Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-04 | 1,151.67 |
| 2025-09-03 | 1,139.68 |
| 2025-09-02 | 1,183.95 |
| 2025-09-01 | 1,189.02 |
| 2025-08-29 | 1,167.28 |
| 2025-08-28 | 1,152.79 |
| 2025-08-27 | 1,158.22 |
| 2025-08-26 | 1,189.02 |
| 2025-08-25 | 1,194.46 |
| 2025-08-22 | 1,191.74 |
| 2025-08-21 | 1,183.59 |
| 2025-08-20 | 1,166.38 |
| 2025-08-19 | 1,180.87 |
| 2025-08-18 | 1,105.69 |
| 2025-08-15 | 1,112.03 |
| 2025-08-14 | 1,138.30 |
| 2025-08-13 | 1,138.30 |
| 2025-08-12 | 1,122.90 |
| 2025-08-11 | 1,097.53 |
| 2025-08-08 | 1,079.42 |
| 2025-08-07 | 1,080.32 |
| 2025-08-06 | 1,044.09 |
| 2025-08-05 | 1,044.09 |
| 2025-08-04 | 1,056.77 |
| 2025-08-01 | 1,068.55 |
| 2025-07-31 | 1,084.40 |
| 2025-07-30 | 1,134.22 |
| 2025-07-29 | 1,107.04 |
| 2025-07-28 | 1,127.43 |
| 2025-07-25 | 1,131.96 |
| 2025-07-24 | 1,150.07 |
| 2025-07-23 | 1,143.28 |
| 2025-07-22 | 1,134.22 |
| 2025-07-21 | 1,111.57 |
| 2025-07-18 | 1,111.57 |
| 2025-07-17 | 1,113.84 |
| 2025-07-16 | 1,122.90 |
| 2025-07-15 | 1,111.57 |
| 2025-07-14 | 1,141.01 |
| 2025-07-11 | 1,116.10 |
| 2025-07-10 | 1,109.31 |
| 2025-07-09 | 1,093.46 |
| 2025-07-08 | 1,102.51 |
| 2025-07-07 | 1,086.66 |
| 2025-07-04 | 1,082.13 |
| 2025-07-03 | 1,088.93 |
| 2025-07-02 | 1,079.87 |
| 2025-06-30 | 1,032.31 |
| 2025-06-27 | 1,020.99 |
| 2025-06-26 | 1,025.52 |
| 2025-06-25 | 1,020.99 |
| 2025-06-24 | 1,007.40 |
| 2025-06-23 | 984.75 |
| 2025-06-20 | 987.02 |
| 2025-06-19 | 977.96 |
| 2025-06-18 | 991.55 |
| 2025-06-17 | 1,007.40 |
| 2025-06-16 | 1,016.46 |
| 2025-06-13 | 1,027.78 |
| 2025-06-12 | 1,023.25 |
| 2025-06-11 | 1,054.96 |
| 2025-06-10 | 1,052.69 |
| 2025-06-09 | 1,061.75 |
| 2025-06-06 | 1,077.60 |
| 2025-06-05 | 1,077.60 |
| 2025-06-04 | 1,061.75 |
| 2025-06-03 | 1,041.37 |
| 2025-06-02 | 1,032.31 |
| 2025-05-30 | 1,034.58 |
| 2025-05-29 | 1,068.55 |
| 2025-05-28 | 1,073.07 |
| 2025-05-27 | 1,061.75 |
| 2025-05-26 | 1,036.84 |
| 2025-05-23 | 1,032.31 |
| 2025-05-22 | 1,030.05 |
| 2025-05-21 | 1,060.85 |
| 2025-05-20 | 1,074.21 |
| 2025-05-19 | 1,069.76 |
| 2025-05-16 | 1,089.81 |
| 2025-05-15 | 1,109.86 |
| 2025-05-14 | 1,112.09 |
| 2025-05-13 | 1,092.04 |
| 2025-05-12 | 1,149.97 |
| 2025-05-09 | 1,107.64 |
| 2025-05-08 | 1,116.55 |
| 2025-05-07 | 1,125.46 |
| 2025-05-06 | 1,127.69 |
| 2025-05-02 | 1,145.51 |
| 2025-04-30 | 1,121.00 |
| 2025-04-29 | 1,107.64 |
| 2025-04-28 | 1,118.78 |
| 2025-04-25 | 1,125.46 |
| 2025-04-24 | 1,132.15 |
| 2025-04-23 | 1,149.97 |
| 2025-04-22 | 1,161.11 |
| 2025-04-17 | 1,143.29 |
| 2025-04-16 | 1,094.27 |
| 2025-04-15 | 1,125.46 |
| 2025-04-14 | 1,132.15 |
| 2025-04-11 | 1,172.25 |
| 2025-04-10 | 1,118.78 |
| 2025-04-09 | 1,123.23 |
| 2025-04-08 | 1,049.71 |
| 2025-04-07 | 998.46 |
| 2025-04-03 | 1,192.30 |
| 2025-04-02 | 1,178.94 |
| 2025-04-01 | 1,161.11 |
| 2025-03-31 | 1,152.20 |
| 2025-03-28 | 1,165.57 |
| 2025-03-27 | 1,192.30 |
| 2025-03-26 | 1,158.88 |
| 2025-03-25 | 1,152.20 |
| 2025-03-24 | 1,176.71 |
| 2025-03-21 | 1,165.57 |
| 2025-03-20 | 1,185.62 |
| 2025-03-19 | 1,239.09 |
| 2025-03-18 | 1,170.02 |
| 2025-03-17 | 1,116.55 |
| 2025-03-14 | 1,105.41 |
| 2025-03-13 | 1,043.02 |
| 2025-03-12 | 1,074.21 |
| 2025-03-11 | 1,112.09 |
| 2025-03-10 | 1,067.53 |
| 2025-03-07 | 1,094.27 |
| 2025-03-06 | 1,065.30 |
| 2025-03-05 | 1,029.65 |
| 2025-03-04 | 1,031.88 |
| 2025-03-03 | 982.86 |
| 2025-02-28 | 1,009.60 |
| 2025-02-27 | 1,069.76 |
| 2025-02-26 | 1,020.74 |
| 2025-02-25 | 987.32 |
| 2025-02-24 | 1,034.11 |
| 2025-02-21 | 989.55 |
| 2025-02-20 | 998.46 |
| 2025-02-19 | 1,022.97 |
| 2025-02-18 | 1,011.83 |
| 2025-02-17 | 1,040.79 |
| 2025-02-14 | 1,078.67 |
| 2025-02-13 | 1,014.06 |
| 2025-02-12 | 987.32 |
| 2025-02-11 | 956.12 |
| 2025-02-10 | 980.63 |
| 2025-02-07 | 996.23 |
| 2025-02-06 | 980.63 |
| 2025-02-05 | 949.44 |
| 2025-02-04 | 980.63 |
| 2025-02-03 | 960.58 |
| 2025-01-28 | 944.98 |
| 2025-01-27 | 947.21 |
| 2025-01-24 | 940.53 |
| 2025-01-23 | 924.93 |
| 2025-01-22 | 942.76 |
| 2025-01-21 | 962.81 |
| 2025-01-20 | 958.35 |
| 2025-01-17 | 969.49 |
| 2025-01-16 | 953.90 |
| 2025-01-15 | 944.98 |
| 2025-01-14 | 951.67 |
| 2025-01-13 | 927.16 |
| 2025-01-10 | 913.79 |
| 2025-01-09 | 936.07 |
| 2025-01-08 | 931.62 |
| 2025-01-07 | 936.07 |
| 2025-01-06 | 931.62 |
| 2025-01-03 | 971.72 |
| 2025-01-02 | 980.63 |
| 2024-12-31 | 1,025.20 |
| 2024-12-30 | 1,027.42 |
| 2024-12-27 | 1,018.51 |
| 2024-12-24 | 1,045.25 |
| 2024-12-23 | 1,038.56 |
| 2024-12-20 | 1,034.11 |
| 2024-12-19 | 1,018.51 |
| 2024-12-18 | 1,036.34 |
| 2024-12-17 | 1,038.56 |
| 2024-12-16 | 1,054.16 |
| 2024-12-13 | 1,074.21 |
| 2024-12-12 | 1,141.06 |
| 2024-12-11 | 1,074.21 |
| 2024-12-10 | 1,089.81 |
| 2024-12-09 | 1,118.78 |
| 2024-12-06 | 1,069.76 |
| 2024-12-05 | 1,045.25 |
| 2024-12-04 | 1,069.76 |
| 2024-12-03 | 1,087.58 |
| 2024-12-02 | 1,083.13 |
| 2024-11-29 | 1,067.53 |
| 2024-11-28 | 1,045.25 |
| 2024-11-27 | 1,096.50 |
| 2024-11-26 | 1,047.48 |
| 2024-11-25 | 1,038.56 |
| 2024-11-22 | 1,058.62 |
| 2024-11-21 | 1,089.81 |
| 2024-11-20 | 1,114.32 |
| 2024-11-19 | 1,107.64 |
| 2024-11-18 | 1,096.50 |
| 2024-11-15 | 1,114.32 |
| 2024-11-14 | 1,114.32 |
| 2024-11-13 | 1,163.34 |
| 2024-11-12 | 1,141.06 |
| 2024-11-11 | 1,234.64 |
| 2024-11-08 | 1,299.25 |
| 2024-11-07 | 1,325.99 |
| 2024-11-06 | 1,214.59 |
| 2024-11-05 | 1,263.60 |
| 2024-11-04 | 1,205.67 |
| 2024-11-01 | 1,205.67 |
| 2024-10-31 | 1,185.62 |
| 2024-10-30 | 1,210.13 |
| 2024-10-29 | 1,236.87 |
| 2024-10-28 | 1,276.97 |
| 2024-10-25 | 1,236.87 |
| 2024-10-24 | 1,212.36 |
| 2024-10-23 | 1,268.06 |
| 2024-10-22 | 1,245.78 |
| 2024-10-21 | 1,245.78 |
| 2024-10-18 | 1,285.89 |
| 2024-10-17 | 1,201.22 |
| 2024-10-16 | 1,214.59 |
| 2024-10-15 | 1,212.36 |
| 2024-10-14 | 1,406.20 |
| 2024-10-10 | 1,410.66 |
| 2024-10-09 | 1,268.06 |
| 2024-10-08 | 1,274.74 |
| 2024-10-07 | 1,473.05 |
| 2024-10-04 | 1,466.36 |
| 2024-10-03 | 1,448.54 |
| 2024-10-02 | 1,497.56 |
| 2024-09-30 | 1,415.12 |
| 2024-09-27 | 1,339.36 |
| 2024-09-26 | 1,243.55 |
| 2024-09-25 | 1,060.85 |
| 2024-09-24 | 1,056.39 |
| 2024-09-23 | 971.72 |
| 2024-09-20 | 965.04 |
| 2024-09-19 | 940.53 |
| 2024-09-17 | 889.28 |
| 2024-09-16 | 884.83 |
| 2024-09-13 | 887.05 |
| 2024-09-12 | 884.83 |
| 2024-09-11 | 920.47 |
| 2024-09-10 | 922.70 |
| 2024-09-09 | 940.53 |
| 2024-09-05 | 965.04 |
| 2024-09-04 | 951.67 |
| 2024-09-03 | 965.04 |
| 2024-09-02 | 944.67 |
| 2024-08-30 | 962.19 |
| 2024-08-29 | 933.72 |
| 2024-08-28 | 900.87 |
| 2024-08-27 | 933.72 |
| 2024-08-26 | 909.63 |
| 2024-08-23 | 878.97 |
| 2024-08-22 | 889.92 |
| 2024-08-21 | 903.06 |
| 2024-08-20 | 892.11 |
| 2024-08-19 | 951.24 |
| 2024-08-16 | 946.86 |
| 2024-08-15 | 922.77 |
| 2024-08-14 | 929.34 |
| 2024-08-13 | 911.82 |
| 2024-08-12 | 938.10 |
| 2024-08-09 | 964.38 |
| 2024-08-08 | 949.05 |
| 2024-08-07 | 955.62 |
| 2024-08-06 | 968.76 |
| 2024-08-05 | 977.52 |
| 2024-08-02 | 957.81 |
| 2024-08-01 | 949.05 |
| 2024-07-31 | 968.76 |
| 2024-07-30 | 920.58 |
| 2024-07-29 | 942.48 |
| 2024-07-26 | 981.90 |
| 2024-07-25 | 970.95 |
| 2024-07-24 | 1,008.18 |
| 2024-07-23 | 1,082.65 |
| 2024-07-22 | 1,119.88 |
| 2024-07-19 | 1,106.74 |
| 2024-07-18 | 1,135.21 |
| 2024-07-17 | 1,141.78 |
| 2024-07-16 | 1,108.93 |
| 2024-07-15 | 1,100.17 |
| 2024-07-12 | 1,124.26 |
| 2024-07-11 | 1,104.55 |
| 2024-07-10 | 1,054.18 |
| 2024-07-09 | 1,034.47 |
| 2024-07-08 | 1,019.14 |
| 2024-07-05 | 1,047.61 |
| 2024-07-04 | 1,056.37 |
| 2024-07-03 | 1,069.51 |
| 2024-07-02 | 1,049.80 |
| 2024-06-28 | 1,049.80 |
| 2024-06-27 | 1,091.41 |
| 2024-06-26 | 1,133.02 |
| 2024-06-25 | 1,126.45 |
| 2024-06-24 | 1,115.50 |
| 2024-06-21 | 1,117.69 |
| 2024-06-20 | 1,128.64 |
| 2024-06-19 | 1,176.82 |
| 2024-06-18 | 1,165.87 |
| 2024-06-17 | 1,194.34 |
| 2024-06-14 | 1,235.95 |
| 2024-06-13 | 1,205.29 |
| 2024-06-12 | 1,198.72 |
| 2024-06-11 | 1,214.05 |
| 2024-06-07 | 1,271.00 |
| 2024-06-06 | 1,264.43 |
| 2024-06-05 | 1,264.43 |
| 2024-06-04 | 1,281.95 |
| 2024-06-03 | 1,271.00 |
| 2024-05-31 | 1,273.19 |
| 2024-05-30 | 1,306.04 |
| 2024-05-29 | 1,391.45 |
| 2024-05-28 | 1,419.92 |
| 2024-05-27 | 1,439.63 |
| 2024-05-24 | 1,387.07 |
| 2024-05-23 | 1,389.26 |
| 2024-05-22 | 1,433.06 |
| 2024-05-21 | 1,476.25 |
| 2024-05-20 | 1,523.49 |
| 2024-05-17 | 1,491.28 |
| 2024-05-16 | 1,497.73 |
| 2024-05-14 | 1,521.35 |
| 2024-05-13 | 1,544.97 |
| 2024-05-10 | 1,538.53 |
| 2024-05-09 | 1,557.85 |
| 2024-05-08 | 1,480.55 |
| 2024-05-07 | 1,527.79 |
| 2024-05-06 | 1,512.76 |
| 2024-05-03 | 1,495.58 |
| 2024-05-02 | 1,448.33 |
| 2024-04-30 | 1,446.19 |
| 2024-04-29 | 1,435.45 |
| 2024-04-26 | 1,461.22 |
| 2024-04-25 | 1,420.42 |
| 2024-04-24 | 1,439.74 |
| 2024-04-23 | 1,403.24 |
| 2024-04-22 | 1,336.66 |
| 2024-04-19 | 1,287.27 |
| 2024-04-18 | 1,310.89 |
| 2024-04-17 | 1,278.68 |
| 2024-04-16 | 1,282.98 |
| 2024-04-15 | 1,330.22 |
| 2024-04-12 | 1,332.37 |
| 2024-04-11 | 1,392.50 |
| 2024-04-10 | 1,390.35 |
| 2024-04-09 | 1,362.43 |
| 2024-04-08 | 1,355.99 |
| 2024-04-05 | 1,429.01 |
| 2024-04-03 | 1,429.01 |
| 2024-04-02 | 1,454.78 |
| 2024-03-28 | 1,448.33 |
| 2024-03-27 | 1,416.12 |
| 2024-03-26 | 1,435.45 |
| 2024-03-25 | 1,437.60 |
| 2024-03-22 | 1,444.04 |
| 2024-03-21 | 1,538.53 |
| 2024-03-20 | 1,476.25 |
| 2024-03-19 | 1,497.73 |
| 2024-03-18 | 1,529.94 |
| 2024-03-15 | 1,459.07 |
| 2024-03-14 | 1,467.66 |
| 2024-03-13 | 1,456.92 |
| 2024-03-12 | 1,465.51 |
| 2024-03-11 | 1,373.17 |
| 2024-03-08 | 1,330.22 |
| 2024-03-07 | 1,364.58 |
| 2024-03-06 | 1,371.02 |
| 2024-03-05 | 1,287.27 |
| 2024-03-04 | 1,304.45 |
| 2024-03-01 | 1,334.52 |
| 2024-02-29 | 1,358.14 |
| 2024-02-28 | 1,328.07 |
| 2024-02-27 | 1,366.73 |
| 2024-02-26 | 1,379.61 |
| 2024-02-23 | 1,394.65 |
| 2024-02-22 | 1,334.52 |
| 2024-02-21 | 1,278.68 |
| 2024-02-20 | 1,207.82 |
| 2024-02-19 | 1,203.52 |
| 2024-02-16 | 1,259.35 |
| 2024-02-15 | 1,145.54 |
| 2024-02-14 | 1,149.83 |
| 2024-02-09 | 1,130.51 |
| 2024-02-08 | 1,151.98 |
| 2024-02-07 | 1,177.75 |
| 2024-02-06 | 1,188.49 |
| 2024-02-05 | 1,111.18 |
| 2024-02-02 | 1,121.92 |
| 2024-02-01 | 1,162.72 |
| 2024-01-31 | 1,109.03 |
| 2024-01-30 | 1,143.39 |
| 2024-01-29 | 1,190.64 |
| 2024-01-26 | 1,162.72 |
| 2024-01-25 | 1,194.93 |
| 2024-01-24 | 1,156.28 |
| 2024-01-23 | 1,156.28 |
| 2024-01-22 | 1,136.95 |
| 2024-01-19 | 1,207.82 |
| 2024-01-18 | 1,199.23 |
| 2024-01-17 | 1,175.60 |
| 2024-01-16 | 1,222.85 |
| 2024-01-15 | 1,246.47 |
| 2024-01-12 | 1,259.35 |
| 2024-01-11 | 1,248.62 |
| 2024-01-10 | 1,218.55 |
| 2024-01-09 | 1,192.78 |
| 2024-01-08 | 1,184.19 |
| 2024-01-05 | 1,209.96 |
| 2024-01-04 | 1,272.24 |
| 2024-01-03 | 1,287.27 |
| 2024-01-02 | 1,246.47 |
| 2023-12-29 | 1,368.88 |
| 2023-12-28 | 1,386.06 |
| 2023-12-27 | 1,302.30 |
| 2023-12-22 | 1,325.93 |
| 2023-12-21 | 1,336.66 |
| 2023-12-20 | 1,325.93 |
| 2023-12-19 | 1,317.34 |
| 2023-12-18 | 1,340.96 |
| 2023-12-15 | 1,347.40 |
| 2023-12-14 | 1,304.45 |
| 2023-12-13 | 1,274.39 |
| 2023-12-12 | 1,315.19 |
| 2023-12-11 | 1,308.75 |
| 2023-12-08 | 1,345.25 |
| 2023-12-07 | 1,319.48 |
| 2023-12-06 | 1,325.93 |
| 2023-12-05 | 1,328.07 |
| 2023-12-04 | 1,360.29 |
| 2023-12-01 | 1,392.50 |
| 2023-11-30 | 1,411.83 |
| 2023-11-29 | 1,396.79 |
| 2023-11-28 | 1,454.78 |
| 2023-11-27 | 1,486.99 |
| 2023-11-24 | 1,536.38 |
| 2023-11-23 | 1,609.39 |
| 2023-11-22 | 1,575.03 |
| 2023-11-21 | 1,602.95 |
| 2023-11-20 | 1,609.39 |
| 2023-11-17 | 1,566.44 |
| 2023-11-16 | 1,626.57 |
| 2023-11-15 | 1,699.59 |
| 2023-11-14 | 1,643.75 |
| 2023-11-13 | 1,656.64 |
| 2023-11-10 | 1,607.25 |
| 2023-11-09 | 1,665.23 |
| 2023-11-08 | 1,695.29 |
| 2023-11-07 | 1,693.15 |
| 2023-11-06 | 1,776.90 |
| 2023-11-03 | 1,660.93 |
| 2023-11-02 | 1,648.05 |
| 2023-11-01 | 1,665.23 |
| 2023-10-31 | 1,678.11 |
| 2023-10-30 | 1,748.98 |
| 2023-10-27 | 1,725.36 |
| 2023-10-26 | 1,650.20 |
| 2023-10-25 | 1,688.85 |
| 2023-10-24 | 1,663.08 |
| 2023-10-20 | 1,682.41 |
| 2023-10-19 | 1,714.62 |
| 2023-10-18 | 1,787.64 |
| 2023-10-17 | 1,759.72 |
| 2023-10-16 | 1,753.28 |
| 2023-10-13 | 1,774.75 |
| 2023-10-12 | 1,839.17 |
| 2023-10-11 | 1,772.60 |
| 2023-10-10 | 1,764.01 |
| 2023-10-09 | 1,723.21 |
| 2023-10-06 | 1,744.69 |
| 2023-10-05 | 1,725.36 |
| 2023-10-04 | 1,682.41 |
| 2023-10-03 | 1,660.93 |
| 2023-09-29 | 1,744.69 |
| 2023-09-28 | 1,693.15 |
| 2023-09-27 | 1,727.51 |
| 2023-09-26 | 1,701.74 |
| 2023-09-25 | 1,751.13 |
| 2023-09-22 | 1,781.19 |
| 2023-09-21 | 1,693.15 |
| 2023-09-20 | 1,723.21 |
| 2023-09-19 | 1,761.87 |
| 2023-09-18 | 1,800.52 |
| 2023-09-15 | 1,843.47 |
| 2023-09-14 | 1,802.67 |
| 2023-09-13 | 1,817.70 |
| 2023-09-12 | 1,824.14 |
| 2023-09-11 | 1,826.29 |
| 2023-09-07 | 1,847.76 |
| 2023-09-06 | 1,873.53 |
| 2023-09-05 | 1,899.30 |
| 2023-09-04 | 1,925.07 |
| 2023-08-31 | 1,879.98 |
| 2023-08-30 | 1,892.86 |
| 2023-08-29 | 1,913.82 |
| 2023-08-28 | 1,873.29 |
| 2023-08-25 | 1,892.49 |
| 2023-08-24 | 1,943.69 |
| 2023-08-23 | 1,860.49 |
| 2023-08-22 | 1,805.02 |
| 2023-08-21 | 1,822.09 |
| 2023-08-18 | 1,862.62 |
| 2023-08-17 | 1,909.55 |
| 2023-08-16 | 1,826.36 |
| 2023-08-15 | 1,834.89 |
| 2023-08-14 | 1,869.02 |
| 2023-08-11 | 1,911.69 |
| 2023-08-10 | 1,952.22 |
| 2023-08-09 | 1,956.49 |
| 2023-08-08 | 1,952.22 |
| 2023-08-07 | 2,039.68 |
| 2023-08-04 | 2,033.28 |
| 2023-08-03 | 1,952.22 |
| 2023-08-02 | 1,947.95 |
| 2023-08-01 | 1,982.09 |
| 2023-07-31 | 2,031.15 |
| 2023-07-28 | 2,067.42 |
| 2023-07-27 | 2,048.22 |
| 2023-07-26 | 2,026.88 |
| 2023-07-25 | 2,056.75 |
| 2023-07-24 | 1,969.29 |
| 2023-07-21 | 2,001.29 |
| 2023-07-20 | 1,969.29 |
| 2023-07-19 | 1,988.49 |
| 2023-07-18 | 2,011.95 |
| 2023-07-14 | 2,056.75 |
| 2023-07-13 | 2,050.35 |
| 2023-07-12 | 1,958.62 |
| 2023-07-11 | 1,969.29 |
| 2023-07-10 | 1,967.15 |
| 2023-07-07 | 1,935.15 |
| 2023-07-06 | 1,952.22 |
| 2023-07-05 | 2,048.22 |
| 2023-07-04 | 2,133.55 |
| 2023-07-03 | 2,118.62 |
| 2023-06-30 | 2,101.55 |
| 2023-06-29 | 2,029.02 |
| 2023-06-28 | 2,058.88 |
| 2023-06-27 | 2,078.08 |
| 2023-06-26 | 2,050.35 |
| 2023-06-23 | 2,035.42 |
| 2023-06-21 | 2,075.95 |
| 2023-06-20 | 2,152.75 |
| 2023-06-19 | 2,182.61 |
| 2023-06-16 | 2,223.15 |
| 2023-06-15 | 2,218.88 |
| 2023-06-14 | 2,144.22 |
| 2023-06-13 | 2,118.62 |
| 2023-06-12 | 2,148.48 |
| 2023-06-09 | 2,161.28 |
| 2023-06-08 | 2,097.28 |
| 2023-06-07 | 2,112.22 |
| 2023-06-06 | 2,110.08 |
| 2023-06-05 | 2,046.08 |
| 2023-06-02 | 2,069.55 |
| 2023-06-01 | 1,954.35 |
| 2023-05-31 | 2,007.69 |
| 2023-05-30 | 2,039.68 |
| 2023-05-29 | 2,001.29 |
| 2023-05-25 | 2,050.35 |
| 2023-05-24 | 2,080.22 |
| 2023-05-23 | 2,150.62 |
| 2023-05-22 | 2,208.68 |
| 2023-05-19 | 2,191.72 |
| 2023-05-18 | 2,157.80 |
| 2023-05-17 | 2,174.76 |
| 2023-05-16 | 2,240.48 |
| 2023-05-15 | 2,297.72 |
| 2023-05-12 | 2,191.72 |
| 2023-05-11 | 2,200.20 |
| 2023-05-10 | 2,221.40 |
| 2023-05-09 | 2,234.12 |
| 2023-05-08 | 2,299.84 |
| 2023-05-05 | 2,323.16 |
| 2023-05-04 | 2,331.64 |
| 2023-05-03 | 2,454.60 |
| 2023-05-02 | 2,448.24 |
| 2023-04-28 | 2,458.84 |
| 2023-04-27 | 2,499.12 |
| 2023-04-26 | 2,511.84 |
| 2023-04-25 | 2,431.28 |
| 2023-04-24 | 2,477.92 |
| 2023-04-21 | 2,494.88 |
| 2023-04-20 | 2,558.48 |
| 2023-04-19 | 2,550.00 |
| 2023-04-18 | 2,577.56 |
| 2023-04-17 | 2,547.88 |
| 2023-04-14 | 2,541.52 |
| 2023-04-13 | 2,530.92 |
| 2023-04-12 | 2,511.84 |
| 2023-04-11 | 2,571.20 |
| 2023-04-06 | 2,645.40 |
| 2023-04-04 | 2,632.68 |
| 2023-04-03 | 2,581.80 |
| 2023-03-31 | 2,571.20 |
| 2023-03-30 | 2,628.44 |
| 2023-03-29 | 2,558.48 |
| 2023-03-28 | 2,575.44 |
| 2023-03-27 | 2,569.08 |
| 2023-03-24 | 2,566.96 |
| 2023-03-23 | 2,539.40 |
| 2023-03-22 | 2,501.24 |
| 2023-03-21 | 2,511.84 |
| 2023-03-20 | 2,403.72 |
| 2023-03-17 | 2,516.08 |
| 2023-03-16 | 2,473.68 |
| 2023-03-15 | 2,484.28 |
| 2023-03-14 | 2,450.36 |
| 2023-03-13 | 2,492.76 |
| 2023-03-10 | 2,357.08 |
| 2023-03-09 | 2,427.04 |
| 2023-03-08 | 2,452.48 |
| 2023-03-07 | 2,511.84 |
| 2023-03-06 | 2,533.04 |
| 2023-03-03 | 2,480.04 |
| 2023-03-02 | 2,522.44 |
| 2023-03-01 | 2,556.36 |
| 2023-02-28 | 2,357.08 |
| 2023-02-27 | 2,369.80 |
| 2023-02-24 | 2,308.32 |
| 2023-02-23 | 2,350.72 |
| 2023-02-22 | 2,321.04 |
| 2023-02-21 | 2,340.12 |
| 2023-02-20 | 2,388.88 |
| 2023-02-17 | 2,397.36 |
| 2023-02-16 | 2,424.92 |
| 2023-02-15 | 2,433.40 |
| 2023-02-14 | 2,450.36 |
| 2023-02-13 | 2,480.04 |
| 2023-02-10 | 2,359.20 |
| 2023-02-09 | 2,401.60 |
| 2023-02-08 | 2,316.80 |
| 2023-02-07 | 2,338.00 |
| 2023-02-06 | 2,338.00 |
| 2023-02-03 | 2,376.16 |
| 2023-02-02 | 2,414.32 |
| 2023-02-01 | 2,427.04 |
| 2023-01-31 | 2,399.48 |
| 2023-01-30 | 2,465.20 |
| 2023-01-27 | 2,564.84 |
| 2023-01-26 | 2,569.08 |
| 2023-01-20 | 2,516.08 |
| 2023-01-19 | 2,490.64 |
| 2023-01-18 | 2,444.00 |
| 2023-01-17 | 2,437.64 |
| 2023-01-16 | 2,465.20 |
| 2023-01-13 | 2,488.52 |
| 2023-01-12 | 2,444.00 |
| 2023-01-11 | 2,420.68 |
| 2023-01-10 | 2,444.00 |
| 2023-01-09 | 2,444.00 |
| 2023-01-06 | 2,335.88 |
| 2023-01-05 | 2,367.68 |
| 2023-01-04 | 2,242.60 |
| 2023-01-03 | 2,229.88 |
| 2022-12-30 | 2,212.92 |
| 2022-12-29 | 2,268.04 |
| 2022-12-28 | 2,280.76 |
| 2022-12-23 | 2,236.24 |
| 2022-12-22 | 2,274.40 |
| 2022-12-21 | 2,166.28 |
| 2022-12-20 | 2,151.44 |
| 2022-12-19 | 2,223.52 |
| 2022-12-16 | 2,189.60 |
| 2022-12-15 | 2,191.72 |
| 2022-12-14 | 2,232.00 |
| 2022-12-13 | 2,195.96 |
| 2022-12-12 | 2,198.08 |
| 2022-12-09 | 2,232.00 |
| 2022-12-08 | 2,248.96 |
| 2022-12-07 | 2,164.16 |
| 2022-12-06 | 2,225.64 |
| 2022-12-05 | 2,236.24 |
| 2022-12-02 | 2,179.00 |
| 2022-12-01 | 2,200.20 |
| 2022-11-30 | 2,170.52 |
| 2022-11-29 | 2,085.72 |
| 2022-11-28 | 1,945.80 |
| 2022-11-25 | 1,856.76 |
| 2022-11-24 | 1,890.68 |
| 2022-11-23 | 1,882.20 |
| 2022-11-22 | 1,909.76 |
| 2022-11-21 | 1,920.36 |
| 2022-11-18 | 1,998.80 |
| 2022-11-17 | 2,022.12 |
| 2022-11-16 | 2,043.32 |
| 2022-11-15 | 2,030.60 |
| 2022-11-14 | 1,956.40 |
| 2022-11-11 | 1,969.12 |
| 2022-11-10 | 1,856.76 |
| 2022-11-09 | 1,831.32 |
| 2022-11-08 | 1,850.40 |
| 2022-11-07 | 1,856.76 |
| 2022-11-04 | 1,812.24 |
| 2022-11-03 | 1,708.36 |
| 2022-11-02 | 1,759.24 |
| 2022-11-01 | 1,629.92 |
| 2022-10-31 | 1,468.80 |
| 2022-10-28 | 1,523.92 |
| 2022-10-27 | 1,583.28 |
| 2022-10-26 | 1,659.60 |
| 2022-10-25 | 1,771.96 |
| 2022-10-24 | 1,740.16 |
| 2022-10-21 | 1,858.88 |
| 2022-10-20 | 1,894.92 |
| 2022-10-19 | 1,950.04 |
| 2022-10-18 | 2,060.28 |
| 2022-10-17 | 2,022.12 |
| 2022-10-14 | 2,056.04 |
| 2022-10-13 | 2,058.16 |
| 2022-10-12 | 2,100.56 |
| 2022-10-11 | 2,174.76 |
| 2022-10-10 | 2,200.20 |
| 2022-10-07 | 2,388.88 |
| 2022-10-06 | 2,367.68 |
| 2022-10-05 | 2,348.60 |
| 2022-10-03 | 2,229.88 |
| 2022-09-30 | 2,217.16 |
| 2022-09-29 | 2,210.80 |
| 2022-09-28 | 2,223.52 |
| 2022-09-27 | 2,257.44 |
| 2022-09-26 | 2,181.12 |
| 2022-09-23 | 2,128.12 |
| 2022-09-22 | 2,153.56 |
| 2022-09-21 | 2,179.00 |
| 2022-09-20 | 2,240.48 |
| 2022-09-19 | 2,193.84 |
| 2022-09-16 | 2,189.60 |
| 2022-09-15 | 2,176.88 |
| 2022-09-14 | 2,145.08 |
| 2022-09-13 | 2,179.00 |
| 2022-09-09 | 2,153.56 |
| 2022-09-08 | 2,062.40 |
| 2022-09-07 | 2,079.36 |
| 2022-09-06 | 2,087.84 |
| 2022-09-05 | 2,075.12 |
| 2022-09-02 | 2,100.56 |
| 2022-09-01 | 2,111.16 |
| 2022-08-31 | 2,225.64 |
| 2022-08-30 | 2,217.16 |
| 2022-08-29 | 2,258.63 |
| 2022-08-26 | 2,298.71 |
| 2022-08-25 | 2,233.31 |
| 2022-08-24 | 2,231.20 |
| 2022-08-23 | 2,273.40 |
| 2022-08-22 | 2,298.71 |
| 2022-08-19 | 2,351.46 |
| 2022-08-18 | 2,376.77 |
| 2022-08-17 | 2,262.85 |
| 2022-08-16 | 2,174.24 |
| 2022-08-15 | 2,231.20 |
| 2022-08-12 | 2,231.20 |
| 2022-08-11 | 2,203.78 |
| 2022-08-10 | 2,121.50 |
| 2022-08-09 | 2,193.23 |
| 2022-08-08 | 2,197.45 |
| 2022-08-05 | 2,205.89 |
| 2022-08-04 | 2,229.10 |
| 2022-08-03 | 2,189.01 |
| 2022-08-02 | 2,180.57 |
| 2022-08-01 | 2,233.31 |
| 2022-07-29 | 2,186.90 |
| 2022-07-28 | 2,271.29 |
| 2022-07-27 | 2,258.63 |
| 2022-07-26 | 2,222.77 |
| 2022-07-25 | 2,222.77 |
| 2022-07-22 | 2,153.15 |
| 2022-07-21 | 2,132.05 |
| 2022-07-20 | 2,138.38 |
| 2022-07-19 | 2,089.86 |
| 2022-07-18 | 2,123.61 |
| 2022-07-15 | 2,108.84 |
| 2022-07-14 | 2,125.72 |
| 2022-07-13 | 2,148.93 |
| 2022-07-12 | 2,117.28 |
| 2022-07-11 | 2,121.50 |
| 2022-07-08 | 2,191.12 |
| 2022-07-07 | 2,193.23 |
| 2022-07-06 | 2,172.13 |
| 2022-07-05 | 2,262.85 |
| 2022-07-04 | 2,281.84 |
| 2022-06-30 | 2,368.33 |
| 2022-06-29 | 2,260.74 |
| 2022-06-28 | 2,277.62 |
| 2022-06-27 | 2,199.56 |
| 2022-06-24 | 2,186.90 |
| 2022-06-23 | 2,123.61 |
| 2022-06-22 | 2,032.64 |
| 2022-06-21 | 2,055.53 |
| 2022-06-20 | 2,032.64 |
| 2022-06-17 | 1,953.58 |
| 2022-06-16 | 1,887.00 |
| 2022-06-15 | 1,939.01 |
| 2022-06-14 | 1,936.93 |
| 2022-06-13 | 1,939.01 |
| 2022-06-10 | 1,993.11 |
| 2022-06-09 | 1,978.54 |
| 2022-06-08 | 2,090.90 |
| 2022-06-07 | 1,993.11 |
| 2022-06-06 | 2,057.61 |
| 2022-06-02 | 1,911.96 |
| 2022-06-01 | 1,914.05 |
| 2022-05-31 | 1,943.17 |
| 2022-05-30 | 1,897.40 |
| 2022-05-27 | 1,745.51 |
| 2022-05-26 | 1,705.98 |
| 2022-05-25 | 1,689.34 |
| 2022-05-24 | 1,722.63 |
| 2022-05-23 | 1,789.21 |
| 2022-05-20 | 1,826.66 |
| 2022-05-19 | 1,760.08 |
| 2022-05-18 | 1,807.93 |
| 2022-05-17 | 1,797.53 |
| 2022-05-16 | 1,747.60 |
| 2022-05-13 | 1,758.00 |
| 2022-05-12 | 1,699.74 |
| 2022-05-11 | 1,718.47 |
| 2022-05-10 | 1,662.29 |
| 2022-05-06 | 1,601.95 |
| 2022-05-05 | 1,797.53 |
| 2022-05-04 | 1,791.29 |
| 2022-05-03 | 1,843.30 |
| 2022-04-29 | 1,834.98 |
| 2022-04-28 | 1,749.68 |
| 2022-04-27 | 1,743.43 |
| 2022-04-26 | 1,714.31 |
| 2022-04-25 | 1,660.21 |
| 2022-04-22 | 1,787.13 |
| 2022-04-21 | 1,787.13 |
| 2022-04-20 | 1,816.26 |
| 2022-04-19 | 1,760.08 |
| 2022-04-14 | 1,826.66 |
| 2022-04-13 | 1,728.87 |
| 2022-04-12 | 1,751.76 |
| 2022-04-11 | 1,647.73 |
| 2022-04-08 | 1,760.08 |
| 2022-04-07 | 1,753.84 |
| 2022-04-06 | 1,805.85 |
| 2022-04-04 | 1,926.53 |
| 2022-04-01 | 1,926.53 |
| 2022-03-31 | 1,899.48 |
| 2022-03-30 | 1,930.69 |
| 2022-03-29 | 1,880.76 |
| 2022-03-28 | 1,805.85 |
| 2022-03-25 | 1,845.38 |
| 2022-03-24 | 1,895.32 |
| 2022-03-23 | 2,043.04 |
| 2022-03-22 | 2,011.83 |
| 2022-03-21 | 1,961.90 |
| 2022-03-18 | 1,993.11 |
| 2022-03-17 | 2,053.45 |
| 2022-03-16 | 1,837.06 |
| 2022-03-15 | 1,693.50 |
| 2022-03-14 | 1,818.34 |
| 2022-03-11 | 2,061.77 |
| 2022-03-10 | 2,176.20 |
| 2022-03-09 | 2,165.80 |
| 2022-03-08 | 2,144.99 |
| 2022-03-07 | 2,353.06 |
| 2022-03-04 | 2,482.06 |
| 2022-03-03 | 2,544.47 |
| 2022-03-02 | 2,511.18 |
| 2022-03-01 | 2,550.72 |
| 2022-02-28 | 2,473.73 |
| 2022-02-25 | 2,446.69 |
| 2022-02-24 | 2,413.40 |
| 2022-02-23 | 2,482.06 |
| 2022-02-22 | 2,519.51 |
| 2022-02-21 | 2,575.68 |
| 2022-02-18 | 2,515.35 |
| 2022-02-17 | 2,546.56 |
| 2022-02-16 | 2,544.47 |
| 2022-02-15 | 2,504.94 |
| 2022-02-14 | 2,411.31 |
| 2022-02-11 | 2,365.54 |
| 2022-02-10 | 2,361.38 |
| 2022-02-09 | 2,363.46 |
| 2022-02-08 | 2,317.69 |
| 2022-02-07 | 2,375.94 |
| 2022-02-04 | 2,440.44 |
| 2022-01-31 | 2,315.61 |
| 2022-01-28 | 2,340.57 |
| 2022-01-27 | 2,353.06 |
| 2022-01-26 | 2,348.90 |
| 2022-01-25 | 2,402.99 |
| 2022-01-24 | 2,419.64 |
| 2022-01-21 | 2,434.20 |
| 2022-01-20 | 2,334.33 |
| 2022-01-19 | 2,253.19 |
| 2022-01-18 | 2,238.62 |
| 2022-01-17 | 2,249.03 |
| 2022-01-14 | 2,319.77 |
| 2022-01-13 | 2,317.69 |
| 2022-01-12 | 2,280.24 |
| 2022-01-11 | 2,236.54 |
| 2022-01-10 | 2,328.09 |
| 2022-01-07 | 2,388.43 |
| 2022-01-06 | 2,328.09 |
| 2022-01-05 | 2,348.90 |
| 2022-01-04 | 2,378.02 |
| 2022-01-03 | 2,417.56 |
| 2021-12-31 | 2,556.96 |
| 2021-12-30 | 2,509.10 |
| 2021-12-29 | 2,542.39 |
| 2021-12-28 | 2,590.25 |
| 2021-12-24 | 2,575.68 |
| 2021-12-23 | 2,588.17 |
| 2021-12-22 | 2,606.89 |
| 2021-12-21 | 2,550.72 |
| 2021-12-20 | 2,517.43 |
| 2021-12-17 | 2,550.72 |
| 2021-12-16 | 2,633.94 |
| 2021-12-15 | 2,646.43 |
| 2021-12-14 | 2,706.76 |
| 2021-12-13 | 2,665.15 |
| 2021-12-10 | 2,652.67 |
| 2021-12-09 | 2,640.18 |
| 2021-12-08 | 2,577.76 |
| 2021-12-07 | 2,500.78 |
| 2021-12-06 | 2,436.28 |
| 2021-12-03 | 2,494.54 |
| 2021-12-02 | 2,488.30 |
| 2021-12-01 | 2,461.25 |
| 2021-11-30 | 2,554.88 |
| 2021-11-29 | 2,625.62 |
| 2021-11-26 | 2,594.41 |
| 2021-11-25 | 2,658.91 |
| 2021-11-24 | 2,650.59 |
| 2021-11-23 | 2,613.14 |
| 2021-11-22 | 2,636.02 |
| 2021-11-19 | 2,604.81 |
| 2021-11-18 | 2,600.65 |
| 2021-11-17 | 2,588.17 |
| 2021-11-16 | 2,559.04 |
| 2021-11-15 | 2,521.59 |
| 2021-11-12 | 2,525.75 |
| 2021-11-11 | 2,459.17 |
| 2021-11-10 | 2,461.25 |
| 2021-11-09 | 2,475.81 |
| 2021-11-08 | 2,496.62 |
| 2021-11-05 | 2,479.98 |
| 2021-11-04 | 2,479.98 |
| 2021-11-03 | 2,477.89 |
| 2021-11-02 | 2,521.59 |
| 2021-11-01 | 2,534.07 |
| 2021-10-29 | 2,584.01 |
| 2021-10-28 | 2,521.59 |
| 2021-10-27 | 2,436.28 |
| 2021-10-26 | 2,498.70 |
| 2021-10-25 | 2,361.38 |
| 2021-10-22 | 2,346.82 |
| 2021-10-21 | 2,367.62 |
| 2021-10-20 | 2,369.70 |
| 2021-10-19 | 2,380.11 |
| 2021-10-18 | 2,334.33 |
| 2021-10-15 | 2,361.38 |
| 2021-10-12 | 2,334.33 |
| 2021-10-11 | 2,303.12 |
| 2021-10-08 | 2,286.48 |
| 2021-10-07 | 2,240.70 |
| 2021-10-06 | 2,126.27 |
| 2021-10-05 | 2,305.20 |
| 2021-10-04 | 2,309.36 |
| 2021-09-30 | 2,292.72 |
| 2021-09-29 | 2,271.91 |
| 2021-09-28 | 2,267.75 |
| 2021-09-27 | 2,298.96 |
| 2021-09-24 | 2,282.32 |
| 2021-09-23 | 2,228.22 |
| 2021-09-21 | 2,315.61 |
| 2021-09-20 | 2,305.20 |
| 2021-09-17 | 2,332.25 |
| 2021-09-16 | 2,273.99 |
| 2021-09-15 | 2,290.64 |
| 2021-09-14 | 2,340.57 |
| 2021-09-13 | 2,378.02 |
| 2021-09-10 | 2,546.56 |
| 2021-09-09 | 2,511.18 |
| 2021-09-08 | 2,513.27 |
| 2021-09-07 | 2,521.59 |
| 2021-09-06 | 2,615.22 |
| 2021-09-03 | 2,577.76 |
| 2021-09-02 | 2,633.94 |
| 2021-09-01 | 2,604.81 |
| 2021-08-31 | 2,563.20 |
| 2021-08-30 | 2,491.75 |
| 2021-08-27 | 2,547.64 |
| 2021-08-26 | 2,537.29 |
| 2021-08-25 | 2,531.08 |
| 2021-08-24 | 2,549.71 |
| 2021-08-23 | 2,485.54 |
| 2021-08-20 | 2,456.56 |
| 2021-08-19 | 2,493.82 |
| 2021-08-18 | 2,549.71 |
| 2021-08-17 | 2,427.58 |
| 2021-08-16 | 2,473.12 |
| 2021-08-13 | 2,411.02 |
| 2021-08-12 | 2,444.14 |
| 2021-08-11 | 2,545.57 |
| 2021-08-10 | 2,586.98 |
| 2021-08-09 | 2,468.98 |
| 2021-08-06 | 2,342.71 |
| 2021-08-05 | 2,359.27 |
| 2021-08-04 | 2,348.92 |
| 2021-08-03 | 2,396.53 |
| 2021-08-02 | 2,317.86 |
| 2021-07-30 | 2,307.51 |
| 2021-07-29 | 2,454.49 |
| 2021-07-28 | 2,462.77 |
| 2021-07-27 | 2,431.72 |
| 2021-07-26 | 2,477.26 |
| 2021-07-23 | 2,593.19 |
| 2021-07-22 | 2,626.31 |
| 2021-07-21 | 2,702.90 |
| 2021-07-20 | 2,750.51 |
| 2021-07-19 | 2,694.62 |
| 2021-07-16 | 2,702.90 |
| 2021-07-15 | 2,709.11 |
| 2021-07-14 | 2,725.67 |
| 2021-07-13 | 2,642.87 |
| 2021-07-12 | 2,576.63 |
| 2021-07-09 | 2,514.52 |
| 2021-07-08 | 2,506.24 |
| 2021-07-07 | 2,615.96 |
| 2021-07-06 | 2,642.87 |
| 2021-07-05 | 2,692.55 |
| 2021-07-02 | 2,680.13 |
| 2021-06-30 | 2,787.77 |
| 2021-06-29 | 2,822.97 |
| 2021-06-28 | 2,916.12 |
| 2021-06-25 | 2,926.47 |
| 2021-06-24 | 2,827.11 |
| 2021-06-23 | 2,845.74 |
| 2021-06-22 | 2,781.56 |
| 2021-06-21 | 2,812.62 |
| 2021-06-18 | 2,880.93 |
| 2021-06-17 | 2,858.16 |
| 2021-06-16 | 2,781.56 |
| 2021-06-15 | 2,827.11 |
| 2021-06-11 | 2,851.95 |
| 2021-06-10 | 2,841.60 |
| 2021-06-09 | 2,872.65 |
| 2021-06-08 | 2,849.88 |
| 2021-06-07 | 2,953.38 |
| 2021-06-04 | 2,839.53 |
| 2021-06-03 | 2,721.53 |
| 2021-06-02 | 2,738.09 |
| 2021-06-01 | 2,779.49 |
| 2021-05-31 | 2,783.63 |
| 2021-05-28 | 2,748.44 |
| 2021-05-27 | 2,793.99 |
| 2021-05-26 | 2,748.44 |
| 2021-05-25 | 2,736.02 |
| 2021-05-24 | 2,665.64 |
| 2021-05-21 | 2,727.74 |
| 2021-05-20 | 2,719.13 |
| 2021-05-18 | 2,721.20 |
| 2021-05-17 | 2,721.20 |
| 2021-05-14 | 2,617.93 |
| 2021-05-13 | 2,570.43 |
| 2021-05-12 | 2,613.80 |
| 2021-05-11 | 2,562.17 |
| 2021-05-10 | 2,580.76 |
| 2021-05-07 | 2,582.82 |
| 2021-05-06 | 2,535.32 |
| 2021-05-05 | 2,473.36 |
| 2021-05-04 | 2,522.93 |
| 2021-05-03 | 2,469.23 |
| 2021-04-30 | 2,491.95 |
| 2021-04-29 | 2,578.69 |
| 2021-04-28 | 2,553.91 |
| 2021-04-27 | 2,549.78 |
| 2021-04-26 | 2,558.04 |
| 2021-04-23 | 2,638.58 |
| 2021-04-22 | 2,657.17 |
| 2021-04-21 | 2,566.30 |
| 2021-04-20 | 2,607.60 |
| 2021-04-19 | 2,562.17 |
| 2021-04-16 | 2,547.71 |
| 2021-04-15 | 2,496.08 |
| 2021-04-14 | 2,520.86 |
| 2021-04-13 | 2,481.62 |
| 2021-04-12 | 2,382.49 |
| 2021-04-09 | 2,423.79 |
| 2021-04-08 | 2,489.88 |
| 2021-04-07 | 2,396.94 |
| 2021-04-01 | 2,452.71 |
| 2021-03-31 | 2,417.60 |
| 2021-03-30 | 2,436.18 |
| 2021-03-29 | 2,415.53 |
| 2021-03-26 | 2,411.40 |
| 2021-03-25 | 2,339.12 |
| 2021-03-24 | 2,322.59 |
| 2021-03-23 | 2,392.81 |
| 2021-03-22 | 2,353.57 |
| 2021-03-19 | 2,448.58 |
| 2021-03-18 | 2,481.62 |
| 2021-03-17 | 2,502.27 |
| 2021-03-16 | 2,312.27 |
| 2021-03-15 | 2,233.79 |
| 2021-03-12 | 2,277.16 |
| 2021-03-11 | 2,339.12 |
| 2021-03-10 | 2,283.35 |
| 2021-03-09 | 2,211.07 |
| 2021-03-08 | 2,239.98 |
| 2021-03-05 | 2,326.72 |
| 2021-03-04 | 2,268.90 |
| 2021-03-03 | 2,341.18 |
| 2021-03-02 | 2,357.70 |
| 2021-03-01 | 2,444.45 |
| 2021-02-26 | 2,316.40 |
| 2021-02-25 | 2,452.71 |
| 2021-02-24 | 2,469.23 |
| 2021-02-23 | 2,582.82 |
| 2021-02-22 | 2,605.54 |
| 2021-02-19 | 2,783.15 |
| 2021-02-18 | 2,735.65 |
| 2021-02-17 | 2,708.80 |
| 2021-02-16 | 2,710.87 |
| 2021-02-11 | 2,843.05 |
| 2021-02-10 | 2,886.42 |
| 2021-02-09 | 2,849.24 |
| 2021-02-08 | 2,853.37 |
| 2021-02-05 | 2,888.48 |
| 2021-02-04 | 2,845.11 |
| 2021-02-03 | 2,894.68 |
| 2021-02-02 | 2,892.62 |
| 2021-02-01 | 2,783.15 |
| 2021-01-29 | 2,729.46 |
| 2021-01-28 | 2,675.76 |
| 2021-01-27 | 2,758.37 |
| 2021-01-26 | 2,832.72 |
| 2021-01-25 | 2,797.61 |
| 2021-01-22 | 2,758.37 |
| 2021-01-21 | 2,803.81 |
| 2021-01-20 | 2,874.03 |
| 2021-01-19 | 2,832.72 |
| 2021-01-18 | 2,729.46 |
| 2021-01-15 | 2,717.07 |
| 2021-01-14 | 2,781.09 |
| 2021-01-13 | 2,721.20 |
| 2021-01-12 | 2,797.61 |
| 2021-01-11 | 2,894.68 |
| 2021-01-08 | 3,014.47 |
| 2021-01-07 | 2,874.03 |
| 2021-01-06 | 2,948.38 |
| 2021-01-05 | 2,987.62 |
| 2021-01-04 | 2,956.64 |
| 2020-12-31 | 2,849.24 |
| 2020-12-30 | 2,871.96 |
| 2020-12-29 | 2,832.72 |
| 2020-12-28 | 2,799.68 |
| 2020-12-24 | 2,764.57 |
| 2020-12-23 | 2,719.13 |
| 2020-12-22 | 2,655.11 |
| 2020-12-21 | 2,638.58 |
| 2020-12-18 | 2,644.78 |
| 2020-12-17 | 2,655.11 |
| 2020-12-16 | 2,659.24 |
| 2020-12-15 | 2,640.65 |
| 2020-12-14 | 2,684.02 |
| 2020-12-11 | 2,626.19 |
| 2020-12-10 | 2,562.17 |
| 2020-12-09 | 2,599.34 |
| 2020-12-08 | 2,491.95 |
| 2020-12-07 | 2,487.82 |
| 2020-12-04 | 2,529.12 |
| 2020-12-03 | 2,504.34 |
| 2020-12-02 | 2,442.38 |
| 2020-12-01 | 2,370.10 |
| 2020-11-30 | 2,264.77 |
| 2020-11-27 | 2,357.70 |
| 2020-11-26 | 2,361.83 |
| 2020-11-25 | 2,308.14 |
| 2020-11-24 | 2,399.01 |
| 2020-11-23 | 2,419.66 |
| 2020-11-20 | 2,330.85 |
| 2020-11-19 | 2,268.90 |
| 2020-11-18 | 2,169.76 |
| 2020-11-17 | 2,130.52 |
| 2020-11-16 | 2,190.41 |
| 2020-11-13 | 2,114.00 |
| 2020-11-12 | 2,109.87 |
| 2020-11-11 | 2,089.21 |
| 2020-11-10 | 2,136.72 |
| 2020-11-09 | 2,000.41 |
| 2020-11-06 | 1,917.80 |
| 2020-11-05 | 1,913.66 |
| 2020-11-04 | 1,866.16 |
| 2020-11-03 | 1,843.44 |
| 2020-11-02 | 1,820.73 |
| 2020-10-30 | 1,884.75 |
| 2020-10-29 | 1,992.15 |
| 2020-10-28 | 1,926.06 |
| 2020-10-27 | 1,888.88 |
| 2020-10-23 | 1,841.38 |
| 2020-10-22 | 1,849.64 |
| 2020-10-21 | 1,868.23 |
| 2020-10-20 | 1,857.90 |
| 2020-10-19 | 1,810.40 |
| 2020-10-16 | 1,816.60 |
| 2020-10-15 | 1,812.47 |
| 2020-10-14 | 1,791.81 |
| 2020-10-12 | 1,791.81 |
| 2020-10-09 | 1,837.25 |
| 2020-10-08 | 1,893.01 |
| 2020-10-07 | 1,928.12 |
| 2020-10-06 | 1,899.21 |
| 2020-10-05 | 1,886.82 |
| 2020-09-30 | 1,857.90 |
| 2020-09-29 | 1,824.86 |
| 2020-09-28 | 1,841.38 |
| 2020-09-25 | 1,833.12 |
| 2020-09-24 | 1,853.77 |
| 2020-09-23 | 1,884.75 |
| 2020-09-22 | 1,876.78 |
| 2020-09-21 | 1,926.20 |
| 2020-09-18 | 1,957.09 |
| 2020-09-17 | 1,983.85 |
| 2020-09-16 | 2,012.68 |
| 2020-09-15 | 2,002.39 |
| 2020-09-14 | 1,955.03 |
| 2020-09-11 | 1,930.32 |
| 2020-09-10 | 1,913.84 |
| 2020-09-09 | 1,897.37 |
| 2020-09-08 | 1,909.72 |
| 2020-09-07 | 1,891.19 |
| 2020-09-04 | 1,961.20 |
| 2020-09-03 | 1,983.85 |
| 2020-09-02 | 2,000.33 |
| 2020-09-01 | 1,969.44 |
| 2020-08-31 | 1,975.62 |
| 2020-08-28 | 2,074.46 |
| 2020-08-27 | 2,035.33 |
| 2020-08-26 | 2,020.92 |
| 2020-08-25 | 1,998.27 |
| 2020-08-24 | 2,090.93 |
| 2020-08-21 | 2,057.98 |
| 2020-08-20 | 2,049.75 |
| 2020-08-19 | 2,117.70 |
| 2020-08-18 | 2,142.41 |
| 2020-08-17 | 2,130.05 |
| 2020-08-14 | 2,066.22 |
| 2020-08-13 | 2,045.63 |
| 2020-08-12 | 2,033.27 |
| 2020-08-11 | 2,095.05 |
| 2020-08-10 | 2,068.28 |
| 2020-08-07 | 2,109.46 |
| 2020-08-06 | 2,123.88 |
| 2020-08-05 | 2,140.35 |
| 2020-08-04 | 2,123.88 |
| 2020-08-03 | 2,115.64 |
| 2020-07-31 | 2,119.76 |
| 2020-07-30 | 2,111.52 |
| 2020-07-29 | 2,107.40 |
| 2020-07-28 | 2,123.88 |
| 2020-07-27 | 2,095.05 |
| 2020-07-24 | 2,025.04 |
| 2020-07-23 | 2,072.40 |
| 2020-07-22 | 1,944.73 |
| 2020-07-21 | 1,967.38 |
| 2020-07-20 | 1,917.96 |
| 2020-07-17 | 1,981.79 |
| 2020-07-16 | 1,866.48 |
| 2020-07-15 | 1,944.73 |
| 2020-07-14 | 1,893.25 |
| 2020-07-13 | 1,866.48 |
| 2020-07-10 | 1,775.88 |
| 2020-07-09 | 1,800.59 |
| 2020-07-08 | 1,804.71 |
| 2020-07-07 | 1,794.41 |
| 2020-07-06 | 1,782.06 |
| 2020-07-03 | 1,831.48 |
| 2020-07-02 | 1,815.00 |
| 2020-06-30 | 1,679.10 |
| 2020-06-29 | 1,670.86 |
| 2020-06-26 | 1,679.10 |
| 2020-06-24 | 1,695.57 |
| 2020-06-23 | 1,716.17 |
| 2020-06-22 | 1,697.63 |
| 2020-06-19 | 1,718.22 |
| 2020-06-18 | 1,697.63 |
| 2020-06-17 | 1,685.28 |
| 2020-06-16 | 1,644.10 |
| 2020-06-15 | 1,635.86 |
| 2020-06-12 | 1,695.57 |
| 2020-06-11 | 1,709.99 |
| 2020-06-10 | 1,740.87 |
| 2020-06-09 | 1,728.52 |
| 2020-06-08 | 1,701.75 |
| 2020-06-05 | 1,751.17 |
| 2020-06-04 | 1,780.00 |
| 2020-06-03 | 1,714.11 |
| 2020-06-02 | 1,744.99 |
| 2020-06-01 | 1,654.39 |
| 2020-05-29 | 1,590.56 |
| 2020-05-28 | 1,549.37 |
| 2020-05-27 | 1,530.84 |
| 2020-05-26 | 1,567.91 |
| 2020-05-25 | 1,526.77 |
| 2020-05-22 | 1,491.80 |
| 2020-05-21 | 1,545.27 |
| 2020-05-20 | 1,584.35 |
| 2020-05-19 | 1,584.35 |
| 2020-05-18 | 1,565.84 |
| 2020-05-15 | 1,572.01 |
| 2020-05-14 | 1,569.95 |
| 2020-05-13 | 1,567.90 |
| 2020-05-12 | 1,510.31 |
| 2020-05-11 | 1,530.88 |
| 2020-05-08 | 1,553.50 |
| 2020-05-07 | 1,502.09 |
| 2020-05-06 | 1,522.65 |
| 2020-05-05 | 1,456.84 |
| 2020-05-04 | 1,442.44 |
| 2020-04-29 | 1,419.82 |
| 2020-04-28 | 1,444.50 |
| 2020-04-27 | 1,397.20 |
| 2020-04-24 | 1,349.90 |
| 2020-04-23 | 1,384.86 |
| 2020-04-22 | 1,376.63 |
| 2020-04-21 | 1,343.73 |
| 2020-04-20 | 1,403.37 |
| 2020-04-17 | 1,417.77 |
| 2020-04-16 | 1,378.69 |
| 2020-04-15 | 1,380.75 |
| 2020-04-14 | 1,432.16 |
| 2020-04-09 | 1,446.56 |
| 2020-04-08 | 1,362.24 |
| 2020-04-07 | 1,405.43 |
| 2020-04-06 | 1,333.45 |
| 2020-04-03 | 1,284.09 |
| 2020-04-02 | 1,339.62 |
| 2020-04-01 | 1,316.99 |
| 2020-03-31 | 1,356.07 |
| 2020-03-30 | 1,325.22 |
| 2020-03-27 | 1,374.58 |
| 2020-03-26 | 1,364.29 |
| 2020-03-25 | 1,362.24 |
| 2020-03-24 | 1,290.26 |
| 2020-03-23 | 1,220.33 |
| 2020-03-20 | 1,292.31 |
| 2020-03-19 | 1,230.62 |
| 2020-03-18 | 1,257.35 |
| 2020-03-17 | 1,267.63 |
| 2020-03-16 | 1,277.92 |
| 2020-03-13 | 1,356.07 |
| 2020-03-12 | 1,349.90 |
| 2020-03-11 | 1,384.86 |
| 2020-03-10 | 1,440.39 |
| 2020-03-09 | 1,440.39 |
| 2020-03-06 | 1,493.86 |
| 2020-03-05 | 1,530.88 |
| 2020-03-04 | 1,444.50 |
| 2020-03-03 | 1,391.03 |
| 2020-03-02 | 1,401.31 |
| 2020-02-28 | 1,384.86 |
| 2020-02-27 | 1,409.54 |
| 2020-02-26 | 1,413.65 |
| 2020-02-25 | 1,438.33 |
| 2020-02-24 | 1,434.22 |
| 2020-02-21 | 1,460.95 |
| 2020-02-20 | 1,526.77 |
| 2020-02-19 | 1,534.99 |
| 2020-02-18 | 1,471.24 |
| 2020-02-17 | 1,483.58 |
| 2020-02-14 | 1,510.31 |
| 2020-02-13 | 1,485.63 |
| 2020-02-12 | 1,483.58 |
| 2020-02-11 | 1,460.95 |
| 2020-02-10 | 1,442.44 |
| 2020-02-07 | 1,454.78 |
| 2020-02-06 | 1,485.63 |
| 2020-02-05 | 1,491.80 |
| 2020-02-04 | 1,508.26 |
| 2020-02-03 | 1,421.88 |
| 2020-01-31 | 1,391.03 |
| 2020-01-30 | 1,388.97 |
| 2020-01-29 | 1,442.44 |
| 2020-01-24 | 1,473.29 |
| 2020-01-23 | 1,495.92 |
| 2020-01-22 | 1,545.27 |
| 2020-01-21 | 1,520.60 |
| 2020-01-20 | 1,584.35 |
| 2020-01-17 | 1,596.69 |
| 2020-01-16 | 1,611.09 |
| 2020-01-15 | 1,602.86 |
| 2020-01-14 | 1,600.80 |
| 2020-01-13 | 1,619.31 |
| 2020-01-10 | 1,648.10 |
| 2020-01-09 | 1,660.44 |
| 2020-01-08 | 1,609.03 |
| 2020-01-07 | 1,619.31 |
| 2020-01-06 | 1,606.97 |
| 2020-01-03 | 1,623.43 |
| 2020-01-02 | 1,648.10 |
| 2019-12-31 | 1,672.78 |
| 2019-12-30 | 1,670.73 |
| 2019-12-27 | 1,683.07 |
| 2019-12-24 | 1,687.18 |
| 2019-12-23 | 1,683.07 |
| 2019-12-20 | 1,658.39 |
| 2019-12-19 | 1,674.84 |
| 2019-12-18 | 1,697.46 |
| 2019-12-17 | 1,691.29 |
| 2019-12-16 | 1,631.65 |
| 2019-12-13 | 1,621.37 |
| 2019-12-12 | 1,648.10 |
| 2019-12-11 | 1,590.52 |
| 2019-12-10 | 1,578.18 |
| 2019-12-09 | 1,611.09 |
| 2019-12-06 | 1,639.88 |
| 2019-12-05 | 1,648.10 |
| 2019-12-04 | 1,617.26 |
| 2019-12-03 | 1,627.54 |
| 2019-12-02 | 1,631.65 |
| 2019-11-29 | 1,586.41 |
| 2019-11-28 | 1,643.99 |
| 2019-11-27 | 1,683.07 |
| 2019-11-26 | 1,668.67 |
| 2019-11-25 | 1,720.08 |
| 2019-11-22 | 1,738.59 |
| 2019-11-21 | 1,722.14 |
| 2019-11-20 | 1,746.82 |
| 2019-11-19 | 1,759.16 |
| 2019-11-18 | 1,736.54 |
| 2019-11-15 | 1,755.05 |
| 2019-11-14 | 1,672.78 |
| 2019-11-13 | 1,724.20 |
| 2019-11-12 | 1,699.52 |
| 2019-11-11 | 1,609.03 |
| 2019-11-08 | 1,625.48 |
| 2019-11-07 | 1,646.05 |
| 2019-11-06 | 1,629.59 |
| 2019-11-05 | 1,639.88 |
| 2019-11-04 | 1,664.56 |
| 2019-11-01 | 1,592.58 |
| 2019-10-31 | 1,559.67 |
| 2019-10-30 | 1,586.41 |
| 2019-10-29 | 1,594.63 |
| 2019-10-28 | 1,621.37 |
| 2019-10-25 | 1,582.29 |
| 2019-10-24 | 1,530.88 |
| 2019-10-23 | 1,539.10 |
| 2019-10-22 | 1,609.03 |
| 2019-10-21 | 1,658.39 |
| 2019-10-18 | 1,627.54 |
| 2019-10-17 | 1,635.76 |
| 2019-10-16 | 1,598.75 |
| 2019-10-15 | 1,590.52 |
| 2019-10-14 | 1,606.97 |
| 2019-10-11 | 1,648.10 |
| 2019-10-10 | 1,639.88 |
| 2019-10-09 | 1,623.43 |
| 2019-10-08 | 1,652.22 |
| 2019-10-04 | 1,596.69 |
| 2019-10-03 | 1,578.18 |
| 2019-10-02 | 1,580.24 |
| 2019-09-30 | 1,609.03 |
| 2019-09-27 | 1,590.52 |
| 2019-09-26 | 1,592.58 |
| 2019-09-25 | 1,586.41 |
| 2019-09-24 | 1,591.18 |
| 2019-09-23 | 1,587.08 |
| 2019-09-20 | 1,605.53 |
| 2019-09-19 | 1,603.48 |
| 2019-09-18 | 1,654.72 |
| 2019-09-17 | 1,632.18 |
| 2019-09-16 | 1,652.67 |
| 2019-09-13 | 1,619.88 |
| 2019-09-12 | 1,626.03 |
| 2019-09-11 | 1,638.33 |
| 2019-09-10 | 1,626.03 |
| 2019-09-09 | 1,640.38 |
| 2019-09-06 | 1,669.07 |
| 2019-09-05 | 1,693.67 |
| 2019-09-04 | 1,710.07 |
| 2019-09-03 | 1,689.57 |
| 2019-09-02 | 1,718.27 |
| 2019-08-30 | 1,724.42 |
| 2019-08-29 | 1,736.72 |
| 2019-08-28 | 1,710.07 |
| 2019-08-27 | 1,691.62 |
| 2019-08-26 | 1,687.52 |
| 2019-08-23 | 1,687.52 |
| 2019-08-22 | 1,677.27 |
| 2019-08-21 | 1,671.12 |
| 2019-08-20 | 1,617.83 |
| 2019-08-19 | 1,580.93 |
| 2019-08-16 | 1,507.13 |
| 2019-08-15 | 1,390.29 |
| 2019-08-14 | 1,377.99 |
| 2019-08-13 | 1,353.39 |
| 2019-08-12 | 1,388.24 |
| 2019-08-09 | 1,410.79 |
| 2019-08-08 | 1,425.13 |
| 2019-08-07 | 1,398.49 |
| 2019-08-06 | 1,392.34 |
| 2019-08-05 | 1,408.74 |
| 2019-08-02 | 1,400.54 |
| 2019-08-01 | 1,400.54 |
| 2019-07-31 | 1,416.94 |
| 2019-07-30 | 1,457.93 |
| 2019-07-29 | 1,455.88 |
| 2019-07-26 | 1,462.03 |
| 2019-07-25 | 1,488.68 |
| 2019-07-24 | 1,482.53 |
| 2019-07-23 | 1,472.28 |
| 2019-07-22 | 1,433.33 |
| 2019-07-19 | 1,427.18 |
| 2019-07-18 | 1,423.08 |
| 2019-07-17 | 1,388.24 |
| 2019-07-16 | 1,402.59 |
| 2019-07-15 | 1,402.59 |
| 2019-07-12 | 1,367.74 |
| 2019-07-11 | 1,416.94 |
| 2019-07-10 | 1,423.08 |
| 2019-07-09 | 1,394.39 |
| 2019-07-08 | 1,439.48 |
| 2019-07-05 | 1,429.23 |
| 2019-07-04 | 1,404.64 |
| 2019-07-03 | 1,416.94 |
| 2019-07-02 | 1,431.28 |
| 2019-06-28 | 1,421.03 |
| 2019-06-27 | 1,412.84 |
| 2019-06-26 | 1,375.94 |
| 2019-06-25 | 1,382.09 |
| 2019-06-24 | 1,396.44 |
| 2019-06-21 | 1,400.54 |
| 2019-06-20 | 1,394.39 |
| 2019-06-19 | 1,365.69 |
| 2019-06-18 | 1,312.39 |
| 2019-06-17 | 1,308.29 |
| 2019-06-14 | 1,328.79 |
| 2019-06-13 | 1,334.94 |
| 2019-06-12 | 1,302.14 |
| 2019-06-11 | 1,310.34 |
| 2019-06-10 | 1,302.14 |
| 2019-06-06 | 1,279.59 |
| 2019-06-05 | 1,277.54 |
| 2019-06-04 | 1,263.19 |
| 2019-06-03 | 1,308.29 |
| 2019-05-31 | 1,306.24 |
| 2019-05-30 | 1,273.44 |
| 2019-05-29 | 1,277.54 |
| 2019-05-28 | 1,250.89 |
| 2019-05-27 | 1,249.66 |
| 2019-05-24 | 1,251.71 |
| 2019-05-23 | 1,278.33 |
| 2019-05-22 | 1,298.82 |
| 2019-05-21 | 1,259.90 |
| 2019-05-20 | 1,286.53 |
| 2019-05-17 | 1,360.26 |
| 2019-05-16 | 1,395.07 |
| 2019-05-15 | 1,343.87 |
| 2019-05-14 | 1,317.25 |
| 2019-05-10 | 1,362.30 |
| 2019-05-09 | 1,309.06 |
| 2019-05-08 | 1,368.45 |
| 2019-05-07 | 1,364.35 |
| 2019-05-06 | 1,364.35 |
| 2019-05-03 | 1,386.88 |
| 2019-05-02 | 1,427.84 |
| 2019-04-30 | 1,368.45 |
| 2019-04-29 | 1,325.44 |
| 2019-04-26 | 1,313.15 |
| 2019-04-25 | 1,319.30 |
| 2019-04-24 | 1,347.97 |
| 2019-04-23 | 1,341.82 |
| 2019-04-18 | 1,335.68 |
| 2019-04-17 | 1,329.54 |
| 2019-04-16 | 1,315.20 |
| 2019-04-15 | 1,337.73 |
| 2019-04-12 | 1,284.48 |
| 2019-04-11 | 1,290.62 |
| 2019-04-10 | 1,329.54 |
| 2019-04-09 | 1,296.77 |
| 2019-04-08 | 1,268.09 |
| 2019-04-04 | 1,288.58 |
| 2019-04-03 | 1,284.48 |
| 2019-04-02 | 1,206.65 |
| 2019-04-01 | 1,245.57 |
| 2019-03-29 | 1,253.76 |
| 2019-03-28 | 1,175.93 |
| 2019-03-27 | 1,167.74 |
| 2019-03-26 | 1,141.12 |
| 2019-03-25 | 1,169.79 |
| 2019-03-22 | 1,206.65 |
| 2019-03-21 | 1,186.17 |
| 2019-03-20 | 1,247.61 |
| 2019-03-19 | 1,225.09 |
| 2019-03-18 | 1,245.57 |
| 2019-03-15 | 1,177.98 |
| 2019-03-14 | 1,130.88 |
| 2019-03-13 | 1,130.88 |
| 2019-03-12 | 1,130.88 |
| 2019-03-11 | 1,141.12 |
| 2019-03-08 | 1,130.88 |
| 2019-03-07 | 1,155.45 |
| 2019-03-06 | 1,194.37 |
| 2019-03-05 | 1,165.69 |
| 2019-03-04 | 1,132.92 |
| 2019-03-01 | 1,128.83 |
| 2019-02-28 | 1,098.11 |
| 2019-02-27 | 1,108.35 |
| 2019-02-26 | 1,110.40 |
| 2019-02-25 | 1,161.60 |
| 2019-02-22 | 1,177.98 |
| 2019-02-21 | 1,147.26 |
| 2019-02-20 | 1,163.64 |
| 2019-02-19 | 1,169.79 |
| 2019-02-18 | 1,180.03 |
| 2019-02-15 | 1,165.69 |
| 2019-02-14 | 1,190.27 |
| 2019-02-13 | 1,173.88 |
| 2019-02-12 | 1,122.68 |
| 2019-02-11 | 1,108.35 |
| 2019-02-08 | 1,108.35 |
| 2019-02-04 | 1,108.35 |
| 2019-02-01 | 1,069.43 |
| 2019-01-31 | 1,026.43 |
| 2019-01-30 | 1,010.04 |
| 2019-01-29 | 1,026.43 |
| 2019-01-28 | 1,005.94 |
| 2019-01-25 | 1,028.47 |
| 2019-01-24 | 1,042.81 |
| 2019-01-23 | 1,016.19 |
| 2019-01-22 | 1,032.57 |
| 2019-01-21 | 1,012.09 |
| 2019-01-18 | 1,012.09 |
| 2019-01-17 | 983.42 |
| 2019-01-16 | 1,042.81 |
| 2019-01-15 | 1,018.23 |
| 2019-01-14 | 942.46 |
| 2019-01-11 | 971.13 |
| 2019-01-10 | 979.32 |
| 2019-01-09 | 964.98 |
| 2019-01-08 | 956.79 |
| 2019-01-07 | 899.45 |
| 2019-01-04 | 897.40 |
| 2019-01-03 | 911.73 |
| 2019-01-02 | 958.84 |
| 2018-12-31 | 1,020.28 |
| 2018-12-28 | 1,012.09 |
| 2018-12-27 | 993.66 |
| 2018-12-24 | 1,005.94 |
| 2018-12-21 | 1,010.04 |
| 2018-12-20 | 1,026.43 |
| 2018-12-19 | 1,051.00 |
| 2018-12-18 | 1,053.05 |
| 2018-12-17 | 1,053.05 |
| 2018-12-14 | 1,091.96 |
| 2018-12-13 | 1,087.87 |
| 2018-12-12 | 1,059.19 |
| 2018-12-11 | 1,040.76 |
| 2018-12-10 | 1,005.94 |
| 2018-12-07 | 1,034.62 |
| 2018-12-06 | 1,018.23 |
| 2018-12-05 | 1,046.91 |
| 2018-12-04 | 1,046.91 |
| 2018-12-03 | 1,036.67 |
| 2018-11-30 | 985.46 |
| 2018-11-29 | 1,010.04 |
| 2018-11-28 | 1,014.14 |
| 2018-11-27 | 999.80 |
| 2018-11-26 | 1,057.15 |
| 2018-11-23 | 1,040.76 |
| 2018-11-22 | 1,046.91 |
| 2018-11-21 | 1,077.63 |
| 2018-11-20 | 1,104.25 |
| 2018-11-19 | 1,118.59 |
| 2018-11-16 | 1,114.49 |
| 2018-11-15 | 1,100.15 |
| 2018-11-14 | 1,048.95 |
| 2018-11-13 | 1,024.38 |
| 2018-11-12 | 1,005.94 |
| 2018-11-09 | 1,018.23 |
| 2018-11-08 | 1,034.62 |
| 2018-11-07 | 1,061.24 |
| 2018-11-06 | 1,061.24 |
| 2018-11-05 | 1,036.67 |
| 2018-11-02 | 1,081.72 |
| 2018-11-01 | 1,012.09 |
| 2018-10-31 | 1,016.19 |
| 2018-10-30 | 969.08 |
| 2018-10-29 | 985.46 |
| 2018-10-26 | 1,036.67 |
| 2018-10-25 | 1,046.91 |
| 2018-10-24 | 1,046.91 |
| 2018-10-23 | 1,051.00 |
| 2018-10-22 | 1,091.96 |
| 2018-10-19 | 1,048.95 |
| 2018-10-18 | 1,007.99 |
| 2018-10-16 | 1,005.94 |
| 2018-10-15 | 1,046.91 |
| 2018-10-12 | 1,069.43 |
| 2018-10-11 | 1,018.23 |
| 2018-10-10 | 1,067.39 |
| 2018-10-09 | 1,063.29 |
| 2018-10-08 | 1,057.15 |
| 2018-10-05 | 1,067.39 |
| 2018-10-04 | 1,079.67 |
| 2018-10-03 | 1,104.25 |
| 2018-10-02 | 1,137.02 |
| 2018-09-28 | 1,188.22 |
| 2018-09-27 | 1,182.08 |
| 2018-09-26 | 1,218.94 |
| 2018-09-24 | 1,202.56 |
| 2018-09-21 | 1,229.10 |
| 2018-09-20 | 1,202.56 |
| 2018-09-19 | 1,167.85 |
| 2018-09-18 | 1,122.93 |
| 2018-09-17 | 1,122.93 |
| 2018-09-14 | 1,137.23 |
| 2018-09-13 | 1,102.52 |
| 2018-09-12 | 1,104.56 |
| 2018-09-11 | 1,198.47 |
| 2018-09-10 | 1,245.43 |
| 2018-09-07 | 1,251.56 |
| 2018-09-06 | 1,218.89 |
| 2018-09-05 | 1,241.35 |
| 2018-09-04 | 1,271.97 |
| 2018-09-03 | 1,280.14 |
| 2018-08-31 | 1,263.81 |
| 2018-08-30 | 1,288.31 |
| 2018-08-29 | 1,335.26 |
| 2018-08-28 | 1,329.14 |
| 2018-08-27 | 1,329.14 |
| 2018-08-24 | 1,327.10 |
| 2018-08-23 | 1,329.14 |
| 2018-08-22 | 1,329.14 |
| 2018-08-21 | 1,331.18 |
| 2018-08-20 | 1,290.35 |
| 2018-08-17 | 1,229.10 |
| 2018-08-16 | 1,186.22 |
| 2018-08-15 | 1,206.64 |
| 2018-08-14 | 1,265.85 |
| 2018-08-13 | 1,351.60 |
| 2018-08-10 | 1,355.68 |
| 2018-08-09 | 1,369.97 |
| 2018-08-08 | 1,380.18 |
| 2018-08-07 | 1,384.26 |
| 2018-08-06 | 1,337.30 |
| 2018-08-03 | 1,333.22 |
| 2018-08-02 | 1,347.51 |
| 2018-08-01 | 1,353.64 |
| 2018-07-31 | 1,341.39 |
| 2018-07-30 | 1,335.26 |
| 2018-07-27 | 1,361.80 |
| 2018-07-26 | 1,345.47 |
| 2018-07-25 | 1,363.85 |
| 2018-07-24 | 1,380.18 |
| 2018-07-23 | 1,384.26 |
| 2018-07-20 | 1,427.14 |
| 2018-07-19 | 1,406.72 |
| 2018-07-18 | 1,437.34 |
| 2018-07-17 | 1,386.30 |
| 2018-07-16 | 1,406.72 |
| 2018-07-13 | 1,410.80 |
| 2018-07-12 | 1,394.47 |
| 2018-07-11 | 1,351.60 |
| 2018-07-10 | 1,351.60 |
| 2018-07-09 | 1,359.76 |
| 2018-07-06 | 1,320.97 |
| 2018-07-05 | 1,341.39 |
| 2018-07-04 | 1,349.55 |
| 2018-07-03 | 1,374.05 |
| 2018-06-29 | 1,455.72 |
| 2018-06-28 | 1,380.18 |
| 2018-06-27 | 1,367.93 |
| 2018-06-26 | 1,433.26 |
| 2018-06-25 | 1,451.64 |
| 2018-06-22 | 1,447.55 |
| 2018-06-21 | 1,447.55 |
| 2018-06-20 | 1,465.93 |
| 2018-06-19 | 1,441.43 |
| 2018-06-15 | 1,490.43 |
| 2018-06-14 | 1,472.05 |
| 2018-06-13 | 1,472.05 |
| 2018-06-12 | 1,472.05 |
| 2018-06-11 | 1,369.97 |
| 2018-06-08 | 1,378.14 |
| 2018-06-07 | 1,421.01 |
| 2018-06-06 | 1,425.09 |
| 2018-06-05 | 1,404.68 |
| 2018-06-04 | 1,429.18 |
| 2018-06-01 | 1,441.43 |
| 2018-05-31 | 1,455.72 |
| 2018-05-30 | 1,382.22 |
| 2018-05-29 | 1,392.43 |
| 2018-05-28 | 1,431.22 |
| 2018-05-25 | 1,345.88 |
| 2018-05-24 | 1,329.59 |
| 2018-05-23 | 1,341.81 |
| 2018-05-21 | 1,358.10 |
| 2018-05-18 | 1,345.88 |
| 2018-05-17 | 1,343.84 |
| 2018-05-16 | 1,368.28 |
| 2018-05-15 | 1,303.11 |
| 2018-05-14 | 1,327.55 |
| 2018-05-11 | 1,335.70 |
| 2018-05-10 | 1,339.77 |
| 2018-05-09 | 1,331.62 |
| 2018-05-08 | 1,341.81 |
| 2018-05-07 | 1,315.33 |
| 2018-05-04 | 1,246.09 |
| 2018-05-03 | 1,239.98 |
| 2018-05-02 | 1,268.49 |
| 2018-04-30 | 1,282.75 |
| 2018-04-27 | 1,252.20 |
| 2018-04-26 | 1,248.13 |
| 2018-04-25 | 1,258.31 |
| 2018-04-24 | 1,270.53 |
| 2018-04-23 | 1,246.09 |
| 2018-04-20 | 1,309.22 |
| 2018-04-19 | 1,331.62 |
| 2018-04-18 | 1,315.33 |
| 2018-04-17 | 1,333.66 |
| 2018-04-16 | 1,376.43 |
| 2018-04-13 | 1,362.17 |
| 2018-04-12 | 1,398.83 |
| 2018-04-11 | 1,386.61 |
| 2018-04-10 | 1,423.26 |
| 2018-04-09 | 1,333.66 |
| 2018-04-06 | 1,339.77 |
| 2018-04-04 | 1,349.95 |
| 2018-04-03 | 1,315.33 |
| 2018-03-29 | 1,284.79 |
| 2018-03-28 | 1,274.60 |
| 2018-03-27 | 1,309.22 |
| 2018-03-26 | 1,313.30 |
| 2018-03-23 | 1,319.41 |
| 2018-03-22 | 1,313.30 |
| 2018-03-21 | 1,294.97 |
| 2018-03-20 | 1,282.75 |
| 2018-03-19 | 1,254.24 |
| 2018-03-16 | 1,272.57 |
| 2018-03-15 | 1,278.68 |
| 2018-03-14 | 1,266.46 |
| 2018-03-13 | 1,284.79 |
| 2018-03-12 | 1,282.75 |
| 2018-03-09 | 1,280.71 |
| 2018-03-08 | 1,156.49 |
| 2018-03-07 | 1,172.78 |
| 2018-03-06 | 1,162.60 |
| 2018-03-05 | 1,113.72 |
| 2018-03-02 | 1,182.96 |
| 2018-03-01 | 1,166.67 |
| 2018-02-28 | 1,130.02 |
| 2018-02-27 | 1,154.45 |
| 2018-02-26 | 1,158.53 |
| 2018-02-23 | 1,162.60 |
| 2018-02-22 | 1,178.89 |
| 2018-02-21 | 1,142.23 |
| 2018-02-20 | 1,115.76 |
| 2018-02-15 | 1,109.65 |
| 2018-02-14 | 1,095.40 |
| 2018-02-13 | 1,089.29 |
| 2018-02-12 | 1,060.78 |
| 2018-02-09 | 1,058.74 |
| 2018-02-08 | 1,077.07 |
| 2018-02-07 | 1,075.03 |
| 2018-02-06 | 1,056.70 |
| 2018-02-05 | 1,095.40 |
| 2018-02-02 | 1,107.61 |
| 2018-02-01 | 1,073.00 |
| 2018-01-31 | 1,103.54 |
| 2018-01-30 | 1,077.07 |
| 2018-01-29 | 1,095.40 |
| 2018-01-26 | 1,130.02 |
| 2018-01-25 | 1,142.23 |
| 2018-01-24 | 1,185.00 |
| 2018-01-23 | 1,174.82 |
| 2018-01-22 | 1,150.38 |
| 2018-01-19 | 1,160.56 |
| 2018-01-18 | 1,178.89 |
| 2018-01-17 | 1,162.60 |
| 2018-01-16 | 1,203.33 |
| 2018-01-15 | 1,191.11 |
| 2018-01-12 | 1,199.25 |
| 2018-01-11 | 1,150.38 |
| 2018-01-10 | 1,130.02 |
| 2018-01-09 | 1,105.58 |
| 2018-01-08 | 1,136.13 |
| 2018-01-05 | 1,158.53 |
| 2018-01-04 | 1,040.41 |
| 2018-01-03 | 1,034.30 |
| 2018-01-02 | 1,032.27 |
| 2017-12-29 | 1,042.45 |
| 2017-12-28 | 1,034.30 |
| 2017-12-27 | 1,030.23 |
| 2017-12-22 | 1,066.89 |
| 2017-12-21 | 1,003.76 |
| 2017-12-20 | 1,001.72 |
| 2017-12-19 | 979.32 |
| 2017-12-18 | 934.52 |
| 2017-12-15 | 946.74 |
| 2017-12-14 | 967.10 |
| 2017-12-13 | 926.37 |
| 2017-12-12 | 918.22 |
| 2017-12-11 | 908.04 |
| 2017-12-08 | 873.42 |
| 2017-12-07 | 828.62 |
| 2017-12-06 | 798.07 |
| 2017-12-05 | 806.22 |
| 2017-12-04 | 816.40 |
| 2017-12-01 | 767.53 |
| 2017-11-30 | 773.64 |
| 2017-11-29 | 783.82 |
| 2017-11-28 | 775.67 |
| 2017-11-27 | 763.45 |
| 2017-11-24 | 767.53 |
| 2017-11-23 | 775.67 |
| 2017-11-22 | 783.82 |
| 2017-11-21 | 794.00 |
| 2017-11-20 | 783.82 |
| 2017-11-17 | 783.82 |
| 2017-11-16 | 806.22 |
| 2017-11-15 | 814.37 |
| 2017-11-14 | 842.88 |
| 2017-11-13 | 840.84 |
| 2017-11-10 | 842.88 |
| 2017-11-09 | 857.13 |
| 2017-11-08 | 844.91 |
| 2017-11-07 | 830.66 |
| 2017-11-06 | 820.48 |
| 2017-11-03 | 806.22 |
| 2017-11-02 | 800.11 |
| 2017-11-01 | 820.48 |
| 2017-10-31 | 816.40 |
| 2017-10-30 | 808.26 |
| 2017-10-27 | 800.11 |
| 2017-10-26 | 824.55 |
| 2017-10-25 | 814.37 |
| 2017-10-24 | 812.33 |
| 2017-10-23 | 787.89 |
| 2017-10-20 | 796.04 |
| 2017-10-19 | 796.04 |
| 2017-10-18 | 791.96 |
| 2017-10-17 | 785.86 |
| 2017-10-16 | 796.04 |
| 2017-10-13 | 785.86 |
| 2017-10-12 | 794.00 |
| 2017-10-11 | 791.96 |
| 2017-10-10 | 812.33 |
| 2017-10-09 | 794.00 |
| 2017-10-06 | 791.96 |
| 2017-10-04 | 761.42 |
| 2017-10-03 | 767.53 |
| 2017-09-29 | 761.42 |
| 2017-09-28 | 749.20 |
| 2017-09-27 | 749.20 |
| 2017-09-26 | 737.80 |
| 2017-09-25 | 747.94 |
| 2017-09-22 | 778.37 |
| 2017-09-21 | 772.28 |
| 2017-09-20 | 786.48 |
| 2017-09-19 | 752.00 |
| 2017-09-18 | 752.00 |
| 2017-09-15 | 752.00 |
| 2017-09-14 | 749.97 |
| 2017-09-13 | 733.74 |
| 2017-09-12 | 731.71 |
| 2017-09-11 | 733.74 |
| 2017-09-08 | 743.88 |
| 2017-09-07 | 727.65 |
| 2017-09-06 | 682.21 |
| 2017-09-05 | 692.76 |
| 2017-09-04 | 688.70 |
| 2017-09-01 | 694.38 |
| 2017-08-31 | 696.82 |
| 2017-08-30 | 692.76 |
| 2017-08-29 | 694.38 |
| 2017-08-28 | 701.69 |
| 2017-08-25 | 708.18 |
| 2017-08-24 | 711.42 |
| 2017-08-22 | 706.56 |
| 2017-08-21 | 692.76 |
| 2017-08-18 | 709.80 |
| 2017-08-17 | 715.48 |
| 2017-08-16 | 725.62 |
| 2017-08-15 | 681.40 |
| 2017-08-14 | 689.52 |
| 2017-08-11 | 678.97 |
| 2017-08-10 | 675.72 |
| 2017-08-09 | 684.65 |
| 2017-08-08 | 723.60 |
| 2017-08-07 | 731.71 |
| 2017-08-04 | 721.57 |
| 2017-08-03 | 711.42 |
| 2017-08-02 | 719.54 |
| 2017-08-01 | 725.62 |
| 2017-07-31 | 700.88 |
| 2017-07-28 | 700.06 |
| 2017-07-27 | 695.20 |
| 2017-07-26 | 689.52 |
| 2017-07-25 | 689.52 |
| 2017-07-24 | 697.63 |
| 2017-07-21 | 705.74 |
| 2017-07-20 | 690.33 |
| 2017-07-19 | 695.20 |
| 2017-07-18 | 684.65 |
| 2017-07-17 | 685.46 |
| 2017-07-14 | 682.21 |
| 2017-07-13 | 676.53 |
| 2017-07-12 | 670.04 |
| 2017-07-11 | 662.74 |
| 2017-07-10 | 668.42 |
| 2017-07-07 | 691.95 |
| 2017-07-06 | 704.93 |
| 2017-07-05 | 693.57 |
| 2017-07-04 | 696.82 |
| 2017-07-03 | 704.12 |
| 2017-06-30 | 699.25 |
| 2017-06-29 | 715.48 |
| 2017-06-28 | 727.65 |
| 2017-06-27 | 721.57 |
| 2017-06-26 | 749.97 |
| 2017-06-23 | 731.71 |
| 2017-06-22 | 727.65 |
| 2017-06-21 | 711.42 |
| 2017-06-20 | 707.37 |
| 2017-06-19 | 723.60 |
| 2017-06-16 | 713.45 |
| 2017-06-15 | 711.42 |
| 2017-06-14 | 721.57 |
| 2017-06-13 | 723.60 |
| 2017-06-12 | 729.68 |
| 2017-06-09 | 741.85 |
| 2017-06-08 | 758.08 |
| 2017-06-07 | 729.68 |
| 2017-06-06 | 719.54 |
| 2017-06-05 | 713.45 |
| 2017-06-02 | 717.51 |
| 2017-06-01 | 700.88 |
| 2017-05-31 | 697.63 |
| 2017-05-29 | 706.56 |
| 2017-05-26 | 704.53 |
| 2017-05-25 | 707.76 |
| 2017-05-24 | 693.22 |
| 2017-05-23 | 698.06 |
| 2017-05-22 | 713.82 |
| 2017-05-19 | 650.41 |
| 2017-05-18 | 643.14 |
| 2017-05-17 | 643.14 |
| 2017-05-16 | 650.41 |
| 2017-05-15 | 646.37 |
| 2017-05-12 | 642.33 |
| 2017-05-11 | 647.18 |
| 2017-05-10 | 649.60 |
| 2017-05-09 | 640.71 |
| 2017-05-08 | 639.91 |
| 2017-05-05 | 647.18 |
| 2017-05-04 | 643.95 |
| 2017-05-02 | 654.45 |
| 2017-04-28 | 656.06 |
| 2017-04-27 | 649.60 |
| 2017-04-26 | 666.56 |
| 2017-04-25 | 668.18 |
| 2017-04-24 | 661.72 |
| 2017-04-21 | 670.60 |
| 2017-04-20 | 673.02 |
| 2017-04-19 | 665.75 |
| 2017-04-18 | 667.37 |
| 2017-04-13 | 685.14 |
| 2017-04-12 | 660.10 |
| 2017-04-11 | 650.41 |
| 2017-04-10 | 652.83 |
| 2017-04-07 | 662.52 |
| 2017-04-06 | 643.95 |
| 2017-04-05 | 639.91 |
| 2017-04-03 | 625.37 |
| 2017-03-31 | 614.06 |
| 2017-03-30 | 626.98 |
| 2017-03-29 | 614.06 |
| 2017-03-28 | 618.90 |
| 2017-03-27 | 620.52 |
| 2017-03-24 | 627.79 |
| 2017-03-23 | 628.60 |
| 2017-03-22 | 647.18 |
| 2017-03-21 | 653.64 |
| 2017-03-20 | 617.29 |
| 2017-03-17 | 620.52 |
| 2017-03-16 | 619.71 |
| 2017-03-15 | 614.87 |
| 2017-03-14 | 606.79 |
| 2017-03-13 | 614.06 |
| 2017-03-10 | 613.25 |
| 2017-03-09 | 610.02 |
| 2017-03-08 | 610.83 |
| 2017-03-07 | 614.06 |
| 2017-03-06 | 613.25 |
| 2017-03-03 | 606.79 |
| 2017-03-02 | 622.94 |
| 2017-03-01 | 614.87 |
| 2017-02-28 | 611.63 |
| 2017-02-27 | 619.71 |
| 2017-02-24 | 621.33 |
| 2017-02-23 | 626.98 |
| 2017-02-22 | 635.06 |
| 2017-02-21 | 620.52 |
| 2017-02-20 | 619.71 |
| 2017-02-17 | 595.48 |
| 2017-02-16 | 600.33 |
| 2017-02-15 | 586.59 |
| 2017-02-14 | 598.71 |
| 2017-02-13 | 589.02 |
| 2017-02-10 | 592.25 |
| 2017-02-09 | 601.13 |
| 2017-02-08 | 589.83 |
| 2017-02-07 | 588.21 |
| 2017-02-06 | 558.32 |
| 2017-02-03 | 536.51 |
| 2017-02-02 | 537.32 |
| 2017-02-01 | 530.05 |
| 2017-01-27 | 538.13 |
| 2017-01-26 | 538.94 |
| 2017-01-25 | 509.86 |
| 2017-01-24 | 510.67 |
| 2017-01-23 | 510.67 |
| 2017-01-20 | 493.70 |
| 2017-01-19 | 486.43 |
| 2017-01-18 | 499.36 |
| 2017-01-17 | 502.59 |
| 2017-01-16 | 506.63 |
| 2017-01-13 | 511.47 |
| 2017-01-12 | 517.93 |
| 2017-01-11 | 518.74 |
| 2017-01-10 | 526.82 |
| 2017-01-09 | 530.05 |
| 2017-01-06 | 517.93 |
| 2017-01-05 | 524.40 |
| 2017-01-04 | 517.13 |
| 2017-01-03 | 518.74 |
| 2016-12-30 | 521.97 |
| 2016-12-29 | 510.67 |
| 2016-12-28 | 505.82 |
| 2016-12-23 | 491.28 |
| 2016-12-22 | 493.70 |
| 2016-12-21 | 492.09 |
| 2016-12-20 | 496.93 |
| 2016-12-19 | 521.17 |
| 2016-12-16 | 529.24 |
| 2016-12-15 | 535.71 |
| 2016-12-14 | 549.44 |
| 2016-12-13 | 529.24 |
| 2016-12-12 | 521.97 |
| 2016-12-09 | 532.47 |
| 2016-12-08 | 551.86 |
| 2016-12-07 | 551.86 |
| 2016-12-06 | 550.25 |
| 2016-12-05 | 552.67 |
| 2016-12-02 | 547.01 |
| 2016-12-01 | 569.63 |
| 2016-11-30 | 563.17 |
| 2016-11-29 | 568.82 |
| 2016-11-28 | 574.48 |
| 2016-11-25 | 568.82 |
| 2016-11-24 | 572.86 |
| 2016-11-23 | 584.17 |
| 2016-11-22 | 584.98 |
| 2016-11-21 | 568.82 |
| 2016-11-18 | 567.21 |
| 2016-11-17 | 580.94 |
| 2016-11-16 | 579.32 |
| 2016-11-15 | 575.29 |
| 2016-11-14 | 566.40 |
| 2016-11-11 | 556.71 |
| 2016-11-10 | 560.75 |
| 2016-11-09 | 550.25 |
| 2016-11-08 | 558.32 |
| 2016-11-07 | 560.75 |
| 2016-11-04 | 557.52 |
| 2016-11-03 | 566.40 |
| 2016-11-02 | 576.90 |
| 2016-11-01 | 583.36 |
| 2016-10-31 | 566.40 |
| 2016-10-28 | 580.94 |
| 2016-10-27 | 590.63 |
| 2016-10-26 | 597.90 |
| 2016-10-25 | 593.06 |
| 2016-10-24 | 590.63 |
| 2016-10-20 | 585.79 |
| 2016-10-19 | 584.98 |
| 2016-10-18 | 592.25 |
| 2016-10-17 | 585.79 |
| 2016-10-14 | 597.10 |
| 2016-10-13 | 602.75 |
| 2016-10-12 | 607.60 |
| 2016-10-11 | 589.83 |
| 2016-10-07 | 598.71 |
| 2016-10-06 | 602.75 |
| 2016-10-05 | 592.25 |
| 2016-10-04 | 593.06 |
| 2016-10-03 | 582.56 |
| 2016-09-30 | 564.78 |
| 2016-09-29 | 567.21 |
| 2016-09-28 | 563.98 |
| 2016-09-27 | 577.71 |
| 2016-09-26 | 567.21 |
| 2016-09-23 | 566.40 |
| 2016-09-22 | 572.05 |
| 2016-09-21 | 580.94 |
| 2016-09-20 | 576.09 |
| 2016-09-19 | 580.94 |
| 2016-09-15 | 581.75 |
| 2016-09-14 | 591.44 |
| 2016-09-13 | 598.71 |
| 2016-09-12 | 597.90 |
| 2016-09-09 | 610.02 |
| 2016-09-08 | 616.48 |
| 2016-09-07 | 622.14 |
| 2016-09-06 | 628.60 |
| 2016-09-05 | 618.10 |
| 2016-09-02 | 610.83 |
| 2016-09-01 | 603.56 |
| 2016-08-31 | 622.94 |
| 2016-08-30 | 603.56 |
| 2016-08-29 | 594.67 |
| 2016-08-26 | 590.63 |
| 2016-08-25 | 589.83 |
| 2016-08-24 | 575.29 |
| 2016-08-23 | 573.67 |
| 2016-08-22 | 551.05 |
| 2016-08-19 | 533.28 |
| 2016-08-18 | 531.67 |
| 2016-08-17 | 529.24 |
| 2016-08-16 | 532.47 |
| 2016-08-15 | 542.17 |
| 2016-08-12 | 533.28 |
| 2016-08-11 | 551.86 |
| 2016-08-10 | 546.21 |
| 2016-08-09 | 546.21 |
| 2016-08-08 | 527.63 |
| 2016-08-05 | 528.44 |
| 2016-08-04 | 536.51 |
| 2016-08-03 | 510.67 |
| 2016-08-01 | 532.47 |
| 2016-07-29 | 506.63 |
| 2016-07-28 | 496.13 |
| 2016-07-27 | 520.36 |
| 2016-07-26 | 533.28 |
| 2016-07-25 | 538.13 |
| 2016-07-22 | 528.44 |
| 2016-07-21 | 537.32 |
| 2016-07-20 | 532.47 |
| 2016-07-19 | 526.82 |
| 2016-07-18 | 526.01 |
| 2016-07-15 | 529.24 |
| 2016-07-14 | 542.98 |
| 2016-07-13 | 551.56 |
| 2016-07-12 | 542.67 |
| 2016-07-11 | 536.75 |
| 2016-07-08 | 515.28 |
| 2016-07-07 | 519.72 |
| 2016-07-06 | 501.95 |
| 2016-07-05 | 527.12 |
| 2016-07-04 | 513.06 |
| 2016-06-30 | 525.64 |
| 2016-06-29 | 518.24 |
| 2016-06-28 | 518.24 |
| 2016-06-27 | 520.46 |
| 2016-06-24 | 518.98 |
| 2016-06-23 | 521.94 |
| 2016-06-22 | 524.16 |
| 2016-06-21 | 533.05 |
| 2016-06-20 | 530.83 |
| 2016-06-17 | 510.84 |
| 2016-06-16 | 512.32 |
| 2016-06-15 | 515.28 |
| 2016-06-14 | 517.50 |
| 2016-06-13 | 518.98 |
| 2016-06-10 | 533.79 |
| 2016-06-08 | 552.30 |
| 2016-06-07 | 553.04 |
| 2016-06-06 | 564.14 |
| 2016-06-03 | 562.66 |
| 2016-06-02 | 546.37 |
| 2016-06-01 | 537.49 |
| 2016-05-31 | 523.42 |
| 2016-05-30 | 530.83 |
| 2016-05-27 | 535.27 |
| 2016-05-26 | 533.05 |
| 2016-05-25 | 520.46 |
| 2016-05-24 | 518.24 |
| 2016-05-23 | 533.79 |
| 2016-05-20 | 526.38 |
| 2016-05-19 | 524.16 |
| 2016-05-18 | 536.75 |
| 2016-05-17 | 535.27 |
| 2016-05-16 | 535.27 |
| 2016-05-13 | 535.27 |
| 2016-05-12 | 544.15 |
| 2016-05-11 | 530.09 |
| 2016-05-10 | 532.31 |
| 2016-05-09 | 527.86 |
| 2016-05-06 | 531.57 |
| 2016-05-05 | 536.75 |
| 2016-05-04 | 537.49 |
| 2016-05-03 | 530.83 |
| 2016-04-29 | 532.31 |
| 2016-04-28 | 544.15 |
| 2016-04-27 | 541.19 |
| 2016-04-26 | 524.90 |
| 2016-04-25 | 529.35 |
| 2016-04-22 | 510.10 |
| 2016-04-21 | 496.77 |
| 2016-04-20 | 461.23 |
| 2016-04-19 | 459.75 |
| 2016-04-18 | 459.01 |
| 2016-04-15 | 456.79 |
| 2016-04-14 | 456.05 |
| 2016-04-13 | 455.30 |
| 2016-04-12 | 444.20 |
| 2016-04-11 | 442.72 |
| 2016-04-08 | 441.98 |
| 2016-04-07 | 440.50 |
| 2016-04-06 | 436.79 |
| 2016-04-05 | 438.28 |
| 2016-04-01 | 440.50 |
| 2016-03-31 | 434.57 |
| 2016-03-30 | 435.31 |
| 2016-03-29 | 429.39 |
| 2016-03-24 | 430.13 |
| 2016-03-23 | 440.50 |
| 2016-03-22 | 447.90 |
| 2016-03-21 | 462.71 |
| 2016-03-18 | 459.01 |
| 2016-03-17 | 442.72 |
| 2016-03-16 | 434.57 |
| 2016-03-15 | 439.02 |
| 2016-03-14 | 455.30 |
| 2016-03-11 | 458.27 |
| 2016-03-10 | 438.28 |
| 2016-03-09 | 441.98 |
| 2016-03-08 | 451.60 |
| 2016-03-07 | 456.05 |
| 2016-03-04 | 459.01 |
| 2016-03-03 | 480.48 |
| 2016-03-02 | 459.01 |
| 2016-03-01 | 373.12 |
| 2016-02-29 | 366.46 |
| 2016-02-26 | 359.79 |
| 2016-02-25 | 371.64 |
| 2016-02-24 | 384.97 |
| 2016-02-23 | 384.23 |
| 2016-02-22 | 388.67 |
| 2016-02-19 | 386.45 |
| 2016-02-18 | 391.63 |
| 2016-02-17 | 389.41 |
| 2016-02-16 | 376.82 |
| 2016-02-15 | 367.94 |
| 2016-02-12 | 360.53 |
| 2016-02-11 | 352.39 |
| 2016-02-05 | 356.83 |
| 2016-02-04 | 349.43 |
| 2016-02-03 | 365.72 |
| 2016-02-02 | 366.46 |
| 2016-02-01 | 368.68 |
| 2016-01-29 | 357.57 |
| 2016-01-28 | 367.20 |
| 2016-01-27 | 352.39 |
| 2016-01-26 | 353.13 |
| 2016-01-25 | 355.35 |
| 2016-01-22 | 386.45 |
| 2016-01-21 | 364.23 |
| 2016-01-20 | 440.50 |
| 2016-01-19 | 449.38 |
| 2016-01-18 | 439.02 |
| 2016-01-15 | 450.12 |
| 2016-01-14 | 455.30 |
| 2016-01-13 | 459.75 |
| 2016-01-12 | 461.23 |
| 2016-01-11 | 465.67 |
| 2016-01-08 | 462.71 |
| 2016-01-07 | 456.05 |
| 2016-01-06 | 493.81 |
| 2016-01-05 | 493.81 |
| 2016-01-04 | 495.29 |
| 2015-12-31 | 514.54 |
| 2015-12-30 | 490.10 |
| 2015-12-29 | 490.10 |
| 2015-12-28 | 484.92 |
| 2015-12-24 | 489.36 |
| 2015-12-23 | 493.07 |
| 2015-12-22 | 490.10 |
| 2015-12-21 | 462.71 |
| 2015-12-18 | 458.27 |
| 2015-12-17 | 456.79 |
| 2015-12-16 | 449.38 |
| 2015-12-15 | 433.83 |
| 2015-12-14 | 441.98 |
| 2015-12-11 | 445.68 |
| 2015-12-10 | 447.90 |
| 2015-12-09 | 448.64 |
| 2015-12-08 | 455.30 |
| 2015-12-07 | 457.53 |
| 2015-12-04 | 454.56 |
| 2015-12-03 | 465.67 |
| 2015-12-02 | 463.45 |
| 2015-12-01 | 459.01 |
| 2015-11-30 | 458.27 |
| 2015-11-27 | 441.24 |
| 2015-11-26 | 454.56 |
| 2015-11-25 | 454.56 |
| 2015-11-24 | 458.27 |
| 2015-11-23 | 454.56 |
| 2015-11-20 | 454.56 |
| 2015-11-19 | 449.38 |
| 2015-11-18 | 444.20 |
| 2015-11-17 | 444.20 |
| 2015-11-16 | 434.57 |
| 2015-11-13 | 432.35 |
| 2015-11-12 | 433.09 |
| 2015-11-11 | 417.54 |
| 2015-11-10 | 407.92 |
| 2015-11-09 | 415.32 |
| 2015-11-06 | 428.65 |
| 2015-11-05 | 440.50 |
| 2015-11-04 | 443.46 |
| 2015-11-03 | 434.57 |
| 2015-11-02 | 436.79 |
| 2015-10-30 | 443.46 |
| 2015-10-29 | 439.02 |
| 2015-10-28 | 453.82 |
| 2015-10-27 | 456.05 |
| 2015-10-26 | 461.23 |
| 2015-10-23 | 453.08 |
| 2015-10-22 | 453.08 |
| 2015-10-20 | 457.53 |
| 2015-10-19 | 456.05 |
| 2015-10-16 | 465.67 |
| 2015-10-15 | 456.05 |
| 2015-10-14 | 453.08 |
| 2015-10-13 | 452.34 |
| 2015-10-12 | 433.09 |
| 2015-10-09 | 412.36 |
| 2015-10-08 | 419.77 |
| 2015-10-07 | 450.12 |
| 2015-10-06 | 427.91 |
| 2015-10-05 | 444.94 |
| 2015-10-02 | 463.45 |
| 2015-09-30 | 432.35 |
| 2015-09-29 | 430.87 |
| 2015-09-25 | 430.13 |
| 2015-09-24 | 415.32 |
| 2015-09-23 | 404.22 |
| 2015-09-22 | 402.00 |
| 2015-09-21 | 392.37 |
| 2015-09-18 | 389.41 |
| 2015-09-17 | 390.52 |
| 2015-09-16 | 371.32 |
| 2015-09-15 | 378.04 |
| 2015-09-14 | 371.32 |
| 2015-09-11 | 368.44 |
| 2015-09-10 | 365.56 |
| 2015-09-09 | 368.44 |
| 2015-09-08 | 360.76 |
| 2015-09-07 | 353.08 |
| 2015-09-04 | 352.12 |
| 2015-09-02 | 343.48 |
| 2015-09-01 | 356.92 |
| 2015-08-31 | 367.48 |
| 2015-08-28 | 360.76 |
| 2015-08-27 | 367.48 |
| 2015-08-26 | 338.68 |
| 2015-08-25 | 341.56 |
| 2015-08-24 | 338.68 |
| 2015-08-21 | 352.12 |
| 2015-08-20 | 352.12 |
| 2015-08-19 | 358.84 |
| 2015-08-18 | 364.60 |
| 2015-08-17 | 366.52 |
| 2015-08-14 | 370.36 |
| 2015-08-13 | 369.40 |
| 2015-08-12 | 375.16 |
| 2015-08-11 | 375.16 |
| 2015-08-10 | 374.20 |
| 2015-08-07 | 376.12 |
| 2015-08-06 | 377.08 |
| 2015-08-05 | 379.00 |
| 2015-08-04 | 376.12 |
| 2015-08-03 | 379.00 |
| 2015-07-31 | 381.88 |
| 2015-07-30 | 379.00 |
| 2015-07-29 | 376.12 |
| 2015-07-28 | 370.36 |
| 2015-07-27 | 356.92 |
| 2015-07-24 | 365.56 |
| 2015-07-23 | 362.68 |
| 2015-07-22 | 361.72 |
| 2015-07-21 | 358.84 |
| 2015-07-20 | 355.96 |
| 2015-07-17 | 360.76 |
| 2015-07-16 | 360.76 |
| 2015-07-15 | 365.56 |
| 2015-07-14 | 368.44 |
| 2015-07-13 | 365.56 |
| 2015-07-10 | 346.36 |
| 2015-07-09 | 355.00 |
| 2015-07-08 | 330.04 |
| 2015-07-07 | 358.84 |
| 2015-07-06 | 360.76 |
| 2015-07-03 | 372.28 |
| 2015-07-02 | 378.04 |
| 2015-06-30 | 379.96 |
| 2015-06-29 | 377.08 |
| 2015-06-26 | 386.68 |
| 2015-06-25 | 395.32 |
| 2015-06-24 | 393.40 |
| 2015-06-23 | 393.40 |
| 2015-06-22 | 385.72 |
| 2015-06-19 | 379.00 |
| 2015-06-18 | 395.32 |
| 2015-06-17 | 357.88 |
| 2015-06-16 | 357.88 |
| 2015-06-15 | 357.88 |
| 2015-06-12 | 361.72 |
| 2015-06-11 | 351.16 |
| 2015-06-10 | 348.28 |
| 2015-06-09 | 346.36 |
| 2015-06-08 | 350.20 |
| 2015-06-05 | 345.40 |
| 2015-06-04 | 346.36 |
| 2015-06-03 | 342.52 |
| 2015-06-02 | 341.56 |
| 2015-06-01 | 344.25 |
| 2015-05-29 | 344.25 |
| 2015-05-28 | 349.02 |
| 2015-05-27 | 355.69 |
| 2015-05-26 | 354.74 |
| 2015-05-22 | 352.83 |
| 2015-05-21 | 351.88 |
| 2015-05-20 | 354.74 |
| 2015-05-19 | 358.55 |
| 2015-05-18 | 358.55 |
| 2015-05-15 | 361.41 |
| 2015-05-14 | 359.50 |
| 2015-05-13 | 364.27 |
| 2015-05-12 | 366.18 |
| 2015-05-11 | 365.22 |
| 2015-05-08 | 346.16 |
| 2015-05-07 | 349.97 |
| 2015-05-06 | 360.46 |
| 2015-05-05 | 358.55 |
| 2015-05-04 | 357.60 |
| 2015-04-30 | 353.78 |
| 2015-04-29 | 367.13 |
| 2015-04-28 | 369.04 |
| 2015-04-27 | 369.04 |
| 2015-04-24 | 360.46 |
| 2015-04-23 | 355.69 |
| 2015-04-22 | 354.74 |
| 2015-04-21 | 351.88 |
| 2015-04-20 | 189.81 |
| 2015-04-17 | 189.81 |
| 2015-04-16 | 189.81 |
| 2015-04-15 | 189.81 |
| 2015-04-14 | 189.81 |
| 2015-04-13 | 189.81 |
| 2015-04-10 | 189.81 |
| 2015-04-09 | 189.81 |
| 2015-04-08 | 189.81 |
| 2015-04-02 | 189.81 |
| 2015-04-01 | 190.19 |
| 2015-03-31 | 189.81 |
| 2015-03-30 | 189.43 |
| 2015-03-27 | 186.76 |
| 2015-03-26 | 186.00 |
| 2015-03-25 | 185.62 |
| 2015-03-24 | 187.14 |
| 2015-03-23 | 185.62 |
| 2015-03-20 | 187.52 |
| 2015-03-19 | 187.14 |
| 2015-03-18 | 185.24 |
| 2015-03-17 | 172.65 |
| 2015-03-16 | 171.13 |
| 2015-03-13 | 176.85 |
| 2015-03-12 | 179.90 |
| 2015-03-11 | 184.47 |
| 2015-03-10 | 179.13 |
| 2015-03-09 | 186.38 |
| 2015-03-06 | 190.96 |
| 2015-03-05 | 193.24 |
| 2015-03-04 | 197.44 |
| 2015-03-03 | 213.45 |
| 2015-03-02 | 213.07 |
| 2015-02-27 | 208.50 |
| 2015-02-26 | 209.64 |
| 2015-02-25 | 210.40 |
| 2015-02-24 | 213.07 |
| 2015-02-23 | 213.45 |
| 2015-02-18 | 213.45 |
| 2015-02-17 | 214.98 |
| 2015-02-16 | 217.65 |
| 2015-02-13 | 212.69 |
| 2015-02-12 | 205.45 |
| 2015-02-11 | 208.50 |
| 2015-02-10 | 208.12 |
| 2015-02-09 | 209.26 |
| 2015-02-06 | 214.60 |
| 2015-02-05 | 215.36 |
| 2015-02-04 | 217.65 |
| 2015-02-03 | 216.89 |
| 2015-02-02 | 220.32 |
| 2015-01-30 | 224.13 |
| 2015-01-29 | 231.76 |
| 2015-01-28 | 230.61 |
| 2015-01-27 | 235.95 |
| 2015-01-26 | 233.28 |
| 2015-01-23 | 245.49 |
| 2015-01-22 | 223.75 |
| 2015-01-21 | 208.12 |
| 2015-01-20 | 203.54 |
| 2015-01-19 | 196.29 |
| 2015-01-16 | 198.58 |
| 2015-01-15 | 201.25 |
| 2015-01-14 | 201.63 |
| 2015-01-13 | 203.16 |
| 2015-01-12 | 200.87 |
| 2015-01-09 | 205.07 |
| 2015-01-08 | 204.30 |
| 2015-01-07 | 205.45 |
| 2015-01-06 | 210.02 |
| 2015-01-05 | 214.60 |
| 2015-01-02 | 213.45 |
| 2014-12-31 | 209.64 |
| 2014-12-30 | 201.63 |
| 2014-12-29 | 211.17 |
| 2014-12-24 | 205.83 |
| 2014-12-23 | 203.54 |
| 2014-12-22 | 206.97 |
| 2014-12-19 | 192.86 |
| 2014-12-18 | 190.19 |
| 2014-12-17 | 190.19 |
| 2014-12-16 | 197.44 |
| 2014-12-15 | 198.20 |
| 2014-12-12 | 197.44 |
| 2014-12-11 | 193.24 |
| 2014-12-10 | 195.91 |
| 2014-12-09 | 198.96 |
| 2014-12-08 | 202.40 |
| 2014-12-05 | 203.92 |
| 2014-12-04 | 202.40 |
| 2014-12-03 | 201.63 |
| 2014-12-02 | 208.50 |
| 2014-12-01 | 204.30 |
| 2014-11-28 | 208.50 |
| 2014-11-27 | 216.51 |
| 2014-11-26 | 214.98 |
| 2014-11-25 | 211.17 |
| 2014-11-24 | 213.07 |
| 2014-11-21 | 204.68 |
| 2014-11-20 | 197.06 |
| 2014-11-19 | 201.63 |
| 2014-11-18 | 211.55 |
| 2014-11-17 | 221.46 |
| 2014-11-14 | 227.56 |
| 2014-11-13 | 221.84 |
| 2014-11-12 | 222.99 |
| 2014-11-11 | 220.70 |
| 2014-11-10 | 223.75 |
| 2014-11-07 | 241.29 |
| 2014-11-06 | 239.77 |
| 2014-11-05 | 241.67 |
| 2014-11-04 | 249.30 |
| 2014-11-03 | 250.83 |
| 2014-10-31 | 251.59 |
| 2014-10-30 | 253.49 |
| 2014-10-29 | 255.78 |
| 2014-10-28 | 251.21 |
| 2014-10-27 | 246.63 |
| 2014-10-24 | 251.59 |
| 2014-10-23 | 252.73 |
| 2014-10-22 | 255.02 |
| 2014-10-21 | 253.11 |
| 2014-10-20 | 255.02 |
| 2014-10-17 | 250.83 |
| 2014-10-16 | 250.83 |
| 2014-10-15 | 256.54 |
| 2014-10-14 | 259.98 |
| 2014-10-13 | 263.41 |
| 2014-10-10 | 258.83 |
| 2014-10-09 | 261.88 |
| 2014-10-08 | 263.03 |
| 2014-10-07 | 266.08 |
| 2014-10-06 | 262.65 |
| 2014-10-03 | 258.45 |
| 2014-09-30 | 250.44 |
| 2014-09-29 | 255.02 |
| 2014-09-26 | 265.12 |
| 2014-09-25 | 265.88 |
| 2014-09-24 | 270.43 |
| 2014-09-23 | 270.05 |
| 2014-09-22 | 278.02 |
| 2014-09-19 | 278.02 |
| 2014-09-18 | 278.02 |
| 2014-09-17 | 283.89 |
| 2014-09-16 | 279.15 |
| 2014-09-15 | 283.89 |
| 2014-09-12 | 287.68 |
| 2014-09-11 | 285.79 |
| 2014-09-10 | 295.27 |
| 2014-09-08 | 299.06 |
| 2014-09-05 | 302.85 |
| 2014-09-04 | 301.90 |
| 2014-09-03 | 301.90 |
| 2014-09-02 | 303.80 |
| 2014-09-01 | 301.90 |
| 2014-08-29 | 295.27 |
| 2014-08-28 | 298.11 |
| 2014-08-27 | 301.90 |
| 2014-08-26 | 297.16 |
| 2014-08-25 | 307.59 |
| 2014-08-22 | 316.12 |
| 2014-08-21 | 340.77 |
| 2014-08-20 | 354.04 |
| 2014-08-19 | 358.78 |
| 2014-08-18 | 354.04 |
| 2014-08-15 | 354.04 |
| 2014-08-14 | 351.19 |
| 2014-08-13 | 357.83 |
| 2014-08-12 | 354.04 |
| 2014-08-11 | 351.19 |
| 2014-08-08 | 342.66 |
| 2014-08-07 | 348.35 |
| 2014-08-06 | 352.14 |
| 2014-08-05 | 350.24 |
| 2014-08-04 | 342.66 |
| 2014-08-01 | 337.92 |
| 2014-07-31 | 348.35 |
| 2014-07-30 | 357.83 |
| 2014-07-29 | 350.24 |
| 2014-07-28 | 344.56 |
| 2014-07-25 | 336.97 |
| 2014-07-24 | 328.44 |
| 2014-07-23 | 323.70 |
| 2014-07-22 | 317.07 |
| 2014-07-21 | 309.49 |
| 2014-07-18 | 315.17 |
| 2014-07-17 | 315.17 |
| 2014-07-16 | 312.33 |
| 2014-07-15 | 309.49 |
| 2014-07-14 | 312.33 |
| 2014-07-11 | 311.38 |
| 2014-07-10 | 305.69 |
| 2014-07-09 | 304.75 |
| 2014-07-08 | 310.43 |
| 2014-07-07 | 312.33 |
| 2014-07-04 | 309.49 |
| 2014-07-03 | 311.38 |
| 2014-07-02 | 313.28 |
| 2014-06-30 | 307.59 |
| 2014-06-27 | 307.59 |
| 2014-06-26 | 309.49 |
| 2014-06-25 | 306.64 |
| 2014-06-24 | 301.90 |
| 2014-06-23 | 296.22 |
| 2014-06-20 | 305.69 |
| 2014-06-19 | 302.85 |
| 2014-06-18 | 301.90 |
| 2014-06-17 | 305.69 |
| 2014-06-16 | 306.64 |
| 2014-06-13 | 309.49 |
| 2014-06-12 | 305.69 |
| 2014-06-11 | 308.54 |
| 2014-06-10 | 317.07 |
| 2014-06-09 | 308.54 |
| 2014-06-06 | 303.80 |
| 2014-06-05 | 308.54 |
| 2014-06-04 | 310.43 |
| 2014-06-03 | 313.47 |
| 2014-05-30 | 309.70 |
| 2014-05-29 | 316.29 |
| 2014-05-28 | 321.94 |
| 2014-05-27 | 321.00 |
| 2014-05-26 | 332.30 |
| 2014-05-23 | 350.20 |
| 2014-05-22 | 332.30 |
| 2014-05-21 | 327.59 |
| 2014-05-20 | 321.94 |
| 2014-05-19 | 327.59 |
| 2014-05-16 | 326.65 |
| 2014-05-15 | 325.71 |
| 2014-05-14 | 321.00 |
| 2014-05-13 | 315.35 |
| 2014-05-12 | 312.53 |
| 2014-05-09 | 315.35 |
| 2014-05-08 | 321.00 |
| 2014-05-07 | 313.47 |
| 2014-05-05 | 312.53 |
| 2014-05-02 | 318.18 |
| 2014-04-30 | 315.35 |
| 2014-04-29 | 324.77 |
| 2014-04-28 | 311.58 |
| 2014-04-25 | 314.41 |
| 2014-04-24 | 316.29 |
| 2014-04-23 | 318.18 |
| 2014-04-22 | 312.53 |
| 2014-04-17 | 330.42 |
| 2014-04-16 | 327.59 |
| 2014-04-15 | 328.54 |
| 2014-04-14 | 340.78 |
| 2014-04-11 | 339.84 |
| 2014-04-10 | 336.07 |
| 2014-04-09 | 319.12 |
| 2014-04-08 | 308.76 |
| 2014-04-07 | 314.41 |
| 2014-04-04 | 310.64 |
| 2014-04-03 | 314.41 |
| 2014-04-02 | 316.29 |
| 2014-04-01 | 315.35 |
| 2014-03-31 | 312.53 |
| 2014-03-28 | 312.53 |
| 2014-03-27 | 284.27 |
| 2014-03-26 | 277.68 |
| 2014-03-25 | 281.44 |
| 2014-03-24 | 282.39 |
| 2014-03-21 | 276.74 |
| 2014-03-20 | 272.21 |
| 2014-03-19 | 267.69 |
| 2014-03-18 | 261.29 |
| 2014-03-17 | 266.19 |
| 2014-03-14 | 266.56 |
| 2014-03-13 | 279.56 |
| 2014-03-12 | 281.44 |
| 2014-03-11 | 279.56 |
| 2014-03-10 | 284.27 |
| 2014-03-07 | 297.46 |
| 2014-03-06 | 303.11 |
| 2014-03-05 | 295.57 |
| 2014-03-04 | 300.28 |
| 2014-03-03 | 305.93 |
| 2014-02-28 | 311.58 |
| 2014-02-27 | 316.29 |
| 2014-02-26 | 300.28 |
| 2014-02-25 | 304.05 |
| 2014-02-24 | 327.59 |
| 2014-02-21 | 339.84 |
| 2014-02-20 | 333.25 |
| 2014-02-19 | 338.90 |
| 2014-02-18 | 342.66 |
| 2014-02-17 | 341.72 |
| 2014-02-14 | 332.30 |
| 2014-02-13 | 337.95 |
| 2014-02-12 | 344.55 |
| 2014-02-11 | 339.84 |
| 2014-02-10 | 323.83 |
| 2014-02-07 | 332.30 |
| 2014-02-06 | 331.36 |
| 2014-02-05 | 332.30 |
| 2014-02-04 | 322.89 |
| 2014-01-30 | 335.13 |
| 2014-01-29 | 332.30 |
| 2014-01-28 | 330.42 |
| 2014-01-27 | 327.59 |
| 2014-01-24 | 342.66 |
| 2014-01-23 | 342.66 |
| 2014-01-22 | 353.97 |
| 2014-01-21 | 356.79 |
| 2014-01-20 | 355.85 |
| 2014-01-17 | 357.73 |
| 2014-01-16 | 357.73 |
| 2014-01-15 | 362.44 |
| 2014-01-14 | 363.38 |
| 2014-01-13 | 369.04 |
| 2014-01-10 | 367.15 |
| 2014-01-09 | 368.09 |
| 2014-01-08 | 371.86 |
| 2014-01-07 | 369.98 |
| 2014-01-06 | 371.86 |
| 2014-01-03 | 377.51 |
| 2014-01-02 | 385.05 |
| 2013-12-31 | 385.05 |
| 2013-12-30 | 385.05 |
| 2013-12-27 | 389.76 |
| 2013-12-24 | 388.81 |
| 2013-12-23 | 377.51 |
| 2013-12-20 | 383.16 |
| 2013-12-19 | 379.40 |
| 2013-12-18 | 383.16 |
| 2013-12-17 | 388.81 |
| 2013-12-16 | 386.93 |
| 2013-12-13 | 384.10 |
| 2013-12-12 | 393.52 |
| 2013-12-11 | 402.00 |
| 2013-12-10 | 405.77 |
| 2013-12-09 | 408.59 |
| 2013-12-06 | 407.65 |
| 2013-12-05 | 408.59 |
| 2013-12-04 | 414.24 |
| 2013-12-03 | 423.66 |
| 2013-12-02 | 421.78 |
| 2013-11-29 | 415.19 |
| 2013-11-28 | 420.84 |
| 2013-11-27 | 418.95 |
| 2013-11-26 | 416.13 |
| 2013-11-25 | 419.89 |
| 2013-11-22 | 419.89 |
| 2013-11-21 | 413.30 |
| 2013-11-20 | 409.53 |
| 2013-11-19 | 404.83 |
| 2013-11-18 | 420.84 |
| 2013-11-15 | 405.77 |
| 2013-11-14 | 408.59 |
| 2013-11-13 | 387.87 |
| 2013-11-12 | 390.70 |
| 2013-11-11 | 394.47 |
| 2013-11-08 | 398.23 |
| 2013-11-07 | 396.35 |
| 2013-11-06 | 409.53 |
| 2013-11-05 | 403.88 |
| 2013-11-04 | 418.01 |
| 2013-11-01 | 412.36 |
| 2013-10-31 | 417.07 |
| 2013-10-30 | 418.01 |
| 2013-10-29 | 408.59 |
| 2013-10-28 | 402.94 |
| 2013-10-25 | 404.83 |
| 2013-10-24 | 408.59 |
| 2013-10-23 | 402.00 |
| 2013-10-22 | 417.07 |
| 2013-10-21 | 416.13 |
| 2013-10-18 | 400.12 |
| 2013-10-17 | 394.47 |
| 2013-10-16 | 395.41 |
| 2013-10-15 | 404.83 |
| 2013-10-11 | 379.40 |
| 2013-10-10 | 370.92 |
| 2013-10-09 | 369.98 |
| 2013-10-08 | 374.69 |
| 2013-10-07 | 369.98 |
| 2013-10-04 | 376.57 |
| 2013-10-03 | 371.86 |
| 2013-10-02 | 370.92 |
| 2013-09-30 | 364.33 |
| 2013-09-27 | 369.04 |
| 2013-09-26 | 372.24 |
| 2013-09-25 | 373.17 |
| 2013-09-24 | 371.30 |
| 2013-09-23 | 369.43 |
| 2013-09-19 | 368.49 |
| 2013-09-18 | 366.62 |
| 2013-09-17 | 363.80 |
| 2013-09-16 | 360.99 |
| 2013-09-13 | 355.37 |
| 2013-09-12 | 346.94 |
| 2013-09-11 | 345.07 |
| 2013-09-10 | 348.81 |
| 2013-09-09 | 341.32 |
| 2013-09-06 | 334.76 |
| 2013-09-05 | 343.19 |
| 2013-09-04 | 328.20 |
| 2013-09-03 | 331.01 |
| 2013-09-02 | 320.70 |
| 2013-08-30 | 314.15 |
| 2013-08-29 | 319.77 |
| 2013-08-28 | 316.96 |
| 2013-08-27 | 329.14 |
| 2013-08-26 | 329.14 |
| 2013-08-23 | 328.20 |
| 2013-08-22 | 334.76 |
| 2013-08-21 | 344.13 |
| 2013-08-20 | 337.57 |
| 2013-08-19 | 348.81 |
| 2013-08-16 | 350.69 |
| 2013-08-15 | 362.87 |
| 2013-08-13 | 382.54 |
| 2013-08-12 | 386.29 |
| 2013-08-09 | 381.61 |
| 2013-08-08 | 346.94 |
| 2013-08-07 | 343.19 |
| 2013-08-06 | 346.94 |
| 2013-08-05 | 348.81 |
| 2013-08-02 | 355.37 |
| 2013-08-01 | 349.75 |
| 2013-07-31 | 348.81 |
| 2013-07-30 | 353.50 |
| 2013-07-29 | 349.75 |
| 2013-07-26 | 346.00 |
| 2013-07-25 | 348.81 |
| 2013-07-24 | 348.81 |
| 2013-07-23 | 351.62 |
| 2013-07-22 | 341.32 |
| 2013-07-19 | 334.76 |
| 2013-07-18 | 338.51 |
| 2013-07-17 | 348.81 |
| 2013-07-16 | 360.06 |
| 2013-07-15 | 365.68 |
| 2013-07-12 | 350.69 |
| 2013-07-11 | 358.18 |
| 2013-07-10 | 346.00 |
| 2013-07-09 | 353.50 |
| 2013-07-08 | 337.57 |
| 2013-07-05 | 344.13 |
| 2013-07-04 | 334.76 |
| 2013-07-03 | 331.95 |
| 2013-07-02 | 350.69 |
| 2013-06-28 | 357.25 |
| 2013-06-27 | 340.38 |
| 2013-06-26 | 333.82 |
| 2013-06-25 | 323.51 |
| 2013-06-24 | 322.58 |
| 2013-06-21 | 330.07 |
| 2013-06-20 | 346.00 |
| 2013-06-19 | 357.25 |
| 2013-06-18 | 357.25 |
| 2013-06-17 | 362.87 |
| 2013-06-14 | 357.25 |
| 2013-06-13 | 358.18 |
| 2013-06-11 | 375.05 |
| 2013-06-10 | 378.80 |
| 2013-06-07 | 376.92 |
| 2013-06-06 | 375.05 |
| 2013-06-05 | 377.86 |
| 2013-06-04 | 379.73 |
| 2013-06-03 | 379.73 |
| 2013-05-31 | 375.05 |
| 2013-05-30 | 379.73 |
| 2013-05-29 | 374.11 |
| 2013-05-28 | 383.48 |
| 2013-05-27 | 356.31 |
| 2013-05-24 | 356.31 |
| 2013-05-23 | 356.31 |
| 2013-05-22 | 358.17 |
| 2013-05-21 | 347.00 |
| 2013-05-20 | 349.79 |
| 2013-05-16 | 368.42 |
| 2013-05-15 | 374.93 |
| 2013-05-14 | 377.73 |
| 2013-05-13 | 380.52 |
| 2013-05-10 | 394.49 |
| 2013-05-09 | 380.52 |
| 2013-05-08 | 402.87 |
| 2013-05-07 | 402.87 |
| 2013-05-06 | 408.46 |
| 2013-05-03 | 400.08 |
| 2013-05-02 | 390.77 |
| 2013-04-30 | 395.42 |
| 2013-04-29 | 387.04 |
| 2013-04-26 | 386.11 |
| 2013-04-25 | 381.45 |
| 2013-04-24 | 380.52 |
| 2013-04-23 | 375.87 |
| 2013-04-22 | 374.00 |
| 2013-04-19 | 363.76 |
| 2013-04-18 | 347.00 |
| 2013-04-17 | 347.00 |
| 2013-04-16 | 348.86 |
| 2013-04-15 | 353.52 |
| 2013-04-12 | 360.03 |
| 2013-04-11 | 360.97 |
| 2013-04-10 | 350.72 |
| 2013-04-09 | 365.62 |
| 2013-04-08 | 351.65 |
| 2013-04-05 | 343.27 |
| 2013-04-03 | 339.55 |
| 2013-04-02 | 332.10 |
| 2013-03-28 | 328.37 |
| 2013-03-27 | 332.10 |
| 2013-03-26 | 324.65 |
| 2013-03-25 | 332.10 |
| 2013-03-22 | 339.55 |
| 2013-03-21 | 331.17 |
| 2013-03-20 | 355.38 |
| 2013-03-19 | 347.93 |
| 2013-03-18 | 345.13 |
| 2013-03-15 | 359.10 |
| 2013-03-14 | 355.38 |
| 2013-03-13 | 356.31 |
| 2013-03-12 | 365.62 |
| 2013-03-11 | 376.80 |
| 2013-03-08 | 373.07 |
| 2013-03-07 | 365.62 |
| 2013-03-06 | 360.97 |
| 2013-03-05 | 352.58 |
| 2013-03-04 | 359.10 |
| 2013-03-01 | 361.90 |
| 2013-02-28 | 369.35 |
| 2013-02-27 | 364.69 |
| 2013-02-26 | 366.55 |
| 2013-02-25 | 374.93 |
| 2013-02-22 | 373.07 |
| 2013-02-21 | 371.21 |
| 2013-02-20 | 373.07 |
| 2013-02-19 | 372.14 |
| 2013-02-18 | 377.73 |
| 2013-02-15 | 385.18 |
| 2013-02-14 | 373.07 |
| 2013-02-08 | 378.66 |
| 2013-02-07 | 375.87 |
| 2013-02-06 | 386.11 |
| 2013-02-05 | 401.01 |
| 2013-02-04 | 406.60 |
| 2013-02-01 | 408.46 |
| 2013-01-31 | 417.77 |
| 2013-01-30 | 412.18 |
| 2013-01-29 | 409.39 |
| 2013-01-28 | 412.18 |
| 2013-01-25 | 408.46 |
| 2013-01-24 | 403.80 |
| 2013-01-23 | 405.66 |
| 2013-01-22 | 410.32 |
| 2013-01-21 | 410.32 |
| 2013-01-18 | 404.73 |
| 2013-01-17 | 408.46 |
| 2013-01-16 | 402.87 |
| 2013-01-15 | 407.53 |
| 2013-01-14 | 401.01 |
| 2013-01-11 | 408.46 |
| 2013-01-10 | 413.11 |
| 2013-01-09 | 424.29 |
| 2013-01-08 | 426.15 |
| 2013-01-07 | 439.19 |
| 2013-01-04 | 441.98 |
| 2013-01-03 | 428.95 |
| 2013-01-02 | 427.08 |
| 2012-12-31 | 420.56 |
| 2012-12-28 | 416.84 |
| 2012-12-27 | 417.77 |
| 2012-12-24 | 416.84 |
| 2012-12-21 | 413.11 |
| 2012-12-20 | 422.43 |
| 2012-12-19 | 428.01 |
| 2012-12-18 | 422.43 |
| 2012-12-17 | 417.77 |
| 2012-12-14 | 423.36 |
| 2012-12-13 | 418.70 |
| 2012-12-12 | 414.98 |
| 2012-12-11 | 412.18 |
| 2012-12-10 | 415.91 |
| 2012-12-07 | 420.56 |
| 2012-12-06 | 426.15 |
| 2012-12-05 | 433.60 |
| 2012-12-04 | 412.18 |
| 2012-12-03 | 414.98 |
| 2012-11-30 | 414.98 |
| 2012-11-29 | 424.29 |
| 2012-11-28 | 412.18 |
| 2012-11-27 | 415.91 |
| 2012-11-26 | 401.94 |
| 2012-11-23 | 388.90 |
| 2012-11-22 | 376.80 |
| 2012-11-21 | 378.66 |
| 2012-11-20 | 388.90 |
| 2012-11-19 | 383.32 |
| 2012-11-16 | 381.45 |
| 2012-11-15 | 379.59 |
| 2012-11-14 | 374.00 |
| 2012-11-13 | 375.87 |
| 2012-11-12 | 377.73 |
| 2012-11-09 | 379.59 |
| 2012-11-08 | 376.80 |
| 2012-11-07 | 389.83 |
| 2012-11-06 | 392.63 |
| 2012-11-05 | 402.87 |
| 2012-11-02 | 397.28 |
| 2012-11-01 | 382.38 |
| 2012-10-31 | 369.35 |
| 2012-10-30 | 373.07 |
| 2012-10-29 | 374.00 |
| 2012-10-26 | 368.42 |
| 2012-10-25 | 376.80 |
| 2012-10-24 | 374.93 |
| 2012-10-22 | 369.35 |
| 2012-10-19 | 365.62 |
| 2012-10-18 | 364.69 |
| 2012-10-17 | 366.55 |
| 2012-10-16 | 371.21 |
| 2012-10-15 | 373.07 |
| 2012-10-12 | 374.00 |
| 2012-10-11 | 374.00 |
| 2012-10-10 | 370.28 |
| 2012-10-09 | 374.93 |
| 2012-10-08 | 373.07 |
| 2012-10-05 | 386.11 |
| 2012-10-04 | 379.59 |
| 2012-10-03 | 364.69 |
| 2012-09-28 | 382.38 |
| 2012-09-27 | 381.45 |
| 2012-09-26 | 378.66 |
| 2012-09-25 | 378.66 |
| 2012-09-24 | 370.33 |
| 2012-09-21 | 380.51 |
| 2012-09-20 | 377.73 |
| 2012-09-19 | 385.14 |
| 2012-09-18 | 381.44 |
| 2012-09-17 | 385.14 |
| 2012-09-14 | 384.21 |
| 2012-09-13 | 367.55 |
| 2012-09-12 | 357.36 |
| 2012-09-11 | 349.03 |
| 2012-09-10 | 349.03 |
| 2012-09-07 | 339.77 |
| 2012-09-06 | 329.59 |
| 2012-09-05 | 323.11 |
| 2012-09-04 | 329.59 |
| 2012-09-03 | 336.07 |
| 2012-08-31 | 326.81 |
| 2012-08-30 | 315.70 |
| 2012-08-29 | 332.37 |
| 2012-08-28 | 320.33 |
| 2012-08-27 | 325.89 |
| 2012-08-24 | 330.52 |
| 2012-08-23 | 333.29 |
| 2012-08-22 | 329.59 |
| 2012-08-21 | 339.77 |
| 2012-08-20 | 343.48 |
| 2012-08-17 | 349.03 |
| 2012-08-16 | 303.67 |
| 2012-08-15 | 307.37 |
| 2012-08-14 | 316.63 |
| 2012-08-13 | 316.63 |
| 2012-08-10 | 325.89 |
| 2012-08-09 | 323.11 |
| 2012-08-08 | 331.44 |
| 2012-08-07 | 322.18 |
| 2012-08-06 | 300.89 |
| 2012-08-03 | 293.48 |
| 2012-08-02 | 299.04 |
| 2012-08-01 | 306.44 |
| 2012-07-31 | 298.11 |
| 2012-07-30 | 301.81 |
| 2012-07-27 | 276.82 |
| 2012-07-26 | 254.41 |
| 2012-07-25 | 254.78 |
| 2012-07-24 | 258.48 |
| 2012-07-23 | 269.60 |
| 2012-07-20 | 285.15 |
| 2012-07-19 | 284.22 |
| 2012-07-18 | 272.19 |
| 2012-07-17 | 282.37 |
| 2012-07-16 | 296.26 |
| 2012-07-13 | 305.52 |
| 2012-07-12 | 306.44 |
| 2012-07-11 | 312.00 |
| 2012-07-10 | 316.63 |
| 2012-07-09 | 328.66 |
| 2012-07-06 | 328.66 |
| 2012-07-05 | 332.37 |
| 2012-07-04 | 333.29 |
| 2012-07-03 | 336.07 |
| 2012-06-29 | 324.96 |
| 2012-06-28 | 312.92 |
| 2012-06-27 | 314.78 |
| 2012-06-26 | 308.30 |
| 2012-06-25 | 312.00 |
| 2012-06-22 | 316.63 |
| 2012-06-21 | 322.18 |
| 2012-06-20 | 332.37 |
| 2012-06-19 | 332.37 |
| 2012-06-18 | 336.07 |
| 2012-06-15 | 327.74 |
| 2012-06-14 | 320.33 |
| 2012-06-13 | 332.37 |
| 2012-06-12 | 317.55 |
| 2012-06-11 | 333.29 |
| 2012-06-08 | 326.81 |
| 2012-06-07 | 331.44 |
| 2012-06-06 | 317.55 |
| 2012-06-05 | 312.00 |
| 2012-06-04 | 332.37 |
| 2012-06-01 | 349.03 |
| 2012-05-31 | 354.59 |
| 2012-05-30 | 353.66 |
| 2012-05-29 | 354.59 |
| 2012-05-28 | 351.44 |
| 2012-05-25 | 345.96 |
| 2012-05-24 | 351.44 |
| 2012-05-23 | 361.49 |
| 2012-05-22 | 372.46 |
| 2012-05-21 | 376.11 |
| 2012-05-18 | 371.54 |
| 2012-05-17 | 388.91 |
| 2012-05-16 | 376.11 |
| 2012-05-15 | 410.84 |
| 2012-05-14 | 414.49 |
| 2012-05-11 | 417.24 |
| 2012-05-10 | 426.37 |
| 2012-05-09 | 415.41 |
| 2012-05-08 | 420.89 |
| 2012-05-07 | 426.37 |
| 2012-05-04 | 439.17 |
| 2012-05-03 | 420.89 |
| 2012-05-02 | 411.75 |
| 2012-04-30 | 415.41 |
| 2012-04-27 | 402.61 |
| 2012-04-26 | 408.10 |
| 2012-04-25 | 397.13 |
| 2012-04-24 | 402.61 |
| 2012-04-23 | 406.27 |
| 2012-04-20 | 417.24 |
| 2012-04-19 | 413.58 |
| 2012-04-18 | 412.67 |
| 2012-04-17 | 402.61 |
| 2012-04-16 | 397.13 |
| 2012-04-13 | 405.36 |
| 2012-04-12 | 392.56 |
| 2012-04-11 | 388.91 |
| 2012-04-10 | 390.73 |
| 2012-04-05 | 393.48 |
| 2012-04-03 | 394.39 |
| 2012-04-02 | 389.82 |
| 2012-03-30 | 395.30 |
| 2012-03-29 | 396.22 |
| 2012-03-28 | 401.70 |
| 2012-03-27 | 417.24 |
| 2012-03-26 | 402.61 |
| 2012-03-23 | 401.70 |
| 2012-03-22 | 417.24 |
| 2012-03-21 | 438.25 |
| 2012-03-20 | 443.74 |
| 2012-03-19 | 441.91 |
| 2012-03-16 | 457.45 |
| 2012-03-15 | 460.19 |
| 2012-03-14 | 451.05 |
| 2012-03-13 | 440.08 |
| 2012-03-12 | 437.34 |
| 2012-03-09 | 438.25 |
| 2012-03-08 | 423.63 |
| 2012-03-07 | 419.98 |
| 2012-03-06 | 425.46 |
| 2012-03-05 | 436.43 |
| 2012-03-02 | 433.69 |
| 2012-03-01 | 428.20 |
| 2012-02-29 | 430.94 |
| 2012-02-28 | 429.12 |
| 2012-02-27 | 419.06 |
| 2012-02-24 | 430.03 |
| 2012-02-23 | 426.37 |
| 2012-02-22 | 432.77 |
| 2012-02-21 | 428.20 |
| 2012-02-20 | 430.03 |
| 2012-02-17 | 436.43 |
| 2012-02-16 | 428.20 |
| 2012-02-15 | 422.72 |
| 2012-02-14 | 409.01 |
| 2012-02-13 | 408.10 |
| 2012-02-10 | 406.27 |
| 2012-02-09 | 408.10 |
| 2012-02-08 | 409.01 |
| 2012-02-07 | 405.36 |
| 2012-02-06 | 411.75 |
| 2012-02-03 | 407.18 |
| 2012-02-02 | 407.18 |
| 2012-02-01 | 400.79 |
| 2012-01-31 | 388.91 |
| 2012-01-30 | 389.82 |
| 2012-01-27 | 398.05 |
| 2012-01-26 | 409.93 |
| 2012-01-20 | 406.27 |
| 2012-01-19 | 404.44 |
| 2012-01-18 | 403.53 |
| 2012-01-17 | 408.10 |
| 2012-01-16 | 410.84 |
| 2012-01-13 | 407.18 |
| 2012-01-12 | 409.93 |
| 2012-01-11 | 406.27 |
| 2012-01-10 | 404.44 |
| 2012-01-09 | 392.56 |
| 2012-01-06 | 392.56 |
| 2012-01-05 | 395.30 |
| 2012-01-04 | 395.30 |
| 2012-01-03 | 398.05 |
| 2011-12-30 | 387.08 |
| 2011-12-29 | 387.99 |
| 2011-12-28 | 388.91 |
| 2011-12-23 | 400.79 |
| 2011-12-22 | 394.39 |
| 2011-12-21 | 401.70 |
| 2011-12-20 | 388.91 |
| 2011-12-19 | 395.30 |
| 2011-12-16 | 402.61 |
| 2011-12-15 | 387.99 |
| 2011-12-14 | 397.13 |
| 2011-12-13 | 389.82 |
| 2011-12-12 | 392.56 |
| 2011-12-09 | 389.82 |
| 2011-12-08 | 409.93 |
| 2011-12-07 | 409.93 |
| 2011-12-06 | 394.39 |
| 2011-12-05 | 405.36 |
| 2011-12-02 | 415.41 |
| 2011-12-01 | 397.13 |
| 2011-11-30 | 378.85 |
| 2011-11-29 | 367.89 |
| 2011-11-28 | 373.37 |
| 2011-11-25 | 351.44 |
| 2011-11-24 | 357.84 |
| 2011-11-23 | 361.49 |
| 2011-11-22 | 355.09 |
| 2011-11-21 | 358.75 |
| 2011-11-18 | 357.84 |
| 2011-11-17 | 376.11 |
| 2011-11-16 | 377.94 |
| 2011-11-15 | 378.85 |
| 2011-11-14 | 392.56 |
| 2011-11-11 | 382.51 |
| 2011-11-10 | 392.56 |
| 2011-11-09 | 413.58 |
| 2011-11-08 | 412.67 |
| 2011-11-07 | 414.49 |
| 2011-11-04 | 417.24 |
| 2011-11-03 | 403.53 |
| 2011-11-02 | 424.55 |
| 2011-11-01 | 409.93 |
| 2011-10-31 | 425.46 |
| 2011-10-28 | 406.27 |
| 2011-10-27 | 409.93 |
| 2011-10-26 | 407.18 |
| 2011-10-25 | 405.36 |
| 2011-10-24 | 416.32 |
| 2011-10-21 | 411.75 |
| 2011-10-20 | 408.10 |
| 2011-10-19 | 418.15 |
| 2011-10-18 | 409.93 |
| 2011-10-17 | 436.43 |
| 2011-10-14 | 422.72 |
| 2011-10-13 | 433.69 |
| 2011-10-12 | 423.63 |
| 2011-10-11 | 432.77 |
| 2011-10-10 | 410.84 |
| 2011-10-07 | 407.18 |
| 2011-10-06 | 389.82 |
| 2011-10-04 | 366.06 |
| 2011-10-03 | 374.29 |
| 2011-09-30 | 378.85 |
| 2011-09-28 | 398.96 |
| 2011-09-27 | 390.78 |
| 2011-09-26 | 380.78 |
| 2011-09-23 | 394.41 |
| 2011-09-22 | 393.51 |
| 2011-09-21 | 425.32 |
| 2011-09-20 | 423.50 |
| 2011-09-19 | 449.85 |
| 2011-09-16 | 463.49 |
| 2011-09-15 | 452.58 |
| 2011-09-14 | 459.85 |
| 2011-09-12 | 452.58 |
| 2011-09-09 | 469.85 |
| 2011-09-08 | 468.94 |
| 2011-09-07 | 488.03 |
| 2011-09-06 | 487.12 |
| 2011-09-05 | 463.49 |
| 2011-09-02 | 475.30 |
| 2011-09-01 | 498.93 |
| 2011-08-31 | 474.39 |
| 2011-08-30 | 458.94 |
| 2011-08-29 | 442.58 |
| 2011-08-26 | 457.13 |
| 2011-08-25 | 455.31 |
| 2011-08-24 | 461.67 |
| 2011-08-23 | 466.21 |
| 2011-08-22 | 462.58 |
| 2011-08-19 | 478.03 |
| 2011-08-18 | 495.30 |
| 2011-08-17 | 500.75 |
| 2011-08-16 | 489.84 |
| 2011-08-15 | 476.21 |
| 2011-08-12 | 468.94 |
| 2011-08-11 | 490.75 |
| 2011-08-10 | 501.66 |
| 2011-08-09 | 490.75 |
| 2011-08-08 | 505.29 |
| 2011-08-05 | 493.48 |
| 2011-08-04 | 512.57 |
| 2011-08-03 | 515.29 |
| 2011-08-02 | 532.56 |
| 2011-08-01 | 539.83 |
| 2011-07-29 | 515.29 |
| 2011-07-28 | 534.38 |
| 2011-07-27 | 528.02 |
| 2011-07-26 | 517.11 |
| 2011-07-25 | 516.20 |
| 2011-07-22 | 518.02 |
| 2011-07-21 | 511.66 |
| 2011-07-20 | 508.93 |
| 2011-07-19 | 498.93 |
| 2011-07-18 | 499.84 |
| 2011-07-15 | 497.12 |
| 2011-07-14 | 499.84 |
| 2011-07-13 | 500.75 |
| 2011-07-12 | 499.84 |
| 2011-07-11 | 510.75 |
| 2011-07-08 | 516.20 |
| 2011-07-07 | 499.84 |
| 2011-07-06 | 488.94 |
| 2011-07-05 | 476.21 |
| 2011-07-04 | 488.94 |
| 2011-06-30 | 478.03 |
| 2011-06-29 | 477.12 |
| 2011-06-28 | 473.48 |
| 2011-06-27 | 464.40 |
| 2011-06-24 | 451.67 |
| 2011-06-23 | 451.67 |
| 2011-06-22 | 448.95 |
| 2011-06-21 | 447.13 |
| 2011-06-20 | 446.22 |
| 2011-06-17 | 448.04 |
| 2011-06-16 | 453.49 |
| 2011-06-15 | 458.94 |
| 2011-06-14 | 454.40 |
| 2011-06-13 | 457.13 |
| 2011-06-10 | 448.95 |
| 2011-06-09 | 457.13 |
| 2011-06-08 | 460.76 |
| 2011-06-07 | 459.85 |
| 2011-06-03 | 454.40 |
| 2011-06-02 | 463.49 |
| 2011-06-01 | 467.12 |
| 2011-05-31 | 466.21 |
| 2011-05-30 | 462.58 |
| 2011-05-27 | 465.31 |
| 2011-05-26 | 470.76 |
| 2011-05-25 | 472.58 |
| 2011-05-24 | 468.03 |
| 2011-05-23 | 458.03 |
| 2011-05-20 | 468.94 |
| 2011-05-19 | 453.49 |
| 2011-05-18 | 450.22 |
| 2011-05-17 | 438.55 |
| 2011-05-16 | 441.24 |
| 2011-05-13 | 449.32 |
| 2011-05-12 | 442.14 |
| 2011-05-11 | 455.60 |
| 2011-05-09 | 459.19 |
| 2011-05-06 | 459.19 |
| 2011-05-05 | 460.09 |
| 2011-05-04 | 451.12 |
| 2011-05-03 | 451.12 |
| 2011-04-29 | 461.89 |
| 2011-04-28 | 460.09 |
| 2011-04-27 | 465.48 |
| 2011-04-26 | 453.81 |
| 2011-04-21 | 468.17 |
| 2011-04-20 | 476.25 |
| 2011-04-19 | 474.45 |
| 2011-04-18 | 499.59 |
| 2011-04-15 | 492.40 |
| 2011-04-14 | 482.53 |
| 2011-04-13 | 483.43 |
| 2011-04-12 | 475.35 |
| 2011-04-11 | 489.71 |
| 2011-04-08 | 484.33 |
| 2011-04-07 | 483.43 |
| 2011-04-06 | 489.71 |
| 2011-04-04 | 485.22 |
| 2011-04-01 | 478.94 |
| 2011-03-31 | 467.27 |
| 2011-03-30 | 452.01 |
| 2011-03-29 | 447.53 |
| 2011-03-28 | 448.42 |
| 2011-03-25 | 434.96 |
| 2011-03-24 | 426.88 |
| 2011-03-23 | 443.04 |
| 2011-03-22 | 437.65 |
| 2011-03-21 | 432.27 |
| 2011-03-18 | 422.39 |
| 2011-03-17 | 417.01 |
| 2011-03-16 | 425.09 |
| 2011-03-15 | 409.83 |
| 2011-03-14 | 426.88 |
| 2011-03-11 | 427.78 |
| 2011-03-10 | 449.32 |
| 2011-03-09 | 444.83 |
| 2011-03-08 | 437.65 |
| 2011-03-07 | 423.29 |
| 2011-03-04 | 429.57 |
| 2011-03-03 | 422.39 |
| 2011-03-02 | 425.98 |
| 2011-03-01 | 424.19 |
| 2011-02-28 | 409.83 |
| 2011-02-25 | 407.13 |
| 2011-02-24 | 391.88 |
| 2011-02-23 | 397.26 |
| 2011-02-22 | 405.34 |
| 2011-02-21 | 420.60 |
| 2011-02-18 | 417.91 |
| 2011-02-17 | 418.80 |
| 2011-02-16 | 414.32 |
| 2011-02-15 | 405.34 |
| 2011-02-14 | 414.32 |
| 2011-02-11 | 390.98 |
| 2011-02-10 | 380.21 |
| 2011-02-09 | 401.75 |
| 2011-02-08 | 418.80 |
| 2011-02-07 | 424.19 |
| 2011-02-02 | 445.73 |
| 2011-02-01 | 440.34 |
| 2011-01-31 | 448.42 |
| 2011-01-28 | 448.42 |
| 2011-01-27 | 460.09 |
| 2011-01-26 | 466.37 |
| 2011-01-25 | 460.99 |
| 2011-01-24 | 451.12 |
| 2011-01-21 | 451.12 |
| 2011-01-20 | 442.14 |
| 2011-01-19 | 453.81 |
| 2011-01-18 | 454.71 |
| 2011-01-17 | 452.01 |
| 2011-01-14 | 462.78 |
| 2011-01-13 | 461.89 |
| 2011-01-12 | 472.66 |
| 2011-01-11 | 476.25 |
| 2011-01-10 | 475.35 |
| 2011-01-07 | 483.43 |
| 2011-01-06 | 481.63 |
| 2011-01-05 | 489.71 |
| 2011-01-04 | 487.92 |
| 2011-01-03 | 474.45 |
| 2010-12-31 | 471.76 |
| 2010-12-30 | 462.78 |
| 2010-12-29 | 461.89 |
| 2010-12-28 | 449.32 |
| 2010-12-24 | 468.17 |
| 2010-12-23 | 466.37 |
| 2010-12-22 | 478.04 |
| 2010-12-21 | 458.30 |
| 2010-12-20 | 444.83 |
| 2010-12-17 | 455.60 |
| 2010-12-16 | 465.48 |
| 2010-12-15 | 490.61 |
| 2010-12-14 | 497.79 |
| 2010-12-13 | 504.07 |
| 2010-12-10 | 504.97 |
| 2010-12-09 | 496.89 |
| 2010-12-08 | 495.10 |
| 2010-12-07 | 501.38 |
| 2010-12-06 | 494.20 |
| 2010-12-03 | 499.59 |
| 2010-12-02 | 504.07 |
| 2010-12-01 | 502.28 |
| 2010-11-30 | 489.71 |
| 2010-11-29 | 501.38 |
| 2010-11-26 | 485.22 |
| 2010-11-25 | 486.12 |
| 2010-11-24 | 495.10 |
| 2010-11-23 | 492.40 |
| 2010-11-22 | 499.59 |
| 2010-11-19 | 499.59 |
| 2010-11-18 | 491.51 |
| 2010-11-17 | 477.15 |
| 2010-11-16 | 487.92 |
| 2010-11-15 | 499.59 |
| 2010-11-12 | 494.20 |
| 2010-11-11 | 490.61 |
| 2010-11-10 | 487.92 |
| 2010-11-09 | 493.30 |
| 2010-11-08 | 513.95 |
| 2010-11-05 | 495.10 |
| 2010-11-04 | 495.10 |
| 2010-11-03 | 487.02 |
| 2010-11-02 | 487.02 |
| 2010-11-01 | 492.40 |
| 2010-10-29 | 487.92 |
| 2010-10-28 | 479.84 |
| 2010-10-27 | 484.33 |
| 2010-10-26 | 491.51 |
| 2010-10-25 | 517.54 |
| 2010-10-22 | 495.10 |
| 2010-10-21 | 491.51 |
| 2010-10-20 | 478.04 |
| 2010-10-19 | 480.74 |
| 2010-10-18 | 477.15 |
| 2010-10-15 | 474.45 |
| 2010-10-14 | 502.28 |
| 2010-10-13 | 498.69 |
| 2010-10-12 | 485.22 |
| 2010-10-11 | 488.81 |
| 2010-10-08 | 485.22 |
| 2010-10-07 | 489.71 |
| 2010-10-06 | 492.40 |
| 2010-10-05 | 500.48 |
| 2010-10-04 | 510.36 |
| 2010-09-30 | 531.00 |
| 2010-09-29 | 517.54 |
| 2010-09-28 | 510.54 |
| 2010-09-27 | 515.01 |
| 2010-09-24 | 489.98 |
| 2010-09-22 | 493.55 |
| 2010-09-21 | 491.76 |
| 2010-09-20 | 491.76 |
| 2010-09-17 | 489.98 |
| 2010-09-16 | 476.57 |
| 2010-09-15 | 481.93 |
| 2010-09-14 | 499.81 |
| 2010-09-13 | 496.23 |
| 2010-09-10 | 483.72 |
| 2010-09-09 | 468.52 |
| 2010-09-08 | 476.57 |
| 2010-09-07 | 497.13 |
| 2010-09-06 | 489.98 |
| 2010-09-03 | 486.40 |
| 2010-09-02 | 494.45 |
| 2010-09-01 | 501.60 |
| 2010-08-31 | 479.25 |
| 2010-08-30 | 463.16 |
| 2010-08-27 | 448.86 |
| 2010-08-26 | 464.05 |
| 2010-08-25 | 464.05 |
| 2010-08-24 | 464.05 |
| 2010-08-23 | 456.01 |
| 2010-08-20 | 464.95 |
| 2010-08-19 | 456.90 |
| 2010-08-18 | 437.24 |
| 2010-08-17 | 446.17 |
| 2010-08-16 | 445.28 |
| 2010-08-13 | 439.92 |
| 2010-08-12 | 430.08 |
| 2010-08-11 | 439.02 |
| 2010-08-10 | 434.55 |
| 2010-08-09 | 443.49 |
| 2010-08-06 | 444.39 |
| 2010-08-05 | 443.49 |
| 2010-08-04 | 439.02 |
| 2010-08-03 | 434.55 |
| 2010-08-02 | 433.66 |
| 2010-07-30 | 427.40 |
| 2010-07-29 | 445.28 |
| 2010-07-28 | 448.86 |
| 2010-07-27 | 440.81 |
| 2010-07-26 | 441.71 |
| 2010-07-23 | 433.66 |
| 2010-07-22 | 430.98 |
| 2010-07-21 | 431.87 |
| 2010-07-20 | 428.30 |
| 2010-07-19 | 421.15 |
| 2010-07-16 | 420.25 |
| 2010-07-15 | 422.93 |
| 2010-07-14 | 423.83 |
| 2010-07-13 | 420.25 |
| 2010-07-12 | 422.93 |
| 2010-07-09 | 416.68 |
| 2010-07-08 | 413.10 |
| 2010-07-07 | 405.95 |
| 2010-07-06 | 415.78 |
| 2010-07-05 | 416.68 |
| 2010-07-02 | 413.10 |
| 2010-06-30 | 417.57 |
| 2010-06-29 | 400.59 |
| 2010-06-28 | 413.99 |
| 2010-06-25 | 425.62 |
| 2010-06-24 | 421.15 |
| 2010-06-23 | 432.77 |
| 2010-06-22 | 423.83 |
| 2010-06-21 | 420.25 |
| 2010-06-18 | 412.21 |
| 2010-06-17 | 418.46 |
| 2010-06-15 | 413.10 |
| 2010-06-14 | 402.37 |
| 2010-06-11 | 398.80 |
| 2010-06-10 | 394.33 |
| 2010-06-09 | 392.54 |
| 2010-06-08 | 390.75 |
| 2010-06-07 | 392.54 |
| 2010-06-04 | 398.80 |
| 2010-06-03 | 397.01 |
| 2010-06-02 | 386.28 |
| 2010-06-01 | 379.13 |
| 2010-05-31 | 377.34 |
| 2010-05-28 | 376.45 |
| 2010-05-27 | 363.04 |
| 2010-05-26 | 345.16 |
| 2010-05-25 | 343.38 |
| 2010-05-24 | 355.89 |
| 2010-05-20 | 346.06 |
| 2010-05-19 | 359.47 |
| 2010-05-18 | 363.04 |
| 2010-05-17 | 355.99 |
| 2010-05-14 | 366.57 |
| 2010-05-13 | 360.40 |
| 2010-05-12 | 339.23 |
| 2010-05-11 | 335.70 |
| 2010-05-10 | 350.69 |
| 2010-05-07 | 343.64 |
| 2010-05-06 | 345.40 |
| 2010-05-05 | 360.40 |
| 2010-05-04 | 372.74 |
| 2010-05-03 | 374.51 |
| 2010-04-30 | 390.38 |
| 2010-04-29 | 376.27 |
| 2010-04-28 | 376.27 |
| 2010-04-27 | 388.62 |
| 2010-04-26 | 392.15 |
| 2010-04-23 | 373.63 |
| 2010-04-22 | 374.51 |
| 2010-04-21 | 380.68 |
| 2010-04-20 | 388.62 |
| 2010-04-19 | 393.03 |
| 2010-04-16 | 392.15 |
| 2010-04-15 | 399.20 |
| 2010-04-14 | 404.50 |
| 2010-04-13 | 397.44 |
| 2010-04-12 | 395.68 |
| 2010-04-09 | 407.14 |
| 2010-04-08 | 408.02 |
| 2010-04-07 | 411.55 |
| 2010-04-01 | 411.55 |
| 2010-03-31 | 408.91 |
| 2010-03-30 | 411.55 |
| 2010-03-29 | 408.02 |
| 2010-03-26 | 409.79 |
| 2010-03-25 | 409.79 |
| 2010-03-24 | 384.21 |
| 2010-03-23 | 380.68 |
| 2010-03-22 | 380.68 |
| 2010-03-19 | 393.03 |
| 2010-03-18 | 401.85 |
| 2010-03-17 | 410.67 |
| 2010-03-16 | 406.26 |
| 2010-03-15 | 405.38 |
| 2010-03-12 | 411.55 |
| 2010-03-11 | 411.55 |
| 2010-03-10 | 411.55 |
| 2010-03-09 | 410.67 |
| 2010-03-08 | 409.79 |
| 2010-03-05 | 400.09 |
| 2010-03-04 | 391.27 |
| 2010-03-03 | 404.50 |
| 2010-03-02 | 396.56 |
| 2010-03-01 | 393.91 |
| 2010-02-26 | 383.33 |
| 2010-02-25 | 372.74 |
| 2010-02-24 | 380.68 |
| 2010-02-23 | 382.45 |
| 2010-02-22 | 377.15 |
| 2010-02-19 | 355.99 |
| 2010-02-18 | 373.63 |
| 2010-02-17 | 376.27 |
| 2010-02-12 | 371.86 |
| 2010-02-11 | 369.22 |
| 2010-02-10 | 361.28 |
| 2010-02-09 | 357.75 |
| 2010-02-08 | 350.69 |
| 2010-02-05 | 361.28 |
| 2010-02-04 | 382.45 |
| 2010-02-03 | 387.74 |
| 2010-02-02 | 364.81 |
| 2010-02-01 | 344.52 |
| 2010-01-29 | 351.58 |
| 2010-01-28 | 360.40 |
| 2010-01-27 | 363.04 |
| 2010-01-26 | 372.74 |
| 2010-01-25 | 399.20 |
| 2010-01-22 | 406.26 |
| 2010-01-21 | 411.55 |
| 2010-01-20 | 424.78 |
| 2010-01-19 | 425.66 |
| 2010-01-18 | 416.84 |
| 2010-01-15 | 423.02 |
| 2010-01-14 | 443.30 |
| 2010-01-13 | 416.84 |
| 2010-01-12 | 426.54 |
| 2010-01-11 | 420.37 |
| 2010-01-08 | 415.96 |
| 2010-01-07 | 425.66 |
| 2010-01-06 | 424.78 |
| 2010-01-05 | 428.31 |
| 2010-01-04 | 415.08 |
| 2009-12-31 | 400.09 |
| 2009-12-30 | 385.09 |
| 2009-12-29 | 384.21 |
| 2009-12-28 | 379.80 |
| 2009-12-24 | 377.15 |
| 2009-12-23 | 382.45 |
| 2009-12-22 | 376.27 |
| 2009-12-21 | 368.33 |
| 2009-12-18 | 370.10 |
| 2009-12-17 | 388.62 |
| 2009-12-16 | 390.38 |
| 2009-12-15 | 385.97 |
| 2009-12-14 | 372.74 |
| 2009-12-11 | 357.75 |
| 2009-12-10 | 352.46 |
| 2009-12-09 | 366.57 |
| 2009-12-08 | 363.92 |
| 2009-12-07 | 363.04 |
| 2009-12-04 | 363.92 |
| 2009-12-03 | 363.92 |
| 2009-12-02 | 341.87 |
| 2009-12-01 | 336.58 |
| 2009-11-30 | 327.76 |
| 2009-11-27 | 312.77 |
| 2009-11-26 | 338.35 |
| 2009-11-25 | 350.69 |
| 2009-11-24 | 342.76 |
| 2009-11-23 | 348.93 |
| 2009-11-20 | 339.23 |
| 2009-11-19 | 351.58 |
| 2009-11-18 | 335.70 |
| 2009-11-17 | 346.28 |
| 2009-11-16 | 353.34 |
| 2009-11-13 | 355.99 |
| 2009-11-12 | 369.22 |
| 2009-11-11 | 372.74 |
| 2009-11-10 | 367.45 |
| 2009-11-09 | 377.15 |
| 2009-11-06 | 365.69 |
| 2009-11-05 | 362.16 |
| 2009-11-04 | 363.04 |
| 2009-11-03 | 353.34 |
| 2009-11-02 | 354.22 |
| 2009-10-30 | 366.57 |
| 2009-10-29 | 329.53 |
| 2009-10-28 | 329.53 |
| 2009-10-27 | 336.58 |
| 2009-10-23 | 334.82 |
| 2009-10-22 | 350.69 |
| 2009-10-21 | 361.28 |
| 2009-10-20 | 350.69 |
| 2009-10-19 | 351.58 |
| 2009-10-16 | 355.99 |
| 2009-10-15 | 340.11 |
| 2009-10-14 | 331.29 |
| 2009-10-13 | 316.30 |
| 2009-10-12 | 311.00 |
| 2009-10-09 | 318.94 |
| 2009-10-08 | 315.41 |
| 2009-10-07 | 319.82 |
| 2009-10-06 | 303.95 |
| 2009-10-05 | 291.60 |
| 2009-10-02 | 294.25 |
| 2009-09-30 | 297.78 |
| 2009-09-29 | 290.90 |
| 2009-09-28 | 272.49 |
| 2009-09-25 | 290.90 |
| 2009-09-24 | 285.64 |
| 2009-09-23 | 305.80 |
| 2009-09-22 | 292.65 |
| 2009-09-21 | 298.78 |
| 2009-09-18 | 303.17 |
| 2009-09-17 | 301.41 |
| 2009-09-16 | 272.49 |
| 2009-09-15 | 265.48 |
| 2009-09-14 | 266.36 |
| 2009-09-11 | 273.37 |
| 2009-09-10 | 268.11 |
| 2009-09-09 | 260.22 |
| 2009-09-08 | 268.11 |
| 2009-09-07 | 266.36 |
| 2009-09-04 | 242.87 |
| 2009-09-03 | 226.04 |
| 2009-09-02 | 209.56 |
| 2009-09-01 | 223.23 |
| 2009-08-31 | 218.68 |
| 2009-08-28 | 234.80 |
| 2009-08-27 | 241.11 |
| 2009-08-26 | 239.71 |
| 2009-08-25 | 242.17 |
| 2009-08-24 | 240.06 |
| 2009-08-21 | 257.59 |
| 2009-08-20 | 263.73 |
| 2009-08-19 | 246.72 |
| 2009-08-18 | 265.48 |
| 2009-08-17 | 256.71 |
| 2009-08-14 | 268.98 |
| 2009-08-13 | 268.11 |
| 2009-08-12 | 255.84 |
| 2009-08-11 | 269.86 |
| 2009-08-10 | 275.12 |
| 2009-08-07 | 258.47 |
| 2009-08-06 | 271.61 |
| 2009-08-05 | 268.98 |
| 2009-08-04 | 265.48 |
| 2009-08-03 | 262.85 |
| 2009-07-31 | 239.71 |
| 2009-07-30 | 230.60 |
| 2009-07-29 | 236.56 |
| 2009-07-28 | 248.12 |
| 2009-07-27 | 242.52 |
| 2009-07-24 | 235.15 |
| 2009-07-23 | 236.21 |
| 2009-07-22 | 229.89 |
| 2009-07-21 | 233.05 |
| 2009-07-20 | 230.95 |
| 2009-07-17 | 219.73 |
| 2009-07-16 | 215.52 |
| 2009-07-15 | 210.26 |
| 2009-07-14 | 199.04 |
| 2009-07-13 | 188.88 |
| 2009-07-10 | 196.59 |
| 2009-07-09 | 201.50 |
| 2009-07-08 | 182.22 |
| 2009-07-07 | 167.84 |
| 2009-07-06 | 163.64 |
| 2009-07-03 | 165.74 |
| 2009-07-02 | 166.44 |
| 2009-06-30 | 172.40 |
| 2009-06-29 | 176.26 |
| 2009-06-26 | 176.61 |
| 2009-06-25 | 169.95 |
| 2009-06-24 | 167.84 |
| 2009-06-23 | 166.44 |
| 2009-06-22 | 170.65 |
| 2009-06-19 | 166.79 |
| 2009-06-18 | 165.39 |
| 2009-06-17 | 171.70 |
| 2009-06-16 | 169.60 |
| 2009-06-15 | 176.26 |
| 2009-06-12 | 178.01 |
| 2009-06-11 | 184.67 |
| 2009-06-10 | 194.49 |
| 2009-06-09 | 186.77 |
| 2009-06-08 | 198.69 |
| 2009-06-05 | 208.86 |
| 2009-06-04 | 203.25 |
| 2009-06-03 | 207.81 |
| 2009-06-02 | 208.16 |
| 2009-06-01 | 214.12 |
| 2009-05-29 | 199.04 |
| 2009-05-27 | 195.54 |
| 2009-05-26 | 172.75 |
| 2009-05-25 | 175.20 |
| 2009-05-22 | 178.01 |
| 2009-05-21 | 185.02 |
| 2009-05-20 | 193.61 |
| 2009-05-19 | 201.90 |
| 2009-05-18 | 179.79 |
| 2009-05-15 | 174.61 |
| 2009-05-14 | 174.61 |
| 2009-05-13 | 174.96 |
| 2009-05-12 | 180.48 |
| 2009-05-11 | 177.72 |
| 2009-05-08 | 184.28 |
| 2009-05-07 | 182.21 |
| 2009-05-06 | 158.03 |
| 2009-05-05 | 162.52 |
| 2009-05-04 | 155.61 |
| 2009-04-30 | 137.31 |
| 2009-04-29 | 124.87 |
| 2009-04-28 | 120.03 |
| 2009-04-27 | 129.71 |
| 2009-04-24 | 135.58 |
| 2009-04-23 | 135.58 |
| 2009-04-22 | 132.82 |
| 2009-04-21 | 138.34 |
| 2009-04-20 | 141.45 |
| 2009-04-17 | 134.20 |
| 2009-04-16 | 130.05 |
| 2009-04-15 | 134.54 |
| 2009-04-14 | 115.20 |
| 2009-04-09 | 103.11 |
| 2009-04-08 | 102.76 |
| 2009-04-07 | 107.94 |
| 2009-04-06 | 105.18 |
| 2009-04-03 | 101.73 |
| 2009-04-02 | 101.73 |
| 2009-04-01 | 100.35 |
| 2009-03-31 | 107.25 |
| 2009-03-30 | 103.11 |
| 2009-03-27 | 110.02 |
| 2009-03-26 | 112.44 |
| 2009-03-25 | 110.71 |
| 2009-03-24 | 111.05 |
| 2009-03-23 | 110.02 |
| 2009-03-20 | 96.89 |
| 2009-03-19 | 101.73 |
| 2009-03-18 | 97.93 |
| 2009-03-17 | 98.27 |
| 2009-03-16 | 102.76 |
| 2009-03-13 | 98.62 |
| 2009-03-12 | 95.86 |
| 2009-03-11 | 91.36 |
| 2009-03-10 | 88.26 |
| 2009-03-09 | 84.46 |
| 2009-03-06 | 84.46 |
| 2009-03-05 | 90.67 |
| 2009-03-04 | 95.16 |
| 2009-03-03 | 88.95 |
| 2009-03-02 | 84.11 |
| 2009-02-27 | 90.33 |
| 2009-02-26 | 92.75 |
| 2009-02-25 | 95.16 |
| 2009-02-24 | 100.00 |
| 2009-02-23 | 108.98 |
| 2009-02-20 | 99.65 |
| 2009-02-19 | 111.40 |
| 2009-02-18 | 109.33 |
| 2009-02-17 | 108.64 |
| 2009-02-16 | 114.85 |
| 2009-02-13 | 109.67 |
| 2009-02-12 | 100.69 |
| 2009-02-11 | 106.56 |
| 2009-02-10 | 110.71 |
| 2009-02-09 | 95.16 |
| 2009-02-06 | 94.47 |
| 2009-02-05 | 91.02 |
| 2009-02-04 | 92.06 |
| 2009-02-03 | 90.33 |
| 2009-02-02 | 91.71 |
| 2009-01-30 | 96.55 |
| 2009-01-29 | 95.51 |
| 2009-01-23 | 89.64 |
| 2009-01-22 | 93.09 |
| 2009-01-21 | 88.26 |
| 2009-01-20 | 97.93 |
| 2009-01-19 | 103.80 |
| 2009-01-16 | 101.04 |
| 2009-01-15 | 106.56 |
| 2009-01-14 | 120.38 |
| 2009-01-13 | 115.89 |
| 2009-01-12 | 123.49 |
| 2009-01-09 | 132.47 |
| 2009-01-08 | 139.38 |
| 2009-01-07 | 150.43 |
| 2009-01-06 | 154.23 |
| 2009-01-05 | 155.27 |
| 2009-01-02 | 141.80 |
| 2008-12-31 | 133.51 |
| 2008-12-30 | 127.63 |
| 2008-12-29 | 127.98 |
| 2008-12-24 | 128.67 |
| 2008-12-23 | 134.89 |
| 2008-12-22 | 141.80 |
| 2008-12-19 | 145.60 |
| 2008-12-18 | 152.16 |
| 2008-12-17 | 146.98 |
| 2008-12-16 | 140.07 |
| 2008-12-15 | 141.80 |
| 2008-12-12 | 129.36 |
| 2008-12-11 | 150.78 |
| 2008-12-10 | 152.16 |
| 2008-12-09 | 136.62 |
| 2008-12-08 | 123.83 |
| 2008-12-05 | 96.89 |
| 2008-12-04 | 90.33 |
| 2008-12-03 | 84.80 |
| 2008-12-02 | 84.11 |
| 2008-12-01 | 100.00 |
| 2008-11-28 | 106.91 |
| 2008-11-27 | 104.49 |
| 2008-11-26 | 89.64 |
| 2008-11-25 | 86.53 |
| 2008-11-24 | 82.38 |
| 2008-11-21 | 93.78 |
| 2008-11-20 | 93.44 |
| 2008-11-19 | 117.62 |
| 2008-11-18 | 121.42 |
| 2008-11-17 | 141.80 |
| 2008-11-14 | 131.43 |
| 2008-11-13 | 125.56 |
| 2008-11-12 | 146.29 |
| 2008-11-11 | 160.79 |
| 2008-11-10 | 176.34 |
| 2008-11-07 | 153.89 |
| 2008-11-06 | 143.18 |
| 2008-11-05 | 158.72 |
| 2008-11-04 | 161.83 |
| 2008-11-03 | 164.59 |
| 2008-10-31 | 159.07 |
| 2008-10-30 | 148.70 |
| 2008-10-29 | 114.16 |
| 2008-10-28 | 115.89 |
| 2008-10-27 | 73.40 |
| 2008-10-24 | 110.71 |
| 2008-10-23 | 138.34 |
| 2008-10-22 | 156.65 |
| 2008-10-21 | 181.17 |
| 2008-10-20 | 184.63 |
| 2008-10-17 | 167.70 |
| 2008-10-16 | 193.61 |
| 2008-10-15 | 214.34 |
| 2008-10-14 | 235.75 |
| 2008-10-13 | 222.97 |
| 2008-10-10 | 176.34 |
| 2008-10-09 | 208.46 |
| 2008-10-08 | 196.03 |
| 2008-10-06 | 205.70 |
| 2008-10-03 | 235.06 |
| 2008-10-02 | 250.60 |
| 2008-09-30 | 220.90 |
| 2008-09-29 | 202.25 |
| 2008-09-26 | 217.27 |
| 2008-09-25 | 218.30 |
| 2008-09-24 | 213.50 |
| 2008-09-23 | 219.33 |
| 2008-09-22 | 230.63 |
| 2008-09-19 | 213.85 |
| 2008-09-18 | 195.69 |
| 2008-09-17 | 198.08 |
| 2008-09-16 | 204.59 |
| 2008-09-12 | 230.63 |
| 2008-09-11 | 224.47 |
| 2008-09-10 | 232.00 |
| 2008-09-09 | 246.05 |
| 2008-09-08 | 246.05 |
| 2008-09-05 | 232.35 |
| 2008-09-04 | 239.20 |
| 2008-09-03 | 246.05 |
| 2008-09-02 | 252.90 |
| 2008-09-01 | 254.62 |
| 2008-08-29 | 265.75 |
| 2008-08-28 | 254.62 |
| 2008-08-27 | 263.18 |
| 2008-08-26 | 258.90 |
| 2008-08-25 | 254.62 |
| 2008-08-21 | 236.12 |
| 2008-08-20 | 244.34 |
| 2008-08-19 | 238.86 |
| 2008-08-18 | 248.62 |
| 2008-08-15 | 242.63 |
| 2008-08-14 | 249.48 |
| 2008-08-13 | 239.20 |
| 2008-08-12 | 230.63 |
| 2008-08-11 | 227.55 |
| 2008-08-08 | 225.15 |
| 2008-08-07 | 230.98 |
| 2008-08-05 | 237.14 |
| 2008-08-04 | 246.05 |
| 2008-08-01 | 256.33 |
| 2008-07-31 | 242.63 |
| 2008-07-30 | 250.33 |
| 2008-07-29 | 242.63 |
| 2008-07-28 | 251.19 |
| 2008-07-25 | 253.76 |
| 2008-07-24 | 262.33 |
| 2008-07-23 | 260.61 |
| 2008-07-22 | 250.33 |
| 2008-07-21 | 251.19 |
| 2008-07-18 | 237.49 |
| 2008-07-17 | 248.62 |
| 2008-07-16 | 251.19 |
| 2008-07-15 | 258.04 |
| 2008-07-14 | 278.60 |
| 2008-07-11 | 289.74 |
| 2008-07-10 | 289.74 |
| 2008-07-09 | 284.60 |
| 2008-07-08 | 275.18 |
| 2008-07-07 | 282.03 |
| 2008-07-04 | 267.47 |
| 2008-07-03 | 261.47 |
| 2008-07-02 | 271.75 |
| 2008-06-30 | 281.17 |
| 2008-06-27 | 273.46 |
| 2008-06-26 | 275.18 |
| 2008-06-25 | 278.60 |
| 2008-06-24 | 284.60 |
| 2008-06-23 | 284.60 |
| 2008-06-20 | 295.73 |
| 2008-06-19 | 294.88 |
| 2008-06-18 | 315.43 |
| 2008-06-17 | 318.00 |
| 2008-06-16 | 309.44 |
| 2008-06-13 | 300.87 |
| 2008-06-12 | 309.44 |
| 2008-06-11 | 314.58 |
| 2008-06-10 | 328.28 |
| 2008-06-06 | 345.41 |
| 2008-06-05 | 333.42 |
| 2008-06-04 | 337.70 |
| 2008-06-03 | 338.56 |
| 2008-06-02 | 350.55 |
| 2008-05-30 | 342.84 |
| 2008-05-29 | 344.56 |
| 2008-05-28 | 334.28 |
| 2008-05-27 | 333.42 |
| 2008-05-26 | 332.56 |
| 2008-05-23 | 343.70 |
| 2008-05-22 | 345.41 |
| 2008-05-21 | 357.41 |
| 2008-05-20 | 356.56 |
| 2008-05-19 | 369.26 |
| 2008-05-16 | 367.57 |
| 2008-05-15 | 370.96 |
| 2008-05-14 | 370.96 |
| 2008-05-13 | 374.35 |
| 2008-05-09 | 353.17 |
| 2008-05-08 | 360.79 |
| 2008-05-07 | 374.35 |
| 2008-05-06 | 396.37 |
| 2008-05-05 | 397.22 |
| 2008-05-02 | 387.90 |
| 2008-04-30 | 384.51 |
| 2008-04-29 | 398.91 |
| 2008-04-28 | 376.89 |
| 2008-04-25 | 371.81 |
| 2008-04-24 | 387.90 |
| 2008-04-23 | 369.26 |
| 2008-04-22 | 356.56 |
| 2008-04-21 | 337.92 |
| 2008-04-18 | 331.15 |
| 2008-04-17 | 326.06 |
| 2008-04-16 | 319.29 |
| 2008-04-15 | 321.83 |
| 2008-04-14 | 322.68 |
| 2008-04-11 | 341.31 |
| 2008-04-10 | 330.30 |
| 2008-04-09 | 326.06 |
| 2008-04-08 | 339.62 |
| 2008-04-07 | 352.32 |
| 2008-04-03 | 336.23 |
| 2008-04-02 | 339.62 |
| 2008-04-01 | 321.83 |
| 2008-03-31 | 323.52 |
| 2008-03-28 | 316.75 |
| 2008-03-27 | 304.04 |
| 2008-03-26 | 304.04 |
| 2008-03-25 | 298.96 |
| 2008-03-20 | 259.15 |
| 2008-03-19 | 282.02 |
| 2008-03-18 | 255.76 |
| 2008-03-17 | 268.47 |
| 2008-03-14 | 287.10 |
| 2008-03-13 | 303.19 |
| 2008-03-12 | 344.70 |
| 2008-03-11 | 348.09 |
| 2008-03-10 | 323.52 |
| 2008-03-07 | 330.30 |
| 2008-03-06 | 343.01 |
| 2008-03-05 | 337.08 |
| 2008-03-04 | 348.93 |
| 2008-03-03 | 357.41 |
| 2008-02-29 | 378.58 |
| 2008-02-28 | 394.68 |
| 2008-02-27 | 388.75 |
| 2008-02-26 | 380.28 |
| 2008-02-25 | 377.73 |
| 2008-02-22 | 374.35 |
| 2008-02-21 | 376.04 |
| 2008-02-20 | 370.96 |
| 2008-02-19 | 371.81 |
| 2008-02-18 | 367.57 |
| 2008-02-15 | 375.19 |
| 2008-02-14 | 360.79 |
| 2008-02-13 | 335.38 |
| 2008-02-12 | 320.98 |
| 2008-02-11 | 325.22 |
| 2008-02-06 | 345.55 |
| 2008-02-05 | 377.73 |
| 2008-02-04 | 376.04 |
| 2008-02-01 | 357.41 |
| 2008-01-31 | 338.77 |
| 2008-01-30 | 354.86 |
| 2008-01-29 | 372.65 |
| 2008-01-28 | 373.50 |
| 2008-01-25 | 407.38 |
| 2008-01-24 | 375.19 |
| 2008-01-23 | 392.98 |
| 2008-01-22 | 331.99 |
| 2008-01-21 | 365.88 |
| 2008-01-18 | 383.66 |
| 2008-01-17 | 413.31 |
| 2008-01-16 | 413.31 |
| 2008-01-15 | 452.27 |
| 2008-01-14 | 469.22 |
| 2008-01-11 | 467.52 |
| 2008-01-10 | 475.14 |
| 2008-01-09 | 480.23 |
| 2008-01-08 | 464.13 |
| 2008-01-07 | 462.44 |
| 2008-01-04 | 472.60 |
| 2008-01-03 | 449.73 |
| 2008-01-02 | 468.37 |
| 2007-12-31 | 467.52 |
| 2007-12-28 | 468.37 |
| 2007-12-27 | 485.31 |
| 2007-12-24 | 474.30 |
| 2007-12-21 | 481.07 |
| 2007-12-20 | 460.74 |
| 2007-12-19 | 450.58 |
| 2007-12-18 | 417.55 |
| 2007-12-17 | 408.23 |
| 2007-12-14 | 420.93 |
| 2007-12-13 | 426.02 |
| 2007-12-12 | 443.80 |
| 2007-12-11 | 466.67 |
| 2007-12-10 | 461.59 |
| 2007-12-07 | 442.96 |
| 2007-12-06 | 474.30 |
| 2007-12-05 | 458.20 |
| 2007-12-04 | 442.11 |
| 2007-12-03 | 442.96 |
| 2007-11-30 | 452.27 |
| 2007-11-29 | 449.73 |
| 2007-11-28 | 408.23 |
| 2007-11-27 | 403.99 |
| 2007-11-26 | 410.77 |
| 2007-11-23 | 370.96 |
| 2007-11-22 | 366.72 |
| 2007-11-21 | 387.90 |
| 2007-11-20 | 405.69 |
| 2007-11-19 | 375.19 |
| 2007-11-16 | 364.18 |
| 2007-11-15 | 392.98 |
| 2007-11-14 | 393.83 |
| 2007-11-13 | 350.63 |
| 2007-11-12 | 367.57 |
| 2007-11-09 | 396.37 |
| 2007-11-08 | 403.99 |
| 2007-11-07 | 423.47 |
| 2007-11-06 | 414.16 |
| 2007-11-05 | 414.16 |
| 2007-11-02 | 436.18 |
| 2007-11-01 | 458.20 |
| 2007-10-31 | 469.22 |
| 2007-10-30 | 470.06 |
| 2007-10-29 | 470.91 |
| 2007-10-26 | 453.97 |
| 2007-10-25 | 448.04 |
| 2007-10-24 | 453.12 |
| 2007-10-23 | 453.97 |
| 2007-10-22 | 445.50 |
| 2007-10-18 | 459.05 |
| 2007-10-17 | 468.37 |
| 2007-10-16 | 481.92 |
| 2007-10-15 | 498.02 |
| 2007-10-12 | 484.46 |
| 2007-10-11 | 503.94 |
| 2007-10-10 | 480.23 |
| 2007-10-09 | 473.45 |
| 2007-10-08 | 476.84 |
| 2007-10-05 | 465.83 |
| 2007-10-04 | 463.29 |
| 2007-10-03 | 478.53 |
| 2007-10-02 | 501.40 |
| 2007-09-28 | 459.05 |
| 2007-09-27 | 462.44 |
| 2007-09-25 | 449.73 |
| 2007-09-24 | 459.85 |
| 2007-09-21 | 460.69 |
| 2007-09-20 | 461.54 |
| 2007-09-19 | 458.16 |
| 2007-09-18 | 429.50 |
| 2007-09-17 | 436.24 |
| 2007-09-14 | 450.58 |
| 2007-09-13 | 431.18 |
| 2007-09-12 | 431.18 |
| 2007-09-11 | 426.13 |
| 2007-09-10 | 430.34 |
| 2007-09-07 | 426.97 |
| 2007-09-06 | 432.03 |
| 2007-09-05 | 434.56 |
| 2007-09-04 | 442.99 |
| 2007-09-03 | 439.62 |
| 2007-08-31 | 435.40 |
| 2007-08-30 | 421.07 |
| 2007-08-29 | 406.73 |
| 2007-08-28 | 424.44 |
| 2007-08-27 | 439.62 |
| 2007-08-24 | 414.32 |
| 2007-08-23 | 422.75 |
| 2007-08-22 | 398.30 |
| 2007-08-21 | 383.12 |
| 2007-08-20 | 358.67 |
| 2007-08-17 | 317.36 |
| 2007-08-16 | 331.69 |
| 2007-08-15 | 371.32 |
| 2007-08-14 | 390.71 |
| 2007-08-13 | 385.65 |
| 2007-08-10 | 387.34 |
| 2007-08-09 | 407.58 |
| 2007-08-08 | 412.63 |
| 2007-08-07 | 400.83 |
| 2007-08-06 | 408.42 |
| 2007-08-03 | 430.34 |
| 2007-08-02 | 419.38 |
| 2007-08-01 | 419.38 |
| 2007-07-31 | 433.71 |
| 2007-07-30 | 421.91 |
| 2007-07-27 | 423.60 |
| 2007-07-26 | 459.99 |
| 2007-07-25 | 463.30 |
| 2007-07-24 | 473.23 |
| 2007-07-23 | 459.16 |
| 2007-07-20 | 454.20 |
| 2007-07-19 | 435.18 |
| 2007-07-18 | 436.00 |
| 2007-07-17 | 440.97 |
| 2007-07-16 | 444.27 |
| 2007-07-13 | 447.58 |
| 2007-07-12 | 442.62 |
| 2007-07-11 | 442.62 |
| 2007-07-10 | 445.93 |
| 2007-07-09 | 445.10 |
| 2007-07-06 | 434.35 |
| 2007-07-05 | 433.52 |
| 2007-07-04 | 417.81 |
| 2007-07-03 | 404.57 |
| 2007-06-29 | 386.37 |
| 2007-06-28 | 394.64 |
| 2007-06-27 | 388.03 |
| 2007-06-26 | 404.57 |
| 2007-06-25 | 421.11 |
| 2007-06-22 | 413.67 |
| 2007-06-21 | 408.71 |
| 2007-06-20 | 400.44 |
| 2007-06-18 | 402.09 |
| 2007-06-15 | 372.31 |
| 2007-06-14 | 373.14 |
| 2007-06-13 | 366.52 |
| 2007-06-12 | 358.25 |
| 2007-06-11 | 358.25 |
| 2007-06-08 | 354.11 |
| 2007-06-07 | 373.14 |
| 2007-06-06 | 378.93 |
| 2007-06-05 | 378.93 |
| 2007-06-04 | 376.45 |
| 2007-06-01 | 371.48 |
| 2007-05-31 | 373.97 |
| 2007-05-30 | 339.22 |
| 2007-05-29 | 344.19 |
| 2007-05-28 | 350.81 |
| 2007-05-25 | 349.15 |
| 2007-05-23 | 360.73 |
| 2007-05-22 | 358.08 |
| 2007-05-21 | 360.54 |
| 2007-05-18 | 359.72 |
| 2007-05-17 | 357.26 |
| 2007-05-16 | 363.82 |
| 2007-05-15 | 358.08 |
| 2007-05-14 | 362.18 |
| 2007-05-11 | 349.07 |
| 2007-05-10 | 363.82 |
| 2007-05-09 | 358.90 |
| 2007-05-08 | 358.08 |
| 2007-05-07 | 367.92 |
| 2007-05-04 | 373.65 |
| 2007-05-03 | 361.36 |
| 2007-05-02 | 342.51 |
| 2007-04-30 | 337.60 |
| 2007-04-27 | 340.88 |
| 2007-04-26 | 349.07 |
| 2007-04-25 | 342.51 |
| 2007-04-24 | 350.71 |
| 2007-04-23 | 358.08 |
| 2007-04-20 | 363.82 |
| 2007-04-19 | 390.04 |
| 2007-04-18 | 390.04 |
| 2007-04-17 | 380.21 |
| 2007-04-16 | 372.83 |
| 2007-04-13 | 353.99 |
| 2007-04-12 | 356.45 |
| 2007-04-11 | 366.28 |
| 2007-04-10 | 358.08 |
| 2007-04-04 | 377.75 |
| 2007-04-03 | 331.04 |
| 2007-04-02 | 325.31 |
| 2007-03-30 | 327.76 |
| 2007-03-29 | 316.29 |
| 2007-03-28 | 316.29 |
| 2007-03-27 | 318.75 |
| 2007-03-26 | 322.85 |
| 2007-03-23 | 325.31 |
| 2007-03-22 | 307.28 |
| 2007-03-21 | 299.08 |
| 2007-03-20 | 294.17 |
| 2007-03-19 | 283.51 |
| 2007-03-16 | 281.05 |
| 2007-03-15 | 276.14 |
| 2007-03-14 | 267.94 |
| 2007-03-13 | 286.79 |
| 2007-03-12 | 286.79 |
| 2007-03-09 | 254.01 |
| 2007-03-08 | 267.12 |
| 2007-03-07 | 237.62 |
| 2007-03-06 | 244.18 |
| 2007-03-05 | 223.85 |
| 2007-03-02 | 255.65 |
| 2007-03-01 | 253.19 |
| 2007-02-28 | 277.78 |
| 2007-02-27 | 283.51 |
| 2007-02-26 | 304.00 |
| 2007-02-23 | 309.74 |
| 2007-02-22 | 310.55 |
| 2007-02-21 | 306.46 |
| 2007-02-16 | 297.44 |
| 2007-02-15 | 291.71 |
| 2007-02-14 | 289.25 |
| 2007-02-13 | 292.53 |
| 2007-02-12 | 294.99 |
| 2007-02-09 | 286.79 |
| 2007-02-08 | 297.44 |
| 2007-02-07 | 293.35 |
| 2007-02-06 | 290.89 |
| 2007-02-05 | 298.26 |
| 2007-02-02 | 308.10 |
| 2007-02-01 | 307.28 |
| 2007-01-31 | 299.08 |
| 2007-01-30 | 297.44 |
| 2007-01-29 | 287.61 |
| 2007-01-26 | 285.15 |
| 2007-01-25 | 308.10 |
| 2007-01-24 | 313.01 |
| 2007-01-23 | 304.82 |
| 2007-01-22 | 306.46 |
| 2007-01-19 | 299.90 |
| 2007-01-18 | 310.55 |
| 2007-01-17 | 308.10 |
| 2007-01-16 | 300.72 |
| 2007-01-15 | 294.17 |
| 2007-01-12 | 285.97 |
| 2007-01-11 | 276.96 |
| 2007-01-10 | 271.22 |
| 2007-01-09 | 282.69 |
| 2007-01-08 | 287.61 |
| 2007-01-05 | 298.26 |
| 2007-01-04 | 297.44 |
| 2007-01-03 | 304.82 |
| 2007-01-02 | 267.94 |
| 2006-12-29 | 266.30 |
| 2006-12-28 | 273.68 |
| 2006-12-27 | 258.93 |
| 2006-12-22 | 262.21 |
| 2006-12-21 | 260.57 |
| 2006-12-20 | 256.47 |
| 2006-12-19 | 258.93 |
| 2006-12-18 | 268.76 |
| 2006-12-15 | 268.76 |
| 2006-12-14 | 282.69 |
| 2006-12-13 | 272.04 |
| 2006-12-12 | 259.48 |
| 2006-12-11 | 248.49 |
| 2006-12-08 | 233.58 |
| 2006-12-07 | 232.01 |
| 2006-12-06 | 230.44 |
| 2006-12-05 | 217.10 |
| 2006-12-04 | 209.25 |
| 2006-12-01 | 210.82 |
| 2006-11-30 | 209.88 |
| 2006-11-29 | 205.48 |
| 2006-11-28 | 200.46 |
| 2006-11-27 | 221.81 |
| 2006-11-24 | 225.73 |
| 2006-11-23 | 220.24 |
| 2006-11-22 | 224.95 |
| 2006-11-21 | 213.96 |
| 2006-11-20 | 221.81 |
| 2006-11-17 | 222.59 |
| 2006-11-16 | 213.64 |
| 2006-11-15 | 223.38 |
| 2006-11-14 | 213.64 |
| 2006-11-13 | 202.97 |
| 2006-11-10 | 203.28 |
| 2006-11-09 | 197.32 |
| 2006-11-08 | 194.81 |
| 2006-11-07 | 186.64 |
| 2006-11-06 | 186.02 |
| 2006-11-03 | 185.70 |
| 2006-11-02 | 194.49 |
| 2006-11-01 | 191.67 |
| 2006-10-31 | 182.88 |
| 2006-10-27 | 183.19 |
| 2006-10-26 | 183.82 |
| 2006-10-25 | 182.25 |
| 2006-10-24 | 180.05 |
| 2006-10-23 | 183.19 |
| 2006-10-20 | 185.39 |
| 2006-10-19 | 178.79 |
| 2006-10-18 | 166.86 |
| 2006-10-17 | 165.29 |
| 2006-10-16 | 164.67 |
| 2006-10-13 | 160.27 |
| 2006-10-12 | 163.10 |
| 2006-10-11 | 166.86 |
| 2006-10-10 | 158.39 |
| 2006-10-09 | 156.19 |
| 2006-10-06 | 162.15 |
| 2006-10-05 | 166.86 |
| 2006-10-04 | 162.47 |
| 2006-10-03 | 164.98 |
| 2006-09-29 | 164.98 |
| 2006-09-28 | 159.02 |
| 2006-09-27 | 156.19 |
| 2006-09-26 | 153.08 |
| 2006-09-25 | 159.30 |
| 2006-09-22 | 162.73 |
| 2006-09-21 | 164.59 |
| 2006-09-20 | 164.28 |
| 2006-09-19 | 170.20 |
| 2006-09-18 | 175.49 |
| 2006-09-15 | 163.66 |
| 2006-09-14 | 166.15 |
| 2006-09-13 | 168.64 |
| 2006-09-12 | 175.49 |
| 2006-09-11 | 170.51 |
| 2006-09-08 | 169.57 |
| 2006-09-07 | 168.02 |
| 2006-09-06 | 170.51 |
| 2006-09-05 | 175.49 |
| 2006-09-04 | 178.91 |
| 2006-09-01 | 176.73 |
| 2006-08-31 | 175.49 |
| 2006-08-30 | 173.31 |
| 2006-08-29 | 163.66 |
| 2006-08-28 | 159.92 |
| 2006-08-25 | 165.22 |
| 2006-08-24 | 163.97 |
| 2006-08-23 | 165.22 |
| 2006-08-22 | 168.33 |
| 2006-08-21 | 163.04 |
| 2006-08-18 | 169.26 |
| 2006-08-17 | 168.64 |
| 2006-08-16 | 170.82 |
| 2006-08-15 | 166.15 |
| 2006-08-14 | 166.15 |
| 2006-08-11 | 164.91 |
| 2006-08-10 | 165.84 |
| 2006-08-09 | 172.69 |
| 2006-08-08 | 161.79 |
| 2006-08-07 | 163.04 |
| 2006-08-04 | 165.84 |
| 2006-08-03 | 170.51 |
| 2006-08-02 | 170.51 |
| 2006-08-01 | 166.77 |
| 2006-07-31 | 166.46 |
| 2006-07-28 | 165.84 |
| 2006-07-27 | 166.77 |
| 2006-07-26 | 163.97 |
| 2006-07-25 | 158.99 |
| 2006-07-24 | 152.77 |
| 2006-07-21 | 149.81 |
| 2006-07-20 | 150.59 |
| 2006-07-19 | 142.80 |
| 2006-07-18 | 142.80 |
| 2006-07-17 | 144.36 |
| 2006-07-14 | 150.59 |
| 2006-07-13 | 149.03 |
| 2006-07-12 | 152.92 |
| 2006-07-11 | 148.25 |
| 2006-07-10 | 154.48 |
| 2006-07-07 | 148.25 |
| 2006-07-06 | 146.70 |
| 2006-07-05 | 135.02 |
| 2006-07-04 | 150.59 |
| 2006-07-03 | 149.03 |
| 2006-06-30 | 146.70 |
| 2006-06-29 | 136.58 |
| 2006-06-28 | 126.46 |
| 2006-06-27 | 126.46 |
| 2006-06-26 | 127.24 |
| 2006-06-23 | 128.80 |
| 2006-06-22 | 134.24 |
| 2006-06-21 | 132.69 |
| 2006-06-20 | 136.58 |
| 2006-06-19 | 130.35 |
| 2006-06-16 | 131.91 |
| 2006-06-15 | 117.90 |
| 2006-06-14 | 114.79 |
| 2006-06-13 | 118.68 |
| 2006-06-12 | 122.57 |
| 2006-06-09 | 121.79 |
| 2006-06-08 | 123.35 |
| 2006-06-07 | 128.80 |
| 2006-06-06 | 128.80 |
| 2006-06-05 | 130.35 |
| 2006-06-02 | 129.57 |
| 2006-06-01 | 121.79 |
| 2006-05-30 | 132.69 |
| 2006-05-29 | 134.24 |
| 2006-05-26 | 135.02 |
| 2006-05-25 | 134.24 |
| 2006-05-24 | 145.92 |
| 2006-05-23 | 142.09 |
| 2006-05-22 | 139.79 |
| 2006-05-19 | 149.75 |
| 2006-05-18 | 148.98 |
| 2006-05-17 | 160.47 |
| 2006-05-16 | 167.37 |
| 2006-05-15 | 174.26 |
| 2006-05-12 | 168.13 |
| 2006-05-11 | 168.13 |
| 2006-05-10 | 168.90 |
| 2006-05-09 | 171.20 |
| 2006-05-08 | 168.13 |
| 2006-05-04 | 170.43 |
| 2006-05-03 | 166.60 |
| 2006-05-02 | 165.07 |
| 2006-04-28 | 154.34 |
| 2006-04-27 | 150.51 |
| 2006-04-26 | 146.68 |
| 2006-04-25 | 142.09 |
| 2006-04-24 | 152.81 |
| 2006-04-21 | 157.41 |
| 2006-04-20 | 156.64 |
| 2006-04-19 | 164.30 |
| 2006-04-18 | 165.84 |
| 2006-04-13 | 161.24 |
| 2006-04-12 | 162.00 |
| 2006-04-11 | 165.84 |
| 2006-04-10 | 162.00 |
| 2006-04-07 | 159.71 |
| 2006-04-06 | 157.41 |
| 2006-04-04 | 149.75 |
| 2006-04-03 | 149.75 |
| 2006-03-31 | 145.15 |
| 2006-03-30 | 147.45 |
| 2006-03-29 | 149.75 |
| 2006-03-28 | 152.05 |
| 2006-03-27 | 155.88 |
| 2006-03-24 | 148.98 |
| 2006-03-23 | 151.28 |
| 2006-03-22 | 150.51 |
| 2006-03-21 | 155.88 |
| 2006-03-20 | 158.94 |
| 2006-03-17 | 157.41 |
| 2006-03-16 | 155.11 |
| 2006-03-15 | 149.75 |
| 2006-03-14 | 150.51 |
| 2006-03-13 | 152.81 |
| 2006-03-10 | 148.22 |
| 2006-03-09 | 146.68 |
| 2006-03-08 | 151.28 |
| 2006-03-07 | 159.71 |
| 2006-03-06 | 162.77 |
| 2006-03-03 | 171.96 |
| 2006-03-02 | 168.90 |
| 2006-03-01 | 162.77 |
| 2006-02-28 | 162.00 |
| 2006-02-27 | 162.77 |
| 2006-02-24 | 161.24 |
| 2006-02-23 | 155.88 |
| 2006-02-22 | 148.22 |
| 2006-02-21 | 148.22 |
| 2006-02-20 | 154.34 |
| 2006-02-17 | 155.88 |
| 2006-02-16 | 153.58 |
| 2006-02-15 | 152.81 |
| 2006-02-14 | 153.58 |
| 2006-02-13 | 154.34 |
| 2006-02-10 | 153.58 |
| 2006-02-09 | 155.11 |
| 2006-02-08 | 155.88 |
| 2006-02-07 | 157.41 |
| 2006-02-06 | 153.58 |
| 2006-02-03 | 158.94 |
| 2006-02-02 | 162.00 |
| 2006-02-01 | 161.24 |
| 2006-01-27 | 152.81 |
| 2006-01-26 | 149.75 |
| 2006-01-25 | 151.28 |
| 2006-01-24 | 148.98 |
| 2006-01-23 | 141.32 |
| 2006-01-20 | 148.98 |
| 2006-01-19 | 152.81 |
| 2006-01-18 | 152.81 |
| 2006-01-17 | 154.34 |
| 2006-01-16 | 158.17 |
| 2006-01-13 | 144.38 |
| 2006-01-12 | 134.43 |
| 2006-01-11 | 126.76 |
| 2006-01-10 | 128.30 |
| 2006-01-09 | 132.13 |
| 2006-01-06 | 131.36 |
| 2006-01-05 | 128.30 |
| 2006-01-04 | 122.93 |
| 2006-01-03 | 119.10 |
| 2005-12-30 | 112.21 |
| 2005-12-29 | 116.04 |
| 2005-12-28 | 116.81 |
| 2005-12-23 | 119.10 |
| 2005-12-22 | 119.10 |
| 2005-12-21 | 118.34 |
| 2005-12-20 | 116.04 |
| 2005-12-19 | 114.51 |
| 2005-12-16 | 109.91 |
| 2005-12-15 | 112.97 |
| 2005-12-14 | 112.21 |
| 2005-12-13 | 108.38 |
| 2005-12-12 | 109.91 |
| 2005-12-09 | 108.38 |
| 2005-12-08 | 109.91 |
| 2005-12-07 | 116.81 |
| 2005-12-06 | 116.04 |
| 2005-12-05 | 118.34 |
| 2005-12-02 | 116.81 |
| 2005-12-01 | 113.74 |
| 2005-11-30 | 111.44 |
| 2005-11-29 | 106.08 |
| 2005-11-28 | 107.61 |
| 2005-11-25 | 103.78 |
| 2005-11-24 | 106.08 |
| 2005-11-23 | 106.85 |
| 2005-11-22 | 104.55 |
| 2005-11-21 | 93.06 |
| 2005-11-18 | 93.82 |
| 2005-11-17 | 92.29 |
| 2005-11-16 | 90.76 |
| 2005-11-15 | 88.46 |
| 2005-11-14 | 86.93 |
| 2005-11-11 | 88.46 |
| 2005-11-10 | 83.86 |
| 2005-11-09 | 83.10 |
| 2005-11-08 | 86.16 |
| 2005-11-07 | 85.40 |
| 2005-11-04 | 89.23 |
| 2005-11-03 | 87.69 |
| 2005-11-02 | 82.33 |
| 2005-11-01 | 79.27 |
| 2005-10-31 | 75.44 |
| 2005-10-28 | 74.67 |
| 2005-10-27 | 78.50 |
| 2005-10-26 | 84.63 |
| 2005-10-25 | 80.80 |
| 2005-10-24 | 79.27 |
| 2005-10-21 | 82.33 |
| 2005-10-20 | 83.86 |
| 2005-10-19 | 86.16 |
| 2005-10-18 | 90.76 |
| 2005-10-17 | 86.93 |
| 2005-10-14 | 87.69 |
| 2005-10-13 | 92.29 |
| 2005-10-12 | 91.52 |
| 2005-10-10 | 94.59 |
| 2005-10-07 | 86.16 |
| 2005-10-06 | 85.40 |
| 2005-10-05 | 90.76 |
| 2005-10-04 | 93.82 |
| 2005-10-03 | 96.12 |
| 2005-09-30 | 94.59 |
| 2005-09-29 | 93.82 |
| 2005-09-28 | 90.30 |
| 2005-09-27 | 95.61 |
| 2005-09-26 | 94.09 |
| 2005-09-23 | 93.33 |
| 2005-09-22 | 94.85 |
| 2005-09-21 | 98.64 |
| 2005-09-20 | 91.81 |
| 2005-09-16 | 88.02 |
| 2005-09-15 | 88.02 |
| 2005-09-14 | 88.02 |
| 2005-09-13 | 91.06 |
| 2005-09-12 | 91.81 |
| 2005-09-09 | 88.02 |
| 2005-09-08 | 88.78 |
| 2005-09-07 | 90.30 |
| 2005-09-06 | 88.02 |
| 2005-09-05 | 88.02 |
| 2005-09-02 | 91.81 |
| 2005-09-01 | 89.54 |
| 2005-08-31 | 87.27 |
| 2005-08-30 | 91.06 |
| 2005-08-29 | 94.85 |
| 2005-08-26 | 91.06 |
| 2005-08-25 | 81.96 |
| 2005-08-24 | 83.47 |
| 2005-08-23 | 87.27 |
| 2005-08-22 | 89.54 |
| 2005-08-19 | 88.78 |
| 2005-08-18 | 91.81 |
| 2005-08-17 | 97.12 |
| 2005-08-16 | 97.12 |
| 2005-08-15 | 95.61 |
| 2005-08-12 | 94.09 |
| 2005-08-11 | 93.33 |
| 2005-08-10 | 93.33 |
| 2005-08-09 | 93.33 |
| 2005-08-08 | 91.06 |
| 2005-08-05 | 92.57 |
| 2005-08-04 | 94.85 |
| 2005-08-03 | 95.61 |
| 2005-08-02 | 95.61 |
| 2005-08-01 | 94.85 |
| 2005-07-29 | 94.85 |
| 2005-07-28 | 95.61 |
| 2005-07-27 | 93.33 |
| 2005-07-26 | 92.57 |
| 2005-07-25 | 93.33 |
| 2005-07-22 | 89.54 |
| 2005-07-21 | 81.20 |
| 2005-07-20 | 79.68 |
| 2005-07-19 | 82.72 |
| 2005-07-18 | 84.99 |
| 2005-07-15 | 88.02 |
| 2005-07-14 | 85.75 |
| 2005-07-13 | 84.99 |
| 2005-07-12 | 84.99 |
| 2005-07-11 | 87.27 |
| 2005-07-08 | 85.75 |
| 2005-07-07 | 86.51 |
| 2005-07-06 | 86.51 |
| 2005-07-05 | 84.23 |
| 2005-07-04 | 76.65 |
| 2005-06-30 | 81.96 |
| 2005-06-29 | 81.20 |
| 2005-06-28 | 81.20 |
| 2005-06-27 | 78.93 |
| 2005-06-24 | 75.89 |
| 2005-06-23 | 77.41 |
| 2005-06-22 | 78.17 |
| 2005-06-21 | 74.38 |
| 2005-06-20 | 72.86 |
| 2005-06-17 | 72.86 |
| 2005-06-16 | 69.83 |
| 2005-06-15 | 70.59 |
| 2005-06-14 | 71.34 |
| 2005-06-13 | 72.86 |
| 2005-06-10 | 72.10 |
| 2005-06-09 | 69.83 |
| 2005-06-08 | 70.59 |
| 2005-06-07 | 69.83 |
| 2005-06-06 | 66.80 |
| 2005-06-03 | 65.28 |
| 2005-06-02 | 63.76 |
| 2005-06-01 | 62.25 |
| 2005-05-31 | 62.25 |
| 2005-05-30 | 63.76 |
| 2005-05-27 | 61.49 |
| 2005-05-26 | 59.21 |
| 2005-05-25 | 58.30 |
| 2005-05-24 | 61.29 |
| 2005-05-23 | 61.29 |
| 2005-05-20 | 60.54 |
| 2005-05-19 | 61.29 |
| 2005-05-18 | 61.29 |
| 2005-05-17 | 62.04 |
| 2005-05-13 | 66.52 |
| 2005-05-12 | 67.26 |
| 2005-05-11 | 67.26 |
| 2005-05-10 | 67.26 |
| 2005-05-09 | 68.01 |
| 2005-05-06 | 67.26 |
| 2005-05-05 | 65.77 |
| 2005-05-04 | 65.77 |
| 2005-05-03 | 64.28 |
| 2005-04-29 | 63.53 |
| 2005-04-28 | 65.02 |
| 2005-04-27 | 65.77 |
| 2005-04-26 | 65.02 |
| 2005-04-25 | 64.28 |
| 2005-04-22 | 65.02 |
| 2005-04-21 | 63.53 |
| 2005-04-20 | 61.29 |
| 2005-04-19 | 61.29 |
| 2005-04-18 | 59.80 |
| 2005-04-15 | 61.29 |
| 2005-04-14 | 65.02 |
| 2005-04-13 | 66.52 |
| 2005-04-12 | 65.02 |
| 2005-04-11 | 62.04 |
| 2005-04-08 | 60.54 |
| 2005-04-07 | 61.29 |
| 2005-04-06 | 63.53 |
| 2005-04-04 | 62.04 |
| 2005-04-01 | 60.54 |
| 2005-03-31 | 59.80 |
| 2005-03-30 | 57.56 |
| 2005-03-29 | 59.05 |
| 2005-03-24 | 62.78 |
| 2005-03-23 | 62.78 |
| 2005-03-22 | 64.28 |
| 2005-03-21 | 63.53 |
| 2005-03-18 | 67.26 |
| 2005-03-17 | 65.02 |
| 2005-03-16 | 65.02 |
| 2005-03-15 | 64.28 |
| 2005-03-14 | 65.77 |
| 2005-03-11 | 65.77 |
| 2005-03-10 | 64.28 |
| 2005-03-09 | 62.04 |
| 2005-03-08 | 62.04 |
| 2005-03-07 | 64.28 |
| 2005-03-04 | 62.78 |
| 2005-03-03 | 64.28 |
| 2005-03-02 | 64.28 |
| 2005-03-01 | 65.02 |
| 2005-02-28 | 65.77 |
| 2005-02-25 | 64.28 |
| 2005-02-24 | 64.28 |
| 2005-02-23 | 64.28 |
| 2005-02-22 | 64.28 |
| 2005-02-21 | 67.26 |
| 2005-02-18 | 65.77 |
| 2005-02-17 | 65.02 |
| 2005-02-16 | 68.01 |
| 2005-02-15 | 63.53 |
| 2005-02-14 | 67.26 |
| 2005-02-08 | 67.26 |
| 2005-02-07 | 66.52 |
| 2005-02-04 | 66.52 |
| 2005-02-03 | 67.26 |
| 2005-02-02 | 71.74 |
| 2005-02-01 | 68.76 |
| 2005-01-31 | 70.25 |
| 2005-01-28 | 67.26 |
| 2005-01-27 | 70.25 |
| 2005-01-26 | 71.74 |
| 2005-01-25 | 68.76 |
| 2005-01-24 | 68.76 |
| 2005-01-21 | 65.77 |
| 2005-01-20 | 68.76 |
| 2005-01-19 | 71.74 |
| 2005-01-18 | 71.74 |
| 2005-01-17 | 70.25 |
| 2005-01-14 | 66.52 |
| 2005-01-13 | 66.52 |
| 2005-01-12 | 68.01 |
| 2005-01-11 | 68.76 |
| 2005-01-10 | 71.00 |
| 2005-01-07 | 73.24 |
| 2005-01-06 | 70.25 |
| 2005-01-05 | 71.00 |
| 2005-01-04 | 78.47 |
| 2005-01-03 | 81.45 |
| 2004-12-31 | 81.45 |
| 2004-12-30 | 76.23 |
| 2004-12-29 | 77.72 |
| 2004-12-28 | 73.99 |
| 2004-12-24 | 75.48 |
| 2004-12-23 | 77.72 |
| 2004-12-22 | 77.72 |
| 2004-12-21 | 77.72 |
| 2004-12-20 | 77.72 |
| 2004-12-17 | 71.74 |
| 2004-12-16 | 73.99 |
| 2004-12-15 | 76.23 |
| 2004-12-14 | 70.25 |
| 2004-12-13 | 67.26 |
| 2004-12-10 | 68.76 |
| 2004-12-09 | 71.00 |
| 2004-12-08 | 68.76 |
| 2004-12-07 | 72.49 |
| 2004-12-06 | 72.49 |
| 2004-12-03 | 71.74 |
| 2004-12-02 | 71.74 |
| 2004-12-01 | 70.25 |
| 2004-11-30 | 70.25 |
| 2004-11-29 | 66.52 |
| 2004-11-26 | 66.52 |
| 2004-11-25 | 66.52 |
| 2004-11-24 | 69.50 |
| 2004-11-23 | 68.01 |
| 2004-11-22 | 63.53 |
| 2004-11-19 | 65.02 |
| 2004-11-18 | 75.48 |
| 2004-11-17 | 77.72 |
| 2004-11-16 | 74.73 |
| 2004-11-15 | 71.74 |
| 2004-11-12 | 68.76 |
| 2004-11-11 | 65.77 |
| 2004-11-10 | 68.76 |
| 2004-11-09 | 65.77 |
| 2004-11-08 | 67.26 |
| 2004-11-05 | 66.52 |
| 2004-11-04 | 65.02 |
| 2004-11-03 | 66.52 |
| 2004-11-02 | 67.26 |
| 2004-11-01 | 64.28 |
| 2004-10-29 | 62.04 |
| 2004-10-28 | 63.53 |
| 2004-10-27 | 59.05 |
| 2004-10-26 | 56.81 |
| 2004-10-25 | 56.81 |
| 2004-10-21 | 59.05 |
| 2004-10-20 | 56.81 |
| 2004-10-19 | 58.30 |
| 2004-10-18 | 53.08 |
| 2004-10-15 | 55.32 |
| 2004-10-14 | 54.57 |
| 2004-10-13 | 62.04 |
| 2004-10-12 | 64.28 |
| 2004-10-11 | 67.26 |
| 2004-10-08 | 59.05 |
| 2004-10-07 | 63.53 |
| 2004-10-06 | 56.81 |
| 2004-10-05 | 55.32 |
| 2004-10-04 | 54.57 |
| 2004-09-30 | 51.58 |
| 2004-09-28 | 47.85 |
| 2004-09-27 | 48.45 |
| 2004-09-24 | 49.92 |
| 2004-09-23 | 52.88 |
| 2004-09-22 | 52.88 |
| 2004-09-21 | 55.09 |
| 2004-09-20 | 54.36 |
| 2004-09-17 | 53.62 |
| 2004-09-16 | 52.14 |
| 2004-09-15 | 46.97 |
| 2004-09-14 | 47.71 |
| 2004-09-13 | 49.92 |
| 2004-09-10 | 46.23 |
| 2004-09-09 | 49.19 |
| 2004-09-08 | 53.62 |
| 2004-09-07 | 54.36 |
| 2004-09-06 | 52.14 |
| 2004-09-03 | 47.71 |
| 2004-09-02 | 50.66 |
| 2004-09-01 | 52.88 |
| 2004-08-31 | 52.88 |
| 2004-08-30 | 52.14 |
| 2004-08-27 | 49.92 |
| 2004-08-26 | 51.40 |
| 2004-08-25 | 50.66 |
| 2004-08-24 | 49.92 |
| 2004-08-23 | 46.97 |
| 2004-08-20 | 47.71 |
| 2004-08-19 | 45.49 |
| 2004-08-18 | 41.80 |
| 2004-08-17 | 43.28 |
| 2004-08-16 | 45.49 |
| 2004-08-13 | 44.75 |
| 2004-08-12 | 43.28 |
| 2004-08-11 | 43.28 |
| 2004-08-10 | 42.54 |
| 2004-08-09 | 42.54 |
| 2004-08-06 | 42.54 |
| 2004-08-05 | 44.02 |
| 2004-08-04 | 39.58 |
| 2004-08-03 | 41.06 |
| 2004-08-02 | 42.54 |
| 2004-07-30 | 41.80 |
| 2004-07-29 | 39.58 |
| 2004-07-28 | 43.28 |
| 2004-07-27 | 46.23 |
| 2004-07-26 | 44.75 |
| 2004-07-23 | 44.02 |
| 2004-07-22 | 44.75 |
| 2004-07-21 | 44.75 |
| 2004-07-20 | 41.80 |
| 2004-07-19 | 42.54 |
| 2004-07-16 | 38.11 |
| 2004-07-15 | 33.68 |
| 2004-07-14 | 34.41 |
| 2004-07-13 | 35.89 |
| 2004-07-12 | 37.37 |
| 2004-07-09 | 38.85 |
| 2004-07-08 | 38.11 |
| 2004-07-07 | 38.85 |
| 2004-07-06 | 38.85 |
| 2004-07-05 | 38.85 |
| 2004-07-02 | 38.85 |
| 2004-06-30 | 39.58 |
| 2004-06-29 | 37.37 |
| 2004-06-28 | 38.85 |
| 2004-06-25 | 38.85 |
| 2004-06-24 | 38.85 |
| 2004-06-23 | 35.15 |
| 2004-06-21 | 35.89 |
| 2004-06-18 | 33.68 |
| 2004-06-17 | 38.11 |
| 2004-06-16 | 41.06 |
| 2004-06-15 | 43.28 |
| 2004-06-14 | 38.11 |
| 2004-06-11 | 46.97 |
| 2004-06-10 | 47.71 |
| 2004-06-09 | 46.97 |
| 2004-06-08 | 44.02 |
| 2004-06-07 | 44.02 |
| 2004-06-04 | 39.58 |
| 2004-06-03 | 35.15 |
| 2004-06-02 | 41.06 |
| 2004-06-01 | 38.85 |
| 2004-05-31 | 41.80 |
| 2004-05-28 | 44.02 |
| 2004-05-27 | 41.06 |
| 2004-05-25 | 35.15 |
| 2004-05-24 | 36.63 |
| 2004-05-21 | 29.39 |
| 2004-05-20 | 22.12 |
| 2004-05-19 | 25.76 |
| 2004-05-18 | 20.67 |
| 2004-05-17 | 20.67 |
| 2004-05-14 | 27.94 |
| 2004-05-13 | 29.39 |
| 2004-05-12 | 35.21 |
| 2004-05-11 | 35.21 |
| 2004-05-10 | 35.21 |
| 2004-05-07 | 41.02 |
| 2004-05-06 | 45.39 |
| 2004-05-05 | 38.84 |
| 2004-05-04 | 38.12 |
| 2004-05-03 | 32.30 |
| 2004-04-30 | 31.57 |
| 2004-04-29 | 36.66 |
| 2004-04-28 | 40.30 |
| 2004-04-27 | 41.02 |
| 2004-04-26 | 38.84 |
| 2004-04-23 | 42.48 |
| 2004-04-22 | 33.75 |
| 2004-04-21 | 30.12 |
| 2004-04-20 | 35.94 |
| 2004-04-19 | 38.12 |
| 2004-04-16 | 36.66 |
| 2004-04-15 | 41.02 |
| 2004-04-14 | 48.29 |
| 2004-04-13 | 54.84 |
| 2004-04-08 | 52.65 |
| 2004-04-07 | 53.38 |
| 2004-04-06 | 51.93 |
| 2004-04-02 | 47.57 |
| 2004-04-01 | 46.11 |
| 2004-03-31 | 46.84 |
| 2004-03-30 | 46.11 |
| 2004-03-29 | 40.30 |
| 2004-03-26 | 41.75 |
| 2004-03-25 | 43.20 |
| 2004-03-24 | 47.57 |
| 2004-03-23 | 45.39 |
| 2004-03-22 | 45.39 |
| 2004-03-19 | 47.57 |
| 2004-03-18 | 47.57 |
| 2004-03-17 | 49.02 |
| 2004-03-16 | 49.02 |
| 2004-03-15 | 50.47 |
| 2004-03-12 | 50.47 |
| 2004-03-11 | 54.11 |
| 2004-03-10 | 51.93 |
| 2004-03-09 | 53.38 |
| 2004-03-08 | 56.29 |
| 2004-03-05 | 49.75 |
| 2004-03-04 | 51.20 |
| 2004-03-03 | 54.11 |
| 2004-03-02 | 56.29 |
| 2004-03-01 | 59.20 |
| 2004-02-27 | 59.92 |
| 2004-02-26 | 56.29 |
| 2004-02-25 | 56.29 |
| 2004-02-24 | 59.20 |
| 2004-02-23 | 59.92 |
| 2004-02-20 | 59.92 |
| 2004-02-19 | 58.47 |
| 2004-02-18 | 57.74 |
| 2004-02-17 | 55.56 |
| 2004-02-16 | 55.56 |
| 2004-02-13 | 54.11 |
| 2004-02-12 | 51.20 |
| 2004-02-11 | 49.75 |
| 2004-02-10 | 53.38 |
| 2004-02-09 | 56.29 |
| 2004-02-06 | 49.75 |
| 2004-02-05 | 45.39 |
| 2004-02-04 | 46.11 |
| 2004-02-03 | 48.29 |
| 2004-02-02 | 48.29 |
| 2004-01-30 | 48.29 |
| 2004-01-29 | 45.39 |
| 2004-01-28 | 49.02 |
| 2004-01-27 | 54.11 |
| 2004-01-26 | 51.20 |
| 2004-01-21 | 51.20 |
| 2004-01-20 | 41.75 |
| 2004-01-19 | 37.39 |
| 2004-01-16 | 35.94 |
| 2004-01-15 | 35.21 |
| 2004-01-14 | 37.39 |
| 2004-01-13 | 41.02 |
| 2004-01-12 | 41.75 |
| 2004-01-09 | 43.93 |
| 2004-01-08 | 43.20 |
| 2004-01-07 | 36.66 |
| 2004-01-06 | 35.21 |
| 2004-01-05 | 36.66 |
| 2004-01-02 | 31.57 |
| 2003-12-31 | 27.94 |
| 2003-12-30 | 29.39 |
| 2003-12-29 | 29.39 |
| 2003-12-24 | 27.94 |
| 2003-12-23 | 28.67 |
| 2003-12-22 | 31.57 |
| 2003-12-19 | 30.12 |
| 2003-12-18 | 27.94 |
| 2003-12-17 | 25.03 |
| 2003-12-16 | 26.49 |
| 2003-12-15 | 29.39 |
| 2003-12-12 | 32.30 |
| 2003-12-11 | 33.03 |
| 2003-12-10 | 32.30 |
| 2003-12-09 | 33.03 |
| 2003-12-08 | 31.57 |
| 2003-12-05 | 32.30 |
| 2003-12-04 | 31.57 |
| 2003-12-03 | 31.57 |
| 2003-12-02 | 30.85 |
| 2003-12-01 | 33.03 |
| 2003-11-28 | 31.57 |
| 2003-11-27 | 27.94 |
| 2003-11-26 | 27.21 |
| 2003-11-25 | 26.49 |
| 2003-11-24 | 25.76 |
| 2003-11-21 | 27.21 |
| 2003-11-20 | 27.21 |
| 2003-11-19 | 27.94 |
| 2003-11-18 | 27.94 |
| 2003-11-17 | 25.76 |
| 2003-11-14 | 27.21 |
| 2003-11-13 | 27.21 |
| 2003-11-12 | 25.03 |
| 2003-11-11 | 27.21 |
| 2003-11-10 | 27.94 |
| 2003-11-07 | 29.39 |
| 2003-11-06 | 30.12 |
| 2003-11-05 | 32.30 |
| 2003-11-04 | 32.30 |
| 2003-11-03 | 33.75 |
| 2003-10-31 | 33.03 |
| 2003-10-30 | 31.57 |
| 2003-10-29 | 30.12 |
| 2003-10-28 | 30.85 |
| 2003-10-27 | 30.12 |
| 2003-10-24 | 27.21 |
| 2003-10-23 | 25.76 |
| 2003-10-22 | 34.48 |
| 2003-10-21 | 33.75 |
| 2003-10-20 | 36.66 |
| 2003-10-17 | 34.48 |
| 2003-10-16 | 34.48 |
| 2003-10-15 | 31.57 |
| 2003-10-14 | 29.39 |
| 2003-10-13 | 32.30 |
| 2003-10-10 | 32.30 |
| 2003-10-09 | 29.39 |
| 2003-10-08 | 29.39 |
| 2003-10-07 | 32.30 |
| 2003-10-06 | 29.39 |
| 2003-10-03 | 25.03 |
| 2003-10-02 | 23.58 |
| 2003-09-30 | 20.67 |
| 2003-09-29 | 21.39 |
| 2003-09-26 | 23.54 |
| 2003-09-25 | 21.39 |
| 2003-09-24 | 23.54 |
| 2003-09-23 | 19.23 |
| 2003-09-22 | 19.23 |
| 2003-09-19 | 17.08 |
| 2003-09-18 | 22.11 |
| 2003-09-17 | 24.26 |
| 2003-09-16 | 24.98 |
| 2003-09-15 | 19.95 |
| 2003-09-11 | 18.51 |
| 2003-09-10 | 16.36 |
| 2003-09-09 | 18.51 |
| 2003-09-08 | 24.26 |
| 2003-09-05 | 24.98 |
| 2003-09-04 | 27.13 |
| 2003-09-03 | 27.13 |
| 2003-09-02 | 16.36 |
| 2003-09-01 | 14.21 |
| 2003-08-29 | 8.46 |
| 2003-08-28 | 8.46 |
| 2003-08-27 | 9.18 |
| 2003-08-26 | 8.46 |
| 2003-08-25 | 8.46 |
| 2003-08-22 | 7.74 |
| 2003-08-21 | 7.74 |
| 2003-08-20 | 6.30 |
| 2003-08-19 | 6.30 |
| 2003-08-18 | 7.74 |
| 2003-08-15 | 3.43 |
| 2003-08-14 | 1.28 |
| 2003-08-13 | -0.88 |
| 2003-08-12 | -0.88 |
| 2003-08-11 | -2.31 |
| 2003-08-08 | -3.75 |
| 2003-08-07 | -2.31 |
| 2003-08-06 | -2.31 |
| 2003-08-05 | -0.16 |
| 2003-08-04 | -0.16 |
| 2003-08-01 | 1.99 |
| 2003-07-31 | 1.28 |
| 2003-07-30 | -0.16 |
| 2003-07-29 | 0.56 |
| 2003-07-28 | 1.28 |
| 2003-07-25 | -1.60 |
| 2003-07-24 | -2.31 |
| 2003-07-23 | -3.03 |
| 2003-07-22 | -1.60 |
| 2003-07-21 | -0.16 |
| 2003-07-18 | -0.16 |
| 2003-07-17 | -1.60 |
| 2003-07-16 | 1.28 |
| 2003-07-15 | 0.56 |
| 2003-07-14 | 0.56 |
| 2003-07-11 | -0.88 |
| 2003-07-10 | -1.60 |
| 2003-07-09 | -34.64 |
| 2003-07-08 | -35.10 |
| 2003-07-07 | -35.57 |
| 2003-07-04 | -36.97 |
| 2003-07-03 | -36.97 |
| 2003-07-02 | -35.57 |
| 2003-06-30 | -36.97 |
| 2003-06-27 | -36.50 |
| 2003-06-26 | -36.97 |
| 2003-06-25 | -36.50 |
| 2003-06-24 | -36.50 |
| 2003-06-23 | -35.10 |
| 2003-06-20 | -33.24 |
| 2003-06-19 | -33.70 |
| 2003-06-18 | -34.64 |
| 2003-06-17 | -34.17 |
| 2003-06-16 | -34.17 |
| 2003-06-13 | -35.57 |
| 2003-06-12 | -37.44 |
| 2003-06-11 | -38.37 |
| 2003-06-10 | -37.44 |
| 2003-06-09 | -36.50 |
| 2003-06-06 | -37.91 |
| 2003-06-05 | -38.37 |
| 2003-06-03 | -37.44 |
| 2003-06-02 | -36.50 |
| 2003-05-30 | -39.31 |
| 2003-05-29 | -38.84 |
| 2003-05-28 | -38.19 |
| 2003-05-27 | -38.64 |
| 2003-05-26 | -36.35 |
| 2003-05-23 | -38.64 |
| 2003-05-22 | -40.47 |
| 2003-05-21 | -40.93 |
| 2003-05-20 | -40.93 |
| 2003-05-19 | -41.39 |
| 2003-05-16 | -41.39 |
| 2003-05-15 | -41.39 |
| 2003-05-14 | -41.85 |
| 2003-05-13 | -43.22 |
| 2003-05-12 | -42.31 |
| 2003-05-09 | -41.85 |
| 2003-05-07 | -42.31 |
| 2003-05-06 | -42.76 |
| 2003-05-05 | -44.14 |
| 2003-05-02 | -45.05 |
| 2003-04-30 | -43.22 |
| 2003-04-29 | -43.68 |
| 2003-04-28 | -45.05 |
| 2003-04-25 | -46.43 |
| 2003-04-24 | -46.43 |
| 2003-04-23 | -45.51 |
| 2003-04-22 | -43.68 |
| 2003-04-17 | -44.14 |
| 2003-04-16 | -42.76 |
| 2003-04-15 | -43.68 |
| 2003-04-14 | -43.22 |
| 2003-04-11 | -42.76 |
| 2003-04-10 | -43.22 |
| 2003-04-09 | -43.68 |
| 2003-04-08 | -41.85 |
| 2003-04-07 | -40.47 |
| 2003-04-04 | -40.47 |
| 2003-04-03 | -42.31 |
| 2003-04-02 | -42.31 |
| 2003-04-01 | -43.22 |
| 2003-03-31 | -42.76 |
| 2003-03-28 | -40.93 |
| 2003-03-27 | -41.85 |
| 2003-03-26 | -40.47 |
| 2003-03-25 | -40.47 |
| 2003-03-24 | -40.47 |
| 2003-03-21 | -40.93 |
| 2003-03-20 | -40.02 |
| 2003-03-19 | -40.93 |
| 2003-03-18 | -41.39 |
| 2003-03-17 | -42.76 |
| 2003-03-14 | -40.47 |
| 2003-03-13 | -41.39 |
| 2003-03-12 | -41.85 |
| 2003-03-11 | -43.22 |
| 2003-03-10 | -43.22 |
| 2003-03-07 | -40.02 |
| 2003-03-06 | -39.10 |
| 2003-03-05 | -36.81 |
| 2003-03-04 | -35.44 |
| 2003-03-03 | -35.90 |
| 2003-02-28 | -35.90 |
| 2003-02-27 | -35.90 |
| 2003-02-26 | -36.81 |
| 2003-02-25 | -35.90 |
| 2003-02-24 | -35.90 |
| 2003-02-21 | -35.90 |
| 2003-02-20 | -34.98 |
| 2003-02-19 | -35.90 |
| 2003-02-18 | -34.98 |
| 2003-02-17 | -34.52 |
| 2003-02-14 | -35.90 |
| 2003-02-13 | -35.44 |
| 2003-02-12 | -34.06 |
| 2003-02-11 | -34.52 |
| 2003-02-10 | -34.06 |
| 2003-02-07 | -33.61 |
| 2003-02-06 | -34.06 |
| 2003-02-05 | -34.98 |
| 2003-02-04 | -35.44 |
| 2003-01-30 | -35.44 |
| 2003-01-29 | -34.98 |
| 2003-01-28 | -35.44 |
| 2003-01-27 | -35.44 |
| 2003-01-24 | -34.06 |
| 2003-01-23 | -33.61 |
| 2003-01-22 | -33.15 |
| 2003-01-21 | -32.69 |
| 2003-01-20 | -34.06 |
| 2003-01-17 | -34.52 |
| 2003-01-16 | -34.06 |
| 2003-01-15 | -32.23 |
| 2003-01-14 | -31.78 |
| 2003-01-13 | -30.86 |
| 2003-01-10 | -31.32 |
| 2003-01-09 | -33.15 |
| 2003-01-08 | -34.06 |
| 2003-01-07 | -34.98 |
| 2003-01-06 | -34.52 |
| 2003-01-03 | -35.44 |
| 2003-01-02 | -36.35 |
| 2002-12-31 | -36.81 |
| 2002-12-30 | -36.35 |
| 2002-12-27 | -35.44 |
| 2002-12-24 | -35.44 |
| 2002-12-23 | -35.44 |
| 2002-12-20 | -34.52 |
| 2002-12-19 | -35.44 |
| 2002-12-18 | -35.44 |
| 2002-12-17 | -34.98 |
| 2002-12-16 | -34.52 |
| 2002-12-13 | -34.06 |
| 2002-12-12 | -34.52 |
| 2002-12-11 | -34.98 |
| 2002-12-10 | -34.52 |
| 2002-12-09 | -34.52 |
| 2002-12-06 | -33.15 |
| 2002-12-05 | -33.61 |
| 2002-12-04 | -33.15 |
| 2002-12-03 | -32.69 |
| 2002-12-02 | -31.32 |
| 2002-11-29 | -33.15 |
| 2002-11-28 | -33.15 |
| 2002-11-27 | -32.69 |
| 2002-11-26 | -33.15 |
| 2002-11-25 | -32.23 |
| 2002-11-22 | -33.15 |
| 2002-11-21 | -34.52 |
| 2002-11-20 | -34.06 |
| 2002-11-19 | -31.78 |
| 2002-11-18 | -28.57 |
| 2002-11-15 | -27.20 |
| 2002-11-14 | -28.57 |
| 2002-11-13 | -29.94 |
| 2002-11-12 | -29.03 |
| 2002-11-11 | -29.03 |
| 2002-11-08 | -26.28 |
| 2002-11-07 | -29.49 |
| 2002-11-06 | -29.94 |
| 2002-11-05 | -29.03 |
| 2002-11-04 | -29.03 |
| 2002-11-01 | -30.86 |
| 2002-10-31 | -30.40 |
| 2002-10-30 | -29.94 |
| 2002-10-29 | -29.49 |
| 2002-10-28 | -25.36 |
| 2002-10-25 | -26.74 |
| 2002-10-24 | -25.82 |
| 2002-10-23 | -26.74 |
| 2002-10-22 | -29.94 |
| 2002-10-21 | -28.11 |
| 2002-10-18 | -26.74 |
| 2002-10-17 | -28.11 |
| 2002-10-16 | -30.40 |
| 2002-10-15 | -33.15 |
| 2002-10-11 | -35.90 |
| 2002-10-10 | -34.98 |
| 2002-10-09 | -32.69 |
| 2002-10-08 | -35.44 |
| 2002-10-07 | -35.90 |
| 2002-10-04 | -35.44 |
| 2002-10-03 | -36.81 |
| 2002-10-02 | -34.89 |
| 2002-09-30 | -34.44 |
| 2002-09-27 | -32.18 |
| 2002-09-26 | -31.27 |
| 2002-09-25 | -32.18 |
| 2002-09-24 | -32.18 |
| 2002-09-23 | -31.72 |
| 2002-09-20 | -31.27 |
| 2002-09-19 | -30.37 |
| 2002-09-18 | -29.91 |
| 2002-09-17 | -28.11 |
| 2002-09-16 | -32.18 |
| 2002-09-13 | -28.11 |
| 2002-09-12 | -24.94 |
| 2002-09-11 | -25.39 |
| 2002-09-10 | -24.94 |
| 2002-09-09 | -26.30 |
| 2002-09-06 | -24.94 |
| 2002-09-05 | -25.39 |
| 2002-09-04 | -23.58 |
| 2002-09-03 | -23.58 |
| 2002-09-02 | -22.68 |
| 2002-08-30 | -19.97 |
| 2002-08-29 | -21.32 |
| 2002-08-28 | -20.42 |
| 2002-08-27 | -21.78 |
| 2002-08-26 | -20.42 |
| 2002-08-23 | -22.68 |
| 2002-08-22 | -21.32 |
| 2002-08-21 | -23.13 |
| 2002-08-20 | -24.49 |
| 2002-08-19 | -23.58 |
| 2002-08-16 | -23.58 |
| 2002-08-15 | -23.13 |
| 2002-08-14 | -24.94 |
| 2002-08-13 | -23.13 |
| 2002-08-12 | -24.04 |
| 2002-08-09 | -26.30 |
| 2002-08-08 | -29.01 |
| 2002-08-07 | -28.11 |
| 2002-08-06 | -29.91 |
| 2002-08-05 | -27.65 |
| 2002-08-02 | -26.30 |
| 2002-08-01 | -22.68 |
| 2002-07-31 | -20.87 |
| 2002-07-30 | -23.13 |
| 2002-07-29 | -27.65 |
| 2002-07-26 | -29.46 |
| 2002-07-25 | -26.75 |
| 2002-07-24 | -25.39 |
| 2002-07-23 | -21.78 |
| 2002-07-22 | -24.04 |
| 2002-07-19 | -19.52 |
| 2002-07-18 | -17.71 |
| 2002-07-17 | -17.71 |
| 2002-07-16 | -18.16 |
| 2002-07-15 | -18.61 |
| 2002-07-12 | -17.25 |
| 2002-07-11 | -19.06 |
| 2002-07-10 | -18.16 |
| 2002-07-09 | -16.80 |
| 2002-07-08 | -18.16 |
| 2002-07-05 | -15.90 |
| 2002-07-04 | -15.90 |
| 2002-07-03 | -15.90 |
| 2002-07-02 | -15.45 |
| 2002-06-28 | -17.25 |
| 2002-06-27 | -17.25 |
| 2002-06-26 | -20.42 |
| 2002-06-25 | -18.61 |
| 2002-06-24 | -17.71 |
| 2002-06-21 | -19.52 |
| 2002-06-20 | -17.71 |
| 2002-06-19 | -18.16 |
| 2002-06-18 | -17.71 |
| 2002-06-17 | -15.45 |
| 2002-06-14 | -10.92 |
| 2002-06-13 | -11.38 |
| 2002-06-12 | -14.09 |
| 2002-06-11 | -15.45 |
| 2002-06-10 | -15.45 |
| 2002-06-07 | -15.45 |
| 2002-06-06 | -14.99 |
| 2002-06-05 | -16.35 |
| 2002-06-04 | -18.16 |
| 2002-06-03 | -19.06 |
| 2002-05-31 | -17.71 |
| 2002-05-30 | -20.42 |
| 2002-05-29 | -19.97 |
| 2002-05-28 | -18.18 |
| 2002-05-27 | -16.39 |
| 2002-05-24 | -17.73 |
| 2002-05-23 | -20.41 |
| 2002-05-22 | -22.20 |
| 2002-05-21 | -22.20 |
| 2002-05-17 | -21.31 |
| 2002-05-16 | -19.97 |
| 2002-05-15 | -20.86 |
| 2002-05-14 | -24.89 |
| 2002-05-13 | -25.78 |
| 2002-05-10 | -28.91 |
| 2002-05-09 | -26.67 |
| 2002-05-08 | -25.33 |
| 2002-05-07 | -25.78 |
| 2002-05-06 | -26.67 |
| 2002-05-03 | -27.57 |
| 2002-05-02 | -31.59 |
| 2002-04-30 | -32.49 |
| 2002-04-29 | -33.83 |
| 2002-04-26 | -33.83 |
| 2002-04-25 | -32.93 |
| 2002-04-24 | -32.49 |
| 2002-04-23 | -32.93 |
| 2002-04-22 | -33.83 |
| 2002-04-19 | -33.83 |
| 2002-04-18 | -33.38 |
| 2002-04-17 | -33.38 |
| 2002-04-16 | -35.62 |
| 2002-04-15 | -35.17 |
| 2002-04-12 | -35.17 |
| 2002-04-11 | -35.62 |
| 2002-04-10 | -35.62 |
| 2002-04-09 | -35.17 |
| 2002-04-08 | -34.72 |
| 2002-04-04 | -34.27 |
| 2002-04-03 | -35.17 |
| 2002-04-02 | -36.06 |
| 2002-03-28 | -34.72 |
| 2002-03-27 | -34.72 |
| 2002-03-26 | -35.62 |
| 2002-03-25 | -35.17 |
| 2002-03-22 | -35.17 |
| 2002-03-21 | -35.62 |
| 2002-03-20 | -34.27 |
| 2002-03-19 | -33.83 |
| 2002-03-18 | -32.49 |
| 2002-03-15 | -31.59 |
| 2002-03-14 | -30.25 |
| 2002-03-13 | -32.04 |
| 2002-03-12 | -32.04 |
| 2002-03-11 | -32.93 |
| 2002-03-08 | -32.93 |
| 2002-03-07 | -31.59 |
| 2002-03-06 | -32.93 |
| 2002-03-05 | -34.27 |
| 2002-03-04 | -35.62 |
| 2002-03-01 | -36.51 |
| 2002-02-28 | -35.17 |
| 2002-02-27 | -35.17 |
| 2002-02-26 | -35.17 |
| 2002-02-25 | -35.62 |
| 2002-02-22 | -33.83 |
| 2002-02-21 | -33.83 |
| 2002-02-20 | -32.93 |
| 2002-02-19 | -33.38 |
| 2002-02-18 | -32.93 |
| 2002-02-15 | -34.72 |
| 2002-02-11 | -35.62 |
| 2002-02-08 | -37.40 |
| 2002-02-07 | -36.51 |
| 2002-02-06 | -36.51 |
| 2002-02-05 | -36.51 |
| 2002-02-04 | -36.06 |
| 2002-02-01 | -35.17 |
| 2002-01-31 | -35.17 |
| 2002-01-30 | -35.17 |
| 2002-01-29 | -35.17 |
| 2002-01-28 | -36.03 |
| 2002-01-25 | -36.47 |
| 2002-01-24 | -36.03 |
| 2002-01-23 | -36.90 |
| 2002-01-22 | -36.47 |
| 2002-01-21 | -37.33 |
| 2002-01-18 | -36.90 |
| 2002-01-17 | -37.33 |
| 2002-01-16 | -37.33 |
| 2002-01-15 | -36.90 |
| 2002-01-14 | -34.30 |
| 2002-01-11 | -33.87 |
| 2002-01-10 | -33.01 |
| 2002-01-09 | -33.87 |
| 2002-01-08 | -31.71 |
| 2002-01-07 | -32.14 |
| 2002-01-04 | -33.87 |
| 2002-01-03 | -34.30 |
| 2002-01-02 | -35.60 |
| 2001-12-31 | -36.90 |
| 2001-12-28 | -36.90 |
| 2001-12-27 | -37.33 |
| 2001-12-24 | -36.90 |
| 2001-12-21 | -37.33 |
| 2001-12-20 | -36.90 |
| 2001-12-19 | -38.63 |
| 2001-12-18 | -38.63 |
| 2001-12-17 | -37.76 |
| 2001-12-14 | -36.47 |
| 2001-12-13 | -36.47 |
| 2001-12-12 | -33.87 |
| 2001-12-11 | -33.01 |
| 2001-12-10 | -32.58 |
| 2001-12-07 | -33.01 |
| 2001-12-06 | -33.44 |
| 2001-12-05 | -33.87 |
| 2001-12-04 | -33.87 |
| 2001-12-03 | -34.30 |
| 2001-11-30 | -36.03 |
| 2001-11-29 | -36.03 |
| 2001-11-28 | -34.30 |
| 2001-11-27 | -26.96 |
| 2001-11-26 | -27.39 |
| 2001-11-23 | -25.23 |
| 2001-11-22 | -26.96 |
| 2001-11-21 | -29.12 |
| 2001-11-20 | -29.55 |
| 2001-11-19 | -29.98 |
| 2001-11-16 | -30.41 |
| 2001-11-15 | -30.41 |
| 2001-11-14 | -33.87 |
| 2001-11-13 | -34.74 |
| 2001-11-12 | -34.74 |
| 2001-11-09 | -34.30 |
| 2001-11-08 | -35.60 |
| 2001-11-07 | -36.47 |
| 2001-11-06 | -35.60 |
| 2001-11-05 | -34.74 |
| 2001-11-02 | -38.19 |
| 2001-11-01 | -32.14 |
| 2001-10-31 | -32.14 |
| 2001-10-30 | -32.14 |
| 2001-10-29 | -34.30 |
| 2001-10-26 | -34.30 |
| 2001-10-24 | -34.30 |
| 2001-10-23 | -36.03 |
| 2001-10-22 | -41.22 |
| 2001-10-19 | -40.36 |
| 2001-10-18 | -41.65 |
| 2001-10-17 | -40.79 |
| 2001-10-16 | -41.65 |
| 2001-10-15 | -40.36 |
| 2001-10-12 | -40.36 |
| 2001-10-11 | -36.03 |
| 2001-10-10 | -38.02 |
| 2001-10-09 | -40.59 |
| 2001-10-08 | -43.58 |
| 2001-10-05 | -40.59 |
| 2001-10-04 | -42.30 |
| 2001-10-03 | -44.01 |
| 2001-09-28 | -41.87 |
| 2001-09-27 | -46.14 |
| 2001-09-26 | -47.85 |
| 2001-09-25 | -48.71 |
| 2001-09-24 | -46.14 |
| 2001-09-21 | -49.99 |
| 2001-09-20 | -43.58 |
| 2001-09-19 | -39.30 |
| 2001-09-18 | -30.76 |
| 2001-09-17 | -31.61 |
| 2001-09-14 | -28.62 |
| 2001-09-13 | -29.05 |
| 2001-09-12 | -31.61 |
| 2001-09-11 | -24.77 |
| 2001-09-10 | -24.77 |
| 2001-09-07 | -24.34 |
| 2001-09-06 | -23.92 |
| 2001-09-05 | -26.91 |
| 2001-09-04 | -26.05 |
| 2001-09-03 | -24.34 |
| 2001-08-31 | -22.21 |
| 2001-08-30 | -15.79 |
| 2001-08-29 | -14.94 |
| 2001-08-28 | -15.37 |
| 2001-08-27 | -12.80 |
| 2001-08-24 | -12.80 |
| 2001-08-23 | -10.24 |
| 2001-08-22 | -11.95 |
| 2001-08-21 | -8.96 |
| 2001-08-20 | -7.25 |
| 2001-08-17 | -7.67 |
| 2001-08-16 | -7.67 |
| 2001-08-15 | -5.54 |
| 2001-08-14 | -4.25 |
| 2001-08-13 | -5.96 |
| 2001-08-10 | -7.67 |
| 2001-08-09 | -9.38 |
| 2001-08-08 | -8.10 |
| 2001-08-07 | -9.81 |
| 2001-08-06 | -7.67 |
| 2001-08-03 | -2.12 |
| 2001-08-02 | 1.30 |
| 2001-08-01 | 3.87 |
| 2001-07-31 | 0.02 |
| 2001-07-30 | 1.73 |
| 2001-07-27 | 1.73 |
| 2001-07-26 | -1.69 |
| 2001-07-24 | -3.83 |
| 2001-07-23 | -5.54 |
| 2001-07-20 | -3.83 |
| 2001-07-19 | -3.83 |
| 2001-07-18 | -2.97 |
| 2001-07-17 | 1.30 |
| 2001-07-16 | 6.86 |
| 2001-07-13 | 5.58 |
| 2001-07-12 | 8.14 |
| 2001-07-11 | 6.00 |
| 2001-07-10 | 8.57 |
| 2001-07-09 | 5.58 |
| 2001-07-05 | 11.99 |
| 2001-07-04 | 11.13 |
| 2001-07-03 | 11.56 |
| 2001-06-29 | 12.42 |
| 2001-06-28 | 12.42 |
| 2001-06-27 | 12.84 |
| 2001-06-26 | 11.56 |
| 2001-06-22 | 10.71 |
| 2001-06-21 | 9.00 |
| 2001-06-20 | 9.85 |
| 2001-06-19 | 5.58 |
| 2001-06-18 | 7.29 |
| 2001-06-15 | 5.58 |
| 2001-06-14 | 5.58 |
| 2001-06-13 | 12.84 |
| 2001-06-12 | 13.70 |
| 2001-06-11 | 14.13 |
| 2001-06-08 | 11.99 |
| 2001-06-07 | 12.42 |
| 2001-06-06 | 11.57 |
| 2001-06-05 | 9.88 |
| 2001-06-04 | 5.23 |
| 2001-06-01 | 3.12 |
| 2001-05-31 | 3.54 |
| 2001-05-30 | 4.39 |
| 2001-05-29 | 8.19 |
| 2001-05-28 | 8.61 |
| 2001-05-25 | 5.65 |
| 2001-05-24 | 8.61 |
| 2001-05-23 | 7.77 |
| 2001-05-22 | 8.19 |
| 2001-05-21 | 8.19 |
| 2001-05-18 | 7.34 |
| 2001-05-17 | 5.65 |
| 2001-05-16 | 6.08 |
| 2001-05-15 | 4.39 |
| 2001-05-14 | 1.01 |
| 2001-05-11 | 1.01 |
| 2001-05-10 | 7.34 |
| 2001-05-09 | 7.34 |
| 2001-05-08 | 3.96 |
| 2001-05-07 | 1.43 |
| 2001-05-04 | 1.01 |
| 2001-05-03 | -1.11 |
| 2001-05-02 | 0.58 |
| 2001-04-27 | -3.22 |
| 2001-04-26 | -5.33 |
| 2001-04-25 | -7.02 |
| 2001-04-24 | -4.07 |
| 2001-04-23 | -3.22 |
| 2001-04-20 | -2.80 |
| 2001-04-19 | -6.18 |
| 2001-04-18 | -7.02 |
| 2001-04-17 | -9.14 |
| 2001-04-12 | -9.14 |
| 2001-04-11 | -12.94 |
| 2001-04-10 | -17.59 |
| 2001-04-09 | -18.86 |
| 2001-04-06 | -17.59 |
| 2001-04-04 | -18.44 |
| 2001-04-03 | -13.79 |
| 2001-04-02 | -12.94 |
| 2001-03-30 | -12.52 |
| 2001-03-29 | -12.10 |
| 2001-03-28 | -10.41 |
| 2001-03-27 | -10.41 |
| 2001-03-26 | -9.56 |
| 2001-03-23 | -13.36 |
| 2001-03-22 | -14.21 |
| 2001-03-21 | -10.41 |
| 2001-03-20 | -9.98 |
| 2001-03-19 | -9.14 |
| 2001-03-16 | -8.71 |
| 2001-03-15 | -12.52 |
| 2001-03-14 | -11.25 |
| 2001-03-13 | -6.60 |
| 2001-03-12 | -5.76 |
| 2001-03-09 | 1.85 |
| 2001-03-08 | 1.85 |
| 2001-03-07 | 0.58 |
| 2001-03-06 | 1.85 |
| 2001-03-05 | -0.69 |
| 2001-03-02 | -4.07 |
| 2001-03-01 | -0.26 |
| 2001-02-28 | 6.92 |
| 2001-02-27 | 9.88 |
| 2001-02-26 | 9.88 |
| 2001-02-23 | 10.30 |
| 2001-02-22 | 5.65 |
| 2001-02-21 | 11.15 |
| 2001-02-20 | 9.03 |
| 2001-02-19 | 5.23 |
| 2001-02-16 | 3.12 |
| 2001-02-15 | 4.39 |
| 2001-02-14 | 1.43 |
| 2001-02-13 | 3.96 |
| 2001-02-12 | 5.23 |
| 2001-02-09 | 0.16 |
| 2001-02-08 | -3.22 |
| 2001-02-07 | -4.07 |
| 2001-02-06 | -1.11 |
| 2001-02-05 | -0.69 |
| 2001-02-02 | -1.11 |
| 2001-02-01 | -4.49 |
| 2001-01-31 | -4.49 |
| 2001-01-30 | -4.91 |
| 2001-01-29 | -3.22 |
| 2001-01-23 | -3.22 |
| 2001-01-22 | -6.18 |
| 2001-01-19 | -8.71 |
| 2001-01-18 | -5.33 |
| 2001-01-17 | -12.10 |
| 2001-01-16 | -4.07 |
| 2001-01-15 | 1.01 |
| 2001-01-12 | -4.49 |
| 2001-01-11 | -8.29 |
| 2001-01-10 | -5.33 |
| 2001-01-09 | -6.60 |
| 2001-01-08 | -4.49 |
| 2001-01-05 | -9.56 |
| 2001-01-04 | -12.94 |
| 2001-01-03 | -17.17 |
| 2001-01-02 | -15.90 |
| 2000-12-29 | -15.90 |
| 2000-12-28 | -16.74 |
| 2000-12-27 | -17.17 |
| 2000-12-22 | -18.44 |
| 2000-12-21 | -19.70 |
| 2000-12-20 | -18.01 |
| 2000-12-19 | -18.86 |
| 2000-12-18 | -19.28 |
| 2000-12-15 | -18.44 |
| 2000-12-14 | -17.59 |
| 2000-12-13 | -18.01 |
| 2000-12-12 | -19.70 |
| 2000-12-11 | -19.70 |
| 2000-12-08 | -18.86 |
| 2000-12-07 | -19.28 |
| 2000-12-06 | -18.86 |
| 2000-12-05 | -21.82 |
| 2000-12-04 | -19.70 |
| 2000-12-01 | -18.86 |
| 2000-11-30 | -23.93 |
| 2000-11-29 | -21.82 |
| 2000-11-28 | -19.70 |
| 2000-11-27 | -16.32 |
| 2000-11-24 | -15.05 |
| 2000-11-23 | -15.48 |
| 2000-11-22 | -18.44 |
| 2000-11-21 | -18.86 |
| 2000-11-20 | -23.51 |
| 2000-11-17 | -23.51 |
| 2000-11-16 | -22.66 |
| 2000-11-15 | -26.46 |
| 2000-11-14 | -25.62 |
| 2000-11-13 | -28.16 |
| 2000-11-10 | -24.35 |
| 2000-11-09 | -25.62 |
| 2000-11-08 | -23.93 |
| 2000-11-07 | -23.08 |
| 2000-11-06 | -20.97 |
| 2000-11-03 | -20.55 |
| 2000-11-02 | -21.39 |
| 2000-11-01 | -20.97 |
| 2000-10-31 | -25.62 |
| 2000-10-30 | -25.62 |
| 2000-10-27 | -29.42 |
| 2000-10-26 | -32.38 |
| 2000-10-25 | -34.07 |
| 2000-10-24 | -32.38 |
| 2000-10-23 | -31.54 |
| 2000-10-20 | -28.58 |
| 2000-10-19 | -32.38 |
| 2000-10-18 | -33.65 |
| 2000-10-17 | -29.42 |
| 2000-10-16 | -31.11 |
| 2000-10-13 | -26.04 |
| 2000-10-12 | -26.04 |
| 2000-10-11 | -26.13 |
| 2000-10-10 | -25.71 |
| 2000-10-09 | -24.45 |
| 2000-10-05 | -20.25 |
| 2000-10-04 | -19.83 |
| 2000-10-03 | -19.83 |
| 2000-09-29 | -21.93 |
| 2000-09-28 | -24.03 |
| 2000-09-27 | -26.55 |
| 2000-09-26 | -26.97 |
| 2000-09-25 | -26.97 |
| 2000-09-22 | -29.06 |
| 2000-09-21 | -25.71 |
| 2000-09-20 | -19.41 |
| 2000-09-19 | -25.29 |
| 2000-09-18 | -21.93 |
| 2000-09-15 | -17.31 |
| 2000-09-14 | -17.31 |
| 2000-09-12 | -16.05 |
| 2000-09-11 | -8.92 |
| 2000-09-08 | -2.62 |
| 2000-09-07 | -2.62 |
| 2000-09-06 | -1.36 |
| 2000-09-05 | -0.52 |
| 2000-09-04 | 1.16 |
| 2000-09-01 | -0.52 |
| 2000-08-31 | -2.62 |
| 2000-08-30 | -2.62 |
| 2000-08-29 | -0.94 |
| 2000-08-28 | -0.94 |
| 2000-08-25 | -1.36 |
| 2000-08-24 | 0.32 |
| 2000-08-23 | -0.94 |
| 2000-08-22 | 2.42 |
| 2000-08-21 | 1.58 |
| 2000-08-18 | 1.16 |
| 2000-08-17 | 4.09 |
| 2000-08-16 | 2.42 |
| 2000-08-15 | 0.32 |
| 2000-08-14 | -1.78 |
| 2000-08-11 | -0.52 |
| 2000-08-10 | 0.32 |
| 2000-08-09 | 1.58 |
| 2000-08-08 | 1.58 |
| 2000-08-07 | 4.09 |
| 2000-08-04 | 4.93 |
| 2000-08-03 | 1.58 |
| 2000-08-02 | 3.67 |
| 2000-08-01 | -0.10 |
| 2000-07-31 | -5.56 |
| 2000-07-28 | -3.88 |
| 2000-07-27 | 0.74 |
| 2000-07-26 | -0.10 |
| 2000-07-25 | -1.78 |
| 2000-07-24 | -0.10 |
| 2000-07-21 | 1.16 |
| 2000-07-20 | -5.14 |
| 2000-07-19 | -10.18 |
| 2000-07-18 | -8.92 |
| 2000-07-17 | -7.66 |
| 2000-07-14 | -5.98 |
| 2000-07-13 | -8.92 |
| 2000-07-12 | -6.40 |
| 2000-07-11 | -4.72 |
| 2000-07-10 | -9.34 |
| 2000-07-07 | -13.11 |
| 2000-07-06 | -16.89 |
| 2000-07-05 | -13.53 |
| 2000-07-04 | -17.73 |
| 2000-07-03 | -18.99 |
| 2000-06-30 | -21.51 |
| 2000-06-29 | -21.93 |
| 2000-06-28 | -20.25 |
| 2000-06-27 | -19.41 |
| 2000-06-26 | -19.41 |
| 2000-06-23 | -18.15 |
| 2000-06-22 | -18.15 |
| 2000-06-21 | -15.21 |
| 2000-06-20 | -16.47 |
| 2000-06-19 | -19.83 |
| 2000-06-16 | -22.77 |
| 2000-06-15 | -25.29 |
| 2000-06-14 | -25.29 |
| 2000-06-13 | -29.90 |
| 2000-06-12 | -29.06 |
| 2000-06-09 | -27.81 |
| 2000-06-08 | -28.56 |
| 2000-06-07 | -28.56 |
| 2000-06-05 | -32.30 |
| 2000-06-02 | -31.88 |
| 2000-06-01 | -36.87 |
| 2000-05-31 | -37.70 |
| 2000-05-30 | -38.53 |
| 2000-05-29 | -34.38 |
| 2000-05-26 | -36.04 |
| 2000-05-25 | -30.64 |
| 2000-05-24 | -29.39 |
| 2000-05-23 | -27.73 |
| 2000-05-22 | -28.15 |
| 2000-05-19 | -26.90 |
| 2000-05-18 | -27.73 |
| 2000-05-17 | -26.48 |
| 2000-05-16 | -24.41 |
| 2000-05-15 | -27.73 |
| 2000-05-12 | -28.98 |
| 2000-05-10 | -28.15 |
| 2000-05-09 | -24.82 |
| 2000-05-08 | -23.16 |
| 2000-05-05 | -21.92 |
| 2000-05-04 | -22.33 |
| 2000-05-03 | -21.92 |
| 2000-05-02 | -20.25 |
| 2000-04-28 | -18.59 |
| 2000-04-27 | -17.76 |
| 2000-04-26 | -18.18 |
| 2000-04-25 | -18.18 |
| 2000-04-20 | -21.50 |
| 2000-04-19 | -23.16 |
| 2000-04-18 | -22.75 |
| 2000-04-17 | -24.82 |
| 2000-04-14 | -17.35 |
| 2000-04-13 | -18.18 |
| 2000-04-12 | -17.35 |
| 2000-04-11 | -14.85 |
| 2000-04-10 | -17.76 |
| 2000-04-07 | -15.69 |
| 2000-04-06 | -16.10 |
| 2000-04-05 | -16.52 |
| 2000-04-03 | -14.85 |
| 2000-03-31 | -11.12 |
| 2000-03-30 | -9.87 |
| 2000-03-29 | -10.29 |
| 2000-03-28 | -6.55 |
| 2000-03-27 | -4.89 |
| 2000-03-24 | -10.29 |
| 2000-03-23 | -11.95 |
| 2000-03-22 | -11.95 |
| 2000-03-21 | -11.53 |
| 2000-03-20 | -3.64 |
| 2000-03-17 | 0.10 |
| 2000-03-16 | -4.06 |
| 2000-03-15 | -4.89 |
| 2000-03-14 | -4.47 |
| 2000-03-13 | -1.98 |
| 2000-03-10 | -6.55 |
| 2000-03-09 | -18.59 |
| 2000-03-08 | -16.93 |
| 2000-03-07 | -19.01 |
| 2000-03-06 | -18.18 |
| 2000-03-03 | -16.93 |
| 2000-03-02 | -19.01 |
| 2000-03-01 | -16.10 |
| 2000-02-29 | -16.52 |
| 2000-02-28 | -14.85 |
| 2000-02-25 | -13.19 |
| 2000-02-24 | -8.21 |
| 2000-02-23 | -6.96 |
| 2000-02-22 | -8.21 |
| 2000-02-21 | -5.72 |
| 2000-02-18 | -3.23 |
| 2000-02-17 | -3.23 |
| 2000-02-16 | -3.64 |
| 2000-02-15 | -1.15 |
| 2000-02-14 | 0.93 |
| 2000-02-11 | 4.67 |
| 2000-02-10 | 5.08 |
| 2000-02-09 | 8.82 |
| 2000-02-08 | 2.59 |
| 2000-02-03 | 4.25 |
| 2000-02-02 | 3.84 |
| 2000-02-01 | 5.08 |
| 2000-01-31 | 3.84 |
| 2000-01-28 | 0.93 |
| 2000-01-27 | 0.10 |
| 2000-01-26 | 0.10 |
| 2000-01-25 | -0.73 |
| 2000-01-24 | 0.93 |
| 2000-01-21 | -3.64 |
| 2000-01-20 | -2.81 |
| 2000-01-19 | -2.81 |
| 2000-01-18 | 0.10 |
| 2000-01-17 | 1.76 |
| 2000-01-14 | 3.00 |
| 2000-01-13 | 6.74 |
| 2000-01-12 | 8.82 |
| 2000-01-11 | 11.31 |
| 2000-01-10 | 11.31 |
| 2000-01-07 | 7.57 |
| 2000-01-06 | 3.84 |
| 2000-01-05 | -3.23 |
| 2000-01-04 | 3.84 |
| 2000-01-03 | 3.00 |
| 1999-12-30 | 3.42 |
| 1999-12-29 | 0.93 |
| 1999-12-28 | 10.07 |
| 1999-12-24 | -3.23 |
| 1999-12-23 | -5.72 |
| 1999-12-22 | -10.70 |
| 1999-12-21 | -11.95 |
| 1999-12-20 | -10.29 |
| 1999-12-17 | -9.46 |
| 1999-12-16 | -8.62 |
| 1999-12-15 | -11.12 |
| 1999-12-14 | -11.12 |
| 1999-12-13 | -11.12 |
| 1999-12-10 | -12.78 |
| 1999-12-09 | -9.46 |
| 1999-12-08 | -10.70 |
| 1999-12-07 | -12.78 |
| 1999-12-06 | -9.87 |
| 1999-12-03 | -17.35 |
| 1999-12-02 | -18.18 |
| 1999-12-01 | -17.76 |
| 1999-11-30 | -18.59 |
| 1999-11-29 | -17.35 |
| 1999-11-26 | -16.93 |
| 1999-11-25 | -16.93 |
| 1999-11-24 | -14.85 |
| 1999-11-23 | -14.02 |
| 1999-11-22 | -11.53 |
| 1999-11-19 | -11.53 |
| 1999-11-18 | -11.95 |
| 1999-11-17 | -11.53 |
| 1999-11-16 | -7.79 |
| 1999-11-15 | -4.06 |
| 1999-11-12 | -11.53 |
| 1999-11-11 | -12.36 |
| 1999-11-10 | -8.21 |
| 1999-11-09 | -13.61 |
| 1999-11-08 | -15.27 |
| 1999-11-05 | -14.02 |
| 1999-11-04 | -11.95 |
| 1999-11-03 | -18.18 |
| 1999-11-02 | -17.76 |
| 1999-11-01 | -17.35 |
| 1999-10-29 | -16.93 |
| 1999-10-28 | -17.35 |
| 1999-10-27 | -16.93 |
| 1999-10-26 | -16.93 |
| 1999-10-25 | -13.19 |
| 1999-10-22 | -11.95 |
| 1999-10-21 | -16.93 |
| 1999-10-20 | -18.18 |
| 1999-10-19 | -19.84 |
| 1999-10-15 | -16.93 |
| 1999-10-14 | -14.85 |
| 1999-10-13 | -18.18 |
| 1999-10-12 | -15.27 |
| 1999-10-11 | -12.36 |
| 1999-10-08 | -10.29 |
| 1999-10-07 | -11.12 |
| 1999-10-06 | -11.62 |
| 1999-10-05 | -13.27 |
| 1999-10-04 | -14.09 |
| 1999-09-30 | -12.85 |
| 1999-09-29 | -10.38 |
| 1999-09-28 | -7.90 |
| 1999-09-27 | -10.79 |
| 1999-09-24 | -8.72 |
| 1999-09-23 | -6.66 |
| 1999-09-22 | -5.01 |
| 1999-09-21 | -2.12 |
| 1999-09-20 | -0.88 |
| 1999-09-17 | 1.19 |
| 1999-09-15 | 1.19 |
| 1999-09-14 | 4.08 |
| 1999-09-13 | 4.91 |
| 1999-09-10 | 4.91 |
| 1999-09-09 | 1.19 |
| 1999-09-08 | 1.19 |
| 1999-09-07 | 2.84 |
| 1999-09-06 | 3.25 |
| 1999-09-03 | 0.78 |
| 1999-09-02 | 2.01 |
| 1999-09-01 | 3.25 |
| 1999-08-31 | 5.32 |
| 1999-08-30 | 5.73 |
| 1999-08-27 | 2.84 |
| 1999-08-26 | 0.78 |
| 1999-08-25 | -0.46 |
| 1999-08-24 | 1.19 |
| 1999-08-23 | -1.29 |
| 1999-08-20 | 1.19 |
| 1999-08-19 | -1.29 |
| 1999-08-18 | -7.90 |
| 1999-08-17 | -6.66 |
| 1999-08-16 | -4.59 |
| 1999-08-13 | -6.25 |
| 1999-08-12 | -5.01 |
| 1999-08-11 | -10.38 |
| 1999-08-10 | -12.44 |
| 1999-08-09 | -8.31 |
| 1999-08-06 | -4.18 |
| 1999-08-05 | -2.53 |
| 1999-08-04 | -0.88 |
| 1999-08-03 | 0.78 |
| 1999-08-02 | 1.19 |
| 1999-07-30 | -0.05 |
| 1999-07-29 | -0.46 |
| 1999-07-28 | -0.46 |
| 1999-07-27 | 1.19 |
| 1999-07-26 | -1.29 |
| 1999-07-23 | 5.32 |
| 1999-07-22 | 7.38 |
| 1999-07-21 | 10.27 |
| 1999-07-20 | 9.45 |
| 1999-07-19 | 9.45 |
| 1999-07-16 | 12.75 |
| 1999-07-15 | 15.64 |
| 1999-07-14 | 13.99 |
| 1999-07-13 | 15.23 |
| 1999-07-12 | 16.47 |
| 1999-07-09 | 15.23 |
| 1999-07-08 | 15.64 |
| 1999-07-07 | 16.88 |
| 1999-07-06 | 27.62 |
| 1999-07-05 | 27.62 |
| 1999-07-02 | 22.66 |
| 1999-06-30 | 13.17 |
| 1999-06-29 | 12.75 |
| 1999-06-28 | 11.10 |
| 1999-06-25 | 8.21 |
| 1999-06-24 | 12.34 |
| 1999-06-23 | 14.82 |
| 1999-06-22 | 12.75 |
| 1999-06-21 | 6.14 |
| 1999-06-17 | 0.78 |
| 1999-06-16 | -0.46 |
| 1999-06-15 | -0.46 |
| 1999-06-14 | 2.01 |
| 1999-06-11 | 1.60 |
| 1999-06-10 | -2.12 |
| 1999-06-09 | -4.59 |
| 1999-06-08 | -4.10 |
| 1999-06-07 | -4.10 |
| 1999-06-04 | -8.20 |
| 1999-06-03 | -8.20 |
| 1999-06-02 | -7.38 |
| 1999-06-01 | -6.15 |
| 1999-05-31 | -6.97 |
| 1999-05-28 | -7.38 |
| 1999-05-27 | -4.92 |
| 1999-05-26 | -2.05 |
| 1999-05-25 | -0.82 |
| 1999-05-24 | -0.41 |
| 1999-05-21 | 1.23 |
| 1999-05-20 | 4.10 |
| 1999-05-19 | 4.10 |
| 1999-05-18 | 5.33 |
| 1999-05-17 | 4.51 |
| 1999-05-14 | 7.79 |
| 1999-05-13 | 8.61 |
| 1999-05-12 | 7.79 |
| 1999-05-11 | 5.74 |
| 1999-05-10 | 6.97 |
| 1999-05-07 | 8.61 |
| 1999-05-06 | 12.30 |
| 1999-05-05 | 9.43 |
| 1999-05-04 | 10.66 |
| 1999-05-03 | 9.84 |
| 1999-04-30 | 6.97 |
| 1999-04-29 | 5.33 |
| 1999-04-28 | 4.10 |
| 1999-04-27 | 7.38 |
| 1999-04-26 | 10.66 |
| 1999-04-23 | 14.75 |
| 1999-04-22 | 13.93 |
| 1999-04-21 | 8.20 |
| 1999-04-20 | 7.38 |
| 1999-04-19 | 7.38 |
| 1999-04-16 | 3.69 |
| 1999-04-15 | 0.82 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 2.46 |
| 1999-04-12 | -1.64 |
| 1999-04-09 | -0.82 |
| 1999-04-08 | 0.82 |
| 1999-04-07 | -2.46 |
| 1999-04-01 | -6.15 |
| 1999-03-31 | -7.38 |
| 1999-03-30 | -9.02 |
| 1999-03-29 | -10.25 |
| 1999-03-26 | -6.97 |
| 1999-03-25 | -4.51 |
| 1999-03-24 | -3.69 |
| 1999-03-23 | -5.33 |
| 1999-03-22 | -7.38 |
| 1999-03-19 | -8.61 |
| 1999-03-18 | -10.25 |
| 1999-03-17 | -9.02 |
| 1999-03-16 | -13.93 |
| 1999-03-15 | -16.39 |
| 1999-03-12 | -15.98 |
| 1999-03-11 | -15.16 |
| 1999-03-10 | -11.89 |
| 1999-03-09 | -13.11 |
| 1999-03-08 | -17.62 |
| 1999-03-05 | -18.03 |
| 1999-03-04 | -20.08 |
| 1999-03-03 | -19.26 |
| 1999-03-02 | -16.80 |
| 1999-03-01 | -14.34 |
| 1999-02-26 | -16.80 |
| 1999-02-25 | -24.18 |
| 1999-02-24 | -22.95 |
| 1999-02-23 | -25.41 |
| 1999-02-22 | -25.41 |
| 1999-02-19 | -25.00 |
| 1999-02-15 | -20.90 |
| 1999-02-12 | -21.31 |
| 1999-02-11 | -24.18 |
| 1999-02-10 | -23.77 |
| 1999-02-09 | -23.36 |
| 1999-02-08 | -27.87 |
| 1999-02-05 | -27.05 |
| 1999-02-04 | -26.64 |
| 1999-02-03 | -26.23 |
| 1999-02-02 | -24.59 |
| 1999-02-01 | -22.95 |
| 1999-01-29 | -22.95 |
| 1999-01-28 | -23.36 |
| 1999-01-27 | -18.85 |
| 1999-01-26 | -24.59 |
| 1999-01-25 | -24.59 |
| 1999-01-22 | -22.95 |
| 1999-01-21 | -20.08 |
| 1999-01-20 | -18.85 |
| 1999-01-19 | -15.16 |
| 1999-01-18 | -12.70 |
| 1999-01-15 | -13.52 |
| 1999-01-14 | -15.16 |
| 1999-01-13 | -18.03 |
| 1999-01-12 | -4.51 |
| 1999-01-11 | -3.28 |
| 1999-01-08 | -2.46 |
| 1999-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy