Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 | 2026-01-14 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-27 | 811.36 |
| 2026-01-26 | 811.36 |
| 2026-01-23 | 811.36 |
| 2026-01-22 | 811.36 |
| 2026-01-21 | 811.36 |
| 2026-01-20 | 811.36 |
| 2026-01-19 | 811.36 |
| 2026-01-16 | 811.36 |
| 2026-01-15 | 811.36 |
| 2026-01-14 | 811.36 |
| 2026-01-13 | 811.36 |
| 2026-01-12 | 811.95 |
| 2026-01-09 | 812.54 |
| 2026-01-08 | 808.99 |
| 2026-01-07 | 808.40 |
| 2026-01-06 | 809.59 |
| 2026-01-05 | 809.59 |
| 2026-01-02 | 808.99 |
| 2025-12-31 | 806.63 |
| 2025-12-30 | 807.22 |
| 2025-12-29 | 807.22 |
| 2025-12-24 | 808.99 |
| 2025-12-23 | 808.99 |
| 2025-12-22 | 808.99 |
| 2025-12-19 | 807.22 |
| 2025-12-18 | 807.81 |
| 2025-12-17 | 807.22 |
| 2025-12-16 | 806.04 |
| 2025-12-15 | 806.63 |
| 2025-12-12 | 803.68 |
| 2025-12-11 | 803.68 |
| 2025-12-10 | 802.50 |
| 2025-12-09 | 801.32 |
| 2025-12-08 | 801.32 |
| 2025-12-05 | 801.91 |
| 2025-12-04 | 801.32 |
| 2025-12-03 | 799.54 |
| 2025-12-02 | 800.73 |
| 2025-12-01 | 800.13 |
| 2025-11-28 | 798.95 |
| 2025-11-27 | 797.77 |
| 2025-11-26 | 797.77 |
| 2025-11-25 | 797.77 |
| 2025-11-24 | 797.77 |
| 2025-11-21 | 794.23 |
| 2025-11-20 | 795.41 |
| 2025-11-19 | 794.23 |
| 2025-11-18 | 795.41 |
| 2025-11-17 | 797.18 |
| 2025-11-14 | 796.00 |
| 2025-11-13 | 796.00 |
| 2025-11-12 | 796.00 |
| 2025-11-11 | 797.77 |
| 2025-11-10 | 797.18 |
| 2025-11-07 | 797.18 |
| 2025-11-06 | 797.18 |
| 2025-11-05 | 797.18 |
| 2025-11-04 | 796.00 |
| 2025-11-03 | 796.00 |
| 2025-10-31 | 795.41 |
| 2025-10-30 | 796.00 |
| 2025-10-28 | 797.18 |
| 2025-10-27 | 796.00 |
| 2025-10-24 | 796.59 |
| 2025-10-23 | 796.59 |
| 2025-10-22 | 793.05 |
| 2025-10-21 | 792.46 |
| 2025-10-20 | 792.46 |
| 2025-10-17 | 790.12 |
| 2025-10-16 | 791.29 |
| 2025-10-15 | 788.95 |
| 2025-10-14 | 784.26 |
| 2025-10-13 | 784.26 |
| 2025-10-10 | 780.75 |
| 2025-10-09 | 777.24 |
| 2025-10-08 | 596.87 |
| 2025-10-06 | 603.90 |
| 2025-10-03 | 598.63 |
| 2025-10-02 | 605.07 |
| 2025-09-30 | 593.94 |
| 2025-09-29 | 587.50 |
| 2025-09-26 | 592.18 |
| 2025-09-25 | 570.52 |
| 2025-09-24 | 592.18 |
| 2025-09-23 | 590.43 |
| 2025-09-22 | 585.16 |
| 2025-09-19 | 593.36 |
| 2025-09-18 | 594.53 |
| 2025-09-17 | 598.04 |
| 2025-09-16 | 595.70 |
| 2025-09-15 | 599.21 |
| 2025-09-12 | 598.63 |
| 2025-09-11 | 594.53 |
| 2025-09-10 | 595.11 |
| 2025-09-09 | 578.72 |
| 2025-09-08 | 571.69 |
| 2025-09-05 | 567.59 |
| 2025-09-04 | 562.90 |
| 2025-09-03 | 562.90 |
| 2025-09-02 | 562.32 |
| 2025-09-01 | 555.29 |
| 2025-08-29 | 552.36 |
| 2025-08-28 | 558.81 |
| 2025-08-27 | 554.71 |
| 2025-08-26 | 552.95 |
| 2025-08-25 | 562.90 |
| 2025-08-22 | 560.56 |
| 2025-08-21 | 555.88 |
| 2025-08-20 | 557.63 |
| 2025-08-19 | 553.53 |
| 2025-08-18 | 558.81 |
| 2025-08-15 | 564.08 |
| 2025-08-14 | 565.83 |
| 2025-08-13 | 571.69 |
| 2025-08-12 | 571.69 |
| 2025-08-11 | 571.69 |
| 2025-08-08 | 563.00 |
| 2025-08-07 | 562.42 |
| 2025-08-06 | 554.90 |
| 2025-08-05 | 557.79 |
| 2025-08-04 | 557.21 |
| 2025-08-01 | 553.74 |
| 2025-07-31 | 563.58 |
| 2025-07-30 | 558.95 |
| 2025-07-29 | 611.64 |
| 2025-07-28 | 615.12 |
| 2025-07-25 | 615.12 |
| 2025-07-24 | 611.06 |
| 2025-07-23 | 601.80 |
| 2025-07-22 | 606.43 |
| 2025-07-21 | 613.96 |
| 2025-07-18 | 609.91 |
| 2025-07-17 | 606.43 |
| 2025-07-16 | 612.80 |
| 2025-07-15 | 614.54 |
| 2025-07-14 | 600.64 |
| 2025-07-11 | 603.54 |
| 2025-07-10 | 598.32 |
| 2025-07-09 | 598.32 |
| 2025-07-08 | 597.75 |
| 2025-07-07 | 586.74 |
| 2025-07-04 | 584.43 |
| 2025-07-03 | 586.74 |
| 2025-07-02 | 585.01 |
| 2025-06-30 | 580.95 |
| 2025-06-27 | 583.27 |
| 2025-06-26 | 590.80 |
| 2025-06-25 | 586.16 |
| 2025-06-24 | 580.95 |
| 2025-06-23 | 563.00 |
| 2025-06-20 | 553.74 |
| 2025-06-19 | 553.74 |
| 2025-06-18 | 563.58 |
| 2025-06-17 | 562.42 |
| 2025-06-16 | 564.74 |
| 2025-06-13 | 564.74 |
| 2025-06-12 | 561.27 |
| 2025-06-11 | 569.95 |
| 2025-06-10 | 568.21 |
| 2025-06-09 | 570.53 |
| 2025-06-06 | 556.05 |
| 2025-06-05 | 556.05 |
| 2025-06-04 | 553.16 |
| 2025-06-03 | 549.11 |
| 2025-06-02 | 535.21 |
| 2025-05-30 | 535.79 |
| 2025-05-29 | 534.05 |
| 2025-05-28 | 527.68 |
| 2025-05-27 | 532.31 |
| 2025-05-26 | 530.58 |
| 2025-05-23 | 531.16 |
| 2025-05-22 | 534.05 |
| 2025-05-21 | 535.79 |
| 2025-05-20 | 534.63 |
| 2025-05-19 | 528.84 |
| 2025-05-16 | 521.31 |
| 2025-05-15 | 542.16 |
| 2025-05-14 | 546.21 |
| 2025-05-13 | 543.32 |
| 2025-05-12 | 536.45 |
| 2025-05-09 | 527.86 |
| 2025-05-08 | 522.71 |
| 2025-05-07 | 531.87 |
| 2025-05-06 | 529.58 |
| 2025-05-02 | 519.28 |
| 2025-04-30 | 519.85 |
| 2025-04-29 | 504.97 |
| 2025-04-28 | 502.11 |
| 2025-04-25 | 499.82 |
| 2025-04-24 | 494.09 |
| 2025-04-23 | 491.80 |
| 2025-04-22 | 478.07 |
| 2025-04-17 | 470.91 |
| 2025-04-16 | 469.20 |
| 2025-04-15 | 468.05 |
| 2025-04-14 | 467.19 |
| 2025-04-11 | 449.74 |
| 2025-04-10 | 453.17 |
| 2025-04-09 | 436.86 |
| 2025-04-08 | 441.15 |
| 2025-04-07 | 461.18 |
| 2025-04-03 | 503.25 |
| 2025-04-02 | 513.55 |
| 2025-04-01 | 506.69 |
| 2025-03-31 | 503.25 |
| 2025-03-28 | 502.68 |
| 2025-03-27 | 510.12 |
| 2025-03-26 | 504.40 |
| 2025-03-25 | 497.53 |
| 2025-03-24 | 500.39 |
| 2025-03-21 | 504.97 |
| 2025-03-20 | 515.84 |
| 2025-03-19 | 525.00 |
| 2025-03-18 | 520.99 |
| 2025-03-17 | 509.55 |
| 2025-03-14 | 512.41 |
| 2025-03-13 | 510.69 |
| 2025-03-12 | 512.41 |
| 2025-03-11 | 518.70 |
| 2025-03-10 | 520.42 |
| 2025-03-07 | 512.98 |
| 2025-03-06 | 515.84 |
| 2025-03-05 | 514.70 |
| 2025-03-04 | 506.11 |
| 2025-03-03 | 510.69 |
| 2025-02-28 | 505.69 |
| 2025-02-27 | 516.25 |
| 2025-02-26 | 510.69 |
| 2025-02-25 | 502.91 |
| 2025-02-24 | 506.80 |
| 2025-02-21 | 493.47 |
| 2025-02-20 | 479.02 |
| 2025-02-19 | 458.46 |
| 2025-02-18 | 481.24 |
| 2025-02-17 | 483.46 |
| 2025-02-14 | 466.24 |
| 2025-02-13 | 466.24 |
| 2025-02-12 | 475.13 |
| 2025-02-11 | 453.73 |
| 2025-02-10 | 451.79 |
| 2025-02-07 | 448.73 |
| 2025-02-06 | 449.85 |
| 2025-02-05 | 444.01 |
| 2025-02-04 | 449.29 |
| 2025-02-03 | 441.23 |
| 2025-01-28 | 441.51 |
| 2025-01-27 | 446.23 |
| 2025-01-24 | 430.67 |
| 2025-01-23 | 424.84 |
| 2025-01-22 | 425.12 |
| 2025-01-21 | 425.67 |
| 2025-01-20 | 425.67 |
| 2025-01-17 | 422.34 |
| 2025-01-16 | 422.34 |
| 2025-01-15 | 415.95 |
| 2025-01-14 | 414.28 |
| 2025-01-13 | 408.72 |
| 2025-01-10 | 411.78 |
| 2025-01-09 | 412.34 |
| 2025-01-08 | 412.34 |
| 2025-01-07 | 418.73 |
| 2025-01-06 | 418.73 |
| 2025-01-03 | 426.78 |
| 2025-01-02 | 425.40 |
| 2024-12-31 | 430.95 |
| 2024-12-30 | 429.84 |
| 2024-12-27 | 429.56 |
| 2024-12-24 | 426.23 |
| 2024-12-23 | 420.12 |
| 2024-12-20 | 407.61 |
| 2024-12-19 | 411.23 |
| 2024-12-18 | 421.78 |
| 2024-12-17 | 421.78 |
| 2024-12-16 | 423.45 |
| 2024-12-13 | 430.12 |
| 2024-12-12 | 433.17 |
| 2024-12-11 | 434.56 |
| 2024-12-10 | 436.79 |
| 2024-12-09 | 437.34 |
| 2024-12-06 | 428.73 |
| 2024-12-05 | 421.23 |
| 2024-12-04 | 427.34 |
| 2024-12-03 | 433.73 |
| 2024-12-02 | 416.23 |
| 2024-11-29 | 413.73 |
| 2024-11-28 | 410.39 |
| 2024-11-27 | 412.89 |
| 2024-11-26 | 409.28 |
| 2024-11-25 | 406.22 |
| 2024-11-22 | 412.06 |
| 2024-11-21 | 416.78 |
| 2024-11-20 | 416.78 |
| 2024-11-19 | 417.06 |
| 2024-11-18 | 414.28 |
| 2024-11-15 | 411.23 |
| 2024-11-14 | 407.61 |
| 2024-11-13 | 421.23 |
| 2024-11-12 | 426.23 |
| 2024-11-11 | 427.90 |
| 2024-11-08 | 431.51 |
| 2024-11-07 | 433.73 |
| 2024-11-06 | 431.51 |
| 2024-11-05 | 436.51 |
| 2024-11-04 | 433.45 |
| 2024-11-01 | 430.12 |
| 2024-10-31 | 428.45 |
| 2024-10-30 | 435.12 |
| 2024-10-29 | 441.51 |
| 2024-10-28 | 435.68 |
| 2024-10-25 | 430.67 |
| 2024-10-24 | 425.95 |
| 2024-10-23 | 431.79 |
| 2024-10-22 | 434.01 |
| 2024-10-21 | 437.90 |
| 2024-10-18 | 436.53 |
| 2024-10-17 | 429.66 |
| 2024-10-16 | 429.39 |
| 2024-10-15 | 425.55 |
| 2024-10-14 | 434.33 |
| 2024-10-10 | 434.06 |
| 2024-10-09 | 427.74 |
| 2024-10-08 | 428.02 |
| 2024-10-07 | 468.09 |
| 2024-10-04 | 458.76 |
| 2024-10-03 | 451.07 |
| 2024-10-02 | 465.34 |
| 2024-09-30 | 436.53 |
| 2024-09-27 | 442.29 |
| 2024-09-26 | 437.90 |
| 2024-09-25 | 430.21 |
| 2024-09-24 | 425.82 |
| 2024-09-23 | 414.57 |
| 2024-09-20 | 419.24 |
| 2024-09-19 | 410.45 |
| 2024-09-17 | 407.98 |
| 2024-09-16 | 394.81 |
| 2024-09-13 | 396.18 |
| 2024-09-12 | 390.97 |
| 2024-09-11 | 387.13 |
| 2024-09-10 | 393.16 |
| 2024-09-09 | 405.51 |
| 2024-09-05 | 411.83 |
| 2024-09-04 | 411.28 |
| 2024-09-03 | 413.75 |
| 2024-09-02 | 414.30 |
| 2024-08-30 | 417.59 |
| 2024-08-29 | 420.33 |
| 2024-08-28 | 419.24 |
| 2024-08-27 | 421.16 |
| 2024-08-26 | 410.45 |
| 2024-08-23 | 402.77 |
| 2024-08-22 | 403.04 |
| 2024-08-21 | 403.32 |
| 2024-08-20 | 404.42 |
| 2024-08-19 | 404.42 |
| 2024-08-16 | 395.63 |
| 2024-08-15 | 392.89 |
| 2024-08-14 | 392.89 |
| 2024-08-13 | 393.44 |
| 2024-08-12 | 397.83 |
| 2024-08-09 | 395.93 |
| 2024-08-08 | 390.79 |
| 2024-08-07 | 392.14 |
| 2024-08-06 | 386.18 |
| 2024-08-05 | 382.66 |
| 2024-08-02 | 391.60 |
| 2024-08-01 | 400.27 |
| 2024-07-31 | 419.23 |
| 2024-07-30 | 450.92 |
| 2024-07-29 | 462.29 |
| 2024-07-26 | 446.04 |
| 2024-07-25 | 449.29 |
| 2024-07-24 | 451.46 |
| 2024-07-23 | 447.67 |
| 2024-07-22 | 448.75 |
| 2024-07-19 | 439.27 |
| 2024-07-18 | 453.63 |
| 2024-07-17 | 448.75 |
| 2024-07-16 | 443.88 |
| 2024-07-15 | 447.67 |
| 2024-07-12 | 457.42 |
| 2024-07-11 | 441.17 |
| 2024-07-10 | 434.40 |
| 2024-07-09 | 436.56 |
| 2024-07-08 | 433.85 |
| 2024-07-05 | 441.71 |
| 2024-07-04 | 447.13 |
| 2024-07-03 | 445.50 |
| 2024-07-02 | 445.50 |
| 2024-06-28 | 443.88 |
| 2024-06-27 | 445.50 |
| 2024-06-26 | 453.08 |
| 2024-06-25 | 449.83 |
| 2024-06-24 | 459.58 |
| 2024-06-21 | 455.79 |
| 2024-06-20 | 481.79 |
| 2024-06-19 | 484.50 |
| 2024-06-18 | 477.46 |
| 2024-06-17 | 481.79 |
| 2024-06-14 | 480.71 |
| 2024-06-13 | 479.09 |
| 2024-06-12 | 474.21 |
| 2024-06-11 | 478.00 |
| 2024-06-07 | 486.13 |
| 2024-06-06 | 493.17 |
| 2024-06-05 | 489.38 |
| 2024-06-04 | 495.88 |
| 2024-06-03 | 490.46 |
| 2024-05-31 | 488.30 |
| 2024-05-30 | 486.67 |
| 2024-05-29 | 498.05 |
| 2024-05-28 | 511.05 |
| 2024-05-27 | 512.13 |
| 2024-05-24 | 496.42 |
| 2024-05-23 | 508.34 |
| 2024-05-22 | 524.05 |
| 2024-05-21 | 514.84 |
| 2024-05-20 | 512.67 |
| 2024-05-17 | 508.88 |
| 2024-05-16 | 505.09 |
| 2024-05-14 | 483.96 |
| 2024-05-13 | 485.59 |
| 2024-05-10 | 484.52 |
| 2024-05-09 | 468.98 |
| 2024-05-08 | 471.12 |
| 2024-05-07 | 467.91 |
| 2024-05-06 | 464.16 |
| 2024-05-03 | 462.55 |
| 2024-05-02 | 462.55 |
| 2024-04-30 | 456.66 |
| 2024-04-29 | 456.12 |
| 2024-04-26 | 448.08 |
| 2024-04-25 | 444.33 |
| 2024-04-24 | 435.76 |
| 2024-04-23 | 428.26 |
| 2024-04-22 | 419.69 |
| 2024-04-19 | 414.60 |
| 2024-04-18 | 413.79 |
| 2024-04-17 | 411.92 |
| 2024-04-16 | 409.78 |
| 2024-04-15 | 421.83 |
| 2024-04-12 | 427.72 |
| 2024-04-11 | 426.65 |
| 2024-04-10 | 434.15 |
| 2024-04-09 | 403.88 |
| 2024-04-08 | 388.61 |
| 2024-04-05 | 383.26 |
| 2024-04-03 | 379.51 |
| 2024-04-02 | 382.99 |
| 2024-03-28 | 358.88 |
| 2024-03-27 | 358.34 |
| 2024-03-26 | 366.92 |
| 2024-03-25 | 362.36 |
| 2024-03-22 | 370.40 |
| 2024-03-21 | 378.70 |
| 2024-03-20 | 363.70 |
| 2024-03-19 | 361.83 |
| 2024-03-18 | 365.84 |
| 2024-03-15 | 373.08 |
| 2024-03-14 | 372.54 |
| 2024-03-13 | 375.22 |
| 2024-03-12 | 371.74 |
| 2024-03-11 | 362.90 |
| 2024-03-08 | 362.90 |
| 2024-03-07 | 359.15 |
| 2024-03-06 | 357.81 |
| 2024-03-05 | 357.27 |
| 2024-03-04 | 371.20 |
| 2024-03-01 | 359.83 |
| 2024-02-29 | 362.16 |
| 2024-02-28 | 362.16 |
| 2024-02-27 | 363.96 |
| 2024-02-26 | 363.19 |
| 2024-02-23 | 368.36 |
| 2024-02-22 | 370.43 |
| 2024-02-21 | 361.64 |
| 2024-02-20 | 323.13 |
| 2024-02-19 | 318.73 |
| 2024-02-16 | 328.55 |
| 2024-02-15 | 320.28 |
| 2024-02-14 | 318.73 |
| 2024-02-09 | 315.11 |
| 2024-02-08 | 318.73 |
| 2024-02-07 | 322.87 |
| 2024-02-06 | 322.09 |
| 2024-02-05 | 314.60 |
| 2024-02-02 | 317.70 |
| 2024-02-01 | 321.06 |
| 2024-01-31 | 320.02 |
| 2024-01-30 | 323.64 |
| 2024-01-29 | 335.79 |
| 2024-01-26 | 331.14 |
| 2024-01-25 | 328.81 |
| 2024-01-24 | 331.40 |
| 2024-01-23 | 315.37 |
| 2024-01-22 | 309.68 |
| 2024-01-19 | 326.49 |
| 2024-01-18 | 330.62 |
| 2024-01-17 | 321.32 |
| 2024-01-16 | 330.36 |
| 2024-01-15 | 343.29 |
| 2024-01-12 | 341.74 |
| 2024-01-11 | 345.87 |
| 2024-01-10 | 341.74 |
| 2024-01-09 | 347.16 |
| 2024-01-08 | 348.71 |
| 2024-01-05 | 351.30 |
| 2024-01-04 | 351.56 |
| 2024-01-03 | 354.40 |
| 2024-01-02 | 357.50 |
| 2023-12-29 | 370.68 |
| 2023-12-28 | 373.01 |
| 2023-12-27 | 365.26 |
| 2023-12-22 | 361.12 |
| 2023-12-21 | 353.88 |
| 2023-12-20 | 350.27 |
| 2023-12-19 | 348.97 |
| 2023-12-18 | 356.47 |
| 2023-12-15 | 363.45 |
| 2023-12-14 | 345.35 |
| 2023-12-13 | 342.77 |
| 2023-12-12 | 348.20 |
| 2023-12-11 | 344.06 |
| 2023-12-08 | 343.80 |
| 2023-12-07 | 350.27 |
| 2023-12-06 | 347.16 |
| 2023-12-05 | 338.63 |
| 2023-12-04 | 343.03 |
| 2023-12-01 | 343.03 |
| 2023-11-30 | 347.16 |
| 2023-11-29 | 352.33 |
| 2023-11-28 | 361.64 |
| 2023-11-27 | 360.60 |
| 2023-11-24 | 364.74 |
| 2023-11-23 | 371.72 |
| 2023-11-22 | 369.13 |
| 2023-11-21 | 369.39 |
| 2023-11-20 | 370.43 |
| 2023-11-17 | 362.16 |
| 2023-11-16 | 360.60 |
| 2023-11-15 | 372.24 |
| 2023-11-14 | 354.40 |
| 2023-11-13 | 351.56 |
| 2023-11-10 | 348.46 |
| 2023-11-09 | 360.35 |
| 2023-11-08 | 359.83 |
| 2023-11-07 | 370.94 |
| 2023-11-06 | 379.73 |
| 2023-11-03 | 374.05 |
| 2023-11-02 | 368.36 |
| 2023-11-01 | 361.90 |
| 2023-10-31 | 363.45 |
| 2023-10-30 | 363.96 |
| 2023-10-27 | 369.65 |
| 2023-10-26 | 359.57 |
| 2023-10-25 | 360.09 |
| 2023-10-24 | 365.26 |
| 2023-10-20 | 374.30 |
| 2023-10-19 | 379.73 |
| 2023-10-18 | 391.62 |
| 2023-10-17 | 396.79 |
| 2023-10-16 | 391.42 |
| 2023-10-13 | 394.49 |
| 2023-10-12 | 404.20 |
| 2023-10-11 | 392.96 |
| 2023-10-10 | 391.68 |
| 2023-10-09 | 388.61 |
| 2023-10-06 | 391.68 |
| 2023-10-05 | 383.25 |
| 2023-10-04 | 379.92 |
| 2023-10-03 | 382.74 |
| 2023-09-29 | 398.07 |
| 2023-09-28 | 382.99 |
| 2023-09-27 | 388.61 |
| 2023-09-26 | 382.74 |
| 2023-09-25 | 391.17 |
| 2023-09-22 | 393.21 |
| 2023-09-21 | 386.06 |
| 2023-09-20 | 389.12 |
| 2023-09-19 | 395.77 |
| 2023-09-18 | 391.94 |
| 2023-09-15 | 404.46 |
| 2023-09-14 | 396.28 |
| 2023-09-13 | 394.24 |
| 2023-09-12 | 390.91 |
| 2023-09-11 | 390.66 |
| 2023-09-07 | 396.02 |
| 2023-09-06 | 404.20 |
| 2023-09-05 | 405.48 |
| 2023-09-04 | 417.23 |
| 2023-08-31 | 411.10 |
| 2023-08-30 | 414.17 |
| 2023-08-29 | 410.08 |
| 2023-08-28 | 398.58 |
| 2023-08-25 | 397.81 |
| 2023-08-24 | 401.39 |
| 2023-08-23 | 403.44 |
| 2023-08-22 | 404.46 |
| 2023-08-21 | 404.20 |
| 2023-08-18 | 421.32 |
| 2023-08-17 | 423.88 |
| 2023-08-16 | 426.95 |
| 2023-08-15 | 429.50 |
| 2023-08-14 | 436.15 |
| 2023-08-11 | 439.21 |
| 2023-08-10 | 437.69 |
| 2023-08-09 | 439.21 |
| 2023-08-08 | 438.71 |
| 2023-08-07 | 446.29 |
| 2023-08-04 | 444.27 |
| 2023-08-03 | 451.35 |
| 2023-08-02 | 460.96 |
| 2023-08-01 | 485.24 |
| 2023-07-31 | 500.42 |
| 2023-07-28 | 494.85 |
| 2023-07-27 | 492.32 |
| 2023-07-26 | 483.73 |
| 2023-07-25 | 484.23 |
| 2023-07-24 | 473.10 |
| 2023-07-21 | 482.21 |
| 2023-07-20 | 459.45 |
| 2023-07-19 | 452.36 |
| 2023-07-18 | 453.38 |
| 2023-07-14 | 460.96 |
| 2023-07-13 | 457.42 |
| 2023-07-12 | 448.32 |
| 2023-07-11 | 440.73 |
| 2023-07-10 | 441.24 |
| 2023-07-07 | 440.73 |
| 2023-07-06 | 452.36 |
| 2023-07-05 | 457.42 |
| 2023-07-04 | 463.49 |
| 2023-07-03 | 462.99 |
| 2023-06-30 | 464.00 |
| 2023-06-29 | 456.92 |
| 2023-06-28 | 463.49 |
| 2023-06-27 | 461.97 |
| 2023-06-26 | 458.94 |
| 2023-06-23 | 466.02 |
| 2023-06-21 | 485.75 |
| 2023-06-20 | 480.69 |
| 2023-06-19 | 478.67 |
| 2023-06-16 | 474.11 |
| 2023-06-15 | 472.09 |
| 2023-06-14 | 470.57 |
| 2023-06-13 | 477.15 |
| 2023-06-12 | 470.57 |
| 2023-06-09 | 470.57 |
| 2023-06-08 | 468.55 |
| 2023-06-07 | 456.41 |
| 2023-06-06 | 450.85 |
| 2023-06-05 | 455.40 |
| 2023-06-02 | 440.73 |
| 2023-06-01 | 429.10 |
| 2023-05-31 | 429.60 |
| 2023-05-30 | 444.27 |
| 2023-05-29 | 447.81 |
| 2023-05-25 | 451.86 |
| 2023-05-24 | 460.96 |
| 2023-05-23 | 468.55 |
| 2023-05-22 | 468.55 |
| 2023-05-19 | 466.53 |
| 2023-05-18 | 466.53 |
| 2023-05-17 | 461.97 |
| 2023-05-16 | 468.04 |
| 2023-05-15 | 475.13 |
| 2023-05-12 | 468.04 |
| 2023-05-11 | 470.55 |
| 2023-05-10 | 472.55 |
| 2023-05-09 | 473.55 |
| 2023-05-08 | 476.56 |
| 2023-05-05 | 472.55 |
| 2023-05-04 | 471.05 |
| 2023-05-03 | 467.04 |
| 2023-05-02 | 479.57 |
| 2023-04-28 | 481.57 |
| 2023-04-27 | 477.56 |
| 2023-04-26 | 468.04 |
| 2023-04-25 | 467.54 |
| 2023-04-24 | 470.05 |
| 2023-04-21 | 476.06 |
| 2023-04-20 | 472.55 |
| 2023-04-19 | 473.05 |
| 2023-04-18 | 475.56 |
| 2023-04-17 | 476.56 |
| 2023-04-14 | 468.55 |
| 2023-04-13 | 467.54 |
| 2023-04-12 | 468.04 |
| 2023-04-11 | 467.04 |
| 2023-04-06 | 462.53 |
| 2023-04-04 | 461.53 |
| 2023-04-03 | 461.53 |
| 2023-03-31 | 459.53 |
| 2023-03-30 | 464.54 |
| 2023-03-29 | 464.54 |
| 2023-03-28 | 464.04 |
| 2023-03-27 | 456.52 |
| 2023-03-24 | 468.55 |
| 2023-03-23 | 476.06 |
| 2023-03-22 | 476.06 |
| 2023-03-21 | 466.54 |
| 2023-03-20 | 471.05 |
| 2023-03-17 | 488.58 |
| 2023-03-16 | 479.06 |
| 2023-03-15 | 490.59 |
| 2023-03-14 | 487.08 |
| 2023-03-13 | 496.60 |
| 2023-03-10 | 493.09 |
| 2023-03-09 | 519.14 |
| 2023-03-08 | 521.64 |
| 2023-03-07 | 528.16 |
| 2023-03-06 | 535.67 |
| 2023-03-03 | 535.67 |
| 2023-03-02 | 535.18 |
| 2023-03-01 | 536.16 |
| 2023-02-28 | 529.26 |
| 2023-02-27 | 528.27 |
| 2023-02-24 | 535.18 |
| 2023-02-23 | 545.53 |
| 2023-02-22 | 548.98 |
| 2023-02-21 | 532.22 |
| 2023-02-20 | 512.00 |
| 2023-02-17 | 508.05 |
| 2023-02-16 | 510.03 |
| 2023-02-15 | 511.50 |
| 2023-02-14 | 518.90 |
| 2023-02-13 | 525.31 |
| 2023-02-10 | 521.86 |
| 2023-02-09 | 518.41 |
| 2023-02-08 | 519.39 |
| 2023-02-07 | 512.00 |
| 2023-02-06 | 514.96 |
| 2023-02-03 | 517.42 |
| 2023-02-02 | 523.34 |
| 2023-02-01 | 536.16 |
| 2023-01-31 | 543.07 |
| 2023-01-30 | 557.37 |
| 2023-01-27 | 548.49 |
| 2023-01-26 | 539.12 |
| 2023-01-20 | 532.22 |
| 2023-01-19 | 528.76 |
| 2023-01-18 | 531.23 |
| 2023-01-17 | 527.78 |
| 2023-01-16 | 531.23 |
| 2023-01-13 | 536.16 |
| 2023-01-12 | 531.72 |
| 2023-01-11 | 529.26 |
| 2023-01-10 | 535.67 |
| 2023-01-09 | 546.52 |
| 2023-01-06 | 548.98 |
| 2023-01-05 | 545.53 |
| 2023-01-04 | 548.98 |
| 2023-01-03 | 540.60 |
| 2022-12-30 | 540.11 |
| 2022-12-29 | 543.56 |
| 2022-12-28 | 542.57 |
| 2022-12-23 | 531.23 |
| 2022-12-22 | 537.15 |
| 2022-12-21 | 521.86 |
| 2022-12-20 | 527.29 |
| 2022-12-19 | 526.30 |
| 2022-12-16 | 536.16 |
| 2022-12-15 | 529.75 |
| 2022-12-14 | 532.22 |
| 2022-12-13 | 537.15 |
| 2022-12-12 | 521.86 |
| 2022-12-09 | 518.90 |
| 2022-12-08 | 509.04 |
| 2022-12-07 | 502.13 |
| 2022-12-06 | 515.94 |
| 2022-12-05 | 513.97 |
| 2022-12-02 | 493.26 |
| 2022-12-01 | 499.67 |
| 2022-11-30 | 492.76 |
| 2022-11-29 | 488.82 |
| 2022-11-28 | 480.93 |
| 2022-11-25 | 508.55 |
| 2022-11-24 | 512.00 |
| 2022-11-23 | 505.59 |
| 2022-11-22 | 502.63 |
| 2022-11-21 | 502.13 |
| 2022-11-18 | 502.13 |
| 2022-11-17 | 507.07 |
| 2022-11-16 | 506.08 |
| 2022-11-15 | 520.87 |
| 2022-11-14 | 509.53 |
| 2022-11-11 | 480.44 |
| 2022-11-10 | 462.68 |
| 2022-11-09 | 462.68 |
| 2022-11-08 | 469.09 |
| 2022-11-07 | 470.57 |
| 2022-11-04 | 455.78 |
| 2022-11-03 | 442.46 |
| 2022-11-02 | 449.86 |
| 2022-11-01 | 448.38 |
| 2022-10-31 | 444.93 |
| 2022-10-28 | 450.85 |
| 2022-10-27 | 463.67 |
| 2022-10-26 | 458.24 |
| 2022-10-25 | 451.83 |
| 2022-10-24 | 473.53 |
| 2022-10-21 | 485.86 |
| 2022-10-20 | 488.82 |
| 2022-10-19 | 485.86 |
| 2022-10-18 | 483.89 |
| 2022-10-17 | 479.48 |
| 2022-10-14 | 476.04 |
| 2022-10-13 | 475.55 |
| 2022-10-12 | 475.55 |
| 2022-10-11 | 481.93 |
| 2022-10-10 | 486.34 |
| 2022-10-07 | 494.67 |
| 2022-10-06 | 498.60 |
| 2022-10-05 | 499.09 |
| 2022-10-03 | 477.52 |
| 2022-09-30 | 484.38 |
| 2022-09-29 | 475.06 |
| 2022-09-28 | 479.48 |
| 2022-09-27 | 498.11 |
| 2022-09-26 | 506.44 |
| 2022-09-23 | 512.32 |
| 2022-09-22 | 497.62 |
| 2022-09-21 | 507.42 |
| 2022-09-20 | 505.46 |
| 2022-09-19 | 495.65 |
| 2022-09-16 | 496.14 |
| 2022-09-15 | 489.28 |
| 2022-09-14 | 490.75 |
| 2022-09-13 | 499.58 |
| 2022-09-09 | 497.13 |
| 2022-09-08 | 487.81 |
| 2022-09-07 | 491.24 |
| 2022-09-06 | 496.63 |
| 2022-09-05 | 493.69 |
| 2022-09-02 | 496.14 |
| 2022-09-01 | 498.60 |
| 2022-08-31 | 503.01 |
| 2022-08-30 | 503.01 |
| 2022-08-29 | 505.95 |
| 2022-08-26 | 509.87 |
| 2022-08-25 | 505.46 |
| 2022-08-24 | 504.97 |
| 2022-08-23 | 507.42 |
| 2022-08-22 | 513.30 |
| 2022-08-19 | 518.21 |
| 2022-08-18 | 511.83 |
| 2022-08-17 | 531.44 |
| 2022-08-16 | 521.64 |
| 2022-08-15 | 520.66 |
| 2022-08-12 | 526.05 |
| 2022-08-11 | 526.05 |
| 2022-08-10 | 518.25 |
| 2022-08-09 | 526.54 |
| 2022-08-08 | 523.61 |
| 2022-08-05 | 520.69 |
| 2022-08-04 | 515.81 |
| 2022-08-03 | 507.52 |
| 2022-08-02 | 508.50 |
| 2022-08-01 | 534.83 |
| 2022-07-29 | 516.79 |
| 2022-07-28 | 521.66 |
| 2022-07-27 | 527.03 |
| 2022-07-26 | 532.88 |
| 2022-07-25 | 530.44 |
| 2022-07-22 | 525.07 |
| 2022-07-21 | 521.17 |
| 2022-07-20 | 525.56 |
| 2022-07-19 | 522.15 |
| 2022-07-18 | 525.56 |
| 2022-07-15 | 510.45 |
| 2022-07-14 | 527.51 |
| 2022-07-13 | 547.50 |
| 2022-07-12 | 546.04 |
| 2022-07-11 | 547.99 |
| 2022-07-08 | 549.94 |
| 2022-07-07 | 551.40 |
| 2022-07-06 | 550.92 |
| 2022-07-05 | 558.23 |
| 2022-07-04 | 556.77 |
| 2022-06-30 | 575.30 |
| 2022-06-29 | 573.34 |
| 2022-06-28 | 573.83 |
| 2022-06-27 | 566.03 |
| 2022-06-24 | 572.86 |
| 2022-06-23 | 572.86 |
| 2022-06-22 | 574.81 |
| 2022-06-21 | 581.15 |
| 2022-06-20 | 575.30 |
| 2022-06-17 | 570.91 |
| 2022-06-16 | 572.86 |
| 2022-06-15 | 570.91 |
| 2022-06-14 | 567.98 |
| 2022-06-13 | 552.38 |
| 2022-06-10 | 561.16 |
| 2022-06-09 | 561.64 |
| 2022-06-08 | 567.01 |
| 2022-06-07 | 571.39 |
| 2022-06-06 | 584.07 |
| 2022-06-02 | 578.71 |
| 2022-06-01 | 576.76 |
| 2022-05-31 | 568.47 |
| 2022-05-30 | 573.34 |
| 2022-05-27 | 577.25 |
| 2022-05-26 | 570.42 |
| 2022-05-25 | 569.93 |
| 2022-05-24 | 569.93 |
| 2022-05-23 | 571.88 |
| 2022-05-20 | 571.88 |
| 2022-05-19 | 564.08 |
| 2022-05-18 | 570.91 |
| 2022-05-17 | 579.20 |
| 2022-05-16 | 575.78 |
| 2022-05-13 | 579.20 |
| 2022-05-12 | 564.08 |
| 2022-05-11 | 579.20 |
| 2022-05-10 | 578.22 |
| 2022-05-06 | 579.68 |
| 2022-05-05 | 594.72 |
| 2022-05-04 | 592.29 |
| 2022-05-03 | 585.01 |
| 2022-04-29 | 576.77 |
| 2022-04-28 | 581.62 |
| 2022-04-27 | 579.68 |
| 2022-04-26 | 603.45 |
| 2022-04-25 | 638.86 |
| 2022-04-22 | 643.23 |
| 2022-04-21 | 647.11 |
| 2022-04-20 | 641.29 |
| 2022-04-19 | 637.41 |
| 2022-04-14 | 633.04 |
| 2022-04-13 | 635.95 |
| 2022-04-12 | 633.53 |
| 2022-04-11 | 632.56 |
| 2022-04-08 | 631.59 |
| 2022-04-07 | 632.07 |
| 2022-04-06 | 632.56 |
| 2022-04-04 | 632.07 |
| 2022-04-01 | 639.83 |
| 2022-03-31 | 633.53 |
| 2022-03-30 | 641.29 |
| 2022-03-29 | 627.22 |
| 2022-03-28 | 639.83 |
| 2022-03-25 | 632.56 |
| 2022-03-24 | 626.73 |
| 2022-03-23 | 620.91 |
| 2022-03-22 | 609.75 |
| 2022-03-21 | 609.27 |
| 2022-03-18 | 608.30 |
| 2022-03-17 | 604.90 |
| 2022-03-16 | 592.77 |
| 2022-03-15 | 590.35 |
| 2022-03-14 | 598.60 |
| 2022-03-11 | 580.65 |
| 2022-03-10 | 575.79 |
| 2022-03-09 | 563.67 |
| 2022-03-08 | 564.15 |
| 2022-03-07 | 554.93 |
| 2022-03-04 | 574.82 |
| 2022-03-03 | 574.82 |
| 2022-03-02 | 572.91 |
| 2022-03-01 | 587.28 |
| 2022-02-28 | 590.63 |
| 2022-02-25 | 610.27 |
| 2022-02-24 | 621.28 |
| 2022-02-23 | 625.59 |
| 2022-02-22 | 613.62 |
| 2022-02-21 | 695.04 |
| 2022-02-18 | 695.04 |
| 2022-02-17 | 697.91 |
| 2022-02-16 | 703.66 |
| 2022-02-15 | 690.25 |
| 2022-02-14 | 704.14 |
| 2022-02-11 | 704.62 |
| 2022-02-10 | 689.77 |
| 2022-02-09 | 687.85 |
| 2022-02-08 | 675.88 |
| 2022-02-07 | 665.34 |
| 2022-02-04 | 662.47 |
| 2022-01-31 | 637.09 |
| 2022-01-28 | 646.67 |
| 2022-01-27 | 653.37 |
| 2022-01-26 | 651.93 |
| 2022-01-25 | 648.58 |
| 2022-01-24 | 648.10 |
| 2022-01-21 | 646.67 |
| 2022-01-20 | 650.02 |
| 2022-01-19 | 641.40 |
| 2022-01-18 | 645.71 |
| 2022-01-17 | 645.23 |
| 2022-01-14 | 653.37 |
| 2022-01-13 | 643.79 |
| 2022-01-12 | 639.48 |
| 2022-01-11 | 639.00 |
| 2022-01-10 | 640.44 |
| 2022-01-07 | 626.07 |
| 2022-01-06 | 613.62 |
| 2022-01-05 | 617.93 |
| 2022-01-04 | 599.25 |
| 2022-01-03 | 591.11 |
| 2021-12-31 | 583.45 |
| 2021-12-30 | 592.07 |
| 2021-12-29 | 593.98 |
| 2021-12-28 | 592.55 |
| 2021-12-24 | 588.71 |
| 2021-12-23 | 584.40 |
| 2021-12-22 | 583.92 |
| 2021-12-21 | 579.61 |
| 2021-12-20 | 590.63 |
| 2021-12-17 | 588.71 |
| 2021-12-16 | 593.50 |
| 2021-12-15 | 596.38 |
| 2021-12-14 | 582.97 |
| 2021-12-13 | 593.98 |
| 2021-12-10 | 595.90 |
| 2021-12-09 | 593.98 |
| 2021-12-08 | 584.40 |
| 2021-12-07 | 587.76 |
| 2021-12-06 | 591.11 |
| 2021-12-03 | 584.40 |
| 2021-12-02 | 577.22 |
| 2021-12-01 | 570.51 |
| 2021-11-30 | 560.94 |
| 2021-11-29 | 574.82 |
| 2021-11-26 | 584.88 |
| 2021-11-25 | 595.42 |
| 2021-11-24 | 597.33 |
| 2021-11-23 | 589.67 |
| 2021-11-22 | 583.92 |
| 2021-11-19 | 585.84 |
| 2021-11-18 | 590.15 |
| 2021-11-17 | 594.46 |
| 2021-11-16 | 597.81 |
| 2021-11-15 | 596.86 |
| 2021-11-12 | 590.63 |
| 2021-11-11 | 600.69 |
| 2021-11-10 | 596.38 |
| 2021-11-09 | 597.81 |
| 2021-11-08 | 610.75 |
| 2021-11-05 | 607.39 |
| 2021-11-04 | 605.48 |
| 2021-11-03 | 607.39 |
| 2021-11-02 | 607.39 |
| 2021-11-01 | 608.83 |
| 2021-10-29 | 608.83 |
| 2021-10-28 | 603.08 |
| 2021-10-27 | 605.96 |
| 2021-10-26 | 602.12 |
| 2021-10-25 | 598.77 |
| 2021-10-22 | 598.29 |
| 2021-10-21 | 595.42 |
| 2021-10-20 | 593.50 |
| 2021-10-19 | 598.29 |
| 2021-10-18 | 605.00 |
| 2021-10-15 | 605.00 |
| 2021-10-12 | 585.51 |
| 2021-10-11 | 582.65 |
| 2021-10-08 | 574.10 |
| 2021-10-07 | 560.79 |
| 2021-10-06 | 549.85 |
| 2021-10-05 | 543.20 |
| 2021-10-04 | 536.54 |
| 2021-09-30 | 535.12 |
| 2021-09-29 | 541.77 |
| 2021-09-28 | 528.94 |
| 2021-09-27 | 533.21 |
| 2021-09-24 | 527.99 |
| 2021-09-23 | 536.07 |
| 2021-09-21 | 534.64 |
| 2021-09-20 | 530.36 |
| 2021-09-17 | 549.38 |
| 2021-09-16 | 551.28 |
| 2021-09-15 | 556.51 |
| 2021-09-14 | 557.46 |
| 2021-09-13 | 563.64 |
| 2021-09-10 | 565.07 |
| 2021-09-09 | 558.41 |
| 2021-09-08 | 561.26 |
| 2021-09-07 | 556.51 |
| 2021-09-06 | 566.02 |
| 2021-09-03 | 566.49 |
| 2021-09-02 | 567.44 |
| 2021-09-01 | 572.20 |
| 2021-08-31 | 561.74 |
| 2021-08-30 | 571.72 |
| 2021-08-27 | 569.82 |
| 2021-08-26 | 571.25 |
| 2021-08-25 | 571.72 |
| 2021-08-24 | 577.90 |
| 2021-08-23 | 585.03 |
| 2021-08-20 | 583.61 |
| 2021-08-19 | 581.23 |
| 2021-08-18 | 592.64 |
| 2021-08-17 | 597.39 |
| 2021-08-16 | 598.34 |
| 2021-08-13 | 601.19 |
| 2021-08-12 | 602.15 |
| 2021-08-11 | 597.43 |
| 2021-08-10 | 595.07 |
| 2021-08-09 | 596.01 |
| 2021-08-06 | 593.18 |
| 2021-08-05 | 598.37 |
| 2021-08-04 | 605.45 |
| 2021-08-03 | 604.50 |
| 2021-08-02 | 607.81 |
| 2021-07-30 | 603.56 |
| 2021-07-29 | 607.81 |
| 2021-07-28 | 615.36 |
| 2021-07-27 | 610.64 |
| 2021-07-26 | 613.00 |
| 2021-07-23 | 607.34 |
| 2021-07-22 | 614.89 |
| 2021-07-21 | 604.50 |
| 2021-07-20 | 605.45 |
| 2021-07-19 | 612.53 |
| 2021-07-16 | 621.02 |
| 2021-07-15 | 626.21 |
| 2021-07-14 | 627.15 |
| 2021-07-13 | 631.87 |
| 2021-07-12 | 622.44 |
| 2021-07-09 | 619.60 |
| 2021-07-08 | 621.49 |
| 2021-07-07 | 631.40 |
| 2021-07-06 | 642.25 |
| 2021-07-05 | 640.37 |
| 2021-07-02 | 634.70 |
| 2021-06-30 | 631.87 |
| 2021-06-29 | 631.40 |
| 2021-06-28 | 633.76 |
| 2021-06-25 | 629.04 |
| 2021-06-24 | 626.21 |
| 2021-06-23 | 626.21 |
| 2021-06-22 | 616.30 |
| 2021-06-21 | 613.47 |
| 2021-06-18 | 637.54 |
| 2021-06-17 | 644.61 |
| 2021-06-16 | 652.16 |
| 2021-06-15 | 648.86 |
| 2021-06-11 | 651.22 |
| 2021-06-10 | 650.28 |
| 2021-06-09 | 658.77 |
| 2021-06-08 | 660.19 |
| 2021-06-07 | 658.30 |
| 2021-06-04 | 651.69 |
| 2021-06-03 | 656.41 |
| 2021-06-02 | 665.85 |
| 2021-06-01 | 667.26 |
| 2021-05-31 | 660.66 |
| 2021-05-28 | 679.53 |
| 2021-05-27 | 657.83 |
| 2021-05-26 | 662.55 |
| 2021-05-25 | 666.32 |
| 2021-05-24 | 659.24 |
| 2021-05-21 | 654.52 |
| 2021-05-20 | 650.28 |
| 2021-05-18 | 657.83 |
| 2021-05-17 | 650.28 |
| 2021-05-14 | 654.05 |
| 2021-05-13 | 647.45 |
| 2021-05-12 | 653.58 |
| 2021-05-11 | 648.39 |
| 2021-05-10 | 666.79 |
| 2021-05-07 | 660.66 |
| 2021-05-06 | 651.28 |
| 2021-05-05 | 637.22 |
| 2021-05-04 | 612.85 |
| 2021-05-03 | 603.48 |
| 2021-04-30 | 614.73 |
| 2021-04-29 | 619.88 |
| 2021-04-28 | 612.38 |
| 2021-04-27 | 608.63 |
| 2021-04-26 | 604.89 |
| 2021-04-23 | 604.42 |
| 2021-04-22 | 607.70 |
| 2021-04-21 | 606.29 |
| 2021-04-20 | 616.13 |
| 2021-04-19 | 614.26 |
| 2021-04-16 | 611.92 |
| 2021-04-15 | 613.79 |
| 2021-04-14 | 614.73 |
| 2021-04-13 | 616.13 |
| 2021-04-12 | 609.57 |
| 2021-04-09 | 620.35 |
| 2021-04-08 | 615.66 |
| 2021-04-07 | 611.45 |
| 2021-04-01 | 606.29 |
| 2021-03-31 | 605.35 |
| 2021-03-30 | 605.35 |
| 2021-03-29 | 605.82 |
| 2021-03-26 | 597.39 |
| 2021-03-25 | 603.01 |
| 2021-03-24 | 593.17 |
| 2021-03-23 | 600.20 |
| 2021-03-22 | 604.89 |
| 2021-03-19 | 609.10 |
| 2021-03-18 | 609.10 |
| 2021-03-17 | 607.23 |
| 2021-03-16 | 612.38 |
| 2021-03-15 | 612.38 |
| 2021-03-12 | 609.57 |
| 2021-03-11 | 614.26 |
| 2021-03-10 | 608.17 |
| 2021-03-09 | 610.98 |
| 2021-03-08 | 598.79 |
| 2021-03-05 | 599.26 |
| 2021-03-04 | 599.26 |
| 2021-03-03 | 589.60 |
| 2021-03-02 | 576.72 |
| 2021-03-01 | 580.86 |
| 2021-02-26 | 590.06 |
| 2021-02-25 | 599.26 |
| 2021-02-24 | 585.92 |
| 2021-02-23 | 601.56 |
| 2021-02-22 | 602.94 |
| 2021-02-19 | 592.82 |
| 2021-02-18 | 591.90 |
| 2021-02-17 | 599.26 |
| 2021-02-16 | 598.80 |
| 2021-02-11 | 572.58 |
| 2021-02-10 | 568.44 |
| 2021-02-09 | 550.04 |
| 2021-02-08 | 544.06 |
| 2021-02-05 | 545.44 |
| 2021-02-04 | 543.60 |
| 2021-02-03 | 543.14 |
| 2021-02-02 | 546.36 |
| 2021-02-01 | 545.44 |
| 2021-01-29 | 545.44 |
| 2021-01-28 | 561.54 |
| 2021-01-27 | 554.18 |
| 2021-01-26 | 552.34 |
| 2021-01-25 | 557.40 |
| 2021-01-22 | 562.00 |
| 2021-01-21 | 573.96 |
| 2021-01-20 | 562.46 |
| 2021-01-19 | 571.66 |
| 2021-01-18 | 561.54 |
| 2021-01-15 | 570.28 |
| 2021-01-14 | 571.66 |
| 2021-01-13 | 569.82 |
| 2021-01-12 | 573.50 |
| 2021-01-11 | 571.20 |
| 2021-01-08 | 578.56 |
| 2021-01-07 | 566.14 |
| 2021-01-06 | 536.24 |
| 2021-01-05 | 535.78 |
| 2021-01-04 | 530.26 |
| 2020-12-31 | 515.07 |
| 2020-12-30 | 519.21 |
| 2020-12-29 | 513.69 |
| 2020-12-28 | 513.23 |
| 2020-12-24 | 509.09 |
| 2020-12-23 | 505.41 |
| 2020-12-22 | 505.87 |
| 2020-12-21 | 510.47 |
| 2020-12-18 | 518.75 |
| 2020-12-17 | 528.88 |
| 2020-12-16 | 531.64 |
| 2020-12-15 | 532.10 |
| 2020-12-14 | 529.80 |
| 2020-12-11 | 533.02 |
| 2020-12-10 | 529.34 |
| 2020-12-09 | 531.18 |
| 2020-12-08 | 527.96 |
| 2020-12-07 | 530.72 |
| 2020-12-04 | 527.04 |
| 2020-12-03 | 529.34 |
| 2020-12-02 | 523.35 |
| 2020-12-01 | 513.23 |
| 2020-11-30 | 521.51 |
| 2020-11-27 | 533.02 |
| 2020-11-26 | 529.80 |
| 2020-11-25 | 530.26 |
| 2020-11-24 | 510.93 |
| 2020-11-23 | 504.95 |
| 2020-11-20 | 505.87 |
| 2020-11-19 | 510.01 |
| 2020-11-18 | 498.97 |
| 2020-11-17 | 495.75 |
| 2020-11-16 | 498.51 |
| 2020-11-13 | 494.83 |
| 2020-11-12 | 502.65 |
| 2020-11-11 | 521.05 |
| 2020-11-10 | 506.33 |
| 2020-11-09 | 481.49 |
| 2020-11-06 | 477.81 |
| 2020-11-05 | 473.67 |
| 2020-11-04 | 469.53 |
| 2020-11-03 | 479.19 |
| 2020-11-02 | 463.09 |
| 2020-10-30 | 448.37 |
| 2020-10-29 | 455.27 |
| 2020-10-28 | 463.09 |
| 2020-10-27 | 469.53 |
| 2020-10-23 | 459.87 |
| 2020-10-22 | 430.43 |
| 2020-10-21 | 428.13 |
| 2020-10-20 | 424.45 |
| 2020-10-19 | 424.45 |
| 2020-10-16 | 423.07 |
| 2020-10-15 | 423.53 |
| 2020-10-14 | 432.27 |
| 2020-10-12 | 437.29 |
| 2020-10-09 | 435.92 |
| 2020-10-08 | 429.53 |
| 2020-10-07 | 437.75 |
| 2020-10-06 | 430.90 |
| 2020-10-05 | 425.41 |
| 2020-09-30 | 421.30 |
| 2020-09-29 | 415.82 |
| 2020-09-28 | 432.72 |
| 2020-09-25 | 412.62 |
| 2020-09-24 | 407.60 |
| 2020-09-23 | 420.84 |
| 2020-09-22 | 428.61 |
| 2020-09-21 | 435.46 |
| 2020-09-18 | 445.52 |
| 2020-09-17 | 446.89 |
| 2020-09-16 | 451.91 |
| 2020-09-15 | 456.94 |
| 2020-09-14 | 451.91 |
| 2020-09-11 | 454.20 |
| 2020-09-10 | 450.54 |
| 2020-09-09 | 456.48 |
| 2020-09-08 | 458.31 |
| 2020-09-07 | 450.54 |
| 2020-09-04 | 444.15 |
| 2020-09-03 | 449.17 |
| 2020-09-02 | 447.80 |
| 2020-09-01 | 452.83 |
| 2020-08-31 | 456.94 |
| 2020-08-28 | 464.25 |
| 2020-08-27 | 448.26 |
| 2020-08-26 | 453.74 |
| 2020-08-25 | 460.14 |
| 2020-08-24 | 460.59 |
| 2020-08-21 | 452.37 |
| 2020-08-20 | 455.11 |
| 2020-08-19 | 461.05 |
| 2020-08-18 | 461.51 |
| 2020-08-17 | 466.08 |
| 2020-08-14 | 470.64 |
| 2020-08-13 | 466.08 |
| 2020-08-12 | 472.89 |
| 2020-08-11 | 444.74 |
| 2020-08-10 | 435.21 |
| 2020-08-07 | 435.21 |
| 2020-08-06 | 442.02 |
| 2020-08-05 | 440.20 |
| 2020-08-04 | 440.20 |
| 2020-08-03 | 437.48 |
| 2020-07-31 | 453.37 |
| 2020-07-30 | 462.44 |
| 2020-07-29 | 462.44 |
| 2020-07-28 | 460.63 |
| 2020-07-27 | 456.09 |
| 2020-07-24 | 464.26 |
| 2020-07-23 | 476.97 |
| 2020-07-22 | 478.79 |
| 2020-07-21 | 487.87 |
| 2020-07-20 | 483.33 |
| 2020-07-17 | 487.87 |
| 2020-07-16 | 491.04 |
| 2020-07-15 | 487.41 |
| 2020-07-14 | 486.05 |
| 2020-07-13 | 485.60 |
| 2020-07-10 | 486.50 |
| 2020-07-09 | 495.13 |
| 2020-07-08 | 502.85 |
| 2020-07-07 | 508.29 |
| 2020-07-06 | 517.83 |
| 2020-07-03 | 504.21 |
| 2020-07-02 | 504.21 |
| 2020-06-30 | 490.59 |
| 2020-06-29 | 490.14 |
| 2020-06-26 | 501.94 |
| 2020-06-24 | 510.11 |
| 2020-06-23 | 511.47 |
| 2020-06-22 | 507.84 |
| 2020-06-19 | 514.19 |
| 2020-06-18 | 505.12 |
| 2020-06-17 | 505.12 |
| 2020-06-16 | 494.22 |
| 2020-06-15 | 486.96 |
| 2020-06-12 | 487.87 |
| 2020-06-11 | 497.85 |
| 2020-06-10 | 522.37 |
| 2020-06-09 | 528.72 |
| 2020-06-08 | 532.81 |
| 2020-06-05 | 511.92 |
| 2020-06-04 | 464.26 |
| 2020-06-03 | 465.17 |
| 2020-06-02 | 457.90 |
| 2020-06-01 | 453.82 |
| 2020-05-29 | 435.21 |
| 2020-05-28 | 451.55 |
| 2020-05-27 | 454.73 |
| 2020-05-26 | 461.08 |
| 2020-05-25 | 441.56 |
| 2020-05-22 | 462.90 |
| 2020-05-21 | 505.57 |
| 2020-05-20 | 511.92 |
| 2020-05-19 | 509.20 |
| 2020-05-18 | 497.85 |
| 2020-05-15 | 496.49 |
| 2020-05-14 | 495.13 |
| 2020-05-13 | 506.93 |
| 2020-05-12 | 511.47 |
| 2020-05-11 | 519.13 |
| 2020-05-08 | 508.77 |
| 2020-05-07 | 503.37 |
| 2020-05-06 | 504.72 |
| 2020-05-05 | 499.76 |
| 2020-05-04 | 494.81 |
| 2020-04-29 | 514.62 |
| 2020-04-28 | 511.02 |
| 2020-04-27 | 503.37 |
| 2020-04-24 | 496.16 |
| 2020-04-23 | 505.17 |
| 2020-04-22 | 502.02 |
| 2020-04-21 | 503.37 |
| 2020-04-20 | 517.77 |
| 2020-04-17 | 516.87 |
| 2020-04-16 | 511.47 |
| 2020-04-15 | 517.32 |
| 2020-04-14 | 524.98 |
| 2020-04-09 | 520.93 |
| 2020-04-08 | 516.87 |
| 2020-04-07 | 518.68 |
| 2020-04-06 | 524.98 |
| 2020-04-03 | 504.27 |
| 2020-04-02 | 489.86 |
| 2020-04-01 | 473.20 |
| 2020-03-31 | 496.61 |
| 2020-03-30 | 489.86 |
| 2020-03-27 | 499.31 |
| 2020-03-26 | 494.81 |
| 2020-03-25 | 505.62 |
| 2020-03-24 | 486.71 |
| 2020-03-23 | 463.29 |
| 2020-03-20 | 501.11 |
| 2020-03-19 | 482.65 |
| 2020-03-18 | 498.41 |
| 2020-03-17 | 500.21 |
| 2020-03-16 | 496.16 |
| 2020-03-13 | 527.68 |
| 2020-03-12 | 529.93 |
| 2020-03-11 | 543.44 |
| 2020-03-10 | 544.79 |
| 2020-03-09 | 535.34 |
| 2020-03-06 | 562.35 |
| 2020-03-05 | 579.01 |
| 2020-03-04 | 571.81 |
| 2020-03-03 | 599.72 |
| 2020-03-02 | 610.98 |
| 2020-02-28 | 613.62 |
| 2020-02-27 | 617.57 |
| 2020-02-26 | 609.66 |
| 2020-02-25 | 609.22 |
| 2020-02-24 | 609.22 |
| 2020-02-21 | 616.69 |
| 2020-02-20 | 621.96 |
| 2020-02-19 | 618.89 |
| 2020-02-18 | 619.76 |
| 2020-02-17 | 622.40 |
| 2020-02-14 | 619.76 |
| 2020-02-13 | 614.49 |
| 2020-02-12 | 615.37 |
| 2020-02-11 | 610.98 |
| 2020-02-10 | 610.54 |
| 2020-02-07 | 615.37 |
| 2020-02-06 | 607.03 |
| 2020-02-05 | 589.46 |
| 2020-02-04 | 592.10 |
| 2020-02-03 | 590.34 |
| 2020-01-31 | 594.73 |
| 2020-01-30 | 595.61 |
| 2020-01-29 | 607.03 |
| 2020-01-24 | 626.79 |
| 2020-01-23 | 629.43 |
| 2020-01-22 | 636.89 |
| 2020-01-21 | 632.06 |
| 2020-01-20 | 649.19 |
| 2020-01-17 | 661.92 |
| 2020-01-16 | 646.55 |
| 2020-01-15 | 639.53 |
| 2020-01-14 | 634.70 |
| 2020-01-13 | 631.18 |
| 2020-01-10 | 624.59 |
| 2020-01-09 | 615.81 |
| 2020-01-08 | 604.83 |
| 2020-01-07 | 607.03 |
| 2020-01-06 | 603.95 |
| 2020-01-03 | 609.66 |
| 2020-01-02 | 612.30 |
| 2019-12-31 | 607.03 |
| 2019-12-30 | 616.25 |
| 2019-12-27 | 613.18 |
| 2019-12-24 | 612.30 |
| 2019-12-23 | 611.42 |
| 2019-12-20 | 606.15 |
| 2019-12-19 | 606.15 |
| 2019-12-18 | 612.74 |
| 2019-12-17 | 617.13 |
| 2019-12-16 | 609.22 |
| 2019-12-13 | 615.81 |
| 2019-12-12 | 596.93 |
| 2019-12-11 | 589.90 |
| 2019-12-10 | 593.42 |
| 2019-12-09 | 595.61 |
| 2019-12-06 | 600.44 |
| 2019-12-05 | 594.29 |
| 2019-12-04 | 587.71 |
| 2019-12-03 | 600.44 |
| 2019-12-02 | 602.20 |
| 2019-11-29 | 600.88 |
| 2019-11-28 | 608.79 |
| 2019-11-27 | 610.54 |
| 2019-11-26 | 611.86 |
| 2019-11-25 | 615.37 |
| 2019-11-22 | 606.15 |
| 2019-11-21 | 604.83 |
| 2019-11-20 | 615.81 |
| 2019-11-19 | 619.33 |
| 2019-11-18 | 606.15 |
| 2019-11-15 | 599.56 |
| 2019-11-14 | 601.76 |
| 2019-11-13 | 613.62 |
| 2019-11-12 | 628.55 |
| 2019-11-11 | 625.47 |
| 2019-11-08 | 646.55 |
| 2019-11-07 | 651.38 |
| 2019-11-06 | 636.89 |
| 2019-11-05 | 635.13 |
| 2019-11-04 | 636.89 |
| 2019-11-01 | 625.03 |
| 2019-10-31 | 619.33 |
| 2019-10-30 | 614.93 |
| 2019-10-29 | 621.08 |
| 2019-10-28 | 628.99 |
| 2019-10-25 | 634.26 |
| 2019-10-24 | 636.01 |
| 2019-10-23 | 626.79 |
| 2019-10-22 | 625.47 |
| 2019-10-21 | 620.20 |
| 2019-10-18 | 617.13 |
| 2019-10-17 | 626.35 |
| 2019-10-16 | 613.18 |
| 2019-10-15 | 610.54 |
| 2019-10-14 | 615.37 |
| 2019-10-11 | 611.89 |
| 2019-10-10 | 587.94 |
| 2019-10-09 | 595.78 |
| 2019-10-08 | 619.29 |
| 2019-10-04 | 616.68 |
| 2019-10-03 | 631.05 |
| 2019-10-02 | 628.44 |
| 2019-09-30 | 635.84 |
| 2019-09-27 | 638.01 |
| 2019-09-26 | 632.35 |
| 2019-09-25 | 637.14 |
| 2019-09-24 | 647.16 |
| 2019-09-23 | 643.67 |
| 2019-09-20 | 648.46 |
| 2019-09-19 | 648.90 |
| 2019-09-18 | 667.62 |
| 2019-09-17 | 665.44 |
| 2019-09-16 | 672.41 |
| 2019-09-13 | 679.38 |
| 2019-09-12 | 672.41 |
| 2019-09-11 | 679.38 |
| 2019-09-10 | 645.42 |
| 2019-09-09 | 640.19 |
| 2019-09-06 | 634.10 |
| 2019-09-05 | 631.48 |
| 2019-09-04 | 647.59 |
| 2019-09-03 | 599.70 |
| 2019-09-02 | 600.13 |
| 2019-08-30 | 612.32 |
| 2019-08-29 | 626.69 |
| 2019-08-28 | 621.03 |
| 2019-08-27 | 626.69 |
| 2019-08-26 | 621.90 |
| 2019-08-23 | 629.31 |
| 2019-08-22 | 634.97 |
| 2019-08-21 | 645.85 |
| 2019-08-20 | 647.16 |
| 2019-08-19 | 658.48 |
| 2019-08-16 | 628.44 |
| 2019-08-15 | 631.48 |
| 2019-08-14 | 613.78 |
| 2019-08-13 | 617.23 |
| 2019-08-12 | 636.23 |
| 2019-08-09 | 644.87 |
| 2019-08-08 | 648.76 |
| 2019-08-07 | 647.03 |
| 2019-08-06 | 648.32 |
| 2019-08-05 | 655.23 |
| 2019-08-02 | 683.73 |
| 2019-08-01 | 697.98 |
| 2019-07-31 | 707.05 |
| 2019-07-30 | 721.30 |
| 2019-07-29 | 728.64 |
| 2019-07-26 | 744.18 |
| 2019-07-25 | 745.48 |
| 2019-07-24 | 742.03 |
| 2019-07-23 | 739.87 |
| 2019-07-22 | 738.14 |
| 2019-07-19 | 749.37 |
| 2019-07-18 | 743.32 |
| 2019-07-17 | 744.62 |
| 2019-07-16 | 742.46 |
| 2019-07-15 | 740.73 |
| 2019-07-12 | 742.46 |
| 2019-07-11 | 740.73 |
| 2019-07-10 | 739.00 |
| 2019-07-09 | 735.98 |
| 2019-07-08 | 735.98 |
| 2019-07-05 | 742.03 |
| 2019-07-04 | 741.59 |
| 2019-07-03 | 742.03 |
| 2019-07-02 | 745.05 |
| 2019-06-28 | 739.87 |
| 2019-06-27 | 751.53 |
| 2019-06-26 | 735.98 |
| 2019-06-25 | 733.39 |
| 2019-06-24 | 743.75 |
| 2019-06-21 | 746.34 |
| 2019-06-20 | 766.21 |
| 2019-06-19 | 763.18 |
| 2019-06-18 | 741.59 |
| 2019-06-17 | 739.87 |
| 2019-06-14 | 738.57 |
| 2019-06-13 | 746.34 |
| 2019-06-12 | 752.39 |
| 2019-06-11 | 769.66 |
| 2019-06-10 | 758.00 |
| 2019-06-06 | 742.46 |
| 2019-06-05 | 737.28 |
| 2019-06-04 | 742.46 |
| 2019-06-03 | 743.75 |
| 2019-05-31 | 748.50 |
| 2019-05-30 | 760.16 |
| 2019-05-29 | 762.32 |
| 2019-05-28 | 764.48 |
| 2019-05-27 | 766.21 |
| 2019-05-24 | 773.12 |
| 2019-05-23 | 767.07 |
| 2019-05-22 | 771.39 |
| 2019-05-21 | 771.39 |
| 2019-05-20 | 773.98 |
| 2019-05-17 | 765.34 |
| 2019-05-16 | 780.89 |
| 2019-05-15 | 776.60 |
| 2019-05-14 | 774.88 |
| 2019-05-10 | 770.60 |
| 2019-05-09 | 766.31 |
| 2019-05-08 | 786.03 |
| 2019-05-07 | 783.46 |
| 2019-05-06 | 783.46 |
| 2019-05-03 | 811.77 |
| 2019-05-02 | 776.60 |
| 2019-04-30 | 783.46 |
| 2019-04-29 | 780.03 |
| 2019-04-26 | 782.60 |
| 2019-04-25 | 775.74 |
| 2019-04-24 | 781.75 |
| 2019-04-23 | 785.18 |
| 2019-04-18 | 777.46 |
| 2019-04-17 | 769.74 |
| 2019-04-16 | 775.74 |
| 2019-04-15 | 760.30 |
| 2019-04-12 | 752.58 |
| 2019-04-11 | 749.58 |
| 2019-04-10 | 749.15 |
| 2019-04-09 | 748.29 |
| 2019-04-08 | 739.29 |
| 2019-04-04 | 750.87 |
| 2019-04-03 | 743.58 |
| 2019-04-02 | 743.15 |
| 2019-04-01 | 739.29 |
| 2019-03-29 | 730.71 |
| 2019-03-28 | 722.13 |
| 2019-03-27 | 717.85 |
| 2019-03-26 | 720.85 |
| 2019-03-25 | 713.13 |
| 2019-03-22 | 721.71 |
| 2019-03-21 | 719.56 |
| 2019-03-20 | 716.56 |
| 2019-03-19 | 723.42 |
| 2019-03-18 | 722.56 |
| 2019-03-15 | 716.99 |
| 2019-03-14 | 716.56 |
| 2019-03-13 | 708.84 |
| 2019-03-12 | 712.27 |
| 2019-03-11 | 709.70 |
| 2019-03-08 | 708.41 |
| 2019-03-07 | 714.84 |
| 2019-03-06 | 719.13 |
| 2019-03-05 | 715.70 |
| 2019-03-04 | 723.42 |
| 2019-03-01 | 720.42 |
| 2019-02-28 | 718.73 |
| 2019-02-27 | 720.00 |
| 2019-02-26 | 709.89 |
| 2019-02-25 | 705.26 |
| 2019-02-22 | 704.84 |
| 2019-02-21 | 698.95 |
| 2019-02-20 | 693.06 |
| 2019-02-19 | 683.80 |
| 2019-02-18 | 681.27 |
| 2019-02-15 | 669.06 |
| 2019-02-14 | 680.85 |
| 2019-02-13 | 679.17 |
| 2019-02-12 | 664.43 |
| 2019-02-11 | 660.22 |
| 2019-02-08 | 654.75 |
| 2019-02-04 | 651.80 |
| 2019-02-01 | 653.49 |
| 2019-01-31 | 656.01 |
| 2019-01-30 | 655.59 |
| 2019-01-29 | 651.80 |
| 2019-01-28 | 651.80 |
| 2019-01-25 | 656.01 |
| 2019-01-24 | 648.44 |
| 2019-01-23 | 645.07 |
| 2019-01-22 | 643.39 |
| 2019-01-21 | 635.81 |
| 2019-01-18 | 633.70 |
| 2019-01-17 | 637.07 |
| 2019-01-16 | 638.76 |
| 2019-01-15 | 636.65 |
| 2019-01-14 | 626.97 |
| 2019-01-11 | 636.65 |
| 2019-01-10 | 630.76 |
| 2019-01-09 | 634.97 |
| 2019-01-08 | 618.13 |
| 2019-01-07 | 610.13 |
| 2019-01-04 | 606.34 |
| 2019-01-03 | 607.61 |
| 2019-01-02 | 628.23 |
| 2018-12-31 | 640.02 |
| 2018-12-28 | 633.70 |
| 2018-12-27 | 632.86 |
| 2018-12-24 | 634.97 |
| 2018-12-21 | 635.81 |
| 2018-12-20 | 633.28 |
| 2018-12-19 | 640.86 |
| 2018-12-18 | 645.07 |
| 2018-12-17 | 648.44 |
| 2018-12-14 | 650.12 |
| 2018-12-13 | 655.17 |
| 2018-12-12 | 646.33 |
| 2018-12-11 | 642.12 |
| 2018-12-10 | 645.07 |
| 2018-12-07 | 661.91 |
| 2018-12-06 | 658.12 |
| 2018-12-05 | 671.17 |
| 2018-12-04 | 688.01 |
| 2018-12-03 | 673.69 |
| 2018-11-30 | 660.22 |
| 2018-11-29 | 658.12 |
| 2018-11-28 | 665.27 |
| 2018-11-27 | 657.70 |
| 2018-11-26 | 659.80 |
| 2018-11-23 | 647.60 |
| 2018-11-22 | 648.44 |
| 2018-11-21 | 645.91 |
| 2018-11-20 | 641.70 |
| 2018-11-19 | 655.59 |
| 2018-11-16 | 661.07 |
| 2018-11-15 | 653.91 |
| 2018-11-14 | 651.80 |
| 2018-11-13 | 655.59 |
| 2018-11-12 | 650.96 |
| 2018-11-09 | 648.86 |
| 2018-11-08 | 671.17 |
| 2018-11-07 | 670.75 |
| 2018-11-06 | 680.43 |
| 2018-11-05 | 685.48 |
| 2018-11-02 | 709.47 |
| 2018-11-01 | 679.59 |
| 2018-10-31 | 672.85 |
| 2018-10-30 | 666.54 |
| 2018-10-29 | 698.95 |
| 2018-10-26 | 698.11 |
| 2018-10-25 | 719.58 |
| 2018-10-24 | 735.99 |
| 2018-10-23 | 728.84 |
| 2018-10-22 | 756.20 |
| 2018-10-19 | 746.10 |
| 2018-10-18 | 750.31 |
| 2018-10-16 | 754.51 |
| 2018-10-15 | 755.36 |
| 2018-10-12 | 755.78 |
| 2018-10-11 | 755.78 |
| 2018-10-10 | 780.04 |
| 2018-10-09 | 779.20 |
| 2018-10-08 | 779.20 |
| 2018-10-05 | 776.69 |
| 2018-10-04 | 769.16 |
| 2018-10-03 | 778.36 |
| 2018-10-02 | 775.02 |
| 2018-09-28 | 789.24 |
| 2018-09-27 | 792.59 |
| 2018-09-26 | 774.18 |
| 2018-09-24 | 764.14 |
| 2018-09-21 | 778.36 |
| 2018-09-20 | 766.65 |
| 2018-09-19 | 764.98 |
| 2018-09-18 | 770.00 |
| 2018-09-17 | 765.82 |
| 2018-09-14 | 770.84 |
| 2018-09-13 | 768.33 |
| 2018-09-12 | 757.45 |
| 2018-09-11 | 743.23 |
| 2018-09-10 | 741.56 |
| 2018-09-07 | 749.92 |
| 2018-09-06 | 749.92 |
| 2018-09-05 | 757.45 |
| 2018-09-04 | 781.71 |
| 2018-09-03 | 780.04 |
| 2018-08-31 | 790.08 |
| 2018-08-30 | 786.73 |
| 2018-08-29 | 790.91 |
| 2018-08-28 | 777.53 |
| 2018-08-27 | 773.35 |
| 2018-08-24 | 759.96 |
| 2018-08-23 | 760.80 |
| 2018-08-22 | 770.84 |
| 2018-08-21 | 770.00 |
| 2018-08-20 | 773.35 |
| 2018-08-17 | 766.65 |
| 2018-08-16 | 759.54 |
| 2018-08-15 | 764.53 |
| 2018-08-14 | 772.01 |
| 2018-08-13 | 763.70 |
| 2018-08-10 | 768.69 |
| 2018-08-09 | 800.27 |
| 2018-08-08 | 797.78 |
| 2018-08-07 | 781.16 |
| 2018-08-06 | 754.55 |
| 2018-08-03 | 741.25 |
| 2018-08-02 | 747.90 |
| 2018-08-01 | 762.04 |
| 2018-07-31 | 787.81 |
| 2018-07-30 | 783.65 |
| 2018-07-27 | 773.67 |
| 2018-07-26 | 762.87 |
| 2018-07-25 | 757.05 |
| 2018-07-24 | 744.58 |
| 2018-07-23 | 735.44 |
| 2018-07-20 | 724.63 |
| 2018-07-19 | 723.80 |
| 2018-07-18 | 728.37 |
| 2018-07-17 | 736.27 |
| 2018-07-16 | 735.44 |
| 2018-07-13 | 735.44 |
| 2018-07-12 | 727.12 |
| 2018-07-11 | 725.88 |
| 2018-07-10 | 727.95 |
| 2018-07-09 | 719.64 |
| 2018-07-06 | 710.50 |
| 2018-07-05 | 712.57 |
| 2018-07-04 | 712.57 |
| 2018-07-03 | 716.32 |
| 2018-06-29 | 715.48 |
| 2018-06-28 | 716.73 |
| 2018-06-27 | 716.32 |
| 2018-06-26 | 716.32 |
| 2018-06-25 | 708.42 |
| 2018-06-22 | 709.25 |
| 2018-06-21 | 705.09 |
| 2018-06-20 | 708.00 |
| 2018-06-19 | 710.50 |
| 2018-06-15 | 724.21 |
| 2018-06-14 | 722.55 |
| 2018-06-13 | 727.54 |
| 2018-06-12 | 739.59 |
| 2018-06-11 | 742.92 |
| 2018-06-08 | 732.11 |
| 2018-06-07 | 737.93 |
| 2018-06-06 | 721.72 |
| 2018-06-05 | 717.56 |
| 2018-06-04 | 713.41 |
| 2018-06-01 | 703.43 |
| 2018-05-31 | 715.90 |
| 2018-05-30 | 705.92 |
| 2018-05-29 | 710.08 |
| 2018-05-28 | 714.24 |
| 2018-05-25 | 712.57 |
| 2018-05-24 | 714.24 |
| 2018-05-23 | 717.98 |
| 2018-05-21 | 730.03 |
| 2018-05-18 | 719.64 |
| 2018-05-17 | 714.24 |
| 2018-05-16 | 717.56 |
| 2018-05-15 | 729.12 |
| 2018-05-14 | 739.03 |
| 2018-05-11 | 732.43 |
| 2018-05-10 | 727.47 |
| 2018-05-09 | 711.37 |
| 2018-05-08 | 715.50 |
| 2018-05-07 | 710.54 |
| 2018-05-04 | 711.37 |
| 2018-05-03 | 729.12 |
| 2018-05-02 | 734.90 |
| 2018-04-30 | 724.17 |
| 2018-04-27 | 707.65 |
| 2018-04-26 | 700.63 |
| 2018-04-25 | 694.85 |
| 2018-04-24 | 695.68 |
| 2018-04-23 | 693.61 |
| 2018-04-20 | 702.28 |
| 2018-04-19 | 701.46 |
| 2018-04-18 | 697.74 |
| 2018-04-17 | 694.03 |
| 2018-04-16 | 681.23 |
| 2018-04-13 | 683.70 |
| 2018-04-12 | 679.99 |
| 2018-04-11 | 679.16 |
| 2018-04-10 | 670.49 |
| 2018-04-09 | 668.01 |
| 2018-04-06 | 659.76 |
| 2018-04-04 | 639.11 |
| 2018-04-03 | 647.37 |
| 2018-03-29 | 649.85 |
| 2018-03-28 | 656.04 |
| 2018-03-27 | 667.19 |
| 2018-03-26 | 657.28 |
| 2018-03-23 | 662.23 |
| 2018-03-22 | 674.62 |
| 2018-03-21 | 672.97 |
| 2018-03-20 | 673.79 |
| 2018-03-19 | 672.56 |
| 2018-03-16 | 672.14 |
| 2018-03-15 | 680.40 |
| 2018-03-14 | 678.34 |
| 2018-03-13 | 689.48 |
| 2018-03-12 | 682.88 |
| 2018-03-09 | 664.71 |
| 2018-03-08 | 665.12 |
| 2018-03-07 | 659.34 |
| 2018-03-06 | 660.17 |
| 2018-03-05 | 663.88 |
| 2018-03-02 | 691.96 |
| 2018-03-01 | 698.46 |
| 2018-02-28 | 690.34 |
| 2018-02-27 | 691.96 |
| 2018-02-26 | 695.21 |
| 2018-02-23 | 697.65 |
| 2018-02-22 | 691.96 |
| 2018-02-21 | 682.21 |
| 2018-02-20 | 668.80 |
| 2018-02-15 | 681.40 |
| 2018-02-14 | 678.15 |
| 2018-02-13 | 622.07 |
| 2018-02-12 | 616.79 |
| 2018-02-09 | 619.23 |
| 2018-02-08 | 630.20 |
| 2018-02-07 | 611.10 |
| 2018-02-06 | 619.63 |
| 2018-02-05 | 641.58 |
| 2018-02-02 | 648.08 |
| 2018-02-01 | 653.36 |
| 2018-01-31 | 656.61 |
| 2018-01-30 | 662.30 |
| 2018-01-29 | 660.67 |
| 2018-01-26 | 655.80 |
| 2018-01-25 | 657.83 |
| 2018-01-24 | 659.45 |
| 2018-01-23 | 663.92 |
| 2018-01-22 | 667.58 |
| 2018-01-19 | 670.02 |
| 2018-01-18 | 676.11 |
| 2018-01-17 | 675.30 |
| 2018-01-16 | 669.61 |
| 2018-01-15 | 674.49 |
| 2018-01-12 | 668.80 |
| 2018-01-11 | 674.08 |
| 2018-01-10 | 680.58 |
| 2018-01-09 | 679.37 |
| 2018-01-08 | 680.58 |
| 2018-01-05 | 688.31 |
| 2018-01-04 | 686.68 |
| 2018-01-03 | 688.71 |
| 2018-01-02 | 690.34 |
| 2017-12-29 | 688.31 |
| 2017-12-28 | 689.12 |
| 2017-12-27 | 682.21 |
| 2017-12-22 | 679.37 |
| 2017-12-21 | 675.30 |
| 2017-12-20 | 676.11 |
| 2017-12-19 | 666.77 |
| 2017-12-18 | 662.30 |
| 2017-12-15 | 654.58 |
| 2017-12-14 | 665.14 |
| 2017-12-13 | 673.68 |
| 2017-12-12 | 654.58 |
| 2017-12-11 | 662.71 |
| 2017-12-08 | 655.39 |
| 2017-12-07 | 664.33 |
| 2017-12-06 | 663.11 |
| 2017-12-05 | 664.33 |
| 2017-12-04 | 673.27 |
| 2017-12-01 | 683.02 |
| 2017-11-30 | 684.24 |
| 2017-11-29 | 671.64 |
| 2017-11-28 | 654.17 |
| 2017-11-27 | 657.83 |
| 2017-11-24 | 654.98 |
| 2017-11-23 | 656.20 |
| 2017-11-22 | 653.36 |
| 2017-11-21 | 649.70 |
| 2017-11-20 | 650.92 |
| 2017-11-17 | 654.98 |
| 2017-11-16 | 654.58 |
| 2017-11-15 | 660.27 |
| 2017-11-14 | 660.67 |
| 2017-11-13 | 650.52 |
| 2017-11-10 | 654.58 |
| 2017-11-09 | 655.80 |
| 2017-11-08 | 655.39 |
| 2017-11-07 | 655.80 |
| 2017-11-06 | 642.39 |
| 2017-11-03 | 647.67 |
| 2017-11-02 | 648.89 |
| 2017-11-01 | 654.17 |
| 2017-10-31 | 650.52 |
| 2017-10-30 | 654.17 |
| 2017-10-27 | 658.64 |
| 2017-10-26 | 663.52 |
| 2017-10-25 | 660.67 |
| 2017-10-24 | 655.39 |
| 2017-10-23 | 664.74 |
| 2017-10-20 | 672.86 |
| 2017-10-19 | 672.05 |
| 2017-10-18 | 676.52 |
| 2017-10-17 | 676.93 |
| 2017-10-16 | 676.52 |
| 2017-10-13 | 671.27 |
| 2017-10-12 | 676.12 |
| 2017-10-11 | 668.85 |
| 2017-10-10 | 670.06 |
| 2017-10-09 | 665.21 |
| 2017-10-06 | 673.29 |
| 2017-10-04 | 673.29 |
| 2017-10-03 | 671.68 |
| 2017-09-29 | 668.85 |
| 2017-09-28 | 663.60 |
| 2017-09-27 | 653.50 |
| 2017-09-26 | 645.83 |
| 2017-09-25 | 642.60 |
| 2017-09-22 | 638.97 |
| 2017-09-21 | 642.20 |
| 2017-09-20 | 636.95 |
| 2017-09-19 | 632.91 |
| 2017-09-18 | 630.08 |
| 2017-09-15 | 628.06 |
| 2017-09-14 | 631.29 |
| 2017-09-13 | 638.97 |
| 2017-09-12 | 640.99 |
| 2017-09-11 | 635.33 |
| 2017-09-08 | 629.68 |
| 2017-09-07 | 625.24 |
| 2017-09-06 | 630.89 |
| 2017-09-05 | 626.05 |
| 2017-09-04 | 623.22 |
| 2017-09-01 | 626.85 |
| 2017-08-31 | 626.85 |
| 2017-08-30 | 624.43 |
| 2017-08-29 | 610.70 |
| 2017-08-28 | 605.45 |
| 2017-08-25 | 607.87 |
| 2017-08-24 | 603.84 |
| 2017-08-22 | 605.45 |
| 2017-08-21 | 607.47 |
| 2017-08-18 | 606.66 |
| 2017-08-17 | 619.18 |
| 2017-08-16 | 621.60 |
| 2017-08-15 | 615.14 |
| 2017-08-14 | 622.41 |
| 2017-08-11 | 607.47 |
| 2017-08-10 | 607.07 |
| 2017-08-09 | 599.45 |
| 2017-08-08 | 599.45 |
| 2017-08-07 | 599.05 |
| 2017-08-04 | 603.06 |
| 2017-08-03 | 606.26 |
| 2017-08-02 | 606.67 |
| 2017-08-01 | 587.41 |
| 2017-07-31 | 581.80 |
| 2017-07-28 | 573.38 |
| 2017-07-27 | 569.37 |
| 2017-07-26 | 568.97 |
| 2017-07-25 | 564.55 |
| 2017-07-24 | 559.74 |
| 2017-07-21 | 559.74 |
| 2017-07-20 | 561.35 |
| 2017-07-19 | 557.74 |
| 2017-07-18 | 559.34 |
| 2017-07-17 | 561.75 |
| 2017-07-14 | 562.55 |
| 2017-07-13 | 563.35 |
| 2017-07-12 | 558.54 |
| 2017-07-11 | 557.74 |
| 2017-07-10 | 554.53 |
| 2017-07-07 | 547.71 |
| 2017-07-06 | 550.52 |
| 2017-07-05 | 546.51 |
| 2017-07-04 | 544.50 |
| 2017-07-03 | 554.93 |
| 2017-06-30 | 554.93 |
| 2017-06-29 | 563.35 |
| 2017-06-28 | 545.30 |
| 2017-06-27 | 544.50 |
| 2017-06-26 | 546.11 |
| 2017-06-23 | 543.70 |
| 2017-06-22 | 543.30 |
| 2017-06-21 | 546.11 |
| 2017-06-20 | 547.31 |
| 2017-06-19 | 552.12 |
| 2017-06-16 | 547.31 |
| 2017-06-15 | 551.32 |
| 2017-06-14 | 551.72 |
| 2017-06-13 | 556.13 |
| 2017-06-12 | 551.72 |
| 2017-06-09 | 557.33 |
| 2017-06-08 | 552.92 |
| 2017-06-07 | 552.52 |
| 2017-06-06 | 561.75 |
| 2017-06-05 | 557.33 |
| 2017-06-02 | 561.75 |
| 2017-06-01 | 561.75 |
| 2017-05-31 | 559.74 |
| 2017-05-29 | 556.53 |
| 2017-05-26 | 557.74 |
| 2017-05-25 | 554.13 |
| 2017-05-24 | 554.13 |
| 2017-05-23 | 547.31 |
| 2017-05-22 | 546.11 |
| 2017-05-19 | 549.31 |
| 2017-05-18 | 555.73 |
| 2017-05-17 | 552.12 |
| 2017-05-16 | 558.14 |
| 2017-05-15 | 554.16 |
| 2017-05-12 | 548.58 |
| 2017-05-11 | 548.18 |
| 2017-05-10 | 547.79 |
| 2017-05-09 | 547.79 |
| 2017-05-08 | 547.39 |
| 2017-05-05 | 543.41 |
| 2017-05-04 | 546.19 |
| 2017-05-02 | 529.47 |
| 2017-04-28 | 527.88 |
| 2017-04-27 | 525.49 |
| 2017-04-26 | 531.06 |
| 2017-04-25 | 525.09 |
| 2017-04-24 | 523.10 |
| 2017-04-21 | 511.95 |
| 2017-04-20 | 515.14 |
| 2017-04-19 | 510.76 |
| 2017-04-18 | 517.92 |
| 2017-04-13 | 521.51 |
| 2017-04-12 | 529.87 |
| 2017-04-11 | 523.50 |
| 2017-04-10 | 527.88 |
| 2017-04-07 | 527.08 |
| 2017-04-06 | 529.07 |
| 2017-04-05 | 534.25 |
| 2017-04-03 | 532.26 |
| 2017-03-31 | 527.48 |
| 2017-03-30 | 532.66 |
| 2017-03-29 | 529.07 |
| 2017-03-28 | 530.66 |
| 2017-03-27 | 526.29 |
| 2017-03-24 | 526.68 |
| 2017-03-23 | 529.47 |
| 2017-03-22 | 530.66 |
| 2017-03-21 | 537.04 |
| 2017-03-20 | 534.25 |
| 2017-03-17 | 537.04 |
| 2017-03-16 | 537.04 |
| 2017-03-15 | 526.68 |
| 2017-03-14 | 532.26 |
| 2017-03-13 | 536.64 |
| 2017-03-10 | 531.86 |
| 2017-03-09 | 524.29 |
| 2017-03-08 | 530.27 |
| 2017-03-07 | 523.50 |
| 2017-03-06 | 527.08 |
| 2017-03-03 | 528.28 |
| 2017-03-02 | 529.84 |
| 2017-03-01 | 529.84 |
| 2017-02-28 | 522.80 |
| 2017-02-27 | 523.58 |
| 2017-02-24 | 525.93 |
| 2017-02-23 | 533.36 |
| 2017-02-22 | 541.19 |
| 2017-02-21 | 538.84 |
| 2017-02-20 | 538.06 |
| 2017-02-17 | 539.62 |
| 2017-02-16 | 542.75 |
| 2017-02-15 | 541.97 |
| 2017-02-14 | 538.45 |
| 2017-02-13 | 532.19 |
| 2017-02-10 | 530.62 |
| 2017-02-09 | 523.97 |
| 2017-02-08 | 525.93 |
| 2017-02-07 | 529.84 |
| 2017-02-06 | 529.84 |
| 2017-02-03 | 523.19 |
| 2017-02-02 | 522.02 |
| 2017-02-01 | 525.54 |
| 2017-01-27 | 521.63 |
| 2017-01-26 | 516.15 |
| 2017-01-25 | 509.50 |
| 2017-01-24 | 506.37 |
| 2017-01-23 | 503.24 |
| 2017-01-20 | 496.59 |
| 2017-01-19 | 498.15 |
| 2017-01-18 | 497.37 |
| 2017-01-17 | 484.85 |
| 2017-01-16 | 486.42 |
| 2017-01-13 | 486.81 |
| 2017-01-12 | 483.68 |
| 2017-01-11 | 484.85 |
| 2017-01-10 | 481.72 |
| 2017-01-09 | 482.11 |
| 2017-01-06 | 479.77 |
| 2017-01-05 | 480.55 |
| 2017-01-04 | 469.20 |
| 2017-01-03 | 474.29 |
| 2016-12-30 | 464.51 |
| 2016-12-29 | 460.21 |
| 2016-12-28 | 459.82 |
| 2016-12-23 | 462.94 |
| 2016-12-22 | 468.81 |
| 2016-12-21 | 468.42 |
| 2016-12-20 | 471.55 |
| 2016-12-19 | 469.60 |
| 2016-12-16 | 475.07 |
| 2016-12-15 | 472.72 |
| 2016-12-14 | 475.07 |
| 2016-12-13 | 474.68 |
| 2016-12-12 | 476.64 |
| 2016-12-09 | 478.98 |
| 2016-12-08 | 481.33 |
| 2016-12-07 | 476.64 |
| 2016-12-06 | 475.85 |
| 2016-12-05 | 471.55 |
| 2016-12-02 | 470.38 |
| 2016-12-01 | 471.94 |
| 2016-11-30 | 475.07 |
| 2016-11-29 | 472.72 |
| 2016-11-28 | 474.29 |
| 2016-11-25 | 478.20 |
| 2016-11-24 | 475.07 |
| 2016-11-23 | 470.77 |
| 2016-11-22 | 472.33 |
| 2016-11-21 | 467.25 |
| 2016-11-18 | 467.25 |
| 2016-11-17 | 460.99 |
| 2016-11-16 | 460.60 |
| 2016-11-15 | 473.12 |
| 2016-11-14 | 461.38 |
| 2016-11-11 | 458.64 |
| 2016-11-10 | 453.56 |
| 2016-11-09 | 442.21 |
| 2016-11-08 | 447.69 |
| 2016-11-07 | 447.30 |
| 2016-11-04 | 452.38 |
| 2016-11-03 | 449.64 |
| 2016-11-02 | 448.86 |
| 2016-11-01 | 453.56 |
| 2016-10-31 | 448.08 |
| 2016-10-28 | 443.78 |
| 2016-10-27 | 447.30 |
| 2016-10-26 | 451.99 |
| 2016-10-25 | 458.25 |
| 2016-10-24 | 459.42 |
| 2016-10-20 | 451.60 |
| 2016-10-19 | 450.82 |
| 2016-10-18 | 453.16 |
| 2016-10-17 | 449.25 |
| 2016-10-14 | 447.31 |
| 2016-10-13 | 441.10 |
| 2016-10-12 | 446.15 |
| 2016-10-11 | 441.88 |
| 2016-10-07 | 448.86 |
| 2016-10-06 | 448.48 |
| 2016-10-05 | 441.88 |
| 2016-10-04 | 443.04 |
| 2016-10-03 | 441.49 |
| 2016-09-30 | 437.61 |
| 2016-09-29 | 443.43 |
| 2016-09-28 | 443.04 |
| 2016-09-27 | 439.55 |
| 2016-09-26 | 441.49 |
| 2016-09-23 | 440.32 |
| 2016-09-22 | 443.43 |
| 2016-09-21 | 441.88 |
| 2016-09-20 | 441.10 |
| 2016-09-19 | 442.27 |
| 2016-09-15 | 438.77 |
| 2016-09-14 | 436.06 |
| 2016-09-13 | 435.67 |
| 2016-09-12 | 438.77 |
| 2016-09-09 | 444.98 |
| 2016-09-08 | 438.77 |
| 2016-09-07 | 437.61 |
| 2016-09-06 | 434.11 |
| 2016-09-05 | 433.34 |
| 2016-09-02 | 431.79 |
| 2016-09-01 | 425.96 |
| 2016-08-31 | 428.29 |
| 2016-08-30 | 430.23 |
| 2016-08-29 | 425.96 |
| 2016-08-26 | 424.80 |
| 2016-08-25 | 425.19 |
| 2016-08-24 | 424.80 |
| 2016-08-23 | 424.41 |
| 2016-08-22 | 426.74 |
| 2016-08-19 | 427.13 |
| 2016-08-18 | 428.68 |
| 2016-08-17 | 427.52 |
| 2016-08-16 | 424.44 |
| 2016-08-15 | 420.98 |
| 2016-08-12 | 418.28 |
| 2016-08-11 | 416.74 |
| 2016-08-10 | 418.28 |
| 2016-08-09 | 417.51 |
| 2016-08-08 | 420.98 |
| 2016-08-05 | 415.97 |
| 2016-08-04 | 414.43 |
| 2016-08-03 | 420.21 |
| 2016-08-01 | 432.53 |
| 2016-07-29 | 433.30 |
| 2016-07-28 | 435.61 |
| 2016-07-27 | 434.07 |
| 2016-07-26 | 430.61 |
| 2016-07-25 | 422.52 |
| 2016-07-22 | 427.52 |
| 2016-07-21 | 427.52 |
| 2016-07-20 | 425.21 |
| 2016-07-19 | 422.13 |
| 2016-07-18 | 422.13 |
| 2016-07-15 | 417.13 |
| 2016-07-14 | 416.74 |
| 2016-07-13 | 413.66 |
| 2016-07-12 | 410.97 |
| 2016-07-11 | 410.58 |
| 2016-07-08 | 407.12 |
| 2016-07-07 | 409.81 |
| 2016-07-06 | 407.12 |
| 2016-07-05 | 411.74 |
| 2016-07-04 | 413.66 |
| 2016-06-30 | 409.43 |
| 2016-06-29 | 405.58 |
| 2016-06-28 | 401.73 |
| 2016-06-27 | 403.27 |
| 2016-06-24 | 399.80 |
| 2016-06-23 | 409.43 |
| 2016-06-22 | 409.81 |
| 2016-06-21 | 409.04 |
| 2016-06-20 | 408.27 |
| 2016-06-17 | 400.57 |
| 2016-06-16 | 399.80 |
| 2016-06-15 | 407.50 |
| 2016-06-14 | 410.97 |
| 2016-06-13 | 415.20 |
| 2016-06-10 | 427.14 |
| 2016-06-08 | 438.69 |
| 2016-06-07 | 443.70 |
| 2016-06-06 | 441.77 |
| 2016-06-03 | 439.46 |
| 2016-06-02 | 438.69 |
| 2016-06-01 | 435.61 |
| 2016-05-31 | 430.99 |
| 2016-05-30 | 429.06 |
| 2016-05-27 | 428.29 |
| 2016-05-26 | 428.68 |
| 2016-05-25 | 427.91 |
| 2016-05-24 | 414.43 |
| 2016-05-23 | 413.66 |
| 2016-05-20 | 418.67 |
| 2016-05-19 | 409.81 |
| 2016-05-18 | 411.35 |
| 2016-05-17 | 414.82 |
| 2016-05-16 | 406.73 |
| 2016-05-13 | 406.35 |
| 2016-05-12 | 416.66 |
| 2016-05-11 | 423.53 |
| 2016-05-10 | 424.30 |
| 2016-05-09 | 426.21 |
| 2016-05-06 | 423.53 |
| 2016-05-05 | 430.79 |
| 2016-05-04 | 430.03 |
| 2016-05-03 | 430.79 |
| 2016-04-29 | 438.43 |
| 2016-04-28 | 451.03 |
| 2016-04-27 | 443.01 |
| 2016-04-26 | 440.34 |
| 2016-04-25 | 437.28 |
| 2016-04-22 | 437.28 |
| 2016-04-21 | 442.24 |
| 2016-04-20 | 437.28 |
| 2016-04-19 | 435.75 |
| 2016-04-18 | 430.79 |
| 2016-04-15 | 431.55 |
| 2016-04-14 | 430.03 |
| 2016-04-13 | 426.21 |
| 2016-04-12 | 417.04 |
| 2016-04-11 | 417.42 |
| 2016-04-08 | 411.31 |
| 2016-04-07 | 414.75 |
| 2016-04-06 | 412.46 |
| 2016-04-05 | 413.99 |
| 2016-04-01 | 418.19 |
| 2016-03-31 | 423.53 |
| 2016-03-30 | 419.33 |
| 2016-03-29 | 414.75 |
| 2016-03-24 | 407.11 |
| 2016-03-23 | 409.40 |
| 2016-03-22 | 410.17 |
| 2016-03-21 | 412.46 |
| 2016-03-18 | 415.90 |
| 2016-03-17 | 418.95 |
| 2016-03-16 | 406.35 |
| 2016-03-15 | 405.97 |
| 2016-03-14 | 405.97 |
| 2016-03-11 | 401.77 |
| 2016-03-10 | 399.48 |
| 2016-03-09 | 401.00 |
| 2016-03-08 | 397.95 |
| 2016-03-07 | 401.00 |
| 2016-03-04 | 405.97 |
| 2016-03-03 | 394.96 |
| 2016-03-02 | 392.76 |
| 2016-03-01 | 385.79 |
| 2016-02-29 | 382.12 |
| 2016-02-26 | 384.69 |
| 2016-02-25 | 376.98 |
| 2016-02-24 | 381.02 |
| 2016-02-23 | 380.28 |
| 2016-02-22 | 393.49 |
| 2016-02-19 | 363.41 |
| 2016-02-18 | 366.34 |
| 2016-02-17 | 363.04 |
| 2016-02-16 | 362.67 |
| 2016-02-15 | 364.14 |
| 2016-02-12 | 355.33 |
| 2016-02-11 | 356.80 |
| 2016-02-05 | 373.31 |
| 2016-02-04 | 370.01 |
| 2016-02-03 | 367.44 |
| 2016-02-02 | 370.38 |
| 2016-02-01 | 368.54 |
| 2016-01-29 | 371.48 |
| 2016-01-28 | 355.33 |
| 2016-01-27 | 346.16 |
| 2016-01-26 | 350.93 |
| 2016-01-25 | 360.84 |
| 2016-01-22 | 350.93 |
| 2016-01-21 | 345.43 |
| 2016-01-20 | 359.37 |
| 2016-01-19 | 373.68 |
| 2016-01-18 | 376.98 |
| 2016-01-15 | 385.42 |
| 2016-01-14 | 391.29 |
| 2016-01-13 | 390.19 |
| 2016-01-12 | 390.19 |
| 2016-01-11 | 395.69 |
| 2016-01-08 | 406.33 |
| 2016-01-07 | 404.13 |
| 2016-01-06 | 422.11 |
| 2016-01-05 | 430.55 |
| 2016-01-04 | 424.68 |
| 2015-12-31 | 441.19 |
| 2015-12-30 | 443.39 |
| 2015-12-29 | 441.19 |
| 2015-12-28 | 434.22 |
| 2015-12-24 | 438.62 |
| 2015-12-23 | 437.16 |
| 2015-12-22 | 432.75 |
| 2015-12-21 | 428.72 |
| 2015-12-18 | 430.55 |
| 2015-12-17 | 440.09 |
| 2015-12-16 | 426.88 |
| 2015-12-15 | 427.25 |
| 2015-12-14 | 429.82 |
| 2015-12-11 | 427.62 |
| 2015-12-10 | 427.25 |
| 2015-12-09 | 425.78 |
| 2015-12-08 | 422.85 |
| 2015-12-07 | 426.88 |
| 2015-12-04 | 424.68 |
| 2015-12-03 | 422.85 |
| 2015-12-02 | 425.05 |
| 2015-12-01 | 421.75 |
| 2015-11-30 | 415.51 |
| 2015-11-27 | 416.61 |
| 2015-11-26 | 421.75 |
| 2015-11-25 | 419.18 |
| 2015-11-24 | 423.58 |
| 2015-11-23 | 427.25 |
| 2015-11-20 | 429.08 |
| 2015-11-19 | 427.62 |
| 2015-11-18 | 418.08 |
| 2015-11-17 | 422.48 |
| 2015-11-16 | 414.04 |
| 2015-11-13 | 419.54 |
| 2015-11-12 | 430.92 |
| 2015-11-11 | 422.11 |
| 2015-11-10 | 418.44 |
| 2015-11-09 | 423.21 |
| 2015-11-06 | 421.01 |
| 2015-11-05 | 426.15 |
| 2015-11-04 | 431.65 |
| 2015-11-03 | 426.88 |
| 2015-11-02 | 418.08 |
| 2015-10-30 | 423.21 |
| 2015-10-29 | 425.78 |
| 2015-10-28 | 430.92 |
| 2015-10-27 | 430.92 |
| 2015-10-26 | 426.15 |
| 2015-10-23 | 430.92 |
| 2015-10-22 | 423.21 |
| 2015-10-20 | 420.64 |
| 2015-10-19 | 420.64 |
| 2015-10-16 | 419.18 |
| 2015-10-15 | 415.90 |
| 2015-10-14 | 411.53 |
| 2015-10-13 | 408.25 |
| 2015-10-12 | 414.81 |
| 2015-10-09 | 418.08 |
| 2015-10-08 | 416.63 |
| 2015-10-07 | 429.74 |
| 2015-10-06 | 414.08 |
| 2015-10-05 | 423.91 |
| 2015-10-02 | 415.17 |
| 2015-09-30 | 406.80 |
| 2015-09-29 | 407.89 |
| 2015-09-25 | 416.63 |
| 2015-09-24 | 415.90 |
| 2015-09-23 | 420.63 |
| 2015-09-22 | 435.20 |
| 2015-09-21 | 429.37 |
| 2015-09-18 | 427.91 |
| 2015-09-17 | 434.10 |
| 2015-09-16 | 435.92 |
| 2015-09-15 | 429.37 |
| 2015-09-14 | 430.10 |
| 2015-09-11 | 429.74 |
| 2015-09-10 | 426.46 |
| 2015-09-09 | 438.47 |
| 2015-09-08 | 426.82 |
| 2015-09-07 | 399.88 |
| 2015-09-04 | 400.61 |
| 2015-09-02 | 393.33 |
| 2015-09-01 | 401.34 |
| 2015-08-31 | 402.07 |
| 2015-08-28 | 402.79 |
| 2015-08-27 | 407.16 |
| 2015-08-26 | 395.15 |
| 2015-08-25 | 403.16 |
| 2015-08-24 | 384.23 |
| 2015-08-21 | 405.34 |
| 2015-08-20 | 418.81 |
| 2015-08-19 | 433.01 |
| 2015-08-18 | 446.85 |
| 2015-08-17 | 455.58 |
| 2015-08-14 | 455.95 |
| 2015-08-13 | 459.20 |
| 2015-08-12 | 455.23 |
| 2015-08-11 | 467.52 |
| 2015-08-10 | 470.41 |
| 2015-08-07 | 480.17 |
| 2015-08-06 | 477.28 |
| 2015-08-05 | 476.19 |
| 2015-08-04 | 478.00 |
| 2015-08-03 | 476.91 |
| 2015-07-31 | 474.38 |
| 2015-07-30 | 467.52 |
| 2015-07-29 | 463.90 |
| 2015-07-28 | 459.20 |
| 2015-07-27 | 457.76 |
| 2015-07-24 | 464.62 |
| 2015-07-23 | 463.54 |
| 2015-07-22 | 461.37 |
| 2015-07-21 | 462.46 |
| 2015-07-20 | 458.48 |
| 2015-07-17 | 458.12 |
| 2015-07-16 | 448.72 |
| 2015-07-15 | 445.47 |
| 2015-07-14 | 444.02 |
| 2015-07-13 | 450.17 |
| 2015-07-10 | 441.13 |
| 2015-07-09 | 428.84 |
| 2015-07-08 | 414.02 |
| 2015-07-07 | 435.34 |
| 2015-07-06 | 438.24 |
| 2015-07-03 | 448.72 |
| 2015-07-02 | 448.36 |
| 2015-06-30 | 447.63 |
| 2015-06-29 | 445.10 |
| 2015-06-26 | 450.53 |
| 2015-06-25 | 460.29 |
| 2015-06-24 | 457.03 |
| 2015-06-23 | 464.26 |
| 2015-06-22 | 455.59 |
| 2015-06-19 | 454.14 |
| 2015-06-18 | 453.78 |
| 2015-06-17 | 451.25 |
| 2015-06-16 | 452.33 |
| 2015-06-15 | 457.03 |
| 2015-06-12 | 456.67 |
| 2015-06-11 | 452.70 |
| 2015-06-10 | 447.63 |
| 2015-06-09 | 448.00 |
| 2015-06-08 | 447.63 |
| 2015-06-05 | 455.95 |
| 2015-06-04 | 461.37 |
| 2015-06-03 | 463.18 |
| 2015-06-02 | 459.92 |
| 2015-06-01 | 462.46 |
| 2015-05-29 | 462.46 |
| 2015-05-28 | 465.71 |
| 2015-05-27 | 477.28 |
| 2015-05-26 | 476.91 |
| 2015-05-22 | 474.38 |
| 2015-05-21 | 468.60 |
| 2015-05-20 | 469.68 |
| 2015-05-19 | 467.15 |
| 2015-05-18 | 464.26 |
| 2015-05-15 | 467.13 |
| 2015-05-14 | 461.03 |
| 2015-05-13 | 459.24 |
| 2015-05-12 | 443.44 |
| 2015-05-11 | 444.52 |
| 2015-05-08 | 450.62 |
| 2015-05-07 | 452.06 |
| 2015-05-06 | 450.62 |
| 2015-05-05 | 447.75 |
| 2015-05-04 | 450.98 |
| 2015-04-30 | 443.08 |
| 2015-04-29 | 445.60 |
| 2015-04-28 | 446.67 |
| 2015-04-27 | 445.96 |
| 2015-04-24 | 442.01 |
| 2015-04-23 | 437.70 |
| 2015-04-22 | 427.29 |
| 2015-04-21 | 419.75 |
| 2015-04-20 | 414.01 |
| 2015-04-17 | 420.47 |
| 2015-04-16 | 419.39 |
| 2015-04-15 | 419.39 |
| 2015-04-14 | 417.24 |
| 2015-04-13 | 416.88 |
| 2015-04-10 | 414.37 |
| 2015-04-09 | 410.78 |
| 2015-04-08 | 407.19 |
| 2015-04-02 | 404.68 |
| 2015-04-01 | 406.11 |
| 2015-03-31 | 404.32 |
| 2015-03-30 | 403.96 |
| 2015-03-27 | 404.68 |
| 2015-03-26 | 405.04 |
| 2015-03-25 | 406.83 |
| 2015-03-24 | 398.58 |
| 2015-03-23 | 396.78 |
| 2015-03-20 | 398.93 |
| 2015-03-19 | 401.09 |
| 2015-03-18 | 387.09 |
| 2015-03-17 | 388.88 |
| 2015-03-16 | 388.17 |
| 2015-03-13 | 386.37 |
| 2015-03-12 | 387.81 |
| 2015-03-11 | 389.60 |
| 2015-03-10 | 394.27 |
| 2015-03-09 | 396.78 |
| 2015-03-06 | 398.22 |
| 2015-03-05 | 403.16 |
| 2015-03-04 | 402.10 |
| 2015-03-03 | 401.39 |
| 2015-03-02 | 395.74 |
| 2015-02-27 | 399.28 |
| 2015-02-26 | 397.16 |
| 2015-02-25 | 397.86 |
| 2015-02-24 | 402.10 |
| 2015-02-23 | 403.87 |
| 2015-02-18 | 410.93 |
| 2015-02-17 | 410.93 |
| 2015-02-16 | 404.57 |
| 2015-02-13 | 401.39 |
| 2015-02-12 | 393.63 |
| 2015-02-11 | 402.10 |
| 2015-02-10 | 404.22 |
| 2015-02-09 | 405.63 |
| 2015-02-06 | 407.40 |
| 2015-02-05 | 411.63 |
| 2015-02-04 | 406.69 |
| 2015-02-03 | 381.62 |
| 2015-02-02 | 381.62 |
| 2015-01-30 | 379.50 |
| 2015-01-29 | 379.86 |
| 2015-01-28 | 376.68 |
| 2015-01-27 | 377.74 |
| 2015-01-26 | 371.38 |
| 2015-01-23 | 369.26 |
| 2015-01-22 | 365.73 |
| 2015-01-21 | 364.67 |
| 2015-01-20 | 362.55 |
| 2015-01-19 | 361.49 |
| 2015-01-16 | 361.14 |
| 2015-01-15 | 361.85 |
| 2015-01-14 | 358.67 |
| 2015-01-13 | 356.55 |
| 2015-01-12 | 352.31 |
| 2015-01-09 | 348.43 |
| 2015-01-08 | 348.08 |
| 2015-01-07 | 347.02 |
| 2015-01-06 | 348.08 |
| 2015-01-05 | 351.61 |
| 2015-01-02 | 357.26 |
| 2014-12-31 | 356.20 |
| 2014-12-30 | 355.49 |
| 2014-12-29 | 357.61 |
| 2014-12-24 | 355.49 |
| 2014-12-23 | 350.90 |
| 2014-12-22 | 353.02 |
| 2014-12-19 | 350.90 |
| 2014-12-18 | 343.49 |
| 2014-12-17 | 342.43 |
| 2014-12-16 | 343.13 |
| 2014-12-15 | 346.66 |
| 2014-12-12 | 349.14 |
| 2014-12-11 | 349.49 |
| 2014-12-10 | 348.43 |
| 2014-12-09 | 348.08 |
| 2014-12-08 | 349.84 |
| 2014-12-05 | 352.31 |
| 2014-12-04 | 352.67 |
| 2014-12-03 | 348.08 |
| 2014-12-02 | 349.49 |
| 2014-12-01 | 346.31 |
| 2014-11-28 | 356.20 |
| 2014-11-27 | 355.14 |
| 2014-11-26 | 356.55 |
| 2014-11-25 | 355.49 |
| 2014-11-24 | 354.08 |
| 2014-11-21 | 353.02 |
| 2014-11-20 | 355.49 |
| 2014-11-19 | 355.49 |
| 2014-11-18 | 360.08 |
| 2014-11-17 | 365.03 |
| 2014-11-14 | 363.26 |
| 2014-11-13 | 362.20 |
| 2014-11-12 | 362.20 |
| 2014-11-11 | 359.02 |
| 2014-11-10 | 360.44 |
| 2014-11-07 | 359.02 |
| 2014-11-06 | 362.55 |
| 2014-11-05 | 362.20 |
| 2014-11-04 | 362.91 |
| 2014-11-03 | 361.14 |
| 2014-10-31 | 363.97 |
| 2014-10-30 | 362.20 |
| 2014-10-29 | 361.49 |
| 2014-10-28 | 359.02 |
| 2014-10-27 | 354.43 |
| 2014-10-24 | 356.20 |
| 2014-10-23 | 357.26 |
| 2014-10-22 | 358.67 |
| 2014-10-21 | 352.31 |
| 2014-10-20 | 351.96 |
| 2014-10-17 | 350.20 |
| 2014-10-16 | 347.40 |
| 2014-10-15 | 349.50 |
| 2014-10-14 | 348.10 |
| 2014-10-13 | 349.85 |
| 2014-10-10 | 343.19 |
| 2014-10-09 | 349.50 |
| 2014-10-08 | 345.99 |
| 2014-10-07 | 347.75 |
| 2014-10-06 | 341.79 |
| 2014-10-03 | 340.74 |
| 2014-09-30 | 336.54 |
| 2014-09-29 | 338.29 |
| 2014-09-26 | 349.15 |
| 2014-09-25 | 349.15 |
| 2014-09-24 | 349.85 |
| 2014-09-23 | 349.85 |
| 2014-09-22 | 353.35 |
| 2014-09-19 | 354.75 |
| 2014-09-18 | 354.75 |
| 2014-09-17 | 356.85 |
| 2014-09-16 | 358.25 |
| 2014-09-15 | 357.20 |
| 2014-09-12 | 357.55 |
| 2014-09-11 | 360.35 |
| 2014-09-10 | 358.95 |
| 2014-09-08 | 360.00 |
| 2014-09-05 | 361.75 |
| 2014-09-04 | 362.45 |
| 2014-09-03 | 362.10 |
| 2014-09-02 | 358.95 |
| 2014-09-01 | 356.85 |
| 2014-08-29 | 358.25 |
| 2014-08-28 | 360.35 |
| 2014-08-27 | 362.80 |
| 2014-08-26 | 364.20 |
| 2014-08-25 | 364.55 |
| 2014-08-22 | 364.20 |
| 2014-08-21 | 363.85 |
| 2014-08-20 | 362.80 |
| 2014-08-19 | 361.40 |
| 2014-08-18 | 354.40 |
| 2014-08-15 | 356.50 |
| 2014-08-14 | 356.50 |
| 2014-08-13 | 355.80 |
| 2014-08-12 | 356.50 |
| 2014-08-11 | 356.15 |
| 2014-08-08 | 352.68 |
| 2014-08-07 | 354.41 |
| 2014-08-06 | 350.60 |
| 2014-08-05 | 349.90 |
| 2014-08-04 | 356.50 |
| 2014-08-01 | 355.11 |
| 2014-07-31 | 357.54 |
| 2014-07-30 | 357.89 |
| 2014-07-29 | 351.98 |
| 2014-07-28 | 351.29 |
| 2014-07-25 | 351.98 |
| 2014-07-24 | 351.29 |
| 2014-07-23 | 350.60 |
| 2014-07-22 | 349.55 |
| 2014-07-21 | 347.47 |
| 2014-07-18 | 346.78 |
| 2014-07-17 | 346.43 |
| 2014-07-16 | 346.43 |
| 2014-07-15 | 347.12 |
| 2014-07-14 | 345.74 |
| 2014-07-11 | 345.04 |
| 2014-07-10 | 341.22 |
| 2014-07-09 | 341.92 |
| 2014-07-08 | 344.00 |
| 2014-07-07 | 344.35 |
| 2014-07-04 | 343.65 |
| 2014-07-03 | 346.78 |
| 2014-07-02 | 345.39 |
| 2014-06-30 | 339.49 |
| 2014-06-27 | 344.35 |
| 2014-06-26 | 341.57 |
| 2014-06-25 | 336.02 |
| 2014-06-24 | 337.40 |
| 2014-06-23 | 336.71 |
| 2014-06-20 | 340.88 |
| 2014-06-19 | 341.57 |
| 2014-06-18 | 341.22 |
| 2014-06-17 | 343.65 |
| 2014-06-16 | 342.96 |
| 2014-06-13 | 346.08 |
| 2014-06-12 | 346.08 |
| 2014-06-11 | 346.08 |
| 2014-06-10 | 346.43 |
| 2014-06-09 | 346.08 |
| 2014-06-06 | 344.69 |
| 2014-06-05 | 346.08 |
| 2014-06-04 | 350.25 |
| 2014-06-03 | 348.86 |
| 2014-05-30 | 344.35 |
| 2014-05-29 | 342.96 |
| 2014-05-28 | 341.92 |
| 2014-05-27 | 337.75 |
| 2014-05-26 | 337.75 |
| 2014-05-23 | 337.40 |
| 2014-05-22 | 336.02 |
| 2014-05-21 | 335.67 |
| 2014-05-20 | 337.40 |
| 2014-05-19 | 337.06 |
| 2014-05-16 | 337.40 |
| 2014-05-15 | 336.71 |
| 2014-05-14 | 337.06 |
| 2014-05-13 | 338.09 |
| 2014-05-12 | 334.99 |
| 2014-05-09 | 328.80 |
| 2014-05-08 | 328.80 |
| 2014-05-07 | 329.83 |
| 2014-05-05 | 329.49 |
| 2014-05-02 | 333.27 |
| 2014-04-30 | 334.65 |
| 2014-04-29 | 334.65 |
| 2014-04-28 | 330.52 |
| 2014-04-25 | 327.42 |
| 2014-04-24 | 330.17 |
| 2014-04-23 | 328.80 |
| 2014-04-22 | 333.62 |
| 2014-04-17 | 334.65 |
| 2014-04-16 | 332.58 |
| 2014-04-15 | 335.34 |
| 2014-04-14 | 340.84 |
| 2014-04-11 | 340.50 |
| 2014-04-10 | 339.12 |
| 2014-04-09 | 341.87 |
| 2014-04-08 | 334.30 |
| 2014-04-07 | 329.83 |
| 2014-04-04 | 331.89 |
| 2014-04-03 | 330.17 |
| 2014-04-02 | 327.08 |
| 2014-04-01 | 326.73 |
| 2014-03-31 | 325.01 |
| 2014-03-28 | 322.26 |
| 2014-03-27 | 322.26 |
| 2014-03-26 | 318.82 |
| 2014-03-25 | 315.72 |
| 2014-03-24 | 311.59 |
| 2014-03-21 | 308.49 |
| 2014-03-20 | 307.12 |
| 2014-03-19 | 312.97 |
| 2014-03-18 | 308.49 |
| 2014-03-17 | 309.18 |
| 2014-03-14 | 311.25 |
| 2014-03-13 | 316.06 |
| 2014-03-12 | 315.03 |
| 2014-03-11 | 322.26 |
| 2014-03-10 | 317.79 |
| 2014-03-07 | 320.54 |
| 2014-03-06 | 319.86 |
| 2014-03-05 | 321.21 |
| 2014-03-04 | 322.57 |
| 2014-03-03 | 322.57 |
| 2014-02-28 | 325.27 |
| 2014-02-27 | 325.61 |
| 2014-02-26 | 321.89 |
| 2014-02-25 | 325.95 |
| 2014-02-24 | 322.57 |
| 2014-02-21 | 320.54 |
| 2014-02-20 | 314.45 |
| 2014-02-19 | 319.86 |
| 2014-02-18 | 319.52 |
| 2014-02-17 | 313.44 |
| 2014-02-14 | 314.45 |
| 2014-02-13 | 312.42 |
| 2014-02-12 | 310.06 |
| 2014-02-11 | 306.00 |
| 2014-02-10 | 302.28 |
| 2014-02-07 | 299.24 |
| 2014-02-06 | 298.23 |
| 2014-02-05 | 300.59 |
| 2014-02-04 | 306.34 |
| 2014-01-30 | 310.73 |
| 2014-01-29 | 312.76 |
| 2014-01-28 | 309.04 |
| 2014-01-27 | 310.06 |
| 2014-01-24 | 314.12 |
| 2014-01-23 | 316.82 |
| 2014-01-22 | 319.52 |
| 2014-01-21 | 317.83 |
| 2014-01-20 | 315.13 |
| 2014-01-17 | 320.20 |
| 2014-01-16 | 315.13 |
| 2014-01-15 | 314.79 |
| 2014-01-14 | 313.78 |
| 2014-01-13 | 314.12 |
| 2014-01-10 | 315.13 |
| 2014-01-09 | 314.79 |
| 2014-01-08 | 318.51 |
| 2014-01-07 | 316.48 |
| 2014-01-06 | 317.50 |
| 2014-01-03 | 318.51 |
| 2014-01-02 | 326.29 |
| 2013-12-31 | 324.93 |
| 2013-12-30 | 324.26 |
| 2013-12-27 | 324.59 |
| 2013-12-24 | 324.26 |
| 2013-12-23 | 322.57 |
| 2013-12-20 | 322.23 |
| 2013-12-19 | 316.48 |
| 2013-12-18 | 316.14 |
| 2013-12-17 | 319.19 |
| 2013-12-16 | 318.17 |
| 2013-12-13 | 319.52 |
| 2013-12-12 | 320.54 |
| 2013-12-11 | 320.88 |
| 2013-12-10 | 327.98 |
| 2013-12-09 | 327.98 |
| 2013-12-06 | 326.29 |
| 2013-12-05 | 326.62 |
| 2013-12-04 | 329.33 |
| 2013-12-03 | 330.34 |
| 2013-12-02 | 331.36 |
| 2013-11-29 | 327.64 |
| 2013-11-28 | 327.98 |
| 2013-11-27 | 327.98 |
| 2013-11-26 | 330.00 |
| 2013-11-25 | 325.61 |
| 2013-11-22 | 327.30 |
| 2013-11-21 | 325.61 |
| 2013-11-20 | 324.59 |
| 2013-11-19 | 320.54 |
| 2013-11-18 | 324.26 |
| 2013-11-15 | 322.57 |
| 2013-11-14 | 321.21 |
| 2013-11-13 | 322.90 |
| 2013-11-12 | 327.98 |
| 2013-11-11 | 334.40 |
| 2013-11-08 | 326.29 |
| 2013-11-07 | 324.59 |
| 2013-11-06 | 329.67 |
| 2013-11-05 | 331.36 |
| 2013-11-04 | 332.37 |
| 2013-11-01 | 334.40 |
| 2013-10-31 | 336.09 |
| 2013-10-30 | 335.41 |
| 2013-10-29 | 331.02 |
| 2013-10-28 | 329.67 |
| 2013-10-25 | 330.00 |
| 2013-10-24 | 331.69 |
| 2013-10-23 | 335.07 |
| 2013-10-22 | 332.03 |
| 2013-10-21 | 331.69 |
| 2013-10-18 | 330.35 |
| 2013-10-17 | 327.67 |
| 2013-10-16 | 330.02 |
| 2013-10-15 | 330.02 |
| 2013-10-11 | 328.01 |
| 2013-10-10 | 325.33 |
| 2013-10-09 | 326.33 |
| 2013-10-08 | 329.01 |
| 2013-10-07 | 325.66 |
| 2013-10-04 | 327.34 |
| 2013-10-03 | 326.67 |
| 2013-10-02 | 327.00 |
| 2013-09-30 | 323.99 |
| 2013-09-27 | 324.99 |
| 2013-09-26 | 325.33 |
| 2013-09-25 | 325.66 |
| 2013-09-24 | 323.65 |
| 2013-09-23 | 324.32 |
| 2013-09-19 | 327.67 |
| 2013-09-18 | 326.33 |
| 2013-09-17 | 324.66 |
| 2013-09-16 | 325.66 |
| 2013-09-13 | 323.99 |
| 2013-09-12 | 321.97 |
| 2013-09-11 | 322.31 |
| 2013-09-10 | 321.30 |
| 2013-09-09 | 317.62 |
| 2013-09-06 | 317.95 |
| 2013-09-05 | 319.29 |
| 2013-09-04 | 315.61 |
| 2013-09-03 | 314.94 |
| 2013-09-02 | 310.58 |
| 2013-08-30 | 303.88 |
| 2013-08-29 | 303.20 |
| 2013-08-28 | 301.53 |
| 2013-08-27 | 307.90 |
| 2013-08-26 | 310.24 |
| 2013-08-23 | 305.89 |
| 2013-08-22 | 306.22 |
| 2013-08-21 | 302.53 |
| 2013-08-20 | 307.90 |
| 2013-08-19 | 314.60 |
| 2013-08-16 | 319.63 |
| 2013-08-15 | 317.97 |
| 2013-08-13 | 318.63 |
| 2013-08-12 | 311.65 |
| 2013-08-09 | 306.67 |
| 2013-08-08 | 305.01 |
| 2013-08-07 | 300.36 |
| 2013-08-06 | 302.02 |
| 2013-08-05 | 303.68 |
| 2013-08-02 | 301.35 |
| 2013-08-01 | 298.03 |
| 2013-07-31 | 294.38 |
| 2013-07-30 | 294.05 |
| 2013-07-29 | 294.71 |
| 2013-07-26 | 295.04 |
| 2013-07-25 | 295.04 |
| 2013-07-24 | 294.71 |
| 2013-07-23 | 292.05 |
| 2013-07-22 | 282.08 |
| 2013-07-19 | 284.74 |
| 2013-07-18 | 285.41 |
| 2013-07-17 | 288.40 |
| 2013-07-16 | 286.07 |
| 2013-07-15 | 288.06 |
| 2013-07-12 | 290.06 |
| 2013-07-11 | 291.72 |
| 2013-07-10 | 280.76 |
| 2013-07-09 | 280.09 |
| 2013-07-08 | 278.43 |
| 2013-07-05 | 286.74 |
| 2013-07-04 | 273.78 |
| 2013-07-03 | 273.78 |
| 2013-07-02 | 279.76 |
| 2013-06-28 | 281.09 |
| 2013-06-27 | 275.11 |
| 2013-06-26 | 278.43 |
| 2013-06-25 | 270.12 |
| 2013-06-24 | 271.12 |
| 2013-06-21 | 280.09 |
| 2013-06-20 | 283.08 |
| 2013-06-19 | 291.72 |
| 2013-06-18 | 293.71 |
| 2013-06-17 | 297.70 |
| 2013-06-14 | 290.06 |
| 2013-06-13 | 286.74 |
| 2013-06-11 | 288.73 |
| 2013-06-10 | 294.71 |
| 2013-06-07 | 295.71 |
| 2013-06-06 | 300.03 |
| 2013-06-05 | 307.00 |
| 2013-06-04 | 312.32 |
| 2013-06-03 | 312.65 |
| 2013-05-31 | 315.31 |
| 2013-05-30 | 319.96 |
| 2013-05-29 | 319.30 |
| 2013-05-28 | 326.61 |
| 2013-05-27 | 325.28 |
| 2013-05-24 | 321.62 |
| 2013-05-23 | 321.95 |
| 2013-05-22 | 327.60 |
| 2013-05-21 | 329.60 |
| 2013-05-20 | 335.58 |
| 2013-05-16 | 328.99 |
| 2013-05-15 | 327.01 |
| 2013-05-14 | 326.35 |
| 2013-05-13 | 325.69 |
| 2013-05-10 | 329.97 |
| 2013-05-09 | 327.34 |
| 2013-05-08 | 328.00 |
| 2013-05-07 | 325.03 |
| 2013-05-06 | 326.02 |
| 2013-05-03 | 324.37 |
| 2013-05-02 | 324.37 |
| 2013-04-30 | 327.67 |
| 2013-04-29 | 324.70 |
| 2013-04-26 | 324.04 |
| 2013-04-25 | 321.74 |
| 2013-04-24 | 319.76 |
| 2013-04-23 | 309.88 |
| 2013-04-22 | 311.85 |
| 2013-04-19 | 311.19 |
| 2013-04-18 | 304.93 |
| 2013-04-17 | 309.22 |
| 2013-04-16 | 305.26 |
| 2013-04-15 | 307.24 |
| 2013-04-12 | 312.18 |
| 2013-04-11 | 310.21 |
| 2013-04-10 | 305.26 |
| 2013-04-09 | 303.62 |
| 2013-04-08 | 303.62 |
| 2013-04-05 | 306.91 |
| 2013-04-03 | 313.50 |
| 2013-04-02 | 312.18 |
| 2013-03-28 | 310.21 |
| 2013-03-27 | 310.54 |
| 2013-03-26 | 308.23 |
| 2013-03-25 | 308.23 |
| 2013-03-22 | 307.90 |
| 2013-03-21 | 310.21 |
| 2013-03-20 | 306.25 |
| 2013-03-19 | 310.54 |
| 2013-03-18 | 310.86 |
| 2013-03-15 | 318.77 |
| 2013-03-14 | 324.61 |
| 2013-03-13 | 316.50 |
| 2013-03-12 | 320.07 |
| 2013-03-11 | 324.94 |
| 2013-03-08 | 321.69 |
| 2013-03-07 | 317.80 |
| 2013-03-06 | 318.45 |
| 2013-03-05 | 313.58 |
| 2013-03-04 | 307.42 |
| 2013-03-01 | 309.37 |
| 2013-02-28 | 306.77 |
| 2013-02-27 | 300.93 |
| 2013-02-26 | 298.34 |
| 2013-02-25 | 303.20 |
| 2013-02-22 | 308.07 |
| 2013-02-21 | 308.07 |
| 2013-02-20 | 312.93 |
| 2013-02-19 | 309.04 |
| 2013-02-18 | 307.42 |
| 2013-02-15 | 309.37 |
| 2013-02-14 | 310.34 |
| 2013-02-08 | 311.64 |
| 2013-02-07 | 307.74 |
| 2013-02-06 | 310.66 |
| 2013-02-05 | 302.55 |
| 2013-02-04 | 310.66 |
| 2013-02-01 | 312.61 |
| 2013-01-31 | 311.96 |
| 2013-01-30 | 310.66 |
| 2013-01-29 | 308.39 |
| 2013-01-28 | 308.39 |
| 2013-01-25 | 303.85 |
| 2013-01-24 | 300.28 |
| 2013-01-23 | 296.71 |
| 2013-01-22 | 288.61 |
| 2013-01-21 | 287.96 |
| 2013-01-18 | 287.31 |
| 2013-01-17 | 286.01 |
| 2013-01-16 | 285.36 |
| 2013-01-15 | 286.01 |
| 2013-01-14 | 286.01 |
| 2013-01-11 | 287.31 |
| 2013-01-10 | 286.01 |
| 2013-01-09 | 284.71 |
| 2013-01-08 | 285.69 |
| 2013-01-07 | 284.71 |
| 2013-01-04 | 287.63 |
| 2013-01-03 | 286.98 |
| 2013-01-02 | 287.63 |
| 2012-12-31 | 285.04 |
| 2012-12-28 | 284.39 |
| 2012-12-27 | 284.71 |
| 2012-12-24 | 284.71 |
| 2012-12-21 | 285.36 |
| 2012-12-20 | 283.09 |
| 2012-12-19 | 281.47 |
| 2012-12-18 | 281.79 |
| 2012-12-17 | 283.09 |
| 2012-12-14 | 282.44 |
| 2012-12-13 | 281.47 |
| 2012-12-12 | 283.09 |
| 2012-12-11 | 283.42 |
| 2012-12-10 | 285.36 |
| 2012-12-07 | 282.77 |
| 2012-12-06 | 286.01 |
| 2012-12-05 | 285.36 |
| 2012-12-04 | 279.52 |
| 2012-12-03 | 282.44 |
| 2012-11-30 | 284.06 |
| 2012-11-29 | 283.09 |
| 2012-11-28 | 279.20 |
| 2012-11-27 | 280.82 |
| 2012-11-26 | 279.85 |
| 2012-11-23 | 281.14 |
| 2012-11-22 | 278.87 |
| 2012-11-21 | 274.98 |
| 2012-11-20 | 270.76 |
| 2012-11-19 | 274.66 |
| 2012-11-16 | 272.71 |
| 2012-11-15 | 271.41 |
| 2012-11-14 | 275.31 |
| 2012-11-13 | 270.76 |
| 2012-11-12 | 273.36 |
| 2012-11-09 | 275.31 |
| 2012-11-08 | 282.44 |
| 2012-11-07 | 287.63 |
| 2012-11-06 | 286.33 |
| 2012-11-05 | 286.01 |
| 2012-11-02 | 285.69 |
| 2012-11-01 | 285.04 |
| 2012-10-31 | 286.01 |
| 2012-10-30 | 286.33 |
| 2012-10-29 | 286.01 |
| 2012-10-26 | 286.33 |
| 2012-10-25 | 288.93 |
| 2012-10-24 | 286.98 |
| 2012-10-22 | 284.71 |
| 2012-10-19 | 284.07 |
| 2012-10-18 | 284.07 |
| 2012-10-17 | 284.07 |
| 2012-10-16 | 282.78 |
| 2012-10-15 | 281.18 |
| 2012-10-12 | 280.53 |
| 2012-10-11 | 279.25 |
| 2012-10-10 | 279.89 |
| 2012-10-09 | 281.18 |
| 2012-10-08 | 280.86 |
| 2012-10-05 | 282.14 |
| 2012-10-04 | 281.18 |
| 2012-10-03 | 284.07 |
| 2012-09-28 | 282.14 |
| 2012-09-27 | 279.25 |
| 2012-09-26 | 277.00 |
| 2012-09-25 | 277.32 |
| 2012-09-24 | 275.71 |
| 2012-09-21 | 273.14 |
| 2012-09-20 | 273.46 |
| 2012-09-19 | 276.36 |
| 2012-09-18 | 273.79 |
| 2012-09-17 | 269.29 |
| 2012-09-14 | 267.04 |
| 2012-09-13 | 263.50 |
| 2012-09-12 | 264.46 |
| 2012-09-11 | 261.57 |
| 2012-09-10 | 261.57 |
| 2012-09-07 | 259.00 |
| 2012-09-06 | 253.86 |
| 2012-09-05 | 253.86 |
| 2012-09-04 | 255.79 |
| 2012-09-03 | 256.43 |
| 2012-08-31 | 254.82 |
| 2012-08-30 | 253.54 |
| 2012-08-29 | 256.75 |
| 2012-08-28 | 255.14 |
| 2012-08-27 | 256.75 |
| 2012-08-24 | 254.18 |
| 2012-08-23 | 256.75 |
| 2012-08-22 | 254.82 |
| 2012-08-21 | 257.72 |
| 2012-08-20 | 258.04 |
| 2012-08-17 | 259.64 |
| 2012-08-16 | 257.39 |
| 2012-08-15 | 255.47 |
| 2012-08-14 | 256.75 |
| 2012-08-13 | 253.22 |
| 2012-08-10 | 255.79 |
| 2012-08-09 | 256.42 |
| 2012-08-08 | 249.10 |
| 2012-08-07 | 247.83 |
| 2012-08-06 | 246.56 |
| 2012-08-03 | 244.97 |
| 2012-08-02 | 245.60 |
| 2012-08-01 | 246.24 |
| 2012-07-31 | 243.38 |
| 2012-07-30 | 242.42 |
| 2012-07-27 | 240.19 |
| 2012-07-26 | 235.42 |
| 2012-07-25 | 237.33 |
| 2012-07-24 | 235.10 |
| 2012-07-23 | 237.33 |
| 2012-07-20 | 243.06 |
| 2012-07-19 | 242.42 |
| 2012-07-18 | 239.24 |
| 2012-07-17 | 239.88 |
| 2012-07-16 | 236.69 |
| 2012-07-13 | 236.69 |
| 2012-07-12 | 236.69 |
| 2012-07-11 | 239.56 |
| 2012-07-10 | 240.83 |
| 2012-07-09 | 241.47 |
| 2012-07-06 | 240.83 |
| 2012-07-05 | 239.88 |
| 2012-07-04 | 238.92 |
| 2012-07-03 | 241.15 |
| 2012-06-29 | 237.33 |
| 2012-06-28 | 235.42 |
| 2012-06-27 | 235.74 |
| 2012-06-26 | 230.33 |
| 2012-06-25 | 227.78 |
| 2012-06-22 | 227.78 |
| 2012-06-21 | 229.69 |
| 2012-06-20 | 230.65 |
| 2012-06-19 | 228.74 |
| 2012-06-18 | 231.28 |
| 2012-06-15 | 230.01 |
| 2012-06-14 | 226.51 |
| 2012-06-13 | 228.42 |
| 2012-06-12 | 223.01 |
| 2012-06-11 | 222.69 |
| 2012-06-08 | 217.76 |
| 2012-06-07 | 220.14 |
| 2012-06-06 | 219.51 |
| 2012-06-05 | 218.55 |
| 2012-06-04 | 216.64 |
| 2012-06-01 | 218.24 |
| 2012-05-31 | 219.19 |
| 2012-05-30 | 219.51 |
| 2012-05-29 | 224.60 |
| 2012-05-28 | 222.05 |
| 2012-05-25 | 222.69 |
| 2012-05-24 | 220.46 |
| 2012-05-23 | 218.24 |
| 2012-05-22 | 220.78 |
| 2012-05-21 | 222.37 |
| 2012-05-18 | 224.92 |
| 2012-05-17 | 224.60 |
| 2012-05-16 | 228.10 |
| 2012-05-15 | 235.42 |
| 2012-05-14 | 229.69 |
| 2012-05-11 | 229.69 |
| 2012-05-10 | 232.84 |
| 2012-05-09 | 235.36 |
| 2012-05-08 | 235.04 |
| 2012-05-07 | 232.21 |
| 2012-05-04 | 238.51 |
| 2012-05-03 | 238.51 |
| 2012-05-02 | 239.45 |
| 2012-04-30 | 235.67 |
| 2012-04-27 | 232.53 |
| 2012-04-26 | 230.95 |
| 2012-04-25 | 229.38 |
| 2012-04-24 | 227.80 |
| 2012-04-23 | 227.17 |
| 2012-04-20 | 230.95 |
| 2012-04-19 | 230.95 |
| 2012-04-18 | 229.38 |
| 2012-04-17 | 228.12 |
| 2012-04-16 | 226.86 |
| 2012-04-13 | 226.54 |
| 2012-04-12 | 219.93 |
| 2012-04-11 | 216.78 |
| 2012-04-10 | 217.73 |
| 2012-04-05 | 221.19 |
| 2012-04-03 | 223.08 |
| 2012-04-02 | 223.39 |
| 2012-03-30 | 224.97 |
| 2012-03-29 | 229.06 |
| 2012-03-28 | 231.27 |
| 2012-03-27 | 230.95 |
| 2012-03-26 | 225.28 |
| 2012-03-23 | 225.91 |
| 2012-03-22 | 227.49 |
| 2012-03-21 | 223.39 |
| 2012-03-20 | 225.60 |
| 2012-03-19 | 226.86 |
| 2012-03-16 | 227.49 |
| 2012-03-15 | 229.38 |
| 2012-03-14 | 227.17 |
| 2012-03-13 | 229.69 |
| 2012-03-12 | 230.32 |
| 2012-03-09 | 236.30 |
| 2012-03-08 | 235.69 |
| 2012-03-07 | 231.97 |
| 2012-03-06 | 231.04 |
| 2012-03-05 | 231.35 |
| 2012-03-02 | 232.59 |
| 2012-03-01 | 234.14 |
| 2012-02-29 | 235.99 |
| 2012-02-28 | 230.12 |
| 2012-02-27 | 214.03 |
| 2012-02-24 | 218.98 |
| 2012-02-23 | 216.19 |
| 2012-02-22 | 217.12 |
| 2012-02-21 | 216.19 |
| 2012-02-20 | 215.88 |
| 2012-02-17 | 217.74 |
| 2012-02-16 | 215.58 |
| 2012-02-15 | 217.43 |
| 2012-02-14 | 209.70 |
| 2012-02-13 | 213.10 |
| 2012-02-10 | 210.01 |
| 2012-02-09 | 215.58 |
| 2012-02-08 | 216.50 |
| 2012-02-07 | 213.10 |
| 2012-02-06 | 211.24 |
| 2012-02-03 | 211.24 |
| 2012-02-02 | 208.46 |
| 2012-02-01 | 209.70 |
| 2012-01-31 | 209.70 |
| 2012-01-30 | 212.79 |
| 2012-01-27 | 216.81 |
| 2012-01-26 | 214.03 |
| 2012-01-20 | 207.53 |
| 2012-01-19 | 203.05 |
| 2012-01-18 | 199.18 |
| 2012-01-17 | 194.54 |
| 2012-01-16 | 189.74 |
| 2012-01-13 | 188.66 |
| 2012-01-12 | 188.66 |
| 2012-01-11 | 186.49 |
| 2012-01-10 | 188.81 |
| 2012-01-09 | 191.29 |
| 2012-01-06 | 187.42 |
| 2012-01-05 | 190.51 |
| 2012-01-04 | 190.82 |
| 2012-01-03 | 189.90 |
| 2011-12-30 | 185.10 |
| 2011-12-29 | 185.72 |
| 2011-12-28 | 186.65 |
| 2011-12-23 | 188.04 |
| 2011-12-22 | 185.87 |
| 2011-12-21 | 185.87 |
| 2011-12-20 | 183.24 |
| 2011-12-19 | 184.33 |
| 2011-12-16 | 187.42 |
| 2011-12-15 | 183.40 |
| 2011-12-14 | 188.81 |
| 2011-12-13 | 185.72 |
| 2011-12-12 | 187.73 |
| 2011-12-09 | 187.11 |
| 2011-12-08 | 190.82 |
| 2011-12-07 | 193.61 |
| 2011-12-06 | 189.28 |
| 2011-12-05 | 191.91 |
| 2011-12-02 | 192.68 |
| 2011-12-01 | 198.40 |
| 2011-11-30 | 189.28 |
| 2011-11-29 | 188.97 |
| 2011-11-28 | 189.90 |
| 2011-11-25 | 184.64 |
| 2011-11-24 | 190.05 |
| 2011-11-23 | 184.79 |
| 2011-11-22 | 185.72 |
| 2011-11-21 | 182.16 |
| 2011-11-18 | 187.89 |
| 2011-11-17 | 191.40 |
| 2011-11-16 | 194.46 |
| 2011-11-15 | 201.80 |
| 2011-11-14 | 199.66 |
| 2011-11-11 | 194.92 |
| 2011-11-10 | 193.85 |
| 2011-11-09 | 203.33 |
| 2011-11-08 | 201.64 |
| 2011-11-07 | 205.01 |
| 2011-11-04 | 202.87 |
| 2011-11-03 | 198.43 |
| 2011-11-02 | 204.09 |
| 2011-11-01 | 204.24 |
| 2011-10-31 | 209.44 |
| 2011-10-28 | 212.50 |
| 2011-10-27 | 204.40 |
| 2011-10-26 | 199.35 |
| 2011-10-25 | 196.45 |
| 2011-10-24 | 195.68 |
| 2011-10-21 | 187.89 |
| 2011-10-20 | 187.27 |
| 2011-10-19 | 192.78 |
| 2011-10-18 | 190.03 |
| 2011-10-17 | 205.47 |
| 2011-10-14 | 197.36 |
| 2011-10-13 | 199.20 |
| 2011-10-12 | 190.03 |
| 2011-10-11 | 185.59 |
| 2011-10-10 | 184.06 |
| 2011-10-07 | 183.60 |
| 2011-10-06 | 172.14 |
| 2011-10-04 | 158.84 |
| 2011-10-03 | 173.67 |
| 2011-09-30 | 180.85 |
| 2011-09-28 | 191.71 |
| 2011-09-27 | 205.77 |
| 2011-09-26 | 201.49 |
| 2011-09-23 | 205.77 |
| 2011-09-22 | 209.75 |
| 2011-09-21 | 221.06 |
| 2011-09-20 | 221.06 |
| 2011-09-19 | 219.23 |
| 2011-09-16 | 220.76 |
| 2011-09-15 | 220.76 |
| 2011-09-14 | 220.76 |
| 2011-09-12 | 224.73 |
| 2011-09-09 | 235.13 |
| 2011-09-08 | 235.74 |
| 2011-09-07 | 237.27 |
| 2011-09-06 | 232.38 |
| 2011-09-05 | 237.57 |
| 2011-09-02 | 243.99 |
| 2011-09-01 | 244.91 |
| 2011-08-31 | 250.72 |
| 2011-08-30 | 243.99 |
| 2011-08-29 | 239.71 |
| 2011-08-26 | 237.27 |
| 2011-08-25 | 240.02 |
| 2011-08-24 | 236.66 |
| 2011-08-23 | 239.71 |
| 2011-08-22 | 235.43 |
| 2011-08-19 | 230.54 |
| 2011-08-18 | 239.71 |
| 2011-08-17 | 241.85 |
| 2011-08-16 | 241.24 |
| 2011-08-15 | 243.38 |
| 2011-08-12 | 241.24 |
| 2011-08-11 | 240.33 |
| 2011-08-10 | 242.45 |
| 2011-08-09 | 239.12 |
| 2011-08-08 | 250.93 |
| 2011-08-05 | 253.35 |
| 2011-08-04 | 264.86 |
| 2011-08-03 | 264.56 |
| 2011-08-02 | 268.80 |
| 2011-08-01 | 274.25 |
| 2011-07-29 | 270.92 |
| 2011-07-28 | 271.22 |
| 2011-07-27 | 270.31 |
| 2011-07-26 | 271.22 |
| 2011-07-25 | 269.70 |
| 2011-07-22 | 270.92 |
| 2011-07-21 | 267.28 |
| 2011-07-20 | 267.89 |
| 2011-07-19 | 269.40 |
| 2011-07-18 | 266.68 |
| 2011-07-15 | 268.80 |
| 2011-07-14 | 266.68 |
| 2011-07-13 | 267.28 |
| 2011-07-12 | 266.07 |
| 2011-07-11 | 272.13 |
| 2011-07-08 | 275.76 |
| 2011-07-07 | 274.25 |
| 2011-07-06 | 273.94 |
| 2011-07-05 | 273.94 |
| 2011-07-04 | 275.15 |
| 2011-06-30 | 276.37 |
| 2011-06-29 | 271.22 |
| 2011-06-28 | 270.01 |
| 2011-06-27 | 267.28 |
| 2011-06-24 | 269.70 |
| 2011-06-23 | 270.01 |
| 2011-06-22 | 264.86 |
| 2011-06-21 | 266.98 |
| 2011-06-20 | 264.56 |
| 2011-06-17 | 267.59 |
| 2011-06-16 | 271.22 |
| 2011-06-15 | 272.43 |
| 2011-06-14 | 272.73 |
| 2011-06-13 | 272.43 |
| 2011-06-10 | 268.49 |
| 2011-06-09 | 270.01 |
| 2011-06-08 | 269.70 |
| 2011-06-07 | 268.49 |
| 2011-06-03 | 268.19 |
| 2011-06-02 | 270.92 |
| 2011-06-01 | 276.06 |
| 2011-05-31 | 277.58 |
| 2011-05-30 | 274.85 |
| 2011-05-27 | 275.46 |
| 2011-05-26 | 274.55 |
| 2011-05-25 | 273.94 |
| 2011-05-24 | 269.40 |
| 2011-05-23 | 271.52 |
| 2011-05-20 | 275.15 |
| 2011-05-19 | 273.64 |
| 2011-05-18 | 269.10 |
| 2011-05-17 | 266.07 |
| 2011-05-16 | 264.25 |
| 2011-05-13 | 265.45 |
| 2011-05-12 | 263.05 |
| 2011-05-11 | 263.35 |
| 2011-05-09 | 264.85 |
| 2011-05-06 | 261.85 |
| 2011-05-05 | 262.45 |
| 2011-05-04 | 262.45 |
| 2011-05-03 | 264.55 |
| 2011-04-29 | 264.25 |
| 2011-04-28 | 264.55 |
| 2011-04-27 | 264.25 |
| 2011-04-26 | 264.55 |
| 2011-04-21 | 264.85 |
| 2011-04-20 | 266.05 |
| 2011-04-19 | 265.45 |
| 2011-04-18 | 266.95 |
| 2011-04-15 | 266.95 |
| 2011-04-14 | 267.55 |
| 2011-04-13 | 265.75 |
| 2011-04-12 | 267.55 |
| 2011-04-11 | 275.66 |
| 2011-04-08 | 275.06 |
| 2011-04-07 | 276.86 |
| 2011-04-06 | 279.86 |
| 2011-04-04 | 275.36 |
| 2011-04-01 | 273.26 |
| 2011-03-31 | 276.86 |
| 2011-03-30 | 278.06 |
| 2011-03-29 | 275.66 |
| 2011-03-28 | 274.46 |
| 2011-03-25 | 272.06 |
| 2011-03-24 | 265.45 |
| 2011-03-23 | 266.65 |
| 2011-03-22 | 265.75 |
| 2011-03-21 | 266.95 |
| 2011-03-18 | 265.15 |
| 2011-03-17 | 266.05 |
| 2011-03-16 | 266.65 |
| 2011-03-15 | 266.35 |
| 2011-03-14 | 272.66 |
| 2011-03-11 | 273.26 |
| 2011-03-10 | 278.36 |
| 2011-03-09 | 280.43 |
| 2011-03-08 | 280.13 |
| 2011-03-07 | 270.97 |
| 2011-03-04 | 272.74 |
| 2011-03-03 | 268.90 |
| 2011-03-02 | 270.97 |
| 2011-03-01 | 278.06 |
| 2011-02-28 | 267.12 |
| 2011-02-25 | 269.19 |
| 2011-02-24 | 262.10 |
| 2011-02-23 | 259.73 |
| 2011-02-22 | 260.33 |
| 2011-02-21 | 262.39 |
| 2011-02-18 | 266.53 |
| 2011-02-17 | 260.33 |
| 2011-02-16 | 256.19 |
| 2011-02-15 | 260.62 |
| 2011-02-14 | 266.83 |
| 2011-02-11 | 269.19 |
| 2011-02-10 | 270.97 |
| 2011-02-09 | 280.13 |
| 2011-02-08 | 286.93 |
| 2011-02-07 | 295.80 |
| 2011-02-02 | 294.91 |
| 2011-02-01 | 286.93 |
| 2011-01-31 | 280.13 |
| 2011-01-28 | 284.56 |
| 2011-01-27 | 282.49 |
| 2011-01-26 | 284.86 |
| 2011-01-25 | 282.79 |
| 2011-01-24 | 284.27 |
| 2011-01-21 | 289.29 |
| 2011-01-20 | 288.41 |
| 2011-01-19 | 291.07 |
| 2011-01-18 | 292.84 |
| 2011-01-17 | 292.54 |
| 2011-01-14 | 291.36 |
| 2011-01-13 | 286.34 |
| 2011-01-12 | 288.70 |
| 2011-01-11 | 286.63 |
| 2011-01-10 | 286.93 |
| 2011-01-07 | 294.32 |
| 2011-01-06 | 290.18 |
| 2011-01-05 | 290.48 |
| 2011-01-04 | 283.68 |
| 2011-01-03 | 284.27 |
| 2010-12-31 | 277.77 |
| 2010-12-30 | 283.09 |
| 2010-12-29 | 282.79 |
| 2010-12-28 | 276.29 |
| 2010-12-24 | 278.95 |
| 2010-12-23 | 281.31 |
| 2010-12-22 | 288.41 |
| 2010-12-21 | 286.63 |
| 2010-12-20 | 283.09 |
| 2010-12-17 | 285.75 |
| 2010-12-16 | 280.43 |
| 2010-12-15 | 279.24 |
| 2010-12-14 | 286.34 |
| 2010-12-13 | 284.27 |
| 2010-12-10 | 280.13 |
| 2010-12-09 | 281.61 |
| 2010-12-08 | 280.72 |
| 2010-12-07 | 279.83 |
| 2010-12-06 | 277.47 |
| 2010-12-03 | 279.54 |
| 2010-12-02 | 281.61 |
| 2010-12-01 | 283.38 |
| 2010-11-30 | 277.47 |
| 2010-11-29 | 275.10 |
| 2010-11-26 | 265.65 |
| 2010-11-25 | 270.08 |
| 2010-11-24 | 270.97 |
| 2010-11-23 | 266.53 |
| 2010-11-22 | 274.22 |
| 2010-11-19 | 283.09 |
| 2010-11-18 | 277.17 |
| 2010-11-17 | 261.80 |
| 2010-11-16 | 265.65 |
| 2010-11-15 | 258.26 |
| 2010-11-12 | 255.89 |
| 2010-11-11 | 257.07 |
| 2010-11-10 | 257.66 |
| 2010-11-09 | 258.25 |
| 2010-11-08 | 256.20 |
| 2010-11-05 | 249.75 |
| 2010-11-04 | 243.31 |
| 2010-11-03 | 242.43 |
| 2010-11-02 | 236.57 |
| 2010-11-01 | 236.28 |
| 2010-10-29 | 232.18 |
| 2010-10-28 | 236.57 |
| 2010-10-27 | 236.28 |
| 2010-10-26 | 239.79 |
| 2010-10-25 | 240.67 |
| 2010-10-22 | 242.13 |
| 2010-10-21 | 240.96 |
| 2010-10-20 | 240.67 |
| 2010-10-19 | 242.13 |
| 2010-10-18 | 240.08 |
| 2010-10-15 | 240.38 |
| 2010-10-14 | 243.89 |
| 2010-10-13 | 244.48 |
| 2010-10-12 | 241.84 |
| 2010-10-11 | 244.48 |
| 2010-10-08 | 243.89 |
| 2010-10-07 | 242.43 |
| 2010-10-06 | 242.72 |
| 2010-10-05 | 241.26 |
| 2010-10-04 | 242.13 |
| 2010-09-30 | 234.23 |
| 2010-09-29 | 239.21 |
| 2010-09-28 | 236.86 |
| 2010-09-27 | 236.28 |
| 2010-09-24 | 233.64 |
| 2010-09-22 | 231.00 |
| 2010-09-21 | 232.47 |
| 2010-09-20 | 228.95 |
| 2010-09-17 | 228.07 |
| 2010-09-16 | 226.61 |
| 2010-09-15 | 228.66 |
| 2010-09-14 | 228.07 |
| 2010-09-13 | 228.37 |
| 2010-09-10 | 226.90 |
| 2010-09-09 | 226.32 |
| 2010-09-08 | 223.68 |
| 2010-09-07 | 225.15 |
| 2010-09-06 | 224.56 |
| 2010-09-03 | 218.70 |
| 2010-09-02 | 216.94 |
| 2010-09-01 | 215.48 |
| 2010-08-31 | 212.55 |
| 2010-08-30 | 215.48 |
| 2010-08-27 | 216.94 |
| 2010-08-26 | 213.72 |
| 2010-08-25 | 211.96 |
| 2010-08-24 | 214.01 |
| 2010-08-23 | 216.06 |
| 2010-08-20 | 214.01 |
| 2010-08-19 | 214.01 |
| 2010-08-18 | 215.48 |
| 2010-08-17 | 215.19 |
| 2010-08-16 | 217.82 |
| 2010-08-13 | 212.84 |
| 2010-08-12 | 214.89 |
| 2010-08-11 | 216.05 |
| 2010-08-10 | 217.79 |
| 2010-08-09 | 218.66 |
| 2010-08-06 | 220.69 |
| 2010-08-05 | 220.98 |
| 2010-08-04 | 218.37 |
| 2010-08-03 | 213.44 |
| 2010-08-02 | 216.05 |
| 2010-07-30 | 211.99 |
| 2010-07-29 | 210.54 |
| 2010-07-28 | 210.25 |
| 2010-07-27 | 207.06 |
| 2010-07-26 | 206.77 |
| 2010-07-23 | 205.03 |
| 2010-07-22 | 205.03 |
| 2010-07-21 | 203.87 |
| 2010-07-20 | 204.45 |
| 2010-07-19 | 205.32 |
| 2010-07-16 | 207.06 |
| 2010-07-15 | 205.61 |
| 2010-07-14 | 207.64 |
| 2010-07-13 | 205.90 |
| 2010-07-12 | 205.90 |
| 2010-07-09 | 205.61 |
| 2010-07-08 | 205.03 |
| 2010-07-07 | 204.45 |
| 2010-07-06 | 205.90 |
| 2010-07-05 | 205.03 |
| 2010-07-02 | 202.42 |
| 2010-06-30 | 203.29 |
| 2010-06-29 | 204.74 |
| 2010-06-28 | 206.19 |
| 2010-06-25 | 205.90 |
| 2010-06-24 | 206.77 |
| 2010-06-23 | 206.48 |
| 2010-06-22 | 205.61 |
| 2010-06-21 | 205.61 |
| 2010-06-18 | 202.42 |
| 2010-06-17 | 202.42 |
| 2010-06-15 | 204.16 |
| 2010-06-14 | 203.87 |
| 2010-06-11 | 203.00 |
| 2010-06-10 | 200.69 |
| 2010-06-09 | 198.08 |
| 2010-06-08 | 196.34 |
| 2010-06-07 | 195.76 |
| 2010-06-04 | 198.95 |
| 2010-06-03 | 199.53 |
| 2010-06-02 | 197.50 |
| 2010-06-01 | 197.50 |
| 2010-05-31 | 200.40 |
| 2010-05-28 | 203.29 |
| 2010-05-27 | 198.37 |
| 2010-05-26 | 194.31 |
| 2010-05-25 | 199.82 |
| 2010-05-24 | 203.87 |
| 2010-05-20 | 204.16 |
| 2010-05-19 | 205.03 |
| 2010-05-18 | 205.03 |
| 2010-05-17 | 205.90 |
| 2010-05-14 | 208.80 |
| 2010-05-13 | 209.66 |
| 2010-05-12 | 209.66 |
| 2010-05-11 | 208.23 |
| 2010-05-10 | 205.93 |
| 2010-05-07 | 205.36 |
| 2010-05-06 | 203.92 |
| 2010-05-05 | 207.08 |
| 2010-05-04 | 208.23 |
| 2010-05-03 | 207.08 |
| 2010-04-30 | 207.08 |
| 2010-04-29 | 206.79 |
| 2010-04-28 | 206.51 |
| 2010-04-27 | 207.66 |
| 2010-04-26 | 208.80 |
| 2010-04-23 | 208.23 |
| 2010-04-22 | 210.53 |
| 2010-04-21 | 211.10 |
| 2010-04-20 | 211.39 |
| 2010-04-19 | 211.39 |
| 2010-04-16 | 211.96 |
| 2010-04-15 | 212.82 |
| 2010-04-14 | 215.69 |
| 2010-04-13 | 214.26 |
| 2010-04-12 | 213.68 |
| 2010-04-09 | 213.40 |
| 2010-04-08 | 212.82 |
| 2010-04-07 | 214.54 |
| 2010-04-01 | 212.53 |
| 2010-03-31 | 210.53 |
| 2010-03-30 | 211.67 |
| 2010-03-29 | 214.26 |
| 2010-03-26 | 213.11 |
| 2010-03-25 | 209.95 |
| 2010-03-24 | 210.24 |
| 2010-03-23 | 211.10 |
| 2010-03-22 | 210.24 |
| 2010-03-19 | 212.25 |
| 2010-03-18 | 213.97 |
| 2010-03-17 | 214.83 |
| 2010-03-16 | 212.82 |
| 2010-03-15 | 213.11 |
| 2010-03-12 | 215.40 |
| 2010-03-11 | 216.27 |
| 2010-03-10 | 214.85 |
| 2010-03-09 | 214.57 |
| 2010-03-08 | 212.60 |
| 2010-03-05 | 208.93 |
| 2010-03-04 | 206.96 |
| 2010-03-03 | 206.67 |
| 2010-03-02 | 207.52 |
| 2010-03-01 | 224.17 |
| 2010-02-26 | 220.22 |
| 2010-02-25 | 219.93 |
| 2010-02-24 | 217.39 |
| 2010-02-23 | 214.85 |
| 2010-02-22 | 212.32 |
| 2010-02-19 | 207.80 |
| 2010-02-18 | 210.91 |
| 2010-02-17 | 210.06 |
| 2010-02-12 | 208.93 |
| 2010-02-11 | 208.65 |
| 2010-02-10 | 207.52 |
| 2010-02-09 | 208.08 |
| 2010-02-08 | 203.85 |
| 2010-02-05 | 203.57 |
| 2010-02-04 | 207.52 |
| 2010-02-03 | 209.49 |
| 2010-02-02 | 209.21 |
| 2010-02-01 | 208.37 |
| 2010-01-29 | 207.80 |
| 2010-01-28 | 210.34 |
| 2010-01-27 | 208.93 |
| 2010-01-26 | 210.62 |
| 2010-01-25 | 215.70 |
| 2010-01-22 | 217.68 |
| 2010-01-21 | 220.50 |
| 2010-01-20 | 224.17 |
| 2010-01-19 | 223.32 |
| 2010-01-18 | 221.06 |
| 2010-01-15 | 219.37 |
| 2010-01-14 | 221.06 |
| 2010-01-13 | 219.65 |
| 2010-01-12 | 222.75 |
| 2010-01-11 | 223.04 |
| 2010-01-08 | 222.75 |
| 2010-01-07 | 225.29 |
| 2010-01-06 | 225.29 |
| 2010-01-05 | 224.73 |
| 2010-01-04 | 221.63 |
| 2009-12-31 | 223.60 |
| 2009-12-30 | 222.19 |
| 2009-12-29 | 221.06 |
| 2009-12-28 | 221.06 |
| 2009-12-24 | 220.22 |
| 2009-12-23 | 217.11 |
| 2009-12-22 | 215.14 |
| 2009-12-21 | 213.44 |
| 2009-12-18 | 216.27 |
| 2009-12-17 | 218.80 |
| 2009-12-16 | 223.60 |
| 2009-12-15 | 223.60 |
| 2009-12-14 | 223.04 |
| 2009-12-11 | 220.78 |
| 2009-12-10 | 223.04 |
| 2009-12-09 | 221.06 |
| 2009-12-08 | 227.55 |
| 2009-12-07 | 228.12 |
| 2009-12-04 | 228.96 |
| 2009-12-03 | 229.53 |
| 2009-12-02 | 227.83 |
| 2009-12-01 | 226.42 |
| 2009-11-30 | 219.93 |
| 2009-11-27 | 215.14 |
| 2009-11-26 | 225.29 |
| 2009-11-25 | 226.14 |
| 2009-11-24 | 225.86 |
| 2009-11-23 | 227.27 |
| 2009-11-20 | 224.17 |
| 2009-11-19 | 222.19 |
| 2009-11-18 | 225.58 |
| 2009-11-17 | 228.40 |
| 2009-11-16 | 229.53 |
| 2009-11-13 | 224.45 |
| 2009-11-12 | 225.86 |
| 2009-11-11 | 228.09 |
| 2009-11-10 | 225.86 |
| 2009-11-09 | 223.06 |
| 2009-11-06 | 218.03 |
| 2009-11-05 | 214.68 |
| 2009-11-04 | 214.96 |
| 2009-11-03 | 211.33 |
| 2009-11-02 | 210.21 |
| 2009-10-30 | 211.61 |
| 2009-10-29 | 207.41 |
| 2009-10-28 | 209.37 |
| 2009-10-27 | 210.21 |
| 2009-10-23 | 210.77 |
| 2009-10-22 | 207.97 |
| 2009-10-21 | 210.77 |
| 2009-10-20 | 210.21 |
| 2009-10-19 | 208.81 |
| 2009-10-16 | 210.77 |
| 2009-10-15 | 213.56 |
| 2009-10-14 | 214.96 |
| 2009-10-13 | 208.81 |
| 2009-10-12 | 207.69 |
| 2009-10-09 | 210.77 |
| 2009-10-08 | 211.33 |
| 2009-10-07 | 207.69 |
| 2009-10-06 | 207.97 |
| 2009-10-05 | 209.37 |
| 2009-10-02 | 208.81 |
| 2009-09-30 | 212.16 |
| 2009-09-29 | 207.41 |
| 2009-09-28 | 206.57 |
| 2009-09-25 | 207.41 |
| 2009-09-24 | 207.69 |
| 2009-09-23 | 211.88 |
| 2009-09-22 | 212.72 |
| 2009-09-21 | 215.52 |
| 2009-09-18 | 219.15 |
| 2009-09-17 | 217.75 |
| 2009-09-16 | 218.03 |
| 2009-09-15 | 215.52 |
| 2009-09-14 | 214.12 |
| 2009-09-11 | 217.47 |
| 2009-09-10 | 219.43 |
| 2009-09-09 | 218.03 |
| 2009-09-08 | 217.47 |
| 2009-09-07 | 213.28 |
| 2009-09-04 | 211.05 |
| 2009-09-03 | 207.41 |
| 2009-09-02 | 204.90 |
| 2009-09-01 | 206.02 |
| 2009-08-31 | 207.69 |
| 2009-08-28 | 212.44 |
| 2009-08-27 | 211.05 |
| 2009-08-26 | 214.96 |
| 2009-08-25 | 215.80 |
| 2009-08-24 | 218.03 |
| 2009-08-21 | 214.40 |
| 2009-08-20 | 216.64 |
| 2009-08-19 | 214.40 |
| 2009-08-18 | 218.59 |
| 2009-08-17 | 219.71 |
| 2009-08-14 | 224.46 |
| 2009-08-13 | 224.46 |
| 2009-08-12 | 222.25 |
| 2009-08-11 | 224.46 |
| 2009-08-10 | 228.34 |
| 2009-08-07 | 220.58 |
| 2009-08-06 | 222.52 |
| 2009-08-05 | 223.35 |
| 2009-08-04 | 232.49 |
| 2009-08-03 | 245.50 |
| 2009-07-31 | 248.55 |
| 2009-07-30 | 246.05 |
| 2009-07-29 | 244.12 |
| 2009-07-28 | 238.03 |
| 2009-07-27 | 223.35 |
| 2009-07-24 | 218.37 |
| 2009-07-23 | 213.39 |
| 2009-07-22 | 207.30 |
| 2009-07-21 | 210.06 |
| 2009-07-20 | 208.68 |
| 2009-07-17 | 202.87 |
| 2009-07-16 | 197.88 |
| 2009-07-15 | 196.22 |
| 2009-07-14 | 194.01 |
| 2009-07-13 | 188.19 |
| 2009-07-10 | 192.35 |
| 2009-07-09 | 191.24 |
| 2009-07-08 | 191.24 |
| 2009-07-07 | 193.73 |
| 2009-07-06 | 194.01 |
| 2009-07-03 | 194.28 |
| 2009-07-02 | 194.28 |
| 2009-06-30 | 201.76 |
| 2009-06-29 | 206.74 |
| 2009-06-26 | 205.64 |
| 2009-06-25 | 204.80 |
| 2009-06-24 | 195.67 |
| 2009-06-23 | 193.73 |
| 2009-06-22 | 199.82 |
| 2009-06-19 | 203.14 |
| 2009-06-18 | 197.88 |
| 2009-06-17 | 200.38 |
| 2009-06-16 | 203.14 |
| 2009-06-15 | 207.57 |
| 2009-06-12 | 210.06 |
| 2009-06-11 | 215.05 |
| 2009-06-10 | 221.42 |
| 2009-06-09 | 211.73 |
| 2009-06-08 | 215.88 |
| 2009-06-05 | 227.51 |
| 2009-06-04 | 223.91 |
| 2009-06-03 | 214.49 |
| 2009-06-02 | 196.22 |
| 2009-06-01 | 205.91 |
| 2009-05-29 | 207.30 |
| 2009-05-27 | 187.36 |
| 2009-05-26 | 174.08 |
| 2009-05-25 | 172.69 |
| 2009-05-22 | 168.26 |
| 2009-05-21 | 168.82 |
| 2009-05-20 | 170.61 |
| 2009-05-19 | 178.78 |
| 2009-05-18 | 176.29 |
| 2009-05-15 | 171.22 |
| 2009-05-14 | 171.09 |
| 2009-05-13 | 179.03 |
| 2009-05-12 | 181.77 |
| 2009-05-11 | 177.93 |
| 2009-05-08 | 183.96 |
| 2009-05-07 | 180.94 |
| 2009-05-06 | 170.68 |
| 2009-05-05 | 146.17 |
| 2009-05-04 | 143.84 |
| 2009-04-30 | 137.13 |
| 2009-04-29 | 133.44 |
| 2009-04-28 | 130.83 |
| 2009-04-27 | 136.86 |
| 2009-04-24 | 139.73 |
| 2009-04-23 | 137.95 |
| 2009-04-22 | 136.31 |
| 2009-04-21 | 137.54 |
| 2009-04-20 | 139.73 |
| 2009-04-17 | 141.65 |
| 2009-04-16 | 141.65 |
| 2009-04-15 | 142.06 |
| 2009-04-14 | 137.00 |
| 2009-04-09 | 127.82 |
| 2009-04-08 | 125.50 |
| 2009-04-07 | 129.19 |
| 2009-04-06 | 127.00 |
| 2009-04-03 | 124.67 |
| 2009-04-02 | 128.37 |
| 2009-04-01 | 113.04 |
| 2009-03-31 | 113.72 |
| 2009-03-30 | 113.86 |
| 2009-03-27 | 117.97 |
| 2009-03-26 | 121.94 |
| 2009-03-25 | 120.98 |
| 2009-03-24 | 127.00 |
| 2009-03-23 | 116.32 |
| 2009-03-20 | 108.38 |
| 2009-03-19 | 114.95 |
| 2009-03-18 | 114.13 |
| 2009-03-17 | 115.64 |
| 2009-03-16 | 114.27 |
| 2009-03-13 | 103.73 |
| 2009-03-12 | 92.14 |
| 2009-03-11 | 89.78 |
| 2009-03-10 | 79.91 |
| 2009-03-09 | 76.35 |
| 2009-03-06 | 93.72 |
| 2009-03-05 | 109.25 |
| 2009-03-04 | 113.20 |
| 2009-03-03 | 113.99 |
| 2009-03-02 | 121.76 |
| 2009-02-27 | 128.99 |
| 2009-02-26 | 126.89 |
| 2009-02-25 | 124.52 |
| 2009-02-24 | 120.05 |
| 2009-02-23 | 125.31 |
| 2009-02-20 | 115.83 |
| 2009-02-19 | 122.68 |
| 2009-02-18 | 125.97 |
| 2009-02-17 | 123.86 |
| 2009-02-16 | 128.99 |
| 2009-02-13 | 133.60 |
| 2009-02-12 | 135.44 |
| 2009-02-11 | 139.39 |
| 2009-02-10 | 143.08 |
| 2009-02-09 | 142.16 |
| 2009-02-06 | 144.92 |
| 2009-02-05 | 135.57 |
| 2009-02-04 | 139.13 |
| 2009-02-03 | 136.89 |
| 2009-02-02 | 144.66 |
| 2009-01-30 | 149.53 |
| 2009-01-29 | 140.18 |
| 2009-01-23 | 124.26 |
| 2009-01-22 | 127.94 |
| 2009-01-21 | 127.94 |
| 2009-01-20 | 128.34 |
| 2009-01-19 | 136.63 |
| 2009-01-16 | 139.52 |
| 2009-01-15 | 142.16 |
| 2009-01-14 | 147.42 |
| 2009-01-13 | 157.68 |
| 2009-01-12 | 164.26 |
| 2009-01-09 | 166.37 |
| 2009-01-08 | 167.42 |
| 2009-01-07 | 163.21 |
| 2009-01-06 | 169.79 |
| 2009-01-05 | 171.37 |
| 2009-01-02 | 175.58 |
| 2008-12-31 | 167.69 |
| 2008-12-30 | 170.85 |
| 2008-12-29 | 172.95 |
| 2008-12-24 | 168.48 |
| 2008-12-23 | 159.53 |
| 2008-12-22 | 160.71 |
| 2008-12-19 | 169.27 |
| 2008-12-18 | 176.37 |
| 2008-12-17 | 176.37 |
| 2008-12-16 | 180.06 |
| 2008-12-15 | 185.85 |
| 2008-12-12 | 175.58 |
| 2008-12-11 | 186.90 |
| 2008-12-10 | 189.53 |
| 2008-12-09 | 181.11 |
| 2008-12-08 | 189.53 |
| 2008-12-05 | 166.37 |
| 2008-12-04 | 166.90 |
| 2008-12-03 | 165.84 |
| 2008-12-02 | 164.00 |
| 2008-12-01 | 170.06 |
| 2008-11-28 | 160.32 |
| 2008-11-27 | 156.76 |
| 2008-11-26 | 152.95 |
| 2008-11-25 | 147.29 |
| 2008-11-24 | 128.99 |
| 2008-11-21 | 134.52 |
| 2008-11-20 | 128.07 |
| 2008-11-19 | 130.84 |
| 2008-11-18 | 127.68 |
| 2008-11-17 | 138.60 |
| 2008-11-14 | 134.83 |
| 2008-11-13 | 132.75 |
| 2008-11-12 | 147.05 |
| 2008-11-11 | 154.86 |
| 2008-11-10 | 167.86 |
| 2008-11-07 | 176.96 |
| 2008-11-06 | 167.34 |
| 2008-11-05 | 177.48 |
| 2008-11-04 | 167.86 |
| 2008-11-03 | 149.91 |
| 2008-10-31 | 147.05 |
| 2008-10-30 | 150.95 |
| 2008-10-29 | 131.06 |
| 2008-10-28 | 134.83 |
| 2008-10-27 | 105.83 |
| 2008-10-24 | 132.75 |
| 2008-10-23 | 154.99 |
| 2008-10-22 | 161.62 |
| 2008-10-21 | 170.46 |
| 2008-10-20 | 176.70 |
| 2008-10-17 | 175.66 |
| 2008-10-16 | 182.16 |
| 2008-10-15 | 196.98 |
| 2008-10-14 | 206.09 |
| 2008-10-13 | 209.47 |
| 2008-10-10 | 183.46 |
| 2008-10-09 | 206.61 |
| 2008-10-08 | 194.90 |
| 2008-10-06 | 206.87 |
| 2008-10-03 | 221.69 |
| 2008-10-02 | 241.97 |
| 2008-09-30 | 275.26 |
| 2008-09-29 | 279.94 |
| 2008-09-26 | 285.40 |
| 2008-09-25 | 280.46 |
| 2008-09-24 | 284.88 |
| 2008-09-23 | 284.88 |
| 2008-09-22 | 292.95 |
| 2008-09-19 | 298.15 |
| 2008-09-18 | 278.38 |
| 2008-09-17 | 289.30 |
| 2008-09-16 | 294.25 |
| 2008-09-12 | 308.29 |
| 2008-09-11 | 302.31 |
| 2008-09-10 | 309.59 |
| 2008-09-09 | 300.23 |
| 2008-09-08 | 296.59 |
| 2008-09-05 | 289.82 |
| 2008-09-04 | 291.38 |
| 2008-09-03 | 293.21 |
| 2008-09-02 | 297.63 |
| 2008-09-01 | 295.29 |
| 2008-08-29 | 303.35 |
| 2008-08-28 | 288.00 |
| 2008-08-27 | 288.52 |
| 2008-08-26 | 282.02 |
| 2008-08-25 | 289.04 |
| 2008-08-21 | 278.64 |
| 2008-08-20 | 289.30 |
| 2008-08-19 | 284.88 |
| 2008-08-18 | 289.82 |
| 2008-08-15 | 299.45 |
| 2008-08-14 | 310.03 |
| 2008-08-13 | 308.48 |
| 2008-08-12 | 311.58 |
| 2008-08-11 | 317.78 |
| 2008-08-08 | 315.71 |
| 2008-08-07 | 311.84 |
| 2008-08-05 | 298.93 |
| 2008-08-04 | 301.25 |
| 2008-08-01 | 309.52 |
| 2008-07-31 | 297.12 |
| 2008-07-30 | 300.48 |
| 2008-07-29 | 299.45 |
| 2008-07-28 | 300.74 |
| 2008-07-25 | 294.02 |
| 2008-07-24 | 291.44 |
| 2008-07-23 | 297.64 |
| 2008-07-22 | 299.96 |
| 2008-07-21 | 299.19 |
| 2008-07-18 | 282.92 |
| 2008-07-17 | 278.02 |
| 2008-07-16 | 269.75 |
| 2008-07-15 | 269.24 |
| 2008-07-14 | 284.21 |
| 2008-07-11 | 279.56 |
| 2008-07-10 | 281.89 |
| 2008-07-09 | 283.44 |
| 2008-07-08 | 280.86 |
| 2008-07-07 | 297.12 |
| 2008-07-04 | 294.80 |
| 2008-07-03 | 301.51 |
| 2008-07-02 | 317.26 |
| 2008-06-30 | 324.75 |
| 2008-06-27 | 317.26 |
| 2008-06-26 | 326.04 |
| 2008-06-25 | 315.97 |
| 2008-06-24 | 308.74 |
| 2008-06-23 | 309.26 |
| 2008-06-20 | 301.00 |
| 2008-06-19 | 301.00 |
| 2008-06-18 | 301.51 |
| 2008-06-17 | 302.80 |
| 2008-06-16 | 305.90 |
| 2008-06-13 | 305.13 |
| 2008-06-12 | 306.93 |
| 2008-06-11 | 308.74 |
| 2008-06-10 | 308.74 |
| 2008-06-06 | 321.91 |
| 2008-06-05 | 318.30 |
| 2008-06-04 | 314.68 |
| 2008-06-03 | 318.81 |
| 2008-06-02 | 308.48 |
| 2008-05-30 | 308.23 |
| 2008-05-29 | 312.36 |
| 2008-05-28 | 305.39 |
| 2008-05-27 | 298.16 |
| 2008-05-26 | 298.16 |
| 2008-05-23 | 304.35 |
| 2008-05-22 | 305.90 |
| 2008-05-21 | 305.64 |
| 2008-05-20 | 292.48 |
| 2008-05-19 | 290.67 |
| 2008-05-16 | 297.90 |
| 2008-05-15 | 305.64 |
| 2008-05-14 | 311.28 |
| 2008-05-13 | 309.75 |
| 2008-05-09 | 302.05 |
| 2008-05-08 | 308.46 |
| 2008-05-07 | 304.62 |
| 2008-05-06 | 309.75 |
| 2008-05-05 | 308.21 |
| 2008-05-02 | 307.44 |
| 2008-04-30 | 300.26 |
| 2008-04-29 | 299.75 |
| 2008-04-28 | 295.39 |
| 2008-04-25 | 292.31 |
| 2008-04-24 | 294.87 |
| 2008-04-23 | 292.05 |
| 2008-04-22 | 290.77 |
| 2008-04-21 | 286.93 |
| 2008-04-18 | 279.23 |
| 2008-04-17 | 276.41 |
| 2008-04-16 | 274.36 |
| 2008-04-15 | 275.39 |
| 2008-04-14 | 271.28 |
| 2008-04-11 | 273.85 |
| 2008-04-10 | 269.49 |
| 2008-04-09 | 270.52 |
| 2008-04-08 | 266.16 |
| 2008-04-07 | 264.87 |
| 2008-04-03 | 266.67 |
| 2008-04-02 | 261.54 |
| 2008-04-01 | 255.90 |
| 2008-03-31 | 261.28 |
| 2008-03-28 | 265.64 |
| 2008-03-27 | 262.57 |
| 2008-03-26 | 257.44 |
| 2008-03-25 | 261.28 |
| 2008-03-20 | 254.62 |
| 2008-03-19 | 251.28 |
| 2008-03-18 | 247.95 |
| 2008-03-17 | 242.31 |
| 2008-03-14 | 252.57 |
| 2008-03-13 | 249.75 |
| 2008-03-12 | 260.79 |
| 2008-03-11 | 253.76 |
| 2008-03-10 | 244.98 |
| 2008-03-07 | 241.47 |
| 2008-03-06 | 247.49 |
| 2008-03-05 | 249.75 |
| 2008-03-04 | 257.02 |
| 2008-03-03 | 269.06 |
| 2008-02-29 | 276.59 |
| 2008-02-28 | 266.81 |
| 2008-02-27 | 265.05 |
| 2008-02-26 | 254.01 |
| 2008-02-25 | 248.24 |
| 2008-02-22 | 250.25 |
| 2008-02-21 | 250.75 |
| 2008-02-20 | 246.23 |
| 2008-02-19 | 247.49 |
| 2008-02-18 | 241.47 |
| 2008-02-15 | 239.71 |
| 2008-02-14 | 243.47 |
| 2008-02-13 | 239.71 |
| 2008-02-12 | 244.73 |
| 2008-02-11 | 246.99 |
| 2008-02-06 | 256.77 |
| 2008-02-05 | 273.83 |
| 2008-02-04 | 270.07 |
| 2008-02-01 | 271.32 |
| 2008-01-31 | 284.37 |
| 2008-01-30 | 291.14 |
| 2008-01-29 | 287.13 |
| 2008-01-28 | 278.10 |
| 2008-01-25 | 286.63 |
| 2008-01-24 | 261.29 |
| 2008-01-23 | 276.09 |
| 2008-01-22 | 246.23 |
| 2008-01-21 | 266.30 |
| 2008-01-18 | 286.63 |
| 2008-01-17 | 290.89 |
| 2008-01-16 | 292.40 |
| 2008-01-15 | 304.19 |
| 2008-01-14 | 309.46 |
| 2008-01-11 | 303.94 |
| 2008-01-10 | 301.43 |
| 2008-01-09 | 308.71 |
| 2008-01-08 | 298.67 |
| 2008-01-07 | 290.64 |
| 2008-01-04 | 298.17 |
| 2008-01-03 | 290.14 |
| 2008-01-02 | 299.92 |
| 2007-12-31 | 303.69 |
| 2007-12-28 | 295.41 |
| 2007-12-27 | 305.70 |
| 2007-12-24 | 307.70 |
| 2007-12-21 | 297.92 |
| 2007-12-20 | 282.86 |
| 2007-12-19 | 277.59 |
| 2007-12-18 | 265.55 |
| 2007-12-17 | 266.56 |
| 2007-12-14 | 283.62 |
| 2007-12-13 | 290.64 |
| 2007-12-12 | 301.93 |
| 2007-12-11 | 313.72 |
| 2007-12-10 | 305.19 |
| 2007-12-07 | 301.68 |
| 2007-12-06 | 318.74 |
| 2007-12-05 | 298.42 |
| 2007-12-04 | 275.34 |
| 2007-12-03 | 272.58 |
| 2007-11-30 | 272.08 |
| 2007-11-29 | 270.82 |
| 2007-11-28 | 260.53 |
| 2007-11-27 | 249.49 |
| 2007-11-26 | 257.02 |
| 2007-11-23 | 237.95 |
| 2007-11-22 | 235.19 |
| 2007-11-21 | 246.64 |
| 2007-11-20 | 253.36 |
| 2007-11-19 | 257.34 |
| 2007-11-16 | 261.57 |
| 2007-11-15 | 266.55 |
| 2007-11-14 | 270.78 |
| 2007-11-13 | 251.37 |
| 2007-11-12 | 252.86 |
| 2007-11-09 | 264.56 |
| 2007-11-08 | 256.59 |
| 2007-11-07 | 258.83 |
| 2007-11-06 | 269.04 |
| 2007-11-05 | 258.83 |
| 2007-11-02 | 268.04 |
| 2007-11-01 | 282.47 |
| 2007-10-31 | 291.18 |
| 2007-10-30 | 292.18 |
| 2007-10-29 | 290.44 |
| 2007-10-26 | 282.23 |
| 2007-10-25 | 272.77 |
| 2007-10-24 | 269.29 |
| 2007-10-23 | 262.57 |
| 2007-10-22 | 254.60 |
| 2007-10-18 | 272.02 |
| 2007-10-17 | 274.01 |
| 2007-10-16 | 274.01 |
| 2007-10-15 | 286.70 |
| 2007-10-12 | 280.98 |
| 2007-10-11 | 273.27 |
| 2007-10-10 | 246.89 |
| 2007-10-09 | 240.67 |
| 2007-10-08 | 243.41 |
| 2007-10-05 | 244.65 |
| 2007-10-04 | 242.41 |
| 2007-10-03 | 256.35 |
| 2007-10-02 | 255.60 |
| 2007-09-28 | 243.65 |
| 2007-09-27 | 242.91 |
| 2007-09-25 | 236.94 |
| 2007-09-24 | 237.93 |
| 2007-09-21 | 242.16 |
| 2007-09-20 | 240.42 |
| 2007-09-19 | 240.67 |
| 2007-09-18 | 230.47 |
| 2007-09-17 | 226.48 |
| 2007-09-14 | 228.23 |
| 2007-09-13 | 220.01 |
| 2007-09-12 | 222.25 |
| 2007-09-11 | 210.06 |
| 2007-09-10 | 203.59 |
| 2007-09-07 | 203.59 |
| 2007-09-06 | 208.07 |
| 2007-09-05 | 206.33 |
| 2007-09-04 | 202.10 |
| 2007-09-03 | 203.84 |
| 2007-08-31 | 204.34 |
| 2007-08-30 | 198.86 |
| 2007-08-29 | 192.89 |
| 2007-08-28 | 198.86 |
| 2007-08-27 | 205.58 |
| 2007-08-24 | 198.36 |
| 2007-08-23 | 198.12 |
| 2007-08-22 | 193.64 |
| 2007-08-21 | 187.91 |
| 2007-08-20 | 187.66 |
| 2007-08-17 | 175.97 |
| 2007-08-16 | 178.96 |
| 2007-08-15 | 188.07 |
| 2007-08-14 | 192.75 |
| 2007-08-13 | 191.77 |
| 2007-08-10 | 191.03 |
| 2007-08-09 | 199.65 |
| 2007-08-08 | 200.39 |
| 2007-08-07 | 187.33 |
| 2007-08-06 | 188.57 |
| 2007-08-03 | 194.73 |
| 2007-08-02 | 192.02 |
| 2007-08-01 | 197.44 |
| 2007-07-31 | 205.57 |
| 2007-07-30 | 178.22 |
| 2007-07-27 | 171.56 |
| 2007-07-26 | 175.01 |
| 2007-07-25 | 179.69 |
| 2007-07-24 | 180.19 |
| 2007-07-23 | 180.19 |
| 2007-07-20 | 178.96 |
| 2007-07-19 | 178.22 |
| 2007-07-18 | 171.81 |
| 2007-07-17 | 168.61 |
| 2007-07-16 | 166.39 |
| 2007-07-13 | 167.13 |
| 2007-07-12 | 165.16 |
| 2007-07-11 | 163.43 |
| 2007-07-10 | 167.87 |
| 2007-07-09 | 167.62 |
| 2007-07-06 | 164.91 |
| 2007-07-05 | 161.21 |
| 2007-07-04 | 165.65 |
| 2007-07-03 | 163.43 |
| 2007-06-29 | 160.72 |
| 2007-06-28 | 161.71 |
| 2007-06-27 | 162.20 |
| 2007-06-26 | 160.47 |
| 2007-06-25 | 159.24 |
| 2007-06-22 | 161.21 |
| 2007-06-21 | 159.98 |
| 2007-06-20 | 160.72 |
| 2007-06-18 | 161.71 |
| 2007-06-15 | 163.18 |
| 2007-06-14 | 164.17 |
| 2007-06-13 | 158.50 |
| 2007-06-12 | 160.47 |
| 2007-06-11 | 162.44 |
| 2007-06-08 | 162.69 |
| 2007-06-07 | 165.40 |
| 2007-06-06 | 168.11 |
| 2007-06-05 | 169.10 |
| 2007-06-04 | 169.10 |
| 2007-06-01 | 168.61 |
| 2007-05-31 | 167.87 |
| 2007-05-30 | 166.14 |
| 2007-05-29 | 165.65 |
| 2007-05-28 | 166.39 |
| 2007-05-25 | 166.88 |
| 2007-05-23 | 169.59 |
| 2007-05-22 | 170.82 |
| 2007-05-21 | 171.07 |
| 2007-05-18 | 173.04 |
| 2007-05-17 | 172.79 |
| 2007-05-16 | 170.84 |
| 2007-05-15 | 170.11 |
| 2007-05-14 | 169.62 |
| 2007-05-11 | 166.94 |
| 2007-05-10 | 169.87 |
| 2007-05-09 | 171.57 |
| 2007-05-08 | 169.38 |
| 2007-05-07 | 170.60 |
| 2007-05-04 | 175.48 |
| 2007-05-03 | 175.97 |
| 2007-05-02 | 172.79 |
| 2007-04-30 | 169.13 |
| 2007-04-27 | 171.33 |
| 2007-04-26 | 174.26 |
| 2007-04-25 | 172.06 |
| 2007-04-24 | 172.31 |
| 2007-04-23 | 172.79 |
| 2007-04-20 | 172.06 |
| 2007-04-19 | 170.35 |
| 2007-04-18 | 174.99 |
| 2007-04-17 | 175.97 |
| 2007-04-16 | 176.21 |
| 2007-04-13 | 173.04 |
| 2007-04-12 | 174.26 |
| 2007-04-11 | 176.45 |
| 2007-04-10 | 176.70 |
| 2007-04-04 | 175.48 |
| 2007-04-03 | 172.31 |
| 2007-04-02 | 170.60 |
| 2007-03-30 | 170.84 |
| 2007-03-29 | 172.06 |
| 2007-03-28 | 166.21 |
| 2007-03-27 | 166.94 |
| 2007-03-26 | 168.16 |
| 2007-03-23 | 168.89 |
| 2007-03-22 | 170.11 |
| 2007-03-21 | 166.45 |
| 2007-03-20 | 166.21 |
| 2007-03-19 | 164.99 |
| 2007-03-16 | 161.57 |
| 2007-03-15 | 165.23 |
| 2007-03-14 | 160.67 |
| 2007-03-13 | 166.91 |
| 2007-03-12 | 169.79 |
| 2007-03-09 | 165.95 |
| 2007-03-08 | 164.99 |
| 2007-03-07 | 160.91 |
| 2007-03-06 | 160.19 |
| 2007-03-05 | 153.96 |
| 2007-03-02 | 155.88 |
| 2007-03-01 | 154.68 |
| 2007-02-28 | 155.16 |
| 2007-02-27 | 160.19 |
| 2007-02-26 | 167.63 |
| 2007-02-23 | 169.79 |
| 2007-02-22 | 170.75 |
| 2007-02-21 | 170.99 |
| 2007-02-16 | 170.75 |
| 2007-02-15 | 166.91 |
| 2007-02-14 | 160.91 |
| 2007-02-13 | 156.84 |
| 2007-02-12 | 159.71 |
| 2007-02-09 | 161.63 |
| 2007-02-08 | 162.59 |
| 2007-02-07 | 164.03 |
| 2007-02-06 | 164.27 |
| 2007-02-05 | 162.83 |
| 2007-02-02 | 162.83 |
| 2007-02-01 | 161.39 |
| 2007-01-31 | 160.19 |
| 2007-01-30 | 161.39 |
| 2007-01-29 | 160.67 |
| 2007-01-26 | 159.47 |
| 2007-01-25 | 160.43 |
| 2007-01-24 | 162.83 |
| 2007-01-23 | 165.47 |
| 2007-01-22 | 169.55 |
| 2007-01-19 | 170.03 |
| 2007-01-18 | 169.55 |
| 2007-01-17 | 169.07 |
| 2007-01-16 | 168.35 |
| 2007-01-15 | 166.91 |
| 2007-01-12 | 162.83 |
| 2007-01-11 | 159.47 |
| 2007-01-10 | 158.04 |
| 2007-01-09 | 158.04 |
| 2007-01-08 | 156.60 |
| 2007-01-05 | 156.12 |
| 2007-01-04 | 156.12 |
| 2007-01-03 | 156.60 |
| 2007-01-02 | 155.40 |
| 2006-12-29 | 154.92 |
| 2006-12-28 | 154.44 |
| 2006-12-27 | 153.96 |
| 2006-12-22 | 153.24 |
| 2006-12-21 | 153.00 |
| 2006-12-20 | 152.28 |
| 2006-12-19 | 150.84 |
| 2006-12-18 | 150.12 |
| 2006-12-15 | 149.64 |
| 2006-12-14 | 148.93 |
| 2006-12-13 | 147.98 |
| 2006-12-12 | 147.98 |
| 2006-12-11 | 147.98 |
| 2006-12-08 | 147.51 |
| 2006-12-07 | 147.03 |
| 2006-12-06 | 147.03 |
| 2006-12-05 | 147.03 |
| 2006-12-04 | 146.32 |
| 2006-12-01 | 145.37 |
| 2006-11-30 | 146.32 |
| 2006-11-29 | 145.61 |
| 2006-11-28 | 144.42 |
| 2006-11-27 | 145.37 |
| 2006-11-24 | 145.13 |
| 2006-11-23 | 145.37 |
| 2006-11-22 | 146.08 |
| 2006-11-21 | 145.37 |
| 2006-11-20 | 145.13 |
| 2006-11-17 | 145.61 |
| 2006-11-16 | 144.18 |
| 2006-11-15 | 144.90 |
| 2006-11-14 | 144.42 |
| 2006-11-13 | 144.42 |
| 2006-11-10 | 144.42 |
| 2006-11-09 | 142.76 |
| 2006-11-08 | 141.34 |
| 2006-11-07 | 139.91 |
| 2006-11-06 | 137.54 |
| 2006-11-03 | 136.71 |
| 2006-11-02 | 136.35 |
| 2006-11-01 | 135.76 |
| 2006-10-31 | 135.17 |
| 2006-10-27 | 135.05 |
| 2006-10-26 | 135.17 |
| 2006-10-25 | 135.17 |
| 2006-10-24 | 135.29 |
| 2006-10-23 | 135.29 |
| 2006-10-20 | 134.93 |
| 2006-10-19 | 134.46 |
| 2006-10-18 | 135.29 |
| 2006-10-17 | 135.40 |
| 2006-10-16 | 135.76 |
| 2006-10-13 | 136.24 |
| 2006-10-12 | 135.40 |
| 2006-10-11 | 134.46 |
| 2006-10-10 | 134.46 |
| 2006-10-09 | 134.22 |
| 2006-10-06 | 134.46 |
| 2006-10-05 | 134.57 |
| 2006-10-04 | 133.62 |
| 2006-10-03 | 133.98 |
| 2006-09-29 | 133.62 |
| 2006-09-28 | 133.62 |
| 2006-09-27 | 133.62 |
| 2006-09-26 | 133.15 |
| 2006-09-25 | 133.39 |
| 2006-09-22 | 133.39 |
| 2006-09-21 | 133.62 |
| 2006-09-20 | 133.98 |
| 2006-09-19 | 133.74 |
| 2006-09-18 | 133.74 |
| 2006-09-15 | 132.44 |
| 2006-09-14 | 132.56 |
| 2006-09-13 | 132.56 |
| 2006-09-12 | 130.90 |
| 2006-09-11 | 130.42 |
| 2006-09-08 | 131.49 |
| 2006-09-07 | 131.01 |
| 2006-09-06 | 131.84 |
| 2006-09-05 | 133.51 |
| 2006-09-04 | 133.98 |
| 2006-09-01 | 132.91 |
| 2006-08-31 | 133.74 |
| 2006-08-30 | 133.62 |
| 2006-08-29 | 133.39 |
| 2006-08-28 | 132.44 |
| 2006-08-25 | 133.15 |
| 2006-08-24 | 131.84 |
| 2006-08-23 | 132.68 |
| 2006-08-22 | 133.51 |
| 2006-08-21 | 132.32 |
| 2006-08-18 | 133.74 |
| 2006-08-17 | 133.86 |
| 2006-08-16 | 134.21 |
| 2006-08-15 | 133.86 |
| 2006-08-14 | 133.98 |
| 2006-08-11 | 133.74 |
| 2006-08-10 | 133.39 |
| 2006-08-09 | 134.33 |
| 2006-08-08 | 133.04 |
| 2006-08-07 | 132.80 |
| 2006-08-04 | 132.69 |
| 2006-08-03 | 133.04 |
| 2006-08-02 | 132.69 |
| 2006-08-01 | 132.57 |
| 2006-07-31 | 133.04 |
| 2006-07-28 | 132.45 |
| 2006-07-27 | 132.57 |
| 2006-07-26 | 131.87 |
| 2006-07-25 | 132.22 |
| 2006-07-24 | 131.75 |
| 2006-07-21 | 131.16 |
| 2006-07-20 | 131.51 |
| 2006-07-19 | 129.52 |
| 2006-07-18 | 129.87 |
| 2006-07-17 | 129.64 |
| 2006-07-14 | 130.69 |
| 2006-07-13 | 131.75 |
| 2006-07-12 | 132.80 |
| 2006-07-11 | 132.45 |
| 2006-07-10 | 132.69 |
| 2006-07-07 | 131.98 |
| 2006-07-06 | 131.75 |
| 2006-07-05 | 131.40 |
| 2006-07-04 | 132.10 |
| 2006-07-03 | 131.51 |
| 2006-06-30 | 131.16 |
| 2006-06-29 | 128.70 |
| 2006-06-28 | 127.88 |
| 2006-06-27 | 128.46 |
| 2006-06-26 | 128.23 |
| 2006-06-23 | 127.99 |
| 2006-06-22 | 127.64 |
| 2006-06-21 | 125.41 |
| 2006-06-20 | 125.29 |
| 2006-06-19 | 126.47 |
| 2006-06-16 | 126.35 |
| 2006-06-15 | 122.24 |
| 2006-06-14 | 121.07 |
| 2006-06-13 | 121.31 |
| 2006-06-12 | 125.29 |
| 2006-06-09 | 124.83 |
| 2006-06-08 | 123.77 |
| 2006-06-07 | 125.41 |
| 2006-06-06 | 126.70 |
| 2006-06-05 | 127.17 |
| 2006-06-02 | 126.70 |
| 2006-06-01 | 126.70 |
| 2006-05-30 | 128.70 |
| 2006-05-29 | 129.64 |
| 2006-05-26 | 129.75 |
| 2006-05-25 | 128.35 |
| 2006-05-24 | 128.46 |
| 2006-05-23 | 129.52 |
| 2006-05-22 | 129.29 |
| 2006-05-19 | 131.38 |
| 2006-05-18 | 131.49 |
| 2006-05-17 | 132.30 |
| 2006-05-16 | 132.30 |
| 2006-05-15 | 132.77 |
| 2006-05-12 | 133.46 |
| 2006-05-11 | 134.39 |
| 2006-05-10 | 134.86 |
| 2006-05-09 | 134.62 |
| 2006-05-08 | 135.78 |
| 2006-05-04 | 134.62 |
| 2006-05-03 | 134.39 |
| 2006-05-02 | 133.70 |
| 2006-04-28 | 133.00 |
| 2006-04-27 | 134.16 |
| 2006-04-26 | 132.54 |
| 2006-04-25 | 132.30 |
| 2006-04-24 | 132.30 |
| 2006-04-21 | 133.00 |
| 2006-04-20 | 132.54 |
| 2006-04-19 | 133.00 |
| 2006-04-18 | 133.46 |
| 2006-04-13 | 132.77 |
| 2006-04-12 | 132.30 |
| 2006-04-11 | 133.00 |
| 2006-04-10 | 133.00 |
| 2006-04-07 | 132.54 |
| 2006-04-06 | 133.46 |
| 2006-04-04 | 133.23 |
| 2006-04-03 | 133.46 |
| 2006-03-31 | 131.96 |
| 2006-03-30 | 132.07 |
| 2006-03-29 | 131.84 |
| 2006-03-28 | 132.77 |
| 2006-03-27 | 132.77 |
| 2006-03-24 | 132.30 |
| 2006-03-23 | 133.00 |
| 2006-03-22 | 132.77 |
| 2006-03-21 | 133.46 |
| 2006-03-20 | 133.70 |
| 2006-03-17 | 132.77 |
| 2006-03-16 | 133.46 |
| 2006-03-15 | 133.01 |
| 2006-03-14 | 132.55 |
| 2006-03-13 | 133.01 |
| 2006-03-10 | 132.78 |
| 2006-03-09 | 133.01 |
| 2006-03-08 | 133.24 |
| 2006-03-07 | 133.92 |
| 2006-03-06 | 135.51 |
| 2006-03-03 | 134.38 |
| 2006-03-02 | 135.74 |
| 2006-03-01 | 135.74 |
| 2006-02-28 | 136.65 |
| 2006-02-27 | 136.20 |
| 2006-02-24 | 135.06 |
| 2006-02-23 | 135.06 |
| 2006-02-22 | 133.69 |
| 2006-02-21 | 133.92 |
| 2006-02-20 | 133.92 |
| 2006-02-17 | 133.46 |
| 2006-02-16 | 133.69 |
| 2006-02-15 | 133.92 |
| 2006-02-14 | 133.69 |
| 2006-02-13 | 132.10 |
| 2006-02-10 | 133.46 |
| 2006-02-09 | 133.24 |
| 2006-02-08 | 133.24 |
| 2006-02-07 | 133.69 |
| 2006-02-06 | 134.15 |
| 2006-02-03 | 133.46 |
| 2006-02-02 | 134.83 |
| 2006-02-01 | 135.74 |
| 2006-01-27 | 135.74 |
| 2006-01-26 | 134.60 |
| 2006-01-25 | 134.38 |
| 2006-01-24 | 134.60 |
| 2006-01-23 | 134.60 |
| 2006-01-20 | 135.51 |
| 2006-01-19 | 135.74 |
| 2006-01-18 | 134.38 |
| 2006-01-17 | 134.83 |
| 2006-01-16 | 136.43 |
| 2006-01-13 | 136.65 |
| 2006-01-12 | 136.43 |
| 2006-01-11 | 135.51 |
| 2006-01-10 | 135.06 |
| 2006-01-09 | 135.06 |
| 2006-01-06 | 133.01 |
| 2006-01-05 | 133.92 |
| 2006-01-04 | 132.78 |
| 2006-01-03 | 130.73 |
| 2005-12-30 | 130.50 |
| 2005-12-29 | 132.55 |
| 2005-12-28 | 133.01 |
| 2005-12-23 | 133.01 |
| 2005-12-22 | 133.24 |
| 2005-12-21 | 133.46 |
| 2005-12-20 | 133.24 |
| 2005-12-19 | 133.24 |
| 2005-12-16 | 132.33 |
| 2005-12-15 | 131.87 |
| 2005-12-14 | 131.20 |
| 2005-12-13 | 131.20 |
| 2005-12-12 | 131.42 |
| 2005-12-09 | 130.75 |
| 2005-12-08 | 130.75 |
| 2005-12-07 | 132.33 |
| 2005-12-06 | 131.42 |
| 2005-12-05 | 132.33 |
| 2005-12-02 | 132.33 |
| 2005-12-01 | 131.42 |
| 2005-11-30 | 131.20 |
| 2005-11-29 | 132.55 |
| 2005-11-28 | 133.23 |
| 2005-11-25 | 133.00 |
| 2005-11-24 | 133.45 |
| 2005-11-23 | 133.45 |
| 2005-11-22 | 132.55 |
| 2005-11-21 | 132.78 |
| 2005-11-18 | 132.33 |
| 2005-11-17 | 131.65 |
| 2005-11-16 | 130.97 |
| 2005-11-15 | 130.97 |
| 2005-11-14 | 131.20 |
| 2005-11-11 | 131.65 |
| 2005-11-10 | 130.07 |
| 2005-11-09 | 129.62 |
| 2005-11-08 | 128.04 |
| 2005-11-07 | 127.82 |
| 2005-11-04 | 129.17 |
| 2005-11-03 | 129.17 |
| 2005-11-02 | 128.49 |
| 2005-11-01 | 128.49 |
| 2005-10-31 | 126.47 |
| 2005-10-28 | 125.34 |
| 2005-10-27 | 126.02 |
| 2005-10-26 | 126.69 |
| 2005-10-25 | 126.47 |
| 2005-10-24 | 126.02 |
| 2005-10-21 | 126.24 |
| 2005-10-20 | 126.69 |
| 2005-10-19 | 125.57 |
| 2005-10-18 | 128.04 |
| 2005-10-17 | 128.04 |
| 2005-10-14 | 127.59 |
| 2005-10-13 | 128.27 |
| 2005-10-12 | 128.27 |
| 2005-10-10 | 131.20 |
| 2005-10-07 | 130.97 |
| 2005-10-06 | 131.65 |
| 2005-10-05 | 133.68 |
| 2005-10-04 | 135.25 |
| 2005-10-03 | 136.16 |
| 2005-09-30 | 135.03 |
| 2005-09-29 | 135.03 |
| 2005-09-28 | 134.13 |
| 2005-09-27 | 133.90 |
| 2005-09-26 | 134.35 |
| 2005-09-23 | 133.90 |
| 2005-09-22 | 134.13 |
| 2005-09-21 | 135.03 |
| 2005-09-20 | 135.48 |
| 2005-09-16 | 135.25 |
| 2005-09-15 | 135.25 |
| 2005-09-14 | 135.71 |
| 2005-09-13 | 135.71 |
| 2005-09-12 | 137.06 |
| 2005-09-09 | 136.83 |
| 2005-09-08 | 137.28 |
| 2005-09-07 | 137.51 |
| 2005-09-06 | 137.06 |
| 2005-09-05 | 137.51 |
| 2005-09-02 | 137.51 |
| 2005-09-01 | 137.73 |
| 2005-08-31 | 136.61 |
| 2005-08-30 | 136.16 |
| 2005-08-29 | 136.38 |
| 2005-08-26 | 136.61 |
| 2005-08-25 | 136.38 |
| 2005-08-24 | 137.28 |
| 2005-08-23 | 137.73 |
| 2005-08-22 | 139.31 |
| 2005-08-19 | 139.31 |
| 2005-08-18 | 139.53 |
| 2005-08-17 | 139.98 |
| 2005-08-16 | 139.31 |
| 2005-08-15 | 139.98 |
| 2005-08-12 | 140.20 |
| 2005-08-11 | 140.43 |
| 2005-08-10 | 140.20 |
| 2005-08-09 | 138.86 |
| 2005-08-08 | 139.09 |
| 2005-08-05 | 139.09 |
| 2005-08-04 | 139.98 |
| 2005-08-03 | 139.53 |
| 2005-08-02 | 140.65 |
| 2005-08-01 | 140.43 |
| 2005-07-29 | 139.76 |
| 2005-07-28 | 139.31 |
| 2005-07-27 | 139.76 |
| 2005-07-26 | 139.31 |
| 2005-07-25 | 139.76 |
| 2005-07-22 | 139.09 |
| 2005-07-21 | 137.30 |
| 2005-07-20 | 137.30 |
| 2005-07-19 | 136.86 |
| 2005-07-18 | 136.63 |
| 2005-07-15 | 136.41 |
| 2005-07-14 | 135.52 |
| 2005-07-13 | 133.96 |
| 2005-07-12 | 134.63 |
| 2005-07-11 | 135.07 |
| 2005-07-08 | 133.96 |
| 2005-07-07 | 134.18 |
| 2005-07-06 | 134.85 |
| 2005-07-05 | 135.30 |
| 2005-07-04 | 135.97 |
| 2005-06-30 | 136.41 |
| 2005-06-29 | 137.53 |
| 2005-06-28 | 136.41 |
| 2005-06-27 | 136.41 |
| 2005-06-24 | 137.53 |
| 2005-06-23 | 137.53 |
| 2005-06-22 | 137.53 |
| 2005-06-21 | 135.30 |
| 2005-06-20 | 135.30 |
| 2005-06-17 | 134.18 |
| 2005-06-16 | 134.18 |
| 2005-06-15 | 135.30 |
| 2005-06-14 | 134.18 |
| 2005-06-13 | 135.30 |
| 2005-06-10 | 135.30 |
| 2005-06-09 | 135.30 |
| 2005-06-08 | 133.07 |
| 2005-06-07 | 134.18 |
| 2005-06-06 | 134.18 |
| 2005-06-03 | 133.07 |
| 2005-06-02 | 131.95 |
| 2005-06-01 | 131.95 |
| 2005-05-31 | 133.07 |
| 2005-05-30 | 134.18 |
| 2005-05-27 | 133.07 |
| 2005-05-26 | 131.95 |
| 2005-05-25 | 131.73 |
| 2005-05-24 | 132.83 |
| 2005-05-23 | 132.83 |
| 2005-05-20 | 132.83 |
| 2005-05-19 | 131.73 |
| 2005-05-18 | 130.62 |
| 2005-05-17 | 130.62 |
| 2005-05-13 | 131.73 |
| 2005-05-12 | 131.73 |
| 2005-05-11 | 131.73 |
| 2005-05-10 | 133.93 |
| 2005-05-09 | 133.93 |
| 2005-05-06 | 133.93 |
| 2005-05-05 | 135.04 |
| 2005-05-04 | 132.83 |
| 2005-05-03 | 133.93 |
| 2005-04-29 | 135.04 |
| 2005-04-28 | 135.04 |
| 2005-04-27 | 133.93 |
| 2005-04-26 | 133.93 |
| 2005-04-25 | 130.62 |
| 2005-04-22 | 129.52 |
| 2005-04-21 | 127.31 |
| 2005-04-20 | 127.31 |
| 2005-04-19 | 126.21 |
| 2005-04-18 | 126.21 |
| 2005-04-15 | 128.42 |
| 2005-04-14 | 130.62 |
| 2005-04-13 | 130.62 |
| 2005-04-12 | 129.52 |
| 2005-04-11 | 129.52 |
| 2005-04-08 | 129.52 |
| 2005-04-07 | 128.42 |
| 2005-04-06 | 127.31 |
| 2005-04-04 | 128.42 |
| 2005-04-01 | 128.42 |
| 2005-03-31 | 128.42 |
| 2005-03-30 | 127.31 |
| 2005-03-29 | 127.31 |
| 2005-03-24 | 129.52 |
| 2005-03-23 | 129.52 |
| 2005-03-22 | 129.52 |
| 2005-03-21 | 131.73 |
| 2005-03-18 | 130.62 |
| 2005-03-17 | 130.62 |
| 2005-03-16 | 131.73 |
| 2005-03-15 | 131.73 |
| 2005-03-14 | 131.73 |
| 2005-03-11 | 131.95 |
| 2005-03-10 | 131.95 |
| 2005-03-09 | 131.95 |
| 2005-03-08 | 129.78 |
| 2005-03-07 | 128.70 |
| 2005-03-04 | 128.70 |
| 2005-03-03 | 130.86 |
| 2005-03-02 | 130.86 |
| 2005-03-01 | 130.86 |
| 2005-02-28 | 130.86 |
| 2005-02-25 | 131.95 |
| 2005-02-24 | 129.78 |
| 2005-02-23 | 130.86 |
| 2005-02-22 | 131.95 |
| 2005-02-21 | 130.86 |
| 2005-02-18 | 130.86 |
| 2005-02-17 | 128.70 |
| 2005-02-16 | 129.78 |
| 2005-02-15 | 129.78 |
| 2005-02-14 | 131.95 |
| 2005-02-08 | 129.78 |
| 2005-02-07 | 129.78 |
| 2005-02-04 | 126.53 |
| 2005-02-03 | 127.61 |
| 2005-02-02 | 127.61 |
| 2005-02-01 | 127.61 |
| 2005-01-31 | 128.70 |
| 2005-01-28 | 127.61 |
| 2005-01-27 | 127.61 |
| 2005-01-26 | 127.61 |
| 2005-01-25 | 126.53 |
| 2005-01-24 | 124.36 |
| 2005-01-21 | 124.36 |
| 2005-01-20 | 125.45 |
| 2005-01-19 | 127.61 |
| 2005-01-18 | 128.70 |
| 2005-01-17 | 128.70 |
| 2005-01-14 | 127.61 |
| 2005-01-13 | 127.61 |
| 2005-01-12 | 127.61 |
| 2005-01-11 | 126.53 |
| 2005-01-10 | 127.61 |
| 2005-01-07 | 126.53 |
| 2005-01-06 | 128.70 |
| 2005-01-05 | 128.70 |
| 2005-01-04 | 133.03 |
| 2005-01-03 | 135.20 |
| 2004-12-31 | 134.12 |
| 2004-12-30 | 134.12 |
| 2004-12-29 | 135.20 |
| 2004-12-28 | 134.12 |
| 2004-12-24 | 135.20 |
| 2004-12-23 | 136.28 |
| 2004-12-22 | 135.20 |
| 2004-12-21 | 135.20 |
| 2004-12-20 | 135.20 |
| 2004-12-17 | 133.03 |
| 2004-12-16 | 133.03 |
| 2004-12-15 | 133.03 |
| 2004-12-14 | 133.90 |
| 2004-12-13 | 132.83 |
| 2004-12-10 | 132.83 |
| 2004-12-09 | 132.83 |
| 2004-12-08 | 132.83 |
| 2004-12-07 | 133.90 |
| 2004-12-06 | 134.97 |
| 2004-12-03 | 133.90 |
| 2004-12-02 | 134.97 |
| 2004-12-01 | 133.90 |
| 2004-11-30 | 131.75 |
| 2004-11-29 | 133.90 |
| 2004-11-26 | 133.90 |
| 2004-11-25 | 132.83 |
| 2004-11-24 | 132.83 |
| 2004-11-23 | 133.90 |
| 2004-11-22 | 131.75 |
| 2004-11-19 | 130.68 |
| 2004-11-18 | 129.61 |
| 2004-11-17 | 129.61 |
| 2004-11-16 | 130.68 |
| 2004-11-15 | 131.75 |
| 2004-11-12 | 130.68 |
| 2004-11-11 | 129.61 |
| 2004-11-10 | 131.75 |
| 2004-11-09 | 129.61 |
| 2004-11-08 | 130.68 |
| 2004-11-05 | 129.61 |
| 2004-11-04 | 127.46 |
| 2004-11-03 | 127.46 |
| 2004-11-02 | 125.32 |
| 2004-11-01 | 123.17 |
| 2004-10-29 | 122.10 |
| 2004-10-28 | 123.17 |
| 2004-10-27 | 119.95 |
| 2004-10-26 | 121.02 |
| 2004-10-25 | 121.02 |
| 2004-10-21 | 122.10 |
| 2004-10-20 | 122.10 |
| 2004-10-19 | 123.17 |
| 2004-10-18 | 122.10 |
| 2004-10-15 | 122.10 |
| 2004-10-14 | 121.02 |
| 2004-10-13 | 123.17 |
| 2004-10-12 | 123.17 |
| 2004-10-11 | 124.24 |
| 2004-10-08 | 124.24 |
| 2004-10-07 | 125.32 |
| 2004-10-06 | 123.17 |
| 2004-10-05 | 125.32 |
| 2004-10-04 | 126.39 |
| 2004-09-30 | 123.17 |
| 2004-09-28 | 119.95 |
| 2004-09-27 | 122.10 |
| 2004-09-24 | 122.10 |
| 2004-09-23 | 127.46 |
| 2004-09-22 | 126.39 |
| 2004-09-21 | 125.32 |
| 2004-09-20 | 124.24 |
| 2004-09-17 | 125.32 |
| 2004-09-16 | 126.39 |
| 2004-09-15 | 124.24 |
| 2004-09-14 | 125.32 |
| 2004-09-13 | 125.32 |
| 2004-09-10 | 123.17 |
| 2004-09-09 | 123.17 |
| 2004-09-08 | 125.32 |
| 2004-09-07 | 127.46 |
| 2004-09-06 | 127.46 |
| 2004-09-03 | 124.24 |
| 2004-09-02 | 125.32 |
| 2004-09-01 | 125.32 |
| 2004-08-31 | 123.17 |
| 2004-08-30 | 124.24 |
| 2004-08-27 | 123.17 |
| 2004-08-26 | 123.17 |
| 2004-08-25 | 123.17 |
| 2004-08-24 | 118.88 |
| 2004-08-23 | 118.88 |
| 2004-08-20 | 117.81 |
| 2004-08-19 | 117.59 |
| 2004-08-18 | 114.41 |
| 2004-08-17 | 114.41 |
| 2004-08-16 | 113.35 |
| 2004-08-13 | 116.53 |
| 2004-08-12 | 117.59 |
| 2004-08-11 | 113.35 |
| 2004-08-10 | 113.35 |
| 2004-08-09 | 114.41 |
| 2004-08-06 | 115.47 |
| 2004-08-05 | 116.53 |
| 2004-08-04 | 113.35 |
| 2004-08-03 | 115.47 |
| 2004-08-02 | 110.16 |
| 2004-07-30 | 111.75 |
| 2004-07-29 | 110.16 |
| 2004-07-28 | 111.22 |
| 2004-07-27 | 111.75 |
| 2004-07-26 | 111.22 |
| 2004-07-23 | 112.28 |
| 2004-07-22 | 112.28 |
| 2004-07-21 | 113.35 |
| 2004-07-20 | 109.63 |
| 2004-07-19 | 110.16 |
| 2004-07-16 | 109.63 |
| 2004-07-15 | 109.10 |
| 2004-07-14 | 108.57 |
| 2004-07-13 | 110.16 |
| 2004-07-12 | 111.22 |
| 2004-07-09 | 111.22 |
| 2004-07-08 | 110.16 |
| 2004-07-07 | 111.75 |
| 2004-07-06 | 111.75 |
| 2004-07-05 | 112.28 |
| 2004-07-02 | 112.28 |
| 2004-06-30 | 112.28 |
| 2004-06-29 | 111.22 |
| 2004-06-28 | 111.22 |
| 2004-06-25 | 111.75 |
| 2004-06-24 | 111.22 |
| 2004-06-23 | 109.10 |
| 2004-06-21 | 109.10 |
| 2004-06-18 | 109.10 |
| 2004-06-17 | 111.22 |
| 2004-06-16 | 111.22 |
| 2004-06-15 | 109.63 |
| 2004-06-14 | 110.69 |
| 2004-06-11 | 112.28 |
| 2004-06-10 | 114.41 |
| 2004-06-09 | 113.35 |
| 2004-06-08 | 114.41 |
| 2004-06-07 | 113.35 |
| 2004-06-04 | 111.22 |
| 2004-06-03 | 110.16 |
| 2004-06-02 | 112.28 |
| 2004-06-01 | 111.22 |
| 2004-05-31 | 111.22 |
| 2004-05-28 | 109.63 |
| 2004-05-27 | 107.51 |
| 2004-05-25 | 104.85 |
| 2004-05-24 | 105.17 |
| 2004-05-21 | 103.07 |
| 2004-05-20 | 100.45 |
| 2004-05-19 | 102.02 |
| 2004-05-18 | 99.40 |
| 2004-05-17 | 99.93 |
| 2004-05-14 | 102.55 |
| 2004-05-13 | 102.55 |
| 2004-05-12 | 105.17 |
| 2004-05-11 | 105.17 |
| 2004-05-10 | 104.65 |
| 2004-05-07 | 107.80 |
| 2004-05-06 | 109.37 |
| 2004-05-05 | 107.80 |
| 2004-05-04 | 109.90 |
| 2004-05-03 | 108.32 |
| 2004-04-30 | 107.80 |
| 2004-04-29 | 104.65 |
| 2004-04-28 | 105.17 |
| 2004-04-27 | 105.17 |
| 2004-04-26 | 105.70 |
| 2004-04-23 | 108.32 |
| 2004-04-22 | 106.22 |
| 2004-04-21 | 105.70 |
| 2004-04-20 | 105.70 |
| 2004-04-19 | 105.70 |
| 2004-04-16 | 106.22 |
| 2004-04-15 | 107.27 |
| 2004-04-14 | 108.85 |
| 2004-04-13 | 111.99 |
| 2004-04-08 | 109.37 |
| 2004-04-07 | 109.37 |
| 2004-04-06 | 110.94 |
| 2004-04-02 | 109.37 |
| 2004-04-01 | 108.85 |
| 2004-03-31 | 108.85 |
| 2004-03-30 | 111.99 |
| 2004-03-29 | 106.22 |
| 2004-03-26 | 105.17 |
| 2004-03-25 | 104.12 |
| 2004-03-24 | 106.22 |
| 2004-03-23 | 106.75 |
| 2004-03-22 | 106.22 |
| 2004-03-19 | 108.32 |
| 2004-03-18 | 107.27 |
| 2004-03-17 | 108.85 |
| 2004-03-16 | 107.80 |
| 2004-03-15 | 108.32 |
| 2004-03-12 | 110.31 |
| 2004-03-11 | 107.22 |
| 2004-03-10 | 110.31 |
| 2004-03-09 | 107.22 |
| 2004-03-08 | 110.31 |
| 2004-03-05 | 110.31 |
| 2004-03-04 | 112.38 |
| 2004-03-03 | 111.35 |
| 2004-03-02 | 117.53 |
| 2004-03-01 | 124.75 |
| 2004-02-27 | 127.84 |
| 2004-02-26 | 124.75 |
| 2004-02-25 | 125.78 |
| 2004-02-24 | 127.84 |
| 2004-02-23 | 125.78 |
| 2004-02-20 | 124.75 |
| 2004-02-19 | 125.78 |
| 2004-02-18 | 124.75 |
| 2004-02-17 | 124.75 |
| 2004-02-16 | 124.75 |
| 2004-02-13 | 125.78 |
| 2004-02-12 | 124.75 |
| 2004-02-11 | 122.69 |
| 2004-02-10 | 121.66 |
| 2004-02-09 | 122.69 |
| 2004-02-06 | 119.59 |
| 2004-02-05 | 116.50 |
| 2004-02-04 | 114.44 |
| 2004-02-03 | 113.41 |
| 2004-02-02 | 112.38 |
| 2004-01-30 | 117.53 |
| 2004-01-29 | 112.38 |
| 2004-01-28 | 116.50 |
| 2004-01-27 | 119.59 |
| 2004-01-26 | 120.62 |
| 2004-01-21 | 114.44 |
| 2004-01-20 | 114.44 |
| 2004-01-19 | 112.38 |
| 2004-01-16 | 110.31 |
| 2004-01-15 | 111.35 |
| 2004-01-14 | 113.41 |
| 2004-01-13 | 113.41 |
| 2004-01-12 | 112.38 |
| 2004-01-09 | 111.35 |
| 2004-01-08 | 111.35 |
| 2004-01-07 | 113.41 |
| 2004-01-06 | 112.38 |
| 2004-01-05 | 111.35 |
| 2004-01-02 | 111.35 |
| 2003-12-31 | 110.31 |
| 2003-12-30 | 109.28 |
| 2003-12-29 | 105.68 |
| 2003-12-24 | 106.19 |
| 2003-12-23 | 106.19 |
| 2003-12-22 | 107.22 |
| 2003-12-19 | 105.68 |
| 2003-12-18 | 103.61 |
| 2003-12-17 | 103.61 |
| 2003-12-16 | 104.13 |
| 2003-12-15 | 107.22 |
| 2003-12-12 | 109.26 |
| 2003-12-11 | 111.31 |
| 2003-12-10 | 108.24 |
| 2003-12-09 | 107.22 |
| 2003-12-08 | 104.16 |
| 2003-12-05 | 106.20 |
| 2003-12-04 | 108.24 |
| 2003-12-03 | 106.20 |
| 2003-12-02 | 105.18 |
| 2003-12-01 | 106.20 |
| 2003-11-28 | 103.65 |
| 2003-11-27 | 102.12 |
| 2003-11-26 | 102.12 |
| 2003-11-25 | 100.08 |
| 2003-11-24 | 100.08 |
| 2003-11-21 | 99.06 |
| 2003-11-20 | 98.03 |
| 2003-11-19 | 99.06 |
| 2003-11-18 | 102.12 |
| 2003-11-17 | 99.57 |
| 2003-11-14 | 103.14 |
| 2003-11-13 | 103.65 |
| 2003-11-12 | 99.57 |
| 2003-11-11 | 101.10 |
| 2003-11-10 | 101.61 |
| 2003-11-07 | 102.63 |
| 2003-11-06 | 103.14 |
| 2003-11-05 | 104.16 |
| 2003-11-04 | 102.63 |
| 2003-11-03 | 99.06 |
| 2003-10-31 | 98.03 |
| 2003-10-30 | 100.59 |
| 2003-10-29 | 100.59 |
| 2003-10-28 | 101.10 |
| 2003-10-27 | 98.03 |
| 2003-10-24 | 94.97 |
| 2003-10-23 | 94.46 |
| 2003-10-22 | 101.61 |
| 2003-10-21 | 103.14 |
| 2003-10-20 | 104.16 |
| 2003-10-17 | 103.14 |
| 2003-10-16 | 102.63 |
| 2003-10-15 | 100.59 |
| 2003-10-14 | 97.01 |
| 2003-10-13 | 96.50 |
| 2003-10-10 | 95.48 |
| 2003-10-09 | 95.48 |
| 2003-10-08 | 96.50 |
| 2003-10-07 | 99.06 |
| 2003-10-06 | 100.59 |
| 2003-10-03 | 98.55 |
| 2003-10-02 | 98.03 |
| 2003-09-30 | 93.95 |
| 2003-09-29 | 91.40 |
| 2003-09-26 | 92.42 |
| 2003-09-25 | 91.91 |
| 2003-09-24 | 93.95 |
| 2003-09-23 | 87.83 |
| 2003-09-22 | 85.79 |
| 2003-09-19 | 83.74 |
| 2003-09-18 | 81.70 |
| 2003-09-17 | 81.19 |
| 2003-09-16 | 79.66 |
| 2003-09-15 | 80.17 |
| 2003-09-11 | 78.13 |
| 2003-09-10 | 77.62 |
| 2003-09-09 | 78.64 |
| 2003-09-08 | 79.66 |
| 2003-09-05 | 79.66 |
| 2003-09-04 | 79.66 |
| 2003-09-03 | 79.66 |
| 2003-09-02 | 78.13 |
| 2003-09-01 | 77.62 |
| 2003-08-29 | 76.60 |
| 2003-08-28 | 75.07 |
| 2003-08-27 | 75.07 |
| 2003-08-26 | 75.07 |
| 2003-08-25 | 75.07 |
| 2003-08-22 | 75.58 |
| 2003-08-21 | 76.39 |
| 2003-08-20 | 75.40 |
| 2003-08-19 | 73.90 |
| 2003-08-18 | 74.40 |
| 2003-08-15 | 73.90 |
| 2003-08-14 | 73.90 |
| 2003-08-13 | 72.41 |
| 2003-08-12 | 70.91 |
| 2003-08-11 | 69.42 |
| 2003-08-08 | 68.42 |
| 2003-08-07 | 68.42 |
| 2003-08-06 | 67.92 |
| 2003-08-05 | 68.92 |
| 2003-08-04 | 66.43 |
| 2003-08-01 | 67.92 |
| 2003-07-31 | 67.42 |
| 2003-07-30 | 66.93 |
| 2003-07-29 | 67.42 |
| 2003-07-28 | 67.42 |
| 2003-07-25 | 66.93 |
| 2003-07-24 | 66.43 |
| 2003-07-23 | 66.43 |
| 2003-07-22 | 66.43 |
| 2003-07-21 | 66.43 |
| 2003-07-18 | 66.93 |
| 2003-07-17 | 65.43 |
| 2003-07-16 | 66.93 |
| 2003-07-15 | 66.93 |
| 2003-07-14 | 66.93 |
| 2003-07-11 | 65.93 |
| 2003-07-10 | 66.93 |
| 2003-07-09 | 67.42 |
| 2003-07-08 | 66.93 |
| 2003-07-07 | 67.42 |
| 2003-07-04 | 64.43 |
| 2003-07-03 | 64.43 |
| 2003-07-02 | 64.93 |
| 2003-06-30 | 64.43 |
| 2003-06-27 | 64.93 |
| 2003-06-26 | 64.93 |
| 2003-06-25 | 65.43 |
| 2003-06-24 | 65.43 |
| 2003-06-23 | 66.43 |
| 2003-06-20 | 68.92 |
| 2003-06-19 | 69.42 |
| 2003-06-18 | 69.42 |
| 2003-06-17 | 69.92 |
| 2003-06-16 | 68.42 |
| 2003-06-13 | 69.42 |
| 2003-06-12 | 67.92 |
| 2003-06-11 | 67.42 |
| 2003-06-10 | 67.42 |
| 2003-06-09 | 66.93 |
| 2003-06-06 | 65.93 |
| 2003-06-05 | 65.93 |
| 2003-06-03 | 65.93 |
| 2003-06-02 | 66.43 |
| 2003-05-30 | 65.43 |
| 2003-05-29 | 65.93 |
| 2003-05-28 | 65.43 |
| 2003-05-27 | 64.93 |
| 2003-05-26 | 65.43 |
| 2003-05-23 | 63.44 |
| 2003-05-22 | 62.44 |
| 2003-05-21 | 60.95 |
| 2003-05-20 | 60.45 |
| 2003-05-19 | 61.45 |
| 2003-05-16 | 60.45 |
| 2003-05-15 | 60.45 |
| 2003-05-14 | 60.95 |
| 2003-05-13 | 60.45 |
| 2003-05-12 | 60.45 |
| 2003-05-09 | 59.45 |
| 2003-05-07 | 56.46 |
| 2003-05-06 | 56.96 |
| 2003-05-05 | 56.96 |
| 2003-05-02 | 55.47 |
| 2003-04-30 | 53.97 |
| 2003-04-29 | 55.96 |
| 2003-04-28 | 51.98 |
| 2003-04-25 | 50.48 |
| 2003-04-24 | 51.48 |
| 2003-04-23 | 51.98 |
| 2003-04-22 | 51.48 |
| 2003-04-17 | 52.48 |
| 2003-04-16 | 53.47 |
| 2003-04-15 | 52.48 |
| 2003-04-14 | 50.48 |
| 2003-04-11 | 55.47 |
| 2003-04-10 | 55.96 |
| 2003-04-09 | 57.46 |
| 2003-04-08 | 59.45 |
| 2003-04-07 | 60.45 |
| 2003-04-04 | 58.95 |
| 2003-04-03 | 56.96 |
| 2003-04-02 | 57.96 |
| 2003-04-01 | 57.46 |
| 2003-03-31 | 58.46 |
| 2003-03-28 | 60.95 |
| 2003-03-27 | 60.45 |
| 2003-03-26 | 62.44 |
| 2003-03-25 | 62.94 |
| 2003-03-24 | 63.44 |
| 2003-03-21 | 63.94 |
| 2003-03-20 | 63.94 |
| 2003-03-19 | 63.94 |
| 2003-03-18 | 62.94 |
| 2003-03-17 | 63.44 |
| 2003-03-14 | 63.34 |
| 2003-03-13 | 60.46 |
| 2003-03-12 | 61.42 |
| 2003-03-11 | 61.42 |
| 2003-03-10 | 59.99 |
| 2003-03-07 | 60.46 |
| 2003-03-06 | 61.42 |
| 2003-03-05 | 62.86 |
| 2003-03-04 | 62.38 |
| 2003-03-03 | 64.78 |
| 2003-02-28 | 63.34 |
| 2003-02-27 | 60.94 |
| 2003-02-26 | 59.99 |
| 2003-02-25 | 60.46 |
| 2003-02-24 | 60.46 |
| 2003-02-21 | 60.46 |
| 2003-02-20 | 61.90 |
| 2003-02-19 | 60.46 |
| 2003-02-18 | 60.46 |
| 2003-02-17 | 59.99 |
| 2003-02-14 | 57.59 |
| 2003-02-13 | 57.59 |
| 2003-02-12 | 58.55 |
| 2003-02-11 | 58.07 |
| 2003-02-10 | 60.94 |
| 2003-02-07 | 60.46 |
| 2003-02-06 | 57.59 |
| 2003-02-05 | 58.07 |
| 2003-02-04 | 59.51 |
| 2003-01-30 | 59.03 |
| 2003-01-29 | 59.03 |
| 2003-01-28 | 59.51 |
| 2003-01-27 | 59.51 |
| 2003-01-24 | 60.94 |
| 2003-01-23 | 61.42 |
| 2003-01-22 | 60.94 |
| 2003-01-21 | 61.90 |
| 2003-01-20 | 61.42 |
| 2003-01-17 | 61.42 |
| 2003-01-16 | 64.30 |
| 2003-01-15 | 64.78 |
| 2003-01-14 | 64.30 |
| 2003-01-13 | 64.30 |
| 2003-01-10 | 63.82 |
| 2003-01-09 | 62.86 |
| 2003-01-08 | 62.86 |
| 2003-01-07 | 61.42 |
| 2003-01-06 | 62.38 |
| 2003-01-03 | 61.42 |
| 2003-01-02 | 59.51 |
| 2002-12-31 | 59.03 |
| 2002-12-30 | 58.55 |
| 2002-12-27 | 60.46 |
| 2002-12-24 | 60.94 |
| 2002-12-23 | 61.42 |
| 2002-12-20 | 61.90 |
| 2002-12-19 | 61.90 |
| 2002-12-18 | 60.94 |
| 2002-12-17 | 62.38 |
| 2002-12-16 | 61.42 |
| 2002-12-13 | 61.90 |
| 2002-12-12 | 62.86 |
| 2002-12-11 | 62.38 |
| 2002-12-10 | 62.38 |
| 2002-12-09 | 62.38 |
| 2002-12-06 | 63.34 |
| 2002-12-05 | 63.82 |
| 2002-12-04 | 63.82 |
| 2002-12-03 | 65.25 |
| 2002-12-02 | 65.25 |
| 2002-11-29 | 62.38 |
| 2002-11-28 | 64.30 |
| 2002-11-27 | 64.30 |
| 2002-11-26 | 64.78 |
| 2002-11-25 | 65.73 |
| 2002-11-22 | 65.73 |
| 2002-11-21 | 65.25 |
| 2002-11-20 | 65.25 |
| 2002-11-19 | 64.78 |
| 2002-11-18 | 63.82 |
| 2002-11-15 | 63.34 |
| 2002-11-14 | 64.78 |
| 2002-11-13 | 63.34 |
| 2002-11-12 | 63.82 |
| 2002-11-11 | 61.90 |
| 2002-11-08 | 63.34 |
| 2002-11-07 | 64.30 |
| 2002-11-06 | 66.21 |
| 2002-11-05 | 65.73 |
| 2002-11-04 | 64.30 |
| 2002-11-01 | 60.46 |
| 2002-10-31 | 61.42 |
| 2002-10-30 | 62.86 |
| 2002-10-29 | 62.38 |
| 2002-10-28 | 62.38 |
| 2002-10-25 | 62.86 |
| 2002-10-24 | 62.38 |
| 2002-10-23 | 64.30 |
| 2002-10-22 | 62.86 |
| 2002-10-21 | 63.82 |
| 2002-10-18 | 61.90 |
| 2002-10-17 | 64.30 |
| 2002-10-16 | 63.34 |
| 2002-10-15 | 63.82 |
| 2002-10-11 | 62.38 |
| 2002-10-10 | 59.99 |
| 2002-10-09 | 61.90 |
| 2002-10-08 | 58.55 |
| 2002-10-07 | 56.63 |
| 2002-10-04 | 57.11 |
| 2002-10-03 | 56.63 |
| 2002-10-02 | 57.11 |
| 2002-09-30 | 56.63 |
| 2002-09-27 | 59.03 |
| 2002-09-26 | 59.03 |
| 2002-09-25 | 57.11 |
| 2002-09-24 | 59.99 |
| 2002-09-23 | 60.94 |
| 2002-09-20 | 60.94 |
| 2002-09-19 | 60.46 |
| 2002-09-18 | 60.94 |
| 2002-09-17 | 63.82 |
| 2002-09-16 | 59.99 |
| 2002-09-13 | 59.99 |
| 2002-09-12 | 62.38 |
| 2002-09-11 | 60.46 |
| 2002-09-10 | 60.46 |
| 2002-09-09 | 58.55 |
| 2002-09-06 | 59.03 |
| 2002-09-05 | 59.51 |
| 2002-09-04 | 59.99 |
| 2002-09-03 | 59.03 |
| 2002-09-02 | 59.51 |
| 2002-08-30 | 60.46 |
| 2002-08-29 | 60.94 |
| 2002-08-28 | 60.94 |
| 2002-08-27 | 61.90 |
| 2002-08-26 | 63.34 |
| 2002-08-23 | 62.86 |
| 2002-08-22 | 66.02 |
| 2002-08-21 | 65.09 |
| 2002-08-20 | 66.02 |
| 2002-08-19 | 65.55 |
| 2002-08-16 | 64.62 |
| 2002-08-15 | 64.15 |
| 2002-08-14 | 61.81 |
| 2002-08-13 | 63.22 |
| 2002-08-12 | 60.88 |
| 2002-08-09 | 61.34 |
| 2002-08-08 | 60.88 |
| 2002-08-07 | 62.28 |
| 2002-08-06 | 57.60 |
| 2002-08-05 | 56.67 |
| 2002-08-02 | 57.14 |
| 2002-08-01 | 60.41 |
| 2002-07-31 | 61.34 |
| 2002-07-30 | 59.47 |
| 2002-07-29 | 55.26 |
| 2002-07-26 | 53.86 |
| 2002-07-25 | 55.73 |
| 2002-07-24 | 55.73 |
| 2002-07-23 | 58.54 |
| 2002-07-22 | 56.20 |
| 2002-07-19 | 57.60 |
| 2002-07-18 | 57.60 |
| 2002-07-17 | 55.26 |
| 2002-07-16 | 55.26 |
| 2002-07-15 | 56.67 |
| 2002-07-12 | 56.67 |
| 2002-07-11 | 56.67 |
| 2002-07-10 | 59.94 |
| 2002-07-09 | 60.41 |
| 2002-07-08 | 58.54 |
| 2002-07-05 | 60.41 |
| 2002-07-04 | 59.94 |
| 2002-07-03 | 58.07 |
| 2002-07-02 | 55.26 |
| 2002-06-28 | 56.20 |
| 2002-06-27 | 55.73 |
| 2002-06-26 | 53.39 |
| 2002-06-25 | 55.73 |
| 2002-06-24 | 56.20 |
| 2002-06-21 | 56.20 |
| 2002-06-20 | 58.07 |
| 2002-06-19 | 57.60 |
| 2002-06-18 | 58.07 |
| 2002-06-17 | 57.60 |
| 2002-06-14 | 59.01 |
| 2002-06-13 | 59.94 |
| 2002-06-12 | 60.88 |
| 2002-06-11 | 61.81 |
| 2002-06-10 | 62.75 |
| 2002-06-07 | 63.22 |
| 2002-06-06 | 64.15 |
| 2002-06-05 | 63.22 |
| 2002-06-04 | 61.34 |
| 2002-06-03 | 62.28 |
| 2002-05-31 | 61.34 |
| 2002-05-30 | 64.62 |
| 2002-05-29 | 64.62 |
| 2002-05-28 | 65.09 |
| 2002-05-27 | 66.02 |
| 2002-05-24 | 67.42 |
| 2002-05-23 | 68.36 |
| 2002-05-22 | 69.76 |
| 2002-05-21 | 69.76 |
| 2002-05-17 | 73.04 |
| 2002-05-16 | 73.50 |
| 2002-05-15 | 72.57 |
| 2002-05-14 | 72.10 |
| 2002-05-13 | 71.17 |
| 2002-05-10 | 71.63 |
| 2002-05-09 | 72.57 |
| 2002-05-08 | 73.04 |
| 2002-05-07 | 74.91 |
| 2002-05-06 | 73.04 |
| 2002-05-03 | 73.04 |
| 2002-05-02 | 72.10 |
| 2002-04-30 | 66.96 |
| 2002-04-29 | 64.62 |
| 2002-04-26 | 64.62 |
| 2002-04-25 | 63.22 |
| 2002-04-24 | 63.68 |
| 2002-04-23 | 62.28 |
| 2002-04-22 | 59.01 |
| 2002-04-19 | 62.75 |
| 2002-04-18 | 61.34 |
| 2002-04-17 | 60.41 |
| 2002-04-16 | 55.73 |
| 2002-04-15 | 54.80 |
| 2002-04-12 | 54.80 |
| 2002-04-11 | 55.73 |
| 2002-04-10 | 54.80 |
| 2002-04-09 | 56.67 |
| 2002-04-08 | 56.67 |
| 2002-04-04 | 58.54 |
| 2002-04-03 | 59.01 |
| 2002-04-02 | 58.54 |
| 2002-03-28 | 63.22 |
| 2002-03-27 | 63.68 |
| 2002-03-26 | 61.81 |
| 2002-03-25 | 64.15 |
| 2002-03-22 | 63.68 |
| 2002-03-21 | 63.68 |
| 2002-03-20 | 66.49 |
| 2002-03-19 | 66.02 |
| 2002-03-18 | 66.49 |
| 2002-03-15 | 65.93 |
| 2002-03-14 | 65.47 |
| 2002-03-13 | 62.75 |
| 2002-03-12 | 61.39 |
| 2002-03-11 | 61.39 |
| 2002-03-08 | 62.30 |
| 2002-03-07 | 59.13 |
| 2002-03-06 | 59.58 |
| 2002-03-05 | 61.39 |
| 2002-03-04 | 59.58 |
| 2002-03-01 | 55.50 |
| 2002-02-28 | 55.05 |
| 2002-02-27 | 56.86 |
| 2002-02-26 | 55.50 |
| 2002-02-25 | 55.05 |
| 2002-02-22 | 56.41 |
| 2002-02-21 | 59.13 |
| 2002-02-20 | 58.22 |
| 2002-02-19 | 58.67 |
| 2002-02-18 | 60.49 |
| 2002-02-15 | 61.39 |
| 2002-02-11 | 59.13 |
| 2002-02-08 | 55.05 |
| 2002-02-07 | 51.42 |
| 2002-02-06 | 53.23 |
| 2002-02-05 | 53.69 |
| 2002-02-04 | 54.14 |
| 2002-02-01 | 53.69 |
| 2002-01-31 | 54.59 |
| 2002-01-30 | 55.05 |
| 2002-01-29 | 57.77 |
| 2002-01-28 | 56.86 |
| 2002-01-25 | 56.86 |
| 2002-01-24 | 56.41 |
| 2002-01-23 | 57.31 |
| 2002-01-22 | 56.86 |
| 2002-01-21 | 56.86 |
| 2002-01-18 | 57.77 |
| 2002-01-17 | 58.22 |
| 2002-01-16 | 58.22 |
| 2002-01-15 | 56.86 |
| 2002-01-14 | 58.67 |
| 2002-01-11 | 56.86 |
| 2002-01-10 | 55.50 |
| 2002-01-09 | 56.86 |
| 2002-01-08 | 58.22 |
| 2002-01-07 | 58.67 |
| 2002-01-04 | 58.67 |
| 2002-01-03 | 55.05 |
| 2002-01-02 | 55.05 |
| 2001-12-31 | 55.50 |
| 2001-12-28 | 56.86 |
| 2001-12-27 | 55.50 |
| 2001-12-24 | 53.23 |
| 2001-12-21 | 52.33 |
| 2001-12-20 | 58.67 |
| 2001-12-19 | 57.31 |
| 2001-12-18 | 54.59 |
| 2001-12-17 | 56.41 |
| 2001-12-14 | 55.05 |
| 2001-12-13 | 54.59 |
| 2001-12-12 | 57.77 |
| 2001-12-11 | 56.41 |
| 2001-12-10 | 55.95 |
| 2001-12-07 | 56.86 |
| 2001-12-06 | 55.05 |
| 2001-12-05 | 57.31 |
| 2001-12-04 | 55.50 |
| 2001-12-03 | 51.42 |
| 2001-11-30 | 53.23 |
| 2001-11-29 | 53.69 |
| 2001-11-28 | 49.61 |
| 2001-11-27 | 47.34 |
| 2001-11-26 | 47.79 |
| 2001-11-23 | 49.15 |
| 2001-11-22 | 49.15 |
| 2001-11-21 | 50.51 |
| 2001-11-20 | 49.61 |
| 2001-11-19 | 48.70 |
| 2001-11-16 | 45.98 |
| 2001-11-15 | 48.25 |
| 2001-11-14 | 48.25 |
| 2001-11-13 | 45.53 |
| 2001-11-12 | 44.17 |
| 2001-11-09 | 45.07 |
| 2001-11-08 | 45.53 |
| 2001-11-07 | 42.35 |
| 2001-11-06 | 44.17 |
| 2001-11-05 | 46.43 |
| 2001-11-02 | 42.81 |
| 2001-11-01 | 41.90 |
| 2001-10-31 | 41.90 |
| 2001-10-30 | 42.35 |
| 2001-10-29 | 44.17 |
| 2001-10-26 | 48.25 |
| 2001-10-24 | 43.71 |
| 2001-10-23 | 45.07 |
| 2001-10-22 | 44.17 |
| 2001-10-19 | 44.17 |
| 2001-10-18 | 46.43 |
| 2001-10-17 | 51.87 |
| 2001-10-16 | 48.70 |
| 2001-10-15 | 48.25 |
| 2001-10-12 | 49.61 |
| 2001-10-11 | 53.23 |
| 2001-10-10 | 55.05 |
| 2001-10-09 | 55.95 |
| 2001-10-08 | 52.78 |
| 2001-10-05 | 51.87 |
| 2001-10-04 | 51.87 |
| 2001-10-03 | 47.34 |
| 2001-09-28 | 46.43 |
| 2001-09-27 | 39.18 |
| 2001-09-26 | 37.37 |
| 2001-09-25 | 37.37 |
| 2001-09-24 | 35.55 |
| 2001-09-21 | 34.19 |
| 2001-09-20 | 40.09 |
| 2001-09-19 | 42.81 |
| 2001-09-18 | 37.82 |
| 2001-09-17 | 40.54 |
| 2001-09-14 | 43.71 |
| 2001-09-13 | 41.45 |
| 2001-09-12 | 44.17 |
| 2001-09-11 | 49.61 |
| 2001-09-10 | 50.06 |
| 2001-09-07 | 51.87 |
| 2001-09-06 | 51.87 |
| 2001-09-05 | 56.86 |
| 2001-09-04 | 57.77 |
| 2001-09-03 | 58.22 |
| 2001-08-31 | 59.13 |
| 2001-08-30 | 59.58 |
| 2001-08-29 | 57.77 |
| 2001-08-28 | 58.22 |
| 2001-08-27 | 60.03 |
| 2001-08-24 | 60.49 |
| 2001-08-23 | 61.85 |
| 2001-08-22 | 61.67 |
| 2001-08-21 | 61.22 |
| 2001-08-20 | 59.89 |
| 2001-08-17 | 58.12 |
| 2001-08-16 | 55.91 |
| 2001-08-15 | 56.35 |
| 2001-08-14 | 55.91 |
| 2001-08-13 | 55.91 |
| 2001-08-10 | 54.58 |
| 2001-08-09 | 51.92 |
| 2001-08-08 | 53.69 |
| 2001-08-07 | 55.02 |
| 2001-08-06 | 53.69 |
| 2001-08-03 | 51.48 |
| 2001-08-02 | 54.14 |
| 2001-08-01 | 55.02 |
| 2001-07-31 | 55.02 |
| 2001-07-30 | 51.48 |
| 2001-07-27 | 51.48 |
| 2001-07-26 | 49.26 |
| 2001-07-24 | 49.26 |
| 2001-07-23 | 50.59 |
| 2001-07-20 | 51.04 |
| 2001-07-19 | 49.71 |
| 2001-07-18 | 49.71 |
| 2001-07-17 | 51.04 |
| 2001-07-16 | 51.48 |
| 2001-07-13 | 50.59 |
| 2001-07-12 | 50.15 |
| 2001-07-11 | 49.26 |
| 2001-07-10 | 48.82 |
| 2001-07-09 | 45.72 |
| 2001-07-05 | 48.82 |
| 2001-07-04 | 49.26 |
| 2001-07-03 | 44.39 |
| 2001-06-29 | 41.73 |
| 2001-06-28 | 41.29 |
| 2001-06-27 | 43.95 |
| 2001-06-26 | 42.18 |
| 2001-06-22 | 43.06 |
| 2001-06-21 | 45.28 |
| 2001-06-20 | 43.95 |
| 2001-06-19 | 47.05 |
| 2001-06-18 | 42.62 |
| 2001-06-15 | 43.51 |
| 2001-06-14 | 43.51 |
| 2001-06-13 | 47.49 |
| 2001-06-12 | 50.15 |
| 2001-06-11 | 51.48 |
| 2001-06-08 | 53.69 |
| 2001-06-07 | 51.48 |
| 2001-06-06 | 51.92 |
| 2001-06-05 | 53.25 |
| 2001-06-04 | 51.48 |
| 2001-06-01 | 51.92 |
| 2001-05-31 | 53.25 |
| 2001-05-30 | 54.58 |
| 2001-05-29 | 55.47 |
| 2001-05-28 | 56.79 |
| 2001-05-25 | 56.79 |
| 2001-05-24 | 57.68 |
| 2001-05-23 | 59.45 |
| 2001-05-22 | 59.45 |
| 2001-05-21 | 57.68 |
| 2001-05-18 | 56.79 |
| 2001-05-17 | 58.57 |
| 2001-05-16 | 57.24 |
| 2001-05-15 | 56.35 |
| 2001-05-14 | 56.35 |
| 2001-05-11 | 59.89 |
| 2001-05-10 | 58.57 |
| 2001-05-09 | 59.01 |
| 2001-05-08 | 61.67 |
| 2001-05-07 | 60.78 |
| 2001-05-04 | 58.12 |
| 2001-05-03 | 60.34 |
| 2001-05-02 | 60.78 |
| 2001-04-27 | 62.99 |
| 2001-04-26 | 63.44 |
| 2001-04-25 | 66.10 |
| 2001-04-24 | 68.75 |
| 2001-04-23 | 68.75 |
| 2001-04-20 | 68.75 |
| 2001-04-19 | 68.75 |
| 2001-04-18 | 65.65 |
| 2001-04-17 | 62.99 |
| 2001-04-12 | 62.11 |
| 2001-04-11 | 60.34 |
| 2001-04-10 | 61.22 |
| 2001-04-09 | 60.78 |
| 2001-04-06 | 60.78 |
| 2001-04-04 | 59.45 |
| 2001-04-03 | 62.99 |
| 2001-04-02 | 59.01 |
| 2001-03-30 | 60.34 |
| 2001-03-29 | 59.89 |
| 2001-03-28 | 61.22 |
| 2001-03-27 | 60.78 |
| 2001-03-26 | 60.78 |
| 2001-03-23 | 57.24 |
| 2001-03-22 | 51.92 |
| 2001-03-21 | 58.12 |
| 2001-03-20 | 59.01 |
| 2001-03-19 | 62.55 |
| 2001-03-16 | 58.12 |
| 2001-03-15 | 58.57 |
| 2001-03-14 | 58.57 |
| 2001-03-13 | 57.68 |
| 2001-03-12 | 58.57 |
| 2001-03-09 | 61.58 |
| 2001-03-08 | 59.43 |
| 2001-03-07 | 62.44 |
| 2001-03-06 | 63.30 |
| 2001-03-05 | 64.59 |
| 2001-03-02 | 61.58 |
| 2001-03-01 | 57.28 |
| 2001-02-28 | 59.43 |
| 2001-02-27 | 62.87 |
| 2001-02-26 | 74.47 |
| 2001-02-23 | 77.05 |
| 2001-02-22 | 75.33 |
| 2001-02-21 | 73.61 |
| 2001-02-20 | 74.47 |
| 2001-02-19 | 71.89 |
| 2001-02-16 | 72.75 |
| 2001-02-15 | 72.75 |
| 2001-02-14 | 75.33 |
| 2001-02-13 | 74.47 |
| 2001-02-12 | 72.75 |
| 2001-02-09 | 73.61 |
| 2001-02-08 | 75.33 |
| 2001-02-07 | 77.05 |
| 2001-02-06 | 75.33 |
| 2001-02-05 | 73.61 |
| 2001-02-02 | 76.19 |
| 2001-02-01 | 77.05 |
| 2001-01-31 | 76.19 |
| 2001-01-30 | 75.33 |
| 2001-01-29 | 77.05 |
| 2001-01-23 | 79.63 |
| 2001-01-22 | 83.92 |
| 2001-01-19 | 78.77 |
| 2001-01-18 | 74.47 |
| 2001-01-17 | 75.33 |
| 2001-01-16 | 72.75 |
| 2001-01-15 | 75.33 |
| 2001-01-12 | 77.05 |
| 2001-01-11 | 79.63 |
| 2001-01-10 | 81.34 |
| 2001-01-09 | 81.34 |
| 2001-01-08 | 77.91 |
| 2001-01-05 | 83.92 |
| 2001-01-04 | 82.20 |
| 2001-01-03 | 74.47 |
| 2001-01-02 | 77.05 |
| 2000-12-29 | 80.49 |
| 2000-12-28 | 77.91 |
| 2000-12-27 | 77.05 |
| 2000-12-22 | 76.19 |
| 2000-12-21 | 75.33 |
| 2000-12-20 | 75.33 |
| 2000-12-19 | 75.33 |
| 2000-12-18 | 72.75 |
| 2000-12-15 | 69.74 |
| 2000-12-14 | 71.03 |
| 2000-12-13 | 71.03 |
| 2000-12-12 | 69.31 |
| 2000-12-11 | 70.17 |
| 2000-12-08 | 64.59 |
| 2000-12-07 | 61.58 |
| 2000-12-06 | 63.30 |
| 2000-12-05 | 59.00 |
| 2000-12-04 | 59.00 |
| 2000-12-01 | 59.86 |
| 2000-11-30 | 56.42 |
| 2000-11-29 | 58.57 |
| 2000-11-28 | 62.44 |
| 2000-11-27 | 61.58 |
| 2000-11-24 | 57.28 |
| 2000-11-23 | 57.71 |
| 2000-11-22 | 54.27 |
| 2000-11-21 | 58.57 |
| 2000-11-20 | 59.43 |
| 2000-11-17 | 56.85 |
| 2000-11-16 | 55.13 |
| 2000-11-15 | 54.70 |
| 2000-11-14 | 59.43 |
| 2000-11-13 | 52.12 |
| 2000-11-10 | 54.27 |
| 2000-11-09 | 59.43 |
| 2000-11-08 | 62.87 |
| 2000-11-07 | 63.30 |
| 2000-11-06 | 63.30 |
| 2000-11-03 | 62.01 |
| 2000-11-02 | 62.87 |
| 2000-11-01 | 60.72 |
| 2000-10-31 | 57.71 |
| 2000-10-30 | 54.27 |
| 2000-10-27 | 53.84 |
| 2000-10-26 | 59.00 |
| 2000-10-25 | 59.86 |
| 2000-10-24 | 54.70 |
| 2000-10-23 | 54.70 |
| 2000-10-20 | 51.69 |
| 2000-10-19 | 46.97 |
| 2000-10-18 | 50.83 |
| 2000-10-17 | 50.83 |
| 2000-10-16 | 52.55 |
| 2000-10-13 | 46.97 |
| 2000-10-12 | 47.83 |
| 2000-10-11 | 43.10 |
| 2000-10-10 | 44.82 |
| 2000-10-09 | 49.12 |
| 2000-10-05 | 49.97 |
| 2000-10-04 | 49.12 |
| 2000-10-03 | 48.26 |
| 2000-09-29 | 44.39 |
| 2000-09-28 | 40.95 |
| 2000-09-27 | 40.09 |
| 2000-09-26 | 38.37 |
| 2000-09-25 | 41.81 |
| 2000-09-22 | 39.66 |
| 2000-09-21 | 40.09 |
| 2000-09-20 | 41.38 |
| 2000-09-19 | 41.38 |
| 2000-09-18 | 37.08 |
| 2000-09-15 | 40.95 |
| 2000-09-14 | 42.67 |
| 2000-09-12 | 44.82 |
| 2000-09-11 | 49.55 |
| 2000-09-08 | 50.83 |
| 2000-09-07 | 50.40 |
| 2000-09-06 | 49.12 |
| 2000-09-05 | 46.97 |
| 2000-09-04 | 46.97 |
| 2000-09-01 | 47.83 |
| 2000-08-31 | 43.96 |
| 2000-08-30 | 44.39 |
| 2000-08-29 | 48.26 |
| 2000-08-28 | 46.11 |
| 2000-08-25 | 46.54 |
| 2000-08-24 | 48.69 |
| 2000-08-23 | 48.26 |
| 2000-08-22 | 49.55 |
| 2000-08-21 | 45.68 |
| 2000-08-18 | 44.39 |
| 2000-08-17 | 43.13 |
| 2000-08-16 | 44.81 |
| 2000-08-15 | 43.97 |
| 2000-08-14 | 42.29 |
| 2000-08-11 | 41.03 |
| 2000-08-10 | 39.35 |
| 2000-08-09 | 36.41 |
| 2000-08-08 | 38.09 |
| 2000-08-07 | 41.87 |
| 2000-08-04 | 40.61 |
| 2000-08-03 | 35.99 |
| 2000-08-02 | 36.83 |
| 2000-08-01 | 33.06 |
| 2000-07-31 | 35.57 |
| 2000-07-28 | 37.67 |
| 2000-07-27 | 40.61 |
| 2000-07-26 | 43.55 |
| 2000-07-25 | 36.83 |
| 2000-07-24 | 36.41 |
| 2000-07-21 | 37.25 |
| 2000-07-20 | 35.99 |
| 2000-07-19 | 35.99 |
| 2000-07-18 | 33.06 |
| 2000-07-17 | 36.83 |
| 2000-07-14 | 33.90 |
| 2000-07-13 | 33.06 |
| 2000-07-12 | 33.90 |
| 2000-07-11 | 33.90 |
| 2000-07-10 | 31.38 |
| 2000-07-07 | 27.60 |
| 2000-07-06 | 25.92 |
| 2000-07-05 | 23.40 |
| 2000-07-04 | 22.14 |
| 2000-07-03 | 23.40 |
| 2000-06-30 | 24.24 |
| 2000-06-29 | 24.24 |
| 2000-06-28 | 24.66 |
| 2000-06-27 | 25.50 |
| 2000-06-26 | 24.66 |
| 2000-06-23 | 21.72 |
| 2000-06-22 | 20.04 |
| 2000-06-21 | 24.24 |
| 2000-06-20 | 24.24 |
| 2000-06-19 | 25.50 |
| 2000-06-16 | 25.92 |
| 2000-06-15 | 23.82 |
| 2000-06-14 | 22.56 |
| 2000-06-13 | 17.95 |
| 2000-06-12 | 20.46 |
| 2000-06-09 | 22.56 |
| 2000-06-08 | 21.30 |
| 2000-06-07 | 20.88 |
| 2000-06-05 | 16.69 |
| 2000-06-02 | 11.23 |
| 2000-06-01 | 12.07 |
| 2000-05-31 | 10.81 |
| 2000-05-30 | 9.97 |
| 2000-05-29 | 12.49 |
| 2000-05-26 | 11.65 |
| 2000-05-25 | 12.07 |
| 2000-05-24 | 11.23 |
| 2000-05-23 | 12.91 |
| 2000-05-22 | 9.97 |
| 2000-05-19 | 12.49 |
| 2000-05-18 | 11.65 |
| 2000-05-17 | 15.01 |
| 2000-05-16 | 17.95 |
| 2000-05-15 | 16.27 |
| 2000-05-12 | 18.36 |
| 2000-05-10 | 11.23 |
| 2000-05-09 | 13.33 |
| 2000-05-08 | 12.91 |
| 2000-05-05 | 16.27 |
| 2000-05-04 | 18.78 |
| 2000-05-03 | 18.36 |
| 2000-05-02 | 19.62 |
| 2000-04-28 | 20.46 |
| 2000-04-27 | 19.20 |
| 2000-04-26 | 18.78 |
| 2000-04-25 | 19.62 |
| 2000-04-20 | 18.36 |
| 2000-04-19 | 19.20 |
| 2000-04-18 | 17.53 |
| 2000-04-17 | 15.85 |
| 2000-04-14 | 17.53 |
| 2000-04-13 | 17.53 |
| 2000-04-12 | 14.59 |
| 2000-04-11 | 12.49 |
| 2000-04-10 | 12.49 |
| 2000-04-07 | 12.91 |
| 2000-04-06 | 13.33 |
| 2000-04-05 | 12.91 |
| 2000-04-03 | 13.33 |
| 2000-03-31 | 14.17 |
| 2000-03-30 | 13.33 |
| 2000-03-29 | 12.91 |
| 2000-03-28 | 15.85 |
| 2000-03-27 | 16.69 |
| 2000-03-24 | 14.59 |
| 2000-03-23 | 12.49 |
| 2000-03-22 | 12.91 |
| 2000-03-21 | 12.07 |
| 2000-03-20 | 12.91 |
| 2000-03-17 | 15.85 |
| 2000-03-16 | 11.65 |
| 2000-03-15 | 9.55 |
| 2000-03-14 | 11.23 |
| 2000-03-13 | 14.17 |
| 2000-03-10 | 15.01 |
| 2000-03-09 | 12.58 |
| 2000-03-08 | 15.41 |
| 2000-03-07 | 12.58 |
| 2000-03-06 | 12.17 |
| 2000-03-03 | 12.17 |
| 2000-03-02 | 11.36 |
| 2000-03-01 | 13.79 |
| 2000-02-29 | 13.79 |
| 2000-02-28 | 15.01 |
| 2000-02-25 | 16.22 |
| 2000-02-24 | 16.63 |
| 2000-02-23 | 15.82 |
| 2000-02-22 | 14.20 |
| 2000-02-21 | 15.41 |
| 2000-02-18 | 16.22 |
| 2000-02-17 | 17.44 |
| 2000-02-16 | 22.70 |
| 2000-02-15 | 15.41 |
| 2000-02-14 | 15.01 |
| 2000-02-11 | 15.82 |
| 2000-02-10 | 13.79 |
| 2000-02-09 | 15.01 |
| 2000-02-08 | 17.03 |
| 2000-02-03 | 21.89 |
| 2000-02-02 | 22.70 |
| 2000-02-01 | 23.11 |
| 2000-01-31 | 22.70 |
| 2000-01-28 | 24.73 |
| 2000-01-27 | 27.97 |
| 2000-01-26 | 25.13 |
| 2000-01-25 | 21.89 |
| 2000-01-24 | 23.92 |
| 2000-01-21 | 23.51 |
| 2000-01-20 | 25.13 |
| 2000-01-19 | 23.11 |
| 2000-01-18 | 27.16 |
| 2000-01-17 | 26.35 |
| 2000-01-14 | 27.16 |
| 2000-01-13 | 25.94 |
| 2000-01-12 | 25.13 |
| 2000-01-11 | 28.37 |
| 2000-01-10 | 30.80 |
| 2000-01-07 | 32.42 |
| 2000-01-06 | 24.32 |
| 2000-01-05 | 32.02 |
| 2000-01-04 | 40.52 |
| 2000-01-03 | 41.33 |
| 1999-12-30 | 43.76 |
| 1999-12-29 | 41.73 |
| 1999-12-28 | 43.76 |
| 1999-12-24 | 42.95 |
| 1999-12-23 | 40.52 |
| 1999-12-22 | 41.73 |
| 1999-12-21 | 42.95 |
| 1999-12-20 | 44.57 |
| 1999-12-17 | 44.16 |
| 1999-12-16 | 40.11 |
| 1999-12-15 | 43.35 |
| 1999-12-14 | 47.00 |
| 1999-12-13 | 48.62 |
| 1999-12-10 | 49.02 |
| 1999-12-09 | 51.05 |
| 1999-12-08 | 46.59 |
| 1999-12-07 | 45.78 |
| 1999-12-06 | 45.38 |
| 1999-12-03 | 45.38 |
| 1999-12-02 | 43.76 |
| 1999-12-01 | 42.54 |
| 1999-11-30 | 39.71 |
| 1999-11-29 | 42.54 |
| 1999-11-26 | 42.54 |
| 1999-11-25 | 40.11 |
| 1999-11-24 | 44.97 |
| 1999-11-23 | 44.57 |
| 1999-11-22 | 42.14 |
| 1999-11-19 | 42.95 |
| 1999-11-18 | 40.11 |
| 1999-11-17 | 40.11 |
| 1999-11-16 | 38.90 |
| 1999-11-15 | 37.68 |
| 1999-11-12 | 36.06 |
| 1999-11-11 | 36.87 |
| 1999-11-10 | 39.30 |
| 1999-11-09 | 38.49 |
| 1999-11-08 | 37.28 |
| 1999-11-05 | 37.28 |
| 1999-11-04 | 39.30 |
| 1999-11-03 | 36.87 |
| 1999-11-02 | 38.09 |
| 1999-11-01 | 37.68 |
| 1999-10-29 | 36.87 |
| 1999-10-28 | 33.63 |
| 1999-10-27 | 34.04 |
| 1999-10-26 | 33.63 |
| 1999-10-25 | 37.52 |
| 1999-10-22 | 34.05 |
| 1999-10-21 | 31.73 |
| 1999-10-20 | 32.50 |
| 1999-10-19 | 29.02 |
| 1999-10-15 | 30.18 |
| 1999-10-14 | 31.73 |
| 1999-10-13 | 32.11 |
| 1999-10-12 | 28.64 |
| 1999-10-11 | 31.73 |
| 1999-10-08 | 34.43 |
| 1999-10-07 | 33.27 |
| 1999-10-06 | 33.27 |
| 1999-10-05 | 33.27 |
| 1999-10-04 | 31.34 |
| 1999-09-30 | 27.09 |
| 1999-09-29 | 29.02 |
| 1999-09-28 | 29.41 |
| 1999-09-27 | 29.41 |
| 1999-09-24 | 31.34 |
| 1999-09-23 | 33.66 |
| 1999-09-22 | 32.89 |
| 1999-09-21 | 34.43 |
| 1999-09-20 | 35.20 |
| 1999-09-17 | 35.98 |
| 1999-09-15 | 35.20 |
| 1999-09-14 | 39.84 |
| 1999-09-13 | 40.61 |
| 1999-09-10 | 39.84 |
| 1999-09-09 | 39.07 |
| 1999-09-08 | 33.27 |
| 1999-09-07 | 34.82 |
| 1999-09-06 | 34.43 |
| 1999-09-03 | 33.27 |
| 1999-09-02 | 35.20 |
| 1999-09-01 | 35.59 |
| 1999-08-31 | 35.59 |
| 1999-08-30 | 37.52 |
| 1999-08-27 | 34.82 |
| 1999-08-26 | 36.36 |
| 1999-08-25 | 36.75 |
| 1999-08-24 | 40.46 |
| 1999-08-23 | 40.08 |
| 1999-08-20 | 37.80 |
| 1999-08-19 | 37.04 |
| 1999-08-18 | 33.25 |
| 1999-08-17 | 30.59 |
| 1999-08-16 | 30.97 |
| 1999-08-13 | 26.79 |
| 1999-08-12 | 29.83 |
| 1999-08-11 | 26.03 |
| 1999-08-10 | 27.17 |
| 1999-08-09 | 29.83 |
| 1999-08-06 | 31.73 |
| 1999-08-05 | 30.97 |
| 1999-08-04 | 34.00 |
| 1999-08-03 | 32.11 |
| 1999-08-02 | 31.73 |
| 1999-07-30 | 29.07 |
| 1999-07-29 | 28.31 |
| 1999-07-28 | 26.79 |
| 1999-07-27 | 23.76 |
| 1999-07-26 | 19.58 |
| 1999-07-23 | 22.62 |
| 1999-07-22 | 25.65 |
| 1999-07-21 | 26.41 |
| 1999-07-20 | 26.41 |
| 1999-07-19 | 26.03 |
| 1999-07-16 | 26.03 |
| 1999-07-15 | 29.45 |
| 1999-07-14 | 26.41 |
| 1999-07-13 | 30.59 |
| 1999-07-12 | 31.35 |
| 1999-07-09 | 34.38 |
| 1999-07-08 | 32.11 |
| 1999-07-07 | 33.25 |
| 1999-07-06 | 33.63 |
| 1999-07-05 | 36.28 |
| 1999-07-02 | 37.80 |
| 1999-06-30 | 31.73 |
| 1999-06-29 | 34.00 |
| 1999-06-28 | 33.63 |
| 1999-06-25 | 34.38 |
| 1999-06-24 | 34.38 |
| 1999-06-23 | 39.70 |
| 1999-06-22 | 39.70 |
| 1999-06-21 | 38.94 |
| 1999-06-17 | 32.87 |
| 1999-06-16 | 32.87 |
| 1999-06-15 | 28.31 |
| 1999-06-14 | 30.21 |
| 1999-06-11 | 30.21 |
| 1999-06-10 | 29.07 |
| 1999-06-09 | 32.87 |
| 1999-06-08 | 31.35 |
| 1999-06-07 | 30.97 |
| 1999-06-04 | 26.03 |
| 1999-06-03 | 25.27 |
| 1999-06-02 | 25.65 |
| 1999-06-01 | 27.93 |
| 1999-05-31 | 24.51 |
| 1999-05-28 | 26.03 |
| 1999-05-27 | 27.93 |
| 1999-05-26 | 30.59 |
| 1999-05-25 | 29.83 |
| 1999-05-24 | 31.73 |
| 1999-05-21 | 27.55 |
| 1999-05-20 | 27.17 |
| 1999-05-19 | 23.00 |
| 1999-05-18 | 29.07 |
| 1999-05-17 | 27.17 |
| 1999-05-14 | 30.59 |
| 1999-05-13 | 30.97 |
| 1999-05-12 | 31.35 |
| 1999-05-11 | 30.97 |
| 1999-05-10 | 36.28 |
| 1999-05-07 | 31.73 |
| 1999-05-06 | 39.70 |
| 1999-05-05 | 40.08 |
| 1999-05-04 | 38.56 |
| 1999-05-03 | 38.18 |
| 1999-04-30 | 39.32 |
| 1999-04-29 | 39.70 |
| 1999-04-28 | 39.70 |
| 1999-04-27 | 39.70 |
| 1999-04-26 | 36.66 |
| 1999-04-23 | 34.00 |
| 1999-04-22 | 30.59 |
| 1999-04-21 | 23.76 |
| 1999-04-20 | 22.24 |
| 1999-04-19 | 23.76 |
| 1999-04-16 | 24.13 |
| 1999-04-15 | 15.40 |
| 1999-04-14 | 14.26 |
| 1999-04-13 | 14.64 |
| 1999-04-12 | 12.37 |
| 1999-04-09 | 13.89 |
| 1999-04-08 | 9.71 |
| 1999-04-07 | 10.09 |
| 1999-04-01 | 7.43 |
| 1999-03-31 | 8.19 |
| 1999-03-30 | 6.64 |
| 1999-03-29 | 3.32 |
| 1999-03-26 | 4.80 |
| 1999-03-25 | 4.06 |
| 1999-03-24 | 3.69 |
| 1999-03-23 | 7.38 |
| 1999-03-22 | 8.12 |
| 1999-03-19 | 7.75 |
| 1999-03-18 | 2.95 |
| 1999-03-17 | 7.38 |
| 1999-03-16 | 5.90 |
| 1999-03-15 | 4.06 |
| 1999-03-12 | 7.01 |
| 1999-03-11 | 4.06 |
| 1999-03-10 | 2.95 |
| 1999-03-09 | 0.00 |
| 1999-03-08 | -2.58 |
| 1999-03-05 | -3.69 |
| 1999-03-04 | -6.64 |
| 1999-03-03 | -5.17 |
| 1999-03-02 | -5.90 |
| 1999-03-01 | -3.69 |
| 1999-02-26 | -7.01 |
| 1999-02-25 | -8.86 |
| 1999-02-24 | -8.12 |
| 1999-02-23 | -8.86 |
| 1999-02-22 | -11.07 |
| 1999-02-19 | -13.28 |
| 1999-02-15 | -8.49 |
| 1999-02-12 | -8.49 |
| 1999-02-11 | -12.18 |
| 1999-02-10 | -13.65 |
| 1999-02-09 | -12.55 |
| 1999-02-08 | -12.92 |
| 1999-02-05 | -12.92 |
| 1999-02-04 | -10.33 |
| 1999-02-03 | -7.75 |
| 1999-02-02 | -5.90 |
| 1999-02-01 | -5.90 |
| 1999-01-29 | -4.43 |
| 1999-01-28 | -5.90 |
| 1999-01-27 | -0.37 |
| 1999-01-26 | -3.69 |
| 1999-01-25 | -4.43 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | 7.75 |
| 1999-01-20 | 11.07 |
| 1999-01-19 | 9.59 |
| 1999-01-18 | 12.55 |
| 1999-01-15 | 8.49 |
| 1999-01-14 | 7.38 |
| 1999-01-13 | 8.49 |
| 1999-01-12 | 12.55 |
| 1999-01-11 | 9.23 |
| 1999-01-08 | 10.70 |
| 1999-01-07 | 10.70 |
| 1999-01-06 | 7.01 |
| 1999-01-05 | 1.11 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy