Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-12-09 | 180.65 |
| 2025-12-08 | 188.97 |
| 2025-12-05 | 193.13 |
| 2025-12-04 | 195.21 |
| 2025-12-03 | 201.44 |
| 2025-12-02 | 207.68 |
| 2025-12-01 | 199.37 |
| 2025-11-28 | 191.05 |
| 2025-11-27 | 191.05 |
| 2025-11-26 | 186.89 |
| 2025-11-25 | 182.73 |
| 2025-11-24 | 182.73 |
| 2025-11-21 | 180.65 |
| 2025-11-20 | 191.05 |
| 2025-11-19 | 188.97 |
| 2025-11-18 | 199.37 |
| 2025-11-17 | 263.81 |
| 2025-11-14 | 270.05 |
| 2025-11-13 | 272.13 |
| 2025-11-12 | 265.89 |
| 2025-11-11 | 267.97 |
| 2025-11-10 | 282.52 |
| 2025-11-07 | 249.26 |
| 2025-11-06 | 249.26 |
| 2025-11-05 | 245.10 |
| 2025-11-04 | 253.42 |
| 2025-11-03 | 249.26 |
| 2025-10-31 | 257.58 |
| 2025-10-30 | 263.81 |
| 2025-10-28 | 267.97 |
| 2025-10-27 | 270.05 |
| 2025-10-24 | 261.73 |
| 2025-10-23 | 255.50 |
| 2025-10-22 | 245.10 |
| 2025-10-21 | 251.34 |
| 2025-10-20 | 249.26 |
| 2025-10-17 | 245.10 |
| 2025-10-16 | 247.18 |
| 2025-10-15 | 238.86 |
| 2025-10-14 | 236.79 |
| 2025-10-13 | 245.10 |
| 2025-10-10 | 218.08 |
| 2025-10-09 | 224.31 |
| 2025-10-08 | 243.02 |
| 2025-10-06 | 243.02 |
| 2025-10-03 | 251.34 |
| 2025-10-02 | 245.10 |
| 2025-09-30 | 247.18 |
| 2025-09-29 | 238.86 |
| 2025-09-26 | 232.63 |
| 2025-09-25 | 236.79 |
| 2025-09-24 | 243.02 |
| 2025-09-23 | 240.94 |
| 2025-09-22 | 257.58 |
| 2025-09-19 | 270.05 |
| 2025-09-18 | 261.73 |
| 2025-09-17 | 270.05 |
| 2025-09-16 | 245.10 |
| 2025-09-15 | 230.55 |
| 2025-09-12 | 236.79 |
| 2025-09-11 | 238.86 |
| 2025-09-10 | 247.18 |
| 2025-09-09 | 261.73 |
| 2025-09-08 | 249.26 |
| 2025-09-05 | 247.18 |
| 2025-09-04 | 234.71 |
| 2025-09-03 | 203.52 |
| 2025-09-02 | 207.68 |
| 2025-09-01 | 213.92 |
| 2025-08-29 | 213.92 |
| 2025-08-28 | 216.00 |
| 2025-08-27 | 216.00 |
| 2025-08-26 | 220.15 |
| 2025-08-25 | 232.63 |
| 2025-08-22 | 230.55 |
| 2025-08-21 | 226.39 |
| 2025-08-20 | 226.39 |
| 2025-08-19 | 226.39 |
| 2025-08-18 | 236.79 |
| 2025-08-15 | 240.94 |
| 2025-08-14 | 238.86 |
| 2025-08-13 | 243.02 |
| 2025-08-12 | 238.86 |
| 2025-08-11 | 230.55 |
| 2025-08-08 | 236.79 |
| 2025-08-07 | 234.71 |
| 2025-08-06 | 234.71 |
| 2025-08-05 | 230.55 |
| 2025-08-04 | 234.71 |
| 2025-08-01 | 267.97 |
| 2025-07-31 | 284.60 |
| 2025-07-30 | 270.05 |
| 2025-07-29 | 278.36 |
| 2025-07-28 | 288.76 |
| 2025-07-25 | 295.00 |
| 2025-07-24 | 301.23 |
| 2025-07-23 | 301.23 |
| 2025-07-22 | 284.60 |
| 2025-07-21 | 282.52 |
| 2025-07-18 | 317.86 |
| 2025-07-17 | 322.02 |
| 2025-07-16 | 338.65 |
| 2025-07-15 | 351.13 |
| 2025-07-14 | 353.21 |
| 2025-07-11 | 309.55 |
| 2025-07-10 | 297.07 |
| 2025-07-09 | 313.71 |
| 2025-07-08 | 245.10 |
| 2025-07-07 | 213.92 |
| 2025-07-04 | 203.52 |
| 2025-07-03 | 199.37 |
| 2025-07-02 | 209.76 |
| 2025-06-30 | 209.76 |
| 2025-06-27 | 207.68 |
| 2025-06-26 | 313.71 |
| 2025-06-25 | 122.45 |
| 2025-06-24 | 116.21 |
| 2025-06-23 | 112.05 |
| 2025-06-20 | 109.97 |
| 2025-06-19 | 109.97 |
| 2025-06-18 | 116.21 |
| 2025-06-17 | 118.29 |
| 2025-06-16 | 120.37 |
| 2025-06-13 | 120.37 |
| 2025-06-12 | 122.45 |
| 2025-06-11 | 124.52 |
| 2025-06-10 | 124.52 |
| 2025-06-09 | 122.45 |
| 2025-06-06 | 122.45 |
| 2025-06-05 | 122.45 |
| 2025-06-04 | 120.37 |
| 2025-06-03 | 116.21 |
| 2025-06-02 | 112.05 |
| 2025-05-30 | 114.13 |
| 2025-05-29 | 116.21 |
| 2025-05-28 | 114.13 |
| 2025-05-27 | 112.05 |
| 2025-05-26 | 112.05 |
| 2025-05-23 | 112.05 |
| 2025-05-22 | 107.89 |
| 2025-05-21 | 109.97 |
| 2025-05-20 | 109.97 |
| 2025-05-19 | 107.89 |
| 2025-05-16 | 114.13 |
| 2025-05-15 | 114.13 |
| 2025-05-14 | 114.13 |
| 2025-05-13 | 114.13 |
| 2025-05-12 | 116.21 |
| 2025-05-09 | 112.05 |
| 2025-05-08 | 109.97 |
| 2025-05-07 | 112.05 |
| 2025-05-06 | 114.13 |
| 2025-05-02 | 116.21 |
| 2025-04-30 | 109.97 |
| 2025-04-29 | 109.97 |
| 2025-04-28 | 114.13 |
| 2025-04-25 | 112.05 |
| 2025-04-24 | 112.05 |
| 2025-04-23 | 114.13 |
| 2025-04-22 | 112.05 |
| 2025-04-17 | 112.05 |
| 2025-04-16 | 109.97 |
| 2025-04-15 | 109.97 |
| 2025-04-14 | 114.13 |
| 2025-04-11 | 112.05 |
| 2025-04-10 | 114.13 |
| 2025-04-09 | 107.89 |
| 2025-04-08 | 99.58 |
| 2025-04-07 | 95.42 |
| 2025-04-03 | 120.37 |
| 2025-04-02 | 122.45 |
| 2025-04-01 | 122.45 |
| 2025-03-31 | 120.37 |
| 2025-03-28 | 124.52 |
| 2025-03-27 | 122.45 |
| 2025-03-26 | 132.84 |
| 2025-03-25 | 128.68 |
| 2025-03-24 | 132.84 |
| 2025-03-21 | 132.84 |
| 2025-03-20 | 134.92 |
| 2025-03-19 | 134.92 |
| 2025-03-18 | 137.00 |
| 2025-03-17 | 128.68 |
| 2025-03-14 | 130.76 |
| 2025-03-13 | 122.45 |
| 2025-03-12 | 126.60 |
| 2025-03-11 | 134.92 |
| 2025-03-10 | 134.92 |
| 2025-03-07 | 120.37 |
| 2025-03-06 | 118.29 |
| 2025-03-05 | 114.13 |
| 2025-03-04 | 114.13 |
| 2025-03-03 | 112.05 |
| 2025-02-28 | 107.89 |
| 2025-02-27 | 122.45 |
| 2025-02-26 | 122.45 |
| 2025-02-25 | 116.21 |
| 2025-02-24 | 120.37 |
| 2025-02-21 | 114.13 |
| 2025-02-20 | 112.05 |
| 2025-02-19 | 114.13 |
| 2025-02-18 | 114.13 |
| 2025-02-17 | 114.13 |
| 2025-02-14 | 114.13 |
| 2025-02-13 | 109.97 |
| 2025-02-12 | 112.05 |
| 2025-02-11 | 112.05 |
| 2025-02-10 | 114.13 |
| 2025-02-07 | 109.97 |
| 2025-02-06 | 107.89 |
| 2025-02-05 | 112.05 |
| 2025-02-04 | 118.29 |
| 2025-02-03 | 107.89 |
| 2025-01-28 | 109.97 |
| 2025-01-27 | 109.97 |
| 2025-01-24 | 109.97 |
| 2025-01-23 | 109.97 |
| 2025-01-22 | 109.97 |
| 2025-01-21 | 107.89 |
| 2025-01-20 | 107.89 |
| 2025-01-17 | 103.73 |
| 2025-01-16 | 105.81 |
| 2025-01-15 | 103.73 |
| 2025-01-14 | 99.58 |
| 2025-01-13 | 95.42 |
| 2025-01-10 | 95.42 |
| 2025-01-09 | 101.66 |
| 2025-01-08 | 99.58 |
| 2025-01-07 | 101.66 |
| 2025-01-06 | 99.58 |
| 2025-01-03 | 101.66 |
| 2025-01-02 | 103.73 |
| 2024-12-31 | 107.89 |
| 2024-12-30 | 107.89 |
| 2024-12-27 | 109.97 |
| 2024-12-24 | 109.97 |
| 2024-12-23 | 105.81 |
| 2024-12-20 | 101.66 |
| 2024-12-19 | 101.66 |
| 2024-12-18 | 107.89 |
| 2024-12-17 | 109.97 |
| 2024-12-16 | 107.89 |
| 2024-12-13 | 109.97 |
| 2024-12-12 | 116.21 |
| 2024-12-11 | 116.21 |
| 2024-12-10 | 112.05 |
| 2024-12-09 | 116.21 |
| 2024-12-06 | 114.13 |
| 2024-12-05 | 105.81 |
| 2024-12-04 | 103.73 |
| 2024-12-03 | 103.73 |
| 2024-12-02 | 103.73 |
| 2024-11-29 | 101.66 |
| 2024-11-28 | 97.50 |
| 2024-11-27 | 101.66 |
| 2024-11-26 | 99.58 |
| 2024-11-25 | 99.58 |
| 2024-11-22 | 97.50 |
| 2024-11-21 | 99.58 |
| 2024-11-20 | 99.58 |
| 2024-11-19 | 99.58 |
| 2024-11-18 | 101.66 |
| 2024-11-15 | 101.66 |
| 2024-11-14 | 99.58 |
| 2024-11-13 | 105.81 |
| 2024-11-12 | 105.81 |
| 2024-11-11 | 114.13 |
| 2024-11-08 | 118.29 |
| 2024-11-07 | 122.45 |
| 2024-11-06 | 114.13 |
| 2024-11-05 | 114.13 |
| 2024-11-04 | 112.05 |
| 2024-11-01 | 112.05 |
| 2024-10-31 | 112.05 |
| 2024-10-30 | 112.05 |
| 2024-10-29 | 116.21 |
| 2024-10-28 | 118.29 |
| 2024-10-25 | 114.13 |
| 2024-10-24 | 109.97 |
| 2024-10-23 | 116.21 |
| 2024-10-22 | 116.21 |
| 2024-10-21 | 118.29 |
| 2024-10-18 | 118.29 |
| 2024-10-17 | 107.89 |
| 2024-10-16 | 112.05 |
| 2024-10-15 | 116.21 |
| 2024-10-14 | 126.60 |
| 2024-10-10 | 130.76 |
| 2024-10-09 | 126.60 |
| 2024-10-08 | 132.84 |
| 2024-10-07 | 157.79 |
| 2024-10-04 | 143.23 |
| 2024-10-03 | 132.84 |
| 2024-10-02 | 145.31 |
| 2024-09-30 | 143.23 |
| 2024-09-27 | 124.52 |
| 2024-09-26 | 114.13 |
| 2024-09-25 | 105.81 |
| 2024-09-24 | 103.73 |
| 2024-09-23 | 99.58 |
| 2024-09-20 | 95.42 |
| 2024-09-19 | 101.66 |
| 2024-09-17 | 101.66 |
| 2024-09-16 | 103.73 |
| 2024-09-13 | 100.62 |
| 2024-09-12 | 98.57 |
| 2024-09-11 | 94.47 |
| 2024-09-10 | 102.66 |
| 2024-09-09 | 102.66 |
| 2024-09-05 | 100.62 |
| 2024-09-04 | 102.66 |
| 2024-09-03 | 106.76 |
| 2024-09-02 | 108.80 |
| 2024-08-30 | 104.71 |
| 2024-08-29 | 98.57 |
| 2024-08-28 | 102.66 |
| 2024-08-27 | 104.71 |
| 2024-08-26 | 102.66 |
| 2024-08-23 | 102.66 |
| 2024-08-22 | 104.71 |
| 2024-08-21 | 104.71 |
| 2024-08-20 | 106.76 |
| 2024-08-19 | 110.85 |
| 2024-08-16 | 114.95 |
| 2024-08-15 | 114.95 |
| 2024-08-14 | 114.95 |
| 2024-08-13 | 114.95 |
| 2024-08-12 | 119.04 |
| 2024-08-09 | 119.04 |
| 2024-08-08 | 116.99 |
| 2024-08-07 | 119.04 |
| 2024-08-06 | 121.09 |
| 2024-08-05 | 123.13 |
| 2024-08-02 | 125.18 |
| 2024-08-01 | 125.18 |
| 2024-07-31 | 125.18 |
| 2024-07-30 | 125.18 |
| 2024-07-29 | 127.23 |
| 2024-07-26 | 129.28 |
| 2024-07-25 | 127.23 |
| 2024-07-24 | 133.37 |
| 2024-07-23 | 137.46 |
| 2024-07-22 | 137.46 |
| 2024-07-19 | 137.46 |
| 2024-07-18 | 137.46 |
| 2024-07-17 | 135.42 |
| 2024-07-16 | 137.46 |
| 2024-07-15 | 137.46 |
| 2024-07-12 | 137.46 |
| 2024-07-11 | 137.46 |
| 2024-07-10 | 135.42 |
| 2024-07-09 | 137.46 |
| 2024-07-08 | 139.51 |
| 2024-07-05 | 145.65 |
| 2024-07-04 | 143.61 |
| 2024-07-03 | 143.61 |
| 2024-07-02 | 137.46 |
| 2024-06-28 | 137.46 |
| 2024-06-27 | 139.51 |
| 2024-06-26 | 141.56 |
| 2024-06-25 | 139.51 |
| 2024-06-24 | 143.61 |
| 2024-06-21 | 147.70 |
| 2024-06-20 | 145.65 |
| 2024-06-19 | 145.65 |
| 2024-06-18 | 145.65 |
| 2024-06-17 | 145.65 |
| 2024-06-14 | 145.65 |
| 2024-06-13 | 145.65 |
| 2024-06-12 | 147.70 |
| 2024-06-11 | 147.70 |
| 2024-06-07 | 151.79 |
| 2024-06-06 | 151.79 |
| 2024-06-05 | 153.84 |
| 2024-06-04 | 153.84 |
| 2024-06-03 | 149.75 |
| 2024-05-31 | 147.70 |
| 2024-05-30 | 153.84 |
| 2024-05-29 | 153.84 |
| 2024-05-28 | 153.84 |
| 2024-05-27 | 153.84 |
| 2024-05-24 | 153.84 |
| 2024-05-23 | 159.98 |
| 2024-05-22 | 159.98 |
| 2024-05-21 | 162.01 |
| 2024-05-20 | 168.11 |
| 2024-05-17 | 170.14 |
| 2024-05-16 | 170.14 |
| 2024-05-14 | 166.08 |
| 2024-05-13 | 172.17 |
| 2024-05-10 | 170.14 |
| 2024-05-09 | 164.04 |
| 2024-05-08 | 162.01 |
| 2024-05-07 | 164.04 |
| 2024-05-06 | 168.11 |
| 2024-05-03 | 162.01 |
| 2024-05-02 | 159.98 |
| 2024-04-30 | 155.92 |
| 2024-04-29 | 157.95 |
| 2024-04-26 | 155.92 |
| 2024-04-25 | 147.80 |
| 2024-04-24 | 147.80 |
| 2024-04-23 | 145.76 |
| 2024-04-22 | 141.70 |
| 2024-04-19 | 139.67 |
| 2024-04-18 | 141.70 |
| 2024-04-17 | 139.67 |
| 2024-04-16 | 139.67 |
| 2024-04-15 | 143.73 |
| 2024-04-12 | 149.83 |
| 2024-04-11 | 149.83 |
| 2024-04-10 | 159.98 |
| 2024-04-09 | 155.92 |
| 2024-04-08 | 157.95 |
| 2024-04-05 | 159.98 |
| 2024-04-03 | 162.01 |
| 2024-04-02 | 162.01 |
| 2024-03-28 | 166.08 |
| 2024-03-27 | 164.04 |
| 2024-03-26 | 159.98 |
| 2024-03-25 | 164.04 |
| 2024-03-22 | 164.04 |
| 2024-03-21 | 168.11 |
| 2024-03-20 | 166.08 |
| 2024-03-19 | 164.04 |
| 2024-03-18 | 168.11 |
| 2024-03-15 | 170.14 |
| 2024-03-14 | 172.17 |
| 2024-03-13 | 172.17 |
| 2024-03-12 | 172.17 |
| 2024-03-11 | 168.11 |
| 2024-03-08 | 168.11 |
| 2024-03-07 | 162.01 |
| 2024-03-06 | 159.98 |
| 2024-03-05 | 159.98 |
| 2024-03-04 | 166.08 |
| 2024-03-01 | 176.23 |
| 2024-02-29 | 172.17 |
| 2024-02-28 | 174.20 |
| 2024-02-27 | 180.29 |
| 2024-02-26 | 182.32 |
| 2024-02-23 | 184.36 |
| 2024-02-22 | 180.29 |
| 2024-02-21 | 172.17 |
| 2024-02-20 | 170.14 |
| 2024-02-19 | 172.17 |
| 2024-02-16 | 178.26 |
| 2024-02-15 | 170.14 |
| 2024-02-14 | 168.11 |
| 2024-02-09 | 166.08 |
| 2024-02-08 | 168.11 |
| 2024-02-07 | 168.11 |
| 2024-02-06 | 170.14 |
| 2024-02-05 | 162.01 |
| 2024-02-02 | 166.08 |
| 2024-02-01 | 168.11 |
| 2024-01-31 | 164.04 |
| 2024-01-30 | 164.04 |
| 2024-01-29 | 170.14 |
| 2024-01-26 | 172.17 |
| 2024-01-25 | 170.14 |
| 2024-01-24 | 164.04 |
| 2024-01-23 | 153.89 |
| 2024-01-22 | 151.86 |
| 2024-01-19 | 153.89 |
| 2024-01-18 | 159.98 |
| 2024-01-17 | 159.98 |
| 2024-01-16 | 164.04 |
| 2024-01-15 | 170.14 |
| 2024-01-12 | 168.11 |
| 2024-01-11 | 168.11 |
| 2024-01-10 | 168.11 |
| 2024-01-09 | 166.08 |
| 2024-01-08 | 170.14 |
| 2024-01-05 | 178.26 |
| 2024-01-04 | 170.14 |
| 2024-01-03 | 170.14 |
| 2024-01-02 | 172.17 |
| 2023-12-29 | 172.17 |
| 2023-12-28 | 172.17 |
| 2023-12-27 | 166.08 |
| 2023-12-22 | 162.01 |
| 2023-12-21 | 164.04 |
| 2023-12-20 | 164.04 |
| 2023-12-19 | 164.04 |
| 2023-12-18 | 168.11 |
| 2023-12-15 | 174.20 |
| 2023-12-14 | 168.11 |
| 2023-12-13 | 164.04 |
| 2023-12-12 | 174.20 |
| 2023-12-11 | 170.14 |
| 2023-12-08 | 176.23 |
| 2023-12-07 | 178.26 |
| 2023-12-06 | 180.29 |
| 2023-12-05 | 178.26 |
| 2023-12-04 | 180.29 |
| 2023-12-01 | 184.36 |
| 2023-11-30 | 190.45 |
| 2023-11-29 | 176.23 |
| 2023-11-28 | 176.23 |
| 2023-11-27 | 182.32 |
| 2023-11-24 | 184.36 |
| 2023-11-23 | 186.39 |
| 2023-11-22 | 182.32 |
| 2023-11-21 | 188.42 |
| 2023-11-20 | 190.45 |
| 2023-11-17 | 186.39 |
| 2023-11-16 | 184.36 |
| 2023-11-15 | 188.42 |
| 2023-11-14 | 180.29 |
| 2023-11-13 | 180.29 |
| 2023-11-10 | 180.29 |
| 2023-11-09 | 178.26 |
| 2023-11-08 | 186.39 |
| 2023-11-07 | 184.36 |
| 2023-11-06 | 192.48 |
| 2023-11-03 | 186.39 |
| 2023-11-02 | 182.32 |
| 2023-11-01 | 182.32 |
| 2023-10-31 | 182.32 |
| 2023-10-30 | 190.45 |
| 2023-10-27 | 188.42 |
| 2023-10-26 | 184.36 |
| 2023-10-25 | 182.32 |
| 2023-10-24 | 178.26 |
| 2023-10-20 | 186.39 |
| 2023-10-19 | 188.42 |
| 2023-10-18 | 188.42 |
| 2023-10-17 | 188.42 |
| 2023-10-16 | 188.42 |
| 2023-10-13 | 192.48 |
| 2023-10-12 | 198.57 |
| 2023-10-11 | 194.51 |
| 2023-10-10 | 190.45 |
| 2023-10-09 | 194.51 |
| 2023-10-06 | 192.48 |
| 2023-10-05 | 192.48 |
| 2023-10-04 | 190.45 |
| 2023-10-03 | 196.54 |
| 2023-09-29 | 204.67 |
| 2023-09-28 | 196.54 |
| 2023-09-27 | 200.60 |
| 2023-09-26 | 200.60 |
| 2023-09-25 | 206.70 |
| 2023-09-22 | 208.73 |
| 2023-09-21 | 208.73 |
| 2023-09-20 | 214.82 |
| 2023-09-19 | 214.82 |
| 2023-09-18 | 212.79 |
| 2023-09-15 | 213.81 |
| 2023-09-14 | 211.80 |
| 2023-09-13 | 211.80 |
| 2023-09-12 | 213.81 |
| 2023-09-11 | 217.83 |
| 2023-09-07 | 219.84 |
| 2023-09-06 | 221.85 |
| 2023-09-05 | 219.84 |
| 2023-09-04 | 223.86 |
| 2023-08-31 | 199.73 |
| 2023-08-30 | 199.73 |
| 2023-08-29 | 203.75 |
| 2023-08-28 | 201.74 |
| 2023-08-25 | 195.70 |
| 2023-08-24 | 201.74 |
| 2023-08-23 | 197.71 |
| 2023-08-22 | 195.70 |
| 2023-08-21 | 195.70 |
| 2023-08-18 | 207.77 |
| 2023-08-17 | 215.82 |
| 2023-08-16 | 215.82 |
| 2023-08-15 | 215.82 |
| 2023-08-14 | 221.85 |
| 2023-08-11 | 225.88 |
| 2023-08-10 | 225.88 |
| 2023-08-09 | 227.89 |
| 2023-08-08 | 223.86 |
| 2023-08-07 | 233.92 |
| 2023-08-04 | 237.95 |
| 2023-08-03 | 237.95 |
| 2023-08-02 | 237.95 |
| 2023-08-01 | 241.97 |
| 2023-07-31 | 245.99 |
| 2023-07-28 | 233.92 |
| 2023-07-27 | 231.91 |
| 2023-07-26 | 229.90 |
| 2023-07-25 | 231.91 |
| 2023-07-24 | 223.86 |
| 2023-07-21 | 219.84 |
| 2023-07-20 | 221.85 |
| 2023-07-19 | 231.91 |
| 2023-07-18 | 221.85 |
| 2023-07-14 | 221.85 |
| 2023-07-13 | 229.90 |
| 2023-07-12 | 217.83 |
| 2023-07-11 | 221.85 |
| 2023-07-10 | 213.81 |
| 2023-07-07 | 209.78 |
| 2023-07-06 | 213.81 |
| 2023-07-05 | 213.81 |
| 2023-07-04 | 217.83 |
| 2023-07-03 | 211.80 |
| 2023-06-30 | 207.77 |
| 2023-06-29 | 209.78 |
| 2023-06-28 | 213.81 |
| 2023-06-27 | 215.82 |
| 2023-06-26 | 213.81 |
| 2023-06-23 | 207.77 |
| 2023-06-21 | 215.82 |
| 2023-06-20 | 219.84 |
| 2023-06-19 | 227.89 |
| 2023-06-16 | 225.88 |
| 2023-06-15 | 223.86 |
| 2023-06-14 | 221.85 |
| 2023-06-13 | 219.84 |
| 2023-06-12 | 217.83 |
| 2023-06-09 | 217.83 |
| 2023-06-08 | 219.84 |
| 2023-06-07 | 213.81 |
| 2023-06-06 | 211.80 |
| 2023-06-05 | 209.78 |
| 2023-06-02 | 211.80 |
| 2023-06-01 | 201.74 |
| 2023-05-31 | 201.74 |
| 2023-05-30 | 207.77 |
| 2023-05-29 | 209.78 |
| 2023-05-25 | 207.77 |
| 2023-05-24 | 213.81 |
| 2023-05-23 | 215.82 |
| 2023-05-22 | 221.85 |
| 2023-05-19 | 217.83 |
| 2023-05-18 | 217.83 |
| 2023-05-17 | 221.85 |
| 2023-05-16 | 227.89 |
| 2023-05-15 | 233.92 |
| 2023-05-12 | 231.91 |
| 2023-05-11 | 233.92 |
| 2023-05-10 | 235.93 |
| 2023-05-09 | 235.93 |
| 2023-05-08 | 233.92 |
| 2023-05-05 | 229.90 |
| 2023-05-04 | 227.89 |
| 2023-05-03 | 235.93 |
| 2023-05-02 | 237.95 |
| 2023-04-28 | 235.93 |
| 2023-04-27 | 229.90 |
| 2023-04-26 | 231.91 |
| 2023-04-25 | 229.90 |
| 2023-04-24 | 239.96 |
| 2023-04-21 | 241.97 |
| 2023-04-20 | 250.02 |
| 2023-04-19 | 252.03 |
| 2023-04-18 | 250.02 |
| 2023-04-17 | 252.03 |
| 2023-04-14 | 250.02 |
| 2023-04-13 | 252.03 |
| 2023-04-12 | 254.04 |
| 2023-04-11 | 250.02 |
| 2023-04-06 | 235.93 |
| 2023-04-04 | 233.92 |
| 2023-04-03 | 229.90 |
| 2023-03-31 | 223.86 |
| 2023-03-30 | 227.89 |
| 2023-03-29 | 217.83 |
| 2023-03-28 | 213.81 |
| 2023-03-27 | 217.83 |
| 2023-03-24 | 219.84 |
| 2023-03-23 | 219.84 |
| 2023-03-22 | 219.84 |
| 2023-03-21 | 213.81 |
| 2023-03-20 | 209.78 |
| 2023-03-17 | 213.81 |
| 2023-03-16 | 213.81 |
| 2023-03-15 | 215.82 |
| 2023-03-14 | 213.81 |
| 2023-03-13 | 221.85 |
| 2023-03-10 | 209.78 |
| 2023-03-09 | 215.82 |
| 2023-03-08 | 217.83 |
| 2023-03-07 | 225.88 |
| 2023-03-06 | 225.88 |
| 2023-03-03 | 221.85 |
| 2023-03-02 | 223.86 |
| 2023-03-01 | 221.85 |
| 2023-02-28 | 213.81 |
| 2023-02-27 | 213.81 |
| 2023-02-24 | 211.80 |
| 2023-02-23 | 215.82 |
| 2023-02-22 | 217.83 |
| 2023-02-21 | 217.83 |
| 2023-02-20 | 221.85 |
| 2023-02-17 | 219.84 |
| 2023-02-16 | 221.85 |
| 2023-02-15 | 219.84 |
| 2023-02-14 | 221.85 |
| 2023-02-13 | 229.90 |
| 2023-02-10 | 231.91 |
| 2023-02-09 | 237.95 |
| 2023-02-08 | 235.93 |
| 2023-02-07 | 233.92 |
| 2023-02-06 | 233.92 |
| 2023-02-03 | 258.06 |
| 2023-02-02 | 235.93 |
| 2023-02-01 | 239.96 |
| 2023-01-31 | 235.93 |
| 2023-01-30 | 235.93 |
| 2023-01-27 | 245.99 |
| 2023-01-26 | 239.96 |
| 2023-01-20 | 245.99 |
| 2023-01-19 | 243.98 |
| 2023-01-18 | 241.97 |
| 2023-01-17 | 233.92 |
| 2023-01-16 | 235.93 |
| 2023-01-13 | 237.95 |
| 2023-01-12 | 233.92 |
| 2023-01-11 | 231.91 |
| 2023-01-10 | 237.95 |
| 2023-01-09 | 254.04 |
| 2023-01-06 | 256.05 |
| 2023-01-05 | 256.05 |
| 2023-01-04 | 254.04 |
| 2023-01-03 | 254.04 |
| 2022-12-30 | 256.05 |
| 2022-12-29 | 248.00 |
| 2022-12-28 | 258.06 |
| 2022-12-23 | 245.99 |
| 2022-12-22 | 245.99 |
| 2022-12-21 | 241.97 |
| 2022-12-20 | 241.97 |
| 2022-12-19 | 237.95 |
| 2022-12-16 | 252.03 |
| 2022-12-15 | 237.95 |
| 2022-12-14 | 248.00 |
| 2022-12-13 | 252.03 |
| 2022-12-12 | 241.97 |
| 2022-12-09 | 237.95 |
| 2022-12-08 | 237.95 |
| 2022-12-07 | 219.84 |
| 2022-12-06 | 219.84 |
| 2022-12-05 | 219.84 |
| 2022-12-02 | 197.71 |
| 2022-12-01 | 199.73 |
| 2022-11-30 | 195.70 |
| 2022-11-29 | 185.64 |
| 2022-11-28 | 177.60 |
| 2022-11-25 | 177.60 |
| 2022-11-24 | 175.59 |
| 2022-11-23 | 177.60 |
| 2022-11-22 | 175.59 |
| 2022-11-21 | 177.60 |
| 2022-11-18 | 181.62 |
| 2022-11-17 | 187.66 |
| 2022-11-16 | 187.66 |
| 2022-11-15 | 189.67 |
| 2022-11-14 | 181.62 |
| 2022-11-11 | 185.64 |
| 2022-11-10 | 175.59 |
| 2022-11-09 | 171.56 |
| 2022-11-08 | 181.62 |
| 2022-11-07 | 183.63 |
| 2022-11-04 | 175.59 |
| 2022-11-03 | 163.52 |
| 2022-11-02 | 169.55 |
| 2022-11-01 | 157.48 |
| 2022-10-31 | 145.41 |
| 2022-10-28 | 153.46 |
| 2022-10-27 | 157.48 |
| 2022-10-26 | 153.46 |
| 2022-10-25 | 145.41 |
| 2022-10-24 | 147.42 |
| 2022-10-21 | 165.53 |
| 2022-10-20 | 165.53 |
| 2022-10-19 | 165.53 |
| 2022-10-18 | 169.55 |
| 2022-10-17 | 163.52 |
| 2022-10-14 | 163.52 |
| 2022-10-13 | 163.52 |
| 2022-10-12 | 171.56 |
| 2022-10-11 | 171.56 |
| 2022-10-10 | 179.61 |
| 2022-10-07 | 193.69 |
| 2022-10-06 | 199.73 |
| 2022-10-05 | 197.71 |
| 2022-10-03 | 179.61 |
| 2022-09-30 | 177.60 |
| 2022-09-29 | 177.60 |
| 2022-09-28 | 191.68 |
| 2022-09-27 | 203.75 |
| 2022-09-26 | 195.70 |
| 2022-09-23 | 179.61 |
| 2022-09-22 | 175.59 |
| 2022-09-21 | 179.61 |
| 2022-09-20 | 179.61 |
| 2022-09-19 | 177.60 |
| 2022-09-16 | 171.56 |
| 2022-09-15 | 169.55 |
| 2022-09-14 | 171.56 |
| 2022-09-13 | 171.56 |
| 2022-09-09 | 169.55 |
| 2022-09-08 | 167.54 |
| 2022-09-07 | 169.55 |
| 2022-09-06 | 175.59 |
| 2022-09-05 | 177.60 |
| 2022-09-02 | 181.62 |
| 2022-09-01 | 185.64 |
| 2022-08-31 | 187.66 |
| 2022-08-30 | 187.66 |
| 2022-08-29 | 185.64 |
| 2022-08-26 | 187.66 |
| 2022-08-25 | 191.68 |
| 2022-08-24 | 187.66 |
| 2022-08-23 | 193.69 |
| 2022-08-22 | 197.71 |
| 2022-08-19 | 197.71 |
| 2022-08-18 | 195.70 |
| 2022-08-17 | 195.70 |
| 2022-08-16 | 187.66 |
| 2022-08-15 | 189.67 |
| 2022-08-12 | 181.62 |
| 2022-08-11 | 185.64 |
| 2022-08-10 | 187.66 |
| 2022-08-09 | 199.73 |
| 2022-08-08 | 195.70 |
| 2022-08-05 | 197.71 |
| 2022-08-04 | 191.68 |
| 2022-08-03 | 183.63 |
| 2022-08-02 | 187.66 |
| 2022-08-01 | 195.70 |
| 2022-07-29 | 197.71 |
| 2022-07-28 | 201.74 |
| 2022-07-27 | 197.71 |
| 2022-07-26 | 203.75 |
| 2022-07-25 | 205.76 |
| 2022-07-22 | 207.77 |
| 2022-07-21 | 201.74 |
| 2022-07-20 | 205.76 |
| 2022-07-19 | 201.74 |
| 2022-07-18 | 201.74 |
| 2022-07-15 | 191.68 |
| 2022-07-14 | 199.73 |
| 2022-07-13 | 199.73 |
| 2022-07-12 | 201.74 |
| 2022-07-11 | 203.75 |
| 2022-07-08 | 213.81 |
| 2022-07-07 | 215.82 |
| 2022-07-06 | 209.78 |
| 2022-07-05 | 215.82 |
| 2022-07-04 | 221.85 |
| 2022-06-30 | 229.90 |
| 2022-06-29 | 235.93 |
| 2022-06-28 | 241.97 |
| 2022-06-27 | 219.84 |
| 2022-06-24 | 205.76 |
| 2022-06-23 | 195.70 |
| 2022-06-22 | 199.73 |
| 2022-06-21 | 199.73 |
| 2022-06-20 | 197.71 |
| 2022-06-17 | 195.70 |
| 2022-06-16 | 191.68 |
| 2022-06-15 | 195.70 |
| 2022-06-14 | 195.70 |
| 2022-06-13 | 195.70 |
| 2022-06-10 | 199.73 |
| 2022-06-09 | 205.76 |
| 2022-06-08 | 207.77 |
| 2022-06-07 | 205.76 |
| 2022-06-06 | 209.78 |
| 2022-06-02 | 193.69 |
| 2022-06-01 | 193.69 |
| 2022-05-31 | 193.69 |
| 2022-05-30 | 181.62 |
| 2022-05-27 | 179.61 |
| 2022-05-26 | 173.58 |
| 2022-05-25 | 177.60 |
| 2022-05-24 | 179.61 |
| 2022-05-23 | 181.62 |
| 2022-05-20 | 181.62 |
| 2022-05-19 | 179.61 |
| 2022-05-18 | 177.60 |
| 2022-05-17 | 179.61 |
| 2022-05-16 | 177.60 |
| 2022-05-13 | 167.54 |
| 2022-05-12 | 165.53 |
| 2022-05-11 | 165.53 |
| 2022-05-10 | 163.52 |
| 2022-05-06 | 171.56 |
| 2022-05-05 | 189.67 |
| 2022-05-04 | 187.66 |
| 2022-05-03 | 193.69 |
| 2022-04-29 | 187.66 |
| 2022-04-28 | 179.61 |
| 2022-04-27 | 177.60 |
| 2022-04-26 | 179.61 |
| 2022-04-25 | 179.61 |
| 2022-04-22 | 183.63 |
| 2022-04-21 | 187.66 |
| 2022-04-20 | 189.67 |
| 2022-04-19 | 191.68 |
| 2022-04-14 | 197.71 |
| 2022-04-13 | 195.70 |
| 2022-04-12 | 197.71 |
| 2022-04-11 | 191.68 |
| 2022-04-08 | 201.74 |
| 2022-04-07 | 201.74 |
| 2022-04-06 | 207.77 |
| 2022-04-04 | 209.78 |
| 2022-04-01 | 201.74 |
| 2022-03-31 | 199.73 |
| 2022-03-30 | 201.74 |
| 2022-03-29 | 195.70 |
| 2022-03-28 | 191.68 |
| 2022-03-25 | 199.73 |
| 2022-03-24 | 201.74 |
| 2022-03-23 | 199.73 |
| 2022-03-22 | 203.75 |
| 2022-03-21 | 197.71 |
| 2022-03-18 | 199.73 |
| 2022-03-17 | 191.68 |
| 2022-03-16 | 179.61 |
| 2022-03-15 | 155.47 |
| 2022-03-14 | 173.58 |
| 2022-03-11 | 183.63 |
| 2022-03-10 | 183.63 |
| 2022-03-09 | 183.63 |
| 2022-03-08 | 183.63 |
| 2022-03-07 | 183.63 |
| 2022-03-04 | 193.69 |
| 2022-03-03 | 205.76 |
| 2022-03-02 | 201.74 |
| 2022-03-01 | 207.77 |
| 2022-02-28 | 207.77 |
| 2022-02-25 | 211.80 |
| 2022-02-24 | 215.82 |
| 2022-02-23 | 223.86 |
| 2022-02-22 | 217.83 |
| 2022-02-21 | 221.85 |
| 2022-02-18 | 225.88 |
| 2022-02-17 | 225.88 |
| 2022-02-16 | 227.89 |
| 2022-02-15 | 221.85 |
| 2022-02-14 | 223.86 |
| 2022-02-11 | 227.89 |
| 2022-02-10 | 233.92 |
| 2022-02-09 | 229.90 |
| 2022-02-08 | 223.86 |
| 2022-02-07 | 225.88 |
| 2022-02-04 | 229.90 |
| 2022-01-31 | 221.85 |
| 2022-01-28 | 213.81 |
| 2022-01-27 | 217.83 |
| 2022-01-26 | 219.84 |
| 2022-01-25 | 223.86 |
| 2022-01-24 | 233.92 |
| 2022-01-21 | 241.97 |
| 2022-01-20 | 235.93 |
| 2022-01-19 | 239.96 |
| 2022-01-18 | 237.95 |
| 2022-01-17 | 235.93 |
| 2022-01-14 | 241.97 |
| 2022-01-13 | 223.86 |
| 2022-01-12 | 227.89 |
| 2022-01-11 | 221.85 |
| 2022-01-10 | 221.85 |
| 2022-01-07 | 227.89 |
| 2022-01-06 | 243.98 |
| 2022-01-05 | 239.96 |
| 2022-01-04 | 256.05 |
| 2022-01-03 | 227.89 |
| 2021-12-31 | 209.78 |
| 2021-12-30 | 207.77 |
| 2021-12-29 | 205.76 |
| 2021-12-28 | 213.81 |
| 2021-12-24 | 209.78 |
| 2021-12-23 | 199.73 |
| 2021-12-22 | 197.71 |
| 2021-12-21 | 199.73 |
| 2021-12-20 | 189.67 |
| 2021-12-17 | 195.70 |
| 2021-12-16 | 203.75 |
| 2021-12-15 | 199.73 |
| 2021-12-14 | 197.71 |
| 2021-12-13 | 203.75 |
| 2021-12-10 | 217.83 |
| 2021-12-09 | 233.92 |
| 2021-12-08 | 209.78 |
| 2021-12-07 | 213.81 |
| 2021-12-06 | 221.85 |
| 2021-12-03 | 195.70 |
| 2021-12-02 | 173.58 |
| 2021-12-01 | 169.55 |
| 2021-11-30 | 163.52 |
| 2021-11-29 | 171.56 |
| 2021-11-26 | 179.61 |
| 2021-11-25 | 183.63 |
| 2021-11-24 | 163.52 |
| 2021-11-23 | 161.51 |
| 2021-11-22 | 163.52 |
| 2021-11-19 | 159.49 |
| 2021-11-18 | 165.53 |
| 2021-11-17 | 169.55 |
| 2021-11-16 | 171.56 |
| 2021-11-15 | 163.52 |
| 2021-11-12 | 163.52 |
| 2021-11-11 | 163.52 |
| 2021-11-10 | 157.48 |
| 2021-11-09 | 163.52 |
| 2021-11-08 | 153.46 |
| 2021-11-05 | 137.37 |
| 2021-11-04 | 135.36 |
| 2021-11-03 | 127.31 |
| 2021-11-02 | 127.31 |
| 2021-11-01 | 131.33 |
| 2021-10-29 | 127.31 |
| 2021-10-28 | 125.30 |
| 2021-10-27 | 129.32 |
| 2021-10-26 | 129.32 |
| 2021-10-25 | 133.34 |
| 2021-10-22 | 135.36 |
| 2021-10-21 | 135.36 |
| 2021-10-20 | 133.34 |
| 2021-10-19 | 135.36 |
| 2021-10-18 | 135.36 |
| 2021-10-15 | 131.33 |
| 2021-10-12 | 131.33 |
| 2021-10-11 | 131.33 |
| 2021-10-08 | 131.33 |
| 2021-10-07 | 133.34 |
| 2021-10-06 | 133.34 |
| 2021-10-05 | 135.36 |
| 2021-10-04 | 139.38 |
| 2021-09-30 | 131.33 |
| 2021-09-29 | 127.31 |
| 2021-09-28 | 133.34 |
| 2021-09-27 | 127.31 |
| 2021-09-24 | 131.33 |
| 2021-09-23 | 139.38 |
| 2021-09-21 | 119.26 |
| 2021-09-20 | 115.24 |
| 2021-09-17 | 123.29 |
| 2021-09-16 | 123.29 |
| 2021-09-15 | 127.31 |
| 2021-09-14 | 131.33 |
| 2021-09-13 | 133.34 |
| 2021-09-10 | 139.38 |
| 2021-09-09 | 139.38 |
| 2021-09-08 | 141.39 |
| 2021-09-07 | 141.39 |
| 2021-09-06 | 133.34 |
| 2021-09-03 | 129.32 |
| 2021-09-02 | 129.32 |
| 2021-09-01 | 129.32 |
| 2021-08-31 | 119.26 |
| 2021-08-30 | 115.24 |
| 2021-08-27 | 117.25 |
| 2021-08-26 | 119.26 |
| 2021-08-25 | 115.24 |
| 2021-08-24 | 113.23 |
| 2021-08-23 | 109.20 |
| 2021-08-20 | 111.22 |
| 2021-08-19 | 111.22 |
| 2021-08-18 | 113.23 |
| 2021-08-17 | 113.23 |
| 2021-08-16 | 117.25 |
| 2021-08-13 | 119.26 |
| 2021-08-12 | 119.26 |
| 2021-08-11 | 123.29 |
| 2021-08-10 | 125.30 |
| 2021-08-09 | 119.26 |
| 2021-08-06 | 117.25 |
| 2021-08-05 | 123.29 |
| 2021-08-04 | 125.30 |
| 2021-08-03 | 121.27 |
| 2021-08-02 | 127.31 |
| 2021-07-30 | 125.30 |
| 2021-07-29 | 127.31 |
| 2021-07-28 | 123.29 |
| 2021-07-27 | 125.30 |
| 2021-07-26 | 131.33 |
| 2021-07-23 | 141.39 |
| 2021-07-22 | 145.41 |
| 2021-07-21 | 139.38 |
| 2021-07-20 | 143.40 |
| 2021-07-19 | 147.42 |
| 2021-07-16 | 149.44 |
| 2021-07-15 | 155.47 |
| 2021-07-14 | 147.42 |
| 2021-07-13 | 151.45 |
| 2021-07-12 | 147.42 |
| 2021-07-09 | 147.42 |
| 2021-07-08 | 149.44 |
| 2021-07-07 | 153.46 |
| 2021-07-06 | 153.46 |
| 2021-07-05 | 155.47 |
| 2021-07-02 | 157.48 |
| 2021-06-30 | 159.49 |
| 2021-06-29 | 147.42 |
| 2021-06-28 | 151.45 |
| 2021-06-25 | 149.44 |
| 2021-06-24 | 147.42 |
| 2021-06-23 | 153.46 |
| 2021-06-22 | 151.45 |
| 2021-06-21 | 149.44 |
| 2021-06-18 | 149.44 |
| 2021-06-17 | 149.44 |
| 2021-06-16 | 149.44 |
| 2021-06-15 | 151.45 |
| 2021-06-11 | 153.46 |
| 2021-06-10 | 153.46 |
| 2021-06-09 | 153.46 |
| 2021-06-08 | 153.46 |
| 2021-06-07 | 153.46 |
| 2021-06-04 | 157.48 |
| 2021-06-03 | 159.49 |
| 2021-06-02 | 161.51 |
| 2021-06-01 | 159.49 |
| 2021-05-31 | 155.47 |
| 2021-05-28 | 159.49 |
| 2021-05-27 | 163.52 |
| 2021-05-26 | 157.48 |
| 2021-05-25 | 155.47 |
| 2021-05-24 | 151.45 |
| 2021-05-21 | 147.42 |
| 2021-05-20 | 151.45 |
| 2021-05-18 | 151.45 |
| 2021-05-17 | 151.45 |
| 2021-05-14 | 147.42 |
| 2021-05-13 | 149.44 |
| 2021-05-12 | 151.45 |
| 2021-05-11 | 151.45 |
| 2021-05-10 | 159.49 |
| 2021-05-07 | 157.48 |
| 2021-05-06 | 155.47 |
| 2021-05-05 | 165.53 |
| 2021-05-04 | 171.56 |
| 2021-05-03 | 165.53 |
| 2021-04-30 | 171.56 |
| 2021-04-29 | 175.59 |
| 2021-04-28 | 171.56 |
| 2021-04-27 | 173.58 |
| 2021-04-26 | 177.60 |
| 2021-04-23 | 169.55 |
| 2021-04-22 | 173.58 |
| 2021-04-21 | 173.58 |
| 2021-04-20 | 179.61 |
| 2021-04-19 | 179.61 |
| 2021-04-16 | 169.55 |
| 2021-04-15 | 167.54 |
| 2021-04-14 | 171.56 |
| 2021-04-13 | 171.56 |
| 2021-04-12 | 165.53 |
| 2021-04-09 | 169.55 |
| 2021-04-08 | 171.56 |
| 2021-04-07 | 165.53 |
| 2021-04-01 | 169.55 |
| 2021-03-31 | 165.53 |
| 2021-03-30 | 169.55 |
| 2021-03-29 | 169.55 |
| 2021-03-26 | 165.53 |
| 2021-03-25 | 165.53 |
| 2021-03-24 | 163.52 |
| 2021-03-23 | 179.61 |
| 2021-03-22 | 183.63 |
| 2021-03-19 | 173.58 |
| 2021-03-18 | 179.61 |
| 2021-03-17 | 181.62 |
| 2021-03-16 | 183.63 |
| 2021-03-15 | 179.61 |
| 2021-03-12 | 175.59 |
| 2021-03-11 | 179.61 |
| 2021-03-10 | 167.54 |
| 2021-03-09 | 163.52 |
| 2021-03-08 | 153.46 |
| 2021-03-05 | 167.54 |
| 2021-03-04 | 171.56 |
| 2021-03-03 | 167.54 |
| 2021-03-02 | 163.52 |
| 2021-03-01 | 169.55 |
| 2021-02-26 | 171.56 |
| 2021-02-25 | 181.62 |
| 2021-02-24 | 177.60 |
| 2021-02-23 | 189.67 |
| 2021-02-22 | 195.70 |
| 2021-02-19 | 187.66 |
| 2021-02-18 | 167.54 |
| 2021-02-17 | 175.59 |
| 2021-02-16 | 167.54 |
| 2021-02-11 | 147.42 |
| 2021-02-10 | 141.39 |
| 2021-02-09 | 141.39 |
| 2021-02-08 | 131.33 |
| 2021-02-05 | 121.27 |
| 2021-02-04 | 121.27 |
| 2021-02-03 | 119.26 |
| 2021-02-02 | 117.25 |
| 2021-02-01 | 113.23 |
| 2021-01-29 | 113.23 |
| 2021-01-28 | 117.25 |
| 2021-01-27 | 119.26 |
| 2021-01-26 | 117.25 |
| 2021-01-25 | 119.26 |
| 2021-01-22 | 121.27 |
| 2021-01-21 | 123.29 |
| 2021-01-20 | 127.31 |
| 2021-01-19 | 125.30 |
| 2021-01-18 | 125.30 |
| 2021-01-15 | 123.29 |
| 2021-01-14 | 121.27 |
| 2021-01-13 | 125.30 |
| 2021-01-12 | 115.24 |
| 2021-01-11 | 115.24 |
| 2021-01-08 | 115.24 |
| 2021-01-07 | 117.25 |
| 2021-01-06 | 117.25 |
| 2021-01-05 | 115.24 |
| 2021-01-04 | 113.23 |
| 2020-12-31 | 113.23 |
| 2020-12-30 | 117.25 |
| 2020-12-29 | 115.24 |
| 2020-12-28 | 115.24 |
| 2020-12-24 | 115.24 |
| 2020-12-23 | 115.24 |
| 2020-12-22 | 115.24 |
| 2020-12-21 | 119.26 |
| 2020-12-18 | 121.27 |
| 2020-12-17 | 117.25 |
| 2020-12-16 | 117.25 |
| 2020-12-15 | 115.24 |
| 2020-12-14 | 113.23 |
| 2020-12-11 | 115.24 |
| 2020-12-10 | 115.24 |
| 2020-12-09 | 117.25 |
| 2020-12-08 | 119.26 |
| 2020-12-07 | 123.29 |
| 2020-12-04 | 125.30 |
| 2020-12-03 | 125.30 |
| 2020-12-02 | 121.27 |
| 2020-12-01 | 127.31 |
| 2020-11-30 | 119.26 |
| 2020-11-27 | 127.31 |
| 2020-11-26 | 131.33 |
| 2020-11-25 | 129.32 |
| 2020-11-24 | 125.30 |
| 2020-11-23 | 121.27 |
| 2020-11-20 | 125.30 |
| 2020-11-19 | 127.31 |
| 2020-11-18 | 127.31 |
| 2020-11-17 | 127.31 |
| 2020-11-16 | 117.25 |
| 2020-11-13 | 117.25 |
| 2020-11-12 | 123.29 |
| 2020-11-11 | 123.29 |
| 2020-11-10 | 121.27 |
| 2020-11-09 | 113.23 |
| 2020-11-06 | 109.20 |
| 2020-11-05 | 109.20 |
| 2020-11-04 | 105.18 |
| 2020-11-03 | 105.18 |
| 2020-11-02 | 101.16 |
| 2020-10-30 | 99.15 |
| 2020-10-29 | 105.18 |
| 2020-10-28 | 105.18 |
| 2020-10-27 | 107.19 |
| 2020-10-23 | 111.22 |
| 2020-10-22 | 105.18 |
| 2020-10-21 | 113.23 |
| 2020-10-20 | 111.22 |
| 2020-10-19 | 115.24 |
| 2020-10-16 | 117.25 |
| 2020-10-15 | 113.23 |
| 2020-10-14 | 117.25 |
| 2020-10-12 | 117.25 |
| 2020-10-09 | 119.26 |
| 2020-10-08 | 119.26 |
| 2020-10-07 | 115.24 |
| 2020-10-06 | 125.30 |
| 2020-10-05 | 119.26 |
| 2020-09-30 | 119.26 |
| 2020-09-29 | 119.26 |
| 2020-09-28 | 115.24 |
| 2020-09-25 | 113.23 |
| 2020-09-24 | 125.30 |
| 2020-09-23 | 133.34 |
| 2020-09-22 | 133.34 |
| 2020-09-21 | 137.37 |
| 2020-09-18 | 145.41 |
| 2020-09-17 | 141.39 |
| 2020-09-16 | 137.37 |
| 2020-09-15 | 135.36 |
| 2020-09-14 | 133.34 |
| 2020-09-11 | 139.38 |
| 2020-09-10 | 139.38 |
| 2020-09-09 | 141.39 |
| 2020-09-08 | 137.37 |
| 2020-09-07 | 135.36 |
| 2020-09-04 | 131.33 |
| 2020-09-03 | 135.36 |
| 2020-09-02 | 129.32 |
| 2020-09-01 | 135.36 |
| 2020-08-31 | 135.36 |
| 2020-08-28 | 141.39 |
| 2020-08-27 | 143.40 |
| 2020-08-26 | 149.44 |
| 2020-08-25 | 149.44 |
| 2020-08-24 | 149.44 |
| 2020-08-21 | 139.38 |
| 2020-08-20 | 137.37 |
| 2020-08-19 | 139.38 |
| 2020-08-18 | 139.38 |
| 2020-08-17 | 141.39 |
| 2020-08-14 | 141.39 |
| 2020-08-13 | 139.38 |
| 2020-08-12 | 149.44 |
| 2020-08-11 | 137.37 |
| 2020-08-10 | 133.34 |
| 2020-08-07 | 131.33 |
| 2020-08-06 | 133.34 |
| 2020-08-05 | 137.37 |
| 2020-08-04 | 139.38 |
| 2020-08-03 | 133.34 |
| 2020-07-31 | 131.33 |
| 2020-07-30 | 131.33 |
| 2020-07-29 | 129.32 |
| 2020-07-28 | 129.32 |
| 2020-07-27 | 127.31 |
| 2020-07-24 | 131.33 |
| 2020-07-23 | 141.39 |
| 2020-07-22 | 139.38 |
| 2020-07-21 | 149.44 |
| 2020-07-20 | 151.45 |
| 2020-07-17 | 159.49 |
| 2020-07-16 | 137.37 |
| 2020-07-15 | 141.39 |
| 2020-07-14 | 137.37 |
| 2020-07-13 | 133.34 |
| 2020-07-10 | 129.32 |
| 2020-07-09 | 131.33 |
| 2020-07-08 | 139.38 |
| 2020-07-07 | 127.31 |
| 2020-07-06 | 141.39 |
| 2020-07-03 | 131.33 |
| 2020-07-02 | 129.32 |
| 2020-06-30 | 121.27 |
| 2020-06-29 | 115.24 |
| 2020-06-26 | 119.26 |
| 2020-06-24 | 117.25 |
| 2020-06-23 | 121.27 |
| 2020-06-22 | 117.25 |
| 2020-06-19 | 127.31 |
| 2020-06-18 | 137.37 |
| 2020-06-17 | 143.40 |
| 2020-06-16 | 143.40 |
| 2020-06-15 | 109.20 |
| 2020-06-12 | 117.25 |
| 2020-06-11 | 113.23 |
| 2020-06-10 | 125.30 |
| 2020-06-09 | 125.30 |
| 2020-06-08 | 115.24 |
| 2020-06-05 | 109.20 |
| 2020-06-04 | 101.16 |
| 2020-06-03 | 101.16 |
| 2020-06-02 | 101.16 |
| 2020-06-01 | 99.15 |
| 2020-05-29 | 95.12 |
| 2020-05-28 | 95.12 |
| 2020-05-27 | 97.14 |
| 2020-05-26 | 99.15 |
| 2020-05-25 | 93.11 |
| 2020-05-22 | 101.16 |
| 2020-05-21 | 111.22 |
| 2020-05-20 | 111.22 |
| 2020-05-19 | 111.22 |
| 2020-05-18 | 113.23 |
| 2020-05-15 | 111.22 |
| 2020-05-14 | 105.18 |
| 2020-05-13 | 109.20 |
| 2020-05-12 | 111.22 |
| 2020-05-11 | 119.26 |
| 2020-05-08 | 115.24 |
| 2020-05-07 | 113.23 |
| 2020-05-06 | 113.23 |
| 2020-05-05 | 115.24 |
| 2020-05-04 | 105.18 |
| 2020-04-29 | 119.26 |
| 2020-04-28 | 119.26 |
| 2020-04-27 | 119.26 |
| 2020-04-24 | 111.22 |
| 2020-04-23 | 111.22 |
| 2020-04-22 | 115.24 |
| 2020-04-21 | 105.18 |
| 2020-04-20 | 111.22 |
| 2020-04-17 | 105.18 |
| 2020-04-16 | 99.15 |
| 2020-04-15 | 99.15 |
| 2020-04-14 | 101.16 |
| 2020-04-09 | 105.18 |
| 2020-04-08 | 107.19 |
| 2020-04-07 | 93.11 |
| 2020-04-06 | 85.07 |
| 2020-04-03 | 85.07 |
| 2020-04-02 | 85.07 |
| 2020-04-01 | 91.10 |
| 2020-03-31 | 95.12 |
| 2020-03-30 | 87.08 |
| 2020-03-27 | 93.11 |
| 2020-03-26 | 95.12 |
| 2020-03-25 | 95.12 |
| 2020-03-24 | 87.08 |
| 2020-03-23 | 81.04 |
| 2020-03-20 | 105.18 |
| 2020-03-19 | 89.09 |
| 2020-03-18 | 101.16 |
| 2020-03-17 | 107.19 |
| 2020-03-16 | 111.22 |
| 2020-03-13 | 125.30 |
| 2020-03-12 | 131.33 |
| 2020-03-11 | 137.37 |
| 2020-03-10 | 133.34 |
| 2020-03-09 | 135.36 |
| 2020-03-06 | 145.41 |
| 2020-03-05 | 147.42 |
| 2020-03-04 | 145.41 |
| 2020-03-03 | 145.41 |
| 2020-03-02 | 143.40 |
| 2020-02-28 | 147.42 |
| 2020-02-27 | 149.44 |
| 2020-02-26 | 151.45 |
| 2020-02-25 | 151.45 |
| 2020-02-24 | 151.45 |
| 2020-02-21 | 157.48 |
| 2020-02-20 | 161.51 |
| 2020-02-19 | 161.51 |
| 2020-02-18 | 163.52 |
| 2020-02-17 | 165.53 |
| 2020-02-14 | 159.49 |
| 2020-02-13 | 149.44 |
| 2020-02-12 | 151.45 |
| 2020-02-11 | 153.46 |
| 2020-02-10 | 151.45 |
| 2020-02-07 | 151.45 |
| 2020-02-06 | 153.46 |
| 2020-02-05 | 149.44 |
| 2020-02-04 | 149.44 |
| 2020-02-03 | 145.41 |
| 2020-01-31 | 151.45 |
| 2020-01-30 | 145.41 |
| 2020-01-29 | 139.38 |
| 2020-01-24 | 161.51 |
| 2020-01-23 | 157.48 |
| 2020-01-22 | 171.56 |
| 2020-01-21 | 169.55 |
| 2020-01-20 | 185.64 |
| 2020-01-17 | 193.69 |
| 2020-01-16 | 177.60 |
| 2020-01-15 | 185.64 |
| 2020-01-14 | 183.63 |
| 2020-01-13 | 179.61 |
| 2020-01-10 | 175.59 |
| 2020-01-09 | 173.58 |
| 2020-01-08 | 167.54 |
| 2020-01-07 | 175.59 |
| 2020-01-06 | 175.59 |
| 2020-01-03 | 183.63 |
| 2020-01-02 | 187.66 |
| 2019-12-31 | 177.60 |
| 2019-12-30 | 175.59 |
| 2019-12-27 | 159.49 |
| 2019-12-24 | 155.47 |
| 2019-12-23 | 155.47 |
| 2019-12-20 | 157.48 |
| 2019-12-19 | 151.45 |
| 2019-12-18 | 153.46 |
| 2019-12-17 | 155.47 |
| 2019-12-16 | 153.46 |
| 2019-12-13 | 149.44 |
| 2019-12-12 | 147.42 |
| 2019-12-11 | 145.41 |
| 2019-12-10 | 143.40 |
| 2019-12-09 | 145.41 |
| 2019-12-06 | 147.42 |
| 2019-12-05 | 145.41 |
| 2019-12-04 | 143.40 |
| 2019-12-03 | 147.42 |
| 2019-12-02 | 147.42 |
| 2019-11-29 | 147.42 |
| 2019-11-28 | 153.46 |
| 2019-11-27 | 147.42 |
| 2019-11-26 | 149.44 |
| 2019-11-25 | 149.44 |
| 2019-11-22 | 143.40 |
| 2019-11-21 | 145.41 |
| 2019-11-20 | 149.44 |
| 2019-11-19 | 151.45 |
| 2019-11-18 | 145.41 |
| 2019-11-15 | 141.39 |
| 2019-11-14 | 139.38 |
| 2019-11-13 | 143.40 |
| 2019-11-12 | 149.44 |
| 2019-11-11 | 153.46 |
| 2019-11-08 | 163.52 |
| 2019-11-07 | 165.53 |
| 2019-11-06 | 163.52 |
| 2019-11-05 | 161.51 |
| 2019-11-04 | 155.47 |
| 2019-11-01 | 149.44 |
| 2019-10-31 | 149.44 |
| 2019-10-30 | 147.42 |
| 2019-10-29 | 147.42 |
| 2019-10-28 | 147.42 |
| 2019-10-25 | 145.41 |
| 2019-10-24 | 149.44 |
| 2019-10-23 | 147.42 |
| 2019-10-22 | 147.42 |
| 2019-10-21 | 145.41 |
| 2019-10-18 | 147.42 |
| 2019-10-17 | 143.40 |
| 2019-10-16 | 143.40 |
| 2019-10-15 | 145.41 |
| 2019-10-14 | 147.42 |
| 2019-10-11 | 143.40 |
| 2019-10-10 | 143.40 |
| 2019-10-09 | 135.36 |
| 2019-10-08 | 139.38 |
| 2019-10-04 | 141.39 |
| 2019-10-03 | 143.40 |
| 2019-10-02 | 145.41 |
| 2019-09-30 | 145.41 |
| 2019-09-27 | 143.40 |
| 2019-09-26 | 143.40 |
| 2019-09-25 | 147.42 |
| 2019-09-24 | 153.46 |
| 2019-09-23 | 155.47 |
| 2019-09-20 | 159.49 |
| 2019-09-19 | 157.48 |
| 2019-09-18 | 161.51 |
| 2019-09-17 | 159.54 |
| 2019-09-16 | 167.40 |
| 2019-09-13 | 177.24 |
| 2019-09-12 | 157.57 |
| 2019-09-11 | 155.61 |
| 2019-09-10 | 147.74 |
| 2019-09-09 | 151.67 |
| 2019-09-06 | 149.71 |
| 2019-09-05 | 149.71 |
| 2019-09-04 | 151.67 |
| 2019-09-03 | 141.84 |
| 2019-09-02 | 141.84 |
| 2019-08-30 | 135.94 |
| 2019-08-29 | 132.01 |
| 2019-08-28 | 132.01 |
| 2019-08-27 | 132.01 |
| 2019-08-26 | 133.98 |
| 2019-08-23 | 141.84 |
| 2019-08-22 | 141.84 |
| 2019-08-21 | 143.81 |
| 2019-08-20 | 151.67 |
| 2019-08-19 | 151.67 |
| 2019-08-16 | 151.67 |
| 2019-08-15 | 141.84 |
| 2019-08-14 | 141.84 |
| 2019-08-13 | 149.71 |
| 2019-08-12 | 157.57 |
| 2019-08-09 | 159.54 |
| 2019-08-08 | 163.47 |
| 2019-08-07 | 157.57 |
| 2019-08-06 | 155.61 |
| 2019-08-05 | 167.40 |
| 2019-08-02 | 179.20 |
| 2019-08-01 | 187.07 |
| 2019-07-31 | 185.10 |
| 2019-07-30 | 191.00 |
| 2019-07-29 | 191.00 |
| 2019-07-26 | 198.86 |
| 2019-07-25 | 204.76 |
| 2019-07-24 | 206.73 |
| 2019-07-23 | 208.69 |
| 2019-07-22 | 210.66 |
| 2019-07-19 | 210.66 |
| 2019-07-18 | 208.69 |
| 2019-07-17 | 210.66 |
| 2019-07-16 | 210.66 |
| 2019-07-15 | 212.63 |
| 2019-07-12 | 214.59 |
| 2019-07-11 | 214.59 |
| 2019-07-10 | 212.63 |
| 2019-07-09 | 210.66 |
| 2019-07-08 | 212.63 |
| 2019-07-05 | 218.53 |
| 2019-07-04 | 216.56 |
| 2019-07-03 | 224.42 |
| 2019-07-02 | 224.42 |
| 2019-06-28 | 218.53 |
| 2019-06-27 | 220.49 |
| 2019-06-26 | 212.63 |
| 2019-06-25 | 210.66 |
| 2019-06-24 | 212.63 |
| 2019-06-21 | 222.46 |
| 2019-06-20 | 224.42 |
| 2019-06-19 | 214.59 |
| 2019-06-18 | 212.63 |
| 2019-06-17 | 208.69 |
| 2019-06-14 | 196.90 |
| 2019-06-13 | 200.83 |
| 2019-06-12 | 208.69 |
| 2019-06-11 | 218.53 |
| 2019-06-10 | 212.63 |
| 2019-06-06 | 204.76 |
| 2019-06-05 | 202.80 |
| 2019-06-04 | 200.83 |
| 2019-06-03 | 210.66 |
| 2019-05-31 | 214.59 |
| 2019-05-30 | 206.73 |
| 2019-05-29 | 206.73 |
| 2019-05-28 | 216.56 |
| 2019-05-27 | 210.66 |
| 2019-05-24 | 208.69 |
| 2019-05-23 | 202.80 |
| 2019-05-22 | 218.53 |
| 2019-05-21 | 214.59 |
| 2019-05-20 | 216.56 |
| 2019-05-17 | 222.46 |
| 2019-05-16 | 222.46 |
| 2019-05-15 | 214.59 |
| 2019-05-14 | 204.76 |
| 2019-05-10 | 212.63 |
| 2019-05-09 | 210.66 |
| 2019-05-08 | 222.46 |
| 2019-05-07 | 230.32 |
| 2019-05-06 | 222.46 |
| 2019-05-03 | 232.29 |
| 2019-05-02 | 240.15 |
| 2019-04-30 | 255.88 |
| 2019-04-29 | 261.78 |
| 2019-04-26 | 257.85 |
| 2019-04-25 | 257.85 |
| 2019-04-24 | 259.82 |
| 2019-04-23 | 251.95 |
| 2019-04-18 | 255.88 |
| 2019-04-17 | 259.82 |
| 2019-04-16 | 257.85 |
| 2019-04-15 | 259.82 |
| 2019-04-12 | 259.82 |
| 2019-04-11 | 271.61 |
| 2019-04-10 | 279.48 |
| 2019-04-09 | 283.41 |
| 2019-04-08 | 285.38 |
| 2019-04-04 | 291.28 |
| 2019-04-03 | 293.24 |
| 2019-04-02 | 291.28 |
| 2019-04-01 | 295.21 |
| 2019-03-29 | 293.24 |
| 2019-03-28 | 291.28 |
| 2019-03-27 | 326.67 |
| 2019-03-26 | 324.70 |
| 2019-03-25 | 326.67 |
| 2019-03-22 | 334.53 |
| 2019-03-21 | 334.53 |
| 2019-03-20 | 332.57 |
| 2019-03-19 | 336.50 |
| 2019-03-18 | 334.53 |
| 2019-03-15 | 320.77 |
| 2019-03-14 | 326.67 |
| 2019-03-13 | 328.63 |
| 2019-03-12 | 348.30 |
| 2019-03-11 | 344.36 |
| 2019-03-08 | 340.43 |
| 2019-03-07 | 350.26 |
| 2019-03-06 | 358.13 |
| 2019-03-05 | 360.09 |
| 2019-03-04 | 356.16 |
| 2019-03-01 | 360.09 |
| 2019-02-28 | 358.13 |
| 2019-02-27 | 369.92 |
| 2019-02-26 | 379.75 |
| 2019-02-25 | 387.62 |
| 2019-02-22 | 371.89 |
| 2019-02-21 | 377.79 |
| 2019-02-20 | 383.69 |
| 2019-02-19 | 411.21 |
| 2019-02-18 | 383.69 |
| 2019-02-15 | 362.06 |
| 2019-02-14 | 367.96 |
| 2019-02-13 | 362.06 |
| 2019-02-12 | 342.40 |
| 2019-02-11 | 344.36 |
| 2019-02-08 | 340.43 |
| 2019-02-04 | 340.43 |
| 2019-02-01 | 340.43 |
| 2019-01-31 | 344.36 |
| 2019-01-30 | 344.36 |
| 2019-01-29 | 342.40 |
| 2019-01-28 | 340.43 |
| 2019-01-25 | 346.33 |
| 2019-01-24 | 348.30 |
| 2019-01-23 | 338.46 |
| 2019-01-22 | 330.60 |
| 2019-01-21 | 324.70 |
| 2019-01-18 | 310.94 |
| 2019-01-17 | 314.87 |
| 2019-01-16 | 314.87 |
| 2019-01-15 | 320.77 |
| 2019-01-14 | 318.80 |
| 2019-01-11 | 322.73 |
| 2019-01-10 | 320.77 |
| 2019-01-09 | 318.80 |
| 2019-01-08 | 314.87 |
| 2019-01-07 | 314.87 |
| 2019-01-04 | 308.97 |
| 2019-01-03 | 308.97 |
| 2019-01-02 | 307.01 |
| 2018-12-31 | 310.94 |
| 2018-12-28 | 307.01 |
| 2018-12-27 | 310.94 |
| 2018-12-24 | 310.94 |
| 2018-12-21 | 314.87 |
| 2018-12-20 | 320.77 |
| 2018-12-19 | 328.63 |
| 2018-12-18 | 322.73 |
| 2018-12-17 | 326.67 |
| 2018-12-14 | 332.57 |
| 2018-12-13 | 332.57 |
| 2018-12-12 | 326.67 |
| 2018-12-11 | 328.63 |
| 2018-12-10 | 334.53 |
| 2018-12-07 | 332.57 |
| 2018-12-06 | 334.53 |
| 2018-12-05 | 350.26 |
| 2018-12-04 | 352.23 |
| 2018-12-03 | 336.50 |
| 2018-11-30 | 326.67 |
| 2018-11-29 | 308.97 |
| 2018-11-28 | 314.87 |
| 2018-11-27 | 314.87 |
| 2018-11-26 | 316.84 |
| 2018-11-23 | 316.84 |
| 2018-11-22 | 316.84 |
| 2018-11-21 | 312.90 |
| 2018-11-20 | 318.80 |
| 2018-11-19 | 326.67 |
| 2018-11-16 | 326.67 |
| 2018-11-15 | 322.73 |
| 2018-11-14 | 322.73 |
| 2018-11-13 | 320.77 |
| 2018-11-12 | 330.60 |
| 2018-11-09 | 330.60 |
| 2018-11-08 | 332.57 |
| 2018-11-07 | 348.30 |
| 2018-11-06 | 344.36 |
| 2018-11-05 | 348.30 |
| 2018-11-02 | 348.30 |
| 2018-11-01 | 322.73 |
| 2018-10-31 | 312.90 |
| 2018-10-30 | 307.01 |
| 2018-10-29 | 320.77 |
| 2018-10-26 | 322.73 |
| 2018-10-25 | 326.67 |
| 2018-10-24 | 338.46 |
| 2018-10-23 | 336.50 |
| 2018-10-22 | 344.36 |
| 2018-10-19 | 324.70 |
| 2018-10-18 | 334.53 |
| 2018-10-16 | 346.33 |
| 2018-10-15 | 342.40 |
| 2018-10-12 | 342.40 |
| 2018-10-11 | 336.50 |
| 2018-10-10 | 354.19 |
| 2018-10-09 | 360.09 |
| 2018-10-08 | 348.30 |
| 2018-10-05 | 371.89 |
| 2018-10-04 | 377.79 |
| 2018-10-03 | 381.72 |
| 2018-10-02 | 385.65 |
| 2018-09-28 | 395.48 |
| 2018-09-27 | 395.48 |
| 2018-09-26 | 399.42 |
| 2018-09-24 | 399.42 |
| 2018-09-21 | 411.21 |
| 2018-09-20 | 407.28 |
| 2018-09-19 | 383.69 |
| 2018-09-18 | 381.72 |
| 2018-09-17 | 377.79 |
| 2018-09-14 | 385.65 |
| 2018-09-13 | 385.65 |
| 2018-09-12 | 367.96 |
| 2018-09-11 | 373.86 |
| 2018-09-10 | 371.89 |
| 2018-09-07 | 385.65 |
| 2018-09-06 | 387.62 |
| 2018-09-05 | 399.42 |
| 2018-09-04 | 405.32 |
| 2018-09-03 | 393.65 |
| 2018-08-31 | 395.60 |
| 2018-08-30 | 403.37 |
| 2018-08-29 | 413.09 |
| 2018-08-28 | 401.43 |
| 2018-08-27 | 405.32 |
| 2018-08-24 | 395.60 |
| 2018-08-23 | 405.32 |
| 2018-08-22 | 405.32 |
| 2018-08-21 | 420.86 |
| 2018-08-20 | 405.32 |
| 2018-08-17 | 407.26 |
| 2018-08-16 | 440.30 |
| 2018-08-15 | 446.13 |
| 2018-08-14 | 479.17 |
| 2018-08-13 | 475.28 |
| 2018-08-10 | 485.00 |
| 2018-08-09 | 496.66 |
| 2018-08-08 | 483.06 |
| 2018-08-07 | 465.56 |
| 2018-08-06 | 465.56 |
| 2018-08-03 | 473.34 |
| 2018-08-02 | 488.89 |
| 2018-08-01 | 514.15 |
| 2018-07-31 | 512.21 |
| 2018-07-30 | 508.32 |
| 2018-07-27 | 519.98 |
| 2018-07-26 | 514.15 |
| 2018-07-25 | 523.87 |
| 2018-07-24 | 504.44 |
| 2018-07-23 | 510.27 |
| 2018-07-20 | 508.32 |
| 2018-07-19 | 506.38 |
| 2018-07-18 | 514.15 |
| 2018-07-17 | 518.04 |
| 2018-07-16 | 521.93 |
| 2018-07-13 | 518.04 |
| 2018-07-12 | 516.10 |
| 2018-07-11 | 500.55 |
| 2018-07-10 | 498.60 |
| 2018-07-09 | 494.72 |
| 2018-07-06 | 486.94 |
| 2018-07-05 | 477.23 |
| 2018-07-04 | 475.28 |
| 2018-07-03 | 461.68 |
| 2018-06-29 | 494.72 |
| 2018-06-28 | 473.34 |
| 2018-06-27 | 475.28 |
| 2018-06-26 | 477.23 |
| 2018-06-25 | 492.77 |
| 2018-06-22 | 508.32 |
| 2018-06-21 | 510.27 |
| 2018-06-20 | 519.98 |
| 2018-06-19 | 516.10 |
| 2018-06-15 | 529.70 |
| 2018-06-14 | 539.42 |
| 2018-06-13 | 560.80 |
| 2018-06-12 | 556.91 |
| 2018-06-11 | 558.85 |
| 2018-06-08 | 556.91 |
| 2018-06-07 | 568.57 |
| 2018-06-06 | 574.40 |
| 2018-06-05 | 580.23 |
| 2018-06-04 | 587.03 |
| 2018-06-01 | 546.85 |
| 2018-05-31 | 565.98 |
| 2018-05-30 | 535.36 |
| 2018-05-29 | 533.45 |
| 2018-05-28 | 548.76 |
| 2018-05-25 | 544.93 |
| 2018-05-24 | 535.36 |
| 2018-05-23 | 533.45 |
| 2018-05-21 | 531.54 |
| 2018-05-18 | 548.76 |
| 2018-05-17 | 525.79 |
| 2018-05-16 | 520.05 |
| 2018-05-15 | 521.97 |
| 2018-05-14 | 504.74 |
| 2018-05-11 | 464.55 |
| 2018-05-10 | 454.99 |
| 2018-05-09 | 464.55 |
| 2018-05-08 | 466.47 |
| 2018-05-07 | 464.55 |
| 2018-05-04 | 460.73 |
| 2018-05-03 | 462.64 |
| 2018-05-02 | 466.47 |
| 2018-04-30 | 464.55 |
| 2018-04-27 | 460.73 |
| 2018-04-26 | 454.99 |
| 2018-04-25 | 456.90 |
| 2018-04-24 | 462.64 |
| 2018-04-23 | 454.99 |
| 2018-04-20 | 466.47 |
| 2018-04-19 | 466.47 |
| 2018-04-18 | 456.90 |
| 2018-04-17 | 435.85 |
| 2018-04-16 | 456.90 |
| 2018-04-13 | 474.12 |
| 2018-04-12 | 462.64 |
| 2018-04-11 | 462.64 |
| 2018-04-10 | 462.64 |
| 2018-04-09 | 458.81 |
| 2018-04-06 | 462.64 |
| 2018-04-04 | 462.64 |
| 2018-04-03 | 462.64 |
| 2018-03-29 | 432.02 |
| 2018-03-28 | 439.68 |
| 2018-03-27 | 456.90 |
| 2018-03-26 | 447.33 |
| 2018-03-23 | 449.24 |
| 2018-03-22 | 462.64 |
| 2018-03-21 | 481.78 |
| 2018-03-20 | 483.69 |
| 2018-03-19 | 489.43 |
| 2018-03-16 | 466.47 |
| 2018-03-15 | 462.64 |
| 2018-03-14 | 466.47 |
| 2018-03-13 | 462.64 |
| 2018-03-12 | 468.38 |
| 2018-03-09 | 466.47 |
| 2018-03-08 | 456.90 |
| 2018-03-07 | 449.24 |
| 2018-03-06 | 445.42 |
| 2018-03-05 | 426.28 |
| 2018-03-02 | 439.68 |
| 2018-03-01 | 451.16 |
| 2018-02-28 | 462.64 |
| 2018-02-27 | 447.33 |
| 2018-02-26 | 447.33 |
| 2018-02-23 | 443.50 |
| 2018-02-22 | 439.68 |
| 2018-02-21 | 433.94 |
| 2018-02-20 | 437.76 |
| 2018-02-15 | 426.28 |
| 2018-02-14 | 418.63 |
| 2018-02-13 | 412.88 |
| 2018-02-12 | 401.40 |
| 2018-02-09 | 386.09 |
| 2018-02-08 | 401.40 |
| 2018-02-07 | 405.23 |
| 2018-02-06 | 403.32 |
| 2018-02-05 | 439.68 |
| 2018-02-02 | 453.07 |
| 2018-02-01 | 458.81 |
| 2018-01-31 | 453.07 |
| 2018-01-30 | 453.07 |
| 2018-01-29 | 453.07 |
| 2018-01-26 | 462.64 |
| 2018-01-25 | 439.68 |
| 2018-01-24 | 445.42 |
| 2018-01-23 | 439.68 |
| 2018-01-22 | 445.42 |
| 2018-01-19 | 445.42 |
| 2018-01-18 | 443.50 |
| 2018-01-17 | 433.94 |
| 2018-01-16 | 424.37 |
| 2018-01-15 | 428.19 |
| 2018-01-12 | 439.68 |
| 2018-01-11 | 424.37 |
| 2018-01-10 | 433.94 |
| 2018-01-09 | 433.94 |
| 2018-01-08 | 439.68 |
| 2018-01-05 | 435.85 |
| 2018-01-04 | 441.59 |
| 2018-01-03 | 451.16 |
| 2018-01-02 | 451.16 |
| 2017-12-29 | 456.90 |
| 2017-12-28 | 449.24 |
| 2017-12-27 | 426.28 |
| 2017-12-22 | 430.11 |
| 2017-12-21 | 433.94 |
| 2017-12-20 | 433.94 |
| 2017-12-19 | 454.99 |
| 2017-12-18 | 430.11 |
| 2017-12-15 | 412.88 |
| 2017-12-14 | 412.88 |
| 2017-12-13 | 416.71 |
| 2017-12-12 | 409.06 |
| 2017-12-11 | 420.54 |
| 2017-12-08 | 424.37 |
| 2017-12-07 | 372.70 |
| 2017-12-06 | 368.87 |
| 2017-12-05 | 378.44 |
| 2017-12-04 | 380.35 |
| 2017-12-01 | 386.09 |
| 2017-11-30 | 384.18 |
| 2017-11-29 | 384.18 |
| 2017-11-28 | 380.35 |
| 2017-11-27 | 382.26 |
| 2017-11-24 | 391.83 |
| 2017-11-23 | 386.09 |
| 2017-11-22 | 395.66 |
| 2017-11-21 | 397.57 |
| 2017-11-20 | 384.18 |
| 2017-11-17 | 401.40 |
| 2017-11-16 | 405.23 |
| 2017-11-15 | 395.66 |
| 2017-11-14 | 414.80 |
| 2017-11-13 | 424.37 |
| 2017-11-10 | 432.02 |
| 2017-11-09 | 418.63 |
| 2017-11-08 | 420.54 |
| 2017-11-07 | 433.94 |
| 2017-11-06 | 432.02 |
| 2017-11-03 | 441.59 |
| 2017-11-02 | 443.50 |
| 2017-11-01 | 453.07 |
| 2017-10-31 | 453.07 |
| 2017-10-30 | 441.59 |
| 2017-10-27 | 453.07 |
| 2017-10-26 | 458.81 |
| 2017-10-25 | 460.73 |
| 2017-10-24 | 468.38 |
| 2017-10-23 | 454.99 |
| 2017-10-20 | 460.73 |
| 2017-10-19 | 453.07 |
| 2017-10-18 | 474.12 |
| 2017-10-17 | 472.21 |
| 2017-10-16 | 472.21 |
| 2017-10-13 | 476.04 |
| 2017-10-12 | 468.38 |
| 2017-10-11 | 433.94 |
| 2017-10-10 | 449.24 |
| 2017-10-09 | 439.68 |
| 2017-10-06 | 445.42 |
| 2017-10-04 | 441.59 |
| 2017-10-03 | 449.24 |
| 2017-09-29 | 447.33 |
| 2017-09-28 | 433.94 |
| 2017-09-27 | 447.33 |
| 2017-09-26 | 430.11 |
| 2017-09-25 | 430.11 |
| 2017-09-22 | 447.33 |
| 2017-09-21 | 422.45 |
| 2017-09-20 | 426.28 |
| 2017-09-19 | 420.54 |
| 2017-09-18 | 426.28 |
| 2017-09-15 | 420.54 |
| 2017-09-14 | 422.43 |
| 2017-09-13 | 431.90 |
| 2017-09-12 | 426.22 |
| 2017-09-11 | 430.00 |
| 2017-09-08 | 426.22 |
| 2017-09-07 | 411.07 |
| 2017-09-06 | 422.43 |
| 2017-09-05 | 403.50 |
| 2017-09-04 | 392.15 |
| 2017-09-01 | 358.07 |
| 2017-08-31 | 363.75 |
| 2017-08-30 | 329.68 |
| 2017-08-29 | 333.47 |
| 2017-08-28 | 333.47 |
| 2017-08-25 | 325.90 |
| 2017-08-24 | 324.00 |
| 2017-08-22 | 322.11 |
| 2017-08-21 | 325.90 |
| 2017-08-18 | 320.22 |
| 2017-08-17 | 322.11 |
| 2017-08-16 | 322.11 |
| 2017-08-15 | 322.11 |
| 2017-08-14 | 324.00 |
| 2017-08-11 | 322.11 |
| 2017-08-10 | 327.79 |
| 2017-08-09 | 335.36 |
| 2017-08-08 | 337.25 |
| 2017-08-07 | 335.36 |
| 2017-08-04 | 333.47 |
| 2017-08-03 | 329.68 |
| 2017-08-02 | 331.57 |
| 2017-08-01 | 335.36 |
| 2017-07-31 | 339.15 |
| 2017-07-28 | 337.25 |
| 2017-07-27 | 341.04 |
| 2017-07-26 | 339.15 |
| 2017-07-25 | 337.25 |
| 2017-07-24 | 348.61 |
| 2017-07-21 | 354.29 |
| 2017-07-20 | 341.04 |
| 2017-07-19 | 325.90 |
| 2017-07-18 | 324.00 |
| 2017-07-17 | 320.22 |
| 2017-07-14 | 324.00 |
| 2017-07-13 | 322.11 |
| 2017-07-12 | 316.43 |
| 2017-07-11 | 318.32 |
| 2017-07-10 | 316.43 |
| 2017-07-07 | 318.32 |
| 2017-07-06 | 324.00 |
| 2017-07-05 | 325.90 |
| 2017-07-04 | 327.79 |
| 2017-07-03 | 324.00 |
| 2017-06-30 | 325.90 |
| 2017-06-29 | 327.79 |
| 2017-06-28 | 329.68 |
| 2017-06-27 | 327.79 |
| 2017-06-26 | 327.79 |
| 2017-06-23 | 322.11 |
| 2017-06-22 | 324.00 |
| 2017-06-21 | 325.90 |
| 2017-06-20 | 324.00 |
| 2017-06-19 | 324.00 |
| 2017-06-16 | 318.32 |
| 2017-06-15 | 314.54 |
| 2017-06-14 | 314.54 |
| 2017-06-13 | 318.32 |
| 2017-06-12 | 322.11 |
| 2017-06-09 | 322.11 |
| 2017-06-08 | 324.00 |
| 2017-06-07 | 316.43 |
| 2017-06-06 | 320.22 |
| 2017-06-05 | 322.11 |
| 2017-06-02 | 322.11 |
| 2017-06-01 | 320.22 |
| 2017-05-31 | 322.11 |
| 2017-05-29 | 327.79 |
| 2017-05-26 | 324.00 |
| 2017-05-25 | 320.25 |
| 2017-05-24 | 318.37 |
| 2017-05-23 | 318.37 |
| 2017-05-22 | 312.75 |
| 2017-05-19 | 310.87 |
| 2017-05-18 | 312.75 |
| 2017-05-17 | 314.62 |
| 2017-05-16 | 310.87 |
| 2017-05-15 | 314.62 |
| 2017-05-12 | 312.75 |
| 2017-05-11 | 310.87 |
| 2017-05-10 | 312.75 |
| 2017-05-09 | 314.62 |
| 2017-05-08 | 312.75 |
| 2017-05-05 | 314.62 |
| 2017-05-04 | 318.37 |
| 2017-05-02 | 318.37 |
| 2017-04-28 | 322.13 |
| 2017-04-27 | 324.00 |
| 2017-04-26 | 327.75 |
| 2017-04-25 | 325.88 |
| 2017-04-24 | 329.63 |
| 2017-04-21 | 322.13 |
| 2017-04-20 | 318.37 |
| 2017-04-19 | 320.25 |
| 2017-04-18 | 320.25 |
| 2017-04-13 | 329.63 |
| 2017-04-12 | 325.88 |
| 2017-04-11 | 324.00 |
| 2017-04-10 | 329.63 |
| 2017-04-07 | 337.14 |
| 2017-04-06 | 333.38 |
| 2017-04-05 | 340.89 |
| 2017-04-03 | 342.76 |
| 2017-03-31 | 340.89 |
| 2017-03-30 | 318.37 |
| 2017-03-29 | 327.75 |
| 2017-03-28 | 329.63 |
| 2017-03-27 | 329.63 |
| 2017-03-24 | 337.14 |
| 2017-03-23 | 340.89 |
| 2017-03-22 | 337.14 |
| 2017-03-21 | 346.52 |
| 2017-03-20 | 342.76 |
| 2017-03-17 | 339.01 |
| 2017-03-16 | 325.88 |
| 2017-03-15 | 322.13 |
| 2017-03-14 | 318.37 |
| 2017-03-13 | 320.25 |
| 2017-03-10 | 312.75 |
| 2017-03-09 | 316.50 |
| 2017-03-08 | 320.25 |
| 2017-03-07 | 322.13 |
| 2017-03-06 | 320.25 |
| 2017-03-03 | 324.00 |
| 2017-03-02 | 318.37 |
| 2017-03-01 | 335.26 |
| 2017-02-28 | 331.51 |
| 2017-02-27 | 340.89 |
| 2017-02-24 | 331.51 |
| 2017-02-23 | 339.01 |
| 2017-02-22 | 340.89 |
| 2017-02-21 | 339.01 |
| 2017-02-20 | 344.64 |
| 2017-02-17 | 339.01 |
| 2017-02-16 | 342.76 |
| 2017-02-15 | 346.52 |
| 2017-02-14 | 348.39 |
| 2017-02-13 | 327.75 |
| 2017-02-10 | 324.00 |
| 2017-02-09 | 322.13 |
| 2017-02-08 | 314.62 |
| 2017-02-07 | 310.87 |
| 2017-02-06 | 310.87 |
| 2017-02-03 | 308.99 |
| 2017-02-02 | 310.87 |
| 2017-02-01 | 312.75 |
| 2017-01-27 | 308.99 |
| 2017-01-26 | 310.87 |
| 2017-01-25 | 312.75 |
| 2017-01-24 | 314.62 |
| 2017-01-23 | 314.62 |
| 2017-01-20 | 307.12 |
| 2017-01-19 | 303.37 |
| 2017-01-18 | 303.37 |
| 2017-01-17 | 295.86 |
| 2017-01-16 | 297.74 |
| 2017-01-13 | 303.37 |
| 2017-01-12 | 301.49 |
| 2017-01-11 | 299.61 |
| 2017-01-10 | 301.49 |
| 2017-01-09 | 303.37 |
| 2017-01-06 | 303.37 |
| 2017-01-05 | 305.24 |
| 2017-01-04 | 305.24 |
| 2017-01-03 | 305.24 |
| 2016-12-30 | 299.61 |
| 2016-12-29 | 297.74 |
| 2016-12-28 | 295.86 |
| 2016-12-23 | 297.74 |
| 2016-12-22 | 299.61 |
| 2016-12-21 | 299.61 |
| 2016-12-20 | 299.61 |
| 2016-12-19 | 299.61 |
| 2016-12-16 | 303.37 |
| 2016-12-15 | 299.61 |
| 2016-12-14 | 305.24 |
| 2016-12-13 | 303.37 |
| 2016-12-12 | 305.24 |
| 2016-12-09 | 310.87 |
| 2016-12-08 | 312.75 |
| 2016-12-07 | 312.75 |
| 2016-12-06 | 316.50 |
| 2016-12-05 | 314.62 |
| 2016-12-02 | 325.88 |
| 2016-12-01 | 327.75 |
| 2016-11-30 | 325.88 |
| 2016-11-29 | 324.00 |
| 2016-11-28 | 327.75 |
| 2016-11-25 | 324.00 |
| 2016-11-24 | 322.13 |
| 2016-11-23 | 324.00 |
| 2016-11-22 | 324.00 |
| 2016-11-21 | 322.13 |
| 2016-11-18 | 324.00 |
| 2016-11-17 | 320.25 |
| 2016-11-16 | 314.62 |
| 2016-11-15 | 305.24 |
| 2016-11-14 | 307.12 |
| 2016-11-11 | 307.12 |
| 2016-11-10 | 312.75 |
| 2016-11-09 | 310.87 |
| 2016-11-08 | 314.62 |
| 2016-11-07 | 316.50 |
| 2016-11-04 | 312.75 |
| 2016-11-03 | 312.75 |
| 2016-11-02 | 316.50 |
| 2016-11-01 | 318.37 |
| 2016-10-31 | 320.25 |
| 2016-10-28 | 322.13 |
| 2016-10-27 | 325.88 |
| 2016-10-26 | 329.63 |
| 2016-10-25 | 329.63 |
| 2016-10-24 | 329.63 |
| 2016-10-20 | 333.38 |
| 2016-10-19 | 318.37 |
| 2016-10-18 | 322.13 |
| 2016-10-17 | 318.37 |
| 2016-10-14 | 324.00 |
| 2016-10-13 | 324.00 |
| 2016-10-12 | 327.75 |
| 2016-10-11 | 325.88 |
| 2016-10-07 | 325.88 |
| 2016-10-06 | 333.38 |
| 2016-10-05 | 329.63 |
| 2016-10-04 | 324.00 |
| 2016-10-03 | 322.13 |
| 2016-09-30 | 320.25 |
| 2016-09-29 | 329.63 |
| 2016-09-28 | 329.63 |
| 2016-09-27 | 324.00 |
| 2016-09-26 | 322.13 |
| 2016-09-23 | 322.13 |
| 2016-09-22 | 325.88 |
| 2016-09-21 | 325.88 |
| 2016-09-20 | 329.63 |
| 2016-09-19 | 329.63 |
| 2016-09-15 | 320.25 |
| 2016-09-14 | 320.25 |
| 2016-09-13 | 324.00 |
| 2016-09-12 | 327.75 |
| 2016-09-09 | 346.52 |
| 2016-09-08 | 342.76 |
| 2016-09-07 | 346.52 |
| 2016-09-06 | 340.89 |
| 2016-09-05 | 333.38 |
| 2016-09-02 | 329.66 |
| 2016-09-01 | 331.52 |
| 2016-08-31 | 324.08 |
| 2016-08-30 | 333.38 |
| 2016-08-29 | 335.24 |
| 2016-08-26 | 322.22 |
| 2016-08-25 | 320.36 |
| 2016-08-24 | 322.22 |
| 2016-08-23 | 320.36 |
| 2016-08-22 | 324.08 |
| 2016-08-19 | 331.52 |
| 2016-08-18 | 337.10 |
| 2016-08-17 | 338.96 |
| 2016-08-16 | 348.26 |
| 2016-08-15 | 340.82 |
| 2016-08-12 | 331.52 |
| 2016-08-11 | 314.78 |
| 2016-08-10 | 311.06 |
| 2016-08-09 | 318.50 |
| 2016-08-08 | 320.36 |
| 2016-08-05 | 322.22 |
| 2016-08-04 | 316.64 |
| 2016-08-03 | 305.48 |
| 2016-08-01 | 307.34 |
| 2016-07-29 | 309.20 |
| 2016-07-28 | 318.50 |
| 2016-07-27 | 316.64 |
| 2016-07-26 | 314.78 |
| 2016-07-25 | 318.50 |
| 2016-07-22 | 325.94 |
| 2016-07-21 | 325.94 |
| 2016-07-20 | 357.56 |
| 2016-07-19 | 342.68 |
| 2016-07-18 | 337.10 |
| 2016-07-15 | 340.82 |
| 2016-07-14 | 337.10 |
| 2016-07-13 | 346.40 |
| 2016-07-12 | 357.56 |
| 2016-07-11 | 325.94 |
| 2016-07-08 | 325.94 |
| 2016-07-07 | 331.52 |
| 2016-07-06 | 324.08 |
| 2016-07-05 | 331.52 |
| 2016-07-04 | 327.80 |
| 2016-06-30 | 316.64 |
| 2016-06-29 | 312.92 |
| 2016-06-28 | 307.34 |
| 2016-06-27 | 311.06 |
| 2016-06-24 | 311.06 |
| 2016-06-23 | 316.64 |
| 2016-06-22 | 314.78 |
| 2016-06-21 | 312.92 |
| 2016-06-20 | 311.06 |
| 2016-06-17 | 307.34 |
| 2016-06-16 | 309.20 |
| 2016-06-15 | 305.48 |
| 2016-06-14 | 303.62 |
| 2016-06-13 | 309.20 |
| 2016-06-10 | 316.64 |
| 2016-06-08 | 327.80 |
| 2016-06-07 | 333.38 |
| 2016-06-06 | 324.08 |
| 2016-06-03 | 324.08 |
| 2016-06-02 | 325.94 |
| 2016-06-01 | 329.66 |
| 2016-05-31 | 325.94 |
| 2016-05-30 | 314.78 |
| 2016-05-27 | 309.20 |
| 2016-05-26 | 312.92 |
| 2016-05-25 | 314.78 |
| 2016-05-24 | 311.99 |
| 2016-05-23 | 317.46 |
| 2016-05-20 | 301.06 |
| 2016-05-19 | 299.23 |
| 2016-05-18 | 299.23 |
| 2016-05-17 | 304.70 |
| 2016-05-16 | 301.06 |
| 2016-05-13 | 302.88 |
| 2016-05-12 | 299.23 |
| 2016-05-11 | 301.06 |
| 2016-05-10 | 302.88 |
| 2016-05-09 | 302.88 |
| 2016-05-06 | 295.59 |
| 2016-05-05 | 306.52 |
| 2016-05-04 | 302.88 |
| 2016-05-03 | 306.52 |
| 2016-04-29 | 313.82 |
| 2016-04-28 | 324.75 |
| 2016-04-27 | 319.28 |
| 2016-04-26 | 324.75 |
| 2016-04-25 | 326.58 |
| 2016-04-22 | 330.22 |
| 2016-04-21 | 335.69 |
| 2016-04-20 | 341.16 |
| 2016-04-19 | 350.28 |
| 2016-04-18 | 344.81 |
| 2016-04-15 | 350.28 |
| 2016-04-14 | 350.28 |
| 2016-04-13 | 341.16 |
| 2016-04-12 | 337.51 |
| 2016-04-11 | 341.16 |
| 2016-04-08 | 335.69 |
| 2016-04-07 | 326.58 |
| 2016-04-06 | 337.51 |
| 2016-04-05 | 346.63 |
| 2016-04-01 | 366.68 |
| 2016-03-31 | 373.97 |
| 2016-03-30 | 388.56 |
| 2016-03-29 | 379.44 |
| 2016-03-24 | 379.44 |
| 2016-03-23 | 381.27 |
| 2016-03-22 | 390.38 |
| 2016-03-21 | 394.03 |
| 2016-03-18 | 383.09 |
| 2016-03-17 | 373.97 |
| 2016-03-16 | 364.86 |
| 2016-03-15 | 373.97 |
| 2016-03-14 | 381.27 |
| 2016-03-11 | 392.20 |
| 2016-03-10 | 388.56 |
| 2016-03-09 | 390.38 |
| 2016-03-08 | 394.03 |
| 2016-03-07 | 403.14 |
| 2016-03-04 | 415.90 |
| 2016-03-03 | 404.96 |
| 2016-03-02 | 406.79 |
| 2016-03-01 | 395.85 |
| 2016-02-29 | 392.20 |
| 2016-02-26 | 399.50 |
| 2016-02-25 | 388.56 |
| 2016-02-24 | 406.79 |
| 2016-02-23 | 388.56 |
| 2016-02-22 | 384.91 |
| 2016-02-19 | 386.74 |
| 2016-02-18 | 375.80 |
| 2016-02-17 | 366.68 |
| 2016-02-16 | 377.62 |
| 2016-02-15 | 377.62 |
| 2016-02-12 | 359.39 |
| 2016-02-11 | 368.51 |
| 2016-02-05 | 381.27 |
| 2016-02-04 | 381.27 |
| 2016-02-03 | 381.27 |
| 2016-02-02 | 399.50 |
| 2016-02-01 | 375.80 |
| 2016-01-29 | 377.62 |
| 2016-01-28 | 373.97 |
| 2016-01-27 | 379.44 |
| 2016-01-26 | 375.80 |
| 2016-01-25 | 388.56 |
| 2016-01-22 | 384.91 |
| 2016-01-21 | 372.15 |
| 2016-01-20 | 386.74 |
| 2016-01-19 | 404.96 |
| 2016-01-18 | 386.74 |
| 2016-01-15 | 381.27 |
| 2016-01-14 | 390.38 |
| 2016-01-13 | 401.32 |
| 2016-01-12 | 406.79 |
| 2016-01-11 | 410.43 |
| 2016-01-08 | 430.49 |
| 2016-01-07 | 414.08 |
| 2016-01-06 | 434.13 |
| 2016-01-05 | 439.60 |
| 2016-01-04 | 461.48 |
| 2015-12-31 | 494.29 |
| 2015-12-30 | 492.47 |
| 2015-12-29 | 497.94 |
| 2015-12-28 | 490.64 |
| 2015-12-24 | 479.71 |
| 2015-12-23 | 479.71 |
| 2015-12-22 | 470.59 |
| 2015-12-21 | 468.77 |
| 2015-12-18 | 465.12 |
| 2015-12-17 | 468.77 |
| 2015-12-16 | 463.30 |
| 2015-12-15 | 445.07 |
| 2015-12-14 | 437.78 |
| 2015-12-11 | 448.72 |
| 2015-12-10 | 461.48 |
| 2015-12-09 | 463.30 |
| 2015-12-08 | 465.12 |
| 2015-12-07 | 477.88 |
| 2015-12-04 | 472.41 |
| 2015-12-03 | 477.88 |
| 2015-12-02 | 477.88 |
| 2015-12-01 | 481.53 |
| 2015-11-30 | 477.88 |
| 2015-11-27 | 470.59 |
| 2015-11-26 | 483.35 |
| 2015-11-25 | 496.11 |
| 2015-11-24 | 530.75 |
| 2015-11-23 | 530.75 |
| 2015-11-20 | 523.46 |
| 2015-11-19 | 517.99 |
| 2015-11-18 | 508.87 |
| 2015-11-17 | 519.81 |
| 2015-11-16 | 501.58 |
| 2015-11-13 | 530.75 |
| 2015-11-12 | 538.04 |
| 2015-11-11 | 532.57 |
| 2015-11-10 | 547.16 |
| 2015-11-09 | 552.63 |
| 2015-11-06 | 590.91 |
| 2015-11-05 | 541.69 |
| 2015-11-04 | 536.22 |
| 2015-11-03 | 521.64 |
| 2015-11-02 | 517.99 |
| 2015-10-30 | 541.69 |
| 2015-10-29 | 538.04 |
| 2015-10-28 | 528.93 |
| 2015-10-27 | 512.52 |
| 2015-10-26 | 519.81 |
| 2015-10-23 | 519.81 |
| 2015-10-22 | 521.64 |
| 2015-10-20 | 516.17 |
| 2015-10-19 | 519.81 |
| 2015-10-16 | 496.11 |
| 2015-10-15 | 459.65 |
| 2015-10-14 | 446.89 |
| 2015-10-13 | 441.42 |
| 2015-10-12 | 450.54 |
| 2015-10-09 | 450.54 |
| 2015-10-08 | 446.89 |
| 2015-10-07 | 461.48 |
| 2015-10-06 | 441.42 |
| 2015-10-05 | 443.25 |
| 2015-10-02 | 434.13 |
| 2015-09-30 | 414.08 |
| 2015-09-29 | 403.14 |
| 2015-09-25 | 415.90 |
| 2015-09-24 | 415.90 |
| 2015-09-23 | 430.49 |
| 2015-09-22 | 437.78 |
| 2015-09-21 | 443.25 |
| 2015-09-18 | 419.55 |
| 2015-09-17 | 415.90 |
| 2015-09-16 | 417.73 |
| 2015-09-15 | 417.73 |
| 2015-09-14 | 423.19 |
| 2015-09-11 | 403.14 |
| 2015-09-10 | 401.32 |
| 2015-09-09 | 423.19 |
| 2015-09-08 | 401.32 |
| 2015-09-07 | 375.80 |
| 2015-09-04 | 372.22 |
| 2015-09-02 | 379.37 |
| 2015-09-01 | 379.37 |
| 2015-08-31 | 382.95 |
| 2015-08-28 | 406.21 |
| 2015-08-27 | 399.05 |
| 2015-08-26 | 374.01 |
| 2015-08-25 | 374.01 |
| 2015-08-24 | 372.22 |
| 2015-08-21 | 406.21 |
| 2015-08-20 | 440.19 |
| 2015-08-19 | 452.71 |
| 2015-08-18 | 479.54 |
| 2015-08-17 | 452.71 |
| 2015-08-14 | 468.81 |
| 2015-08-13 | 463.44 |
| 2015-08-12 | 452.71 |
| 2015-08-11 | 467.02 |
| 2015-08-10 | 465.23 |
| 2015-08-07 | 429.46 |
| 2015-08-06 | 422.30 |
| 2015-08-05 | 420.51 |
| 2015-08-04 | 429.46 |
| 2015-08-03 | 424.09 |
| 2015-07-31 | 436.61 |
| 2015-07-30 | 440.19 |
| 2015-07-29 | 443.77 |
| 2015-07-28 | 431.25 |
| 2015-07-27 | 449.13 |
| 2015-07-24 | 486.70 |
| 2015-07-23 | 495.64 |
| 2015-07-22 | 497.43 |
| 2015-07-21 | 504.58 |
| 2015-07-20 | 474.18 |
| 2015-07-17 | 452.71 |
| 2015-07-16 | 449.13 |
| 2015-07-15 | 424.09 |
| 2015-07-14 | 443.77 |
| 2015-07-13 | 461.66 |
| 2015-07-10 | 427.67 |
| 2015-07-09 | 413.36 |
| 2015-07-08 | 322.14 |
| 2015-07-07 | 359.70 |
| 2015-07-06 | 407.99 |
| 2015-07-03 | 459.87 |
| 2015-07-02 | 481.33 |
| 2015-06-30 | 509.95 |
| 2015-06-29 | 497.43 |
| 2015-06-26 | 520.68 |
| 2015-06-25 | 545.72 |
| 2015-06-24 | 558.25 |
| 2015-06-23 | 556.46 |
| 2015-06-22 | 568.98 |
| 2015-06-19 | 524.26 |
| 2015-06-18 | 508.16 |
| 2015-06-17 | 509.95 |
| 2015-06-16 | 488.49 |
| 2015-06-15 | 513.53 |
| 2015-06-12 | 529.63 |
| 2015-06-11 | 495.64 |
| 2015-06-10 | 504.58 |
| 2015-06-09 | 493.85 |
| 2015-06-08 | 524.26 |
| 2015-06-05 | 551.09 |
| 2015-06-04 | 577.92 |
| 2015-06-03 | 620.85 |
| 2015-06-02 | 597.60 |
| 2015-06-01 | 619.06 |
| 2015-05-29 | 577.92 |
| 2015-05-28 | 576.13 |
| 2015-05-27 | 595.81 |
| 2015-05-26 | 590.44 |
| 2015-05-22 | 533.20 |
| 2015-05-21 | 531.45 |
| 2015-05-20 | 531.45 |
| 2015-05-19 | 517.42 |
| 2015-05-18 | 478.83 |
| 2015-05-15 | 485.85 |
| 2015-05-14 | 484.09 |
| 2015-05-13 | 461.29 |
| 2015-05-12 | 475.32 |
| 2015-05-11 | 478.83 |
| 2015-05-08 | 468.30 |
| 2015-05-07 | 447.26 |
| 2015-05-06 | 468.30 |
| 2015-05-05 | 491.11 |
| 2015-05-04 | 506.89 |
| 2015-04-30 | 506.89 |
| 2015-04-29 | 519.17 |
| 2015-04-28 | 541.97 |
| 2015-04-27 | 519.17 |
| 2015-04-24 | 517.42 |
| 2015-04-23 | 513.91 |
| 2015-04-22 | 470.06 |
| 2015-04-21 | 456.03 |
| 2015-04-20 | 454.27 |
| 2015-04-17 | 459.53 |
| 2015-04-16 | 452.52 |
| 2015-04-15 | 456.03 |
| 2015-04-14 | 475.32 |
| 2015-04-13 | 510.40 |
| 2015-04-10 | 492.86 |
| 2015-04-09 | 473.57 |
| 2015-04-08 | 450.76 |
| 2015-04-02 | 406.91 |
| 2015-04-01 | 363.06 |
| 2015-03-31 | 342.01 |
| 2015-03-30 | 342.01 |
| 2015-03-27 | 324.47 |
| 2015-03-26 | 313.95 |
| 2015-03-25 | 303.43 |
| 2015-03-24 | 312.20 |
| 2015-03-23 | 306.93 |
| 2015-03-20 | 299.92 |
| 2015-03-19 | 301.67 |
| 2015-03-18 | 305.18 |
| 2015-03-17 | 291.15 |
| 2015-03-16 | 289.39 |
| 2015-03-13 | 301.67 |
| 2015-03-12 | 331.49 |
| 2015-03-11 | 331.49 |
| 2015-03-10 | 350.78 |
| 2015-03-09 | 352.54 |
| 2015-03-06 | 338.51 |
| 2015-03-05 | 333.24 |
| 2015-03-04 | 340.26 |
| 2015-03-03 | 333.24 |
| 2015-03-02 | 327.98 |
| 2015-02-27 | 327.98 |
| 2015-02-26 | 322.72 |
| 2015-02-25 | 329.74 |
| 2015-02-24 | 336.75 |
| 2015-02-23 | 329.74 |
| 2015-02-18 | 333.24 |
| 2015-02-17 | 335.00 |
| 2015-02-16 | 335.00 |
| 2015-02-13 | 338.51 |
| 2015-02-12 | 331.49 |
| 2015-02-11 | 329.74 |
| 2015-02-10 | 331.49 |
| 2015-02-09 | 329.74 |
| 2015-02-06 | 342.01 |
| 2015-02-05 | 343.77 |
| 2015-02-04 | 347.28 |
| 2015-02-03 | 352.54 |
| 2015-02-02 | 363.06 |
| 2015-01-30 | 347.28 |
| 2015-01-29 | 350.78 |
| 2015-01-28 | 345.52 |
| 2015-01-27 | 347.28 |
| 2015-01-26 | 352.54 |
| 2015-01-23 | 354.29 |
| 2015-01-22 | 356.05 |
| 2015-01-21 | 364.82 |
| 2015-01-20 | 354.29 |
| 2015-01-19 | 347.28 |
| 2015-01-16 | 370.08 |
| 2015-01-15 | 375.34 |
| 2015-01-14 | 375.34 |
| 2015-01-13 | 382.36 |
| 2015-01-12 | 380.60 |
| 2015-01-09 | 378.85 |
| 2015-01-08 | 394.64 |
| 2015-01-07 | 368.33 |
| 2015-01-06 | 359.56 |
| 2015-01-05 | 370.08 |
| 2015-01-02 | 373.59 |
| 2014-12-31 | 371.83 |
| 2014-12-30 | 352.54 |
| 2014-12-29 | 350.78 |
| 2014-12-24 | 342.01 |
| 2014-12-23 | 343.77 |
| 2014-12-22 | 340.26 |
| 2014-12-19 | 335.00 |
| 2014-12-18 | 338.51 |
| 2014-12-17 | 342.01 |
| 2014-12-16 | 350.78 |
| 2014-12-15 | 352.54 |
| 2014-12-12 | 373.59 |
| 2014-12-11 | 354.29 |
| 2014-12-10 | 357.80 |
| 2014-12-09 | 340.26 |
| 2014-12-08 | 350.78 |
| 2014-12-05 | 357.80 |
| 2014-12-04 | 342.01 |
| 2014-12-03 | 357.80 |
| 2014-12-02 | 363.06 |
| 2014-12-01 | 338.51 |
| 2014-11-28 | 370.08 |
| 2014-11-27 | 361.31 |
| 2014-11-26 | 370.08 |
| 2014-11-25 | 361.31 |
| 2014-11-24 | 370.08 |
| 2014-11-21 | 364.82 |
| 2014-11-20 | 380.60 |
| 2014-11-19 | 396.39 |
| 2014-11-18 | 373.59 |
| 2014-11-17 | 380.60 |
| 2014-11-14 | 399.90 |
| 2014-11-13 | 394.64 |
| 2014-11-12 | 377.10 |
| 2014-11-11 | 342.01 |
| 2014-11-10 | 345.52 |
| 2014-11-07 | 352.54 |
| 2014-11-06 | 354.29 |
| 2014-11-05 | 335.00 |
| 2014-11-04 | 326.23 |
| 2014-11-03 | 320.97 |
| 2014-10-31 | 317.46 |
| 2014-10-30 | 310.44 |
| 2014-10-29 | 301.67 |
| 2014-10-28 | 298.16 |
| 2014-10-27 | 292.90 |
| 2014-10-24 | 299.92 |
| 2014-10-23 | 299.92 |
| 2014-10-22 | 306.93 |
| 2014-10-21 | 303.43 |
| 2014-10-20 | 299.92 |
| 2014-10-17 | 291.15 |
| 2014-10-16 | 287.64 |
| 2014-10-15 | 296.41 |
| 2014-10-14 | 299.92 |
| 2014-10-13 | 298.16 |
| 2014-10-10 | 294.66 |
| 2014-10-09 | 305.18 |
| 2014-10-08 | 301.67 |
| 2014-10-07 | 306.93 |
| 2014-10-06 | 308.69 |
| 2014-10-03 | 285.89 |
| 2014-09-30 | 301.67 |
| 2014-09-29 | 308.69 |
| 2014-09-26 | 333.24 |
| 2014-09-25 | 329.74 |
| 2014-09-24 | 329.74 |
| 2014-09-23 | 320.97 |
| 2014-09-22 | 308.69 |
| 2014-09-19 | 319.21 |
| 2014-09-18 | 299.92 |
| 2014-09-17 | 303.43 |
| 2014-09-16 | 294.66 |
| 2014-09-15 | 306.93 |
| 2014-09-12 | 294.66 |
| 2014-09-11 | 308.69 |
| 2014-09-10 | 303.43 |
| 2014-09-08 | 320.97 |
| 2014-09-05 | 319.21 |
| 2014-09-04 | 326.08 |
| 2014-09-03 | 324.37 |
| 2014-09-02 | 319.21 |
| 2014-09-01 | 324.37 |
| 2014-08-29 | 320.93 |
| 2014-08-28 | 308.90 |
| 2014-08-27 | 315.78 |
| 2014-08-26 | 319.21 |
| 2014-08-25 | 322.65 |
| 2014-08-22 | 332.96 |
| 2014-08-21 | 310.62 |
| 2014-08-20 | 264.23 |
| 2014-08-19 | 267.67 |
| 2014-08-18 | 264.23 |
| 2014-08-15 | 264.23 |
| 2014-08-14 | 269.39 |
| 2014-08-13 | 271.11 |
| 2014-08-12 | 267.67 |
| 2014-08-11 | 255.64 |
| 2014-08-08 | 253.93 |
| 2014-08-07 | 245.33 |
| 2014-08-06 | 240.18 |
| 2014-08-05 | 228.15 |
| 2014-08-04 | 216.13 |
| 2014-08-01 | 214.41 |
| 2014-07-31 | 217.85 |
| 2014-07-30 | 209.26 |
| 2014-07-29 | 216.13 |
| 2014-07-28 | 223.00 |
| 2014-07-25 | 212.69 |
| 2014-07-24 | 212.69 |
| 2014-07-23 | 210.97 |
| 2014-07-22 | 209.26 |
| 2014-07-21 | 207.54 |
| 2014-07-18 | 209.26 |
| 2014-07-17 | 202.38 |
| 2014-07-16 | 185.20 |
| 2014-07-15 | 186.92 |
| 2014-07-14 | 180.05 |
| 2014-07-11 | 171.46 |
| 2014-07-10 | 169.74 |
| 2014-07-09 | 168.02 |
| 2014-07-08 | 169.74 |
| 2014-07-07 | 171.46 |
| 2014-07-04 | 173.18 |
| 2014-07-03 | 171.46 |
| 2014-07-02 | 171.46 |
| 2014-06-30 | 161.15 |
| 2014-06-27 | 159.43 |
| 2014-06-26 | 161.15 |
| 2014-06-25 | 159.43 |
| 2014-06-24 | 162.87 |
| 2014-06-23 | 162.87 |
| 2014-06-20 | 162.87 |
| 2014-06-19 | 166.30 |
| 2014-06-18 | 166.30 |
| 2014-06-17 | 162.87 |
| 2014-06-16 | 166.30 |
| 2014-06-13 | 166.30 |
| 2014-06-12 | 166.30 |
| 2014-06-11 | 168.02 |
| 2014-06-10 | 166.30 |
| 2014-06-09 | 166.30 |
| 2014-06-06 | 166.30 |
| 2014-06-05 | 166.30 |
| 2014-06-04 | 166.30 |
| 2014-06-03 | 168.02 |
| 2014-05-30 | 168.02 |
| 2014-05-29 | 168.02 |
| 2014-05-28 | 169.74 |
| 2014-05-27 | 169.74 |
| 2014-05-26 | 169.74 |
| 2014-05-23 | 169.74 |
| 2014-05-22 | 171.41 |
| 2014-05-21 | 169.74 |
| 2014-05-20 | 169.74 |
| 2014-05-19 | 163.04 |
| 2014-05-16 | 168.06 |
| 2014-05-15 | 169.74 |
| 2014-05-14 | 163.04 |
| 2014-05-13 | 163.04 |
| 2014-05-12 | 161.36 |
| 2014-05-09 | 158.01 |
| 2014-05-08 | 159.69 |
| 2014-05-07 | 156.34 |
| 2014-05-05 | 163.04 |
| 2014-05-02 | 163.04 |
| 2014-04-30 | 161.36 |
| 2014-04-29 | 166.39 |
| 2014-04-28 | 168.06 |
| 2014-04-25 | 168.06 |
| 2014-04-24 | 171.41 |
| 2014-04-23 | 166.39 |
| 2014-04-22 | 168.06 |
| 2014-04-17 | 168.06 |
| 2014-04-16 | 168.06 |
| 2014-04-15 | 169.74 |
| 2014-04-14 | 176.44 |
| 2014-04-11 | 173.09 |
| 2014-04-10 | 173.09 |
| 2014-04-09 | 168.06 |
| 2014-04-08 | 171.41 |
| 2014-04-07 | 161.36 |
| 2014-04-04 | 163.04 |
| 2014-04-03 | 164.71 |
| 2014-04-02 | 163.04 |
| 2014-04-01 | 159.69 |
| 2014-03-31 | 159.69 |
| 2014-03-28 | 163.04 |
| 2014-03-27 | 154.66 |
| 2014-03-26 | 159.69 |
| 2014-03-25 | 156.34 |
| 2014-03-24 | 158.01 |
| 2014-03-21 | 159.69 |
| 2014-03-20 | 159.69 |
| 2014-03-19 | 154.66 |
| 2014-03-18 | 156.34 |
| 2014-03-17 | 158.01 |
| 2014-03-14 | 154.66 |
| 2014-03-13 | 161.36 |
| 2014-03-12 | 164.71 |
| 2014-03-11 | 163.04 |
| 2014-03-10 | 163.04 |
| 2014-03-07 | 169.74 |
| 2014-03-06 | 169.74 |
| 2014-03-05 | 171.41 |
| 2014-03-04 | 173.09 |
| 2014-03-03 | 173.09 |
| 2014-02-28 | 171.41 |
| 2014-02-27 | 179.79 |
| 2014-02-26 | 176.44 |
| 2014-02-25 | 176.44 |
| 2014-02-24 | 174.77 |
| 2014-02-21 | 181.47 |
| 2014-02-20 | 183.14 |
| 2014-02-19 | 181.47 |
| 2014-02-18 | 156.34 |
| 2014-02-17 | 158.01 |
| 2014-02-14 | 154.66 |
| 2014-02-13 | 156.34 |
| 2014-02-12 | 161.36 |
| 2014-02-11 | 152.99 |
| 2014-02-10 | 147.96 |
| 2014-02-07 | 147.96 |
| 2014-02-06 | 146.28 |
| 2014-02-05 | 141.26 |
| 2014-02-04 | 139.58 |
| 2014-01-30 | 147.96 |
| 2014-01-29 | 144.61 |
| 2014-01-28 | 142.93 |
| 2014-01-27 | 146.28 |
| 2014-01-24 | 149.63 |
| 2014-01-23 | 149.63 |
| 2014-01-22 | 151.31 |
| 2014-01-21 | 154.66 |
| 2014-01-20 | 151.31 |
| 2014-01-17 | 156.34 |
| 2014-01-16 | 158.01 |
| 2014-01-15 | 158.01 |
| 2014-01-14 | 159.69 |
| 2014-01-13 | 163.04 |
| 2014-01-10 | 163.04 |
| 2014-01-09 | 163.04 |
| 2014-01-08 | 173.09 |
| 2014-01-07 | 173.09 |
| 2014-01-06 | 173.09 |
| 2014-01-03 | 169.74 |
| 2014-01-02 | 171.41 |
| 2013-12-31 | 173.09 |
| 2013-12-30 | 174.77 |
| 2013-12-27 | 178.12 |
| 2013-12-24 | 174.77 |
| 2013-12-23 | 174.77 |
| 2013-12-20 | 171.41 |
| 2013-12-19 | 176.44 |
| 2013-12-18 | 178.12 |
| 2013-12-17 | 176.44 |
| 2013-12-16 | 179.79 |
| 2013-12-13 | 184.82 |
| 2013-12-12 | 179.79 |
| 2013-12-11 | 186.49 |
| 2013-12-10 | 193.19 |
| 2013-12-09 | 188.17 |
| 2013-12-06 | 186.49 |
| 2013-12-05 | 189.84 |
| 2013-12-04 | 194.87 |
| 2013-12-03 | 189.84 |
| 2013-12-02 | 179.79 |
| 2013-11-29 | 178.12 |
| 2013-11-28 | 183.14 |
| 2013-11-27 | 186.49 |
| 2013-11-26 | 176.44 |
| 2013-11-25 | 176.44 |
| 2013-11-22 | 178.12 |
| 2013-11-21 | 178.12 |
| 2013-11-20 | 178.12 |
| 2013-11-19 | 181.47 |
| 2013-11-18 | 186.49 |
| 2013-11-15 | 174.77 |
| 2013-11-14 | 176.44 |
| 2013-11-13 | 176.44 |
| 2013-11-12 | 166.39 |
| 2013-11-11 | 152.99 |
| 2013-11-08 | 152.99 |
| 2013-11-07 | 154.66 |
| 2013-11-06 | 154.66 |
| 2013-11-05 | 156.34 |
| 2013-11-04 | 151.31 |
| 2013-11-01 | 151.31 |
| 2013-10-31 | 151.31 |
| 2013-10-30 | 154.66 |
| 2013-10-29 | 151.31 |
| 2013-10-28 | 151.31 |
| 2013-10-25 | 151.31 |
| 2013-10-24 | 154.66 |
| 2013-10-23 | 154.66 |
| 2013-10-22 | 158.01 |
| 2013-10-21 | 164.71 |
| 2013-10-18 | 164.71 |
| 2013-10-17 | 156.34 |
| 2013-10-16 | 156.34 |
| 2013-10-15 | 156.34 |
| 2013-10-11 | 154.66 |
| 2013-10-10 | 151.31 |
| 2013-10-09 | 154.66 |
| 2013-10-08 | 156.34 |
| 2013-10-07 | 154.66 |
| 2013-10-04 | 152.99 |
| 2013-10-03 | 156.34 |
| 2013-10-02 | 154.66 |
| 2013-09-30 | 154.66 |
| 2013-09-27 | 156.34 |
| 2013-09-26 | 156.34 |
| 2013-09-25 | 158.01 |
| 2013-09-24 | 156.34 |
| 2013-09-23 | 159.69 |
| 2013-09-19 | 158.01 |
| 2013-09-18 | 152.99 |
| 2013-09-17 | 151.31 |
| 2013-09-16 | 154.66 |
| 2013-09-13 | 154.66 |
| 2013-09-12 | 156.34 |
| 2013-09-11 | 154.66 |
| 2013-09-10 | 154.66 |
| 2013-09-09 | 154.66 |
| 2013-09-06 | 149.63 |
| 2013-09-05 | 151.31 |
| 2013-09-04 | 149.63 |
| 2013-09-03 | 151.29 |
| 2013-09-02 | 144.67 |
| 2013-08-30 | 141.37 |
| 2013-08-29 | 143.02 |
| 2013-08-28 | 143.02 |
| 2013-08-27 | 143.02 |
| 2013-08-26 | 144.67 |
| 2013-08-23 | 144.67 |
| 2013-08-22 | 144.67 |
| 2013-08-21 | 143.02 |
| 2013-08-20 | 143.02 |
| 2013-08-19 | 146.33 |
| 2013-08-16 | 144.67 |
| 2013-08-15 | 144.67 |
| 2013-08-13 | 144.67 |
| 2013-08-12 | 141.37 |
| 2013-08-09 | 139.72 |
| 2013-08-08 | 139.72 |
| 2013-08-07 | 138.06 |
| 2013-08-06 | 139.72 |
| 2013-08-05 | 139.72 |
| 2013-08-02 | 134.76 |
| 2013-08-01 | 134.76 |
| 2013-07-31 | 134.76 |
| 2013-07-30 | 136.41 |
| 2013-07-29 | 134.76 |
| 2013-07-26 | 136.41 |
| 2013-07-25 | 138.06 |
| 2013-07-24 | 138.06 |
| 2013-07-23 | 138.06 |
| 2013-07-22 | 134.76 |
| 2013-07-19 | 134.76 |
| 2013-07-18 | 134.76 |
| 2013-07-17 | 141.37 |
| 2013-07-16 | 139.72 |
| 2013-07-15 | 139.72 |
| 2013-07-12 | 138.06 |
| 2013-07-11 | 138.06 |
| 2013-07-10 | 134.76 |
| 2013-07-09 | 136.41 |
| 2013-07-08 | 136.41 |
| 2013-07-05 | 138.06 |
| 2013-07-04 | 136.41 |
| 2013-07-03 | 131.45 |
| 2013-07-02 | 136.41 |
| 2013-06-28 | 139.72 |
| 2013-06-27 | 134.76 |
| 2013-06-26 | 134.76 |
| 2013-06-25 | 128.14 |
| 2013-06-24 | 133.10 |
| 2013-06-21 | 139.72 |
| 2013-06-20 | 143.02 |
| 2013-06-19 | 144.67 |
| 2013-06-18 | 146.33 |
| 2013-06-17 | 146.33 |
| 2013-06-14 | 143.02 |
| 2013-06-13 | 141.37 |
| 2013-06-11 | 147.98 |
| 2013-06-10 | 144.67 |
| 2013-06-07 | 144.67 |
| 2013-06-06 | 143.02 |
| 2013-06-05 | 144.67 |
| 2013-06-04 | 147.98 |
| 2013-06-03 | 146.33 |
| 2013-05-31 | 151.29 |
| 2013-05-30 | 149.63 |
| 2013-05-29 | 149.63 |
| 2013-05-28 | 151.29 |
| 2013-05-27 | 147.98 |
| 2013-05-24 | 152.94 |
| 2013-05-23 | 152.94 |
| 2013-05-22 | 157.90 |
| 2013-05-21 | 157.90 |
| 2013-05-20 | 159.55 |
| 2013-05-16 | 156.25 |
| 2013-05-15 | 156.25 |
| 2013-05-14 | 152.94 |
| 2013-05-13 | 154.56 |
| 2013-05-10 | 159.43 |
| 2013-05-09 | 162.67 |
| 2013-05-08 | 162.67 |
| 2013-05-07 | 161.05 |
| 2013-05-06 | 162.67 |
| 2013-05-03 | 159.43 |
| 2013-05-02 | 159.43 |
| 2013-04-30 | 156.18 |
| 2013-04-29 | 152.94 |
| 2013-04-26 | 154.56 |
| 2013-04-25 | 154.56 |
| 2013-04-24 | 151.32 |
| 2013-04-23 | 144.83 |
| 2013-04-22 | 149.70 |
| 2013-04-19 | 149.70 |
| 2013-04-18 | 148.08 |
| 2013-04-17 | 149.70 |
| 2013-04-16 | 146.46 |
| 2013-04-15 | 146.46 |
| 2013-04-12 | 149.70 |
| 2013-04-11 | 149.70 |
| 2013-04-10 | 148.08 |
| 2013-04-09 | 141.59 |
| 2013-04-08 | 138.35 |
| 2013-04-05 | 133.48 |
| 2013-04-03 | 143.21 |
| 2013-04-02 | 144.83 |
| 2013-03-28 | 144.83 |
| 2013-03-27 | 148.08 |
| 2013-03-26 | 151.32 |
| 2013-03-25 | 151.32 |
| 2013-03-22 | 149.70 |
| 2013-03-21 | 149.70 |
| 2013-03-20 | 154.56 |
| 2013-03-19 | 148.08 |
| 2013-03-18 | 146.46 |
| 2013-03-15 | 148.08 |
| 2013-03-14 | 152.94 |
| 2013-03-13 | 152.94 |
| 2013-03-12 | 157.81 |
| 2013-03-11 | 157.81 |
| 2013-03-08 | 162.67 |
| 2013-03-07 | 157.81 |
| 2013-03-06 | 162.67 |
| 2013-03-05 | 165.91 |
| 2013-03-04 | 157.81 |
| 2013-03-01 | 164.29 |
| 2013-02-28 | 164.29 |
| 2013-02-27 | 157.81 |
| 2013-02-26 | 156.18 |
| 2013-02-25 | 157.81 |
| 2013-02-22 | 162.67 |
| 2013-02-21 | 159.43 |
| 2013-02-20 | 165.91 |
| 2013-02-19 | 165.91 |
| 2013-02-18 | 169.15 |
| 2013-02-15 | 170.78 |
| 2013-02-14 | 170.78 |
| 2013-02-08 | 167.53 |
| 2013-02-07 | 162.67 |
| 2013-02-06 | 170.78 |
| 2013-02-05 | 170.78 |
| 2013-02-04 | 175.64 |
| 2013-02-01 | 175.64 |
| 2013-01-31 | 175.64 |
| 2013-01-30 | 175.64 |
| 2013-01-29 | 177.26 |
| 2013-01-28 | 174.02 |
| 2013-01-25 | 170.78 |
| 2013-01-24 | 175.64 |
| 2013-01-23 | 180.50 |
| 2013-01-22 | 178.88 |
| 2013-01-21 | 172.40 |
| 2013-01-18 | 172.40 |
| 2013-01-17 | 169.15 |
| 2013-01-16 | 174.02 |
| 2013-01-15 | 177.26 |
| 2013-01-14 | 175.64 |
| 2013-01-11 | 177.26 |
| 2013-01-10 | 177.26 |
| 2013-01-09 | 172.40 |
| 2013-01-08 | 169.15 |
| 2013-01-07 | 177.26 |
| 2013-01-04 | 164.29 |
| 2013-01-03 | 164.29 |
| 2013-01-02 | 162.67 |
| 2012-12-31 | 157.81 |
| 2012-12-28 | 157.81 |
| 2012-12-27 | 157.81 |
| 2012-12-24 | 159.43 |
| 2012-12-21 | 157.81 |
| 2012-12-20 | 161.05 |
| 2012-12-19 | 161.05 |
| 2012-12-18 | 157.81 |
| 2012-12-17 | 159.43 |
| 2012-12-14 | 157.81 |
| 2012-12-13 | 156.18 |
| 2012-12-12 | 157.81 |
| 2012-12-11 | 148.08 |
| 2012-12-10 | 149.70 |
| 2012-12-07 | 143.21 |
| 2012-12-06 | 143.21 |
| 2012-12-05 | 144.83 |
| 2012-12-04 | 139.97 |
| 2012-12-03 | 143.21 |
| 2012-11-30 | 144.83 |
| 2012-11-29 | 143.21 |
| 2012-11-28 | 141.59 |
| 2012-11-27 | 144.83 |
| 2012-11-26 | 144.83 |
| 2012-11-23 | 144.83 |
| 2012-11-22 | 144.83 |
| 2012-11-21 | 143.21 |
| 2012-11-20 | 141.59 |
| 2012-11-19 | 143.21 |
| 2012-11-16 | 136.73 |
| 2012-11-15 | 133.48 |
| 2012-11-14 | 138.35 |
| 2012-11-13 | 136.73 |
| 2012-11-12 | 139.97 |
| 2012-11-09 | 141.59 |
| 2012-11-08 | 143.21 |
| 2012-11-07 | 148.08 |
| 2012-11-06 | 148.08 |
| 2012-11-05 | 148.08 |
| 2012-11-02 | 148.08 |
| 2012-11-01 | 146.46 |
| 2012-10-31 | 143.21 |
| 2012-10-30 | 141.59 |
| 2012-10-29 | 146.46 |
| 2012-10-26 | 144.83 |
| 2012-10-25 | 149.70 |
| 2012-10-24 | 151.32 |
| 2012-10-22 | 143.21 |
| 2012-10-19 | 139.97 |
| 2012-10-18 | 139.97 |
| 2012-10-17 | 138.35 |
| 2012-10-16 | 138.35 |
| 2012-10-15 | 136.73 |
| 2012-10-12 | 131.86 |
| 2012-10-11 | 131.86 |
| 2012-10-10 | 125.38 |
| 2012-10-09 | 125.38 |
| 2012-10-08 | 122.13 |
| 2012-10-05 | 125.38 |
| 2012-10-04 | 127.00 |
| 2012-10-03 | 125.38 |
| 2012-09-28 | 127.00 |
| 2012-09-27 | 120.51 |
| 2012-09-26 | 118.89 |
| 2012-09-25 | 123.76 |
| 2012-09-24 | 123.76 |
| 2012-09-21 | 123.76 |
| 2012-09-20 | 117.27 |
| 2012-09-19 | 118.89 |
| 2012-09-18 | 120.51 |
| 2012-09-17 | 118.89 |
| 2012-09-14 | 123.76 |
| 2012-09-13 | 115.65 |
| 2012-09-12 | 117.27 |
| 2012-09-11 | 117.27 |
| 2012-09-10 | 118.89 |
| 2012-09-07 | 118.89 |
| 2012-09-06 | 112.41 |
| 2012-09-05 | 110.78 |
| 2012-09-04 | 113.98 |
| 2012-09-03 | 117.17 |
| 2012-08-31 | 112.38 |
| 2012-08-30 | 115.57 |
| 2012-08-29 | 118.77 |
| 2012-08-28 | 117.17 |
| 2012-08-27 | 118.77 |
| 2012-08-24 | 120.37 |
| 2012-08-23 | 123.56 |
| 2012-08-22 | 121.96 |
| 2012-08-21 | 126.75 |
| 2012-08-20 | 131.54 |
| 2012-08-17 | 129.95 |
| 2012-08-16 | 128.35 |
| 2012-08-15 | 126.75 |
| 2012-08-14 | 128.35 |
| 2012-08-13 | 129.95 |
| 2012-08-10 | 129.95 |
| 2012-08-09 | 133.14 |
| 2012-08-08 | 129.95 |
| 2012-08-07 | 131.54 |
| 2012-08-06 | 133.14 |
| 2012-08-03 | 129.95 |
| 2012-08-02 | 125.16 |
| 2012-08-01 | 126.75 |
| 2012-07-31 | 126.75 |
| 2012-07-30 | 125.16 |
| 2012-07-27 | 123.56 |
| 2012-07-26 | 125.16 |
| 2012-07-25 | 123.56 |
| 2012-07-24 | 126.75 |
| 2012-07-23 | 129.95 |
| 2012-07-20 | 133.14 |
| 2012-07-19 | 133.14 |
| 2012-07-18 | 133.14 |
| 2012-07-17 | 133.14 |
| 2012-07-16 | 129.95 |
| 2012-07-13 | 128.35 |
| 2012-07-12 | 129.95 |
| 2012-07-11 | 133.14 |
| 2012-07-10 | 134.74 |
| 2012-07-09 | 136.33 |
| 2012-07-06 | 139.53 |
| 2012-07-05 | 131.54 |
| 2012-07-04 | 134.74 |
| 2012-07-03 | 131.54 |
| 2012-06-29 | 128.35 |
| 2012-06-28 | 126.75 |
| 2012-06-27 | 131.54 |
| 2012-06-26 | 120.37 |
| 2012-06-25 | 128.35 |
| 2012-06-22 | 133.14 |
| 2012-06-21 | 133.14 |
| 2012-06-20 | 134.74 |
| 2012-06-19 | 136.33 |
| 2012-06-18 | 131.54 |
| 2012-06-15 | 136.33 |
| 2012-06-14 | 128.35 |
| 2012-06-13 | 131.54 |
| 2012-06-12 | 128.35 |
| 2012-06-11 | 129.95 |
| 2012-06-08 | 126.75 |
| 2012-06-07 | 128.35 |
| 2012-06-06 | 123.56 |
| 2012-06-05 | 121.96 |
| 2012-06-04 | 120.37 |
| 2012-06-01 | 121.96 |
| 2012-05-31 | 131.54 |
| 2012-05-30 | 131.54 |
| 2012-05-29 | 131.54 |
| 2012-05-28 | 123.56 |
| 2012-05-25 | 123.56 |
| 2012-05-24 | 121.96 |
| 2012-05-23 | 120.37 |
| 2012-05-22 | 121.96 |
| 2012-05-21 | 112.38 |
| 2012-05-18 | 113.98 |
| 2012-05-17 | 120.37 |
| 2012-05-16 | 121.96 |
| 2012-05-15 | 128.35 |
| 2012-05-14 | 129.95 |
| 2012-05-11 | 136.33 |
| 2012-05-10 | 139.53 |
| 2012-05-09 | 141.12 |
| 2012-05-08 | 145.91 |
| 2012-05-07 | 144.32 |
| 2012-05-04 | 149.02 |
| 2012-05-03 | 150.58 |
| 2012-05-02 | 149.02 |
| 2012-04-30 | 144.32 |
| 2012-04-27 | 139.62 |
| 2012-04-26 | 142.75 |
| 2012-04-25 | 136.49 |
| 2012-04-24 | 136.49 |
| 2012-04-23 | 144.32 |
| 2012-04-20 | 147.45 |
| 2012-04-19 | 150.58 |
| 2012-04-18 | 152.15 |
| 2012-04-17 | 150.58 |
| 2012-04-16 | 149.02 |
| 2012-04-13 | 152.15 |
| 2012-04-12 | 150.58 |
| 2012-04-11 | 150.58 |
| 2012-04-10 | 150.58 |
| 2012-04-05 | 155.28 |
| 2012-04-03 | 156.85 |
| 2012-04-02 | 145.88 |
| 2012-03-30 | 149.02 |
| 2012-03-29 | 150.58 |
| 2012-03-28 | 153.71 |
| 2012-03-27 | 156.85 |
| 2012-03-26 | 152.15 |
| 2012-03-23 | 156.85 |
| 2012-03-22 | 149.02 |
| 2012-03-21 | 147.45 |
| 2012-03-20 | 145.88 |
| 2012-03-19 | 147.45 |
| 2012-03-16 | 144.32 |
| 2012-03-15 | 147.45 |
| 2012-03-14 | 147.45 |
| 2012-03-13 | 150.58 |
| 2012-03-12 | 152.15 |
| 2012-03-09 | 145.88 |
| 2012-03-08 | 149.02 |
| 2012-03-07 | 149.02 |
| 2012-03-06 | 141.19 |
| 2012-03-05 | 150.58 |
| 2012-03-02 | 152.15 |
| 2012-03-01 | 138.05 |
| 2012-02-29 | 141.19 |
| 2012-02-28 | 138.05 |
| 2012-02-27 | 131.79 |
| 2012-02-24 | 141.19 |
| 2012-02-23 | 139.62 |
| 2012-02-22 | 142.75 |
| 2012-02-21 | 141.19 |
| 2012-02-20 | 144.32 |
| 2012-02-17 | 147.45 |
| 2012-02-16 | 150.58 |
| 2012-02-15 | 155.28 |
| 2012-02-14 | 156.85 |
| 2012-02-13 | 152.15 |
| 2012-02-10 | 150.58 |
| 2012-02-09 | 149.02 |
| 2012-02-08 | 145.88 |
| 2012-02-07 | 141.19 |
| 2012-02-06 | 136.49 |
| 2012-02-03 | 142.75 |
| 2012-02-02 | 145.88 |
| 2012-02-01 | 138.05 |
| 2012-01-31 | 128.66 |
| 2012-01-30 | 122.39 |
| 2012-01-27 | 122.39 |
| 2012-01-26 | 120.83 |
| 2012-01-20 | 122.39 |
| 2012-01-19 | 123.96 |
| 2012-01-18 | 117.69 |
| 2012-01-17 | 120.83 |
| 2012-01-16 | 114.56 |
| 2012-01-13 | 117.69 |
| 2012-01-12 | 114.56 |
| 2012-01-11 | 111.43 |
| 2012-01-10 | 106.73 |
| 2012-01-09 | 106.73 |
| 2012-01-06 | 100.47 |
| 2012-01-05 | 105.16 |
| 2012-01-04 | 103.60 |
| 2012-01-03 | 106.73 |
| 2011-12-30 | 105.16 |
| 2011-12-29 | 98.90 |
| 2011-12-28 | 100.47 |
| 2011-12-23 | 98.90 |
| 2011-12-22 | 92.64 |
| 2011-12-21 | 92.64 |
| 2011-12-20 | 89.50 |
| 2011-12-19 | 86.37 |
| 2011-12-16 | 91.07 |
| 2011-12-15 | 87.94 |
| 2011-12-14 | 84.80 |
| 2011-12-13 | 84.80 |
| 2011-12-12 | 83.24 |
| 2011-12-09 | 84.80 |
| 2011-12-08 | 84.80 |
| 2011-12-07 | 83.24 |
| 2011-12-06 | 80.11 |
| 2011-12-05 | 87.94 |
| 2011-12-02 | 84.80 |
| 2011-12-01 | 89.50 |
| 2011-11-30 | 81.67 |
| 2011-11-29 | 81.67 |
| 2011-11-28 | 80.11 |
| 2011-11-25 | 75.41 |
| 2011-11-24 | 76.97 |
| 2011-11-23 | 75.41 |
| 2011-11-22 | 80.11 |
| 2011-11-21 | 80.11 |
| 2011-11-18 | 84.80 |
| 2011-11-17 | 86.37 |
| 2011-11-16 | 86.37 |
| 2011-11-15 | 86.37 |
| 2011-11-14 | 87.94 |
| 2011-11-11 | 81.67 |
| 2011-11-10 | 81.67 |
| 2011-11-09 | 91.07 |
| 2011-11-08 | 91.07 |
| 2011-11-07 | 91.07 |
| 2011-11-04 | 92.64 |
| 2011-11-03 | 87.94 |
| 2011-11-02 | 91.07 |
| 2011-11-01 | 81.67 |
| 2011-10-31 | 86.37 |
| 2011-10-28 | 89.50 |
| 2011-10-27 | 89.50 |
| 2011-10-26 | 81.67 |
| 2011-10-25 | 80.11 |
| 2011-10-24 | 81.67 |
| 2011-10-21 | 72.28 |
| 2011-10-20 | 64.44 |
| 2011-10-19 | 72.28 |
| 2011-10-18 | 72.28 |
| 2011-10-17 | 83.24 |
| 2011-10-14 | 80.11 |
| 2011-10-13 | 84.80 |
| 2011-10-12 | 80.11 |
| 2011-10-11 | 72.28 |
| 2011-10-10 | 64.44 |
| 2011-10-07 | 64.44 |
| 2011-10-06 | 55.05 |
| 2011-10-04 | 47.22 |
| 2011-10-03 | 51.92 |
| 2011-09-30 | 61.31 |
| 2011-09-28 | 72.28 |
| 2011-09-27 | 75.41 |
| 2011-09-26 | 69.14 |
| 2011-09-23 | 78.54 |
| 2011-09-22 | 87.94 |
| 2011-09-21 | 103.60 |
| 2011-09-20 | 98.90 |
| 2011-09-19 | 105.16 |
| 2011-09-16 | 114.56 |
| 2011-09-15 | 116.13 |
| 2011-09-14 | 116.13 |
| 2011-09-12 | 117.69 |
| 2011-09-09 | 127.09 |
| 2011-09-08 | 128.66 |
| 2011-09-07 | 122.39 |
| 2011-09-06 | 119.26 |
| 2011-09-05 | 117.69 |
| 2011-09-02 | 119.26 |
| 2011-09-01 | 123.96 |
| 2011-08-31 | 125.52 |
| 2011-08-30 | 122.43 |
| 2011-08-29 | 116.26 |
| 2011-08-26 | 117.80 |
| 2011-08-25 | 114.71 |
| 2011-08-24 | 114.71 |
| 2011-08-23 | 117.80 |
| 2011-08-22 | 111.62 |
| 2011-08-19 | 117.80 |
| 2011-08-18 | 127.07 |
| 2011-08-17 | 128.61 |
| 2011-08-16 | 119.35 |
| 2011-08-15 | 116.26 |
| 2011-08-12 | 110.08 |
| 2011-08-11 | 114.71 |
| 2011-08-10 | 114.71 |
| 2011-08-09 | 111.62 |
| 2011-08-08 | 119.35 |
| 2011-08-05 | 127.07 |
| 2011-08-04 | 139.43 |
| 2011-08-03 | 140.97 |
| 2011-08-02 | 145.61 |
| 2011-08-01 | 145.61 |
| 2011-07-29 | 150.24 |
| 2011-07-28 | 137.88 |
| 2011-07-27 | 140.97 |
| 2011-07-26 | 140.97 |
| 2011-07-25 | 140.97 |
| 2011-07-22 | 148.69 |
| 2011-07-21 | 147.15 |
| 2011-07-20 | 147.15 |
| 2011-07-19 | 145.61 |
| 2011-07-18 | 150.24 |
| 2011-07-15 | 137.88 |
| 2011-07-14 | 140.97 |
| 2011-07-13 | 136.34 |
| 2011-07-12 | 139.43 |
| 2011-07-11 | 117.80 |
| 2011-07-08 | 117.80 |
| 2011-07-07 | 117.80 |
| 2011-07-06 | 116.26 |
| 2011-07-05 | 114.71 |
| 2011-07-04 | 117.80 |
| 2011-06-30 | 108.53 |
| 2011-06-29 | 103.90 |
| 2011-06-28 | 102.35 |
| 2011-06-27 | 103.90 |
| 2011-06-24 | 105.44 |
| 2011-06-23 | 99.26 |
| 2011-06-22 | 99.26 |
| 2011-06-21 | 97.72 |
| 2011-06-20 | 93.09 |
| 2011-06-17 | 99.26 |
| 2011-06-16 | 97.72 |
| 2011-06-15 | 102.35 |
| 2011-06-14 | 103.90 |
| 2011-06-13 | 103.90 |
| 2011-06-10 | 105.44 |
| 2011-06-09 | 110.08 |
| 2011-06-08 | 113.17 |
| 2011-06-07 | 114.71 |
| 2011-06-03 | 117.80 |
| 2011-06-02 | 116.26 |
| 2011-06-01 | 122.43 |
| 2011-05-31 | 119.35 |
| 2011-05-30 | 117.80 |
| 2011-05-27 | 119.35 |
| 2011-05-26 | 122.43 |
| 2011-05-25 | 122.43 |
| 2011-05-24 | 128.61 |
| 2011-05-23 | 130.16 |
| 2011-05-20 | 133.25 |
| 2011-05-19 | 133.25 |
| 2011-05-18 | 131.70 |
| 2011-05-17 | 133.25 |
| 2011-05-16 | 133.25 |
| 2011-05-13 | 136.34 |
| 2011-05-12 | 136.34 |
| 2011-05-11 | 137.87 |
| 2011-05-09 | 139.41 |
| 2011-05-06 | 139.41 |
| 2011-05-05 | 136.34 |
| 2011-05-04 | 139.41 |
| 2011-05-03 | 142.48 |
| 2011-04-29 | 144.01 |
| 2011-04-28 | 147.08 |
| 2011-04-27 | 148.61 |
| 2011-04-26 | 150.15 |
| 2011-04-21 | 156.29 |
| 2011-04-20 | 156.29 |
| 2011-04-19 | 157.82 |
| 2011-04-18 | 157.82 |
| 2011-04-15 | 157.82 |
| 2011-04-14 | 159.36 |
| 2011-04-13 | 157.82 |
| 2011-04-12 | 157.82 |
| 2011-04-11 | 160.89 |
| 2011-04-08 | 156.29 |
| 2011-04-07 | 153.22 |
| 2011-04-06 | 154.75 |
| 2011-04-04 | 151.68 |
| 2011-04-01 | 147.08 |
| 2011-03-31 | 150.15 |
| 2011-03-30 | 148.61 |
| 2011-03-29 | 147.08 |
| 2011-03-28 | 150.15 |
| 2011-03-25 | 151.68 |
| 2011-03-24 | 154.75 |
| 2011-03-23 | 154.75 |
| 2011-03-22 | 157.82 |
| 2011-03-21 | 150.15 |
| 2011-03-18 | 144.01 |
| 2011-03-17 | 140.94 |
| 2011-03-16 | 151.68 |
| 2011-03-15 | 153.22 |
| 2011-03-14 | 160.89 |
| 2011-03-11 | 153.22 |
| 2011-03-10 | 156.29 |
| 2011-03-09 | 157.82 |
| 2011-03-08 | 160.89 |
| 2011-03-07 | 160.89 |
| 2011-03-04 | 150.15 |
| 2011-03-03 | 139.41 |
| 2011-03-02 | 142.48 |
| 2011-03-01 | 142.48 |
| 2011-02-28 | 144.01 |
| 2011-02-25 | 137.87 |
| 2011-02-24 | 134.80 |
| 2011-02-23 | 139.41 |
| 2011-02-22 | 142.48 |
| 2011-02-21 | 147.08 |
| 2011-02-18 | 150.15 |
| 2011-02-17 | 147.08 |
| 2011-02-16 | 147.08 |
| 2011-02-15 | 148.61 |
| 2011-02-14 | 154.75 |
| 2011-02-11 | 145.54 |
| 2011-02-10 | 148.61 |
| 2011-02-09 | 153.22 |
| 2011-02-08 | 160.89 |
| 2011-02-07 | 160.89 |
| 2011-02-02 | 167.03 |
| 2011-02-01 | 162.43 |
| 2011-01-31 | 163.96 |
| 2011-01-28 | 165.50 |
| 2011-01-27 | 168.56 |
| 2011-01-26 | 168.56 |
| 2011-01-25 | 168.56 |
| 2011-01-24 | 168.56 |
| 2011-01-21 | 171.63 |
| 2011-01-20 | 173.17 |
| 2011-01-19 | 179.31 |
| 2011-01-18 | 176.24 |
| 2011-01-17 | 176.24 |
| 2011-01-14 | 180.84 |
| 2011-01-13 | 182.38 |
| 2011-01-12 | 180.84 |
| 2011-01-11 | 176.24 |
| 2011-01-10 | 176.24 |
| 2011-01-07 | 182.38 |
| 2011-01-06 | 182.38 |
| 2011-01-05 | 180.84 |
| 2011-01-04 | 179.31 |
| 2011-01-03 | 174.70 |
| 2010-12-31 | 168.56 |
| 2010-12-30 | 168.56 |
| 2010-12-29 | 168.56 |
| 2010-12-28 | 168.56 |
| 2010-12-24 | 170.10 |
| 2010-12-23 | 170.10 |
| 2010-12-22 | 170.10 |
| 2010-12-21 | 173.17 |
| 2010-12-20 | 170.10 |
| 2010-12-17 | 173.17 |
| 2010-12-16 | 170.10 |
| 2010-12-15 | 179.31 |
| 2010-12-14 | 177.77 |
| 2010-12-13 | 176.24 |
| 2010-12-10 | 177.77 |
| 2010-12-09 | 173.17 |
| 2010-12-08 | 174.70 |
| 2010-12-07 | 176.24 |
| 2010-12-06 | 174.70 |
| 2010-12-03 | 177.77 |
| 2010-12-02 | 180.84 |
| 2010-12-01 | 176.24 |
| 2010-11-30 | 171.63 |
| 2010-11-29 | 177.77 |
| 2010-11-26 | 173.17 |
| 2010-11-25 | 176.24 |
| 2010-11-24 | 177.77 |
| 2010-11-23 | 177.77 |
| 2010-11-22 | 183.91 |
| 2010-11-19 | 186.98 |
| 2010-11-18 | 183.91 |
| 2010-11-17 | 179.31 |
| 2010-11-16 | 185.45 |
| 2010-11-15 | 191.58 |
| 2010-11-12 | 191.58 |
| 2010-11-11 | 199.26 |
| 2010-11-10 | 194.65 |
| 2010-11-09 | 197.72 |
| 2010-11-08 | 202.33 |
| 2010-11-05 | 205.40 |
| 2010-11-04 | 200.79 |
| 2010-11-03 | 193.12 |
| 2010-11-02 | 190.05 |
| 2010-11-01 | 190.05 |
| 2010-10-29 | 183.91 |
| 2010-10-28 | 188.52 |
| 2010-10-27 | 191.58 |
| 2010-10-26 | 194.65 |
| 2010-10-25 | 196.19 |
| 2010-10-22 | 194.65 |
| 2010-10-21 | 200.79 |
| 2010-10-20 | 196.19 |
| 2010-10-19 | 203.86 |
| 2010-10-18 | 202.33 |
| 2010-10-15 | 208.47 |
| 2010-10-14 | 203.86 |
| 2010-10-13 | 193.12 |
| 2010-10-12 | 182.38 |
| 2010-10-11 | 182.38 |
| 2010-10-08 | 180.84 |
| 2010-10-07 | 182.38 |
| 2010-10-06 | 183.91 |
| 2010-10-05 | 185.45 |
| 2010-10-04 | 183.91 |
| 2010-09-30 | 180.84 |
| 2010-09-29 | 185.45 |
| 2010-09-28 | 182.38 |
| 2010-09-27 | 191.58 |
| 2010-09-24 | 190.05 |
| 2010-09-22 | 188.52 |
| 2010-09-21 | 190.05 |
| 2010-09-20 | 193.12 |
| 2010-09-17 | 190.05 |
| 2010-09-16 | 182.38 |
| 2010-09-15 | 183.91 |
| 2010-09-14 | 186.98 |
| 2010-09-13 | 183.91 |
| 2010-09-10 | 182.38 |
| 2010-09-09 | 176.24 |
| 2010-09-08 | 174.70 |
| 2010-09-07 | 179.31 |
| 2010-09-06 | 176.24 |
| 2010-09-03 | 168.56 |
| 2010-09-02 | 170.10 |
| 2010-09-01 | 165.50 |
| 2010-08-31 | 159.36 |
| 2010-08-30 | 160.89 |
| 2010-08-27 | 157.82 |
| 2010-08-26 | 160.89 |
| 2010-08-25 | 168.56 |
| 2010-08-24 | 174.70 |
| 2010-08-23 | 176.24 |
| 2010-08-20 | 185.45 |
| 2010-08-19 | 186.98 |
| 2010-08-18 | 185.45 |
| 2010-08-17 | 182.38 |
| 2010-08-16 | 180.84 |
| 2010-08-13 | 177.77 |
| 2010-08-12 | 179.31 |
| 2010-08-11 | 174.70 |
| 2010-08-10 | 180.84 |
| 2010-08-09 | 188.52 |
| 2010-08-06 | 188.52 |
| 2010-08-05 | 190.05 |
| 2010-08-04 | 188.52 |
| 2010-08-03 | 186.98 |
| 2010-08-02 | 193.12 |
| 2010-07-30 | 194.65 |
| 2010-07-29 | 179.31 |
| 2010-07-28 | 185.45 |
| 2010-07-27 | 183.91 |
| 2010-07-26 | 165.50 |
| 2010-07-23 | 168.56 |
| 2010-07-22 | 163.96 |
| 2010-07-21 | 160.89 |
| 2010-07-20 | 159.36 |
| 2010-07-19 | 153.22 |
| 2010-07-16 | 154.75 |
| 2010-07-15 | 157.82 |
| 2010-07-14 | 160.89 |
| 2010-07-13 | 162.43 |
| 2010-07-12 | 167.03 |
| 2010-07-09 | 162.43 |
| 2010-07-08 | 162.43 |
| 2010-07-07 | 156.29 |
| 2010-07-06 | 159.36 |
| 2010-07-05 | 153.22 |
| 2010-07-02 | 156.29 |
| 2010-06-30 | 156.29 |
| 2010-06-29 | 160.89 |
| 2010-06-28 | 167.03 |
| 2010-06-25 | 168.56 |
| 2010-06-24 | 171.63 |
| 2010-06-23 | 173.17 |
| 2010-06-22 | 170.10 |
| 2010-06-21 | 171.63 |
| 2010-06-18 | 160.89 |
| 2010-06-17 | 165.50 |
| 2010-06-15 | 160.89 |
| 2010-06-14 | 162.43 |
| 2010-06-11 | 153.22 |
| 2010-06-10 | 151.68 |
| 2010-06-09 | 153.22 |
| 2010-06-08 | 148.61 |
| 2010-06-07 | 145.54 |
| 2010-06-04 | 150.15 |
| 2010-06-03 | 150.15 |
| 2010-06-02 | 142.48 |
| 2010-06-01 | 147.08 |
| 2010-05-31 | 153.22 |
| 2010-05-28 | 150.15 |
| 2010-05-27 | 144.01 |
| 2010-05-26 | 133.27 |
| 2010-05-25 | 130.20 |
| 2010-05-24 | 137.87 |
| 2010-05-20 | 134.80 |
| 2010-05-19 | 142.48 |
| 2010-05-18 | 151.68 |
| 2010-05-17 | 150.15 |
| 2010-05-14 | 165.50 |
| 2010-05-13 | 167.03 |
| 2010-05-12 | 165.50 |
| 2010-05-11 | 167.03 |
| 2010-05-10 | 168.56 |
| 2010-05-07 | 160.89 |
| 2010-05-06 | 162.43 |
| 2010-05-05 | 168.56 |
| 2010-05-04 | 186.98 |
| 2010-05-03 | 193.12 |
| 2010-04-30 | 199.26 |
| 2010-04-29 | 193.12 |
| 2010-04-28 | 197.72 |
| 2010-04-27 | 202.33 |
| 2010-04-26 | 203.86 |
| 2010-04-23 | 205.40 |
| 2010-04-22 | 205.40 |
| 2010-04-21 | 208.47 |
| 2010-04-20 | 206.93 |
| 2010-04-19 | 202.33 |
| 2010-04-16 | 208.47 |
| 2010-04-15 | 222.28 |
| 2010-04-14 | 223.81 |
| 2010-04-13 | 223.81 |
| 2010-04-12 | 226.88 |
| 2010-04-09 | 225.35 |
| 2010-04-08 | 236.09 |
| 2010-04-07 | 242.23 |
| 2010-04-01 | 229.95 |
| 2010-03-31 | 223.81 |
| 2010-03-30 | 228.42 |
| 2010-03-29 | 229.95 |
| 2010-03-26 | 229.95 |
| 2010-03-25 | 229.95 |
| 2010-03-24 | 226.88 |
| 2010-03-23 | 225.35 |
| 2010-03-22 | 223.81 |
| 2010-03-19 | 229.95 |
| 2010-03-18 | 233.02 |
| 2010-03-17 | 231.49 |
| 2010-03-16 | 223.81 |
| 2010-03-15 | 229.95 |
| 2010-03-12 | 234.55 |
| 2010-03-11 | 231.49 |
| 2010-03-10 | 237.62 |
| 2010-03-09 | 236.09 |
| 2010-03-08 | 234.55 |
| 2010-03-05 | 229.95 |
| 2010-03-04 | 226.88 |
| 2010-03-03 | 236.09 |
| 2010-03-02 | 216.14 |
| 2010-03-01 | 217.67 |
| 2010-02-26 | 213.07 |
| 2010-02-25 | 216.14 |
| 2010-02-24 | 217.67 |
| 2010-02-23 | 214.60 |
| 2010-02-22 | 213.07 |
| 2010-02-19 | 202.33 |
| 2010-02-18 | 214.60 |
| 2010-02-17 | 214.60 |
| 2010-02-12 | 216.14 |
| 2010-02-11 | 213.07 |
| 2010-02-10 | 200.79 |
| 2010-02-09 | 193.12 |
| 2010-02-08 | 194.65 |
| 2010-02-05 | 197.72 |
| 2010-02-04 | 216.14 |
| 2010-02-03 | 220.74 |
| 2010-02-02 | 211.54 |
| 2010-02-01 | 203.86 |
| 2010-01-29 | 196.19 |
| 2010-01-28 | 205.40 |
| 2010-01-27 | 216.14 |
| 2010-01-26 | 208.47 |
| 2010-01-25 | 219.21 |
| 2010-01-22 | 226.88 |
| 2010-01-21 | 236.09 |
| 2010-01-20 | 233.02 |
| 2010-01-19 | 246.83 |
| 2010-01-18 | 245.30 |
| 2010-01-15 | 256.04 |
| 2010-01-14 | 259.11 |
| 2010-01-13 | 256.04 |
| 2010-01-12 | 268.32 |
| 2010-01-11 | 265.25 |
| 2010-01-08 | 266.78 |
| 2010-01-07 | 260.64 |
| 2010-01-06 | 271.39 |
| 2010-01-05 | 282.13 |
| 2010-01-04 | 269.85 |
| 2009-12-31 | 256.04 |
| 2009-12-30 | 259.11 |
| 2009-12-29 | 256.04 |
| 2009-12-28 | 246.83 |
| 2009-12-24 | 237.62 |
| 2009-12-23 | 231.49 |
| 2009-12-22 | 228.42 |
| 2009-12-21 | 225.35 |
| 2009-12-18 | 229.95 |
| 2009-12-17 | 234.55 |
| 2009-12-16 | 242.23 |
| 2009-12-15 | 249.90 |
| 2009-12-14 | 236.09 |
| 2009-12-11 | 240.69 |
| 2009-12-10 | 237.62 |
| 2009-12-09 | 249.90 |
| 2009-12-08 | 252.97 |
| 2009-12-07 | 263.71 |
| 2009-12-04 | 252.97 |
| 2009-12-03 | 252.97 |
| 2009-12-02 | 233.02 |
| 2009-12-01 | 223.81 |
| 2009-11-30 | 219.21 |
| 2009-11-27 | 190.05 |
| 2009-11-26 | 220.74 |
| 2009-11-25 | 174.70 |
| 2009-11-24 | 177.77 |
| 2009-11-23 | 182.38 |
| 2009-11-20 | 186.98 |
| 2009-11-19 | 185.45 |
| 2009-11-18 | 183.91 |
| 2009-11-17 | 199.26 |
| 2009-11-16 | 200.79 |
| 2009-11-13 | 186.98 |
| 2009-11-12 | 188.52 |
| 2009-11-11 | 179.31 |
| 2009-11-10 | 174.70 |
| 2009-11-09 | 174.70 |
| 2009-11-06 | 179.31 |
| 2009-11-05 | 170.10 |
| 2009-11-04 | 167.03 |
| 2009-11-03 | 170.10 |
| 2009-11-02 | 145.54 |
| 2009-10-30 | 147.08 |
| 2009-10-29 | 140.94 |
| 2009-10-28 | 151.68 |
| 2009-10-27 | 148.61 |
| 2009-10-23 | 153.22 |
| 2009-10-22 | 154.75 |
| 2009-10-21 | 156.29 |
| 2009-10-20 | 145.54 |
| 2009-10-19 | 144.01 |
| 2009-10-16 | 140.94 |
| 2009-10-15 | 142.48 |
| 2009-10-14 | 145.54 |
| 2009-10-13 | 140.94 |
| 2009-10-12 | 137.87 |
| 2009-10-09 | 140.94 |
| 2009-10-08 | 144.01 |
| 2009-10-07 | 136.34 |
| 2009-10-06 | 133.27 |
| 2009-10-05 | 125.59 |
| 2009-10-02 | 124.06 |
| 2009-09-30 | 134.80 |
| 2009-09-29 | 137.87 |
| 2009-09-28 | 144.01 |
| 2009-09-25 | 147.08 |
| 2009-09-24 | 145.54 |
| 2009-09-23 | 148.61 |
| 2009-09-22 | 145.54 |
| 2009-09-21 | 142.48 |
| 2009-09-18 | 142.48 |
| 2009-09-17 | 144.01 |
| 2009-09-16 | 145.54 |
| 2009-09-15 | 136.34 |
| 2009-09-14 | 140.94 |
| 2009-09-11 | 147.08 |
| 2009-09-10 | 148.61 |
| 2009-09-09 | 145.54 |
| 2009-09-08 | 148.61 |
| 2009-09-07 | 139.41 |
| 2009-09-04 | 136.34 |
| 2009-09-03 | 133.27 |
| 2009-09-02 | 130.20 |
| 2009-09-01 | 134.80 |
| 2009-08-31 | 133.27 |
| 2009-08-28 | 139.41 |
| 2009-08-27 | 144.01 |
| 2009-08-26 | 144.01 |
| 2009-08-25 | 144.01 |
| 2009-08-24 | 151.68 |
| 2009-08-21 | 154.75 |
| 2009-08-20 | 153.22 |
| 2009-08-19 | 148.61 |
| 2009-08-18 | 153.22 |
| 2009-08-17 | 167.03 |
| 2009-08-14 | 191.58 |
| 2009-08-13 | 188.52 |
| 2009-08-12 | 185.45 |
| 2009-08-11 | 191.58 |
| 2009-08-10 | 185.45 |
| 2009-08-07 | 185.45 |
| 2009-08-06 | 191.58 |
| 2009-08-05 | 188.52 |
| 2009-08-04 | 208.47 |
| 2009-08-03 | 210.00 |
| 2009-07-31 | 196.19 |
| 2009-07-30 | 193.12 |
| 2009-07-29 | 186.98 |
| 2009-07-28 | 196.19 |
| 2009-07-27 | 190.05 |
| 2009-07-24 | 183.91 |
| 2009-07-23 | 182.38 |
| 2009-07-22 | 186.98 |
| 2009-07-21 | 176.24 |
| 2009-07-20 | 171.63 |
| 2009-07-17 | 160.89 |
| 2009-07-16 | 162.43 |
| 2009-07-15 | 159.36 |
| 2009-07-14 | 151.68 |
| 2009-07-13 | 144.01 |
| 2009-07-10 | 154.75 |
| 2009-07-09 | 156.29 |
| 2009-07-08 | 154.75 |
| 2009-07-07 | 159.36 |
| 2009-07-06 | 159.36 |
| 2009-07-03 | 160.89 |
| 2009-07-02 | 156.29 |
| 2009-06-30 | 162.43 |
| 2009-06-29 | 165.50 |
| 2009-06-26 | 163.96 |
| 2009-06-25 | 154.75 |
| 2009-06-24 | 154.75 |
| 2009-06-23 | 150.15 |
| 2009-06-22 | 159.36 |
| 2009-06-19 | 150.15 |
| 2009-06-18 | 154.75 |
| 2009-06-17 | 163.96 |
| 2009-06-16 | 168.56 |
| 2009-06-15 | 179.31 |
| 2009-06-12 | 188.52 |
| 2009-06-11 | 190.05 |
| 2009-06-10 | 183.91 |
| 2009-06-09 | 177.77 |
| 2009-06-08 | 193.12 |
| 2009-06-05 | 194.65 |
| 2009-06-04 | 193.12 |
| 2009-06-03 | 203.86 |
| 2009-06-02 | 203.86 |
| 2009-06-01 | 202.33 |
| 2009-05-29 | 185.45 |
| 2009-05-27 | 180.84 |
| 2009-05-26 | 171.63 |
| 2009-05-25 | 160.89 |
| 2009-05-22 | 173.17 |
| 2009-05-21 | 186.98 |
| 2009-05-20 | 180.84 |
| 2009-05-19 | 176.24 |
| 2009-05-18 | 167.03 |
| 2009-05-15 | 168.56 |
| 2009-05-14 | 165.50 |
| 2009-05-13 | 180.76 |
| 2009-05-12 | 156.35 |
| 2009-05-11 | 145.67 |
| 2009-05-08 | 177.71 |
| 2009-05-07 | 180.76 |
| 2009-05-06 | 150.25 |
| 2009-05-05 | 142.62 |
| 2009-05-04 | 121.25 |
| 2009-04-30 | 109.05 |
| 2009-04-29 | 112.10 |
| 2009-04-28 | 101.42 |
| 2009-04-27 | 116.68 |
| 2009-04-24 | 139.56 |
| 2009-04-23 | 142.62 |
| 2009-04-22 | 134.99 |
| 2009-04-21 | 144.14 |
| 2009-04-20 | 150.25 |
| 2009-04-17 | 130.41 |
| 2009-04-16 | 138.04 |
| 2009-04-15 | 144.14 |
| 2009-04-14 | 141.09 |
| 2009-04-09 | 127.36 |
| 2009-04-08 | 113.62 |
| 2009-04-07 | 131.93 |
| 2009-04-06 | 139.56 |
| 2009-04-03 | 138.04 |
| 2009-04-02 | 127.36 |
| 2009-04-01 | 122.78 |
| 2009-03-31 | 109.05 |
| 2009-03-30 | 104.47 |
| 2009-03-27 | 122.78 |
| 2009-03-26 | 124.31 |
| 2009-03-25 | 116.68 |
| 2009-03-24 | 112.10 |
| 2009-03-23 | 109.05 |
| 2009-03-20 | 95.31 |
| 2009-03-19 | 102.94 |
| 2009-03-18 | 95.31 |
| 2009-03-17 | 95.31 |
| 2009-03-16 | 95.31 |
| 2009-03-13 | 90.74 |
| 2009-03-12 | 86.16 |
| 2009-03-11 | 81.58 |
| 2009-03-10 | 78.53 |
| 2009-03-09 | 73.95 |
| 2009-03-06 | 81.58 |
| 2009-03-05 | 81.58 |
| 2009-03-04 | 73.95 |
| 2009-03-03 | 66.32 |
| 2009-03-02 | 61.74 |
| 2009-02-27 | 67.85 |
| 2009-02-26 | 72.43 |
| 2009-02-25 | 77.00 |
| 2009-02-24 | 73.95 |
| 2009-02-23 | 78.53 |
| 2009-02-20 | 75.48 |
| 2009-02-19 | 73.95 |
| 2009-02-18 | 75.48 |
| 2009-02-17 | 75.48 |
| 2009-02-16 | 81.58 |
| 2009-02-13 | 84.63 |
| 2009-02-12 | 80.05 |
| 2009-02-11 | 84.63 |
| 2009-02-10 | 90.74 |
| 2009-02-09 | 92.26 |
| 2009-02-06 | 90.74 |
| 2009-02-05 | 89.21 |
| 2009-02-04 | 87.68 |
| 2009-02-03 | 75.48 |
| 2009-02-02 | 81.58 |
| 2009-01-30 | 83.11 |
| 2009-01-29 | 84.63 |
| 2009-01-23 | 78.53 |
| 2009-01-22 | 77.00 |
| 2009-01-21 | 75.48 |
| 2009-01-20 | 84.63 |
| 2009-01-19 | 98.37 |
| 2009-01-16 | 96.84 |
| 2009-01-15 | 90.74 |
| 2009-01-14 | 98.37 |
| 2009-01-13 | 93.79 |
| 2009-01-12 | 107.52 |
| 2009-01-09 | 115.15 |
| 2009-01-08 | 116.68 |
| 2009-01-07 | 136.51 |
| 2009-01-06 | 138.04 |
| 2009-01-05 | 138.04 |
| 2009-01-02 | 136.51 |
| 2008-12-31 | 130.41 |
| 2008-12-30 | 127.36 |
| 2008-12-29 | 131.93 |
| 2008-12-24 | 124.31 |
| 2008-12-23 | 115.15 |
| 2008-12-22 | 128.88 |
| 2008-12-19 | 144.14 |
| 2008-12-18 | 136.51 |
| 2008-12-17 | 130.41 |
| 2008-12-16 | 101.42 |
| 2008-12-15 | 99.89 |
| 2008-12-12 | 90.74 |
| 2008-12-11 | 104.47 |
| 2008-12-10 | 98.37 |
| 2008-12-09 | 80.05 |
| 2008-12-08 | 75.48 |
| 2008-12-05 | 60.22 |
| 2008-12-04 | 54.11 |
| 2008-12-03 | 52.59 |
| 2008-12-02 | 49.54 |
| 2008-12-01 | 55.64 |
| 2008-11-28 | 48.01 |
| 2008-11-27 | 49.54 |
| 2008-11-26 | 48.01 |
| 2008-11-25 | 44.96 |
| 2008-11-24 | 40.38 |
| 2008-11-21 | 38.86 |
| 2008-11-20 | 40.38 |
| 2008-11-19 | 51.06 |
| 2008-11-18 | 49.54 |
| 2008-11-17 | 60.22 |
| 2008-11-14 | 67.85 |
| 2008-11-13 | 64.80 |
| 2008-11-12 | 75.48 |
| 2008-11-11 | 77.00 |
| 2008-11-10 | 81.58 |
| 2008-11-07 | 75.48 |
| 2008-11-06 | 64.80 |
| 2008-11-05 | 78.53 |
| 2008-11-04 | 75.48 |
| 2008-11-03 | 72.43 |
| 2008-10-31 | 63.27 |
| 2008-10-30 | 63.27 |
| 2008-10-29 | 51.06 |
| 2008-10-28 | 38.86 |
| 2008-10-27 | 32.75 |
| 2008-10-24 | 48.01 |
| 2008-10-23 | 69.37 |
| 2008-10-22 | 78.53 |
| 2008-10-21 | 90.74 |
| 2008-10-20 | 99.89 |
| 2008-10-17 | 90.74 |
| 2008-10-16 | 92.26 |
| 2008-10-15 | 105.99 |
| 2008-10-14 | 121.25 |
| 2008-10-13 | 105.99 |
| 2008-10-10 | 90.74 |
| 2008-10-09 | 118.20 |
| 2008-10-08 | 110.57 |
| 2008-10-06 | 144.14 |
| 2008-10-03 | 170.08 |
| 2008-10-02 | 177.71 |
| 2008-09-30 | 163.98 |
| 2008-09-29 | 162.45 |
| 2008-09-26 | 179.24 |
| 2008-09-25 | 180.76 |
| 2008-09-24 | 180.76 |
| 2008-09-23 | 173.13 |
| 2008-09-22 | 180.76 |
| 2008-09-19 | 174.66 |
| 2008-09-18 | 136.51 |
| 2008-09-17 | 143.90 |
| 2008-09-16 | 143.90 |
| 2008-09-12 | 160.16 |
| 2008-09-11 | 149.82 |
| 2008-09-10 | 166.08 |
| 2008-09-09 | 151.29 |
| 2008-09-08 | 139.47 |
| 2008-09-05 | 140.95 |
| 2008-09-04 | 148.34 |
| 2008-09-03 | 149.82 |
| 2008-09-02 | 157.21 |
| 2008-09-01 | 160.16 |
| 2008-08-29 | 154.25 |
| 2008-08-28 | 149.82 |
| 2008-08-27 | 155.73 |
| 2008-08-26 | 154.25 |
| 2008-08-25 | 149.82 |
| 2008-08-21 | 143.90 |
| 2008-08-20 | 148.34 |
| 2008-08-19 | 140.95 |
| 2008-08-18 | 152.77 |
| 2008-08-15 | 161.64 |
| 2008-08-14 | 151.29 |
| 2008-08-13 | 149.82 |
| 2008-08-12 | 160.16 |
| 2008-08-11 | 180.86 |
| 2008-08-08 | 179.38 |
| 2008-08-07 | 183.81 |
| 2008-08-05 | 207.47 |
| 2008-08-04 | 222.25 |
| 2008-08-01 | 226.68 |
| 2008-07-31 | 211.90 |
| 2008-07-30 | 217.81 |
| 2008-07-29 | 211.90 |
| 2008-07-28 | 217.81 |
| 2008-07-25 | 220.77 |
| 2008-07-24 | 229.64 |
| 2008-07-23 | 219.29 |
| 2008-07-22 | 211.90 |
| 2008-07-21 | 216.34 |
| 2008-07-18 | 208.94 |
| 2008-07-17 | 214.86 |
| 2008-07-16 | 214.86 |
| 2008-07-15 | 213.38 |
| 2008-07-14 | 242.94 |
| 2008-07-11 | 257.72 |
| 2008-07-10 | 238.51 |
| 2008-07-09 | 228.16 |
| 2008-07-08 | 219.29 |
| 2008-07-07 | 234.07 |
| 2008-07-04 | 217.81 |
| 2008-07-03 | 203.03 |
| 2008-07-02 | 205.99 |
| 2008-06-30 | 211.90 |
| 2008-06-27 | 214.86 |
| 2008-06-26 | 225.20 |
| 2008-06-25 | 238.51 |
| 2008-06-24 | 238.51 |
| 2008-06-23 | 245.90 |
| 2008-06-20 | 259.20 |
| 2008-06-19 | 262.16 |
| 2008-06-18 | 276.94 |
| 2008-06-17 | 269.55 |
| 2008-06-16 | 284.33 |
| 2008-06-13 | 284.33 |
| 2008-06-12 | 294.68 |
| 2008-06-11 | 310.94 |
| 2008-06-10 | 316.85 |
| 2008-06-06 | 341.98 |
| 2008-06-05 | 337.55 |
| 2008-06-04 | 350.85 |
| 2008-06-03 | 356.76 |
| 2008-06-02 | 373.02 |
| 2008-05-30 | 364.16 |
| 2008-05-29 | 364.16 |
| 2008-05-28 | 352.33 |
| 2008-05-27 | 352.33 |
| 2008-05-26 | 340.50 |
| 2008-05-23 | 359.72 |
| 2008-05-22 | 356.76 |
| 2008-05-21 | 371.55 |
| 2008-05-20 | 373.02 |
| 2008-05-19 | 390.76 |
| 2008-05-16 | 384.85 |
| 2008-05-15 | 378.94 |
| 2008-05-14 | 387.81 |
| 2008-05-13 | 395.20 |
| 2008-05-09 | 401.11 |
| 2008-05-08 | 406.97 |
| 2008-05-07 | 412.83 |
| 2008-05-06 | 427.48 |
| 2008-05-05 | 423.09 |
| 2008-05-02 | 421.62 |
| 2008-04-30 | 409.90 |
| 2008-04-29 | 406.97 |
| 2008-04-28 | 405.51 |
| 2008-04-25 | 414.30 |
| 2008-04-24 | 427.48 |
| 2008-04-23 | 408.44 |
| 2008-04-22 | 398.18 |
| 2008-04-21 | 380.60 |
| 2008-04-18 | 367.41 |
| 2008-04-17 | 377.67 |
| 2008-04-16 | 357.15 |
| 2008-04-15 | 370.34 |
| 2008-04-14 | 364.48 |
| 2008-04-11 | 396.71 |
| 2008-04-10 | 386.46 |
| 2008-04-09 | 371.81 |
| 2008-04-08 | 398.18 |
| 2008-04-07 | 431.88 |
| 2008-04-03 | 424.55 |
| 2008-04-02 | 395.25 |
| 2008-04-01 | 348.36 |
| 2008-03-31 | 360.08 |
| 2008-03-28 | 358.62 |
| 2008-03-27 | 351.29 |
| 2008-03-26 | 349.83 |
| 2008-03-25 | 342.50 |
| 2008-03-20 | 307.34 |
| 2008-03-19 | 345.43 |
| 2008-03-18 | 336.64 |
| 2008-03-17 | 330.78 |
| 2008-03-14 | 379.13 |
| 2008-03-13 | 421.62 |
| 2008-03-12 | 456.79 |
| 2008-03-11 | 448.00 |
| 2008-03-10 | 443.60 |
| 2008-03-07 | 450.93 |
| 2008-03-06 | 486.09 |
| 2008-03-05 | 493.42 |
| 2008-03-04 | 494.89 |
| 2008-03-03 | 515.40 |
| 2008-02-29 | 530.05 |
| 2008-02-28 | 522.73 |
| 2008-02-27 | 525.66 |
| 2008-02-26 | 518.33 |
| 2008-02-25 | 516.86 |
| 2008-02-22 | 519.79 |
| 2008-02-21 | 512.47 |
| 2008-02-20 | 513.93 |
| 2008-02-19 | 530.05 |
| 2008-02-18 | 528.59 |
| 2008-02-15 | 528.59 |
| 2008-02-14 | 527.12 |
| 2008-02-13 | 503.68 |
| 2008-02-12 | 496.35 |
| 2008-02-11 | 491.96 |
| 2008-02-06 | 513.93 |
| 2008-02-05 | 556.43 |
| 2008-02-04 | 549.10 |
| 2008-02-01 | 530.05 |
| 2008-01-31 | 508.07 |
| 2008-01-30 | 500.75 |
| 2008-01-29 | 532.98 |
| 2008-01-28 | 531.52 |
| 2008-01-25 | 563.75 |
| 2008-01-24 | 512.47 |
| 2008-01-23 | 513.93 |
| 2008-01-22 | 471.44 |
| 2008-01-21 | 578.40 |
| 2008-01-18 | 617.97 |
| 2008-01-17 | 625.29 |
| 2008-01-16 | 623.83 |
| 2008-01-15 | 661.92 |
| 2008-01-14 | 688.30 |
| 2008-01-11 | 720.53 |
| 2008-01-10 | 729.32 |
| 2008-01-09 | 738.11 |
| 2008-01-08 | 723.46 |
| 2008-01-07 | 717.60 |
| 2008-01-04 | 675.11 |
| 2008-01-03 | 667.78 |
| 2008-01-02 | 675.11 |
| 2007-12-31 | 653.13 |
| 2007-12-28 | 653.13 |
| 2007-12-27 | 675.11 |
| 2007-12-24 | 669.25 |
| 2007-12-21 | 661.92 |
| 2007-12-20 | 629.69 |
| 2007-12-19 | 628.22 |
| 2007-12-18 | 620.90 |
| 2007-12-17 | 620.90 |
| 2007-12-14 | 644.34 |
| 2007-12-13 | 656.06 |
| 2007-12-12 | 669.25 |
| 2007-12-11 | 688.30 |
| 2007-12-10 | 685.37 |
| 2007-12-07 | 698.55 |
| 2007-12-06 | 719.07 |
| 2007-12-05 | 723.46 |
| 2007-12-04 | 694.16 |
| 2007-12-03 | 686.83 |
| 2007-11-30 | 657.53 |
| 2007-11-29 | 683.90 |
| 2007-11-28 | 672.18 |
| 2007-11-27 | 647.27 |
| 2007-11-26 | 670.71 |
| 2007-11-23 | 657.53 |
| 2007-11-22 | 685.37 |
| 2007-11-21 | 726.39 |
| 2007-11-20 | 783.54 |
| 2007-11-19 | 782.07 |
| 2007-11-16 | 780.61 |
| 2007-11-15 | 785.00 |
| 2007-11-14 | 760.09 |
| 2007-11-13 | 724.93 |
| 2007-11-12 | 724.93 |
| 2007-11-09 | 767.42 |
| 2007-11-08 | 773.28 |
| 2007-11-07 | 808.45 |
| 2007-11-06 | 764.49 |
| 2007-11-05 | 749.84 |
| 2007-11-02 | 754.23 |
| 2007-11-01 | 796.72 |
| 2007-10-31 | 801.12 |
| 2007-10-30 | 761.56 |
| 2007-10-29 | 776.21 |
| 2007-10-26 | 749.84 |
| 2007-10-25 | 701.48 |
| 2007-10-24 | 660.46 |
| 2007-10-23 | 650.20 |
| 2007-10-22 | 654.60 |
| 2007-10-18 | 669.25 |
| 2007-10-17 | 656.06 |
| 2007-10-16 | 695.62 |
| 2007-10-15 | 686.83 |
| 2007-10-12 | 688.30 |
| 2007-10-11 | 702.95 |
| 2007-10-10 | 707.34 |
| 2007-10-09 | 713.21 |
| 2007-10-08 | 722.00 |
| 2007-10-05 | 716.14 |
| 2007-10-04 | 705.88 |
| 2007-10-03 | 736.65 |
| 2007-10-02 | 758.63 |
| 2007-09-28 | 742.51 |
| 2007-09-27 | 764.49 |
| 2007-09-25 | 757.16 |
| 2007-09-24 | 757.16 |
| 2007-09-21 | 748.37 |
| 2007-09-20 | 768.88 |
| 2007-09-19 | 691.23 |
| 2007-09-18 | 666.32 |
| 2007-09-17 | 666.32 |
| 2007-09-14 | 673.60 |
| 2007-09-13 | 657.58 |
| 2007-09-12 | 645.92 |
| 2007-09-11 | 643.01 |
| 2007-09-10 | 650.29 |
| 2007-09-07 | 650.29 |
| 2007-09-06 | 656.12 |
| 2007-09-05 | 656.12 |
| 2007-09-04 | 635.72 |
| 2007-09-03 | 613.87 |
| 2007-08-31 | 616.78 |
| 2007-08-30 | 613.87 |
| 2007-08-29 | 589.10 |
| 2007-08-28 | 610.96 |
| 2007-08-27 | 640.09 |
| 2007-08-24 | 584.73 |
| 2007-08-23 | 564.34 |
| 2007-08-22 | 532.29 |
| 2007-08-21 | 514.80 |
| 2007-08-20 | 498.78 |
| 2007-08-17 | 468.18 |
| 2007-08-16 | 476.92 |
| 2007-08-15 | 564.34 |
| 2007-08-14 | 593.47 |
| 2007-08-13 | 597.84 |
| 2007-08-10 | 608.04 |
| 2007-08-09 | 613.87 |
| 2007-08-08 | 608.04 |
| 2007-08-07 | 565.79 |
| 2007-08-06 | 593.47 |
| 2007-08-03 | 624.07 |
| 2007-08-02 | 619.70 |
| 2007-08-01 | 634.27 |
| 2007-07-31 | 669.23 |
| 2007-07-30 | 629.90 |
| 2007-07-27 | 626.98 |
| 2007-07-26 | 660.49 |
| 2007-07-25 | 685.26 |
| 2007-07-24 | 686.71 |
| 2007-07-23 | 683.80 |
| 2007-07-20 | 605.13 |
| 2007-07-19 | 554.14 |
| 2007-07-18 | 551.22 |
| 2007-07-17 | 573.08 |
| 2007-07-16 | 583.28 |
| 2007-07-13 | 589.10 |
| 2007-07-12 | 596.39 |
| 2007-07-11 | 603.67 |
| 2007-07-10 | 573.08 |
| 2007-07-09 | 577.45 |
| 2007-07-06 | 581.82 |
| 2007-07-05 | 567.25 |
| 2007-07-04 | 523.54 |
| 2007-07-03 | 513.35 |
| 2007-06-29 | 497.32 |
| 2007-06-28 | 490.04 |
| 2007-06-27 | 482.75 |
| 2007-06-26 | 497.32 |
| 2007-06-25 | 500.23 |
| 2007-06-22 | 506.06 |
| 2007-06-21 | 485.67 |
| 2007-06-20 | 476.92 |
| 2007-06-18 | 481.29 |
| 2007-06-15 | 471.10 |
| 2007-06-14 | 475.47 |
| 2007-06-13 | 476.92 |
| 2007-06-12 | 459.44 |
| 2007-06-11 | 441.96 |
| 2007-06-08 | 440.50 |
| 2007-06-07 | 449.24 |
| 2007-06-06 | 452.15 |
| 2007-06-05 | 455.06 |
| 2007-06-04 | 447.79 |
| 2007-06-01 | 446.34 |
| 2007-05-31 | 446.34 |
| 2007-05-30 | 439.07 |
| 2007-05-29 | 452.15 |
| 2007-05-28 | 455.06 |
| 2007-05-25 | 436.17 |
| 2007-05-23 | 455.06 |
| 2007-05-22 | 446.34 |
| 2007-05-21 | 455.06 |
| 2007-05-18 | 444.88 |
| 2007-05-17 | 447.79 |
| 2007-05-16 | 457.96 |
| 2007-05-15 | 430.35 |
| 2007-05-14 | 446.34 |
| 2007-05-11 | 431.81 |
| 2007-05-10 | 415.82 |
| 2007-05-09 | 412.92 |
| 2007-05-08 | 402.75 |
| 2007-05-07 | 411.46 |
| 2007-05-04 | 412.92 |
| 2007-05-03 | 389.67 |
| 2007-05-02 | 383.86 |
| 2007-04-30 | 389.67 |
| 2007-04-27 | 386.76 |
| 2007-04-26 | 383.86 |
| 2007-04-25 | 386.76 |
| 2007-04-24 | 388.22 |
| 2007-04-23 | 389.67 |
| 2007-04-20 | 401.29 |
| 2007-04-19 | 392.58 |
| 2007-04-18 | 418.73 |
| 2007-04-17 | 378.04 |
| 2007-04-16 | 389.67 |
| 2007-04-13 | 411.46 |
| 2007-04-12 | 444.88 |
| 2007-04-11 | 465.23 |
| 2007-04-10 | 476.85 |
| 2007-04-04 | 460.87 |
| 2007-04-03 | 441.98 |
| 2007-04-02 | 434.71 |
| 2007-03-30 | 430.35 |
| 2007-03-29 | 411.46 |
| 2007-03-28 | 405.65 |
| 2007-03-27 | 411.46 |
| 2007-03-26 | 408.56 |
| 2007-03-23 | 391.12 |
| 2007-03-22 | 389.67 |
| 2007-03-21 | 385.31 |
| 2007-03-20 | 366.42 |
| 2007-03-19 | 378.04 |
| 2007-03-16 | 380.95 |
| 2007-03-15 | 388.22 |
| 2007-03-14 | 383.86 |
| 2007-03-13 | 396.93 |
| 2007-03-12 | 401.29 |
| 2007-03-09 | 388.22 |
| 2007-03-08 | 396.93 |
| 2007-03-07 | 378.04 |
| 2007-03-06 | 370.78 |
| 2007-03-05 | 319.92 |
| 2007-03-02 | 367.87 |
| 2007-03-01 | 394.03 |
| 2007-02-28 | 398.39 |
| 2007-02-27 | 433.26 |
| 2007-02-26 | 457.96 |
| 2007-02-23 | 475.40 |
| 2007-02-22 | 489.93 |
| 2007-02-21 | 476.85 |
| 2007-02-16 | 465.23 |
| 2007-02-15 | 449.24 |
| 2007-02-14 | 441.98 |
| 2007-02-13 | 410.01 |
| 2007-02-12 | 388.22 |
| 2007-02-09 | 398.39 |
| 2007-02-08 | 405.65 |
| 2007-02-07 | 407.11 |
| 2007-02-06 | 420.18 |
| 2007-02-05 | 421.64 |
| 2007-02-02 | 389.67 |
| 2007-02-01 | 388.22 |
| 2007-01-31 | 395.48 |
| 2007-01-30 | 388.22 |
| 2007-01-29 | 301.03 |
| 2007-01-26 | 292.32 |
| 2007-01-25 | 308.30 |
| 2007-01-24 | 322.83 |
| 2007-01-23 | 318.47 |
| 2007-01-22 | 330.10 |
| 2007-01-19 | 312.66 |
| 2007-01-18 | 314.11 |
| 2007-01-17 | 273.43 |
| 2007-01-16 | 277.79 |
| 2007-01-15 | 279.24 |
| 2007-01-12 | 273.43 |
| 2007-01-11 | 255.99 |
| 2007-01-10 | 250.18 |
| 2007-01-09 | 261.80 |
| 2007-01-08 | 261.80 |
| 2007-01-05 | 266.16 |
| 2007-01-04 | 264.71 |
| 2007-01-03 | 261.80 |
| 2007-01-02 | 266.16 |
| 2006-12-29 | 269.07 |
| 2006-12-28 | 277.79 |
| 2006-12-27 | 280.69 |
| 2006-12-22 | 283.60 |
| 2006-12-21 | 280.69 |
| 2006-12-20 | 280.69 |
| 2006-12-19 | 277.79 |
| 2006-12-18 | 273.43 |
| 2006-12-15 | 260.35 |
| 2006-12-14 | 260.35 |
| 2006-12-13 | 248.73 |
| 2006-12-12 | 260.35 |
| 2006-12-11 | 251.63 |
| 2006-12-08 | 242.91 |
| 2006-12-07 | 244.37 |
| 2006-12-06 | 248.73 |
| 2006-12-05 | 247.27 |
| 2006-12-04 | 224.02 |
| 2006-12-01 | 194.96 |
| 2006-11-30 | 197.87 |
| 2006-11-29 | 194.96 |
| 2006-11-28 | 194.96 |
| 2006-11-27 | 205.14 |
| 2006-11-24 | 210.95 |
| 2006-11-23 | 212.40 |
| 2006-11-22 | 215.31 |
| 2006-11-21 | 199.32 |
| 2006-11-20 | 200.78 |
| 2006-11-17 | 200.78 |
| 2006-11-16 | 200.78 |
| 2006-11-15 | 200.78 |
| 2006-11-14 | 200.78 |
| 2006-11-13 | 196.42 |
| 2006-11-10 | 193.51 |
| 2006-11-09 | 199.32 |
| 2006-11-08 | 192.06 |
| 2006-11-07 | 171.72 |
| 2006-11-06 | 164.45 |
| 2006-11-03 | 165.90 |
| 2006-11-02 | 164.45 |
| 2006-11-01 | 163.00 |
| 2006-10-31 | 155.73 |
| 2006-10-27 | 155.73 |
| 2006-10-26 | 160.09 |
| 2006-10-25 | 161.54 |
| 2006-10-24 | 161.54 |
| 2006-10-23 | 158.64 |
| 2006-10-20 | 165.90 |
| 2006-10-19 | 165.90 |
| 2006-10-18 | 168.81 |
| 2006-10-17 | 164.45 |
| 2006-10-16 | 165.90 |
| 2006-10-13 | 168.81 |
| 2006-10-12 | 171.72 |
| 2006-10-11 | 173.17 |
| 2006-10-10 | 177.53 |
| 2006-10-09 | 167.36 |
| 2006-10-06 | 161.54 |
| 2006-10-05 | 154.28 |
| 2006-10-04 | 148.47 |
| 2006-10-03 | 149.92 |
| 2006-09-29 | 149.92 |
| 2006-09-28 | 148.47 |
| 2006-09-27 | 148.47 |
| 2006-09-26 | 148.47 |
| 2006-09-25 | 151.34 |
| 2006-09-22 | 148.47 |
| 2006-09-21 | 149.90 |
| 2006-09-20 | 149.90 |
| 2006-09-19 | 151.34 |
| 2006-09-18 | 154.21 |
| 2006-09-15 | 149.90 |
| 2006-09-14 | 147.03 |
| 2006-09-13 | 151.34 |
| 2006-09-12 | 151.34 |
| 2006-09-11 | 151.34 |
| 2006-09-08 | 152.78 |
| 2006-09-07 | 155.65 |
| 2006-09-06 | 152.78 |
| 2006-09-05 | 170.01 |
| 2006-09-04 | 177.19 |
| 2006-09-01 | 174.32 |
| 2006-08-31 | 172.88 |
| 2006-08-30 | 168.57 |
| 2006-08-29 | 167.14 |
| 2006-08-28 | 167.14 |
| 2006-08-25 | 167.14 |
| 2006-08-24 | 167.14 |
| 2006-08-23 | 170.01 |
| 2006-08-22 | 168.57 |
| 2006-08-21 | 161.39 |
| 2006-08-18 | 165.70 |
| 2006-08-17 | 159.96 |
| 2006-08-16 | 161.39 |
| 2006-08-15 | 162.83 |
| 2006-08-14 | 159.96 |
| 2006-08-11 | 154.21 |
| 2006-08-10 | 149.90 |
| 2006-08-09 | 152.78 |
| 2006-08-08 | 152.78 |
| 2006-08-07 | 152.78 |
| 2006-08-04 | 151.34 |
| 2006-08-03 | 152.78 |
| 2006-08-02 | 154.21 |
| 2006-08-01 | 155.65 |
| 2006-07-31 | 155.65 |
| 2006-07-28 | 155.65 |
| 2006-07-27 | 158.52 |
| 2006-07-26 | 157.08 |
| 2006-07-25 | 159.96 |
| 2006-07-24 | 164.27 |
| 2006-07-21 | 155.65 |
| 2006-07-20 | 151.34 |
| 2006-07-19 | 149.90 |
| 2006-07-18 | 151.34 |
| 2006-07-17 | 148.47 |
| 2006-07-14 | 149.90 |
| 2006-07-13 | 148.47 |
| 2006-07-12 | 154.21 |
| 2006-07-11 | 154.21 |
| 2006-07-10 | 157.08 |
| 2006-07-07 | 158.52 |
| 2006-07-06 | 158.52 |
| 2006-07-05 | 159.96 |
| 2006-07-04 | 167.14 |
| 2006-07-03 | 170.01 |
| 2006-06-30 | 168.57 |
| 2006-06-29 | 162.83 |
| 2006-06-28 | 159.96 |
| 2006-06-27 | 157.08 |
| 2006-06-26 | 151.34 |
| 2006-06-23 | 145.59 |
| 2006-06-22 | 148.47 |
| 2006-06-21 | 147.03 |
| 2006-06-20 | 145.59 |
| 2006-06-19 | 149.90 |
| 2006-06-16 | 155.65 |
| 2006-06-15 | 147.03 |
| 2006-06-14 | 144.16 |
| 2006-06-13 | 148.47 |
| 2006-06-12 | 157.08 |
| 2006-06-09 | 157.08 |
| 2006-06-08 | 157.08 |
| 2006-06-07 | 161.39 |
| 2006-06-06 | 165.70 |
| 2006-06-05 | 170.01 |
| 2006-06-02 | 164.27 |
| 2006-06-01 | 165.70 |
| 2006-05-30 | 170.01 |
| 2006-05-29 | 175.76 |
| 2006-05-26 | 168.57 |
| 2006-05-25 | 162.83 |
| 2006-05-24 | 167.14 |
| 2006-05-23 | 168.57 |
| 2006-05-22 | 157.08 |
| 2006-05-19 | 175.76 |
| 2006-05-18 | 184.37 |
| 2006-05-17 | 190.84 |
| 2006-05-16 | 190.84 |
| 2006-05-15 | 190.84 |
| 2006-05-12 | 194.43 |
| 2006-05-11 | 198.02 |
| 2006-05-10 | 201.61 |
| 2006-05-09 | 201.61 |
| 2006-05-08 | 208.79 |
| 2006-05-04 | 197.30 |
| 2006-05-03 | 197.30 |
| 2006-05-02 | 200.84 |
| 2006-04-28 | 207.92 |
| 2006-04-27 | 211.46 |
| 2006-04-26 | 204.38 |
| 2006-04-25 | 200.84 |
| 2006-04-24 | 211.46 |
| 2006-04-21 | 222.07 |
| 2006-04-20 | 225.61 |
| 2006-04-19 | 211.46 |
| 2006-04-18 | 204.38 |
| 2006-04-13 | 197.30 |
| 2006-04-12 | 204.38 |
| 2006-04-11 | 207.92 |
| 2006-04-10 | 197.30 |
| 2006-04-07 | 193.76 |
| 2006-04-06 | 200.84 |
| 2006-04-04 | 193.76 |
| 2006-04-03 | 190.22 |
| 2006-03-31 | 178.89 |
| 2006-03-30 | 183.14 |
| 2006-03-29 | 183.14 |
| 2006-03-28 | 193.76 |
| 2006-03-27 | 197.30 |
| 2006-03-24 | 193.76 |
| 2006-03-23 | 200.84 |
| 2006-03-22 | 200.84 |
| 2006-03-21 | 197.30 |
| 2006-03-20 | 197.30 |
| 2006-03-17 | 197.30 |
| 2006-03-16 | 197.30 |
| 2006-03-15 | 193.76 |
| 2006-03-14 | 186.68 |
| 2006-03-13 | 183.14 |
| 2006-03-10 | 183.14 |
| 2006-03-09 | 186.68 |
| 2006-03-08 | 180.31 |
| 2006-03-07 | 186.68 |
| 2006-03-06 | 186.68 |
| 2006-03-03 | 200.84 |
| 2006-03-02 | 197.30 |
| 2006-03-01 | 200.84 |
| 2006-02-28 | 197.30 |
| 2006-02-27 | 207.92 |
| 2006-02-24 | 207.92 |
| 2006-02-23 | 207.92 |
| 2006-02-22 | 207.92 |
| 2006-02-21 | 207.92 |
| 2006-02-20 | 204.38 |
| 2006-02-17 | 204.38 |
| 2006-02-16 | 211.46 |
| 2006-02-15 | 218.53 |
| 2006-02-14 | 222.07 |
| 2006-02-13 | 222.07 |
| 2006-02-10 | 225.61 |
| 2006-02-09 | 225.61 |
| 2006-02-08 | 218.53 |
| 2006-02-07 | 218.53 |
| 2006-02-06 | 200.84 |
| 2006-02-03 | 186.68 |
| 2006-02-02 | 193.76 |
| 2006-02-01 | 204.38 |
| 2006-01-27 | 197.30 |
| 2006-01-26 | 200.84 |
| 2006-01-25 | 193.76 |
| 2006-01-24 | 197.30 |
| 2006-01-23 | 190.22 |
| 2006-01-20 | 190.22 |
| 2006-01-19 | 200.84 |
| 2006-01-18 | 200.84 |
| 2006-01-17 | 197.30 |
| 2006-01-16 | 207.92 |
| 2006-01-13 | 190.22 |
| 2006-01-12 | 173.23 |
| 2006-01-11 | 168.98 |
| 2006-01-10 | 170.40 |
| 2006-01-09 | 173.23 |
| 2006-01-06 | 170.40 |
| 2006-01-05 | 171.82 |
| 2006-01-04 | 166.15 |
| 2006-01-03 | 164.74 |
| 2005-12-30 | 163.32 |
| 2005-12-29 | 160.49 |
| 2005-12-28 | 163.32 |
| 2005-12-23 | 161.91 |
| 2005-12-22 | 166.15 |
| 2005-12-21 | 163.32 |
| 2005-12-20 | 166.15 |
| 2005-12-19 | 167.57 |
| 2005-12-16 | 170.40 |
| 2005-12-15 | 171.82 |
| 2005-12-14 | 171.82 |
| 2005-12-13 | 167.57 |
| 2005-12-12 | 166.15 |
| 2005-12-09 | 160.49 |
| 2005-12-08 | 161.91 |
| 2005-12-07 | 160.49 |
| 2005-12-06 | 153.41 |
| 2005-12-05 | 156.24 |
| 2005-12-02 | 161.91 |
| 2005-12-01 | 160.49 |
| 2005-11-30 | 154.83 |
| 2005-11-29 | 154.83 |
| 2005-11-28 | 159.07 |
| 2005-11-25 | 154.83 |
| 2005-11-24 | 149.16 |
| 2005-11-23 | 149.16 |
| 2005-11-22 | 143.50 |
| 2005-11-21 | 144.92 |
| 2005-11-18 | 146.33 |
| 2005-11-17 | 146.33 |
| 2005-11-16 | 146.33 |
| 2005-11-15 | 146.33 |
| 2005-11-14 | 146.33 |
| 2005-11-11 | 140.67 |
| 2005-11-10 | 140.67 |
| 2005-11-09 | 133.59 |
| 2005-11-08 | 133.59 |
| 2005-11-07 | 132.18 |
| 2005-11-04 | 142.09 |
| 2005-11-03 | 140.67 |
| 2005-11-02 | 143.50 |
| 2005-11-01 | 136.42 |
| 2005-10-31 | 127.93 |
| 2005-10-28 | 116.60 |
| 2005-10-27 | 123.68 |
| 2005-10-26 | 120.85 |
| 2005-10-25 | 135.01 |
| 2005-10-24 | 140.67 |
| 2005-10-21 | 149.16 |
| 2005-10-20 | 159.07 |
| 2005-10-19 | 166.15 |
| 2005-10-18 | 167.57 |
| 2005-10-17 | 166.15 |
| 2005-10-14 | 164.74 |
| 2005-10-13 | 173.23 |
| 2005-10-12 | 177.48 |
| 2005-10-10 | 180.31 |
| 2005-10-07 | 183.14 |
| 2005-10-06 | 178.89 |
| 2005-10-05 | 178.89 |
| 2005-10-04 | 189.35 |
| 2005-10-03 | 189.35 |
| 2005-09-30 | 192.84 |
| 2005-09-29 | 192.84 |
| 2005-09-28 | 185.87 |
| 2005-09-27 | 182.38 |
| 2005-09-26 | 174.71 |
| 2005-09-23 | 169.13 |
| 2005-09-22 | 170.53 |
| 2005-09-21 | 196.33 |
| 2005-09-20 | 203.30 |
| 2005-09-16 | 206.78 |
| 2005-09-15 | 206.78 |
| 2005-09-14 | 206.78 |
| 2005-09-13 | 210.27 |
| 2005-09-12 | 213.76 |
| 2005-09-09 | 220.73 |
| 2005-09-08 | 224.22 |
| 2005-09-07 | 224.22 |
| 2005-09-06 | 227.70 |
| 2005-09-05 | 234.67 |
| 2005-09-02 | 234.67 |
| 2005-09-01 | 238.16 |
| 2005-08-31 | 234.67 |
| 2005-08-30 | 231.19 |
| 2005-08-29 | 231.19 |
| 2005-08-26 | 238.16 |
| 2005-08-25 | 231.19 |
| 2005-08-24 | 231.19 |
| 2005-08-23 | 231.19 |
| 2005-08-22 | 234.67 |
| 2005-08-19 | 234.67 |
| 2005-08-18 | 241.65 |
| 2005-08-17 | 252.10 |
| 2005-08-16 | 252.10 |
| 2005-08-15 | 252.10 |
| 2005-08-12 | 248.62 |
| 2005-08-11 | 245.13 |
| 2005-08-10 | 252.10 |
| 2005-08-09 | 245.13 |
| 2005-08-08 | 255.59 |
| 2005-08-05 | 241.65 |
| 2005-08-04 | 241.65 |
| 2005-08-03 | 241.65 |
| 2005-08-02 | 241.65 |
| 2005-08-01 | 238.16 |
| 2005-07-29 | 238.16 |
| 2005-07-28 | 241.65 |
| 2005-07-27 | 238.16 |
| 2005-07-26 | 234.67 |
| 2005-07-25 | 234.67 |
| 2005-07-22 | 234.67 |
| 2005-07-21 | 231.19 |
| 2005-07-20 | 227.70 |
| 2005-07-19 | 227.70 |
| 2005-07-18 | 224.22 |
| 2005-07-15 | 224.22 |
| 2005-07-14 | 220.73 |
| 2005-07-13 | 220.73 |
| 2005-07-12 | 220.73 |
| 2005-07-11 | 220.73 |
| 2005-07-08 | 217.24 |
| 2005-07-07 | 210.27 |
| 2005-07-06 | 227.70 |
| 2005-07-05 | 224.22 |
| 2005-07-04 | 227.70 |
| 2005-06-30 | 227.70 |
| 2005-06-29 | 227.70 |
| 2005-06-28 | 231.19 |
| 2005-06-27 | 234.67 |
| 2005-06-24 | 227.70 |
| 2005-06-23 | 227.70 |
| 2005-06-22 | 220.73 |
| 2005-06-21 | 213.76 |
| 2005-06-20 | 213.76 |
| 2005-06-17 | 210.27 |
| 2005-06-16 | 206.78 |
| 2005-06-15 | 210.27 |
| 2005-06-14 | 210.27 |
| 2005-06-13 | 217.24 |
| 2005-06-10 | 213.76 |
| 2005-06-09 | 213.76 |
| 2005-06-08 | 213.76 |
| 2005-06-07 | 213.76 |
| 2005-06-06 | 217.24 |
| 2005-06-03 | 210.27 |
| 2005-06-02 | 206.78 |
| 2005-06-01 | 203.30 |
| 2005-05-31 | 199.81 |
| 2005-05-30 | 199.81 |
| 2005-05-27 | 203.30 |
| 2005-05-26 | 196.33 |
| 2005-05-25 | 189.35 |
| 2005-05-24 | 189.35 |
| 2005-05-23 | 199.81 |
| 2005-05-20 | 199.81 |
| 2005-05-19 | 203.30 |
| 2005-05-18 | 203.30 |
| 2005-05-17 | 203.30 |
| 2005-05-13 | 199.89 |
| 2005-05-12 | 203.30 |
| 2005-05-11 | 203.30 |
| 2005-05-10 | 210.11 |
| 2005-05-09 | 210.11 |
| 2005-05-06 | 210.11 |
| 2005-05-05 | 199.89 |
| 2005-05-04 | 196.48 |
| 2005-05-03 | 210.11 |
| 2005-04-29 | 210.11 |
| 2005-04-28 | 213.52 |
| 2005-04-27 | 210.11 |
| 2005-04-26 | 216.93 |
| 2005-04-25 | 210.11 |
| 2005-04-22 | 210.11 |
| 2005-04-21 | 199.89 |
| 2005-04-20 | 210.11 |
| 2005-04-19 | 210.11 |
| 2005-04-18 | 216.93 |
| 2005-04-15 | 227.15 |
| 2005-04-14 | 233.97 |
| 2005-04-13 | 233.97 |
| 2005-04-12 | 237.38 |
| 2005-04-11 | 233.97 |
| 2005-04-08 | 240.78 |
| 2005-04-07 | 233.97 |
| 2005-04-06 | 244.19 |
| 2005-04-04 | 240.78 |
| 2005-04-01 | 233.97 |
| 2005-03-31 | 227.15 |
| 2005-03-30 | 216.93 |
| 2005-03-29 | 227.15 |
| 2005-03-24 | 230.56 |
| 2005-03-23 | 230.56 |
| 2005-03-22 | 233.97 |
| 2005-03-21 | 244.19 |
| 2005-03-18 | 247.60 |
| 2005-03-17 | 247.60 |
| 2005-03-16 | 244.19 |
| 2005-03-15 | 244.19 |
| 2005-03-14 | 247.60 |
| 2005-03-11 | 247.60 |
| 2005-03-10 | 247.60 |
| 2005-03-09 | 247.60 |
| 2005-03-08 | 247.60 |
| 2005-03-07 | 251.01 |
| 2005-03-04 | 247.60 |
| 2005-03-03 | 251.01 |
| 2005-03-02 | 247.60 |
| 2005-03-01 | 254.42 |
| 2005-02-28 | 254.42 |
| 2005-02-25 | 257.82 |
| 2005-02-24 | 257.82 |
| 2005-02-23 | 257.82 |
| 2005-02-22 | 251.01 |
| 2005-02-21 | 254.42 |
| 2005-02-18 | 254.42 |
| 2005-02-17 | 251.01 |
| 2005-02-16 | 254.42 |
| 2005-02-15 | 240.78 |
| 2005-02-14 | 240.78 |
| 2005-02-08 | 233.97 |
| 2005-02-07 | 237.38 |
| 2005-02-04 | 237.38 |
| 2005-02-03 | 237.38 |
| 2005-02-02 | 233.97 |
| 2005-02-01 | 233.97 |
| 2005-01-31 | 237.38 |
| 2005-01-28 | 233.97 |
| 2005-01-27 | 240.78 |
| 2005-01-26 | 237.38 |
| 2005-01-25 | 237.38 |
| 2005-01-24 | 227.15 |
| 2005-01-21 | 233.97 |
| 2005-01-20 | 237.38 |
| 2005-01-19 | 240.78 |
| 2005-01-18 | 240.78 |
| 2005-01-17 | 233.97 |
| 2005-01-14 | 233.97 |
| 2005-01-13 | 240.78 |
| 2005-01-12 | 244.19 |
| 2005-01-11 | 240.78 |
| 2005-01-10 | 240.78 |
| 2005-01-07 | 244.19 |
| 2005-01-06 | 254.42 |
| 2005-01-05 | 251.01 |
| 2005-01-04 | 274.86 |
| 2005-01-03 | 264.64 |
| 2004-12-31 | 240.78 |
| 2004-12-30 | 237.38 |
| 2004-12-29 | 237.38 |
| 2004-12-28 | 237.38 |
| 2004-12-24 | 244.19 |
| 2004-12-23 | 237.38 |
| 2004-12-22 | 240.78 |
| 2004-12-21 | 240.78 |
| 2004-12-20 | 237.38 |
| 2004-12-17 | 233.97 |
| 2004-12-16 | 230.56 |
| 2004-12-15 | 233.97 |
| 2004-12-14 | 237.38 |
| 2004-12-13 | 240.78 |
| 2004-12-10 | 240.78 |
| 2004-12-09 | 240.78 |
| 2004-12-08 | 230.56 |
| 2004-12-07 | 227.15 |
| 2004-12-06 | 227.15 |
| 2004-12-03 | 227.15 |
| 2004-12-02 | 237.38 |
| 2004-12-01 | 223.74 |
| 2004-11-30 | 220.34 |
| 2004-11-29 | 227.15 |
| 2004-11-26 | 223.74 |
| 2004-11-25 | 223.74 |
| 2004-11-24 | 230.56 |
| 2004-11-23 | 227.15 |
| 2004-11-22 | 199.89 |
| 2004-11-19 | 210.11 |
| 2004-11-18 | 213.52 |
| 2004-11-17 | 213.52 |
| 2004-11-16 | 220.34 |
| 2004-11-15 | 216.93 |
| 2004-11-12 | 216.93 |
| 2004-11-11 | 223.74 |
| 2004-11-10 | 220.34 |
| 2004-11-09 | 199.89 |
| 2004-11-08 | 196.48 |
| 2004-11-05 | 199.89 |
| 2004-11-04 | 193.07 |
| 2004-11-03 | 196.48 |
| 2004-11-02 | 193.07 |
| 2004-11-01 | 182.85 |
| 2004-10-29 | 179.44 |
| 2004-10-28 | 186.26 |
| 2004-10-27 | 179.44 |
| 2004-10-26 | 168.54 |
| 2004-10-25 | 161.72 |
| 2004-10-21 | 163.09 |
| 2004-10-20 | 164.45 |
| 2004-10-19 | 163.09 |
| 2004-10-18 | 152.18 |
| 2004-10-15 | 153.54 |
| 2004-10-14 | 159.00 |
| 2004-10-13 | 169.90 |
| 2004-10-12 | 176.04 |
| 2004-10-11 | 172.63 |
| 2004-10-08 | 176.04 |
| 2004-10-07 | 176.04 |
| 2004-10-06 | 176.04 |
| 2004-10-05 | 186.26 |
| 2004-10-04 | 182.85 |
| 2004-09-30 | 186.26 |
| 2004-09-28 | 172.63 |
| 2004-09-27 | 172.63 |
| 2004-09-24 | 176.04 |
| 2004-09-23 | 176.04 |
| 2004-09-22 | 172.63 |
| 2004-09-21 | 169.90 |
| 2004-09-20 | 168.54 |
| 2004-09-17 | 161.72 |
| 2004-09-16 | 159.00 |
| 2004-09-15 | 150.82 |
| 2004-09-14 | 153.54 |
| 2004-09-13 | 145.36 |
| 2004-09-10 | 137.19 |
| 2004-09-09 | 135.82 |
| 2004-09-08 | 123.55 |
| 2004-09-07 | 119.47 |
| 2004-09-06 | 118.10 |
| 2004-09-03 | 108.56 |
| 2004-09-02 | 112.65 |
| 2004-09-01 | 114.01 |
| 2004-08-31 | 111.37 |
| 2004-08-30 | 104.77 |
| 2004-08-27 | 102.12 |
| 2004-08-26 | 104.77 |
| 2004-08-25 | 103.44 |
| 2004-08-24 | 102.12 |
| 2004-08-23 | 100.80 |
| 2004-08-20 | 94.20 |
| 2004-08-19 | 99.48 |
| 2004-08-18 | 91.55 |
| 2004-08-17 | 84.95 |
| 2004-08-16 | 84.95 |
| 2004-08-13 | 83.63 |
| 2004-08-12 | 82.31 |
| 2004-08-11 | 80.99 |
| 2004-08-10 | 84.95 |
| 2004-08-09 | 84.95 |
| 2004-08-06 | 84.95 |
| 2004-08-05 | 86.27 |
| 2004-08-04 | 84.95 |
| 2004-08-03 | 80.99 |
| 2004-08-02 | 82.31 |
| 2004-07-30 | 84.95 |
| 2004-07-29 | 84.95 |
| 2004-07-28 | 86.27 |
| 2004-07-27 | 86.27 |
| 2004-07-26 | 88.91 |
| 2004-07-23 | 91.55 |
| 2004-07-22 | 84.95 |
| 2004-07-21 | 84.95 |
| 2004-07-20 | 80.99 |
| 2004-07-19 | 79.66 |
| 2004-07-16 | 78.34 |
| 2004-07-15 | 78.34 |
| 2004-07-14 | 78.34 |
| 2004-07-13 | 78.34 |
| 2004-07-12 | 79.66 |
| 2004-07-09 | 79.66 |
| 2004-07-08 | 78.34 |
| 2004-07-07 | 80.99 |
| 2004-07-06 | 80.99 |
| 2004-07-05 | 79.66 |
| 2004-07-02 | 80.99 |
| 2004-06-30 | 77.02 |
| 2004-06-29 | 78.34 |
| 2004-06-28 | 78.34 |
| 2004-06-25 | 74.38 |
| 2004-06-24 | 77.02 |
| 2004-06-23 | 73.06 |
| 2004-06-21 | 70.42 |
| 2004-06-18 | 70.42 |
| 2004-06-17 | 73.06 |
| 2004-06-16 | 75.70 |
| 2004-06-15 | 79.66 |
| 2004-06-14 | 79.66 |
| 2004-06-11 | 82.31 |
| 2004-06-10 | 82.31 |
| 2004-06-09 | 78.34 |
| 2004-06-08 | 82.31 |
| 2004-06-07 | 84.95 |
| 2004-06-04 | 79.66 |
| 2004-06-03 | 75.70 |
| 2004-06-02 | 83.63 |
| 2004-06-01 | 80.99 |
| 2004-05-31 | 82.31 |
| 2004-05-28 | 80.99 |
| 2004-05-27 | 80.99 |
| 2004-05-25 | 75.70 |
| 2004-05-24 | 75.70 |
| 2004-05-21 | 75.70 |
| 2004-05-20 | 67.78 |
| 2004-05-19 | 73.06 |
| 2004-05-18 | 61.17 |
| 2004-05-17 | 57.21 |
| 2004-05-14 | 73.06 |
| 2004-05-13 | 84.95 |
| 2004-05-12 | 90.23 |
| 2004-05-11 | 88.91 |
| 2004-05-10 | 86.27 |
| 2004-05-07 | 92.88 |
| 2004-05-06 | 94.20 |
| 2004-05-05 | 90.23 |
| 2004-05-04 | 90.23 |
| 2004-05-03 | 86.50 |
| 2004-04-30 | 85.26 |
| 2004-04-29 | 87.75 |
| 2004-04-28 | 93.96 |
| 2004-04-27 | 93.96 |
| 2004-04-26 | 90.23 |
| 2004-04-23 | 96.45 |
| 2004-04-22 | 92.72 |
| 2004-04-21 | 88.99 |
| 2004-04-20 | 90.23 |
| 2004-04-19 | 91.48 |
| 2004-04-16 | 92.72 |
| 2004-04-15 | 92.72 |
| 2004-04-14 | 93.96 |
| 2004-04-13 | 93.96 |
| 2004-04-08 | 93.96 |
| 2004-04-07 | 93.96 |
| 2004-04-06 | 93.96 |
| 2004-04-02 | 86.50 |
| 2004-04-01 | 86.50 |
| 2004-03-31 | 88.99 |
| 2004-03-30 | 86.50 |
| 2004-03-29 | 87.75 |
| 2004-03-26 | 87.75 |
| 2004-03-25 | 87.75 |
| 2004-03-24 | 88.99 |
| 2004-03-23 | 85.26 |
| 2004-03-22 | 86.50 |
| 2004-03-19 | 86.50 |
| 2004-03-18 | 86.50 |
| 2004-03-17 | 91.48 |
| 2004-03-16 | 88.99 |
| 2004-03-15 | 87.75 |
| 2004-03-12 | 90.23 |
| 2004-03-11 | 90.23 |
| 2004-03-10 | 92.72 |
| 2004-03-09 | 93.96 |
| 2004-03-08 | 98.94 |
| 2004-03-05 | 102.67 |
| 2004-03-04 | 97.69 |
| 2004-03-03 | 98.94 |
| 2004-03-02 | 95.21 |
| 2004-03-01 | 93.96 |
| 2004-02-27 | 95.21 |
| 2004-02-26 | 91.48 |
| 2004-02-25 | 88.99 |
| 2004-02-24 | 91.48 |
| 2004-02-23 | 91.48 |
| 2004-02-20 | 97.69 |
| 2004-02-19 | 95.21 |
| 2004-02-18 | 97.69 |
| 2004-02-17 | 91.48 |
| 2004-02-16 | 92.72 |
| 2004-02-13 | 92.72 |
| 2004-02-12 | 92.72 |
| 2004-02-11 | 90.23 |
| 2004-02-10 | 88.99 |
| 2004-02-09 | 92.72 |
| 2004-02-06 | 87.75 |
| 2004-02-05 | 86.50 |
| 2004-02-04 | 87.75 |
| 2004-02-03 | 84.02 |
| 2004-02-02 | 82.77 |
| 2004-01-30 | 85.26 |
| 2004-01-29 | 87.75 |
| 2004-01-28 | 86.50 |
| 2004-01-27 | 93.96 |
| 2004-01-26 | 92.72 |
| 2004-01-21 | 97.69 |
| 2004-01-20 | 88.99 |
| 2004-01-19 | 87.75 |
| 2004-01-16 | 84.02 |
| 2004-01-15 | 84.02 |
| 2004-01-14 | 85.26 |
| 2004-01-13 | 86.50 |
| 2004-01-12 | 88.99 |
| 2004-01-09 | 92.72 |
| 2004-01-08 | 92.72 |
| 2004-01-07 | 91.48 |
| 2004-01-06 | 87.75 |
| 2004-01-05 | 93.96 |
| 2004-01-02 | 82.77 |
| 2003-12-31 | 82.77 |
| 2003-12-30 | 80.29 |
| 2003-12-29 | 81.53 |
| 2003-12-24 | 82.77 |
| 2003-12-23 | 81.53 |
| 2003-12-22 | 81.53 |
| 2003-12-19 | 79.04 |
| 2003-12-18 | 76.56 |
| 2003-12-17 | 80.29 |
| 2003-12-16 | 84.02 |
| 2003-12-15 | 86.50 |
| 2003-12-12 | 88.99 |
| 2003-12-11 | 91.48 |
| 2003-12-10 | 88.99 |
| 2003-12-09 | 84.02 |
| 2003-12-08 | 82.77 |
| 2003-12-05 | 82.77 |
| 2003-12-04 | 85.26 |
| 2003-12-03 | 86.50 |
| 2003-12-02 | 87.75 |
| 2003-12-01 | 87.75 |
| 2003-11-28 | 84.02 |
| 2003-11-27 | 81.53 |
| 2003-11-26 | 79.04 |
| 2003-11-25 | 80.29 |
| 2003-11-24 | 77.80 |
| 2003-11-21 | 77.80 |
| 2003-11-20 | 82.77 |
| 2003-11-19 | 85.26 |
| 2003-11-18 | 86.50 |
| 2003-11-17 | 86.50 |
| 2003-11-14 | 87.75 |
| 2003-11-13 | 90.23 |
| 2003-11-12 | 88.99 |
| 2003-11-11 | 90.23 |
| 2003-11-10 | 87.75 |
| 2003-11-07 | 90.23 |
| 2003-11-06 | 90.23 |
| 2003-11-05 | 92.72 |
| 2003-11-04 | 93.96 |
| 2003-11-03 | 96.45 |
| 2003-10-31 | 92.72 |
| 2003-10-30 | 92.72 |
| 2003-10-29 | 88.99 |
| 2003-10-28 | 91.48 |
| 2003-10-27 | 91.48 |
| 2003-10-24 | 88.99 |
| 2003-10-23 | 88.99 |
| 2003-10-22 | 97.69 |
| 2003-10-21 | 100.18 |
| 2003-10-20 | 96.45 |
| 2003-10-17 | 97.69 |
| 2003-10-16 | 92.72 |
| 2003-10-15 | 87.75 |
| 2003-10-14 | 87.75 |
| 2003-10-13 | 93.96 |
| 2003-10-10 | 88.99 |
| 2003-10-09 | 91.48 |
| 2003-10-08 | 86.50 |
| 2003-10-07 | 90.23 |
| 2003-10-06 | 88.99 |
| 2003-10-03 | 88.99 |
| 2003-10-02 | 90.23 |
| 2003-09-30 | 90.23 |
| 2003-09-29 | 90.23 |
| 2003-09-26 | 91.48 |
| 2003-09-25 | 95.21 |
| 2003-09-24 | 97.69 |
| 2003-09-23 | 93.96 |
| 2003-09-22 | 92.72 |
| 2003-09-19 | 100.18 |
| 2003-09-18 | 90.23 |
| 2003-09-17 | 92.72 |
| 2003-09-16 | 92.72 |
| 2003-09-15 | 95.21 |
| 2003-09-11 | 91.48 |
| 2003-09-10 | 86.50 |
| 2003-09-09 | 93.96 |
| 2003-09-08 | 103.91 |
| 2003-09-05 | 97.69 |
| 2003-09-04 | 100.18 |
| 2003-09-03 | 105.15 |
| 2003-09-02 | 105.15 |
| 2003-09-01 | 96.45 |
| 2003-08-29 | 85.26 |
| 2003-08-28 | 81.53 |
| 2003-08-27 | 80.29 |
| 2003-08-26 | 81.53 |
| 2003-08-25 | 85.26 |
| 2003-08-22 | 87.75 |
| 2003-08-21 | 84.02 |
| 2003-08-20 | 85.26 |
| 2003-08-19 | 85.26 |
| 2003-08-18 | 90.23 |
| 2003-08-15 | 86.50 |
| 2003-08-14 | 87.75 |
| 2003-08-13 | 86.50 |
| 2003-08-12 | 86.50 |
| 2003-08-11 | 75.31 |
| 2003-08-08 | 65.37 |
| 2003-08-07 | 65.37 |
| 2003-08-06 | 65.37 |
| 2003-08-05 | 67.85 |
| 2003-08-04 | 69.10 |
| 2003-08-01 | 69.10 |
| 2003-07-31 | 66.61 |
| 2003-07-30 | 62.88 |
| 2003-07-29 | 66.61 |
| 2003-07-28 | 65.37 |
| 2003-07-25 | 57.91 |
| 2003-07-24 | 55.42 |
| 2003-07-23 | 54.18 |
| 2003-07-22 | 56.66 |
| 2003-07-21 | 57.91 |
| 2003-07-18 | 60.39 |
| 2003-07-17 | 57.91 |
| 2003-07-16 | 64.12 |
| 2003-07-15 | 61.64 |
| 2003-07-14 | 55.42 |
| 2003-07-11 | 50.45 |
| 2003-07-10 | 51.69 |
| 2003-07-09 | 52.93 |
| 2003-07-08 | 50.45 |
| 2003-07-07 | 50.45 |
| 2003-07-04 | 46.72 |
| 2003-07-03 | 46.72 |
| 2003-07-02 | 47.96 |
| 2003-06-30 | 47.96 |
| 2003-06-27 | 50.45 |
| 2003-06-26 | 47.96 |
| 2003-06-25 | 51.69 |
| 2003-06-24 | 47.96 |
| 2003-06-23 | 51.69 |
| 2003-06-20 | 55.42 |
| 2003-06-19 | 54.18 |
| 2003-06-18 | 54.18 |
| 2003-06-17 | 56.66 |
| 2003-06-16 | 54.18 |
| 2003-06-13 | 55.42 |
| 2003-06-12 | 52.93 |
| 2003-06-11 | 50.45 |
| 2003-06-10 | 50.45 |
| 2003-06-09 | 51.69 |
| 2003-06-06 | 51.69 |
| 2003-06-05 | 51.69 |
| 2003-06-03 | 52.93 |
| 2003-06-02 | 54.18 |
| 2003-05-30 | 54.18 |
| 2003-05-29 | 50.45 |
| 2003-05-28 | 50.45 |
| 2003-05-27 | 52.93 |
| 2003-05-26 | 52.93 |
| 2003-05-23 | 40.50 |
| 2003-05-22 | 39.26 |
| 2003-05-21 | 39.26 |
| 2003-05-20 | 34.45 |
| 2003-05-19 | 28.45 |
| 2003-05-16 | 29.65 |
| 2003-05-15 | 28.45 |
| 2003-05-14 | 27.25 |
| 2003-05-13 | 29.65 |
| 2003-05-12 | 27.25 |
| 2003-05-09 | 26.05 |
| 2003-05-07 | 26.05 |
| 2003-05-06 | 27.25 |
| 2003-05-05 | 29.65 |
| 2003-05-02 | 17.65 |
| 2003-04-30 | 15.25 |
| 2003-04-29 | 16.45 |
| 2003-04-28 | 8.04 |
| 2003-04-25 | 3.24 |
| 2003-04-24 | 3.24 |
| 2003-04-23 | 6.84 |
| 2003-04-22 | 9.24 |
| 2003-04-17 | 12.85 |
| 2003-04-16 | 15.25 |
| 2003-04-15 | 18.85 |
| 2003-04-14 | 21.25 |
| 2003-04-11 | 29.65 |
| 2003-04-10 | 29.65 |
| 2003-04-09 | 28.45 |
| 2003-04-08 | 33.25 |
| 2003-04-07 | 33.25 |
| 2003-04-04 | 32.05 |
| 2003-04-03 | 29.65 |
| 2003-04-02 | 29.65 |
| 2003-04-01 | 26.05 |
| 2003-03-31 | 27.25 |
| 2003-03-28 | 38.06 |
| 2003-03-27 | 36.85 |
| 2003-03-26 | 41.66 |
| 2003-03-25 | 39.26 |
| 2003-03-24 | 42.86 |
| 2003-03-21 | 47.66 |
| 2003-03-20 | 47.66 |
| 2003-03-19 | 46.46 |
| 2003-03-18 | 47.66 |
| 2003-03-17 | 44.06 |
| 2003-03-14 | 48.86 |
| 2003-03-13 | 45.26 |
| 2003-03-12 | 47.66 |
| 2003-03-11 | 44.06 |
| 2003-03-10 | 40.46 |
| 2003-03-07 | 45.26 |
| 2003-03-06 | 51.26 |
| 2003-03-05 | 62.06 |
| 2003-03-04 | 62.06 |
| 2003-03-03 | 64.47 |
| 2003-02-28 | 62.06 |
| 2003-02-27 | 63.27 |
| 2003-02-26 | 63.27 |
| 2003-02-25 | 63.27 |
| 2003-02-24 | 65.67 |
| 2003-02-21 | 65.67 |
| 2003-02-20 | 69.27 |
| 2003-02-19 | 65.67 |
| 2003-02-18 | 65.67 |
| 2003-02-17 | 68.07 |
| 2003-02-14 | 64.47 |
| 2003-02-13 | 69.27 |
| 2003-02-12 | 70.47 |
| 2003-02-11 | 60.86 |
| 2003-02-10 | 62.06 |
| 2003-02-07 | 62.06 |
| 2003-02-06 | 64.47 |
| 2003-02-05 | 64.47 |
| 2003-02-04 | 63.27 |
| 2003-01-30 | 59.66 |
| 2003-01-29 | 58.46 |
| 2003-01-28 | 57.26 |
| 2003-01-27 | 57.26 |
| 2003-01-24 | 62.06 |
| 2003-01-23 | 62.06 |
| 2003-01-22 | 63.27 |
| 2003-01-21 | 63.27 |
| 2003-01-20 | 56.06 |
| 2003-01-17 | 57.26 |
| 2003-01-16 | 57.26 |
| 2003-01-15 | 59.66 |
| 2003-01-14 | 63.27 |
| 2003-01-13 | 64.47 |
| 2003-01-10 | 63.27 |
| 2003-01-09 | 58.46 |
| 2003-01-08 | 53.66 |
| 2003-01-07 | 53.66 |
| 2003-01-06 | 52.46 |
| 2003-01-03 | 50.06 |
| 2003-01-02 | 47.66 |
| 2002-12-31 | 47.66 |
| 2002-12-30 | 46.46 |
| 2002-12-27 | 51.26 |
| 2002-12-24 | 51.26 |
| 2002-12-23 | 52.46 |
| 2002-12-20 | 51.26 |
| 2002-12-19 | 52.46 |
| 2002-12-18 | 52.46 |
| 2002-12-17 | 53.66 |
| 2002-12-16 | 52.46 |
| 2002-12-13 | 56.06 |
| 2002-12-12 | 57.26 |
| 2002-12-11 | 51.26 |
| 2002-12-10 | 52.46 |
| 2002-12-09 | 51.26 |
| 2002-12-06 | 52.46 |
| 2002-12-05 | 51.26 |
| 2002-12-04 | 52.46 |
| 2002-12-03 | 54.86 |
| 2002-12-02 | 54.86 |
| 2002-11-29 | 52.46 |
| 2002-11-28 | 53.66 |
| 2002-11-27 | 52.46 |
| 2002-11-26 | 50.06 |
| 2002-11-25 | 53.66 |
| 2002-11-22 | 42.86 |
| 2002-11-21 | 44.06 |
| 2002-11-20 | 44.06 |
| 2002-11-19 | 44.06 |
| 2002-11-18 | 42.86 |
| 2002-11-15 | 41.66 |
| 2002-11-14 | 40.46 |
| 2002-11-13 | 36.85 |
| 2002-11-12 | 39.26 |
| 2002-11-11 | 39.26 |
| 2002-11-08 | 41.66 |
| 2002-11-07 | 39.26 |
| 2002-11-06 | 39.26 |
| 2002-11-05 | 38.06 |
| 2002-11-04 | 39.26 |
| 2002-11-01 | 35.65 |
| 2002-10-31 | 34.45 |
| 2002-10-30 | 38.06 |
| 2002-10-29 | 36.85 |
| 2002-10-28 | 41.66 |
| 2002-10-25 | 41.66 |
| 2002-10-24 | 42.86 |
| 2002-10-23 | 44.06 |
| 2002-10-22 | 41.66 |
| 2002-10-21 | 36.85 |
| 2002-10-18 | 42.86 |
| 2002-10-17 | 40.46 |
| 2002-10-16 | 36.85 |
| 2002-10-15 | 34.45 |
| 2002-10-11 | 26.05 |
| 2002-10-10 | 22.45 |
| 2002-10-09 | 24.85 |
| 2002-10-08 | 26.05 |
| 2002-10-07 | 26.05 |
| 2002-10-04 | 29.65 |
| 2002-10-03 | 29.65 |
| 2002-10-02 | 34.45 |
| 2002-09-30 | 34.45 |
| 2002-09-27 | 39.26 |
| 2002-09-26 | 38.06 |
| 2002-09-25 | 34.45 |
| 2002-09-24 | 35.65 |
| 2002-09-23 | 35.65 |
| 2002-09-20 | 38.06 |
| 2002-09-19 | 38.06 |
| 2002-09-18 | 36.85 |
| 2002-09-17 | 40.46 |
| 2002-09-16 | 35.65 |
| 2002-09-13 | 42.86 |
| 2002-09-12 | 46.46 |
| 2002-09-11 | 45.26 |
| 2002-09-10 | 45.26 |
| 2002-09-09 | 44.06 |
| 2002-09-06 | 47.66 |
| 2002-09-05 | 50.06 |
| 2002-09-04 | 50.06 |
| 2002-09-03 | 50.06 |
| 2002-09-02 | 52.37 |
| 2002-08-30 | 52.37 |
| 2002-08-29 | 50.06 |
| 2002-08-28 | 51.21 |
| 2002-08-27 | 50.06 |
| 2002-08-26 | 51.21 |
| 2002-08-23 | 51.21 |
| 2002-08-22 | 52.37 |
| 2002-08-21 | 51.21 |
| 2002-08-20 | 46.60 |
| 2002-08-19 | 45.44 |
| 2002-08-16 | 40.83 |
| 2002-08-15 | 38.52 |
| 2002-08-14 | 35.05 |
| 2002-08-13 | 39.67 |
| 2002-08-12 | 38.52 |
| 2002-08-09 | 43.13 |
| 2002-08-08 | 45.44 |
| 2002-08-07 | 46.60 |
| 2002-08-06 | 44.29 |
| 2002-08-05 | 47.75 |
| 2002-08-02 | 48.91 |
| 2002-08-01 | 54.68 |
| 2002-07-31 | 55.83 |
| 2002-07-30 | 55.83 |
| 2002-07-29 | 47.75 |
| 2002-07-26 | 47.75 |
| 2002-07-25 | 54.68 |
| 2002-07-24 | 52.37 |
| 2002-07-23 | 56.99 |
| 2002-07-22 | 55.83 |
| 2002-07-19 | 61.60 |
| 2002-07-18 | 61.60 |
| 2002-07-17 | 61.60 |
| 2002-07-16 | 63.91 |
| 2002-07-15 | 65.07 |
| 2002-07-12 | 69.68 |
| 2002-07-11 | 70.84 |
| 2002-07-10 | 75.45 |
| 2002-07-09 | 73.15 |
| 2002-07-08 | 71.99 |
| 2002-07-05 | 74.30 |
| 2002-07-04 | 76.61 |
| 2002-07-03 | 74.30 |
| 2002-07-02 | 68.53 |
| 2002-06-28 | 68.53 |
| 2002-06-27 | 66.22 |
| 2002-06-26 | 61.60 |
| 2002-06-25 | 68.53 |
| 2002-06-24 | 75.45 |
| 2002-06-21 | 63.91 |
| 2002-06-20 | 66.22 |
| 2002-06-19 | 65.07 |
| 2002-06-18 | 70.84 |
| 2002-06-17 | 74.30 |
| 2002-06-14 | 77.76 |
| 2002-06-13 | 80.07 |
| 2002-06-12 | 77.76 |
| 2002-06-11 | 80.07 |
| 2002-06-10 | 81.23 |
| 2002-06-07 | 82.38 |
| 2002-06-06 | 83.54 |
| 2002-06-05 | 83.54 |
| 2002-06-04 | 82.38 |
| 2002-06-03 | 83.54 |
| 2002-05-31 | 84.69 |
| 2002-05-30 | 82.38 |
| 2002-05-29 | 80.07 |
| 2002-05-28 | 83.54 |
| 2002-05-27 | 83.54 |
| 2002-05-24 | 83.54 |
| 2002-05-23 | 82.41 |
| 2002-05-22 | 80.16 |
| 2002-05-21 | 81.28 |
| 2002-05-17 | 81.28 |
| 2002-05-16 | 82.41 |
| 2002-05-15 | 81.28 |
| 2002-05-14 | 82.41 |
| 2002-05-13 | 82.41 |
| 2002-05-10 | 82.41 |
| 2002-05-09 | 82.41 |
| 2002-05-08 | 83.54 |
| 2002-05-07 | 84.66 |
| 2002-05-06 | 81.28 |
| 2002-05-03 | 80.16 |
| 2002-05-02 | 81.28 |
| 2002-04-30 | 76.78 |
| 2002-04-29 | 74.53 |
| 2002-04-26 | 74.53 |
| 2002-04-25 | 74.53 |
| 2002-04-24 | 75.65 |
| 2002-04-23 | 77.91 |
| 2002-04-22 | 73.40 |
| 2002-04-19 | 75.65 |
| 2002-04-18 | 77.91 |
| 2002-04-17 | 79.03 |
| 2002-04-16 | 82.41 |
| 2002-04-15 | 80.16 |
| 2002-04-12 | 75.65 |
| 2002-04-11 | 80.16 |
| 2002-04-10 | 90.29 |
| 2002-04-09 | 91.42 |
| 2002-04-08 | 90.29 |
| 2002-04-04 | 85.79 |
| 2002-04-03 | 83.54 |
| 2002-04-02 | 89.16 |
| 2002-03-28 | 86.91 |
| 2002-03-27 | 83.54 |
| 2002-03-26 | 83.54 |
| 2002-03-25 | 83.54 |
| 2002-03-22 | 85.79 |
| 2002-03-21 | 85.79 |
| 2002-03-20 | 88.04 |
| 2002-03-19 | 91.42 |
| 2002-03-18 | 90.29 |
| 2002-03-15 | 92.54 |
| 2002-03-14 | 92.54 |
| 2002-03-13 | 92.54 |
| 2002-03-12 | 92.54 |
| 2002-03-11 | 91.42 |
| 2002-03-08 | 90.29 |
| 2002-03-07 | 92.54 |
| 2002-03-06 | 85.79 |
| 2002-03-05 | 90.29 |
| 2002-03-04 | 86.91 |
| 2002-03-01 | 84.66 |
| 2002-02-28 | 90.29 |
| 2002-02-27 | 93.67 |
| 2002-02-26 | 92.54 |
| 2002-02-25 | 95.92 |
| 2002-02-22 | 98.17 |
| 2002-02-21 | 100.42 |
| 2002-02-20 | 99.30 |
| 2002-02-19 | 97.05 |
| 2002-02-18 | 102.68 |
| 2002-02-15 | 99.30 |
| 2002-02-11 | 97.05 |
| 2002-02-08 | 97.05 |
| 2002-02-07 | 94.79 |
| 2002-02-06 | 97.05 |
| 2002-02-05 | 93.67 |
| 2002-02-04 | 90.29 |
| 2002-02-01 | 97.05 |
| 2002-01-31 | 94.79 |
| 2002-01-30 | 98.17 |
| 2002-01-29 | 97.05 |
| 2002-01-28 | 99.30 |
| 2002-01-25 | 93.67 |
| 2002-01-24 | 92.54 |
| 2002-01-23 | 91.42 |
| 2002-01-22 | 89.16 |
| 2002-01-21 | 85.79 |
| 2002-01-18 | 90.29 |
| 2002-01-17 | 90.29 |
| 2002-01-16 | 86.91 |
| 2002-01-15 | 88.04 |
| 2002-01-14 | 90.29 |
| 2002-01-11 | 91.42 |
| 2002-01-10 | 93.67 |
| 2002-01-09 | 90.29 |
| 2002-01-08 | 91.42 |
| 2002-01-07 | 90.29 |
| 2002-01-04 | 84.66 |
| 2002-01-03 | 84.66 |
| 2002-01-02 | 85.79 |
| 2001-12-31 | 81.28 |
| 2001-12-28 | 81.28 |
| 2001-12-27 | 80.16 |
| 2001-12-24 | 80.16 |
| 2001-12-21 | 80.16 |
| 2001-12-20 | 76.78 |
| 2001-12-19 | 76.78 |
| 2001-12-18 | 71.15 |
| 2001-12-17 | 71.15 |
| 2001-12-14 | 71.15 |
| 2001-12-13 | 70.02 |
| 2001-12-12 | 76.78 |
| 2001-12-11 | 81.28 |
| 2001-12-10 | 84.66 |
| 2001-12-07 | 80.16 |
| 2001-12-06 | 81.28 |
| 2001-12-05 | 74.53 |
| 2001-12-04 | 74.53 |
| 2001-12-03 | 76.78 |
| 2001-11-30 | 75.65 |
| 2001-11-29 | 71.15 |
| 2001-11-28 | 74.53 |
| 2001-11-27 | 73.40 |
| 2001-11-26 | 80.16 |
| 2001-11-23 | 76.78 |
| 2001-11-22 | 66.65 |
| 2001-11-21 | 64.39 |
| 2001-11-20 | 65.52 |
| 2001-11-19 | 67.77 |
| 2001-11-16 | 67.77 |
| 2001-11-15 | 67.77 |
| 2001-11-14 | 71.15 |
| 2001-11-13 | 68.90 |
| 2001-11-12 | 70.02 |
| 2001-11-09 | 66.65 |
| 2001-11-08 | 64.39 |
| 2001-11-07 | 62.14 |
| 2001-11-06 | 67.77 |
| 2001-11-05 | 76.78 |
| 2001-11-02 | 74.53 |
| 2001-11-01 | 73.40 |
| 2001-10-31 | 74.53 |
| 2001-10-30 | 67.77 |
| 2001-10-29 | 66.65 |
| 2001-10-26 | 58.76 |
| 2001-10-24 | 62.14 |
| 2001-10-23 | 64.39 |
| 2001-10-22 | 57.64 |
| 2001-10-19 | 54.26 |
| 2001-10-18 | 56.51 |
| 2001-10-17 | 58.76 |
| 2001-10-16 | 55.39 |
| 2001-10-15 | 56.51 |
| 2001-10-12 | 54.26 |
| 2001-10-11 | 63.27 |
| 2001-10-10 | 66.65 |
| 2001-10-09 | 58.76 |
| 2001-10-08 | 58.76 |
| 2001-10-05 | 47.50 |
| 2001-10-04 | 38.50 |
| 2001-10-03 | 35.12 |
| 2001-09-28 | 30.61 |
| 2001-09-27 | 28.36 |
| 2001-09-26 | 26.11 |
| 2001-09-25 | 26.11 |
| 2001-09-24 | 27.24 |
| 2001-09-21 | 18.23 |
| 2001-09-20 | 19.35 |
| 2001-09-19 | 18.23 |
| 2001-09-18 | 4.72 |
| 2001-09-17 | 10.35 |
| 2001-09-14 | 20.48 |
| 2001-09-13 | 24.98 |
| 2001-09-12 | 20.48 |
| 2001-09-11 | 37.37 |
| 2001-09-10 | 39.62 |
| 2001-09-07 | 46.38 |
| 2001-09-06 | 50.88 |
| 2001-09-05 | 50.88 |
| 2001-09-04 | 53.13 |
| 2001-09-03 | 49.76 |
| 2001-08-31 | 62.14 |
| 2001-08-30 | 59.96 |
| 2001-08-29 | 61.05 |
| 2001-08-28 | 62.14 |
| 2001-08-27 | 65.41 |
| 2001-08-24 | 57.79 |
| 2001-08-23 | 58.88 |
| 2001-08-22 | 55.61 |
| 2001-08-21 | 58.88 |
| 2001-08-20 | 44.73 |
| 2001-08-17 | 39.29 |
| 2001-08-16 | 34.94 |
| 2001-08-15 | 41.47 |
| 2001-08-14 | 30.58 |
| 2001-08-13 | 27.32 |
| 2001-08-10 | 28.41 |
| 2001-08-09 | 24.05 |
| 2001-08-08 | 25.14 |
| 2001-08-07 | 24.05 |
| 2001-08-06 | 27.32 |
| 2001-08-03 | 36.02 |
| 2001-08-02 | 36.02 |
| 2001-08-01 | 42.55 |
| 2001-07-31 | 41.47 |
| 2001-07-30 | 42.55 |
| 2001-07-27 | 46.91 |
| 2001-07-26 | 46.91 |
| 2001-07-24 | 45.82 |
| 2001-07-23 | 43.64 |
| 2001-07-20 | 41.47 |
| 2001-07-19 | 38.20 |
| 2001-07-18 | 40.38 |
| 2001-07-17 | 43.64 |
| 2001-07-16 | 54.52 |
| 2001-07-13 | 52.35 |
| 2001-07-12 | 51.26 |
| 2001-07-11 | 49.08 |
| 2001-07-10 | 52.35 |
| 2001-07-09 | 49.08 |
| 2001-07-05 | 54.52 |
| 2001-07-04 | 58.88 |
| 2001-07-03 | 56.70 |
| 2001-06-29 | 59.96 |
| 2001-06-28 | 64.32 |
| 2001-06-27 | 65.41 |
| 2001-06-26 | 67.58 |
| 2001-06-22 | 70.85 |
| 2001-06-21 | 62.14 |
| 2001-06-20 | 54.52 |
| 2001-06-19 | 53.44 |
| 2001-06-18 | 55.61 |
| 2001-06-15 | 61.05 |
| 2001-06-14 | 61.05 |
| 2001-06-13 | 73.02 |
| 2001-06-12 | 75.20 |
| 2001-06-11 | 79.55 |
| 2001-06-08 | 82.82 |
| 2001-06-07 | 79.55 |
| 2001-06-06 | 71.94 |
| 2001-06-05 | 79.55 |
| 2001-06-04 | 78.46 |
| 2001-06-01 | 71.94 |
| 2001-05-31 | 68.67 |
| 2001-05-30 | 75.20 |
| 2001-05-29 | 81.73 |
| 2001-05-28 | 84.99 |
| 2001-05-25 | 79.55 |
| 2001-05-24 | 75.20 |
| 2001-05-23 | 78.03 |
| 2001-05-22 | 75.99 |
| 2001-05-21 | 75.99 |
| 2001-05-18 | 67.86 |
| 2001-05-17 | 69.89 |
| 2001-05-16 | 61.75 |
| 2001-05-15 | 66.84 |
| 2001-05-14 | 56.67 |
| 2001-05-11 | 46.49 |
| 2001-05-10 | 47.51 |
| 2001-05-09 | 50.56 |
| 2001-05-08 | 46.49 |
| 2001-05-07 | 48.53 |
| 2001-05-04 | 41.41 |
| 2001-05-03 | 29.20 |
| 2001-05-02 | 30.22 |
| 2001-04-27 | 24.11 |
| 2001-04-26 | 16.99 |
| 2001-04-25 | 10.89 |
| 2001-04-24 | 12.92 |
| 2001-04-23 | 12.92 |
| 2001-04-20 | 9.87 |
| 2001-04-19 | 11.90 |
| 2001-04-18 | 13.94 |
| 2001-04-17 | 8.85 |
| 2001-04-12 | 8.85 |
| 2001-04-11 | 6.82 |
| 2001-04-10 | 5.80 |
| 2001-04-09 | 6.82 |
| 2001-04-06 | 7.83 |
| 2001-04-04 | 8.85 |
| 2001-04-03 | 11.90 |
| 2001-04-02 | 15.97 |
| 2001-03-30 | 15.97 |
| 2001-03-29 | 11.90 |
| 2001-03-28 | 13.94 |
| 2001-03-27 | 13.94 |
| 2001-03-26 | 8.85 |
| 2001-03-23 | 6.82 |
| 2001-03-22 | 3.77 |
| 2001-03-21 | 8.85 |
| 2001-03-20 | 4.78 |
| 2001-03-19 | 6.82 |
| 2001-03-16 | 5.80 |
| 2001-03-15 | 5.80 |
| 2001-03-14 | -0.30 |
| 2001-03-13 | -0.30 |
| 2001-03-12 | 0.71 |
| 2001-03-09 | 7.83 |
| 2001-03-08 | 7.83 |
| 2001-03-07 | 9.87 |
| 2001-03-06 | 10.89 |
| 2001-03-05 | 9.87 |
| 2001-03-02 | 10.89 |
| 2001-03-01 | 10.89 |
| 2001-02-28 | 16.99 |
| 2001-02-27 | 25.13 |
| 2001-02-26 | 23.09 |
| 2001-02-23 | 23.09 |
| 2001-02-22 | 20.04 |
| 2001-02-21 | 23.09 |
| 2001-02-20 | 25.13 |
| 2001-02-19 | 29.20 |
| 2001-02-16 | 27.16 |
| 2001-02-15 | 27.16 |
| 2001-02-14 | 22.08 |
| 2001-02-13 | 25.13 |
| 2001-02-12 | 25.13 |
| 2001-02-09 | 27.16 |
| 2001-02-08 | 20.04 |
| 2001-02-07 | 21.06 |
| 2001-02-06 | 15.97 |
| 2001-02-05 | 12.92 |
| 2001-02-02 | 13.94 |
| 2001-02-01 | 13.94 |
| 2001-01-31 | 14.96 |
| 2001-01-30 | 11.90 |
| 2001-01-29 | 12.92 |
| 2001-01-23 | 14.96 |
| 2001-01-22 | 12.92 |
| 2001-01-19 | 14.96 |
| 2001-01-18 | 18.01 |
| 2001-01-17 | 19.03 |
| 2001-01-16 | 15.97 |
| 2001-01-15 | 11.90 |
| 2001-01-12 | 7.83 |
| 2001-01-11 | 6.82 |
| 2001-01-10 | 13.94 |
| 2001-01-09 | 9.87 |
| 2001-01-08 | 5.80 |
| 2001-01-05 | 5.80 |
| 2001-01-04 | 7.83 |
| 2001-01-03 | 3.77 |
| 2001-01-02 | 5.80 |
| 2000-12-29 | -0.30 |
| 2000-12-28 | -0.30 |
| 2000-12-27 | -0.30 |
| 2000-12-22 | -2.34 |
| 2000-12-21 | -4.37 |
| 2000-12-20 | -3.36 |
| 2000-12-19 | -2.34 |
| 2000-12-18 | -0.30 |
| 2000-12-15 | -0.30 |
| 2000-12-14 | 3.77 |
| 2000-12-13 | 3.77 |
| 2000-12-12 | 5.80 |
| 2000-12-11 | 7.83 |
| 2000-12-08 | -1.32 |
| 2000-12-07 | -8.44 |
| 2000-12-06 | -7.42 |
| 2000-12-05 | -10.48 |
| 2000-12-04 | -8.44 |
| 2000-12-01 | -12.51 |
| 2000-11-30 | -14.55 |
| 2000-11-29 | -12.51 |
| 2000-11-28 | -10.48 |
| 2000-11-27 | -9.46 |
| 2000-11-24 | -10.48 |
| 2000-11-23 | -9.46 |
| 2000-11-22 | -8.44 |
| 2000-11-21 | -7.42 |
| 2000-11-20 | -6.41 |
| 2000-11-17 | -7.42 |
| 2000-11-16 | -6.41 |
| 2000-11-15 | -10.48 |
| 2000-11-14 | -10.48 |
| 2000-11-13 | -13.53 |
| 2000-11-10 | -8.44 |
| 2000-11-09 | -8.44 |
| 2000-11-08 | -8.44 |
| 2000-11-07 | -5.39 |
| 2000-11-06 | -5.39 |
| 2000-11-03 | -4.37 |
| 2000-11-02 | -4.37 |
| 2000-11-01 | -2.34 |
| 2000-10-31 | -3.36 |
| 2000-10-30 | -11.49 |
| 2000-10-27 | -13.53 |
| 2000-10-26 | -14.55 |
| 2000-10-25 | -13.53 |
| 2000-10-24 | -13.53 |
| 2000-10-23 | -12.51 |
| 2000-10-20 | -13.53 |
| 2000-10-19 | -17.60 |
| 2000-10-18 | -15.56 |
| 2000-10-17 | -11.49 |
| 2000-10-16 | -6.41 |
| 2000-10-13 | -6.41 |
| 2000-10-12 | -3.36 |
| 2000-10-11 | -1.32 |
| 2000-10-10 | -0.31 |
| 2000-10-09 | -0.31 |
| 2000-10-05 | 1.70 |
| 2000-10-04 | 1.70 |
| 2000-10-03 | 1.70 |
| 2000-09-29 | 3.71 |
| 2000-09-28 | 5.73 |
| 2000-09-27 | 6.73 |
| 2000-09-26 | 4.72 |
| 2000-09-25 | 9.76 |
| 2000-09-22 | 3.71 |
| 2000-09-21 | 6.73 |
| 2000-09-20 | 10.76 |
| 2000-09-19 | 9.76 |
| 2000-09-18 | 8.75 |
| 2000-09-15 | 12.78 |
| 2000-09-14 | 9.76 |
| 2000-09-12 | 16.80 |
| 2000-09-11 | 20.83 |
| 2000-09-08 | 25.87 |
| 2000-09-07 | 26.87 |
| 2000-09-06 | 26.87 |
| 2000-09-05 | 26.87 |
| 2000-09-04 | 27.88 |
| 2000-09-01 | 25.87 |
| 2000-08-31 | 24.86 |
| 2000-08-30 | 25.87 |
| 2000-08-29 | 25.87 |
| 2000-08-28 | 23.85 |
| 2000-08-25 | 25.87 |
| 2000-08-24 | 27.88 |
| 2000-08-23 | 28.89 |
| 2000-08-22 | 29.89 |
| 2000-08-21 | 31.91 |
| 2000-08-18 | 31.91 |
| 2000-08-17 | 33.92 |
| 2000-08-16 | 34.93 |
| 2000-08-15 | 32.91 |
| 2000-08-14 | 30.90 |
| 2000-08-11 | 30.90 |
| 2000-08-10 | 31.91 |
| 2000-08-09 | 31.91 |
| 2000-08-08 | 33.92 |
| 2000-08-07 | 36.94 |
| 2000-08-04 | 34.93 |
| 2000-08-03 | 31.91 |
| 2000-08-02 | 32.91 |
| 2000-08-01 | 34.93 |
| 2000-07-31 | 29.89 |
| 2000-07-28 | 31.91 |
| 2000-07-27 | 34.93 |
| 2000-07-26 | 36.94 |
| 2000-07-25 | 38.96 |
| 2000-07-24 | 43.99 |
| 2000-07-21 | 41.98 |
| 2000-07-20 | 37.95 |
| 2000-07-19 | 32.91 |
| 2000-07-18 | 28.89 |
| 2000-07-17 | 30.90 |
| 2000-07-14 | 30.90 |
| 2000-07-13 | 33.92 |
| 2000-07-12 | 35.94 |
| 2000-07-11 | 34.93 |
| 2000-07-10 | 28.89 |
| 2000-07-07 | 28.89 |
| 2000-07-06 | 27.88 |
| 2000-07-05 | 28.89 |
| 2000-07-04 | 27.88 |
| 2000-07-03 | 27.88 |
| 2000-06-30 | 27.88 |
| 2000-06-29 | 25.87 |
| 2000-06-28 | 28.89 |
| 2000-06-27 | 30.90 |
| 2000-06-26 | 31.91 |
| 2000-06-23 | 32.91 |
| 2000-06-22 | 33.92 |
| 2000-06-21 | 33.92 |
| 2000-06-20 | 37.95 |
| 2000-06-19 | 38.96 |
| 2000-06-16 | 39.96 |
| 2000-06-15 | 37.95 |
| 2000-06-14 | 29.89 |
| 2000-06-13 | 28.89 |
| 2000-06-12 | 29.89 |
| 2000-06-09 | 31.89 |
| 2000-06-08 | 32.89 |
| 2000-06-07 | 30.89 |
| 2000-06-05 | 29.89 |
| 2000-06-02 | 29.89 |
| 2000-06-01 | 25.90 |
| 2000-05-31 | 25.90 |
| 2000-05-30 | 24.90 |
| 2000-05-29 | 31.89 |
| 2000-05-26 | 15.91 |
| 2000-05-25 | 23.90 |
| 2000-05-24 | 31.89 |
| 2000-05-23 | 33.89 |
| 2000-05-22 | 36.89 |
| 2000-05-19 | 36.89 |
| 2000-05-18 | 32.89 |
| 2000-05-17 | 34.89 |
| 2000-05-16 | 38.89 |
| 2000-05-15 | 33.89 |
| 2000-05-12 | 30.89 |
| 2000-05-10 | 21.90 |
| 2000-05-09 | 20.90 |
| 2000-05-08 | 25.90 |
| 2000-05-05 | 31.89 |
| 2000-05-04 | 35.89 |
| 2000-05-03 | 36.89 |
| 2000-05-02 | 22.90 |
| 2000-04-28 | 17.90 |
| 2000-04-27 | 16.90 |
| 2000-04-26 | 18.90 |
| 2000-04-25 | 17.90 |
| 2000-04-20 | 20.90 |
| 2000-04-19 | 15.91 |
| 2000-04-18 | 17.90 |
| 2000-04-17 | 13.91 |
| 2000-04-14 | 26.90 |
| 2000-04-13 | 24.90 |
| 2000-04-12 | 27.90 |
| 2000-04-11 | 26.90 |
| 2000-04-10 | 26.90 |
| 2000-04-07 | 43.88 |
| 2000-04-06 | 41.88 |
| 2000-04-05 | 45.88 |
| 2000-04-03 | 57.87 |
| 2000-03-31 | 68.86 |
| 2000-03-30 | 70.86 |
| 2000-03-29 | 71.86 |
| 2000-03-28 | 78.85 |
| 2000-03-27 | 78.85 |
| 2000-03-24 | 71.86 |
| 2000-03-23 | 64.87 |
| 2000-03-22 | 64.87 |
| 2000-03-21 | 63.87 |
| 2000-03-20 | 64.87 |
| 2000-03-17 | 80.85 |
| 2000-03-16 | 81.85 |
| 2000-03-15 | 83.85 |
| 2000-03-14 | 86.85 |
| 2000-03-13 | 87.85 |
| 2000-03-10 | 90.84 |
| 2000-03-09 | 93.84 |
| 2000-03-08 | 95.84 |
| 2000-03-07 | 93.84 |
| 2000-03-06 | 91.84 |
| 2000-03-03 | 87.85 |
| 2000-03-02 | 88.85 |
| 2000-03-01 | 91.84 |
| 2000-02-29 | 99.84 |
| 2000-02-28 | 94.84 |
| 2000-02-25 | 117.32 |
| 2000-02-24 | 97.84 |
| 2000-02-23 | 98.84 |
| 2000-02-22 | 93.84 |
| 2000-02-21 | 107.33 |
| 2000-02-18 | 117.32 |
| 2000-02-17 | 129.81 |
| 2000-02-16 | 137.31 |
| 2000-02-15 | 134.81 |
| 2000-02-14 | 98.84 |
| 2000-02-11 | 109.83 |
| 2000-02-10 | 114.82 |
| 2000-02-09 | 124.82 |
| 2000-02-08 | 109.83 |
| 2000-02-03 | 114.82 |
| 2000-02-02 | 107.33 |
| 2000-02-01 | 85.85 |
| 2000-01-31 | 87.85 |
| 2000-01-28 | 93.84 |
| 2000-01-27 | 75.86 |
| 2000-01-26 | 78.85 |
| 2000-01-25 | 68.86 |
| 2000-01-24 | 96.84 |
| 2000-01-21 | 60.87 |
| 2000-01-20 | 45.88 |
| 2000-01-19 | 52.87 |
| 2000-01-18 | 40.88 |
| 2000-01-17 | 42.88 |
| 2000-01-14 | 63.87 |
| 2000-01-13 | 15.91 |
| 2000-01-12 | 15.91 |
| 2000-01-11 | 15.91 |
| 2000-01-10 | 16.90 |
| 2000-01-07 | 15.91 |
| 2000-01-06 | 14.91 |
| 2000-01-05 | 14.91 |
| 2000-01-04 | 22.90 |
| 2000-01-03 | 23.90 |
| 1999-12-30 | 10.91 |
| 1999-12-29 | 11.91 |
| 1999-12-28 | 12.91 |
| 1999-12-24 | 14.91 |
| 1999-12-23 | 12.91 |
| 1999-12-22 | 16.90 |
| 1999-12-21 | 13.91 |
| 1999-12-20 | 17.90 |
| 1999-12-17 | 18.90 |
| 1999-12-16 | 21.90 |
| 1999-12-15 | 20.90 |
| 1999-12-14 | 23.90 |
| 1999-12-13 | 24.90 |
| 1999-12-10 | 25.90 |
| 1999-12-09 | 26.90 |
| 1999-12-08 | 26.90 |
| 1999-12-07 | 27.90 |
| 1999-12-06 | 27.90 |
| 1999-12-03 | 26.90 |
| 1999-12-02 | 26.90 |
| 1999-12-01 | 25.90 |
| 1999-11-30 | 25.90 |
| 1999-11-29 | 26.90 |
| 1999-11-26 | 25.90 |
| 1999-11-25 | 32.89 |
| 1999-11-24 | 27.90 |
| 1999-11-23 | 19.90 |
| 1999-11-22 | 21.90 |
| 1999-11-19 | 14.91 |
| 1999-11-18 | 15.91 |
| 1999-11-17 | 14.91 |
| 1999-11-16 | 16.90 |
| 1999-11-15 | 22.90 |
| 1999-11-12 | 11.91 |
| 1999-11-11 | 12.91 |
| 1999-11-10 | 15.91 |
| 1999-11-09 | 12.91 |
| 1999-11-08 | 11.91 |
| 1999-11-05 | 13.91 |
| 1999-11-04 | 13.91 |
| 1999-11-03 | 11.91 |
| 1999-11-02 | 12.91 |
| 1999-11-01 | 19.90 |
| 1999-10-29 | 26.90 |
| 1999-10-28 | 27.90 |
| 1999-10-27 | 31.89 |
| 1999-10-26 | 27.90 |
| 1999-10-25 | 31.89 |
| 1999-10-22 | 26.90 |
| 1999-10-21 | 15.91 |
| 1999-10-20 | 8.91 |
| 1999-10-19 | -1.98 |
| 1999-10-15 | 1.98 |
| 1999-10-14 | 5.94 |
| 1999-10-13 | 2.97 |
| 1999-10-12 | 7.92 |
| 1999-10-11 | 11.88 |
| 1999-10-08 | 9.90 |
| 1999-10-07 | 5.94 |
| 1999-10-06 | 7.92 |
| 1999-10-05 | 6.93 |
| 1999-10-04 | 4.95 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | -0.99 |
| 1999-09-27 | -1.98 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 2.97 |
| 1999-09-22 | 1.98 |
| 1999-09-21 | 4.95 |
| 1999-09-20 | 2.97 |
| 1999-09-17 | 3.96 |
| 1999-09-15 | 0.99 |
| 1999-09-14 | 1.98 |
| 1999-09-13 | 4.95 |
| 1999-09-10 | 2.97 |
| 1999-09-09 | 1.98 |
| 1999-09-08 | -0.99 |
| 1999-09-07 | 0.99 |
| 1999-09-06 | 1.98 |
| 1999-09-03 | -1.98 |
| 1999-09-02 | -0.99 |
| 1999-09-01 | -0.99 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.99 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | -0.99 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 2.97 |
| 1999-08-19 | 3.96 |
| 1999-08-18 | -0.99 |
| 1999-08-17 | -1.98 |
| 1999-08-16 | -1.98 |
| 1999-08-13 | -2.97 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | -5.94 |
| 1999-08-10 | -3.96 |
| 1999-08-09 | -0.99 |
| 1999-08-06 | 2.97 |
| 1999-08-05 | 0.99 |
| 1999-08-04 | 6.93 |
| 1999-08-03 | 7.92 |
| 1999-08-02 | 9.90 |
| 1999-07-30 | 9.90 |
| 1999-07-29 | 6.93 |
| 1999-07-28 | 3.96 |
| 1999-07-27 | 5.94 |
| 1999-07-26 | 3.96 |
| 1999-07-23 | 7.92 |
| 1999-07-22 | 8.91 |
| 1999-07-21 | 10.89 |
| 1999-07-20 | 10.89 |
| 1999-07-19 | 8.91 |
| 1999-07-16 | 13.86 |
| 1999-07-15 | 15.84 |
| 1999-07-14 | 12.87 |
| 1999-07-13 | 19.80 |
| 1999-07-12 | 22.77 |
| 1999-07-09 | 22.77 |
| 1999-07-08 | 21.78 |
| 1999-07-07 | 24.75 |
| 1999-07-06 | 25.74 |
| 1999-07-05 | 25.74 |
| 1999-07-02 | 20.79 |
| 1999-06-30 | 23.76 |
| 1999-06-29 | 26.73 |
| 1999-06-28 | 27.72 |
| 1999-06-25 | 12.87 |
| 1999-06-24 | 16.83 |
| 1999-06-23 | 13.86 |
| 1999-06-22 | 8.91 |
| 1999-06-21 | 4.95 |
| 1999-06-17 | 2.97 |
| 1999-06-16 | 2.97 |
| 1999-06-15 | 1.98 |
| 1999-06-14 | 4.95 |
| 1999-06-11 | 0.99 |
| 1999-06-10 | -5.94 |
| 1999-06-09 | -5.94 |
| 1999-06-08 | -3.96 |
| 1999-06-07 | -3.96 |
| 1999-06-04 | -6.93 |
| 1999-06-03 | -5.94 |
| 1999-06-02 | -4.95 |
| 1999-06-01 | -3.96 |
| 1999-05-31 | -4.95 |
| 1999-05-28 | -8.91 |
| 1999-05-27 | -3.96 |
| 1999-05-26 | -1.98 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.99 |
| 1999-05-21 | -1.98 |
| 1999-05-20 | 2.97 |
| 1999-05-19 | 4.95 |
| 1999-05-18 | 6.93 |
| 1999-05-17 | 7.92 |
| 1999-05-14 | 8.91 |
| 1999-05-13 | 9.90 |
| 1999-05-12 | 11.88 |
| 1999-05-11 | 4.95 |
| 1999-05-10 | -0.99 |
| 1999-05-07 | 2.97 |
| 1999-05-06 | 6.93 |
| 1999-05-05 | 10.89 |
| 1999-05-04 | 12.87 |
| 1999-05-03 | 0.00 |
| 1999-04-30 | -2.97 |
| 1999-04-29 | -4.95 |
| 1999-04-28 | -3.96 |
| 1999-04-27 | -2.97 |
| 1999-04-26 | -2.97 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.99 |
| 1999-04-21 | -5.94 |
| 1999-04-20 | -6.93 |
| 1999-04-19 | -7.92 |
| 1999-04-16 | -12.87 |
| 1999-04-15 | -12.87 |
| 1999-04-14 | -13.86 |
| 1999-04-13 | -9.90 |
| 1999-04-12 | -8.91 |
| 1999-04-09 | -12.87 |
| 1999-04-08 | -14.85 |
| 1999-04-07 | -14.85 |
| 1999-04-01 | -17.82 |
| 1999-03-31 | -18.81 |
| 1999-03-30 | -18.81 |
| 1999-03-29 | -18.81 |
| 1999-03-26 | -15.84 |
| 1999-03-25 | -13.86 |
| 1999-03-24 | -14.85 |
| 1999-03-23 | -12.87 |
| 1999-03-22 | -13.86 |
| 1999-03-19 | -14.85 |
| 1999-03-18 | -16.83 |
| 1999-03-17 | -14.85 |
| 1999-03-16 | -17.82 |
| 1999-03-15 | -19.80 |
| 1999-03-12 | -19.80 |
| 1999-03-11 | -18.81 |
| 1999-03-10 | -18.81 |
| 1999-03-09 | -17.82 |
| 1999-03-08 | -19.80 |
| 1999-03-05 | -17.82 |
| 1999-03-04 | -15.84 |
| 1999-03-03 | -16.83 |
| 1999-03-02 | -19.80 |
| 1999-03-01 | -13.86 |
| 1999-02-26 | -20.79 |
| 1999-02-25 | -24.75 |
| 1999-02-24 | -24.75 |
| 1999-02-23 | -26.73 |
| 1999-02-22 | -25.74 |
| 1999-02-19 | -25.74 |
| 1999-02-15 | -23.76 |
| 1999-02-12 | -25.74 |
| 1999-02-11 | -28.71 |
| 1999-02-10 | -28.71 |
| 1999-02-09 | -27.72 |
| 1999-02-08 | -31.68 |
| 1999-02-05 | -31.68 |
| 1999-02-04 | -28.71 |
| 1999-02-03 | -28.71 |
| 1999-02-02 | -25.74 |
| 1999-02-01 | -24.75 |
| 1999-01-29 | -21.78 |
| 1999-01-28 | -22.77 |
| 1999-01-27 | -17.82 |
| 1999-01-26 | -21.78 |
| 1999-01-25 | -23.76 |
| 1999-01-22 | -21.78 |
| 1999-01-21 | -18.81 |
| 1999-01-20 | -16.83 |
| 1999-01-19 | -14.85 |
| 1999-01-18 | -16.83 |
| 1999-01-15 | -13.86 |
| 1999-01-14 | -17.82 |
| 1999-01-13 | -15.84 |
| 1999-01-12 | -4.95 |
| 1999-01-11 | -2.97 |
| 1999-01-08 | -0.99 |
| 1999-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy