012-05-16 | 1,118.59 |
| 2012-05-15 | 1,128.66 |
| 2012-05-14 | 1,118.59 |
| 2012-05-11 | 1,118.59 |
| 2012-05-10 | 1,128.66 |
| 2012-05-09 | 1,128.66 |
| 2012-05-08 | 1,128.66 |
| 2012-05-07 | 1,128.66 |
| 2012-05-04 | 1,128.66 |
| 2012-05-03 | 1,128.66 |
| 2012-05-02 | 1,189.09 |
| 2012-04-30 | 1,209.23 |
| 2012-04-27 | 1,128.66 |
| 2012-04-26 | 1,128.66 |
| 2012-04-25 | 1,128.66 |
| 2012-04-24 | 1,128.66 |
| 2012-04-23 | 1,128.66 |
| 2012-04-20 | 1,118.59 |
| 2012-04-19 | 1,108.52 |
| 2012-04-18 | 1,108.52 |
| 2012-04-17 | 1,118.59 |
| 2012-04-16 | 1,118.59 |
| 2012-04-13 | 1,118.59 |
| 2012-04-12 | 1,118.59 |
| 2012-04-11 | 1,118.59 |
| 2012-04-10 | 1,158.87 |
| 2012-04-05 | 1,158.87 |
| 2012-04-03 | 1,118.59 |
| 2012-04-02 | 1,108.52 |
| 2012-03-30 | 1,189.09 |
| 2012-03-29 | 1,108.52 |
| 2012-03-28 | 1,108.52 |
| 2012-03-27 | 1,108.52 |
| 2012-03-26 | 1,108.52 |
| 2012-03-23 | 1,108.52 |
| 2012-03-22 | 1,108.52 |
| 2012-03-21 | 1,108.52 |
| 2012-03-20 | 1,108.52 |
| 2012-03-19 | 1,108.52 |
| 2012-03-16 | 1,158.87 |
| 2012-03-15 | 1,108.52 |
| 2012-03-14 | 1,138.73 |
| 2012-03-13 | 1,138.73 |
| 2012-03-12 | 1,138.73 |
| 2012-03-09 | 1,138.73 |
| 2012-03-08 | 1,138.73 |
| 2012-03-07 | 1,138.73 |
| 2012-03-06 | 1,138.73 |
| 2012-03-05 | 1,148.80 |
| 2012-03-02 | 1,199.16 |
| 2012-03-01 | 1,209.23 |
| 2012-02-29 | 1,209.23 |
| 2012-02-28 | 1,148.80 |
| 2012-02-27 | 1,168.95 |
| 2012-02-24 | 1,168.95 |
| 2012-02-23 | 1,209.23 |
| 2012-02-22 | 1,209.23 |
| 2012-02-21 | 1,138.73 |
| 2012-02-20 | 1,128.66 |
| 2012-02-17 | 1,108.52 |
| 2012-02-16 | 1,108.52 |
| 2012-02-15 | 1,108.52 |
| 2012-02-14 | 1,138.73 |
| 2012-02-13 | 1,138.73 |
| 2012-02-10 | 1,138.73 |
| 2012-02-09 | 1,138.73 |
| 2012-02-08 | 1,148.80 |
| 2012-02-07 | 1,108.52 |
| 2012-02-06 | 1,108.52 |
| 2012-02-03 | 1,108.52 |
| 2012-02-02 | 1,108.52 |
| 2012-02-01 | 1,108.52 |
| 2012-01-31 | 1,209.23 |
| 2012-01-30 | 1,088.38 |
| 2012-01-27 | 1,088.38 |
| 2012-01-26 | 1,088.38 |
| 2012-01-20 | 1,088.38 |
| 2012-01-19 | 1,088.38 |
| 2012-01-18 | 1,088.38 |
| 2012-01-17 | 1,108.52 |
| 2012-01-16 | 1,108.52 |
| 2012-01-13 | 1,108.52 |
| 2012-01-12 | 1,108.52 |
| 2012-01-11 | 1,108.52 |
| 2012-01-10 | 1,108.52 |
| 2012-01-09 | 1,108.52 |
| 2012-01-06 | 1,108.52 |
| 2012-01-05 | 1,058.16 |
| 2012-01-04 | 1,058.16 |
| 2012-01-03 | 1,058.16 |
| 2011-12-30 | 1,058.16 |
| 2011-12-29 | 1,058.16 |
| 2011-12-28 | 1,058.16 |
| 2011-12-23 | 1,058.16 |
| 2011-12-22 | 1,088.38 |
| 2011-12-21 | 1,088.38 |
| 2011-12-20 | 1,088.38 |
| 2011-12-19 | 1,108.52 |
| 2011-12-16 | 1,108.52 |
| 2011-12-15 | 1,108.52 |
| 2011-12-14 | 1,108.52 |
| 2011-12-13 | 1,118.59 |
| 2011-12-12 | 1,118.59 |
| 2011-12-09 | 1,118.59 |
| 2011-12-08 | 1,108.52 |
| 2011-12-07 | 1,158.87 |
| 2011-12-06 | 1,158.87 |
| 2011-12-05 | 1,158.87 |
| 2011-12-02 | 1,189.09 |
| 2011-12-01 | 1,189.09 |
| 2011-11-30 | 1,189.09 |
| 2011-11-29 | 1,108.52 |
| 2011-11-28 | 1,108.52 |
| 2011-11-25 | 1,108.52 |
| 2011-11-24 | 1,108.52 |
| 2011-11-23 | 1,108.52 |
| 2011-11-22 | 1,108.52 |
| 2011-11-21 | 1,108.52 |
| 2011-11-18 | 1,108.52 |
| 2011-11-17 | 1,108.52 |
| 2011-11-16 | 1,108.52 |
| 2011-11-15 | 1,108.52 |
| 2011-11-14 | 1,108.52 |
| 2011-11-11 | 1,108.52 |
| 2011-11-10 | 1,118.59 |
| 2011-11-09 | 1,158.87 |
| 2011-11-08 | 1,209.23 |
| 2011-11-07 | 1,209.23 |
| 2011-11-04 | 1,209.23 |
| 2011-11-03 | 1,209.23 |
| 2011-11-02 | 1,229.37 |
| 2011-11-01 | 1,259.58 |
| 2011-10-31 | 1,360.29 |
| 2011-10-28 | 1,128.66 |
| 2011-10-27 | 1,108.52 |
| 2011-10-26 | 1,128.66 |
| 2011-10-25 | 1,128.66 |
| 2011-10-24 | 1,128.66 |
| 2011-10-21 | 1,128.66 |
| 2011-10-20 | 1,128.66 |
| 2011-10-19 | 1,128.66 |
| 2011-10-18 | 1,128.66 |
| 2011-10-17 | 1,168.95 |
| 2011-10-14 | 1,168.95 |
| 2011-10-13 | 1,168.95 |
| 2011-10-12 | 1,158.87 |
| 2011-10-11 | 1,158.87 |
| 2011-10-10 | 1,158.87 |
| 2011-10-07 | 1,209.23 |
| 2011-10-06 | 1,209.23 |
| 2011-10-04 | 1,209.23 |
| 2011-10-03 | 1,209.23 |
| 2011-09-30 | 1,209.23 |
| 2011-09-28 | 1,108.52 |
| 2011-09-27 | 1,108.52 |
| 2011-09-26 | 1,108.52 |
| 2011-09-23 | 1,209.23 |
| 2011-09-22 | 1,229.37 |
| 2011-09-21 | 1,249.51 |
| 2011-09-20 | 1,249.51 |
| 2011-09-19 | 1,249.51 |
| 2011-09-16 | 1,249.51 |
| 2011-09-15 | 1,330.08 |
| 2011-09-14 | 1,259.58 |
| 2011-09-12 | 1,259.58 |
| 2011-09-09 | 1,239.44 |
| 2011-09-08 | 1,279.73 |
| 2011-09-07 | 1,279.73 |
| 2011-09-06 | 1,279.73 |
| 2011-09-05 | 1,299.87 |
| 2011-09-02 | 1,299.87 |
| 2011-09-01 | 1,299.87 |
| 2011-08-31 | 1,260.98 |
| 2011-08-30 | 1,212.38 |
| 2011-08-29 | 1,212.38 |
| 2011-08-26 | 1,212.38 |
| 2011-08-25 | 1,212.38 |
| 2011-08-24 | 1,173.49 |
| 2011-08-23 | 1,202.66 |
| 2011-08-22 | 1,222.10 |
| 2011-08-19 | 1,183.21 |
| 2011-08-18 | 1,290.15 |
| 2011-08-17 | 1,192.93 |
| 2011-08-16 | 1,163.77 |
| 2011-08-15 | 1,212.38 |
| 2011-08-12 | 1,212.38 |
| 2011-08-11 | 1,212.38 |
| 2011-08-10 | 1,212.38 |
| 2011-08-09 | 1,066.56 |
| 2011-08-08 | 1,115.16 |
| 2011-08-05 | 1,231.82 |
| 2011-08-04 | 1,260.98 |
| 2011-08-03 | 1,241.54 |
| 2011-08-02 | 1,251.26 |
| 2011-08-01 | 1,251.26 |
| 2011-07-29 | 1,241.54 |
| 2011-07-28 | 1,270.70 |
| 2011-07-27 | 1,270.70 |
| 2011-07-26 | 1,280.43 |
| 2011-07-25 | 1,280.43 |
| 2011-07-22 | 1,290.15 |
| 2011-07-21 | 1,290.15 |
| 2011-07-20 | 1,290.15 |
| 2011-07-19 | 1,251.26 |
| 2011-07-18 | 1,260.98 |
| 2011-07-15 | 1,231.82 |
| 2011-07-14 | 1,260.98 |
| 2011-07-13 | 1,260.98 |
| 2011-07-12 | 1,241.54 |
| 2011-07-11 | 1,260.98 |
| 2011-07-08 | 1,280.43 |
| 2011-07-07 | 1,280.43 |
| 2011-07-06 | 1,299.87 |
| 2011-07-05 | 1,270.70 |
| 2011-07-04 | 1,251.26 |
| 2011-06-30 | 1,270.70 |
| 2011-06-29 | 1,299.87 |
| 2011-06-28 | 1,299.87 |
| 2011-06-27 | 1,241.54 |
| 2011-06-24 | 1,222.10 |
| 2011-06-23 | 1,212.38 |
| 2011-06-22 | 1,192.93 |
| 2011-06-21 | 1,212.38 |
| 2011-06-20 | 1,212.38 |
| 2011-06-17 | 1,202.66 |
| 2011-06-16 | 1,192.93 |
| 2011-06-15 | 1,222.10 |
| 2011-06-14 | 1,270.70 |
| 2011-06-13 | 1,222.10 |
| 2011-06-10 | 1,212.38 |
| 2011-06-09 | 1,183.21 |
| 2011-06-08 | 1,241.54 |
| 2011-06-07 | 1,260.98 |
| 2011-06-03 | 1,231.82 |
| 2011-06-02 | 1,222.10 |
| 2011-06-01 | 1,260.98 |
| 2011-05-31 | 1,260.98 |
| 2011-05-30 | 1,260.98 |
| 2011-05-27 | 1,270.70 |
| 2011-05-26 | 1,280.43 |
| 2011-05-25 | 1,290.15 |
| 2011-05-24 | 1,299.87 |
| 2011-05-23 | 1,299.87 |
| 2011-05-20 | 1,290.15 |
| 2011-05-19 | 1,309.59 |
| 2011-05-18 | 1,309.59 |
| 2011-05-17 | 1,309.59 |
| 2011-05-16 | 1,338.75 |
| 2011-05-13 | 1,319.31 |
| 2011-05-12 | 1,309.59 |
| 2011-05-11 | 1,309.59 |
| 2011-05-09 | 1,309.59 |
| 2011-05-06 | 1,280.43 |
| 2011-05-05 | 1,280.43 |
| 2011-05-04 | 1,280.43 |
| 2011-05-03 | 1,260.98 |
| 2011-04-29 | 1,192.93 |
| 2011-04-28 | 1,202.66 |
| 2011-04-27 | 1,173.49 |
| 2011-04-26 | 1,163.77 |
| 2011-04-21 | 1,173.49 |
| 2011-04-20 | 1,202.66 |
| 2011-04-19 | 1,212.38 |
| 2011-04-18 | 1,212.38 |
| 2011-04-15 | 1,192.93 |
| 2011-04-14 | 1,212.38 |
| 2011-04-13 | 1,192.93 |
| 2011-04-12 | 1,192.93 |
| 2011-04-11 | 1,212.38 |
| 2011-04-08 | 1,212.38 |
| 2011-04-07 | 1,241.54 |
| 2011-04-06 | 1,241.54 |
| 2011-04-04 | 1,212.38 |
| 2011-04-01 | 1,251.26 |
| 2011-03-31 | 1,183.21 |
| 2011-03-30 | 1,192.93 |
| 2011-03-29 | 1,202.66 |
| 2011-03-28 | 1,212.38 |
| 2011-03-25 | 1,212.38 |
| 2011-03-24 | 1,280.43 |
| 2011-03-23 | 1,280.43 |
| 2011-03-22 | 1,290.15 |
| 2011-03-21 | 1,260.98 |
| 2011-03-18 | 1,251.26 |
| 2011-03-17 | 1,231.82 |
| 2011-03-16 | 1,231.82 |
| 2011-03-15 | 1,241.54 |
| 2011-03-14 | 1,241.54 |
| 2011-03-11 | 1,241.54 |
| 2011-03-10 | 1,290.15 |
| 2011-03-09 | 1,290.15 |
| 2011-03-08 | 1,251.26 |
| 2011-03-07 | 1,260.98 |
| 2011-03-04 | 1,251.26 |
| 2011-03-03 | 1,251.26 |
| 2011-03-02 | 1,280.43 |
| 2011-03-01 | 1,251.26 |
| 2011-02-28 | 1,309.59 |
| 2011-02-25 | 1,260.98 |
| 2011-02-24 | 1,241.54 |
| 2011-02-23 | 1,290.15 |
| 2011-02-22 | 1,338.75 |
| 2011-02-21 | 1,338.75 |
| 2011-02-18 | 1,338.75 |
| 2011-02-17 | 1,348.48 |
| 2011-02-16 | 1,387.36 |
| 2011-02-15 | 1,348.48 |
| 2011-02-14 | 1,387.36 |
| 2011-02-11 | 1,299.87 |
| 2011-02-10 | 1,319.31 |
| 2011-02-09 | 1,387.36 |
| 2011-02-08 | 1,406.80 |
| 2011-02-07 | 1,435.97 |
| 2011-02-02 | 1,358.20 |
| 2011-02-01 | 1,260.98 |
| 2011-01-31 | 1,280.43 |
| 2011-01-28 | 1,309.59 |
| 2011-01-27 | 1,290.15 |
| 2011-01-26 | 1,280.43 |
| 2011-01-25 | 1,329.03 |
| 2011-01-24 | 1,445.69 |
| 2011-01-21 | 1,474.85 |
| 2011-01-20 | 1,377.64 |
| 2011-01-19 | 1,329.03 |
| 2011-01-18 | 1,338.75 |
| 2011-01-17 | 1,212.38 |
| 2011-01-14 | 1,241.54 |
| 2011-01-13 | 1,222.10 |
| 2011-01-12 | 1,212.38 |
| 2011-01-11 | 1,222.10 |
| 2011-01-10 | 1,212.38 |
| 2011-01-07 | 1,212.38 |
| 2011-01-06 | 1,212.38 |
| 2011-01-05 | 1,241.54 |
| 2011-01-04 | 1,173.49 |
| 2011-01-03 | 1,192.93 |
| 2010-12-31 | 1,183.21 |
| 2010-12-30 | 1,183.21 |
| 2010-12-29 | 1,192.93 |
| 2010-12-28 | 1,202.66 |
| 2010-12-24 | 1,192.93 |
| 2010-12-23 | 1,202.66 |
| 2010-12-22 | 1,212.38 |
| 2010-12-21 | 1,144.33 |
| 2010-12-20 | 1,115.16 |
| 2010-12-17 | 1,124.89 |
| 2010-12-16 | 1,105.44 |
| 2010-12-15 | 1,115.16 |
| 2010-12-14 | 1,115.16 |
| 2010-12-13 | 1,124.89 |
| 2010-12-10 | 1,115.16 |
| 2010-12-09 | 1,144.33 |
| 2010-12-08 | 1,144.33 |
| 2010-12-07 | 1,144.33 |
| 2010-12-06 | 1,154.05 |
| 2010-12-03 | 1,183.21 |
| 2010-12-02 | 1,163.77 |
| 2010-12-01 | 1,163.77 |
| 2010-11-30 | 1,163.77 |
| 2010-11-29 | 1,173.49 |
| 2010-11-26 | 1,115.16 |
| 2010-11-25 | 1,183.21 |
| 2010-11-24 | 1,173.49 |
| 2010-11-23 | 1,212.38 |
| 2010-11-22 | 1,348.48 |
| 2010-11-19 | 1,105.44 |
| 2010-11-18 | 1,105.44 |
| 2010-11-17 | 1,095.72 |
| 2010-11-16 | 1,115.16 |
| 2010-11-15 | 1,086.00 |
| 2010-11-12 | 1,095.72 |
| 2010-11-11 | 1,095.72 |
| 2010-11-10 | 1,124.89 |
| 2010-11-09 | 1,124.89 |
| 2010-11-08 | 1,144.33 |
| 2010-11-05 | 1,144.33 |
| 2010-11-04 | 1,154.05 |
| 2010-11-03 | 1,134.61 |
| 2010-11-02 | 1,066.56 |
| 2010-11-01 | 1,086.00 |
| 2010-10-29 | 1,027.67 |
| 2010-10-28 | 1,056.84 |
| 2010-10-27 | 1,027.67 |
| 2010-10-26 | 1,037.39 |
| 2010-10-25 | 1,056.84 |
| 2010-10-22 | 1,017.95 |
| 2010-10-21 | 1,017.95 |
| 2010-10-20 | 1,056.84 |
| 2010-10-19 | 1,105.44 |
| 2010-10-18 | 1,037.39 |
| 2010-10-15 | 979.07 |
| 2010-10-14 | 930.46 |
| 2010-10-13 | 969.34 |
| 2010-10-12 | 988.79 |
| 2010-10-11 | 1,037.39 |
| 2010-10-08 | 1,037.39 |
| 2010-10-07 | 1,037.39 |
| 2010-10-06 | 1,056.84 |
| 2010-10-05 | 1,086.00 |
| 2010-10-04 | 1,076.28 |
| 2010-09-30 | 1,027.67 |
| 2010-09-29 | 1,047.11 |
| 2010-09-28 | 1,017.95 |
| 2010-09-27 | 1,066.56 |
| 2010-09-24 | 1,066.56 |
| 2010-09-22 | 1,076.28 |
| 2010-09-21 | 1,202.66 |
| 2010-09-20 | 949.90 |
| 2010-09-17 | 949.90 |
| 2010-09-16 | 949.90 |
| 2010-09-15 | 930.46 |
| 2010-09-14 | 998.51 |
| 2010-09-13 | 949.90 |
| 2010-09-10 | 1,037.39 |
| 2010-09-09 | 1,066.56 |
| 2010-09-08 | 1,124.89 |
| 2010-09-07 | 911.02 |
| 2010-09-06 | 911.02 |
| 2010-09-03 | 911.02 |
| 2010-09-02 | 881.85 |
| 2010-09-01 | 843.35 |
| 2010-08-31 | 814.47 |
| 2010-08-30 | 833.72 |
| 2010-08-27 | 824.10 |
| 2010-08-26 | 814.47 |
| 2010-08-25 | 795.22 |
| 2010-08-24 | 881.85 |
| 2010-08-23 | 766.34 |
| 2010-08-20 | 747.09 |
| 2010-08-19 | 737.46 |
| 2010-08-18 | 737.46 |
| 2010-08-17 | 737.46 |
| 2010-08-16 | 727.84 |
| 2010-08-13 | 727.84 |
| 2010-08-12 | 727.84 |
| 2010-08-11 | 727.84 |
| 2010-08-10 | 718.21 |
| 2010-08-09 | 708.58 |
| 2010-08-06 | 708.58 |
| 2010-08-05 | 708.58 |
| 2010-08-04 | 708.58 |
| 2010-08-03 | 689.33 |
| 2010-08-02 | 689.33 |
| 2010-07-30 | 612.32 |
| 2010-07-29 | 573.82 |
| 2010-07-28 | 554.57 |
| 2010-07-27 | 535.32 |
| 2010-07-26 | 535.32 |
| 2010-07-23 | 525.69 |
| 2010-07-22 | 525.69 |
| 2010-07-21 | 525.69 |
| 2010-07-20 | 593.07 |
| 2010-07-19 | 593.07 |
| 2010-07-16 | 593.07 |
| 2010-07-15 | 593.07 |
| 2010-07-14 | 593.07 |
| 2010-07-13 | 593.07 |
| 2010-07-12 | 593.07 |
| 2010-07-09 | 593.07 |
| 2010-07-08 | 593.07 |
| 2010-07-07 | 593.07 |
| 2010-07-06 | 593.07 |
| 2010-07-05 | 612.32 |
| 2010-07-02 | 612.32 |
| 2010-06-30 | 612.32 |
| 2010-06-29 | 612.32 |
| 2010-06-28 | 612.32 |
| 2010-06-25 | 612.32 |
| 2010-06-24 | 612.32 |
| 2010-06-23 | 612.32 |
| 2010-06-22 | 612.32 |
| 2010-06-21 | 612.32 |
| 2010-06-18 | 612.32 |
| 2010-06-17 | 631.58 |
| 2010-06-15 | 612.32 |
| 2010-06-14 | 612.32 |
| 2010-06-11 | 612.32 |
| 2010-06-10 | 612.32 |
| 2010-06-09 | 593.07 |
| 2010-06-08 | 660.45 |
| 2010-06-07 | 641.20 |
| 2010-06-04 | 583.45 |
| 2010-06-03 | 525.69 |
| 2010-06-02 | 525.69 |
| 2010-06-01 | 506.44 |
| 2010-05-31 | 506.44 |
| 2010-05-28 | 496.81 |
| 2010-05-27 | 487.19 |
| 2010-05-26 | 487.19 |
| 2010-05-25 | 477.56 |
| 2010-05-24 | 477.56 |
| 2010-05-20 | 477.56 |
| 2010-05-19 | 458.31 |
| 2010-05-18 | 458.31 |
| 2010-05-17 | 458.31 |
| 2010-05-14 | 458.31 |
| 2010-05-13 | 439.06 |
| 2010-05-12 | 439.06 |
| 2010-05-11 | 439.06 |
| 2010-05-10 | 439.06 |
| 2010-05-07 | 439.06 |
| 2010-05-06 | 487.19 |
| 2010-05-05 | 487.19 |
| 2010-05-04 | 487.19 |
| 2010-05-03 | 487.19 |
| 2010-04-30 | 487.19 |
| 2010-04-29 | 487.19 |
| 2010-04-28 | 487.19 |
| 2010-04-27 | 487.19 |
| 2010-04-26 | 487.19 |
| 2010-04-23 | 439.06 |
| 2010-04-22 | 439.06 |
| 2010-04-21 | 439.06 |
| 2010-04-20 | 448.68 |
| 2010-04-19 | 448.68 |
| 2010-04-16 | 448.68 |
| 2010-04-15 | 448.68 |
| 2010-04-14 | 448.68 |
| 2010-04-13 | 448.68 |
| 2010-04-12 | 448.68 |
| 2010-04-09 | 448.68 |
| 2010-04-08 | 467.93 |
| 2010-04-07 | 467.93 |
| 2010-04-01 | 467.93 |
| 2010-03-31 | 467.93 |
| 2010-03-30 | 477.56 |
| 2010-03-29 | 477.56 |
| 2010-03-26 | 477.56 |
| 2010-03-25 | 477.56 |
| 2010-03-24 | 477.56 |
| 2010-03-23 | 487.19 |
| 2010-03-22 | 487.19 |
| 2010-03-19 | 496.81 |
| 2010-03-18 | 496.81 |
| 2010-03-17 | 535.32 |
| 2010-03-16 | 477.56 |
| 2010-03-15 | 448.68 |
| 2010-03-12 | 439.06 |
| 2010-03-11 | 439.06 |
| 2010-03-10 | 439.06 |
| 2010-03-09 | 477.56 |
| 2010-03-08 | 477.56 |
| 2010-03-05 | 477.56 |
| 2010-03-04 | 477.56 |
| 2010-03-03 | 535.32 |
| 2010-03-02 | 535.32 |
| 2010-03-01 | 535.32 |
| 2010-02-26 | 525.69 |
| 2010-02-25 | 525.69 |
| 2010-02-24 | 525.69 |
| 2010-02-23 | 506.44 |
| 2010-02-22 | 506.44 |
| 2010-02-19 | 506.44 |
| 2010-02-18 | 506.44 |
| 2010-02-17 | 506.44 |
| 2010-02-12 | 506.44 |
| 2010-02-11 | 506.44 |
| 2010-02-10 | 554.57 |
| 2010-02-09 | 506.44 |
| 2010-02-08 | 506.44 |
| 2010-02-05 | 506.44 |
| 2010-02-04 | 506.44 |
| 2010-02-03 | 593.07 |
| 2010-02-02 | 593.07 |
| 2010-02-01 | 593.07 |
| 2010-01-29 | 554.57 |
| 2010-01-28 | 554.57 |
| 2010-01-27 | 554.57 |
| 2010-01-26 | 554.57 |
| 2010-01-25 | 554.57 |
| 2010-01-22 | 554.57 |
| 2010-01-21 | 554.57 |
| 2010-01-20 | 554.57 |
| 2010-01-19 | 554.57 |
| 2010-01-18 | 583.45 |
| 2010-01-15 | 583.45 |
| 2010-01-14 | 583.45 |
| 2010-01-13 | 583.45 |
| 2010-01-12 | 583.45 |
| 2010-01-11 | 583.45 |
| 2010-01-08 | 593.07 |
| 2010-01-07 | 535.32 |
| 2010-01-06 | 496.81 |
| 2010-01-05 | 496.81 |
| 2010-01-04 | 496.81 |
| 2009-12-31 | 496.81 |
| 2009-12-30 | 496.81 |
| 2009-12-29 | 496.81 |
| 2009-12-28 | 496.81 |
| 2009-12-24 | 496.81 |
| 2009-12-23 | 496.81 |
| 2009-12-22 | 496.81 |
| 2009-12-21 | 496.81 |
| 2009-12-18 | 496.81 |
| 2009-12-17 | 496.81 |
| 2009-12-16 | 496.81 |
| 2009-12-15 | 496.81 |
| 2009-12-14 | 496.81 |
| 2009-12-11 | 496.81 |
| 2009-12-10 | 496.81 |
| 2009-12-09 | 496.81 |
| 2009-12-08 | 496.81 |
| 2009-12-07 | 496.81 |
| 2009-12-04 | 496.81 |
| 2009-12-03 | 496.81 |
| 2009-12-02 | 496.81 |
| 2009-12-01 | 496.81 |
| 2009-11-30 | 496.81 |
| 2009-11-27 | 496.81 |
| 2009-11-26 | 496.81 |
| 2009-11-25 | 496.81 |
| 2009-11-24 | 496.81 |
| 2009-11-23 | 496.81 |
| 2009-11-20 | 496.81 |
| 2009-11-19 | 496.81 |
| 2009-11-18 | 496.81 |
| 2009-11-17 | 496.81 |
| 2009-11-16 | 506.44 |
| 2009-11-13 | 525.69 |
| 2009-11-12 | 525.69 |
| 2009-11-11 | 525.69 |
| 2009-11-10 | 525.69 |
| 2009-11-09 | 525.69 |
| 2009-11-06 | 506.44 |
| 2009-11-05 | 516.06 |
| 2009-11-04 | 525.69 |
| 2009-11-03 | 487.19 |
| 2009-11-02 | 487.19 |
| 2009-10-30 | 477.56 |
| 2009-10-29 | 477.56 |
| 2009-10-28 | 477.56 |
| 2009-10-27 | 477.56 |
| 2009-10-23 | 477.56 |
| 2009-10-22 | 477.56 |
| 2009-10-21 | 477.56 |
| 2009-10-20 | 477.56 |
| 2009-10-19 | 477.56 |
| 2009-10-16 | 477.56 |
| 2009-10-15 | 458.31 |
| 2009-10-14 | 458.31 |
| 2009-10-13 | 458.31 |
| 2009-10-12 | 458.31 |
| 2009-10-09 | 458.31 |
| 2009-10-08 | 458.31 |
| 2009-10-07 | 458.31 |
| 2009-10-06 | 477.56 |
| 2009-10-05 | 477.56 |
| 2009-10-02 | 477.56 |
| 2009-09-30 | 458.31 |
| 2009-09-29 | 458.31 |
| 2009-09-28 | 487.19 |
| 2009-09-25 | 487.19 |
| 2009-09-24 | 487.19 |
| 2009-09-23 | 477.56 |
| 2009-09-22 | 496.81 |
| 2009-09-21 | 381.30 |
| 2009-09-18 | 376.49 |
| 2009-09-17 | 371.67 |
| 2009-09-16 | 366.86 |
| 2009-09-15 | 342.80 |
| 2009-09-14 | 342.80 |
| 2009-09-11 | 333.17 |
| 2009-09-10 | 323.54 |
| 2009-09-09 | 323.54 |
| 2009-09-08 | 304.29 |
| 2009-09-07 | 304.29 |
| 2009-09-04 | 304.29 |
| 2009-09-03 | 304.29 |
| 2009-09-02 | 294.67 |
| 2009-09-01 | 294.67 |
| 2009-08-31 | 294.67 |
| 2009-08-28 | 294.67 |
| 2009-08-27 | 294.67 |
| 2009-08-26 | 294.67 |
| 2009-08-25 | 294.67 |
| 2009-08-24 | 294.67 |
| 2009-08-21 | 294.67 |
| 2009-08-20 | 294.67 |
| 2009-08-19 | 294.67 |
| 2009-08-18 | 294.67 |
| 2009-08-17 | 294.67 |
| 2009-08-14 | 294.67 |
| 2009-08-13 | 294.67 |
| 2009-08-12 | 294.67 |
| 2009-08-11 | 294.67 |
| 2009-08-10 | 294.67 |
| 2009-08-07 | 294.67 |
| 2009-08-06 | 294.67 |
| 2009-08-05 | 294.67 |
| 2009-08-04 | 299.36 |
| 2009-08-03 | 294.67 |
| 2009-07-31 | 285.27 |
| 2009-07-30 | 285.27 |
| 2009-07-29 | 261.78 |
| 2009-07-28 | 322.86 |
| 2009-07-27 | 322.86 |
| 2009-07-24 | 322.86 |
| 2009-07-23 | 322.86 |
| 2009-07-22 | 322.86 |
| 2009-07-21 | 322.86 |
| 2009-07-20 | 322.86 |
| 2009-07-17 | 322.86 |
| 2009-07-16 | 322.86 |
| 2009-07-15 | 322.86 |
| 2009-07-14 | 285.27 |
| 2009-07-13 | 285.27 |
| 2009-07-10 | 285.27 |
| 2009-07-09 | 285.27 |
| 2009-07-08 | 285.27 |
| 2009-07-07 | 285.27 |
| 2009-07-06 | 285.27 |
| 2009-07-03 | 285.27 |
| 2009-07-02 | 285.27 |
| 2009-06-30 | 285.27 |
| 2009-06-29 | 271.17 |
| 2009-06-26 | 261.78 |
| 2009-06-25 | 257.08 |
| 2009-06-24 | 238.29 |
| 2009-06-23 | 228.89 |
| 2009-06-22 | 228.89 |
| 2009-06-19 | 224.19 |
| 2009-06-18 | 224.19 |
| 2009-06-17 | 224.19 |
| 2009-06-16 | 214.79 |
| 2009-06-15 | 210.09 |
| 2009-06-12 | 205.40 |
| 2009-06-11 | 172.51 |
| 2009-06-10 | 153.71 |
| 2009-06-09 | 134.92 |
| 2009-06-08 | 134.92 |
| 2009-06-05 | 134.92 |
| 2009-06-04 | 134.92 |
| 2009-06-03 | 134.92 |
| 2009-06-02 | 134.92 |
| 2009-06-01 | 134.92 |
| 2009-05-29 | 134.92 |
| 2009-05-27 | 153.71 |
| 2009-05-26 | 153.71 |
| 2009-05-25 | 153.71 |
| 2009-05-22 | 153.71 |
| 2009-05-21 | 153.71 |
| 2009-05-20 | 153.71 |
| 2009-05-19 | 153.71 |
| 2009-05-18 | 153.71 |
| 2009-05-15 | 153.71 |
| 2009-05-14 | 153.71 |
| 2009-05-13 | 153.71 |
| 2009-05-12 | 158.41 |
| 2009-05-11 | 181.90 |
| 2009-05-08 | 210.09 |
| 2009-05-07 | 210.09 |
| 2009-05-06 | 210.09 |
| 2009-05-05 | 210.09 |
| 2009-05-04 | 210.09 |
| 2009-04-30 | 210.09 |
| 2009-04-29 | 210.09 |
| 2009-04-28 | 210.09 |
| 2009-04-27 | 210.09 |
| 2009-04-24 | 210.09 |
| 2009-04-23 | 210.09 |
| 2009-04-22 | 210.09 |
| 2009-04-21 | 210.09 |
| 2009-04-20 | 210.09 |
| 2009-04-17 | 210.09 |
| 2009-04-16 | 210.09 |
| 2009-04-15 | 210.09 |
| 2009-04-14 | 210.09 |
| 2009-04-09 | 210.09 |
| 2009-04-08 | 210.09 |
| 2009-04-07 | 210.09 |
| 2009-04-06 | 210.09 |
| 2009-04-03 | 210.09 |
| 2009-04-02 | 210.09 |
| 2009-04-01 | 210.09 |
| 2009-03-31 | 210.09 |
| 2009-03-30 | 210.09 |
| 2009-03-27 | 210.09 |
| 2009-03-26 | 210.09 |
| 2009-03-25 | 210.09 |
| 2009-03-24 | 210.09 |
| 2009-03-23 | 210.09 |
| 2009-03-20 | 210.09 |
| 2009-03-19 | 210.09 |
| 2009-03-18 | 210.09 |
| 2009-03-17 | 210.09 |
| 2009-03-16 | 210.09 |
| 2009-03-13 | 210.09 |
| 2009-03-12 | 210.09 |
| 2009-03-11 | 210.09 |
| 2009-03-10 | 210.09 |
| 2009-03-09 | 210.09 |
| 2009-03-06 | 210.09 |
| 2009-03-05 | 210.09 |
| 2009-03-04 | 210.09 |
| 2009-03-03 | 210.09 |
| 2009-03-02 | 210.09 |
| 2009-02-27 | 210.09 |
| 2009-02-26 | 210.09 |
| 2009-02-25 | 210.09 |
| 2009-02-24 | 210.09 |
| 2009-02-23 | 210.09 |
| 2009-02-20 | 210.09 |
| 2009-02-19 | 210.09 |
| 2009-02-18 | 210.09 |
| 2009-02-17 | 210.09 |
| 2009-02-16 | 210.09 |
| 2009-02-13 | 210.09 |
| 2009-02-12 | 210.09 |
| 2009-02-11 | 210.09 |
| 2009-02-10 | 210.09 |
| 2009-02-09 | 210.09 |
| 2009-02-06 | 210.09 |
| 2009-02-05 | 210.09 |
| 2009-02-04 | 210.09 |
| 2009-02-03 | 210.09 |
| 2009-02-02 | 210.09 |
| 2009-01-30 | 210.09 |
| 2009-01-29 | 210.09 |
| 2009-01-23 | 210.09 |
| 2009-01-22 | 210.09 |
| 2009-01-21 | 210.09 |
| 2009-01-20 | 210.09 |
| 2009-01-19 | 210.09 |
| 2009-01-16 | 210.09 |
| 2009-01-15 | 210.09 |
| 2009-01-14 | 210.09 |
| 2009-01-13 | 210.09 |
| 2009-01-12 | 210.09 |
| 2009-01-09 | 210.09 |
| 2009-01-08 | 210.09 |
| 2009-01-07 | 210.09 |
| 2009-01-06 | 210.09 |
| 2009-01-05 | 210.09 |
| 2009-01-02 | 210.09 |
| 2008-12-31 | 205.40 |
| 2008-12-30 | 200.70 |
| 2008-12-29 | 181.90 |
| 2008-12-24 | 173.09 |
| 2008-12-23 | 173.09 |
| 2008-12-22 | 164.29 |
| 2008-12-19 | 164.29 |
| 2008-12-18 | 155.48 |
| 2008-12-17 | 155.48 |
| 2008-12-16 | 146.67 |
| 2008-12-15 | 133.45 |
| 2008-12-12 | 120.24 |
| 2008-12-11 | 120.24 |
| 2008-12-10 | 133.45 |
| 2008-12-09 | 113.19 |
| 2008-12-08 | 107.90 |
| 2008-12-05 | 94.69 |
| 2008-12-04 | 85.88 |
| 2008-12-03 | 78.83 |
| 2008-12-02 | 61.21 |
| 2008-12-01 | 61.21 |
| 2008-11-28 | 56.81 |
| 2008-11-27 | 53.29 |
| 2008-11-26 | 49.76 |
| 2008-11-25 | 49.76 |
| 2008-11-24 | 49.76 |
| 2008-11-21 | 49.76 |
| 2008-11-20 | 40.95 |
| 2008-11-19 | 40.95 |
| 2008-11-18 | 40.95 |
| 2008-11-17 | 40.95 |
| 2008-11-14 | 40.95 |
| 2008-11-13 | 32.14 |
| 2008-11-12 | 137.86 |
| 2008-11-11 | 137.86 |
| 2008-11-10 | 137.86 |
| 2008-11-07 | 120.24 |
| 2008-11-06 | 111.43 |
| 2008-11-05 | 76.19 |
| 2008-11-04 | 76.19 |
| 2008-11-03 | 76.19 |
| 2008-10-31 | 76.19 |
| 2008-10-30 | 76.19 |
| 2008-10-29 | 76.19 |
| 2008-10-28 | 76.19 |
| 2008-10-27 | 76.19 |
| 2008-10-24 | 76.19 |
| 2008-10-23 | 102.62 |
| 2008-10-22 | 155.48 |
| 2008-10-21 | 190.71 |
| 2008-10-20 | 208.33 |
| 2008-10-17 | 208.33 |
| 2008-10-16 | 208.33 |
| 2008-10-15 | 208.33 |
| 2008-10-14 | 208.33 |
| 2008-10-13 | 208.33 |
| 2008-10-10 | 208.33 |
| 2008-10-09 | 208.33 |
| 2008-10-08 | 208.33 |
| 2008-10-06 | 208.33 |
| 2008-10-03 | 208.33 |
| 2008-10-02 | 208.33 |
| 2008-09-30 | 208.33 |
| 2008-09-29 | 208.33 |
| 2008-09-26 | 208.33 |
| 2008-09-25 | 208.33 |
| 2008-09-24 | 208.33 |
| 2008-09-23 | 208.33 |
| 2008-09-22 | 208.33 |
| 2008-09-19 | 208.33 |
| 2008-09-18 | 208.33 |
| 2008-09-17 | 208.33 |
| 2008-09-16 | 208.33 |
| 2008-09-12 | 208.33 |
| 2008-09-11 | 208.33 |
| 2008-09-10 | 208.33 |
| 2008-09-09 | 208.33 |
| 2008-09-08 | 208.33 |
| 2008-09-05 | 208.33 |
| 2008-09-04 | 208.33 |
| 2008-09-03 | 208.33 |
| 2008-09-02 | 208.33 |
| 2008-09-01 | 208.33 |
| 2008-08-29 | 208.33 |
| 2008-08-28 | 208.33 |
| 2008-08-27 | 208.33 |
| 2008-08-26 | 208.33 |
| 2008-08-25 | 208.33 |
| 2008-08-21 | 242.59 |
| 2008-08-20 | 242.59 |
| 2008-08-19 | 242.59 |
| 2008-08-18 | 242.59 |
| 2008-08-15 | 276.85 |
| 2008-08-14 | 276.85 |
| 2008-08-13 | 276.85 |
| 2008-08-12 | 293.98 |
| 2008-08-11 | 311.11 |
| 2008-08-08 | 311.11 |
| 2008-08-07 | 311.11 |
| 2008-08-05 | 311.11 |
| 2008-08-04 | 311.11 |
| 2008-08-01 | 311.11 |
| 2008-07-31 | 311.11 |
| 2008-07-30 | 311.11 |
| 2008-07-29 | 311.11 |
| 2008-07-28 | 311.11 |
| 2008-07-25 | 311.11 |
| 2008-07-24 | 311.11 |
| 2008-07-23 | 311.11 |
| 2008-07-22 | 328.24 |
| 2008-07-21 | 328.24 |
| 2008-07-18 | 328.24 |
| 2008-07-17 | 328.24 |
| 2008-07-16 | 328.24 |
| 2008-07-15 | 328.24 |
| 2008-07-14 | 328.24 |
| 2008-07-11 | 328.24 |
| 2008-07-10 | 328.24 |
| 2008-07-09 | 328.24 |
| 2008-07-08 | 328.24 |
| 2008-07-07 | 328.24 |
| 2008-07-04 | 328.24 |
| 2008-07-03 | 328.24 |
| 2008-07-02 | 328.24 |
| 2008-06-30 | 328.24 |
| 2008-06-27 | 328.24 |
| 2008-06-26 | 345.37 |
| 2008-06-25 | 345.37 |
| 2008-06-24 | 345.37 |
| 2008-06-23 | 345.37 |
| 2008-06-20 | 345.37 |
| 2008-06-19 | 345.37 |
| 2008-06-18 | 345.37 |
| 2008-06-17 | 345.37 |
| 2008-06-16 | 345.37 |
| 2008-06-13 | 345.37 |
| 2008-06-12 | 345.37 |
| 2008-06-11 | 345.37 |
| 2008-06-10 | 345.37 |
| 2008-06-06 | 345.37 |
| 2008-06-05 | 345.37 |
| 2008-06-04 | 371.06 |
| 2008-06-03 | 371.06 |
| 2008-06-02 | 362.50 |
| 2008-05-30 | 362.50 |
| 2008-05-29 | 362.50 |
| 2008-05-28 | 362.50 |
| 2008-05-27 | 362.50 |
| 2008-05-26 | 362.50 |
| 2008-05-23 | 362.50 |
| 2008-05-22 | 362.50 |
| 2008-05-21 | 345.37 |
| 2008-05-20 | 345.37 |
| 2008-05-19 | 345.37 |
| 2008-05-16 | 345.37 |
| 2008-05-15 | 345.37 |
| 2008-05-14 | 371.06 |
| 2008-05-13 | 371.06 |
| 2008-05-09 | 371.06 |
| 2008-05-08 | 345.37 |
| 2008-05-07 | 345.37 |
| 2008-05-06 | 345.37 |
| 2008-05-05 | 345.37 |
| 2008-05-02 | 345.37 |
| 2008-04-30 | 328.24 |
| 2008-04-29 | 328.24 |
| 2008-04-28 | 328.24 |
| 2008-04-25 | 328.24 |
| 2008-04-24 | 328.24 |
| 2008-04-23 | 328.24 |
| 2008-04-22 | 328.24 |
| 2008-04-21 | 328.24 |
| 2008-04-18 | 328.24 |
| 2008-04-17 | 328.24 |
| 2008-04-16 | 328.24 |
| 2008-04-15 | 328.24 |
| 2008-04-14 | 328.24 |
| 2008-04-11 | 328.24 |
| 2008-04-10 | 328.24 |
| 2008-04-09 | 328.24 |
| 2008-04-08 | 328.24 |
| 2008-04-07 | 328.24 |
| 2008-04-03 | 328.24 |
| 2008-04-02 | 328.24 |
| 2008-04-01 | 328.24 |
| 2008-03-31 | 362.50 |
| 2008-03-28 | 362.50 |
| 2008-03-27 | 362.50 |
| 2008-03-26 | 362.50 |
| 2008-03-25 | 362.50 |
| 2008-03-20 | 362.50 |
| 2008-03-19 | 362.50 |
| 2008-03-18 | 362.50 |
| 2008-03-17 | 362.50 |
| 2008-03-14 | 362.50 |
| 2008-03-13 | 362.50 |
| 2008-03-12 | 362.50 |
| 2008-03-11 | 362.50 |
| 2008-03-10 | 362.50 |
| 2008-03-07 | 362.50 |
| 2008-03-06 | 362.50 |
| 2008-03-05 | 362.50 |
| 2008-03-04 | 362.50 |
| 2008-03-03 | 362.50 |
| 2008-02-29 | 362.50 |
| 2008-02-28 | 362.50 |
| 2008-02-27 | 362.50 |
| 2008-02-26 | 362.50 |
| 2008-02-25 | 362.50 |
| 2008-02-22 | 362.50 |
| 2008-02-21 | 362.50 |
| 2008-02-20 | 362.50 |
| 2008-02-19 | 362.50 |
| 2008-02-18 | 362.50 |
| 2008-02-15 | 362.50 |
| 2008-02-14 | 362.50 |
| 2008-02-13 | 362.50 |
| 2008-02-12 | 362.50 |
| 2008-02-11 | 362.50 |
| 2008-02-06 | 362.50 |
| 2008-02-05 | 362.50 |
| 2008-02-04 | 362.50 |
| 2008-02-01 | 362.50 |
| 2008-01-31 | 362.50 |
| 2008-01-30 | 362.50 |
| 2008-01-29 | 396.76 |
| 2008-01-28 | 396.76 |
| 2008-01-25 | 396.76 |
| 2008-01-24 | 396.76 |
| 2008-01-23 | 396.76 |
| 2008-01-22 | 396.76 |
| 2008-01-21 | 439.58 |
| 2008-01-18 | 439.58 |
| 2008-01-17 | 439.58 |
| 2008-01-16 | 431.02 |
| 2008-01-15 | 431.02 |
| 2008-01-14 | 439.58 |
| 2008-01-11 | 439.58 |
| 2008-01-10 | 448.15 |
| 2008-01-09 | 431.02 |
| 2008-01-08 | 431.02 |
| 2008-01-07 | 431.02 |
| 2008-01-04 | 413.89 |
| 2008-01-03 | 413.89 |
| 2008-01-02 | 413.89 |
| 2007-12-31 | 396.76 |
| 2007-12-28 | 396.76 |
| 2007-12-27 | 396.76 |
| 2007-12-24 | 396.76 |
| 2007-12-21 | 396.76 |
| 2007-12-20 | 396.76 |
| 2007-12-19 | 413.89 |
| 2007-12-18 | 413.89 |
| 2007-12-17 | 413.89 |
| 2007-12-14 | 413.89 |
| 2007-12-13 | 413.89 |
| 2007-12-12 | 413.89 |
| 2007-12-11 | 413.89 |
| 2007-12-10 | 413.89 |
| 2007-12-07 | 413.89 |
| 2007-12-06 | 413.89 |
| 2007-12-05 | 413.89 |
| 2007-12-04 | 413.89 |
| 2007-12-03 | 413.89 |
| 2007-11-30 | 413.89 |
| 2007-11-29 | 413.89 |
| 2007-11-28 | 413.89 |
| 2007-11-27 | 413.89 |
| 2007-11-26 | 413.89 |
| 2007-11-23 | 413.89 |
| 2007-11-22 | 413.89 |
| 2007-11-21 | 413.89 |
| 2007-11-20 | 431.02 |
| 2007-11-19 | 431.02 |
| 2007-11-16 | 431.02 |
| 2007-11-15 | 431.02 |
| 2007-11-14 | 431.02 |
| 2007-11-13 | 431.02 |
| 2007-11-12 | 431.02 |
| 2007-11-09 | 431.02 |
| 2007-11-08 | 431.02 |
| 2007-11-07 | 431.02 |
| 2007-11-06 | 431.02 |
| 2007-11-05 | 431.02 |
| 2007-11-02 | 431.02 |
| 2007-11-01 | 431.02 |
| 2007-10-31 | 490.97 |
| 2007-10-30 | 490.97 |
| 2007-10-29 | 490.97 |
| 2007-10-26 | 499.54 |
| 2007-10-25 | 499.54 |
| 2007-10-24 | 499.54 |
| 2007-10-23 | 422.45 |
| 2007-10-22 | 431.02 |
| 2007-10-18 | 431.02 |
| 2007-10-17 | 473.84 |
| 2007-10-16 | 473.84 |
| 2007-10-15 | 473.84 |
| 2007-10-12 | 456.71 |
| 2007-10-11 | 473.84 |
| 2007-10-10 | 473.84 |
| 2007-10-09 | 473.84 |
| 2007-10-08 | 508.10 |
| 2007-10-05 | 516.67 |
| 2007-10-04 | 516.67 |
| 2007-10-03 | 516.67 |
| 2007-10-02 | 516.67 |
| 2007-09-28 | 516.67 |
| 2007-09-27 | 516.67 |
| 2007-09-25 | 516.67 |
| 2007-09-24 | 516.67 |
| 2007-09-21 | 516.67 |
| 2007-09-20 | 490.97 |
| 2007-09-19 | 482.41 |
| 2007-09-18 | 499.54 |
| 2007-09-17 | 516.67 |
| 2007-09-14 | 516.67 |
| 2007-09-13 | 508.10 |
| 2007-09-12 | 508.10 |
| 2007-09-11 | 516.55 |
| 2007-09-10 | 516.55 |
| 2007-09-07 | 508.10 |
| 2007-09-06 | 491.21 |
| 2007-09-05 | 491.21 |
| 2007-09-04 | 508.10 |
| 2007-09-03 | 508.10 |
| 2007-08-31 | 508.10 |
| 2007-08-30 | 508.10 |
| 2007-08-29 | 508.10 |
| 2007-08-28 | 508.10 |
| 2007-08-27 | 508.10 |
| 2007-08-24 | 508.10 |
| 2007-08-23 | 508.10 |
| 2007-08-22 | 448.98 |
| 2007-08-21 | 508.10 |
| 2007-08-20 | 508.10 |
| 2007-08-17 | 508.10 |
| 2007-08-16 | 508.10 |
| 2007-08-15 | 508.10 |
| 2007-08-14 | 508.10 |
| 2007-08-13 | 508.10 |
| 2007-08-10 | 508.10 |
| 2007-08-09 | 457.43 |
| 2007-08-08 | 457.43 |
| 2007-08-07 | 482.76 |
| 2007-08-06 | 499.66 |
| 2007-08-03 | 499.66 |
| 2007-08-02 | 508.10 |
| 2007-08-01 | 516.55 |
| 2007-07-31 | 482.76 |
| 2007-07-30 | 482.76 |
| 2007-07-27 | 474.32 |
| 2007-07-26 | 482.76 |
| 2007-07-25 | 482.76 |
| 2007-07-24 | 482.76 |
| 2007-07-23 | 482.76 |
| 2007-07-20 | 482.76 |
| 2007-07-19 | 482.76 |
| 2007-07-18 | 516.55 |
| 2007-07-17 | 516.55 |
| 2007-07-16 | 491.21 |
| 2007-07-13 | 491.21 |
| 2007-07-12 | 491.21 |
| 2007-07-11 | 482.76 |
| 2007-07-10 | 482.76 |
| 2007-07-09 | 482.76 |
| 2007-07-06 | 482.76 |
| 2007-07-05 | 474.32 |
| 2007-07-04 | 474.32 |
| 2007-07-03 | 482.76 |
| 2007-06-29 | 457.43 |
| 2007-06-28 | 482.76 |
| 2007-06-27 | 482.76 |
| 2007-06-26 | 482.76 |
| 2007-06-25 | 482.76 |
| 2007-06-22 | 482.76 |
| 2007-06-21 | 482.76 |
| 2007-06-20 | 474.32 |
| 2007-06-18 | 474.32 |
| 2007-06-15 | 516.55 |
| 2007-06-14 | 524.99 |
| 2007-06-13 | 516.55 |
| 2007-06-12 | 575.67 |
| 2007-06-11 | 541.88 |
| 2007-06-08 | 524.99 |
| 2007-06-07 | 499.66 |
| 2007-06-06 | 474.32 |
| 2007-06-05 | 499.66 |
| 2007-06-04 | 499.66 |
| 2007-06-01 | 499.66 |
| 2007-05-31 | 508.10 |
| 2007-05-30 | 508.10 |
| 2007-05-29 | 508.10 |
| 2007-05-28 | 474.32 |
| 2007-05-25 | 432.09 |
| 2007-05-23 | 432.09 |
| 2007-05-22 | 432.09 |
| 2007-05-21 | 432.09 |
| 2007-05-18 | 432.09 |
| 2007-05-17 | 432.09 |
| 2007-05-16 | 432.09 |
| 2007-05-15 | 432.09 |
| 2007-05-14 | 423.64 |
| 2007-05-11 | 406.75 |
| 2007-05-10 | 406.75 |
| 2007-05-09 | 406.75 |
| 2007-05-08 | 406.75 |
| 2007-05-07 | 423.64 |
| 2007-05-04 | 423.64 |
| 2007-05-03 | 406.75 |
| 2007-05-02 | 406.75 |
| 2007-04-30 | 406.75 |
| 2007-04-27 | 406.75 |
| 2007-04-26 | 406.75 |
| 2007-04-25 | 406.75 |
| 2007-04-24 | 406.75 |
| 2007-04-23 | 406.75 |
| 2007-04-20 | 406.75 |
| 2007-04-19 | 406.75 |
| 2007-04-18 | 389.86 |
| 2007-04-17 | 389.86 |
| 2007-04-16 | 372.97 |
| 2007-04-13 | 406.75 |
| 2007-04-12 | 415.20 |
| 2007-04-11 | 415.20 |
| 2007-04-10 | 415.20 |
| 2007-04-04 | 415.20 |
| 2007-04-03 | 415.20 |
| 2007-04-02 | 415.20 |
| 2007-03-30 | 415.20 |
| 2007-03-29 | 415.20 |
| 2007-03-28 | 415.20 |
| 2007-03-27 | 415.20 |
| 2007-03-26 | 415.20 |
| 2007-03-23 | 415.20 |
| 2007-03-22 | 415.20 |
| 2007-03-21 | 415.20 |
| 2007-03-20 | 415.20 |
| 2007-03-19 | 415.20 |
| 2007-03-16 | 356.08 |
| 2007-03-15 | 356.08 |
| 2007-03-14 | 356.08 |
| 2007-03-13 | 356.08 |
| 2007-03-12 | 356.08 |
| 2007-03-09 | 356.08 |
| 2007-03-08 | 356.08 |
| 2007-03-07 | 356.08 |
| 2007-03-06 | 356.08 |
| 2007-03-05 | 356.08 |
| 2007-03-02 | 356.08 |
| 2007-03-01 | 356.08 |
| 2007-02-28 | 356.08 |
| 2007-02-27 | 415.20 |
| 2007-02-26 | 415.20 |
| 2007-02-23 | 423.64 |
| 2007-02-22 | 372.97 |
| 2007-02-21 | 415.20 |
| 2007-02-16 | 415.20 |
| 2007-02-15 | 415.20 |
| 2007-02-14 | 389.86 |
| 2007-02-13 | 389.86 |
| 2007-02-12 | 389.86 |
| 2007-02-09 | 389.86 |
| 2007-02-08 | 389.86 |
| 2007-02-07 | 356.08 |
| 2007-02-06 | 356.08 |
| 2007-02-05 | 356.08 |
| 2007-02-02 | 381.41 |
| 2007-02-01 | 381.41 |
| 2007-01-31 | 381.41 |
| 2007-01-30 | 381.41 |
| 2007-01-29 | 381.41 |
| 2007-01-26 | 381.41 |
| 2007-01-25 | 381.41 |
| 2007-01-24 | 381.41 |
| 2007-01-23 | 372.97 |
| 2007-01-22 | 372.97 |
| 2007-01-19 | 372.97 |
| 2007-01-18 | 372.97 |
| 2007-01-17 | 372.97 |
| 2007-01-16 | 372.97 |
| 2007-01-15 | 372.97 |
| 2007-01-12 | 372.97 |
| 2007-01-11 | 372.97 |
| 2007-01-10 | 372.97 |
| 2007-01-09 | 372.97 |
| 2007-01-08 | 372.97 |
| 2007-01-05 | 372.97 |
| 2007-01-04 | 372.97 |
| 2007-01-03 | 372.97 |
| 2007-01-02 | 389.86 |
| 2006-12-29 | 389.86 |
| 2006-12-28 | 389.86 |
| 2006-12-27 | 381.41 |
| 2006-12-22 | 372.97 |
| 2006-12-21 | 372.97 |
| 2006-12-20 | 372.97 |
| 2006-12-19 | 406.75 |
| 2006-12-18 | 406.75 |
| 2006-12-15 | 406.75 |
| 2006-12-14 | 406.75 |
| 2006-12-13 | 406.75 |
| 2006-12-12 | 415.20 |
| 2006-12-11 | 415.20 |
| 2006-12-08 | 415.20 |
| 2006-12-07 | 415.20 |
| 2006-12-06 | 415.20 |
| 2006-12-05 | 415.20 |
| 2006-12-04 | 406.75 |
| 2006-12-01 | 406.75 |
| 2006-11-30 | 406.75 |
| 2006-11-29 | 406.75 |
| 2006-11-28 | 406.75 |
| 2006-11-27 | 406.75 |
| 2006-11-24 | 406.75 |
| 2006-11-23 | 406.75 |
| 2006-11-22 | 406.75 |
| 2006-11-21 | 415.20 |
| 2006-11-20 | 415.20 |
| 2006-11-17 | 415.20 |
| 2006-11-16 | 448.98 |
| 2006-11-15 | 448.98 |
| 2006-11-14 | 448.98 |
| 2006-11-13 | 448.98 |
| 2006-11-10 | 448.98 |
| 2006-11-09 | 423.64 |
| 2006-11-08 | 415.20 |
| 2006-11-07 | 406.75 |
| 2006-11-06 | 457.43 |
| 2006-11-03 | 457.43 |
| 2006-11-02 | 457.43 |
| 2006-11-01 | 457.43 |
| 2006-10-31 | 448.98 |
| 2006-10-27 | 440.53 |
| 2006-10-26 | 440.53 |
| 2006-10-25 | 440.53 |
| 2006-10-24 | 440.53 |
| 2006-10-23 | 440.53 |
| 2006-10-20 | 440.53 |
| 2006-10-19 | 440.53 |
| 2006-10-18 | 440.53 |
| 2006-10-17 | 440.53 |
| 2006-10-16 | 440.53 |
| 2006-10-13 | 440.53 |
| 2006-10-12 | 440.53 |
| 2006-10-11 | 440.53 |
| 2006-10-10 | 440.53 |
| 2006-10-09 | 440.53 |
| 2006-10-06 | 440.53 |
| 2006-10-05 | 440.53 |
| 2006-10-04 | 440.53 |
| 2006-10-03 | 465.87 |
| 2006-09-29 | 533.44 |
| 2006-09-28 | 533.44 |
| 2006-09-27 | 533.44 |
| 2006-09-26 | 533.44 |
| 2006-09-25 | 533.44 |
| 2006-09-22 | 533.44 |
| 2006-09-21 | 533.44 |
| 2006-09-20 | 533.44 |
| 2006-09-19 | 533.44 |
| 2006-09-18 | 533.44 |
| 2006-09-15 | 524.99 |
| 2006-09-14 | 524.99 |
| 2006-09-13 | 524.99 |
| 2006-09-12 | 524.99 |
| 2006-09-11 | 433.33 |
| 2006-09-08 | 433.33 |
| 2006-09-07 | 433.33 |
| 2006-09-06 | 433.33 |
| 2006-09-05 | 433.33 |
| 2006-09-04 | 433.33 |
| 2006-09-01 | 433.33 |
| 2006-08-31 | 433.33 |
| 2006-08-30 | 433.33 |
| 2006-08-29 | 433.33 |
| 2006-08-28 | 433.33 |
| 2006-08-25 | 433.33 |
| 2006-08-24 | 433.33 |
| 2006-08-23 | 433.33 |
| 2006-08-22 | 474.99 |
| 2006-08-21 | 474.99 |
| 2006-08-18 | 474.99 |
| 2006-08-17 | 474.99 |
| 2006-08-16 | 474.99 |
| 2006-08-15 | 474.99 |
| 2006-08-14 | 474.99 |
| 2006-08-11 | 474.99 |
| 2006-08-10 | 474.99 |
| 2006-08-09 | 483.33 |
| 2006-08-08 | 483.33 |
| 2006-08-07 | 483.33 |
| 2006-08-04 | 483.33 |
| 2006-08-03 | 483.33 |
| 2006-08-02 | 483.33 |
| 2006-08-01 | 483.33 |
| 2006-07-31 | 483.33 |
| 2006-07-28 | 524.99 |
| 2006-07-27 | 483.33 |
| 2006-07-26 | 483.33 |
| 2006-07-25 | 483.33 |
| 2006-07-24 | 483.33 |
| 2006-07-21 | 491.66 |
| 2006-07-20 | 491.66 |
| 2006-07-19 | 499.99 |
| 2006-07-18 | 499.99 |
| 2006-07-17 | 491.66 |
| 2006-07-14 | 491.66 |
| 2006-07-13 | 491.66 |
| 2006-07-12 | 491.66 |
| 2006-07-11 | 491.66 |
| 2006-07-10 | 491.66 |
| 2006-07-07 | 491.66 |
| 2006-07-06 | 491.66 |
| 2006-07-05 | 491.66 |
| 2006-07-04 | 491.66 |
| 2006-07-03 | 491.66 |
| 2006-06-30 | 491.66 |
| 2006-06-29 | 491.66 |
| 2006-06-28 | 491.66 |
| 2006-06-27 | 491.66 |
| 2006-06-26 | 491.66 |
| 2006-06-23 | 491.66 |
| 2006-06-22 | 491.66 |
| 2006-06-21 | 491.66 |
| 2006-06-20 | 491.66 |
| 2006-06-19 | 491.66 |
| 2006-06-16 | 491.66 |
| 2006-06-15 | 491.66 |
| 2006-06-14 | 491.66 |
| 2006-06-13 | 491.66 |
| 2006-06-12 | 491.66 |
| 2006-06-09 | 491.66 |
| 2006-06-08 | 491.66 |
| 2006-06-07 | 491.66 |
| 2006-06-06 | 483.33 |
| 2006-06-05 | 491.66 |
| 2006-06-02 | 549.99 |
| 2006-06-01 | 549.99 |
| 2006-05-30 | 549.99 |
| 2006-05-29 | 549.99 |
| 2006-05-26 | 549.99 |
| 2006-05-25 | 558.33 |
| 2006-05-24 | 558.33 |
| 2006-05-23 | 558.33 |
| 2006-05-22 | 574.99 |
| 2006-05-19 | 574.99 |
| 2006-05-18 | 558.33 |
| 2006-05-17 | 566.66 |
| 2006-05-16 | 566.66 |
| 2006-05-15 | 558.33 |
| 2006-05-12 | 558.33 |
| 2006-05-11 | 558.33 |
| 2006-05-10 | 558.33 |
| 2006-05-09 | 558.33 |
| 2006-05-08 | 558.33 |
| 2006-05-04 | 566.66 |
| 2006-05-03 | 558.33 |
| 2006-05-02 | 566.66 |
| 2006-04-28 | 566.66 |
| 2006-04-27 | 566.66 |
| 2006-04-26 | 566.66 |
| 2006-04-25 | 566.66 |
| 2006-04-24 | 574.99 |
| 2006-04-21 | 558.33 |
| 2006-04-20 | 558.33 |
| 2006-04-19 | 566.66 |
| 2006-04-18 | 566.66 |
| 2006-04-13 | 566.66 |
| 2006-04-12 | 566.66 |
| 2006-04-11 | 558.33 |
| 2006-04-10 | 558.33 |
| 2006-04-07 | 566.66 |
| 2006-04-06 | 558.33 |
| 2006-04-04 | 558.33 |
| 2006-04-03 | 558.33 |
| 2006-03-31 | 566.66 |
| 2006-03-30 | 566.66 |
| 2006-03-29 | 558.33 |
| 2006-03-28 | 558.33 |
| 2006-03-27 | 566.66 |
| 2006-03-24 | 574.99 |
| 2006-03-23 | 566.66 |
| 2006-03-22 | 574.99 |
| 2006-03-21 | 558.33 |
| 2006-03-20 | 558.33 |
| 2006-03-17 | 558.33 |
| 2006-03-16 | 566.66 |
| 2006-03-15 | 533.33 |
| 2006-03-14 | 524.99 |
| 2006-03-13 | 524.99 |
| 2006-03-10 | 524.99 |
| 2006-03-09 | 474.99 |
| 2006-03-08 | 474.99 |
| 2006-03-07 | 474.99 |
| 2006-03-06 | 474.99 |
| 2006-03-03 | 474.99 |
| 2006-03-02 | 474.99 |
| 2006-03-01 | 474.99 |
| 2006-02-28 | 474.99 |
| 2006-02-27 | 491.66 |
| 2006-02-24 | 474.99 |
| 2006-02-23 | 483.33 |
| 2006-02-22 | 483.33 |
| 2006-02-21 | 483.33 |
| 2006-02-20 | 483.33 |
| 2006-02-17 | 483.33 |
| 2006-02-16 | 474.99 |
| 2006-02-15 | 483.33 |
| 2006-02-14 | 483.33 |
| 2006-02-13 | 483.33 |
| 2006-02-10 | 483.33 |
| 2006-02-09 | 483.33 |
| 2006-02-08 | 483.33 |
| 2006-02-07 | 483.33 |
| 2006-02-06 | 483.33 |
| 2006-02-03 | 483.33 |
| 2006-02-02 | 474.99 |
| 2006-02-01 | 474.99 |
| 2006-01-27 | 474.99 |
| 2006-01-26 | 483.33 |
| 2006-01-25 | 483.33 |
| 2006-01-24 | 466.66 |
| 2006-01-23 | 466.66 |
| 2006-01-20 | 483.33 |
| 2006-01-19 | 466.66 |
| 2006-01-18 | 483.33 |
| 2006-01-17 | 474.99 |
| 2006-01-16 | 474.99 |
| 2006-01-13 | 474.99 |
| 2006-01-12 | 474.99 |
| 2006-01-11 | 466.66 |
| 2006-01-10 | 483.33 |
| 2006-01-09 | 474.99 |
| 2006-01-06 | 483.33 |
| 2006-01-05 | 483.33 |
| 2006-01-04 | 441.66 |
| 2006-01-03 | 483.33 |
| 2005-12-30 | 483.33 |
| 2005-12-29 | 483.33 |
| 2005-12-28 | 474.99 |
| 2005-12-23 | 466.66 |
| 2005-12-22 | 466.66 |
| 2005-12-21 | 483.33 |
| 2005-12-20 | 474.99 |
| 2005-12-19 | 483.33 |
| 2005-12-16 | 483.33 |
| 2005-12-15 | 483.33 |
| 2005-12-14 | 483.33 |
| 2005-12-13 | 483.33 |
| 2005-12-12 | 483.33 |
| 2005-12-09 | 483.33 |
| 2005-12-08 | 483.33 |
| 2005-12-07 | 491.66 |
| 2005-12-06 | 491.66 |
| 2005-12-05 | 508.33 |
| 2005-12-02 | 483.33 |
| 2005-12-01 | 399.99 |
| 2005-11-30 | 399.99 |
| 2005-11-29 | 399.99 |
| 2005-11-28 | 399.99 |
| 2005-11-25 | 399.99 |
| 2005-11-24 | 399.99 |
| 2005-11-23 | 399.99 |
| 2005-11-22 | 399.99 |
| 2005-11-21 | 399.99 |
| 2005-11-18 | 399.99 |
| 2005-11-17 | 399.99 |
| 2005-11-16 | 408.33 |
| 2005-11-15 | 408.33 |
| 2005-11-14 | 408.33 |
| 2005-11-11 | 408.33 |
| 2005-11-10 | 408.33 |
| 2005-11-09 | 416.66 |
| 2005-11-08 | 416.66 |
| 2005-11-07 | 416.66 |
| 2005-11-04 | 424.99 |
| 2005-11-03 | 441.66 |
| 2005-11-02 | 441.66 |
| 2005-11-01 | 441.66 |
| 2005-10-31 | 441.66 |
| 2005-10-28 | 441.66 |
| 2005-10-27 | 441.66 |
| 2005-10-26 | 441.66 |
| 2005-10-25 | 441.66 |
| 2005-10-24 | 441.66 |
| 2005-10-21 | 441.66 |
| 2005-10-20 | 441.66 |
| 2005-10-19 | 441.66 |
| 2005-10-18 | 441.66 |
| 2005-10-17 | 441.66 |
| 2005-10-14 | 441.66 |
| 2005-10-13 | 441.66 |
| 2005-10-12 | 441.66 |
| 2005-10-10 | 441.66 |
| 2005-10-07 | 441.66 |
| 2005-10-06 | 441.66 |
| 2005-10-05 | 441.66 |
| 2005-10-04 | 441.66 |
| 2005-10-03 | 441.66 |
| 2005-09-30 | 441.66 |
| 2005-09-29 | 449.99 |
| 2005-09-28 | 441.66 |
| 2005-09-27 | 441.66 |
| 2005-09-26 | 441.66 |
| 2005-09-23 | 441.66 |
| 2005-09-22 | 441.66 |
| 2005-09-21 | 441.66 |
| 2005-09-20 | 441.66 |
| 2005-09-16 | 441.66 |
| 2005-09-15 | 441.66 |
| 2005-09-14 | 441.66 |
| 2005-09-13 | 441.66 |
| 2005-09-12 | 441.66 |
| 2005-09-09 | 441.66 |
| 2005-09-08 | 441.66 |
| 2005-09-07 | 441.66 |
| 2005-09-06 | 441.66 |
| 2005-09-05 | 441.66 |
| 2005-09-02 | 441.66 |
| 2005-09-01 | 441.66 |
| 2005-08-31 | 441.66 |
| 2005-08-30 | 429.16 |
| 2005-08-29 | 429.16 |
| 2005-08-26 | 429.16 |
| 2005-08-25 | 429.16 |
| 2005-08-24 | 429.16 |
| 2005-08-23 | 429.16 |
| 2005-08-22 | 429.16 |
| 2005-08-19 | 429.16 |
| 2005-08-18 | 437.30 |
| 2005-08-17 | 437.30 |
| 2005-08-16 | 437.30 |
| 2005-08-15 | 437.30 |
| 2005-08-12 | 437.30 |
| 2005-08-11 | 437.30 |
| 2005-08-10 | 437.30 |
| 2005-08-09 | 437.30 |
| 2005-08-08 | 437.30 |
| 2005-08-05 | 437.30 |
| 2005-08-04 | 437.30 |
| 2005-08-03 | 437.30 |
| 2005-08-02 | 453.58 |
| 2005-08-01 | 453.58 |
| 2005-07-29 | 453.58 |
| 2005-07-28 | 437.30 |
| 2005-07-27 | 437.30 |
| 2005-07-26 | 437.30 |
| 2005-07-25 | 453.58 |
| 2005-07-22 | 445.44 |
| 2005-07-21 | 453.58 |
| 2005-07-20 | 453.58 |
| 2005-07-19 | 453.58 |
| 2005-07-18 | 453.58 |
| 2005-07-15 | 453.58 |
| 2005-07-14 | 437.30 |
| 2005-07-13 | 429.16 |
| 2005-07-12 | 429.16 |
| 2005-07-11 | 429.16 |
| 2005-07-08 | 429.16 |
| 2005-07-07 | 429.16 |
| 2005-07-06 | 429.16 |
| 2005-07-05 | 429.16 |
| 2005-07-04 | 429.16 |
| 2005-06-30 | 429.16 |
| 2005-06-29 | 445.44 |
| 2005-06-28 | 437.30 |
| 2005-06-27 | 437.30 |
| 2005-06-24 | 437.30 |
| 2005-06-23 | 437.30 |
| 2005-06-22 | 429.16 |
| 2005-06-21 | 429.16 |
| 2005-06-20 | 437.30 |
| 2005-06-17 | 421.02 |
| 2005-06-16 | 421.02 |
| 2005-06-15 | 421.02 |
| 2005-06-14 | 429.16 |
| 2005-06-13 | 429.16 |
| 2005-06-10 | 437.30 |
| 2005-06-09 | 429.16 |
| 2005-06-08 | 429.16 |
| 2005-06-07 | 437.30 |
| 2005-06-06 | 437.30 |
| 2005-06-03 | 453.58 |
| 2005-06-02 | 429.16 |
| 2005-06-01 | 412.88 |
| 2005-05-31 | 404.74 |
| 2005-05-30 | 372.17 |
| 2005-05-27 | 372.17 |
| 2005-05-26 | 412.88 |
| 2005-05-25 | 412.88 |
| 2005-05-24 | 412.88 |
| 2005-05-23 | 412.88 |
| 2005-05-20 | 412.88 |
| 2005-05-19 | 437.30 |
| 2005-05-18 | 355.89 |
| 2005-05-17 | 355.89 |
| 2005-05-13 | 355.89 |
| 2005-05-12 | 355.89 |
| 2005-05-11 | 355.89 |
| 2005-05-10 | 355.89 |
| 2005-05-09 | 339.61 |
| 2005-05-06 | 339.61 |
| 2005-05-05 | 339.61 |
| 2005-05-04 | 347.75 |
| 2005-05-03 | 347.75 |
| 2005-04-29 | 347.75 |
| 2005-04-28 | 347.75 |
| 2005-04-27 | 347.75 |
| 2005-04-26 | 355.89 |
| 2005-04-25 | 355.89 |
| 2005-04-22 | 355.89 |
| 2005-04-21 | 364.03 |
| 2005-04-20 | 364.03 |
| 2005-04-19 | 364.03 |
| 2005-04-18 | 364.03 |
| 2005-04-15 | 380.31 |
| 2005-04-14 | 380.31 |
| 2005-04-13 | 380.31 |
| 2005-04-12 | 380.31 |
| 2005-04-11 | 380.31 |
| 2005-04-08 | 380.31 |
| 2005-04-07 | 380.31 |
| 2005-04-06 | 388.46 |
| 2005-04-04 | 380.31 |
| 2005-04-01 | 380.31 |
| 2005-03-31 | 380.31 |
| 2005-03-30 | 380.31 |
| 2005-03-29 | 380.31 |
| 2005-03-24 | 388.46 |
| 2005-03-23 | 388.46 |
| 2005-03-22 | 388.46 |
| 2005-03-21 | 388.46 |
| 2005-03-18 | 380.31 |
| 2005-03-17 | 380.31 |
| 2005-03-16 | 380.31 |
| 2005-03-15 | 380.31 |
| 2005-03-14 | 380.31 |
| 2005-03-11 | 372.17 |
| 2005-03-10 | 372.17 |
| 2005-03-09 | 404.74 |
| 2005-03-08 | 404.74 |
| 2005-03-07 | 396.60 |
| 2005-03-04 | 364.03 |
| 2005-03-03 | 364.03 |
| 2005-03-02 | 380.31 |
| 2005-03-01 | 364.03 |
| 2005-02-28 | 372.17 |
| 2005-02-25 | 364.03 |
| 2005-02-24 | 364.03 |
| 2005-02-23 | 364.03 |
| 2005-02-22 | 364.03 |
| 2005-02-21 | 364.03 |
| 2005-02-18 | 364.03 |
| 2005-02-17 | 364.03 |
| 2005-02-16 | 364.03 |
| 2005-02-15 | 364.03 |
| 2005-02-14 | 364.03 |
| 2005-02-08 | 372.17 |
| 2005-02-07 | 372.17 |
| 2005-02-04 | 380.31 |
| 2005-02-03 | 339.61 |
| 2005-02-02 | 339.61 |
| 2005-02-01 | 323.33 |
| 2005-01-31 | 355.89 |
| 2005-01-28 | 364.03 |
| 2005-01-27 | 355.89 |
| 2005-01-26 | 355.89 |
| 2005-01-25 | 347.75 |
| 2005-01-24 | 331.47 |
| 2005-01-21 | 331.47 |
| 2005-01-20 | 339.61 |
| 2005-01-19 | 339.61 |
| 2005-01-18 | 315.19 |
| 2005-01-17 | 315.19 |
| 2005-01-14 | 331.47 |
| 2005-01-13 | 331.47 |
| 2005-01-12 | 339.61 |
| 2005-01-11 | 339.61 |
| 2005-01-10 | 339.61 |
| 2005-01-07 | 307.05 |
| 2005-01-06 | 282.62 |
| 2005-01-05 | 307.05 |
| 2005-01-04 | 298.91 |
| 2005-01-03 | 298.91 |
| 2004-12-31 | 298.91 |
| 2004-12-30 | 298.91 |
| 2004-12-29 | 298.91 |
| 2004-12-28 | 298.91 |
| 2004-12-24 | 290.76 |
| 2004-12-23 | 290.76 |
| 2004-12-22 | 307.05 |
| 2004-12-21 | 307.05 |
| 2004-12-20 | 307.05 |
| 2004-12-17 | 307.05 |
| 2004-12-16 | 307.05 |
| 2004-12-15 | 307.05 |
| 2004-12-14 | 307.05 |
| 2004-12-13 | 307.05 |
| 2004-12-10 | 282.62 |
| 2004-12-09 | 282.62 |
| 2004-12-08 | 286.69 |
| 2004-12-07 | 286.69 |
| 2004-12-06 | 307.05 |
| 2004-12-03 | 307.05 |
| 2004-12-02 | 307.05 |
| 2004-12-01 | 286.69 |
| 2004-11-30 | 298.91 |
| 2004-11-29 | 298.91 |
| 2004-11-26 | 323.33 |
| 2004-11-25 | 144.23 |
| 2004-11-24 | 144.23 |
| 2004-11-23 | 144.23 |
| 2004-11-22 | 144.23 |
| 2004-11-19 | 144.23 |
| 2004-11-18 | 148.30 |
| 2004-11-17 | 148.30 |
| 2004-11-16 | 148.30 |
| 2004-11-15 | 148.30 |
| 2004-11-12 | 148.30 |
| 2004-11-11 | 148.30 |
| 2004-11-10 | 148.30 |
| 2004-11-09 | 140.16 |
| 2004-11-08 | 140.16 |
| 2004-11-05 | 160.51 |
| 2004-11-04 | 160.51 |
| 2004-11-03 | 160.51 |
| 2004-11-02 | 140.16 |
| 2004-11-01 | 152.37 |
| 2004-10-29 | 152.37 |
| 2004-10-28 | 152.37 |
| 2004-10-27 | 144.23 |
| 2004-10-26 | 144.23 |
| 2004-10-25 | 140.16 |
| 2004-10-21 | 140.16 |
| 2004-10-20 | 140.16 |
| 2004-10-19 | 140.16 |
| 2004-10-18 | 140.16 |
| 2004-10-15 | 140.16 |
| 2004-10-14 | 140.16 |
| 2004-10-13 | 140.16 |
| 2004-10-12 | 140.16 |
| 2004-10-11 | 140.16 |
| 2004-10-08 | 140.16 |
| 2004-10-07 | 140.16 |
| 2004-10-06 | 140.16 |
| 2004-10-05 | 140.16 |
| 2004-10-04 | 140.16 |
| 2004-09-30 | 140.16 |
| 2004-09-28 | 140.16 |
| 2004-09-27 | 140.16 |
| 2004-09-24 | 168.65 |
| 2004-09-23 | 168.65 |
| 2004-09-22 | 168.65 |
| 2004-09-21 | 144.23 |
| 2004-09-20 | 140.16 |
| 2004-09-17 | 140.16 |
| 2004-09-16 | 152.37 |
| 2004-09-15 | 152.37 |
| 2004-09-14 | 152.37 |
| 2004-09-13 | 152.37 |
| 2004-09-10 | 152.37 |
| 2004-09-09 | 152.37 |
| 2004-09-08 | 152.37 |
| 2004-09-07 | 152.37 |
| 2004-09-06 | 152.37 |
| 2004-09-03 | 152.37 |
| 2004-09-02 | 152.37 |
| 2004-09-01 | 152.37 |
| 2004-08-31 | 152.37 |
| 2004-08-30 | 152.37 |
| 2004-08-27 | 152.37 |
| 2004-08-26 | 152.37 |
| 2004-08-25 | 148.30 |
| 2004-08-24 | 144.23 |
| 2004-08-23 | 148.30 |
| 2004-08-20 | 144.23 |
| 2004-08-19 | 140.16 |
| 2004-08-18 | 140.16 |
| 2004-08-17 | 140.16 |
| 2004-08-16 | 140.16 |
| 2004-08-13 | 140.16 |
| 2004-08-12 | 140.16 |
| 2004-08-11 | 140.16 |
| 2004-08-10 | 140.16 |
| 2004-08-09 | 140.16 |
| 2004-08-06 | 140.16 |
| 2004-08-05 | 140.16 |
| 2004-08-04 | 140.16 |
| 2004-08-03 | 140.16 |
| 2004-08-02 | 140.16 |
| 2004-07-30 | 140.16 |
| 2004-07-29 | 140.16 |
| 2004-07-28 | 140.16 |
| 2004-07-27 | 175.59 |
| 2004-07-26 | 175.59 |
| 2004-07-23 | 159.84 |
| 2004-07-22 | 159.84 |
| 2004-07-21 | 159.84 |
| 2004-07-20 | 159.84 |
| 2004-07-19 | 159.84 |
| 2004-07-16 | 140.16 |
| 2004-07-15 | 140.16 |
| 2004-07-14 | 140.16 |
| 2004-07-13 | 140.16 |
| 2004-07-12 | 140.16 |
| 2004-07-09 | 140.16 |
| 2004-07-08 | 140.16 |
| 2004-07-07 | 140.16 |
| 2004-07-06 | 140.16 |
| 2004-07-05 | 144.09 |
| 2004-07-02 | 136.22 |
| 2004-06-30 | 136.22 |
| 2004-06-29 | 136.22 |
| 2004-06-28 | 136.22 |
| 2004-06-25 | 136.22 |
| 2004-06-24 | 136.22 |
| 2004-06-23 | 136.22 |
| 2004-06-21 | 136.22 |
| 2004-06-18 | 136.22 |
| 2004-06-17 | 136.22 |
| 2004-06-16 | 136.22 |
| 2004-06-15 | 136.22 |
| 2004-06-14 | 136.22 |
| 2004-06-11 | 136.22 |
| 2004-06-10 | 136.22 |
| 2004-06-09 | 136.22 |
| 2004-06-08 | 136.22 |
| 2004-06-07 | 136.22 |
| 2004-06-04 | 136.22 |
| 2004-06-03 | 136.22 |
| 2004-06-02 | 136.22 |
| 2004-06-01 | 136.22 |
| 2004-05-31 | 136.22 |
| 2004-05-28 | 136.22 |
| 2004-05-27 | 136.22 |
| 2004-05-25 | 136.22 |
| 2004-05-24 | 136.22 |
| 2004-05-21 | 140.16 |
| 2004-05-20 | 136.22 |
| 2004-05-19 | 136.22 |
| 2004-05-18 | 159.84 |
| 2004-05-17 | 159.84 |
| 2004-05-14 | 159.84 |
| 2004-05-13 | 159.84 |
| 2004-05-12 | 159.84 |
| 2004-05-11 | 159.84 |
| 2004-05-10 | 159.84 |
| 2004-05-07 | 159.84 |
| 2004-05-06 | 159.84 |
| 2004-05-05 | 159.84 |
| 2004-05-04 | 167.72 |
| 2004-05-03 | 167.72 |
| 2004-04-30 | 167.72 |
| 2004-04-29 | 175.59 |
| 2004-04-28 | 175.59 |
| 2004-04-27 | 175.59 |
| 2004-04-26 | 175.59 |
| 2004-04-23 | 175.59 |
| 2004-04-22 | 175.59 |
| 2004-04-21 | 175.59 |
| 2004-04-20 | 175.59 |
| 2004-04-19 | 175.59 |
| 2004-04-16 | 175.59 |
| 2004-04-15 | 175.59 |
| 2004-04-14 | 175.59 |
| 2004-04-13 | 175.59 |
| 2004-04-08 | 175.59 |
| 2004-04-07 | 175.59 |
| 2004-04-06 | 179.53 |
| 2004-04-02 | 179.53 |
| 2004-04-01 | 183.46 |
| 2004-03-31 | 183.46 |
| 2004-03-30 | 179.53 |
| 2004-03-29 | 183.46 |
| 2004-03-26 | 214.96 |
| 2004-03-25 | 214.96 |
| 2004-03-24 | 214.96 |
| 2004-03-23 | 214.96 |
| 2004-03-22 | 214.96 |
| 2004-03-19 | 214.96 |
| 2004-03-18 | 214.96 |
| 2004-03-17 | 214.96 |
| 2004-03-16 | 214.96 |
| 2004-03-15 | 214.96 |
| 2004-03-12 | 214.96 |
| 2004-03-11 | 214.96 |
| 2004-03-10 | 214.96 |
| 2004-03-09 | 214.96 |
| 2004-03-08 | 218.90 |
| 2004-03-05 | 214.96 |
| 2004-03-04 | 250.39 |
| 2004-03-03 | 136.22 |
| 2004-03-02 | 234.65 |
| 2004-03-01 | 234.65 |
| 2004-02-27 | 234.65 |
| 2004-02-26 | 218.90 |
| 2004-02-25 | 218.90 |
| 2004-02-24 | 218.90 |
| 2004-02-23 | 218.90 |
| 2004-02-20 | 218.90 |
| 2004-02-19 | 159.84 |
| 2004-02-18 | 128.35 |
| 2004-02-17 | 124.41 |
| 2004-02-16 | 112.60 |
| 2004-02-13 | 112.60 |
| 2004-02-12 | 112.60 |
| 2004-02-11 | 108.66 |
| 2004-02-10 | 104.72 |
| 2004-02-09 | 104.72 |
| 2004-02-06 | 104.72 |
| 2004-02-05 | 104.72 |
| 2004-02-04 | 104.72 |
| 2004-02-03 | 104.72 |
| 2004-02-02 | 104.72 |
| 2004-01-30 | 104.72 |
| 2004-01-29 | 104.72 |
| 2004-01-28 | 104.72 |
| 2004-01-27 | 104.72 |
| 2004-01-26 | 104.72 |
| 2004-01-21 | 104.72 |
| 2004-01-20 | 108.66 |
| 2004-01-19 | 116.54 |
| 2004-01-16 | 116.54 |
| 2004-01-15 | 108.66 |
| 2004-01-14 | 108.66 |
| 2004-01-13 | 108.66 |
| 2004-01-12 | 108.66 |
| 2004-01-09 | 108.66 |
| 2004-01-08 | 100.79 |
| 2004-01-07 | 116.54 |
| 2004-01-06 | 116.54 |
| 2004-01-05 | 116.54 |
| 2004-01-02 | 116.54 |
| 2003-12-31 | 112.60 |
| 2003-12-30 | 112.60 |
| 2003-12-29 | 124.41 |
| 2003-12-24 | 124.41 |
| 2003-12-23 | 124.41 |
| 2003-12-22 | 124.41 |
| 2003-12-19 | 140.16 |
| 2003-12-18 | 148.03 |
| 2003-12-17 | 136.22 |
| 2003-12-16 | 120.47 |
| 2003-12-15 | 120.47 |
| 2003-12-12 | 120.47 |
| 2003-12-11 | 136.22 |
| 2003-12-10 | 96.85 |
| 2003-12-09 | 120.47 |
| 2003-12-08 | 175.59 |
| 2003-12-05 | 175.59 |
| 2003-12-04 | 175.59 |
| 2003-12-03 | 175.59 |
| 2003-12-02 | 175.59 |
| 2003-12-01 | 175.59 |
| 2003-11-28 | 175.59 |
| 2003-11-27 | 191.34 |
| 2003-11-26 | 191.34 |
| 2003-11-25 | 199.21 |
| 2003-11-24 | 199.21 |
| 2003-11-21 | 175.59 |
| 2003-11-20 | 191.34 |
| 2003-11-19 | 199.21 |
| 2003-11-18 | 203.15 |
| 2003-11-17 | 203.15 |
| 2003-11-14 | 203.15 |
| 2003-11-13 | 214.96 |
| 2003-11-12 | 246.46 |
| 2003-11-11 | 246.46 |
| 2003-11-10 | 246.46 |
| 2003-11-07 | 246.46 |
| 2003-11-06 | 230.71 |
| 2003-11-05 | 238.58 |
| 2003-11-04 | 254.33 |
| 2003-11-03 | 254.33 |
| 2003-10-31 | 155.91 |
| 2003-10-30 | 140.16 |
| 2003-10-29 | 136.22 |
| 2003-10-28 | 120.47 |
| 2003-10-27 | 108.66 |
| 2003-10-24 | 108.66 |
| 2003-10-23 | 100.79 |
| 2003-10-22 | 57.48 |
| 2003-10-21 | 57.48 |
| 2003-10-20 | 57.48 |
| 2003-10-17 | 57.48 |
| 2003-10-16 | 57.48 |
| 2003-10-15 | 57.48 |
| 2003-10-14 | 57.48 |
| 2003-10-13 | 57.48 |
| 2003-10-10 | 57.48 |
| 2003-10-09 | 57.48 |
| 2003-10-08 | 57.48 |
| 2003-10-07 | 57.48 |
| 2003-10-06 | 57.48 |
| 2003-10-03 | 57.48 |
| 2003-10-02 | 57.48 |
| 2003-09-30 | 57.48 |
| 2003-09-29 | 57.48 |
| 2003-09-26 | 57.48 |
| 2003-09-25 | 69.29 |
| 2003-09-24 | 69.29 |
| 2003-09-23 | 69.29 |
| 2003-09-22 | 69.29 |
| 2003-09-19 | 69.29 |
| 2003-09-18 | 66.93 |
| 2003-09-17 | 65.35 |
| 2003-09-16 | 65.35 |
| 2003-09-15 | 65.35 |
| 2003-09-11 | 65.35 |
| 2003-09-10 | 65.35 |
| 2003-09-09 | 65.35 |
| 2003-09-08 | 65.35 |
| 2003-09-05 | 65.35 |
| 2003-09-04 | 65.35 |
| 2003-09-03 | 65.35 |
| 2003-09-02 | 59.84 |
| 2003-09-01 | 59.06 |
| 2003-08-29 | 58.27 |
| 2003-08-28 | 57.48 |
| 2003-08-27 | 57.48 |
| 2003-08-26 | 57.48 |
| 2003-08-25 | 57.48 |
| 2003-08-22 | 57.48 |
| 2003-08-21 | 57.48 |
| 2003-08-20 | 57.48 |
| 2003-08-19 | 57.48 |
| 2003-08-18 | 57.48 |
| 2003-08-15 | 57.48 |
| 2003-08-14 | 57.48 |
| 2003-08-13 | 57.48 |
| 2003-08-12 | 57.48 |
| 2003-08-11 | 57.48 |
| 2003-08-08 | 65.35 |
| 2003-08-07 | 65.35 |
| 2003-08-06 | 65.35 |
| 2003-08-05 | 70.08 |
| 2003-08-04 | 70.08 |
| 2003-08-01 | 70.08 |
| 2003-07-31 | 57.48 |
| 2003-07-30 | 57.48 |
| 2003-07-29 | 57.48 |
| 2003-07-28 | 66.93 |
| 2003-07-25 | 66.93 |
| 2003-07-24 | 66.93 |
| 2003-07-23 | 66.93 |
| 2003-07-22 | 66.93 |
| 2003-07-21 | 66.93 |
| 2003-07-18 | 66.93 |
| 2003-07-17 | 65.35 |
| 2003-07-16 | 65.35 |
| 2003-07-15 | 65.35 |
| 2003-07-14 | 65.35 |
| 2003-07-11 | 65.35 |
| 2003-07-10 | 65.35 |
| 2003-07-09 | 65.35 |
| 2003-07-08 | 65.35 |
| 2003-07-07 | 65.35 |
| 2003-07-04 | 65.35 |
| 2003-07-03 | 65.35 |
| 2003-07-02 | 65.35 |
| 2003-06-30 | 65.35 |
| 2003-06-27 | 65.35 |
| 2003-06-26 | 65.35 |
| 2003-06-25 | 65.35 |
| 2003-06-24 | 65.35 |
| 2003-06-23 | 57.48 |
| 2003-06-20 | 57.48 |
| 2003-06-19 | 57.48 |
| 2003-06-18 | 57.48 |
| 2003-06-17 | 57.48 |
| 2003-06-16 | 57.48 |
| 2003-06-13 | 57.48 |
| 2003-06-12 | 57.48 |
| 2003-06-11 | 57.48 |
| 2003-06-10 | 57.48 |
| 2003-06-09 | 57.48 |
| 2003-06-06 | 57.48 |
| 2003-06-05 | 57.48 |
| 2003-06-03 | 61.42 |
| 2003-06-02 | 61.42 |
| 2003-05-30 | 57.48 |
| 2003-05-29 | 57.48 |
| 2003-05-28 | 57.48 |
| 2003-05-27 | 57.48 |
| 2003-05-26 | 57.48 |
| 2003-05-23 | 57.48 |
| 2003-05-22 | 57.48 |
| 2003-05-21 | 57.48 |
| 2003-05-20 | 57.48 |
| 2003-05-19 | 57.48 |
| 2003-05-16 | 57.48 |
| 2003-05-15 | 57.48 |
| 2003-05-14 | 57.48 |
| 2003-05-13 | 57.48 |
| 2003-05-12 | 57.48 |
| 2003-05-09 | 57.48 |
| 2003-05-07 | 57.48 |
| 2003-05-06 | 57.48 |
| 2003-05-05 | 57.48 |
| 2003-05-02 | 57.48 |
| 2003-04-30 | 57.48 |
| 2003-04-29 | 57.48 |
| 2003-04-28 | 57.48 |
| 2003-04-25 | 57.48 |
| 2003-04-24 | 57.48 |
| 2003-04-23 | 57.48 |
| 2003-04-22 | 57.48 |
| 2003-04-17 | 57.48 |
| 2003-04-16 | 57.48 |
| 2003-04-15 | 57.48 |
| 2003-04-14 | 57.48 |
| 2003-04-11 | 57.48 |
| 2003-04-10 | 57.48 |
| 2003-04-09 | 57.48 |
| 2003-04-08 | 57.48 |
| 2003-04-07 | 57.48 |
| 2003-04-04 | 57.48 |
| 2003-04-03 | 57.48 |
| 2003-04-02 | 57.48 |
| 2003-04-01 | 57.48 |
| 2003-03-31 | 57.48 |
| 2003-03-28 | 57.48 |
| 2003-03-27 | 57.48 |
| 2003-03-26 | 57.48 |
| 2003-03-25 | 57.48 |
| 2003-03-24 | 57.48 |
| 2003-03-21 | 57.48 |
| 2003-03-20 | 57.48 |
| 2003-03-19 | 57.48 |
| 2003-03-18 | 57.48 |
| 2003-03-17 | 57.48 |
| 2003-03-14 | 57.48 |
| 2003-03-13 | 57.48 |
| 2003-03-12 | 57.48 |
| 2003-03-11 | 57.48 |
| 2003-03-10 | 57.48 |
| 2003-03-07 | 57.48 |
| 2003-03-06 | 57.48 |
| 2003-03-05 | 57.48 |
| 2003-03-04 | 57.48 |
| 2003-03-03 | 57.48 |
| 2003-02-28 | 57.48 |
| 2003-02-27 | 57.48 |
| 2003-02-26 | 57.48 |
| 2003-02-25 | 57.48 |
| 2003-02-24 | 57.48 |
| 2003-02-21 | 57.48 |
| 2003-02-20 | 57.48 |
| 2003-02-19 | 57.48 |
| 2003-02-18 | 57.48 |
| 2003-02-17 | 57.48 |
| 2003-02-14 | 57.48 |
| 2003-02-13 | 57.48 |
| 2003-02-12 | 57.48 |
| 2003-02-11 | 57.48 |
| 2003-02-10 | 57.48 |
| 2003-02-07 | 57.48 |
| 2003-02-06 | 57.48 |
| 2003-02-05 | 57.48 |
| 2003-02-04 | 57.48 |
| 2003-01-30 | 57.48 |
| 2003-01-29 | 57.48 |
| 2003-01-28 | 57.48 |
| 2003-01-27 | 57.48 |
| 2003-01-24 | 57.48 |
| 2003-01-23 | 57.48 |
| 2003-01-22 | 57.48 |
| 2003-01-21 | 57.48 |
| 2003-01-20 | 57.48 |
| 2003-01-17 | 57.48 |
| 2003-01-16 | 57.48 |
| 2003-01-15 | 57.48 |
| 2003-01-14 | 57.48 |
| 2003-01-13 | 57.48 |
| 2003-01-10 | 57.48 |
| 2003-01-09 | 57.48 |
| 2003-01-08 | 57.48 |
| 2003-01-07 | 57.48 |
| 2003-01-06 | 57.48 |
| 2003-01-03 | 57.48 |
| 2003-01-02 | 57.48 |
| 2002-12-31 | 57.48 |
| 2002-12-30 | 57.48 |
| 2002-12-27 | 57.48 |
| 2002-12-24 | 41.73 |
| 2002-12-23 | 25.98 |
| 2002-12-20 | 25.98 |
| 2002-12-19 | 25.98 |
| 2002-12-18 | 18.11 |
| 2002-12-17 | 74.80 |
| 2002-12-16 | 74.80 |
| 2002-12-13 | 74.80 |
| 2002-12-12 | 74.80 |
| 2002-12-11 | 74.80 |
| 2002-12-10 | 74.80 |
| 2002-12-09 | 74.80 |
| 2002-12-06 | 74.80 |
| 2002-12-05 | 74.80 |
| 2002-12-04 | 79.53 |
| 2002-12-03 | 79.53 |
| 2002-12-02 | 79.53 |
| 2002-11-29 | 79.53 |
| 2002-11-28 | 79.53 |
| 2002-11-27 | 79.53 |
| 2002-11-26 | 79.53 |
| 2002-11-25 | 79.53 |
| 2002-11-22 | 79.53 |
| 2002-11-21 | 79.53 |
| 2002-11-20 | 79.53 |
| 2002-11-19 | 79.53 |
| 2002-11-18 | 79.53 |
| 2002-11-15 | 77.95 |
| 2002-11-14 | 77.95 |
| 2002-11-13 | 77.95 |
| 2002-11-12 | 77.95 |
| 2002-11-11 | 77.95 |
| 2002-11-08 | 77.95 |
| 2002-11-07 | 77.95 |
| 2002-11-06 | 77.95 |
| 2002-11-05 | 77.95 |
| 2002-11-04 | 77.95 |
| 2002-11-01 | 77.95 |
| 2002-10-31 | 77.95 |
| 2002-10-30 | 77.95 |
| 2002-10-29 | 77.95 |
| 2002-10-28 | 77.95 |
| 2002-10-25 | 77.95 |
| 2002-10-24 | 77.95 |
| 2002-10-23 | 81.10 |
| 2002-10-22 | 81.10 |
| 2002-10-21 | 81.10 |
| 2002-10-18 | 81.10 |
| 2002-10-17 | 81.10 |
| 2002-10-16 | 81.10 |
| 2002-10-15 | 81.10 |
| 2002-10-11 | 81.10 |
| 2002-10-10 | 81.10 |
| 2002-10-09 | 81.10 |
| 2002-10-08 | 81.10 |
| 2002-10-07 | 81.10 |
| 2002-10-04 | 82.68 |
| 2002-10-03 | 82.68 |
| 2002-10-02 | 82.68 |
| 2002-09-30 | 82.68 |
| 2002-09-27 | 82.68 |
| 2002-09-26 | 82.68 |
| 2002-09-25 | 82.68 |
| 2002-09-24 | 82.68 |
| 2002-09-23 | 82.68 |
| 2002-09-20 | 82.68 |
| 2002-09-19 | 88.98 |
| 2002-09-18 | 88.98 |
| 2002-09-17 | 88.98 |
| 2002-09-16 | 88.98 |
| 2002-09-13 | 88.98 |
| 2002-09-12 | 88.98 |
| 2002-09-11 | 88.98 |
| 2002-09-10 | 88.98 |
| 2002-09-09 | 88.98 |
| 2002-09-06 | 88.98 |
| 2002-09-05 | 88.98 |
| 2002-09-04 | 88.98 |
| 2002-09-03 | 92.91 |
| 2002-09-02 | 92.91 |
| 2002-08-30 | 92.91 |
| 2002-08-29 | 92.91 |
| 2002-08-28 | 92.91 |
| 2002-08-27 | 92.91 |
| 2002-08-26 | 100.79 |
| 2002-08-23 | 100.79 |
| 2002-08-22 | 96.85 |
| 2002-08-21 | 96.85 |
| 2002-08-20 | 96.85 |
| 2002-08-19 | 96.85 |
| 2002-08-16 | 112.60 |
| 2002-08-15 | 112.60 |
| 2002-08-14 | 112.60 |
| 2002-08-13 | 120.47 |
| 2002-08-12 | 120.47 |
| 2002-08-09 | 112.60 |
| 2002-08-08 | 112.60 |
| 2002-08-07 | 112.60 |
| 2002-08-06 | 112.60 |
| 2002-08-05 | 128.35 |
| 2002-08-02 | 112.60 |
| 2002-08-01 | 120.47 |
| 2002-07-31 | 120.47 |
| 2002-07-30 | 136.22 |
| 2002-07-29 | 120.47 |
| 2002-07-26 | 120.47 |
| 2002-07-25 | 136.22 |
| 2002-07-24 | 136.22 |
| 2002-07-23 | 151.97 |
| 2002-07-22 | 183.46 |
| 2002-07-19 | 211.02 |
| 2002-07-18 | 211.02 |
| 2002-07-17 | 211.02 |
| 2002-07-16 | 211.02 |
| 2002-07-15 | 211.02 |
| 2002-07-12 | 203.15 |
| 2002-07-11 | 171.65 |
| 2002-07-10 | 167.72 |
| 2002-07-09 | 159.84 |
| 2002-07-08 | 159.84 |
| 2002-07-05 | 136.22 |
| 2002-07-04 | 136.22 |
| 2002-07-03 | 136.22 |
| 2002-07-02 | 112.60 |
| 2002-06-28 | 112.60 |
| 2002-06-27 | 112.60 |
| 2002-06-26 | 112.60 |
| 2002-06-25 | 112.60 |
| 2002-06-24 | 112.60 |
| 2002-06-21 | 112.60 |
| 2002-06-20 | 112.60 |
| 2002-06-19 | 112.60 |
| 2002-06-18 | 112.60 |
| 2002-06-17 | 112.60 |
| 2002-06-14 | 112.60 |
| 2002-06-13 | 112.60 |
| 2002-06-12 | 112.60 |
| 2002-06-11 | 112.60 |
| 2002-06-10 | 112.60 |
| 2002-06-07 | 112.60 |
| 2002-06-06 | 112.60 |
| 2002-06-05 | 112.60 |
| 2002-06-04 | 112.60 |
| 2002-06-03 | 112.60 |
| 2002-05-31 | 112.60 |
| 2002-05-30 | 112.60 |
| 2002-05-29 | 112.60 |
| 2002-05-28 | 108.66 |
| 2002-05-27 | 108.66 |
| 2002-05-24 | 108.66 |
| 2002-05-23 | 108.66 |
| 2002-05-22 | 100.79 |
| 2002-05-21 | 100.79 |
| 2002-05-17 | 95.28 |
| 2002-05-16 | 95.28 |
| 2002-05-15 | 85.04 |
| 2002-05-14 | 81.10 |
| 2002-05-13 | 81.10 |
| 2002-05-10 | 81.10 |
| 2002-05-09 | 81.10 |
| 2002-05-08 | 81.10 |
| 2002-05-07 | 81.10 |
| 2002-05-06 | 84.25 |
| 2002-05-03 | 84.25 |
| 2002-05-02 | 84.25 |
| 2002-04-30 | 84.25 |
| 2002-04-29 | 87.40 |
| 2002-04-26 | 87.40 |
| 2002-04-25 | 87.40 |
| 2002-04-24 | 87.40 |
| 2002-04-23 | 87.40 |
| 2002-04-22 | 87.40 |
| 2002-04-19 | 87.40 |
| 2002-04-18 | 81.10 |
| 2002-04-17 | 81.10 |
| 2002-04-16 | 81.10 |
| 2002-04-15 | 81.10 |
| 2002-04-12 | 81.10 |
| 2002-04-11 | 81.10 |
| 2002-04-10 | 81.10 |
| 2002-04-09 | 81.10 |
| 2002-04-08 | 81.10 |
| 2002-04-04 | 81.10 |
| 2002-04-03 | 81.10 |
| 2002-04-02 | 81.10 |
| 2002-03-28 | 79.53 |
| 2002-03-27 | 79.53 |
| 2002-03-26 | 79.53 |
| 2002-03-25 | 79.53 |
| 2002-03-22 | 79.53 |
| 2002-03-21 | 79.53 |
| 2002-03-20 | 79.53 |
| 2002-03-19 | 77.95 |
| 2002-03-18 | 77.95 |
| 2002-03-15 | 77.95 |
| 2002-03-14 | 77.95 |
| 2002-03-13 | 77.95 |
| 2002-03-12 | 77.95 |
| 2002-03-11 | 74.80 |
| 2002-03-08 | 76.38 |
| 2002-03-07 | 77.95 |
| 2002-03-06 | 77.95 |
| 2002-03-05 | 77.95 |
| 2002-03-04 | 81.10 |
| 2002-03-01 | 81.10 |
| 2002-02-28 | 81.10 |
| 2002-02-27 | 79.53 |
| 2002-02-26 | 79.53 |
| 2002-02-25 | 82.68 |
| 2002-02-22 | 85.83 |
| 2002-02-21 | 85.83 |
| 2002-02-20 | 93.70 |
| 2002-02-19 | 93.70 |
| 2002-02-18 | 93.70 |
| 2002-02-15 | 93.70 |
| 2002-02-11 | 93.70 |
| 2002-02-08 | 93.70 |
| 2002-02-07 | 93.70 |
| 2002-02-06 | 93.70 |
| 2002-02-05 | 93.70 |
| 2002-02-04 | 93.70 |
| 2002-02-01 | 93.70 |
| 2002-01-31 | 93.70 |
| 2002-01-30 | 93.70 |
| 2002-01-29 | 93.70 |
| 2002-01-28 | 93.70 |
| 2002-01-25 | 93.70 |
| 2002-01-24 | 93.70 |
| 2002-01-23 | 93.70 |
| 2002-01-22 | 93.70 |
| 2002-01-21 | 93.70 |
| 2002-01-18 | 93.70 |
| 2002-01-17 | 93.70 |
| 2002-01-16 | 93.70 |
| 2002-01-15 | 93.70 |
| 2002-01-14 | 93.70 |
| 2002-01-11 | 93.70 |
| 2002-01-10 | 100.79 |
| 2002-01-09 | 96.85 |
| 2002-01-08 | 96.85 |
| 2002-01-07 | 96.85 |
| 2002-01-04 | 96.85 |
| 2002-01-03 | 96.85 |
| 2002-01-02 | 96.85 |
| 2001-12-31 | 96.85 |
| 2001-12-28 | 96.85 |
| 2001-12-27 | 96.85 |
| 2001-12-24 | 96.85 |
| 2001-12-21 | 96.85 |
| 2001-12-20 | 96.85 |
| 2001-12-19 | 100.79 |
| 2001-12-18 | 96.85 |
| 2001-12-17 | 96.85 |
| 2001-12-14 | 96.85 |
| 2001-12-13 | 96.85 |
| 2001-12-12 | 96.85 |
| 2001-12-11 | 96.85 |
| 2001-12-10 | 96.85 |
| 2001-12-07 | 96.85 |
| 2001-12-06 | 104.72 |
| 2001-12-05 | 104.72 |
| 2001-12-04 | 104.72 |
| 2001-12-03 | 104.72 |
| 2001-11-30 | 104.72 |
| 2001-11-29 | 104.72 |
| 2001-11-28 | 112.60 |
| 2001-11-27 | 112.60 |
| 2001-11-26 | 112.60 |
| 2001-11-23 | 112.60 |
| 2001-11-22 | 112.60 |
| 2001-11-21 | 112.60 |
| 2001-11-20 | 120.47 |
| 2001-11-19 | 120.47 |
| 2001-11-16 | 120.47 |
| 2001-11-15 | 120.47 |
| 2001-11-14 | 120.47 |
| 2001-11-13 | 120.47 |
| 2001-11-12 | 120.47 |
| 2001-11-09 | 120.47 |
| 2001-11-08 | 128.35 |
| 2001-11-07 | 128.35 |
| 2001-11-06 | 128.35 |
| 2001-11-05 | 92.91 |
| 2001-11-02 | 92.91 |
| 2001-11-01 | 96.85 |
| 2001-10-31 | 96.85 |
| 2001-10-30 | 93.70 |
| 2001-10-29 | 71.65 |
| 2001-10-26 | 71.65 |
| 2001-10-24 | 68.50 |
| 2001-10-23 | 63.78 |
| 2001-10-22 | 57.48 |
| 2001-10-19 | 57.48 |
| 2001-10-18 | 57.48 |
| 2001-10-17 | 57.48 |
| 2001-10-16 | 60.63 |
| 2001-10-15 | 60.63 |
| 2001-10-12 | 60.63 |
| 2001-10-11 | 60.63 |
| 2001-10-10 | 60.63 |
| 2001-10-09 | 60.63 |
| 2001-10-08 | 57.48 |
| 2001-10-05 | 57.48 |
| 2001-10-04 | 57.48 |
| 2001-10-03 | 63.78 |
| 2001-09-28 | 63.78 |
| 2001-09-27 | 63.78 |
| 2001-09-26 | 63.78 |
| 2001-09-25 | 70.08 |
| 2001-09-24 | 70.08 |
| 2001-09-21 | 70.08 |
| 2001-09-20 | 76.38 |
| 2001-09-19 | 76.38 |
| 2001-09-18 | 82.68 |
| 2001-09-17 | 88.98 |
| 2001-09-14 | 88.98 |
| 2001-09-13 | 88.98 |
| 2001-09-12 | 104.72 |
| 2001-09-11 | 136.22 |
| 2001-09-10 | 136.22 |
| 2001-09-07 | 136.22 |
| 2001-09-06 | 136.22 |
| 2001-09-05 | 151.97 |
| 2001-09-04 | 151.97 |
| 2001-09-03 | 151.97 |
| 2001-08-31 | 151.97 |
| 2001-08-30 | 151.97 |
| 2001-08-29 | 151.97 |
| 2001-08-28 | 151.97 |
| 2001-08-27 | 167.72 |
| 2001-08-24 | 167.72 |
| 2001-08-23 | 167.72 |
| 2001-08-22 | 167.72 |
| 2001-08-21 | 167.72 |
| 2001-08-20 | 183.46 |
| 2001-08-17 | 183.46 |
| 2001-08-16 | 183.46 |
| 2001-08-15 | 191.34 |
| 2001-08-14 | 191.34 |
| 2001-08-13 | 183.46 |
| 2001-08-10 | 183.46 |
| 2001-08-09 | 183.46 |
| 2001-08-08 | 199.21 |
| 2001-08-07 | 199.21 |
| 2001-08-06 | 199.21 |
| 2001-08-03 | 199.21 |
| 2001-08-02 | 199.21 |
| 2001-08-01 | 199.21 |
| 2001-07-31 | 199.21 |
| 2001-07-30 | 199.21 |
| 2001-07-27 | 199.21 |
| 2001-07-26 | 199.21 |
| 2001-07-24 | 199.21 |
| 2001-07-23 | 191.34 |
| 2001-07-20 | 191.34 |
| 2001-07-19 | 199.21 |
| 2001-07-18 | 151.97 |
| 2001-07-17 | 167.72 |
| 2001-07-16 | 175.59 |
| 2001-07-13 | 175.59 |
| 2001-07-12 | 175.59 |
| 2001-07-11 | 183.46 |
| 2001-07-10 | 183.46 |
| 2001-07-09 | 183.46 |
| 2001-07-05 | 191.34 |
| 2001-07-04 | 191.34 |
| 2001-07-03 | 191.34 |
| 2001-06-29 | 191.34 |
| 2001-06-28 | 207.09 |
| 2001-06-27 | 207.09 |
| 2001-06-26 | 207.09 |
| 2001-06-22 | 207.09 |
| 2001-06-21 | 207.09 |
| 2001-06-20 | 207.09 |
| 2001-06-19 | 222.83 |
| 2001-06-18 | 222.83 |
| 2001-06-15 | 222.83 |
| 2001-06-14 | 222.83 |
| 2001-06-13 | 222.83 |
| 2001-06-12 | 222.83 |
| 2001-06-11 | 238.58 |
| 2001-06-08 | 250.39 |
| 2001-06-07 | 222.83 |
| 2001-06-06 | 222.83 |
| 2001-06-05 | 222.83 |
| 2001-06-04 | 222.83 |
| 2001-06-01 | 222.83 |
| 2001-05-31 | 222.83 |
| 2001-05-30 | 230.71 |
| 2001-05-29 | 230.71 |
| 2001-05-28 | 226.77 |
| 2001-05-25 | 199.21 |
| 2001-05-24 | 199.21 |
| 2001-05-23 | 199.21 |
| 2001-05-22 | 199.21 |
| 2001-05-21 | 199.21 |
| 2001-05-18 | 195.28 |
| 2001-05-17 | 222.83 |
| 2001-05-16 | 238.58 |
| 2001-05-15 | 238.58 |
| 2001-05-14 | 238.58 |
| 2001-05-11 | 254.33 |
| 2001-05-10 | 254.33 |
| 2001-05-09 | 222.83 |
| 2001-05-08 | 222.83 |
| 2001-05-07 | 230.71 |
| 2001-05-04 | 238.58 |
| 2001-05-03 | 246.46 |
| 2001-05-02 | 246.46 |
| 2001-04-27 | 246.46 |
| 2001-04-26 | 246.46 |
| 2001-04-25 | 246.46 |
| 2001-04-24 | 246.46 |
| 2001-04-23 | 246.46 |
| 2001-04-20 | 234.65 |
| 2001-04-19 | 293.70 |
| 2001-04-18 | 293.70 |
| 2001-04-17 | 293.70 |
| 2001-04-12 | 293.70 |
| 2001-04-11 | 293.70 |
| 2001-04-10 | 293.70 |
| 2001-04-09 | 301.57 |
| 2001-04-06 | 301.57 |
| 2001-04-04 | 301.57 |
| 2001-04-03 | 301.57 |
| 2001-04-02 | 293.70 |
| 2001-03-30 | 293.70 |
| 2001-03-29 | 281.89 |
| 2001-03-28 | 274.02 |
| 2001-03-27 | 274.02 |
| 2001-03-26 | 270.08 |
| 2001-03-23 | 277.95 |
| 2001-03-22 | 364.57 |
| 2001-03-21 | 364.57 |
| 2001-03-20 | 364.57 |
| 2001-03-19 | 364.57 |
| 2001-03-16 | 364.57 |
| 2001-03-15 | 396.06 |
| 2001-03-14 | 396.06 |
| 2001-03-13 | 396.06 |
| 2001-03-12 | 396.06 |
| 2001-03-09 | 396.06 |
| 2001-03-08 | 364.57 |
| 2001-03-07 | 364.57 |
| 2001-03-06 | 285.83 |
| 2001-03-05 | 348.82 |
| 2001-03-02 | 340.94 |
| 2001-03-01 | 274.02 |
| 2001-02-28 | 348.82 |
| 2001-02-27 | 396.06 |
| 2001-02-26 | 333.07 |
| 2001-02-23 | 333.07 |
| 2001-02-22 | 333.07 |
| 2001-02-21 | 317.32 |
| 2001-02-20 | 333.07 |
| 2001-02-19 | 317.32 |
| 2001-02-16 | 340.94 |
| 2001-02-15 | 348.82 |
| 2001-02-14 | 364.57 |
| 2001-02-13 | 340.94 |
| 2001-02-12 | 348.82 |
| 2001-02-09 | 277.95 |
| 2001-02-08 | 293.70 |
| 2001-02-07 | 293.70 |
| 2001-02-06 | 293.70 |
| 2001-02-05 | 293.70 |
| 2001-02-02 | 293.70 |
| 2001-02-01 | 309.45 |
| 2001-01-31 | 309.45 |
| 2001-01-30 | 372.44 |
| 2001-01-29 | 348.82 |
| 2001-01-23 | 348.82 |
| 2001-01-22 | 356.69 |
| 2001-01-19 | 325.20 |
| 2001-01-18 | 340.94 |
| 2001-01-17 | 333.07 |
| 2001-01-16 | 325.20 |
| 2001-01-15 | 333.07 |
| 2001-01-12 | 333.07 |
| 2001-01-11 | 301.57 |
| 2001-01-10 | 325.20 |
| 2001-01-09 | 293.70 |
| 2001-01-08 | 325.20 |
| 2001-01-05 | 325.20 |
| 2001-01-04 | 214.96 |
| 2001-01-03 | 214.96 |
| 2001-01-02 | 214.96 |
| 2000-12-29 | 214.96 |
| 2000-12-28 | 214.96 |
| 2000-12-27 | 214.96 |
| 2000-12-22 | 199.21 |
| 2000-12-21 | 199.21 |
| 2000-12-20 | 214.96 |
| 2000-12-19 | 214.96 |
| 2000-12-18 | 214.96 |
| 2000-12-15 | 230.71 |
| 2000-12-14 | 246.46 |
| 2000-12-13 | 238.58 |
| 2000-12-12 | 238.58 |
| 2000-12-11 | 246.46 |
| 2000-12-08 | 262.20 |
| 2000-12-07 | 254.33 |
| 2000-12-06 | 246.46 |
| 2000-12-05 | 230.71 |
| 2000-12-04 | 230.71 |
| 2000-12-01 | 246.46 |
| 2000-11-30 | 277.95 |
| 2000-11-29 | 372.44 |
| 2000-11-28 | 372.44 |
| 2000-11-27 | 372.44 |
| 2000-11-24 | 372.44 |
| 2000-11-23 | 348.82 |
| 2000-11-22 | 348.82 |
| 2000-11-21 | 348.82 |
| 2000-11-20 | 348.82 |
| 2000-11-17 | 325.20 |
| 2000-11-16 | 356.69 |
| 2000-11-15 | 356.69 |
| 2000-11-14 | 356.69 |
| 2000-11-13 | 356.69 |
| 2000-11-10 | 372.44 |
| 2000-11-09 | 340.94 |
| 2000-11-08 | 340.94 |
| 2000-11-07 | 380.31 |
| 2000-11-06 | 356.69 |
| 2000-11-03 | 325.20 |
| 2000-11-02 | 325.20 |
| 2000-11-01 | 325.20 |
| 2000-10-31 | 230.71 |
| 2000-10-30 | 230.71 |
| 2000-10-27 | 230.71 |
| 2000-10-26 | 199.21 |
| 2000-10-25 | 199.21 |
| 2000-10-24 | 199.21 |
| 2000-10-23 | 214.96 |
| 2000-10-20 | 214.96 |
| 2000-10-19 | 214.96 |
| 2000-10-18 | 195.28 |
| 2000-10-17 | 191.34 |
| 2000-10-16 | 207.09 |
| 2000-10-13 | 222.83 |
| 2000-10-12 | 222.83 |
| 2000-10-11 | 222.83 |
| 2000-10-10 | 222.83 |
| 2000-10-09 | 222.83 |
| 2000-10-05 | 222.83 |
| 2000-10-04 | 222.83 |
| 2000-10-03 | 222.83 |
| 2000-09-29 | 222.83 |
| 2000-09-28 | 222.83 |
| 2000-09-27 | 238.58 |
| 2000-09-26 | 214.96 |
| 2000-09-25 | 214.96 |
| 2000-09-22 | 214.96 |
| 2000-09-21 | 214.96 |
| 2000-09-20 | 214.96 |
| 2000-09-19 | 214.96 |
| 2000-09-18 | 218.90 |
| 2000-09-15 | 250.39 |
| 2000-09-14 | 250.39 |
| 2000-09-12 | 250.39 |
| 2000-09-11 | 246.46 |
| 2000-09-08 | 234.65 |
| 2000-09-07 | 226.77 |
| 2000-09-06 | 222.83 |
| 2000-09-05 | 218.90 |
| 2000-09-04 | 218.90 |
| 2000-09-01 | 218.90 |
| 2000-08-31 | 214.96 |
| 2000-08-30 | 211.02 |
| 2000-08-29 | 211.02 |
| 2000-08-28 | 218.90 |
| 2000-08-25 | 218.90 |
| 2000-08-24 | 218.90 |
| 2000-08-23 | 218.90 |
| 2000-08-22 | 218.90 |
| 2000-08-21 | 230.71 |
| 2000-08-18 | 214.96 |
| 2000-08-17 | 199.21 |
| 2000-08-16 | 199.21 |
| 2000-08-15 | 199.21 |
| 2000-08-14 | 199.21 |
| 2000-08-11 | 199.21 |
| 2000-08-10 | 187.40 |
| 2000-08-09 | 159.84 |
| 2000-08-08 | 151.97 |
| 2000-08-07 | 144.09 |
| 2000-08-04 | 140.16 |
| 2000-08-03 | 214.96 |
| 2000-08-02 | 214.96 |
| 2000-08-01 | 214.96 |
| 2000-07-31 | 214.96 |
| 2000-07-28 | 214.96 |
| 2000-07-27 | 226.77 |
| 2000-07-26 | 226.77 |
| 2000-07-25 | 230.71 |
| 2000-07-24 | 187.40 |
| 2000-07-21 | 179.53 |
| 2000-07-20 | 171.65 |
| 2000-07-19 | 167.72 |
| 2000-07-18 | 163.78 |
| 2000-07-17 | 159.84 |
| 2000-07-14 | 155.91 |
| 2000-07-13 | 151.97 |
| 2000-07-12 | 144.09 |
| 2000-07-11 | 108.66 |
| 2000-07-10 | 140.16 |
| 2000-07-07 | 159.84 |
| 2000-07-06 | 140.16 |
| 2000-07-05 | 136.22 |
| 2000-07-04 | 155.91 |
| 2000-07-03 | 159.84 |
| 2000-06-30 | 159.84 |
| 2000-06-29 | 159.84 |
| 2000-06-28 | 159.84 |
| 2000-06-27 | 159.84 |
| 2000-06-26 | 159.84 |
| 2000-06-23 | 159.84 |
| 2000-06-22 | 175.59 |
| 2000-06-21 | 175.59 |
| 2000-06-20 | 175.59 |
| 2000-06-19 | 175.59 |
| 2000-06-16 | 175.59 |
| 2000-06-15 | 144.09 |
| 2000-06-14 | 136.22 |
| 2000-06-13 | 175.59 |
| 2000-06-12 | 175.59 |
| 2000-06-09 | 175.59 |
| 2000-06-08 | 175.59 |
| 2000-06-07 | 191.34 |
| 2000-06-05 | 199.21 |
| 2000-06-02 | 199.21 |
| 2000-06-01 | 199.21 |
| 2000-05-31 | 199.21 |
| 2000-05-30 | 199.21 |
| 2000-05-29 | 199.21 |
| 2000-05-26 | 207.09 |
| 2000-05-25 | 207.09 |
| 2000-05-24 | 222.83 |
| 2000-05-23 | 246.46 |
| 2000-05-22 | 254.33 |
| 2000-05-19 | 254.33 |
| 2000-05-18 | 254.33 |
| 2000-05-17 | 309.45 |
| 2000-05-16 | 309.45 |
| 2000-05-15 | 309.45 |
| 2000-05-12 | 309.45 |
| 2000-05-10 | 309.45 |
| 2000-05-09 | 309.45 |
| 2000-05-08 | 309.45 |
| 2000-05-05 | 309.45 |
| 2000-05-04 | 309.45 |
| 2000-05-03 | 317.32 |
| 2000-05-02 | 372.44 |
| 2000-04-28 | 372.44 |
| 2000-04-27 | 356.69 |
| 2000-04-26 | 340.94 |
| 2000-04-25 | 325.20 |
| 2000-04-20 | 380.31 |
| 2000-04-19 | 372.44 |
| 2000-04-18 | 403.94 |
| 2000-04-17 | 411.81 |
| 2000-04-14 | 411.81 |
| 2000-04-13 | 411.81 |
| 2000-04-12 | 372.44 |
| 2000-04-11 | 396.06 |
| 2000-04-10 | 396.06 |
| 2000-04-07 | 396.06 |
| 2000-04-06 | 396.06 |
| 2000-04-05 | 411.81 |
| 2000-04-03 | 482.68 |
| 2000-03-31 | 529.92 |
| 2000-03-30 | 600.79 |
| 2000-03-29 | 695.28 |
| 2000-03-28 | 577.17 |
| 2000-03-27 | 577.17 |
| 2000-03-24 | 577.17 |
| 2000-03-23 | 577.17 |
| 2000-03-22 | 592.91 |
| 2000-03-21 | 569.29 |
| 2000-03-20 | 608.66 |
| 2000-03-17 | 577.17 |
| 2000-03-16 | 545.67 |
| 2000-03-15 | 616.54 |
| 2000-03-14 | 522.05 |
| 2000-03-13 | 624.41 |
| 2000-03-10 | 427.56 |
| 2000-03-09 | 427.56 |
| 2000-03-08 | 411.81 |
| 2000-03-07 | 435.43 |
| 2000-03-06 | 443.31 |
| 2000-03-03 | 411.81 |
| 2000-03-02 | 411.81 |
| 2000-03-01 | 388.19 |
| 2000-02-29 | 388.19 |
| 2000-02-28 | 388.19 |
| 2000-02-25 | 388.19 |
| 2000-02-24 | 419.69 |
| 2000-02-23 | 419.69 |
| 2000-02-22 | 443.31 |
| 2000-02-21 | 403.94 |
| 2000-02-18 | 443.31 |
| 2000-02-17 | 459.06 |
| 2000-02-16 | 474.80 |
| 2000-02-15 | 451.18 |
| 2000-02-14 | 451.18 |
| 2000-02-11 | 451.18 |
| 2000-02-10 | 435.43 |
| 2000-02-09 | 506.30 |
| 2000-02-08 | 506.30 |
| 2000-02-03 | 632.28 |
| 2000-02-02 | 427.56 |
| 2000-02-01 | 396.06 |
| 2000-01-31 | 396.06 |
| 2000-01-28 | 435.43 |
| 2000-01-27 | 388.19 |
| 2000-01-26 | 490.55 |
| 2000-01-25 | 498.43 |
| 2000-01-24 | 506.30 |
| 2000-01-21 | 923.62 |
| 2000-01-20 | 128.35 |
| 2000-01-19 | 128.35 |
| 2000-01-18 | 116.54 |
| 2000-01-17 | 96.85 |
| 2000-01-14 | 88.98 |
| 2000-01-13 | 77.17 |
| 2000-01-12 | 74.02 |
| 2000-01-11 | 73.23 |
| 2000-01-10 | 74.02 |
| 2000-01-07 | 73.23 |
| 2000-01-06 | 73.23 |
| 2000-01-05 | 73.23 |
| 2000-01-04 | 70.87 |
| 2000-01-03 | 70.87 |
| 1999-12-30 | 69.29 |
| 1999-12-29 | 69.29 |
| 1999-12-28 | 69.29 |
| 1999-12-24 | 69.29 |
| 1999-12-23 | 69.29 |
| 1999-12-22 | 65.35 |
| 1999-12-21 | 65.35 |
| 1999-12-20 | 65.35 |
| 1999-12-17 | 65.35 |
| 1999-12-16 | 77.17 |
| 1999-12-15 | 77.17 |
| 1999-12-14 | 77.17 |
| 1999-12-13 | 77.17 |
| 1999-12-10 | 77.17 |
| 1999-12-09 | 77.17 |
| 1999-12-08 | 77.17 |
| 1999-12-07 | 77.17 |
| 1999-12-06 | 76.38 |
| 1999-12-03 | 76.38 |
| 1999-12-02 | 73.23 |
| 1999-12-01 | 73.23 |
| 1999-11-30 | 73.23 |
| 1999-11-29 | 77.17 |
| 1999-11-26 | 81.10 |
| 1999-11-25 | 81.10 |
| 1999-11-24 | 81.10 |
| 1999-11-23 | 84.25 |
| 1999-11-22 | 81.10 |
| 1999-11-19 | 81.10 |
| 1999-11-18 | 81.10 |
| 1999-11-17 | 81.10 |
| 1999-11-16 | 81.10 |
| 1999-11-15 | 81.10 |
| 1999-11-12 | 81.10 |
| 1999-11-11 | 81.10 |
| 1999-11-10 | 81.10 |
| 1999-11-09 | 80.31 |
| 1999-11-08 | 80.31 |
| 1999-11-05 | 73.23 |
| 1999-11-04 | 73.23 |
| 1999-11-03 | 73.23 |
| 1999-11-02 | 73.23 |
| 1999-11-01 | 73.23 |
| 1999-10-29 | 73.23 |
| 1999-10-28 | 73.23 |
| 1999-10-27 | 73.23 |
| 1999-10-26 | 73.23 |
| 1999-10-25 | 73.23 |
| 1999-10-22 | 73.23 |
| 1999-10-21 | 73.23 |
| 1999-10-20 | 73.23 |
| 1999-10-19 | 73.23 |
| 1999-10-15 | 73.23 |
| 1999-10-14 | 73.23 |
| 1999-10-13 | 73.23 |
| 1999-10-12 | 73.23 |
| 1999-10-11 | 73.23 |
| 1999-10-08 | 73.23 |
| 1999-10-07 | 73.23 |
| 1999-10-06 | 62.20 |
| 1999-10-05 | 62.20 |
| 1999-10-04 | 62.20 |
| 1999-09-30 | 62.20 |
| 1999-09-29 | 61.42 |
| 1999-09-28 | 88.98 |
| 1999-09-27 | 88.98 |
| 1999-09-24 | 92.13 |
| 1999-09-23 | 92.13 |
| 1999-09-22 | 92.13 |
| 1999-09-21 | 92.13 |
| 1999-09-20 | 92.13 |
| 1999-09-17 | 92.13 |
| 1999-09-15 | 95.28 |
| 1999-09-14 | 95.28 |
| 1999-09-13 | 95.28 |
| 1999-09-10 | 112.60 |
| 1999-09-09 | 93.70 |
| 1999-09-08 | 96.85 |
| 1999-09-07 | 96.85 |
| 1999-09-06 | 96.85 |
| 1999-09-03 | 77.17 |
| 1999-09-02 | 77.17 |
| 1999-09-01 | 77.17 |
| 1999-08-31 | 108.66 |
| 1999-08-30 | 90.55 |
| 1999-08-27 | 93.70 |
| 1999-08-26 | 96.85 |
| 1999-08-25 | 96.85 |
| 1999-08-24 | 112.60 |
| 1999-08-23 | 93.70 |
| 1999-08-20 | 96.85 |
| 1999-08-19 | 96.85 |
| 1999-08-18 | 120.47 |
| 1999-08-17 | 151.97 |
| 1999-08-16 | 136.22 |
| 1999-08-13 | 163.78 |
| 1999-08-12 | 148.03 |
| 1999-08-11 | 128.35 |
| 1999-08-10 | 140.16 |
| 1999-08-09 | 124.41 |
| 1999-08-06 | 120.47 |
| 1999-08-05 | 112.60 |
| 1999-08-04 | 112.60 |
| 1999-08-03 | 104.72 |
| 1999-08-02 | 104.72 |
| 1999-07-30 | 104.72 |
| 1999-07-29 | 104.72 |
| 1999-07-28 | 104.72 |
| 1999-07-27 | 104.72 |
| 1999-07-26 | 104.72 |
| 1999-07-23 | 104.72 |
| 1999-07-22 | 104.72 |
| 1999-07-21 | 104.72 |
| 1999-07-20 | 112.60 |
| 1999-07-19 | 108.66 |
| 1999-07-16 | 108.66 |
| 1999-07-15 | 108.66 |
| 1999-07-14 | 108.66 |
| 1999-07-13 | 108.66 |
| 1999-07-12 | 92.91 |
| 1999-07-09 | 92.91 |
| 1999-07-08 | 92.91 |
| 1999-07-07 | 92.91 |
| 1999-07-06 | 92.91 |
| 1999-07-05 | 92.91 |
| 1999-07-02 | 92.91 |
| 1999-06-30 | 92.91 |
| 1999-06-29 | 92.91 |
| 1999-06-28 | 92.91 |
| 1999-06-25 | 92.91 |
| 1999-06-24 | 92.91 |
| 1999-06-23 | 92.91 |
| 1999-06-22 | 92.91 |
| 1999-06-21 | 92.91 |
| 1999-06-17 | 92.91 |
| 1999-06-16 | 73.23 |
| 1999-06-15 | 73.23 |
| 1999-06-14 | 73.23 |
| 1999-06-11 | 73.23 |
| 1999-06-10 | 73.23 |
| 1999-06-09 | 73.23 |
| 1999-06-08 | 73.23 |
| 1999-06-07 | 73.23 |
| 1999-06-04 | 73.23 |
| 1999-06-03 | 73.23 |
| 1999-06-02 | 73.23 |
| 1999-06-01 | 73.23 |
| 1999-05-31 | 73.23 |
| 1999-05-28 | 88.98 |
| 1999-05-27 | 73.23 |
| 1999-05-26 | 66.14 |
| 1999-05-25 | 66.14 |
| 1999-05-24 | 66.14 |
| 1999-05-21 | 66.14 |
| 1999-05-20 | 66.14 |
| 1999-05-19 | 66.14 |
| 1999-05-18 | 66.14 |
| 1999-05-17 | 66.14 |
| 1999-05-14 | 66.14 |
| 1999-05-13 | 62.99 |
| 1999-05-12 | 53.54 |
| 1999-05-11 | 53.54 |
| 1999-05-10 | 53.54 |
| 1999-05-07 | 53.54 |
| 1999-05-06 | 49.61 |
| 1999-05-05 | 49.61 |
| 1999-05-04 | 47.24 |
| 1999-05-03 | 25.98 |
| 1999-04-30 | 25.98 |
| 1999-04-29 | 25.98 |
| 1999-04-28 | 25.98 |
| 1999-04-27 | 25.98 |
| 1999-04-26 | 25.98 |
| 1999-04-23 | 22.83 |
| 1999-04-22 | 22.83 |
| 1999-04-21 | 18.90 |
| 1999-04-20 | 18.90 |
| 1999-04-19 | 18.90 |
| 1999-04-16 | 17.32 |
| 1999-04-15 | 17.32 |
| 1999-04-14 | 17.32 |
| 1999-04-13 | 17.32 |
| 1999-04-12 | 8.66 |
| 1999-04-09 | 8.66 |
| 1999-04-08 | 11.81 |
| 1999-04-07 | 18.11 |
| 1999-04-01 | 18.11 |
| 1999-03-31 | 21.26 |
| 1999-03-30 | 21.26 |
| 1999-03-29 | 21.26 |
| 1999-03-26 | 27.56 |
| 1999-03-25 | 27.56 |
| 1999-03-24 | 27.56 |
| 1999-03-23 | 30.71 |
| 1999-03-22 | 30.71 |
| 1999-03-19 | 30.71 |
| 1999-03-18 | 37.01 |
| 1999-03-17 | 37.01 |
| 1999-03-16 | 37.01 |
| 1999-03-15 | 37.01 |
| 1999-03-12 | 37.01 |
| 1999-03-11 | 37.01 |
| 1999-03-10 | 37.01 |
| 1999-03-09 | 37.01 |
| 1999-03-08 | 37.01 |
| 1999-03-05 | 37.01 |
| 1999-03-04 | 37.01 |
| 1999-03-03 | 33.86 |
| 1999-03-02 | 33.86 |
| 1999-03-01 | 33.86 |
| 1999-02-26 | 33.86 |
| 1999-02-25 | 33.86 |
| 1999-02-24 | 49.61 |
| 1999-02-23 | 49.61 |
| 1999-02-22 | 49.61 |
| 1999-02-19 | 49.61 |
| 1999-02-15 | 49.61 |
| 1999-02-12 | 49.61 |
| 1999-02-11 | 48.03 |
| 1999-02-10 | 48.03 |
| 1999-02-09 | 49.61 |
| 1999-02-08 | 49.61 |
| 1999-02-05 | 41.73 |
| 1999-02-04 | 33.86 |
| 1999-02-03 | 37.01 |
| 1999-02-02 | 37.80 |
| 1999-02-01 | 40.16 |
| 1999-01-29 | 43.31 |
| 1999-01-28 | 44.88 |
| 1999-01-27 | 41.73 |
| 1999-01-26 | 40.16 |
| 1999-01-25 | 43.31 |
| 1999-01-22 | 43.31 |
| 1999-01-21 | 43.31 |
| 1999-01-20 | 43.31 |
| 1999-01-19 | 0.79 |
| 1999-01-18 | 0.79 |
| 1999-01-15 | 0.79 |
| 1999-01-14 | 0.79 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | -4.72 |
| 1999-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy