Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-07 | 21.88 |
| 2026-01-06 | 22.66 |
| 2026-01-05 | 22.85 |
| 2026-01-02 | 21.88 |
| 2025-12-31 | 21.69 |
| 2025-12-30 | 21.69 |
| 2025-12-29 | 20.72 |
| 2025-12-24 | 18.40 |
| 2025-12-23 | 18.21 |
| 2025-12-22 | 20.72 |
| 2025-12-19 | 20.92 |
| 2025-12-18 | 19.95 |
| 2025-12-17 | 19.95 |
| 2025-12-16 | 18.98 |
| 2025-12-15 | 18.21 |
| 2025-12-12 | 17.82 |
| 2025-12-11 | 18.40 |
| 2025-12-10 | 18.01 |
| 2025-12-09 | 18.21 |
| 2025-12-08 | 17.82 |
| 2025-12-05 | 20.34 |
| 2025-12-04 | 20.34 |
| 2025-12-03 | 20.14 |
| 2025-12-02 | 19.17 |
| 2025-12-01 | 20.34 |
| 2025-11-28 | 20.53 |
| 2025-11-27 | 18.21 |
| 2025-11-26 | 18.01 |
| 2025-11-25 | 17.05 |
| 2025-11-24 | 18.01 |
| 2025-11-21 | 18.98 |
| 2025-11-20 | 21.11 |
| 2025-11-19 | 21.30 |
| 2025-11-18 | 19.95 |
| 2025-11-17 | 19.95 |
| 2025-11-14 | 21.11 |
| 2025-11-13 | 19.95 |
| 2025-11-12 | 19.95 |
| 2025-11-11 | 18.01 |
| 2025-11-10 | 18.21 |
| 2025-11-07 | 17.63 |
| 2025-11-06 | 16.85 |
| 2025-11-05 | 17.63 |
| 2025-11-04 | 17.43 |
| 2025-11-03 | 17.05 |
| 2025-10-31 | 16.47 |
| 2025-10-30 | 16.27 |
| 2025-10-28 | 16.66 |
| 2025-10-27 | 15.69 |
| 2025-10-24 | 15.11 |
| 2025-10-23 | 16.08 |
| 2025-10-22 | 14.92 |
| 2025-10-21 | 15.89 |
| 2025-10-20 | 15.89 |
| 2025-10-17 | 15.11 |
| 2025-10-16 | 16.47 |
| 2025-10-15 | 16.66 |
| 2025-10-14 | 15.50 |
| 2025-10-13 | 16.47 |
| 2025-10-10 | 16.27 |
| 2025-10-09 | 16.08 |
| 2025-10-08 | 15.31 |
| 2025-10-06 | 16.47 |
| 2025-10-03 | 16.08 |
| 2025-10-02 | 15.31 |
| 2025-09-30 | 15.89 |
| 2025-09-29 | 16.47 |
| 2025-09-26 | 17.05 |
| 2025-09-25 | 15.11 |
| 2025-09-24 | 16.08 |
| 2025-09-23 | 17.82 |
| 2025-09-22 | 16.08 |
| 2025-09-19 | 15.50 |
| 2025-09-18 | 16.08 |
| 2025-09-17 | 16.85 |
| 2025-09-16 | 18.59 |
| 2025-09-15 | 16.27 |
| 2025-09-12 | 18.21 |
| 2025-09-11 | 16.66 |
| 2025-09-10 | 18.01 |
| 2025-09-09 | 16.85 |
| 2025-09-08 | 14.14 |
| 2025-09-05 | 13.95 |
| 2025-09-04 | 14.53 |
| 2025-09-03 | 16.08 |
| 2025-09-02 | 16.08 |
| 2025-09-01 | 16.47 |
| 2025-08-29 | 16.08 |
| 2025-08-28 | 16.08 |
| 2025-08-27 | 18.01 |
| 2025-08-26 | 16.08 |
| 2025-08-25 | 15.50 |
| 2025-08-22 | 14.72 |
| 2025-08-21 | 16.47 |
| 2025-08-20 | 16.47 |
| 2025-08-19 | 17.05 |
| 2025-08-18 | 16.27 |
| 2025-08-15 | 16.08 |
| 2025-08-14 | 16.08 |
| 2025-08-13 | 17.63 |
| 2025-08-12 | 18.01 |
| 2025-08-11 | 18.01 |
| 2025-08-08 | 18.01 |
| 2025-08-07 | 18.79 |
| 2025-08-06 | 17.43 |
| 2025-08-05 | 17.82 |
| 2025-08-04 | 18.40 |
| 2025-08-01 | 19.17 |
| 2025-07-31 | 19.56 |
| 2025-07-30 | 19.56 |
| 2025-07-29 | 18.98 |
| 2025-07-28 | 18.98 |
| 2025-07-25 | 19.37 |
| 2025-07-24 | 18.40 |
| 2025-07-23 | 18.98 |
| 2025-07-22 | 18.21 |
| 2025-07-21 | 18.01 |
| 2025-07-18 | 16.47 |
| 2025-07-17 | 16.08 |
| 2025-07-16 | 15.89 |
| 2025-07-15 | 15.50 |
| 2025-07-14 | 16.08 |
| 2025-07-11 | 15.89 |
| 2025-07-10 | 16.08 |
| 2025-07-09 | 15.89 |
| 2025-07-08 | 14.53 |
| 2025-07-07 | 14.53 |
| 2025-07-04 | 14.72 |
| 2025-07-03 | 14.92 |
| 2025-07-02 | 14.34 |
| 2025-06-30 | 13.37 |
| 2025-06-27 | 13.76 |
| 2025-06-26 | 14.34 |
| 2025-06-25 | 15.69 |
| 2025-06-24 | 13.18 |
| 2025-06-23 | 14.14 |
| 2025-06-20 | 13.76 |
| 2025-06-19 | 13.76 |
| 2025-06-18 | 14.34 |
| 2025-06-17 | 14.92 |
| 2025-06-16 | 14.34 |
| 2025-06-13 | 14.14 |
| 2025-06-12 | 16.66 |
| 2025-06-11 | 12.98 |
| 2025-06-10 | 12.98 |
| 2025-06-09 | 13.95 |
| 2025-06-06 | 12.21 |
| 2025-06-05 | 12.60 |
| 2025-06-04 | 12.79 |
| 2025-06-03 | 13.18 |
| 2025-06-02 | 10.66 |
| 2025-05-30 | 7.95 |
| 2025-05-29 | 7.37 |
| 2025-05-28 | 7.18 |
| 2025-05-27 | 6.79 |
| 2025-05-26 | 6.41 |
| 2025-05-23 | 25.56 |
| 2025-05-22 | 42.00 |
| 2025-05-21 | 53.61 |
| 2025-05-20 | 59.22 |
| 2025-05-19 | 59.03 |
| 2025-05-16 | 59.22 |
| 2025-05-15 | 57.67 |
| 2025-05-14 | 57.09 |
| 2025-05-13 | 55.74 |
| 2025-05-12 | 54.77 |
| 2025-05-09 | 59.03 |
| 2025-05-08 | 58.83 |
| 2025-05-07 | 59.22 |
| 2025-05-06 | 59.22 |
| 2025-05-02 | 58.83 |
| 2025-04-30 | 57.67 |
| 2025-04-29 | 56.71 |
| 2025-04-28 | 55.93 |
| 2025-04-25 | 55.55 |
| 2025-04-24 | 55.74 |
| 2025-04-23 | 56.13 |
| 2025-04-22 | 55.74 |
| 2025-04-17 | 55.55 |
| 2025-04-16 | 55.74 |
| 2025-04-15 | 56.13 |
| 2025-04-14 | 53.80 |
| 2025-04-11 | 52.84 |
| 2025-04-10 | 50.13 |
| 2025-04-09 | 48.97 |
| 2025-04-08 | 48.19 |
| 2025-04-07 | 47.81 |
| 2025-04-03 | 50.13 |
| 2025-04-02 | 49.36 |
| 2025-04-01 | 49.36 |
| 2025-03-31 | 48.97 |
| 2025-03-28 | 49.16 |
| 2025-03-27 | 49.16 |
| 2025-03-26 | 49.16 |
| 2025-03-25 | 48.97 |
| 2025-03-24 | 49.36 |
| 2025-03-21 | 49.74 |
| 2025-03-20 | 50.13 |
| 2025-03-19 | 49.94 |
| 2025-03-18 | 49.36 |
| 2025-03-17 | 46.84 |
| 2025-03-14 | 45.49 |
| 2025-03-13 | 46.45 |
| 2025-03-12 | 46.84 |
| 2025-03-11 | 46.65 |
| 2025-03-10 | 48.97 |
| 2025-03-07 | 6.41 |
| 2025-03-06 | 6.41 |
| 2025-03-05 | 6.41 |
| 2025-03-04 | 6.41 |
| 2025-03-03 | 6.41 |
| 2025-02-28 | 6.41 |
| 2025-02-27 | 6.41 |
| 2025-02-26 | 6.41 |
| 2025-02-25 | 6.41 |
| 2025-02-24 | 6.41 |
| 2025-02-21 | 6.41 |
| 2025-02-20 | 6.41 |
| 2025-02-19 | 6.41 |
| 2025-02-18 | 6.41 |
| 2025-02-17 | 6.41 |
| 2025-02-14 | 6.41 |
| 2025-02-13 | 2.34 |
| 2025-02-12 | 0.99 |
| 2025-02-11 | 2.54 |
| 2025-02-10 | 2.54 |
| 2025-02-07 | 2.73 |
| 2025-02-06 | 2.73 |
| 2025-02-05 | 2.73 |
| 2025-02-04 | 2.73 |
| 2025-02-03 | 2.54 |
| 2025-01-28 | 2.73 |
| 2025-01-27 | 2.54 |
| 2025-01-24 | 2.54 |
| 2025-01-23 | 2.15 |
| 2025-01-22 | 1.96 |
| 2025-01-21 | 2.73 |
| 2025-01-20 | 2.73 |
| 2025-01-17 | 2.54 |
| 2025-01-16 | 2.92 |
| 2025-01-15 | 2.54 |
| 2025-01-14 | 2.54 |
| 2025-01-13 | 3.31 |
| 2025-01-10 | 3.50 |
| 2025-01-09 | 2.92 |
| 2025-01-08 | 4.66 |
| 2025-01-07 | 4.66 |
| 2025-01-06 | 4.47 |
| 2025-01-03 | 5.25 |
| 2025-01-02 | 5.25 |
| 2024-12-31 | 4.86 |
| 2024-12-30 | 4.47 |
| 2024-12-27 | 4.47 |
| 2024-12-24 | 3.50 |
| 2024-12-23 | 4.47 |
| 2024-12-20 | 4.47 |
| 2024-12-19 | 4.47 |
| 2024-12-18 | 4.47 |
| 2024-12-17 | 4.28 |
| 2024-12-16 | 4.28 |
| 2024-12-13 | 4.47 |
| 2024-12-12 | 4.86 |
| 2024-12-11 | 4.47 |
| 2024-12-10 | 4.66 |
| 2024-12-09 | 4.47 |
| 2024-12-06 | 4.47 |
| 2024-12-05 | 5.25 |
| 2024-12-04 | 3.50 |
| 2024-12-03 | 4.47 |
| 2024-12-02 | 4.66 |
| 2024-11-29 | 4.66 |
| 2024-11-28 | 2.54 |
| 2024-11-27 | 5.83 |
| 2024-11-26 | 2.73 |
| 2024-11-25 | 2.73 |
| 2024-11-22 | 6.41 |
| 2024-11-21 | 3.50 |
| 2024-11-20 | 4.86 |
| 2024-11-19 | 4.08 |
| 2024-11-18 | 4.08 |
| 2024-11-15 | 2.54 |
| 2024-11-14 | 2.54 |
| 2024-11-13 | 2.34 |
| 2024-11-12 | 3.31 |
| 2024-11-11 | 4.28 |
| 2024-11-08 | 3.70 |
| 2024-11-07 | 5.05 |
| 2024-11-06 | 4.47 |
| 2024-11-05 | 5.44 |
| 2024-11-04 | 3.70 |
| 2024-11-01 | 3.50 |
| 2024-10-31 | 3.31 |
| 2024-10-30 | 5.44 |
| 2024-10-29 | 6.02 |
| 2024-10-28 | 5.63 |
| 2024-10-25 | 8.15 |
| 2024-10-24 | 6.41 |
| 2024-10-23 | 7.37 |
| 2024-10-22 | 6.41 |
| 2024-10-21 | 7.76 |
| 2024-10-18 | 8.15 |
| 2024-10-17 | 6.60 |
| 2024-10-16 | 6.79 |
| 2024-10-15 | 6.79 |
| 2024-10-14 | 8.34 |
| 2024-10-10 | 11.82 |
| 2024-10-09 | 14.53 |
| 2024-10-08 | 18.21 |
| 2024-10-07 | 19.75 |
| 2024-10-04 | 12.40 |
| 2024-10-03 | 12.40 |
| 2024-10-02 | 12.21 |
| 2024-09-30 | 9.31 |
| 2024-09-27 | 4.47 |
| 2024-09-26 | 2.73 |
| 2024-09-25 | 4.47 |
| 2024-09-24 | 4.28 |
| 2024-09-23 | 3.50 |
| 2024-09-20 | 3.50 |
| 2024-09-19 | 3.50 |
| 2024-09-17 | 3.50 |
| 2024-09-16 | 2.54 |
| 2024-09-13 | 1.57 |
| 2024-09-12 | 2.54 |
| 2024-09-11 | 2.92 |
| 2024-09-10 | 2.92 |
| 2024-09-09 | 2.34 |
| 2024-09-05 | 1.57 |
| 2024-09-04 | 2.92 |
| 2024-09-03 | 2.92 |
| 2024-09-02 | 3.89 |
| 2024-08-30 | 4.08 |
| 2024-08-29 | 3.12 |
| 2024-08-28 | 3.12 |
| 2024-08-27 | 0.80 |
| 2024-08-26 | 3.50 |
| 2024-08-23 | 2.54 |
| 2024-08-22 | 2.54 |
| 2024-08-21 | 2.54 |
| 2024-08-20 | 2.92 |
| 2024-08-19 | 5.44 |
| 2024-08-16 | 4.08 |
| 2024-08-15 | 4.08 |
| 2024-08-14 | 7.76 |
| 2024-08-13 | 7.76 |
| 2024-08-12 | 7.95 |
| 2024-08-09 | 7.95 |
| 2024-08-08 | 8.34 |
| 2024-08-07 | 7.37 |
| 2024-08-06 | 7.37 |
| 2024-08-05 | 5.63 |
| 2024-08-02 | 7.76 |
| 2024-08-01 | 8.34 |
| 2024-07-31 | 8.34 |
| 2024-07-30 | 9.11 |
| 2024-07-29 | 9.31 |
| 2024-07-26 | 9.11 |
| 2024-07-25 | 9.11 |
| 2024-07-24 | 9.31 |
| 2024-07-23 | 10.28 |
| 2024-07-22 | 9.31 |
| 2024-07-19 | 9.31 |
| 2024-07-18 | 9.50 |
| 2024-07-17 | 9.69 |
| 2024-07-16 | 10.28 |
| 2024-07-15 | 10.28 |
| 2024-07-12 | 10.08 |
| 2024-07-11 | 10.28 |
| 2024-07-10 | 9.31 |
| 2024-07-09 | 11.24 |
| 2024-07-08 | 9.11 |
| 2024-07-05 | 10.28 |
| 2024-07-04 | 10.28 |
| 2024-07-03 | 10.86 |
| 2024-07-02 | 10.66 |
| 2024-06-28 | 10.66 |
| 2024-06-27 | 11.63 |
| 2024-06-26 | 11.44 |
| 2024-06-25 | 12.02 |
| 2024-06-24 | 10.86 |
| 2024-06-21 | 12.60 |
| 2024-06-20 | 14.14 |
| 2024-06-19 | 14.72 |
| 2024-06-18 | 14.72 |
| 2024-06-17 | 15.31 |
| 2024-06-14 | 15.69 |
| 2024-06-13 | 15.69 |
| 2024-06-12 | 15.69 |
| 2024-06-11 | 15.69 |
| 2024-06-07 | 18.21 |
| 2024-06-06 | 19.17 |
| 2024-06-05 | 19.56 |
| 2024-06-04 | 19.56 |
| 2024-06-03 | 19.56 |
| 2024-05-31 | 19.95 |
| 2024-05-30 | 18.98 |
| 2024-05-29 | 19.95 |
| 2024-05-28 | 20.92 |
| 2024-05-27 | 21.69 |
| 2024-05-24 | 23.43 |
| 2024-05-23 | 23.93 |
| 2024-05-22 | 24.10 |
| 2024-05-21 | 21.76 |
| 2024-05-20 | 21.42 |
| 2024-05-17 | 19.25 |
| 2024-05-16 | 17.41 |
| 2024-05-14 | 18.25 |
| 2024-05-13 | 18.58 |
| 2024-05-10 | 17.24 |
| 2024-05-09 | 17.08 |
| 2024-05-08 | 17.08 |
| 2024-05-07 | 18.25 |
| 2024-05-06 | 17.74 |
| 2024-05-03 | 17.08 |
| 2024-05-02 | 18.75 |
| 2024-04-30 | 18.41 |
| 2024-04-29 | 17.74 |
| 2024-04-26 | 16.74 |
| 2024-04-25 | 16.24 |
| 2024-04-24 | 15.90 |
| 2024-04-23 | 15.74 |
| 2024-04-22 | 18.08 |
| 2024-04-19 | 16.24 |
| 2024-04-18 | 18.58 |
| 2024-04-17 | 17.08 |
| 2024-04-16 | 18.75 |
| 2024-04-15 | 19.75 |
| 2024-04-12 | 17.91 |
| 2024-04-11 | 18.75 |
| 2024-04-10 | 17.08 |
| 2024-04-09 | 15.24 |
| 2024-04-08 | 15.74 |
| 2024-04-05 | 16.24 |
| 2024-04-03 | 16.07 |
| 2024-04-02 | 15.40 |
| 2024-03-28 | 16.57 |
| 2024-03-27 | 15.90 |
| 2024-03-26 | 16.74 |
| 2024-03-25 | 16.24 |
| 2024-03-22 | 17.58 |
| 2024-03-21 | 15.90 |
| 2024-03-20 | 8.71 |
| 2024-03-19 | 5.20 |
| 2024-03-18 | 7.04 |
| 2024-03-15 | 6.20 |
| 2024-03-14 | 7.71 |
| 2024-03-13 | 6.71 |
| 2024-03-12 | 3.53 |
| 2024-03-11 | 4.20 |
| 2024-03-08 | 5.03 |
| 2024-03-07 | 5.03 |
| 2024-03-06 | 5.03 |
| 2024-03-05 | 5.20 |
| 2024-03-04 | 5.37 |
| 2024-03-01 | 5.70 |
| 2024-02-29 | 7.04 |
| 2024-02-28 | 6.54 |
| 2024-02-27 | 6.54 |
| 2024-02-26 | 6.37 |
| 2024-02-23 | 8.55 |
| 2024-02-22 | 7.54 |
| 2024-02-21 | 7.54 |
| 2024-02-20 | 7.88 |
| 2024-02-19 | 5.87 |
| 2024-02-16 | 5.87 |
| 2024-02-15 | 7.37 |
| 2024-02-14 | 7.71 |
| 2024-02-09 | 7.54 |
| 2024-02-08 | 7.54 |
| 2024-02-07 | 8.04 |
| 2024-02-06 | 9.05 |
| 2024-02-05 | 9.21 |
| 2024-02-02 | 10.39 |
| 2024-02-01 | 9.21 |
| 2024-01-31 | 12.06 |
| 2024-01-30 | 12.39 |
| 2024-01-29 | 14.90 |
| 2024-01-26 | 14.73 |
| 2024-01-25 | 15.07 |
| 2024-01-24 | 13.73 |
| 2024-01-23 | 11.89 |
| 2024-01-22 | 12.22 |
| 2024-01-19 | 16.74 |
| 2024-01-18 | 15.74 |
| 2024-01-17 | 8.55 |
| 2024-01-16 | 14.40 |
| 2024-01-15 | 20.09 |
| 2024-01-12 | 11.22 |
| 2024-01-11 | 6.20 |
| 2024-01-10 | 5.53 |
| 2024-01-09 | 5.37 |
| 2024-01-08 | 4.87 |
| 2024-01-05 | 7.54 |
| 2024-01-04 | 5.03 |
| 2024-01-03 | 6.71 |
| 2024-01-02 | 4.03 |
| 2023-12-29 | 5.20 |
| 2023-12-28 | 2.86 |
| 2023-12-27 | 4.03 |
| 2023-12-22 | 4.03 |
| 2023-12-21 | 3.70 |
| 2023-12-20 | 2.86 |
| 2023-12-19 | 2.52 |
| 2023-12-18 | 4.03 |
| 2023-12-15 | 4.20 |
| 2023-12-14 | 3.36 |
| 2023-12-13 | 1.86 |
| 2023-12-12 | -2.83 |
| 2023-12-11 | -2.83 |
| 2023-12-08 | -3.83 |
| 2023-12-07 | -2.99 |
| 2023-12-06 | -5.00 |
| 2023-12-05 | -3.50 |
| 2023-12-04 | -2.83 |
| 2023-12-01 | -4.67 |
| 2023-11-30 | -2.83 |
| 2023-11-29 | -2.83 |
| 2023-11-28 | -2.83 |
| 2023-11-27 | -4.67 |
| 2023-11-24 | -3.50 |
| 2023-11-23 | -6.84 |
| 2023-11-22 | -6.34 |
| 2023-11-21 | -7.18 |
| 2023-11-20 | -7.18 |
| 2023-11-17 | -7.01 |
| 2023-11-16 | -6.84 |
| 2023-11-15 | -6.84 |
| 2023-11-14 | -4.67 |
| 2023-11-13 | -7.68 |
| 2023-11-10 | -7.01 |
| 2023-11-09 | -5.50 |
| 2023-11-08 | -5.50 |
| 2023-11-07 | -4.67 |
| 2023-11-06 | -4.00 |
| 2023-11-03 | -4.33 |
| 2023-11-02 | -4.50 |
| 2023-11-01 | -4.00 |
| 2023-10-31 | -4.00 |
| 2023-10-30 | -2.33 |
| 2023-10-27 | -2.66 |
| 2023-10-26 | -3.33 |
| 2023-10-25 | -2.16 |
| 2023-10-24 | -4.33 |
| 2023-10-20 | -2.83 |
| 2023-10-19 | -0.49 |
| 2023-10-18 | -0.82 |
| 2023-10-17 | -0.49 |
| 2023-10-16 | -3.66 |
| 2023-10-13 | -1.82 |
| 2023-10-12 | -0.65 |
| 2023-10-11 | -0.65 |
| 2023-10-10 | -0.65 |
| 2023-10-09 | -2.49 |
| 2023-10-06 | -2.66 |
| 2023-10-05 | -1.66 |
| 2023-10-04 | -2.99 |
| 2023-10-03 | -3.83 |
| 2023-09-29 | -1.49 |
| 2023-09-28 | -2.16 |
| 2023-09-27 | -0.32 |
| 2023-09-26 | 0.02 |
| 2023-09-25 | -0.65 |
| 2023-09-22 | 0.35 |
| 2023-09-21 | -1.16 |
| 2023-09-20 | -1.66 |
| 2023-09-19 | -2.99 |
| 2023-09-18 | -3.83 |
| 2023-09-15 | -1.99 |
| 2023-09-14 | -1.82 |
| 2023-09-13 | -4.67 |
| 2023-09-12 | -3.50 |
| 2023-09-11 | -3.50 |
| 2023-09-07 | -3.66 |
| 2023-09-06 | -3.83 |
| 2023-09-05 | -1.32 |
| 2023-09-04 | -1.32 |
| 2023-08-31 | -3.16 |
| 2023-08-30 | -3.16 |
| 2023-08-29 | -3.16 |
| 2023-08-28 | -2.99 |
| 2023-08-25 | -4.17 |
| 2023-08-24 | -3.66 |
| 2023-08-23 | -2.99 |
| 2023-08-22 | -3.16 |
| 2023-08-21 | -3.16 |
| 2023-08-18 | 0.35 |
| 2023-08-17 | 0.52 |
| 2023-08-16 | -0.49 |
| 2023-08-15 | -0.49 |
| 2023-08-14 | 0.35 |
| 2023-08-11 | 0.35 |
| 2023-08-10 | 2.36 |
| 2023-08-09 | 3.19 |
| 2023-08-08 | 2.02 |
| 2023-08-07 | 3.03 |
| 2023-08-04 | 2.02 |
| 2023-08-03 | 1.19 |
| 2023-08-02 | 0.35 |
| 2023-08-01 | 0.35 |
| 2023-07-31 | 0.52 |
| 2023-07-28 | 0.52 |
| 2023-07-27 | 1.69 |
| 2023-07-26 | 2.02 |
| 2023-07-25 | 2.86 |
| 2023-07-24 | 2.02 |
| 2023-07-21 | 2.02 |
| 2023-07-20 | 4.03 |
| 2023-07-19 | 5.37 |
| 2023-07-18 | 5.37 |
| 2023-07-14 | 5.87 |
| 2023-07-13 | 7.04 |
| 2023-07-12 | 7.04 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 8.88 |
| 2023-07-07 | 9.55 |
| 2023-07-06 | 11.89 |
| 2023-07-05 | 10.39 |
| 2023-07-04 | 10.39 |
| 2023-07-03 | 9.55 |
| 2023-06-30 | 10.39 |
| 2023-06-29 | 12.06 |
| 2023-06-28 | 13.23 |
| 2023-06-27 | 10.39 |
| 2023-06-26 | 10.39 |
| 2023-06-23 | 8.88 |
| 2023-06-21 | 8.88 |
| 2023-06-20 | 12.06 |
| 2023-06-19 | 12.06 |
| 2023-06-16 | 13.06 |
| 2023-06-15 | 12.89 |
| 2023-06-14 | 13.40 |
| 2023-06-13 | 13.06 |
| 2023-06-12 | 13.06 |
| 2023-06-09 | 12.56 |
| 2023-06-08 | 11.22 |
| 2023-06-07 | 12.89 |
| 2023-06-06 | 11.22 |
| 2023-06-05 | 12.89 |
| 2023-06-02 | 12.89 |
| 2023-06-01 | 11.72 |
| 2023-05-31 | 11.72 |
| 2023-05-30 | 12.39 |
| 2023-05-29 | 13.23 |
| 2023-05-25 | 7.22 |
| 2023-05-24 | 11.28 |
| 2023-05-23 | 11.60 |
| 2023-05-22 | 11.60 |
| 2023-05-19 | 5.11 |
| 2023-05-18 | 5.59 |
| 2023-05-17 | 5.59 |
| 2023-05-16 | 5.59 |
| 2023-05-15 | 7.22 |
| 2023-05-12 | 6.73 |
| 2023-05-11 | 7.54 |
| 2023-05-10 | 7.54 |
| 2023-05-09 | 5.92 |
| 2023-05-08 | 5.92 |
| 2023-05-05 | 6.89 |
| 2023-05-04 | 7.71 |
| 2023-05-03 | 7.71 |
| 2023-05-02 | 7.71 |
| 2023-04-28 | 7.71 |
| 2023-04-27 | 8.84 |
| 2023-04-26 | 8.84 |
| 2023-04-25 | 8.84 |
| 2023-04-24 | 8.35 |
| 2023-04-21 | 8.35 |
| 2023-04-20 | 8.84 |
| 2023-04-19 | 8.84 |
| 2023-04-18 | 8.84 |
| 2023-04-17 | 9.65 |
| 2023-04-14 | 9.65 |
| 2023-04-13 | 9.65 |
| 2023-04-12 | 9.65 |
| 2023-04-11 | 8.68 |
| 2023-04-06 | 8.84 |
| 2023-04-04 | 8.84 |
| 2023-04-03 | 8.68 |
| 2023-03-31 | 8.84 |
| 2023-03-30 | 7.71 |
| 2023-03-29 | 7.71 |
| 2023-03-28 | 10.30 |
| 2023-03-27 | 8.19 |
| 2023-03-24 | 10.14 |
| 2023-03-23 | 12.25 |
| 2023-03-22 | 12.25 |
| 2023-03-21 | 13.07 |
| 2023-03-20 | 13.07 |
| 2023-03-17 | 13.07 |
| 2023-03-16 | 12.58 |
| 2023-03-15 | 13.72 |
| 2023-03-14 | 13.72 |
| 2023-03-13 | 13.72 |
| 2023-03-10 | 13.72 |
| 2023-03-09 | 15.34 |
| 2023-03-08 | 15.34 |
| 2023-03-07 | 16.48 |
| 2023-03-06 | 16.48 |
| 2023-03-03 | 14.53 |
| 2023-03-02 | 16.48 |
| 2023-03-01 | 16.48 |
| 2023-02-28 | 16.32 |
| 2023-02-27 | 16.32 |
| 2023-02-24 | 16.32 |
| 2023-02-23 | 15.34 |
| 2023-02-22 | 15.34 |
| 2023-02-21 | 14.37 |
| 2023-02-20 | 14.37 |
| 2023-02-17 | 15.50 |
| 2023-02-16 | 17.45 |
| 2023-02-15 | 18.59 |
| 2023-02-14 | 20.05 |
| 2023-02-13 | 18.75 |
| 2023-02-10 | 19.40 |
| 2023-02-09 | 20.21 |
| 2023-02-08 | 20.21 |
| 2023-02-07 | 17.78 |
| 2023-02-06 | 16.15 |
| 2023-02-03 | 16.15 |
| 2023-02-02 | 16.15 |
| 2023-02-01 | 16.96 |
| 2023-01-31 | 16.96 |
| 2023-01-30 | 16.96 |
| 2023-01-27 | 15.83 |
| 2023-01-26 | 16.96 |
| 2023-01-20 | 15.02 |
| 2023-01-19 | 15.02 |
| 2023-01-18 | 15.02 |
| 2023-01-17 | 14.85 |
| 2023-01-16 | 15.34 |
| 2023-01-13 | 13.88 |
| 2023-01-12 | 14.53 |
| 2023-01-11 | 14.53 |
| 2023-01-10 | 16.96 |
| 2023-01-09 | 16.64 |
| 2023-01-06 | 12.58 |
| 2023-01-05 | 16.32 |
| 2023-01-04 | 13.55 |
| 2023-01-03 | 13.55 |
| 2022-12-30 | 11.28 |
| 2022-12-29 | 11.28 |
| 2022-12-28 | 12.09 |
| 2022-12-23 | 10.47 |
| 2022-12-22 | 10.47 |
| 2022-12-21 | 9.65 |
| 2022-12-20 | 11.93 |
| 2022-12-19 | 10.63 |
| 2022-12-16 | 11.28 |
| 2022-12-15 | 11.44 |
| 2022-12-14 | 8.84 |
| 2022-12-13 | 8.84 |
| 2022-12-12 | 6.89 |
| 2022-12-09 | 6.89 |
| 2022-12-08 | 2.02 |
| 2022-12-07 | 0.72 |
| 2022-12-06 | 1.21 |
| 2022-12-05 | 1.53 |
| 2022-12-02 | 1.21 |
| 2022-12-01 | 0.39 |
| 2022-11-30 | 0.39 |
| 2022-11-29 | -0.09 |
| 2022-11-28 | -0.09 |
| 2022-11-25 | 0.07 |
| 2022-11-24 | 0.23 |
| 2022-11-23 | 1.04 |
| 2022-11-22 | 1.04 |
| 2022-11-21 | -0.09 |
| 2022-11-18 | 1.53 |
| 2022-11-17 | 1.53 |
| 2022-11-16 | 1.37 |
| 2022-11-15 | 1.53 |
| 2022-11-14 | 1.53 |
| 2022-11-11 | 1.53 |
| 2022-11-10 | 1.04 |
| 2022-11-09 | -0.09 |
| 2022-11-08 | 0.39 |
| 2022-11-07 | 0.88 |
| 2022-11-04 | -0.09 |
| 2022-11-03 | 1.04 |
| 2022-11-02 | 1.04 |
| 2022-11-01 | 1.04 |
| 2022-10-31 | 1.53 |
| 2022-10-28 | 0.72 |
| 2022-10-27 | 1.04 |
| 2022-10-26 | 1.53 |
| 2022-10-25 | 1.53 |
| 2022-10-24 | 1.53 |
| 2022-10-21 | 5.11 |
| 2022-10-20 | 5.11 |
| 2022-10-19 | 5.59 |
| 2022-10-18 | 4.78 |
| 2022-10-17 | 4.78 |
| 2022-10-14 | 4.78 |
| 2022-10-13 | 4.78 |
| 2022-10-12 | 2.02 |
| 2022-10-11 | 3.64 |
| 2022-10-10 | 4.13 |
| 2022-10-07 | 4.13 |
| 2022-10-06 | 5.59 |
| 2022-10-05 | 5.59 |
| 2022-10-03 | 5.59 |
| 2022-09-30 | 8.84 |
| 2022-09-29 | 3.97 |
| 2022-09-28 | 5.59 |
| 2022-09-27 | 7.71 |
| 2022-09-26 | 7.71 |
| 2022-09-23 | 8.19 |
| 2022-09-22 | 8.19 |
| 2022-09-21 | 8.03 |
| 2022-09-20 | 7.71 |
| 2022-09-19 | 7.22 |
| 2022-09-16 | 9.17 |
| 2022-09-15 | 9.17 |
| 2022-09-14 | 11.12 |
| 2022-09-13 | 12.09 |
| 2022-09-09 | 12.90 |
| 2022-09-08 | 10.95 |
| 2022-09-07 | 10.95 |
| 2022-09-06 | 10.47 |
| 2022-09-05 | 10.79 |
| 2022-09-02 | 12.90 |
| 2022-09-01 | 12.58 |
| 2022-08-31 | 16.96 |
| 2022-08-30 | 16.96 |
| 2022-08-29 | 17.13 |
| 2022-08-26 | 17.61 |
| 2022-08-25 | 16.96 |
| 2022-08-24 | 16.15 |
| 2022-08-23 | 16.96 |
| 2022-08-22 | 18.59 |
| 2022-08-19 | 17.61 |
| 2022-08-18 | 18.59 |
| 2022-08-17 | 18.59 |
| 2022-08-16 | 17.45 |
| 2022-08-15 | 18.59 |
| 2022-08-12 | 16.15 |
| 2022-08-11 | 2.02 |
| 2022-08-10 | 2.02 |
| 2022-08-09 | 2.02 |
| 2022-08-08 | -0.74 |
| 2022-08-05 | -0.58 |
| 2022-08-04 | 1.53 |
| 2022-08-03 | 1.53 |
| 2022-08-02 | 1.86 |
| 2022-08-01 | 3.97 |
| 2022-07-29 | 5.59 |
| 2022-07-28 | 5.59 |
| 2022-07-27 | 5.59 |
| 2022-07-26 | 5.59 |
| 2022-07-25 | 5.59 |
| 2022-07-22 | 6.41 |
| 2022-07-21 | 6.41 |
| 2022-07-20 | 6.41 |
| 2022-07-19 | 5.59 |
| 2022-07-18 | 8.68 |
| 2022-07-15 | 4.29 |
| 2022-07-14 | 7.22 |
| 2022-07-13 | 7.22 |
| 2022-07-12 | 6.41 |
| 2022-07-11 | 6.41 |
| 2022-07-08 | 10.95 |
| 2022-07-07 | 10.95 |
| 2022-07-06 | 11.77 |
| 2022-07-05 | 9.65 |
| 2022-07-04 | 12.09 |
| 2022-06-30 | 12.74 |
| 2022-06-29 | 13.07 |
| 2022-06-28 | 13.07 |
| 2022-06-27 | 10.47 |
| 2022-06-24 | 10.47 |
| 2022-06-23 | 11.12 |
| 2022-06-22 | 11.12 |
| 2022-06-21 | 11.12 |
| 2022-06-20 | 11.28 |
| 2022-06-17 | 9.98 |
| 2022-06-16 | 13.55 |
| 2022-06-15 | 13.55 |
| 2022-06-14 | 13.72 |
| 2022-06-13 | 15.34 |
| 2022-06-10 | 15.34 |
| 2022-06-09 | 13.72 |
| 2022-06-08 | 13.72 |
| 2022-06-07 | 8.68 |
| 2022-06-06 | 7.54 |
| 2022-06-02 | 6.57 |
| 2022-06-01 | 7.54 |
| 2022-05-31 | 7.22 |
| 2022-05-30 | 6.08 |
| 2022-05-27 | 6.08 |
| 2022-05-26 | 5.92 |
| 2022-05-25 | 5.92 |
| 2022-05-24 | 5.61 |
| 2022-05-23 | 5.61 |
| 2022-05-20 | 7.81 |
| 2022-05-19 | 7.81 |
| 2022-05-18 | 7.97 |
| 2022-05-17 | 6.71 |
| 2022-05-16 | 6.71 |
| 2022-05-13 | 6.71 |
| 2022-05-12 | 6.71 |
| 2022-05-11 | 6.71 |
| 2022-05-10 | 6.71 |
| 2022-05-06 | 6.71 |
| 2022-05-05 | 6.71 |
| 2022-05-04 | 7.97 |
| 2022-05-03 | 7.97 |
| 2022-04-29 | 7.97 |
| 2022-04-28 | 6.40 |
| 2022-04-27 | 6.40 |
| 2022-04-26 | 7.03 |
| 2022-04-25 | 7.03 |
| 2022-04-22 | 7.97 |
| 2022-04-21 | 8.60 |
| 2022-04-20 | 8.60 |
| 2022-04-19 | 10.34 |
| 2022-04-14 | 10.02 |
| 2022-04-13 | 10.02 |
| 2022-04-12 | 7.50 |
| 2022-04-11 | 7.50 |
| 2022-04-08 | 7.66 |
| 2022-04-07 | 7.18 |
| 2022-04-06 | 8.76 |
| 2022-04-04 | 11.91 |
| 2022-04-01 | 13.49 |
| 2022-03-31 | 13.49 |
| 2022-03-30 | 10.34 |
| 2022-03-29 | 10.18 |
| 2022-03-28 | 9.39 |
| 2022-03-25 | 11.91 |
| 2022-03-24 | 11.91 |
| 2022-03-23 | 11.91 |
| 2022-03-22 | 10.34 |
| 2022-03-21 | 10.34 |
| 2022-03-18 | 15.07 |
| 2022-03-17 | 15.85 |
| 2022-03-16 | 9.55 |
| 2022-03-15 | 5.61 |
| 2022-03-14 | 7.97 |
| 2022-03-11 | 10.49 |
| 2022-03-10 | 13.17 |
| 2022-03-09 | 11.91 |
| 2022-03-08 | 11.28 |
| 2022-03-07 | 12.70 |
| 2022-03-04 | 15.07 |
| 2022-03-03 | 15.07 |
| 2022-03-02 | 15.22 |
| 2022-03-01 | 19.01 |
| 2022-02-28 | 17.11 |
| 2022-02-25 | 22.16 |
| 2022-02-24 | 22.63 |
| 2022-02-23 | 25.94 |
| 2022-02-22 | 22.00 |
| 2022-02-21 | 24.05 |
| 2022-02-18 | 23.58 |
| 2022-02-17 | 24.21 |
| 2022-02-16 | 21.05 |
| 2022-02-15 | 21.37 |
| 2022-02-14 | 19.16 |
| 2022-02-11 | 18.22 |
| 2022-02-10 | 18.06 |
| 2022-02-09 | 16.96 |
| 2022-02-08 | 15.70 |
| 2022-02-07 | 18.06 |
| 2022-02-04 | 16.64 |
| 2022-01-31 | 16.80 |
| 2022-01-28 | 14.59 |
| 2022-01-27 | 17.59 |
| 2022-01-26 | 18.22 |
| 2022-01-25 | 18.22 |
| 2022-01-24 | 18.22 |
| 2022-01-21 | 18.22 |
| 2022-01-20 | 17.90 |
| 2022-01-19 | 18.22 |
| 2022-01-18 | 19.48 |
| 2022-01-17 | 19.95 |
| 2022-01-14 | 20.42 |
| 2022-01-13 | 21.05 |
| 2022-01-12 | 21.21 |
| 2022-01-11 | 20.11 |
| 2022-01-10 | 20.74 |
| 2022-01-07 | 20.90 |
| 2022-01-06 | 20.90 |
| 2022-01-05 | 21.21 |
| 2022-01-04 | 18.22 |
| 2022-01-03 | 22.00 |
| 2021-12-31 | 21.05 |
| 2021-12-30 | 21.21 |
| 2021-12-29 | 21.21 |
| 2021-12-28 | 21.05 |
| 2021-12-24 | 21.21 |
| 2021-12-23 | 21.05 |
| 2021-12-22 | 20.42 |
| 2021-12-21 | 14.43 |
| 2021-12-20 | 14.43 |
| 2021-12-17 | 15.38 |
| 2021-12-16 | 22.00 |
| 2021-12-15 | 19.79 |
| 2021-12-14 | 16.64 |
| 2021-12-13 | 17.27 |
| 2021-12-10 | 16.96 |
| 2021-12-09 | 20.74 |
| 2021-12-08 | 21.37 |
| 2021-12-07 | 21.37 |
| 2021-12-06 | 19.64 |
| 2021-12-03 | 19.79 |
| 2021-12-02 | 19.01 |
| 2021-12-01 | 19.79 |
| 2021-11-30 | 19.79 |
| 2021-11-29 | 20.27 |
| 2021-11-26 | 20.27 |
| 2021-11-25 | 22.47 |
| 2021-11-24 | 20.27 |
| 2021-11-23 | 20.27 |
| 2021-11-22 | 22.32 |
| 2021-11-19 | 22.32 |
| 2021-11-18 | 22.47 |
| 2021-11-17 | 22.47 |
| 2021-11-16 | 21.53 |
| 2021-11-15 | 21.37 |
| 2021-11-12 | 21.37 |
| 2021-11-11 | 21.37 |
| 2021-11-10 | 21.37 |
| 2021-11-09 | 21.37 |
| 2021-11-08 | 20.11 |
| 2021-11-05 | 22.47 |
| 2021-11-04 | 22.63 |
| 2021-11-03 | 22.32 |
| 2021-11-02 | 21.84 |
| 2021-11-01 | 21.84 |
| 2021-10-29 | 22.00 |
| 2021-10-28 | 22.00 |
| 2021-10-27 | 22.00 |
| 2021-10-26 | 22.47 |
| 2021-10-25 | 22.63 |
| 2021-10-22 | 21.84 |
| 2021-10-21 | 22.95 |
| 2021-10-20 | 22.95 |
| 2021-10-19 | 23.26 |
| 2021-10-18 | 22.95 |
| 2021-10-15 | 23.73 |
| 2021-10-12 | 22.00 |
| 2021-10-11 | 22.79 |
| 2021-10-08 | 23.58 |
| 2021-10-07 | 22.95 |
| 2021-10-06 | 21.37 |
| 2021-10-05 | 22.63 |
| 2021-10-04 | 22.63 |
| 2021-09-30 | 22.79 |
| 2021-09-29 | 20.58 |
| 2021-09-28 | 21.37 |
| 2021-09-27 | 22.95 |
| 2021-09-24 | 22.95 |
| 2021-09-23 | 24.21 |
| 2021-09-21 | 21.37 |
| 2021-09-20 | 17.43 |
| 2021-09-17 | 22.16 |
| 2021-09-16 | 21.69 |
| 2021-09-15 | 22.95 |
| 2021-09-14 | 25.78 |
| 2021-09-13 | 25.78 |
| 2021-09-10 | 28.46 |
| 2021-09-09 | 23.89 |
| 2021-09-08 | 25.31 |
| 2021-09-07 | 25.15 |
| 2021-09-06 | 26.10 |
| 2021-09-03 | 26.10 |
| 2021-09-02 | 26.10 |
| 2021-09-01 | 26.10 |
| 2021-08-31 | 27.04 |
| 2021-08-30 | 26.73 |
| 2021-08-27 | 26.10 |
| 2021-08-26 | 27.68 |
| 2021-08-25 | 27.68 |
| 2021-08-24 | 27.99 |
| 2021-08-23 | 27.36 |
| 2021-08-20 | 27.36 |
| 2021-08-19 | 27.68 |
| 2021-08-18 | 26.26 |
| 2021-08-17 | 26.10 |
| 2021-08-16 | 27.68 |
| 2021-08-13 | 28.94 |
| 2021-08-12 | 26.73 |
| 2021-08-11 | 27.04 |
| 2021-08-10 | 27.83 |
| 2021-08-09 | 26.89 |
| 2021-08-06 | 29.25 |
| 2021-08-05 | 30.67 |
| 2021-08-04 | 30.83 |
| 2021-08-03 | 30.83 |
| 2021-08-02 | 30.83 |
| 2021-07-30 | 29.25 |
| 2021-07-29 | 29.25 |
| 2021-07-28 | 27.68 |
| 2021-07-27 | 28.15 |
| 2021-07-26 | 29.41 |
| 2021-07-23 | 32.09 |
| 2021-07-22 | 32.25 |
| 2021-07-21 | 33.35 |
| 2021-07-20 | 33.35 |
| 2021-07-19 | 33.98 |
| 2021-07-16 | 33.98 |
| 2021-07-15 | 35.71 |
| 2021-07-14 | 35.56 |
| 2021-07-13 | 34.30 |
| 2021-07-12 | 34.93 |
| 2021-07-09 | 33.98 |
| 2021-07-08 | 33.98 |
| 2021-07-07 | 33.03 |
| 2021-07-06 | 36.19 |
| 2021-07-05 | 36.19 |
| 2021-07-02 | 36.34 |
| 2021-06-30 | 37.13 |
| 2021-06-29 | 36.82 |
| 2021-06-28 | 40.92 |
| 2021-06-25 | 36.66 |
| 2021-06-24 | 36.97 |
| 2021-06-23 | 37.13 |
| 2021-06-22 | 37.92 |
| 2021-06-21 | 37.76 |
| 2021-06-18 | 38.71 |
| 2021-06-17 | 38.87 |
| 2021-06-16 | 37.13 |
| 2021-06-15 | 37.13 |
| 2021-06-11 | 38.08 |
| 2021-06-10 | 38.08 |
| 2021-06-09 | 38.24 |
| 2021-06-08 | 39.34 |
| 2021-06-07 | 38.71 |
| 2021-06-04 | 38.71 |
| 2021-06-03 | 38.71 |
| 2021-06-02 | 37.92 |
| 2021-06-01 | 37.92 |
| 2021-05-31 | 37.13 |
| 2021-05-28 | 37.92 |
| 2021-05-27 | 37.92 |
| 2021-05-26 | 36.07 |
| 2021-05-25 | 37.46 |
| 2021-05-24 | 38.69 |
| 2021-05-21 | 32.53 |
| 2021-05-20 | 32.84 |
| 2021-05-18 | 30.83 |
| 2021-05-17 | 30.99 |
| 2021-05-14 | 31.91 |
| 2021-05-13 | 32.53 |
| 2021-05-12 | 35.15 |
| 2021-05-11 | 35.30 |
| 2021-05-10 | 34.53 |
| 2021-05-07 | 33.91 |
| 2021-05-06 | 35.61 |
| 2021-05-05 | 35.61 |
| 2021-05-04 | 36.53 |
| 2021-05-03 | 32.68 |
| 2021-04-30 | 32.68 |
| 2021-04-29 | 34.68 |
| 2021-04-28 | 34.38 |
| 2021-04-27 | 33.45 |
| 2021-04-26 | 34.38 |
| 2021-04-23 | 34.38 |
| 2021-04-22 | 34.53 |
| 2021-04-21 | 34.84 |
| 2021-04-20 | 30.37 |
| 2021-04-19 | 30.22 |
| 2021-04-16 | 30.99 |
| 2021-04-15 | 31.76 |
| 2021-04-14 | 32.53 |
| 2021-04-13 | 32.53 |
| 2021-04-12 | 32.53 |
| 2021-04-09 | 34.38 |
| 2021-04-08 | 33.91 |
| 2021-04-07 | 33.91 |
| 2021-04-01 | 34.84 |
| 2021-03-31 | 31.14 |
| 2021-03-30 | 32.37 |
| 2021-03-29 | 29.29 |
| 2021-03-26 | 29.29 |
| 2021-03-25 | 31.14 |
| 2021-03-24 | 29.45 |
| 2021-03-23 | 30.68 |
| 2021-03-22 | 30.83 |
| 2021-03-19 | 30.83 |
| 2021-03-18 | 30.83 |
| 2021-03-17 | 31.14 |
| 2021-03-16 | 29.14 |
| 2021-03-15 | 26.98 |
| 2021-03-12 | 28.21 |
| 2021-03-11 | 29.75 |
| 2021-03-10 | 33.76 |
| 2021-03-09 | 35.45 |
| 2021-03-08 | 35.45 |
| 2021-03-05 | 35.45 |
| 2021-03-04 | 36.07 |
| 2021-03-03 | 36.23 |
| 2021-03-02 | 38.69 |
| 2021-03-01 | 41.77 |
| 2021-02-26 | 42.39 |
| 2021-02-25 | 45.63 |
| 2021-02-24 | 37.00 |
| 2021-02-23 | 35.61 |
| 2021-02-22 | 34.07 |
| 2021-02-19 | 37.15 |
| 2021-02-18 | 35.61 |
| 2021-02-17 | 29.29 |
| 2021-02-16 | 22.05 |
| 2021-02-11 | 20.97 |
| 2021-02-10 | 21.28 |
| 2021-02-09 | 21.59 |
| 2021-02-08 | 21.59 |
| 2021-02-05 | 21.74 |
| 2021-02-04 | 20.51 |
| 2021-02-03 | 21.12 |
| 2021-02-02 | 22.51 |
| 2021-02-01 | 22.97 |
| 2021-01-29 | 20.35 |
| 2021-01-28 | 23.13 |
| 2021-01-27 | 23.28 |
| 2021-01-26 | 24.21 |
| 2021-01-25 | 26.36 |
| 2021-01-22 | 29.14 |
| 2021-01-21 | 30.99 |
| 2021-01-20 | 26.36 |
| 2021-01-19 | 24.82 |
| 2021-01-18 | 23.28 |
| 2021-01-15 | 26.21 |
| 2021-01-14 | 27.75 |
| 2021-01-13 | 20.66 |
| 2021-01-12 | 22.20 |
| 2021-01-11 | 21.28 |
| 2021-01-08 | 20.51 |
| 2021-01-07 | 10.18 |
| 2021-01-06 | 8.95 |
| 2021-01-05 | 9.72 |
| 2021-01-04 | 9.57 |
| 2020-12-31 | 8.95 |
| 2020-12-30 | 8.95 |
| 2020-12-29 | 8.18 |
| 2020-12-28 | 8.02 |
| 2020-12-24 | 7.87 |
| 2020-12-23 | 8.18 |
| 2020-12-22 | 8.02 |
| 2020-12-21 | 8.02 |
| 2020-12-18 | 7.87 |
| 2020-12-17 | 7.87 |
| 2020-12-16 | 8.02 |
| 2020-12-15 | 6.95 |
| 2020-12-14 | 7.87 |
| 2020-12-11 | 8.64 |
| 2020-12-10 | 9.41 |
| 2020-12-09 | 10.18 |
| 2020-12-08 | 8.02 |
| 2020-12-07 | 8.49 |
| 2020-12-04 | 9.41 |
| 2020-12-03 | 10.03 |
| 2020-12-02 | 9.41 |
| 2020-12-01 | 10.34 |
| 2020-11-30 | 8.02 |
| 2020-11-27 | 8.64 |
| 2020-11-26 | 9.26 |
| 2020-11-25 | 8.49 |
| 2020-11-24 | 6.33 |
| 2020-11-23 | 5.25 |
| 2020-11-20 | 8.02 |
| 2020-11-19 | 7.72 |
| 2020-11-18 | 7.72 |
| 2020-11-17 | 7.72 |
| 2020-11-16 | 8.02 |
| 2020-11-13 | 10.18 |
| 2020-11-12 | 12.19 |
| 2020-11-11 | 11.11 |
| 2020-11-10 | 7.56 |
| 2020-11-09 | 6.33 |
| 2020-11-06 | 7.25 |
| 2020-11-05 | 7.72 |
| 2020-11-04 | 7.56 |
| 2020-11-03 | 4.94 |
| 2020-11-02 | 6.33 |
| 2020-10-30 | 6.64 |
| 2020-10-29 | 7.25 |
| 2020-10-28 | 6.79 |
| 2020-10-27 | 6.95 |
| 2020-10-23 | 6.48 |
| 2020-10-22 | 7.72 |
| 2020-10-21 | 7.56 |
| 2020-10-20 | 7.56 |
| 2020-10-19 | 7.56 |
| 2020-10-16 | 7.41 |
| 2020-10-15 | 7.41 |
| 2020-10-14 | 7.72 |
| 2020-10-12 | 7.72 |
| 2020-10-09 | 7.10 |
| 2020-10-08 | 7.56 |
| 2020-10-07 | 7.72 |
| 2020-10-06 | 3.86 |
| 2020-10-05 | 4.79 |
| 2020-09-30 | 4.79 |
| 2020-09-29 | 4.79 |
| 2020-09-28 | 3.25 |
| 2020-09-25 | 7.87 |
| 2020-09-24 | 4.79 |
| 2020-09-23 | 4.79 |
| 2020-09-22 | 4.17 |
| 2020-09-21 | 3.86 |
| 2020-09-18 | 6.79 |
| 2020-09-17 | 6.79 |
| 2020-09-16 | 5.56 |
| 2020-09-15 | 4.79 |
| 2020-09-14 | 8.02 |
| 2020-09-11 | 6.95 |
| 2020-09-10 | 5.71 |
| 2020-09-09 | 5.71 |
| 2020-09-08 | 7.25 |
| 2020-09-07 | 6.33 |
| 2020-09-04 | 6.64 |
| 2020-09-03 | 7.56 |
| 2020-09-02 | 7.56 |
| 2020-09-01 | 9.10 |
| 2020-08-31 | 9.26 |
| 2020-08-28 | 10.49 |
| 2020-08-27 | 7.87 |
| 2020-08-26 | 8.18 |
| 2020-08-25 | 8.18 |
| 2020-08-24 | 8.49 |
| 2020-08-21 | 7.10 |
| 2020-08-20 | 5.25 |
| 2020-08-19 | 6.79 |
| 2020-08-18 | 7.87 |
| 2020-08-17 | 6.18 |
| 2020-08-14 | 3.40 |
| 2020-08-13 | 3.71 |
| 2020-08-12 | 4.02 |
| 2020-08-11 | 3.86 |
| 2020-08-10 | 3.40 |
| 2020-08-07 | 5.25 |
| 2020-08-06 | 4.94 |
| 2020-08-05 | 5.25 |
| 2020-08-04 | 5.10 |
| 2020-08-03 | 4.94 |
| 2020-07-31 | 4.79 |
| 2020-07-30 | 4.79 |
| 2020-07-29 | 4.94 |
| 2020-07-28 | 4.79 |
| 2020-07-27 | 4.02 |
| 2020-07-24 | 4.17 |
| 2020-07-23 | 4.33 |
| 2020-07-22 | 5.41 |
| 2020-07-21 | 4.94 |
| 2020-07-20 | 4.33 |
| 2020-07-17 | 5.25 |
| 2020-07-16 | 5.25 |
| 2020-07-15 | 6.48 |
| 2020-07-14 | 7.10 |
| 2020-07-13 | 7.25 |
| 2020-07-10 | 6.64 |
| 2020-07-09 | 8.49 |
| 2020-07-08 | 10.03 |
| 2020-07-07 | 8.18 |
| 2020-07-06 | 10.18 |
| 2020-07-03 | 8.02 |
| 2020-07-02 | 8.64 |
| 2020-06-30 | 6.02 |
| 2020-06-29 | 7.72 |
| 2020-06-26 | 7.72 |
| 2020-06-24 | 8.95 |
| 2020-06-23 | 9.41 |
| 2020-06-22 | 7.87 |
| 2020-06-19 | 7.87 |
| 2020-06-18 | 9.41 |
| 2020-06-17 | 11.88 |
| 2020-06-16 | 12.49 |
| 2020-06-15 | 12.65 |
| 2020-06-12 | 10.95 |
| 2020-06-11 | 10.80 |
| 2020-06-10 | 12.49 |
| 2020-06-09 | 12.49 |
| 2020-06-08 | 11.42 |
| 2020-06-05 | 10.49 |
| 2020-06-04 | 6.64 |
| 2020-06-03 | 4.79 |
| 2020-06-02 | 4.79 |
| 2020-06-01 | 4.48 |
| 2020-05-29 | 4.33 |
| 2020-05-28 | 3.58 |
| 2020-05-27 | 4.18 |
| 2020-05-26 | 5.52 |
| 2020-05-25 | 4.78 |
| 2020-05-22 | 4.78 |
| 2020-05-21 | 9.71 |
| 2020-05-20 | 9.71 |
| 2020-05-19 | 8.67 |
| 2020-05-18 | 6.87 |
| 2020-05-15 | 7.02 |
| 2020-05-14 | 7.92 |
| 2020-05-13 | 4.03 |
| 2020-05-12 | 7.62 |
| 2020-05-11 | 10.46 |
| 2020-05-08 | 8.52 |
| 2020-05-07 | 8.97 |
| 2020-05-06 | 7.02 |
| 2020-05-05 | 6.42 |
| 2020-05-04 | 4.33 |
| 2020-04-29 | 6.42 |
| 2020-04-28 | 6.27 |
| 2020-04-27 | 4.78 |
| 2020-04-24 | 4.78 |
| 2020-04-23 | 4.93 |
| 2020-04-22 | 4.78 |
| 2020-04-21 | 3.88 |
| 2020-04-20 | 5.97 |
| 2020-04-17 | 6.57 |
| 2020-04-16 | 7.77 |
| 2020-04-15 | 10.16 |
| 2020-04-14 | 5.97 |
| 2020-04-09 | 4.48 |
| 2020-04-08 | 4.48 |
| 2020-04-07 | 4.78 |
| 2020-04-06 | 4.78 |
| 2020-04-03 | 4.63 |
| 2020-04-02 | 1.78 |
| 2020-04-01 | 2.98 |
| 2020-03-31 | 5.07 |
| 2020-03-30 | 8.52 |
| 2020-03-27 | 10.61 |
| 2020-03-26 | 7.02 |
| 2020-03-25 | 4.63 |
| 2020-03-24 | 4.78 |
| 2020-03-23 | 1.78 |
| 2020-03-20 | 4.78 |
| 2020-03-19 | -0.91 |
| 2020-03-18 | 4.78 |
| 2020-03-17 | 19.74 |
| 2020-03-16 | 27.98 |
| 2020-03-13 | 28.72 |
| 2020-03-12 | 31.57 |
| 2020-03-11 | 32.47 |
| 2020-03-10 | 33.21 |
| 2020-03-09 | 33.06 |
| 2020-03-06 | 36.21 |
| 2020-03-05 | 36.66 |
| 2020-03-04 | 35.31 |
| 2020-03-03 | 36.21 |
| 2020-03-02 | 34.71 |
| 2020-02-28 | 37.41 |
| 2020-02-27 | 37.41 |
| 2020-02-26 | 37.56 |
| 2020-02-25 | 36.51 |
| 2020-02-24 | 33.36 |
| 2020-02-21 | 36.21 |
| 2020-02-20 | 39.05 |
| 2020-02-19 | 39.20 |
| 2020-02-18 | 36.96 |
| 2020-02-17 | 37.56 |
| 2020-02-14 | 37.11 |
| 2020-02-13 | 38.00 |
| 2020-02-12 | 35.46 |
| 2020-02-11 | 36.21 |
| 2020-02-10 | 36.21 |
| 2020-02-07 | 37.85 |
| 2020-02-06 | 42.20 |
| 2020-02-05 | 36.66 |
| 2020-02-04 | 34.11 |
| 2020-02-03 | 32.17 |
| 2020-01-31 | 35.16 |
| 2020-01-30 | 35.31 |
| 2020-01-29 | 38.60 |
| 2020-01-24 | 41.15 |
| 2020-01-23 | 40.10 |
| 2020-01-22 | 41.75 |
| 2020-01-21 | 41.75 |
| 2020-01-20 | 43.09 |
| 2020-01-17 | 43.84 |
| 2020-01-16 | 44.44 |
| 2020-01-15 | 44.44 |
| 2020-01-14 | 44.29 |
| 2020-01-13 | 45.19 |
| 2020-01-10 | 45.19 |
| 2020-01-09 | 46.84 |
| 2020-01-08 | 46.84 |
| 2020-01-07 | 47.43 |
| 2020-01-06 | 47.43 |
| 2020-01-03 | 48.18 |
| 2020-01-02 | 48.18 |
| 2019-12-31 | 48.18 |
| 2019-12-30 | 49.53 |
| 2019-12-27 | 47.73 |
| 2019-12-24 | 46.09 |
| 2019-12-23 | 45.79 |
| 2019-12-20 | 45.64 |
| 2019-12-19 | 44.59 |
| 2019-12-18 | 42.20 |
| 2019-12-17 | 42.94 |
| 2019-12-16 | 42.20 |
| 2019-12-13 | 42.20 |
| 2019-12-12 | 42.35 |
| 2019-12-11 | 42.35 |
| 2019-12-10 | 39.65 |
| 2019-12-09 | 42.49 |
| 2019-12-06 | 42.49 |
| 2019-12-05 | 39.95 |
| 2019-12-04 | 39.95 |
| 2019-12-03 | 40.55 |
| 2019-12-02 | 40.25 |
| 2019-11-29 | 40.25 |
| 2019-11-28 | 42.05 |
| 2019-11-27 | 40.10 |
| 2019-11-26 | 40.70 |
| 2019-11-25 | 40.55 |
| 2019-11-22 | 40.55 |
| 2019-11-21 | 40.55 |
| 2019-11-20 | 41.30 |
| 2019-11-19 | 41.60 |
| 2019-11-18 | 40.70 |
| 2019-11-15 | 40.70 |
| 2019-11-14 | 39.35 |
| 2019-11-13 | 42.20 |
| 2019-11-12 | 45.49 |
| 2019-11-11 | 46.24 |
| 2019-11-08 | 48.33 |
| 2019-11-07 | 47.28 |
| 2019-11-06 | 48.78 |
| 2019-11-05 | 47.28 |
| 2019-11-04 | 46.24 |
| 2019-11-01 | 47.43 |
| 2019-10-31 | 44.44 |
| 2019-10-30 | 44.59 |
| 2019-10-29 | 44.59 |
| 2019-10-28 | 43.84 |
| 2019-10-25 | 44.74 |
| 2019-10-24 | 45.19 |
| 2019-10-23 | 43.09 |
| 2019-10-22 | 45.34 |
| 2019-10-21 | 49.08 |
| 2019-10-18 | 45.49 |
| 2019-10-17 | 43.99 |
| 2019-10-16 | 43.09 |
| 2019-10-15 | 42.94 |
| 2019-10-14 | 42.49 |
| 2019-10-11 | 41.75 |
| 2019-10-10 | 44.44 |
| 2019-10-09 | 43.69 |
| 2019-10-08 | 44.74 |
| 2019-10-04 | 44.59 |
| 2019-10-03 | 45.19 |
| 2019-10-02 | 47.88 |
| 2019-09-30 | 44.89 |
| 2019-09-27 | 46.69 |
| 2019-09-26 | 47.73 |
| 2019-09-25 | 45.04 |
| 2019-09-24 | 47.58 |
| 2019-09-23 | 49.53 |
| 2019-09-20 | 50.28 |
| 2019-09-19 | 48.03 |
| 2019-09-18 | 45.94 |
| 2019-09-17 | 46.69 |
| 2019-09-16 | 44.89 |
| 2019-09-13 | 45.94 |
| 2019-09-12 | 46.54 |
| 2019-09-11 | 44.59 |
| 2019-09-10 | 45.19 |
| 2019-09-09 | 45.04 |
| 2019-09-06 | 43.99 |
| 2019-09-05 | 43.69 |
| 2019-09-04 | 42.79 |
| 2019-09-03 | 42.64 |
| 2019-09-02 | 43.09 |
| 2019-08-30 | 45.94 |
| 2019-08-29 | 47.13 |
| 2019-08-28 | 48.03 |
| 2019-08-27 | 49.68 |
| 2019-08-26 | 47.43 |
| 2019-08-23 | 51.48 |
| 2019-08-22 | 50.88 |
| 2019-08-21 | 50.88 |
| 2019-08-20 | 50.88 |
| 2019-08-19 | 50.88 |
| 2019-08-16 | 49.68 |
| 2019-08-15 | 46.84 |
| 2019-08-14 | 46.69 |
| 2019-08-13 | 44.89 |
| 2019-08-12 | 47.73 |
| 2019-08-09 | 48.93 |
| 2019-08-08 | 49.98 |
| 2019-08-07 | 46.99 |
| 2019-08-06 | 46.69 |
| 2019-08-05 | 49.68 |
| 2019-08-02 | 56.56 |
| 2019-08-01 | 61.06 |
| 2019-07-31 | 63.15 |
| 2019-07-30 | 65.55 |
| 2019-07-29 | 64.65 |
| 2019-07-26 | 67.94 |
| 2019-07-25 | 67.34 |
| 2019-07-24 | 66.14 |
| 2019-07-23 | 69.14 |
| 2019-07-22 | 66.14 |
| 2019-07-19 | 65.55 |
| 2019-07-18 | 64.95 |
| 2019-07-17 | 65.25 |
| 2019-07-16 | 61.65 |
| 2019-07-15 | 63.15 |
| 2019-07-12 | 61.65 |
| 2019-07-11 | 62.85 |
| 2019-07-10 | 61.65 |
| 2019-07-09 | 61.35 |
| 2019-07-08 | 61.95 |
| 2019-07-05 | 62.25 |
| 2019-07-04 | 61.65 |
| 2019-07-03 | 61.65 |
| 2019-07-02 | 61.95 |
| 2019-06-28 | 60.16 |
| 2019-06-27 | 60.16 |
| 2019-06-26 | 58.36 |
| 2019-06-25 | 58.06 |
| 2019-06-24 | 57.16 |
| 2019-06-21 | 55.07 |
| 2019-06-20 | 56.56 |
| 2019-06-19 | 56.27 |
| 2019-06-18 | 55.37 |
| 2019-06-17 | 54.17 |
| 2019-06-14 | 55.67 |
| 2019-06-13 | 59.56 |
| 2019-06-12 | 57.76 |
| 2019-06-11 | 59.26 |
| 2019-06-10 | 57.16 |
| 2019-06-06 | 57.76 |
| 2019-06-05 | 57.76 |
| 2019-06-04 | 55.67 |
| 2019-06-03 | 54.17 |
| 2019-05-31 | 56.86 |
| 2019-05-30 | 56.27 |
| 2019-05-29 | 58.36 |
| 2019-05-28 | 58.36 |
| 2019-05-27 | 58.36 |
| 2019-05-24 | 57.77 |
| 2019-05-23 | 57.19 |
| 2019-05-22 | 60.12 |
| 2019-05-21 | 58.65 |
| 2019-05-20 | 58.65 |
| 2019-05-17 | 61.30 |
| 2019-05-16 | 64.53 |
| 2019-05-15 | 62.47 |
| 2019-05-14 | 61.59 |
| 2019-05-10 | 63.36 |
| 2019-05-09 | 63.36 |
| 2019-05-08 | 64.82 |
| 2019-05-07 | 68.94 |
| 2019-05-06 | 68.35 |
| 2019-05-03 | 72.76 |
| 2019-05-02 | 73.05 |
| 2019-04-30 | 72.17 |
| 2019-04-29 | 72.76 |
| 2019-04-26 | 73.64 |
| 2019-04-25 | 74.52 |
| 2019-04-24 | 73.34 |
| 2019-04-23 | 74.81 |
| 2019-04-18 | 74.81 |
| 2019-04-17 | 75.99 |
| 2019-04-16 | 77.16 |
| 2019-04-15 | 77.46 |
| 2019-04-12 | 74.52 |
| 2019-04-11 | 76.58 |
| 2019-04-10 | 76.28 |
| 2019-04-09 | 80.69 |
| 2019-04-08 | 79.51 |
| 2019-04-04 | 80.69 |
| 2019-04-03 | 80.40 |
| 2019-04-02 | 80.40 |
| 2019-04-01 | 77.16 |
| 2019-03-29 | 76.28 |
| 2019-03-28 | 76.28 |
| 2019-03-27 | 76.58 |
| 2019-03-26 | 76.28 |
| 2019-03-25 | 74.81 |
| 2019-03-22 | 74.23 |
| 2019-03-21 | 73.05 |
| 2019-03-20 | 74.52 |
| 2019-03-19 | 73.64 |
| 2019-03-18 | 76.58 |
| 2019-03-15 | 69.53 |
| 2019-03-14 | 69.23 |
| 2019-03-13 | 73.93 |
| 2019-03-12 | 78.05 |
| 2019-03-11 | 76.87 |
| 2019-03-08 | 75.40 |
| 2019-03-07 | 78.93 |
| 2019-03-06 | 80.40 |
| 2019-03-05 | 78.63 |
| 2019-03-04 | 79.22 |
| 2019-03-01 | 77.46 |
| 2019-02-28 | 80.40 |
| 2019-02-27 | 78.93 |
| 2019-02-26 | 81.57 |
| 2019-02-25 | 82.16 |
| 2019-02-22 | 83.33 |
| 2019-02-21 | 82.45 |
| 2019-02-20 | 83.04 |
| 2019-02-19 | 80.69 |
| 2019-02-18 | 79.22 |
| 2019-02-15 | 80.69 |
| 2019-02-14 | 86.27 |
| 2019-02-13 | 81.57 |
| 2019-02-12 | 78.34 |
| 2019-02-11 | 73.93 |
| 2019-02-08 | 66.59 |
| 2019-02-04 | 65.12 |
| 2019-02-01 | 64.24 |
| 2019-01-31 | 64.82 |
| 2019-01-30 | 61.30 |
| 2019-01-29 | 62.47 |
| 2019-01-28 | 61.89 |
| 2019-01-25 | 63.06 |
| 2019-01-24 | 59.54 |
| 2019-01-23 | 59.54 |
| 2019-01-22 | 58.36 |
| 2019-01-21 | 61.59 |
| 2019-01-18 | 59.83 |
| 2019-01-17 | 61.59 |
| 2019-01-16 | 62.77 |
| 2019-01-15 | 62.77 |
| 2019-01-14 | 59.83 |
| 2019-01-11 | 60.12 |
| 2019-01-10 | 58.36 |
| 2019-01-09 | 57.48 |
| 2019-01-08 | 54.84 |
| 2019-01-07 | 56.01 |
| 2019-01-04 | 52.78 |
| 2019-01-03 | 51.90 |
| 2019-01-02 | 53.95 |
| 2018-12-31 | 58.36 |
| 2018-12-28 | 53.07 |
| 2018-12-27 | 52.48 |
| 2018-12-24 | 56.89 |
| 2018-12-21 | 56.89 |
| 2018-12-20 | 54.25 |
| 2018-12-19 | 56.30 |
| 2018-12-18 | 56.60 |
| 2018-12-17 | 58.95 |
| 2018-12-14 | 59.24 |
| 2018-12-13 | 61.59 |
| 2018-12-12 | 61.01 |
| 2018-12-11 | 61.01 |
| 2018-12-10 | 61.89 |
| 2018-12-07 | 62.47 |
| 2018-12-06 | 60.42 |
| 2018-12-05 | 63.65 |
| 2018-12-04 | 64.53 |
| 2018-12-03 | 63.06 |
| 2018-11-30 | 61.59 |
| 2018-11-29 | 63.94 |
| 2018-11-28 | 62.77 |
| 2018-11-27 | 63.36 |
| 2018-11-26 | 63.65 |
| 2018-11-23 | 62.18 |
| 2018-11-22 | 61.59 |
| 2018-11-21 | 63.06 |
| 2018-11-20 | 63.06 |
| 2018-11-19 | 63.65 |
| 2018-11-16 | 63.06 |
| 2018-11-15 | 64.53 |
| 2018-11-14 | 61.89 |
| 2018-11-13 | 62.77 |
| 2018-11-12 | 60.71 |
| 2018-11-09 | 58.95 |
| 2018-11-08 | 65.41 |
| 2018-11-07 | 55.13 |
| 2018-11-06 | 53.66 |
| 2018-11-05 | 52.19 |
| 2018-11-02 | 53.95 |
| 2018-11-01 | 52.78 |
| 2018-10-31 | 50.72 |
| 2018-10-30 | 51.02 |
| 2018-10-29 | 49.25 |
| 2018-10-26 | 49.84 |
| 2018-10-25 | 49.84 |
| 2018-10-24 | 50.72 |
| 2018-10-23 | 50.13 |
| 2018-10-22 | 51.90 |
| 2018-10-19 | 50.72 |
| 2018-10-18 | 49.55 |
| 2018-10-16 | 49.84 |
| 2018-10-15 | 49.84 |
| 2018-10-12 | 50.13 |
| 2018-10-11 | 50.72 |
| 2018-10-10 | 58.07 |
| 2018-10-09 | 59.54 |
| 2018-10-08 | 61.30 |
| 2018-10-05 | 61.59 |
| 2018-10-04 | 63.06 |
| 2018-10-03 | 64.82 |
| 2018-10-02 | 63.94 |
| 2018-09-28 | 65.12 |
| 2018-09-27 | 65.41 |
| 2018-09-26 | 65.12 |
| 2018-09-24 | 65.12 |
| 2018-09-21 | 65.12 |
| 2018-09-20 | 68.94 |
| 2018-09-19 | 69.53 |
| 2018-09-18 | 68.94 |
| 2018-09-17 | 67.17 |
| 2018-09-14 | 68.06 |
| 2018-09-13 | 66.00 |
| 2018-09-12 | 64.82 |
| 2018-09-11 | 66.59 |
| 2018-09-10 | 70.41 |
| 2018-09-07 | 77.16 |
| 2018-09-06 | 72.17 |
| 2018-09-05 | 75.40 |
| 2018-09-04 | 77.16 |
| 2018-09-03 | 71.58 |
| 2018-08-31 | 74.81 |
| 2018-08-30 | 74.81 |
| 2018-08-29 | 73.34 |
| 2018-08-28 | 75.40 |
| 2018-08-27 | 76.28 |
| 2018-08-24 | 77.16 |
| 2018-08-23 | 80.98 |
| 2018-08-22 | 82.16 |
| 2018-08-21 | 81.57 |
| 2018-08-20 | 82.16 |
| 2018-08-17 | 79.51 |
| 2018-08-16 | 80.98 |
| 2018-08-15 | 82.16 |
| 2018-08-14 | 81.28 |
| 2018-08-13 | 82.16 |
| 2018-08-10 | 85.10 |
| 2018-08-09 | 85.10 |
| 2018-08-08 | 81.87 |
| 2018-08-07 | 85.39 |
| 2018-08-06 | 80.98 |
| 2018-08-03 | 82.75 |
| 2018-08-02 | 80.40 |
| 2018-08-01 | 83.63 |
| 2018-07-31 | 83.63 |
| 2018-07-30 | 83.63 |
| 2018-07-27 | 85.10 |
| 2018-07-26 | 87.15 |
| 2018-07-25 | 82.16 |
| 2018-07-24 | 83.63 |
| 2018-07-23 | 82.16 |
| 2018-07-20 | 83.33 |
| 2018-07-19 | 77.46 |
| 2018-07-18 | 79.81 |
| 2018-07-17 | 79.22 |
| 2018-07-16 | 82.45 |
| 2018-07-13 | 80.10 |
| 2018-07-12 | 78.93 |
| 2018-07-11 | 81.87 |
| 2018-07-10 | 87.74 |
| 2018-07-09 | 82.75 |
| 2018-07-06 | 80.10 |
| 2018-07-05 | 78.93 |
| 2018-07-04 | 80.40 |
| 2018-07-03 | 84.51 |
| 2018-06-29 | 90.39 |
| 2018-06-28 | 89.80 |
| 2018-06-27 | 91.27 |
| 2018-06-26 | 96.26 |
| 2018-06-25 | 98.32 |
| 2018-06-22 | 101.84 |
| 2018-06-21 | 103.61 |
| 2018-06-20 | 103.02 |
| 2018-06-19 | 103.61 |
| 2018-06-15 | 108.01 |
| 2018-06-14 | 107.72 |
| 2018-06-13 | 110.95 |
| 2018-06-12 | 111.54 |
| 2018-06-11 | 111.83 |
| 2018-06-08 | 111.25 |
| 2018-06-07 | 110.95 |
| 2018-06-06 | 110.36 |
| 2018-06-05 | 107.13 |
| 2018-06-04 | 106.54 |
| 2018-06-01 | 105.96 |
| 2018-05-31 | 106.84 |
| 2018-05-30 | 106.25 |
| 2018-05-29 | 109.48 |
| 2018-05-28 | 110.36 |
| 2018-05-25 | 109.49 |
| 2018-05-24 | 108.34 |
| 2018-05-23 | 109.49 |
| 2018-05-21 | 109.49 |
| 2018-05-18 | 110.94 |
| 2018-05-17 | 106.89 |
| 2018-05-16 | 106.31 |
| 2018-05-15 | 108.05 |
| 2018-05-14 | 110.07 |
| 2018-05-11 | 107.47 |
| 2018-05-10 | 106.89 |
| 2018-05-09 | 106.89 |
| 2018-05-08 | 103.99 |
| 2018-05-07 | 101.38 |
| 2018-05-04 | 101.38 |
| 2018-05-03 | 101.96 |
| 2018-05-02 | 101.67 |
| 2018-04-30 | 103.12 |
| 2018-04-27 | 103.12 |
| 2018-04-26 | 104.86 |
| 2018-04-25 | 104.57 |
| 2018-04-24 | 104.28 |
| 2018-04-23 | 104.28 |
| 2018-04-20 | 106.89 |
| 2018-04-19 | 103.70 |
| 2018-04-18 | 104.57 |
| 2018-04-17 | 105.15 |
| 2018-04-16 | 106.60 |
| 2018-04-13 | 108.63 |
| 2018-04-12 | 107.47 |
| 2018-04-11 | 108.63 |
| 2018-04-10 | 107.18 |
| 2018-04-09 | 106.31 |
| 2018-04-06 | 107.47 |
| 2018-04-04 | 107.47 |
| 2018-04-03 | 107.47 |
| 2018-03-29 | 110.94 |
| 2018-03-28 | 111.52 |
| 2018-03-27 | 113.26 |
| 2018-03-26 | 111.52 |
| 2018-03-23 | 116.74 |
| 2018-03-22 | 121.95 |
| 2018-03-21 | 123.40 |
| 2018-03-20 | 121.95 |
| 2018-03-19 | 123.11 |
| 2018-03-16 | 120.22 |
| 2018-03-15 | 121.66 |
| 2018-03-14 | 120.22 |
| 2018-03-13 | 122.24 |
| 2018-03-12 | 123.98 |
| 2018-03-09 | 122.24 |
| 2018-03-08 | 121.95 |
| 2018-03-07 | 120.51 |
| 2018-03-06 | 121.09 |
| 2018-03-05 | 118.48 |
| 2018-03-02 | 121.95 |
| 2018-03-01 | 125.43 |
| 2018-02-28 | 124.56 |
| 2018-02-27 | 119.64 |
| 2018-02-26 | 120.22 |
| 2018-02-23 | 118.48 |
| 2018-02-22 | 120.51 |
| 2018-02-21 | 125.14 |
| 2018-02-20 | 110.65 |
| 2018-02-15 | 107.47 |
| 2018-02-14 | 107.18 |
| 2018-02-13 | 102.54 |
| 2018-02-12 | 103.70 |
| 2018-02-09 | 103.12 |
| 2018-02-08 | 106.31 |
| 2018-02-07 | 102.83 |
| 2018-02-06 | 108.63 |
| 2018-02-05 | 120.80 |
| 2018-02-02 | 123.11 |
| 2018-02-01 | 124.56 |
| 2018-01-31 | 125.72 |
| 2018-01-30 | 125.72 |
| 2018-01-29 | 129.20 |
| 2018-01-26 | 130.65 |
| 2018-01-25 | 130.07 |
| 2018-01-24 | 130.65 |
| 2018-01-23 | 130.94 |
| 2018-01-22 | 130.65 |
| 2018-01-19 | 130.65 |
| 2018-01-18 | 130.94 |
| 2018-01-17 | 130.36 |
| 2018-01-16 | 131.81 |
| 2018-01-15 | 131.81 |
| 2018-01-12 | 134.41 |
| 2018-01-11 | 134.12 |
| 2018-01-10 | 134.70 |
| 2018-01-09 | 136.73 |
| 2018-01-08 | 136.44 |
| 2018-01-05 | 134.70 |
| 2018-01-04 | 136.15 |
| 2018-01-03 | 135.28 |
| 2018-01-02 | 135.57 |
| 2017-12-29 | 137.02 |
| 2017-12-28 | 134.12 |
| 2017-12-27 | 135.28 |
| 2017-12-22 | 134.70 |
| 2017-12-21 | 136.15 |
| 2017-12-20 | 134.70 |
| 2017-12-19 | 133.54 |
| 2017-12-18 | 134.12 |
| 2017-12-15 | 134.12 |
| 2017-12-14 | 139.63 |
| 2017-12-13 | 144.56 |
| 2017-12-12 | 133.26 |
| 2017-12-11 | 131.23 |
| 2017-12-08 | 132.68 |
| 2017-12-07 | 125.14 |
| 2017-12-06 | 125.72 |
| 2017-12-05 | 127.17 |
| 2017-12-04 | 126.01 |
| 2017-12-01 | 126.01 |
| 2017-11-30 | 121.66 |
| 2017-11-29 | 124.56 |
| 2017-11-28 | 123.69 |
| 2017-11-27 | 125.43 |
| 2017-11-24 | 125.43 |
| 2017-11-23 | 119.93 |
| 2017-11-22 | 119.06 |
| 2017-11-21 | 119.35 |
| 2017-11-20 | 127.17 |
| 2017-11-17 | 128.62 |
| 2017-11-16 | 129.20 |
| 2017-11-15 | 134.70 |
| 2017-11-14 | 137.02 |
| 2017-11-13 | 140.79 |
| 2017-11-10 | 142.53 |
| 2017-11-09 | 142.82 |
| 2017-11-08 | 143.40 |
| 2017-11-07 | 143.69 |
| 2017-11-06 | 143.11 |
| 2017-11-03 | 144.27 |
| 2017-11-02 | 143.98 |
| 2017-11-01 | 143.11 |
| 2017-10-31 | 144.56 |
| 2017-10-30 | 142.82 |
| 2017-10-27 | 149.19 |
| 2017-10-26 | 149.48 |
| 2017-10-25 | 150.64 |
| 2017-10-24 | 151.51 |
| 2017-10-23 | 150.06 |
| 2017-10-20 | 152.09 |
| 2017-10-19 | 149.77 |
| 2017-10-18 | 150.93 |
| 2017-10-17 | 150.64 |
| 2017-10-16 | 148.61 |
| 2017-10-13 | 148.03 |
| 2017-10-12 | 148.03 |
| 2017-10-11 | 148.32 |
| 2017-10-10 | 148.90 |
| 2017-10-09 | 149.77 |
| 2017-10-06 | 150.93 |
| 2017-10-04 | 153.83 |
| 2017-10-03 | 152.96 |
| 2017-09-29 | 150.93 |
| 2017-09-28 | 149.19 |
| 2017-09-27 | 149.77 |
| 2017-09-26 | 148.90 |
| 2017-09-25 | 150.64 |
| 2017-09-22 | 154.41 |
| 2017-09-21 | 156.73 |
| 2017-09-20 | 158.46 |
| 2017-09-19 | 157.31 |
| 2017-09-18 | 160.20 |
| 2017-09-15 | 160.20 |
| 2017-09-14 | 157.31 |
| 2017-09-13 | 159.04 |
| 2017-09-12 | 159.62 |
| 2017-09-11 | 159.33 |
| 2017-09-08 | 159.33 |
| 2017-09-07 | 159.91 |
| 2017-09-06 | 158.17 |
| 2017-09-05 | 160.20 |
| 2017-09-04 | 162.23 |
| 2017-09-01 | 165.71 |
| 2017-08-31 | 165.13 |
| 2017-08-30 | 158.17 |
| 2017-08-29 | 159.04 |
| 2017-08-28 | 159.04 |
| 2017-08-25 | 171.21 |
| 2017-08-24 | 168.90 |
| 2017-08-22 | 168.03 |
| 2017-08-21 | 164.84 |
| 2017-08-18 | 165.13 |
| 2017-08-17 | 167.74 |
| 2017-08-16 | 165.71 |
| 2017-08-15 | 170.63 |
| 2017-08-14 | 172.95 |
| 2017-08-11 | 171.21 |
| 2017-08-10 | 179.33 |
| 2017-08-09 | 184.54 |
| 2017-08-08 | 183.96 |
| 2017-08-07 | 184.25 |
| 2017-08-04 | 181.64 |
| 2017-08-03 | 181.07 |
| 2017-08-02 | 182.80 |
| 2017-08-01 | 184.25 |
| 2017-07-31 | 183.96 |
| 2017-07-28 | 187.73 |
| 2017-07-27 | 189.47 |
| 2017-07-26 | 186.86 |
| 2017-07-25 | 192.66 |
| 2017-07-24 | 189.18 |
| 2017-07-21 | 182.22 |
| 2017-07-20 | 183.09 |
| 2017-07-19 | 190.48 |
| 2017-07-18 | 189.76 |
| 2017-07-17 | 190.48 |
| 2017-07-14 | 180.20 |
| 2017-07-13 | 172.66 |
| 2017-07-12 | 169.47 |
| 2017-07-11 | 168.32 |
| 2017-07-10 | 168.61 |
| 2017-07-07 | 170.34 |
| 2017-07-06 | 170.34 |
| 2017-07-05 | 168.32 |
| 2017-07-04 | 169.19 |
| 2017-07-03 | 173.82 |
| 2017-06-30 | 172.37 |
| 2017-06-29 | 174.98 |
| 2017-06-28 | 175.27 |
| 2017-06-27 | 177.59 |
| 2017-06-26 | 174.98 |
| 2017-06-23 | 174.98 |
| 2017-06-22 | 177.01 |
| 2017-06-21 | 176.14 |
| 2017-06-20 | 178.46 |
| 2017-06-19 | 181.07 |
| 2017-06-16 | 160.49 |
| 2017-06-15 | 160.20 |
| 2017-06-14 | 159.04 |
| 2017-06-13 | 160.49 |
| 2017-06-12 | 158.75 |
| 2017-06-09 | 157.59 |
| 2017-06-08 | 159.33 |
| 2017-06-07 | 157.59 |
| 2017-06-06 | 152.67 |
| 2017-06-05 | 153.54 |
| 2017-06-02 | 154.12 |
| 2017-06-01 | 149.77 |
| 2017-05-31 | 150.93 |
| 2017-05-29 | 151.80 |
| 2017-05-26 | 156.44 |
| 2017-05-25 | 150.35 |
| 2017-05-24 | 148.32 |
| 2017-05-23 | 148.90 |
| 2017-05-22 | 150.06 |
| 2017-05-19 | 160.20 |
| 2017-05-18 | 156.15 |
| 2017-05-17 | 155.87 |
| 2017-05-16 | 150.99 |
| 2017-05-15 | 152.89 |
| 2017-05-12 | 151.26 |
| 2017-05-11 | 157.50 |
| 2017-05-10 | 160.49 |
| 2017-05-09 | 162.12 |
| 2017-05-08 | 163.20 |
| 2017-05-05 | 156.96 |
| 2017-05-04 | 151.80 |
| 2017-05-02 | 159.67 |
| 2017-04-28 | 160.76 |
| 2017-04-27 | 164.01 |
| 2017-04-26 | 165.37 |
| 2017-04-25 | 164.01 |
| 2017-04-24 | 156.15 |
| 2017-04-21 | 150.99 |
| 2017-04-20 | 155.06 |
| 2017-04-19 | 143.39 |
| 2017-04-18 | 133.62 |
| 2017-04-13 | 134.44 |
| 2017-04-12 | 134.17 |
| 2017-04-11 | 134.71 |
| 2017-04-10 | 138.51 |
| 2017-04-07 | 132.00 |
| 2017-04-06 | 134.17 |
| 2017-04-05 | 134.44 |
| 2017-04-03 | 140.14 |
| 2017-03-31 | 130.37 |
| 2017-03-30 | 117.89 |
| 2017-03-29 | 117.07 |
| 2017-03-28 | 116.53 |
| 2017-03-27 | 111.65 |
| 2017-03-24 | 116.53 |
| 2017-03-23 | 97.54 |
| 2017-03-22 | 95.37 |
| 2017-03-21 | 95.64 |
| 2017-03-20 | 95.09 |
| 2017-03-17 | 95.09 |
| 2017-03-16 | 90.21 |
| 2017-03-15 | 90.48 |
| 2017-03-14 | 91.02 |
| 2017-03-13 | 91.57 |
| 2017-03-10 | 90.75 |
| 2017-03-09 | 93.47 |
| 2017-03-08 | 93.19 |
| 2017-03-07 | 92.38 |
| 2017-03-06 | 92.11 |
| 2017-03-03 | 92.11 |
| 2017-03-02 | 93.47 |
| 2017-03-01 | 94.01 |
| 2017-02-28 | 93.19 |
| 2017-02-27 | 92.11 |
| 2017-02-24 | 93.19 |
| 2017-02-23 | 94.01 |
| 2017-02-22 | 93.47 |
| 2017-02-21 | 93.19 |
| 2017-02-20 | 92.11 |
| 2017-02-17 | 91.02 |
| 2017-02-16 | 94.55 |
| 2017-02-15 | 93.74 |
| 2017-02-14 | 92.92 |
| 2017-02-13 | 92.92 |
| 2017-02-10 | 94.28 |
| 2017-02-09 | 94.01 |
| 2017-02-08 | 94.82 |
| 2017-02-07 | 94.01 |
| 2017-02-06 | 94.01 |
| 2017-02-03 | 94.01 |
| 2017-02-02 | 94.01 |
| 2017-02-01 | 93.74 |
| 2017-01-27 | 94.01 |
| 2017-01-26 | 94.55 |
| 2017-01-25 | 93.19 |
| 2017-01-24 | 92.65 |
| 2017-01-23 | 95.37 |
| 2017-01-20 | 93.19 |
| 2017-01-19 | 93.74 |
| 2017-01-18 | 94.55 |
| 2017-01-17 | 93.47 |
| 2017-01-16 | 93.47 |
| 2017-01-13 | 94.01 |
| 2017-01-12 | 93.47 |
| 2017-01-11 | 95.64 |
| 2017-01-10 | 93.47 |
| 2017-01-09 | 94.01 |
| 2017-01-06 | 94.28 |
| 2017-01-05 | 92.38 |
| 2017-01-04 | 91.30 |
| 2017-01-03 | 90.75 |
| 2016-12-30 | 91.57 |
| 2016-12-29 | 91.84 |
| 2016-12-28 | 91.02 |
| 2016-12-23 | 90.21 |
| 2016-12-22 | 91.30 |
| 2016-12-21 | 89.94 |
| 2016-12-20 | 90.21 |
| 2016-12-19 | 91.02 |
| 2016-12-16 | 91.57 |
| 2016-12-15 | 91.02 |
| 2016-12-14 | 90.75 |
| 2016-12-13 | 90.21 |
| 2016-12-12 | 90.75 |
| 2016-12-09 | 91.02 |
| 2016-12-08 | 91.02 |
| 2016-12-07 | 90.75 |
| 2016-12-06 | 91.30 |
| 2016-12-05 | 91.02 |
| 2016-12-02 | 90.48 |
| 2016-12-01 | 90.48 |
| 2016-11-30 | 90.75 |
| 2016-11-29 | 90.75 |
| 2016-11-28 | 90.75 |
| 2016-11-25 | 91.30 |
| 2016-11-24 | 89.94 |
| 2016-11-23 | 90.21 |
| 2016-11-22 | 90.21 |
| 2016-11-21 | 90.48 |
| 2016-11-18 | 90.48 |
| 2016-11-17 | 91.57 |
| 2016-11-16 | 89.67 |
| 2016-11-15 | 92.38 |
| 2016-11-14 | 90.75 |
| 2016-11-11 | 91.84 |
| 2016-11-10 | 91.84 |
| 2016-11-09 | 89.12 |
| 2016-11-08 | 91.02 |
| 2016-11-07 | 91.57 |
| 2016-11-04 | 95.09 |
| 2016-11-03 | 91.30 |
| 2016-11-02 | 89.94 |
| 2016-11-01 | 91.30 |
| 2016-10-31 | 91.30 |
| 2016-10-28 | 90.48 |
| 2016-10-27 | 90.21 |
| 2016-10-26 | 91.30 |
| 2016-10-25 | 90.21 |
| 2016-10-24 | 90.75 |
| 2016-10-20 | 90.75 |
| 2016-10-19 | 89.67 |
| 2016-10-18 | 89.94 |
| 2016-10-17 | 89.40 |
| 2016-10-14 | 89.94 |
| 2016-10-13 | 89.40 |
| 2016-10-12 | 89.67 |
| 2016-10-11 | 90.21 |
| 2016-10-07 | 90.21 |
| 2016-10-06 | 91.57 |
| 2016-10-05 | 92.11 |
| 2016-10-04 | 91.02 |
| 2016-10-03 | 90.75 |
| 2016-09-30 | 91.84 |
| 2016-09-29 | 94.01 |
| 2016-09-28 | 92.38 |
| 2016-09-27 | 91.84 |
| 2016-09-26 | 91.30 |
| 2016-09-23 | 89.94 |
| 2016-09-22 | 89.94 |
| 2016-09-21 | 90.48 |
| 2016-09-20 | 92.11 |
| 2016-09-19 | 91.84 |
| 2016-09-15 | 86.95 |
| 2016-09-14 | 90.75 |
| 2016-09-13 | 90.75 |
| 2016-09-12 | 86.68 |
| 2016-09-09 | 92.38 |
| 2016-09-08 | 90.75 |
| 2016-09-07 | 88.58 |
| 2016-09-06 | 84.78 |
| 2016-09-05 | 81.53 |
| 2016-09-02 | 73.39 |
| 2016-09-01 | 70.13 |
| 2016-08-31 | 70.40 |
| 2016-08-30 | 70.13 |
| 2016-08-29 | 68.23 |
| 2016-08-26 | 69.32 |
| 2016-08-25 | 68.77 |
| 2016-08-24 | 67.15 |
| 2016-08-23 | 70.40 |
| 2016-08-22 | 71.49 |
| 2016-08-19 | 70.13 |
| 2016-08-18 | 69.05 |
| 2016-08-17 | 67.42 |
| 2016-08-16 | 68.23 |
| 2016-08-15 | 69.32 |
| 2016-08-12 | 69.59 |
| 2016-08-11 | 69.59 |
| 2016-08-10 | 70.40 |
| 2016-08-09 | 72.57 |
| 2016-08-08 | 69.32 |
| 2016-08-05 | 68.77 |
| 2016-08-04 | 68.77 |
| 2016-08-03 | 66.60 |
| 2016-08-01 | 67.96 |
| 2016-07-29 | 66.60 |
| 2016-07-28 | 69.32 |
| 2016-07-27 | 66.87 |
| 2016-07-26 | 70.94 |
| 2016-07-25 | 70.94 |
| 2016-07-22 | 72.30 |
| 2016-07-21 | 72.30 |
| 2016-07-20 | 70.40 |
| 2016-07-19 | 67.96 |
| 2016-07-18 | 68.50 |
| 2016-07-15 | 70.67 |
| 2016-07-14 | 69.05 |
| 2016-07-13 | 67.96 |
| 2016-07-12 | 68.50 |
| 2016-07-11 | 69.32 |
| 2016-07-08 | 69.59 |
| 2016-07-07 | 68.77 |
| 2016-07-06 | 69.86 |
| 2016-07-05 | 71.22 |
| 2016-07-04 | 74.74 |
| 2016-06-30 | 72.03 |
| 2016-06-29 | 72.57 |
| 2016-06-28 | 64.98 |
| 2016-06-27 | 60.09 |
| 2016-06-24 | 57.65 |
| 2016-06-23 | 59.28 |
| 2016-06-22 | 57.38 |
| 2016-06-21 | 58.46 |
| 2016-06-20 | 59.01 |
| 2016-06-17 | 58.73 |
| 2016-06-16 | 50.87 |
| 2016-06-15 | 51.95 |
| 2016-06-14 | 52.22 |
| 2016-06-13 | 53.58 |
| 2016-06-10 | 57.65 |
| 2016-06-08 | 60.91 |
| 2016-06-07 | 60.36 |
| 2016-06-06 | 60.36 |
| 2016-06-03 | 55.21 |
| 2016-06-02 | 52.49 |
| 2016-06-01 | 42.45 |
| 2016-05-31 | 38.38 |
| 2016-05-30 | 38.38 |
| 2016-05-27 | 37.03 |
| 2016-05-26 | 36.48 |
| 2016-05-25 | 35.69 |
| 2016-05-24 | 33.03 |
| 2016-05-23 | 31.70 |
| 2016-05-20 | 31.56 |
| 2016-05-19 | 30.50 |
| 2016-05-18 | 30.76 |
| 2016-05-17 | 30.76 |
| 2016-05-16 | 30.76 |
| 2016-05-13 | 30.37 |
| 2016-05-12 | 32.49 |
| 2016-05-11 | 32.49 |
| 2016-05-10 | 31.96 |
| 2016-05-09 | 32.76 |
| 2016-05-06 | 32.23 |
| 2016-05-05 | 32.36 |
| 2016-05-04 | 31.70 |
| 2016-05-03 | 33.03 |
| 2016-04-29 | 35.15 |
| 2016-04-28 | 35.69 |
| 2016-04-27 | 32.89 |
| 2016-04-26 | 32.76 |
| 2016-04-25 | 29.97 |
| 2016-04-22 | 28.64 |
| 2016-04-21 | 27.70 |
| 2016-04-20 | 22.25 |
| 2016-04-19 | 21.85 |
| 2016-04-18 | 21.45 |
| 2016-04-15 | 21.45 |
| 2016-04-14 | 21.05 |
| 2016-04-13 | 21.72 |
| 2016-04-12 | 22.12 |
| 2016-04-11 | 23.18 |
| 2016-04-08 | 19.72 |
| 2016-04-07 | 19.72 |
| 2016-04-06 | 20.52 |
| 2016-04-05 | 20.12 |
| 2016-04-01 | 19.32 |
| 2016-03-31 | 21.85 |
| 2016-03-30 | 18.79 |
| 2016-03-29 | 16.66 |
| 2016-03-24 | 17.73 |
| 2016-03-23 | 17.99 |
| 2016-03-22 | 18.13 |
| 2016-03-21 | 18.93 |
| 2016-03-18 | 19.06 |
| 2016-03-17 | 19.32 |
| 2016-03-16 | 20.12 |
| 2016-03-15 | 17.99 |
| 2016-03-14 | 19.19 |
| 2016-03-11 | 17.06 |
| 2016-03-10 | 15.87 |
| 2016-03-09 | 15.60 |
| 2016-03-08 | 17.59 |
| 2016-03-07 | 18.26 |
| 2016-03-04 | 16.00 |
| 2016-03-03 | 15.60 |
| 2016-03-02 | 14.40 |
| 2016-03-01 | 12.94 |
| 2016-02-29 | 10.41 |
| 2016-02-26 | 14.27 |
| 2016-02-25 | 12.41 |
| 2016-02-24 | 12.94 |
| 2016-02-23 | 11.34 |
| 2016-02-22 | 12.01 |
| 2016-02-19 | 12.41 |
| 2016-02-18 | 12.27 |
| 2016-02-17 | 11.34 |
| 2016-02-16 | 11.61 |
| 2016-02-15 | 10.41 |
| 2016-02-12 | 9.35 |
| 2016-02-11 | 12.27 |
| 2016-02-05 | 15.20 |
| 2016-02-04 | 13.87 |
| 2016-02-03 | 13.34 |
| 2016-02-02 | 15.73 |
| 2016-02-01 | 15.47 |
| 2016-01-29 | 16.53 |
| 2016-01-28 | 14.40 |
| 2016-01-27 | 18.53 |
| 2016-01-26 | 15.47 |
| 2016-01-25 | 17.06 |
| 2016-01-22 | 18.26 |
| 2016-01-21 | 15.20 |
| 2016-01-20 | 17.99 |
| 2016-01-19 | 22.52 |
| 2016-01-18 | 20.52 |
| 2016-01-15 | 22.25 |
| 2016-01-14 | 23.71 |
| 2016-01-13 | 25.18 |
| 2016-01-12 | 25.04 |
| 2016-01-11 | 26.11 |
| 2016-01-08 | 31.56 |
| 2016-01-07 | 31.96 |
| 2016-01-06 | 36.22 |
| 2016-01-05 | 35.95 |
| 2016-01-04 | 39.94 |
| 2015-12-31 | 44.47 |
| 2015-12-30 | 43.67 |
| 2015-12-29 | 43.67 |
| 2015-12-28 | 42.87 |
| 2015-12-24 | 42.34 |
| 2015-12-23 | 38.08 |
| 2015-12-22 | 36.75 |
| 2015-12-21 | 36.48 |
| 2015-12-18 | 31.03 |
| 2015-12-17 | 29.04 |
| 2015-12-16 | 27.70 |
| 2015-12-15 | 27.70 |
| 2015-12-14 | 25.71 |
| 2015-12-11 | 24.38 |
| 2015-12-10 | 24.25 |
| 2015-12-09 | 23.98 |
| 2015-12-08 | 22.38 |
| 2015-12-07 | 23.58 |
| 2015-12-04 | 24.38 |
| 2015-12-03 | 27.84 |
| 2015-12-02 | 26.91 |
| 2015-12-01 | 27.31 |
| 2015-11-30 | 28.90 |
| 2015-11-27 | 27.44 |
| 2015-11-26 | 27.70 |
| 2015-11-25 | 28.77 |
| 2015-11-24 | 30.23 |
| 2015-11-23 | 28.64 |
| 2015-11-20 | 28.77 |
| 2015-11-19 | 29.30 |
| 2015-11-18 | 27.97 |
| 2015-11-17 | 27.84 |
| 2015-11-16 | 28.50 |
| 2015-11-13 | 29.04 |
| 2015-11-12 | 30.23 |
| 2015-11-11 | 30.90 |
| 2015-11-10 | 29.70 |
| 2015-11-09 | 30.50 |
| 2015-11-06 | 30.90 |
| 2015-11-05 | 30.37 |
| 2015-11-04 | 31.96 |
| 2015-11-03 | 31.56 |
| 2015-11-02 | 29.04 |
| 2015-10-30 | 32.89 |
| 2015-10-29 | 32.76 |
| 2015-10-28 | 33.03 |
| 2015-10-27 | 33.03 |
| 2015-10-26 | 32.89 |
| 2015-10-23 | 32.63 |
| 2015-10-22 | 31.30 |
| 2015-10-20 | 32.36 |
| 2015-10-19 | 29.57 |
| 2015-10-16 | 29.57 |
| 2015-10-15 | 28.10 |
| 2015-10-14 | 27.70 |
| 2015-10-13 | 27.84 |
| 2015-10-12 | 26.91 |
| 2015-10-09 | 26.37 |
| 2015-10-08 | 25.04 |
| 2015-10-07 | 25.71 |
| 2015-10-06 | 25.04 |
| 2015-10-05 | 24.91 |
| 2015-10-02 | 25.31 |
| 2015-09-30 | 22.12 |
| 2015-09-29 | 21.72 |
| 2015-09-25 | 27.17 |
| 2015-09-24 | 25.18 |
| 2015-09-23 | 25.04 |
| 2015-09-22 | 25.84 |
| 2015-09-21 | 26.91 |
| 2015-09-18 | 24.91 |
| 2015-09-17 | 25.04 |
| 2015-09-16 | 24.38 |
| 2015-09-15 | 23.71 |
| 2015-09-14 | 24.65 |
| 2015-09-11 | 25.98 |
| 2015-09-10 | 23.05 |
| 2015-09-09 | 23.45 |
| 2015-09-08 | 19.99 |
| 2015-09-07 | 19.59 |
| 2015-09-04 | 19.72 |
| 2015-09-02 | 24.91 |
| 2015-09-01 | 27.84 |
| 2015-08-31 | 29.83 |
| 2015-08-28 | 32.09 |
| 2015-08-27 | 29.97 |
| 2015-08-26 | 28.77 |
| 2015-08-25 | 29.04 |
| 2015-08-24 | 30.90 |
| 2015-08-21 | 41.81 |
| 2015-08-20 | 47.13 |
| 2015-08-19 | 54.84 |
| 2015-08-18 | 57.77 |
| 2015-08-17 | 57.50 |
| 2015-08-14 | 58.30 |
| 2015-08-13 | 59.37 |
| 2015-08-12 | 59.37 |
| 2015-08-11 | 62.03 |
| 2015-08-10 | 64.42 |
| 2015-08-07 | 63.62 |
| 2015-08-06 | 63.62 |
| 2015-08-05 | 66.55 |
| 2015-08-04 | 65.75 |
| 2015-08-03 | 66.55 |
| 2015-07-31 | 68.41 |
| 2015-07-30 | 69.47 |
| 2015-07-29 | 70.27 |
| 2015-07-28 | 71.60 |
| 2015-07-27 | 72.67 |
| 2015-07-24 | 78.25 |
| 2015-07-23 | 78.79 |
| 2015-07-22 | 77.72 |
| 2015-07-21 | 77.99 |
| 2015-07-20 | 75.59 |
| 2015-07-17 | 76.66 |
| 2015-07-16 | 75.06 |
| 2015-07-15 | 77.46 |
| 2015-07-14 | 76.39 |
| 2015-07-13 | 78.52 |
| 2015-07-10 | 75.86 |
| 2015-07-09 | 68.94 |
| 2015-07-08 | 59.90 |
| 2015-07-07 | 74.53 |
| 2015-07-06 | 77.19 |
| 2015-07-03 | 91.29 |
| 2015-07-02 | 90.76 |
| 2015-06-30 | 91.56 |
| 2015-06-29 | 92.36 |
| 2015-06-26 | 99.01 |
| 2015-06-25 | 100.34 |
| 2015-06-24 | 101.93 |
| 2015-06-23 | 99.27 |
| 2015-06-22 | 100.34 |
| 2015-06-19 | 102.20 |
| 2015-06-18 | 100.34 |
| 2015-06-17 | 95.55 |
| 2015-06-16 | 93.15 |
| 2015-06-15 | 96.35 |
| 2015-06-12 | 96.35 |
| 2015-06-11 | 95.81 |
| 2015-06-10 | 93.42 |
| 2015-06-09 | 95.02 |
| 2015-06-08 | 101.40 |
| 2015-06-05 | 100.88 |
| 2015-06-04 | 102.97 |
| 2015-06-03 | 102.97 |
| 2015-06-02 | 103.23 |
| 2015-06-01 | 105.05 |
| 2015-05-29 | 99.31 |
| 2015-05-28 | 97.75 |
| 2015-05-27 | 101.92 |
| 2015-05-26 | 103.49 |
| 2015-05-22 | 92.01 |
| 2015-05-21 | 86.27 |
| 2015-05-20 | 82.88 |
| 2015-05-19 | 79.49 |
| 2015-05-18 | 78.70 |
| 2015-05-15 | 77.40 |
| 2015-05-14 | 76.36 |
| 2015-05-13 | 75.31 |
| 2015-05-12 | 74.27 |
| 2015-05-11 | 80.27 |
| 2015-05-08 | 81.84 |
| 2015-05-07 | 80.01 |
| 2015-05-06 | 82.62 |
| 2015-05-05 | 82.62 |
| 2015-05-04 | 82.62 |
| 2015-04-30 | 82.62 |
| 2015-04-29 | 82.62 |
| 2015-04-28 | 83.66 |
| 2015-04-27 | 84.18 |
| 2015-04-24 | 79.23 |
| 2015-04-23 | 71.40 |
| 2015-04-22 | 69.05 |
| 2015-04-21 | 68.01 |
| 2015-04-20 | 65.92 |
| 2015-04-17 | 68.01 |
| 2015-04-16 | 68.53 |
| 2015-04-15 | 66.70 |
| 2015-04-14 | 68.53 |
| 2015-04-13 | 66.44 |
| 2015-04-10 | 68.27 |
| 2015-04-09 | 68.27 |
| 2015-04-08 | 65.66 |
| 2015-04-02 | 64.62 |
| 2015-04-01 | 64.62 |
| 2015-03-31 | 65.14 |
| 2015-03-30 | 64.88 |
| 2015-03-27 | 66.96 |
| 2015-03-26 | 64.62 |
| 2015-03-25 | 64.62 |
| 2015-03-24 | 64.62 |
| 2015-03-23 | 65.14 |
| 2015-03-20 | 65.66 |
| 2015-03-19 | 66.18 |
| 2015-03-18 | 64.36 |
| 2015-03-17 | 63.31 |
| 2015-03-16 | 63.05 |
| 2015-03-13 | 61.75 |
| 2015-03-12 | 63.31 |
| 2015-03-11 | 63.31 |
| 2015-03-10 | 65.40 |
| 2015-03-09 | 65.66 |
| 2015-03-06 | 65.92 |
| 2015-03-05 | 65.92 |
| 2015-03-04 | 65.92 |
| 2015-03-03 | 66.96 |
| 2015-03-02 | 66.70 |
| 2015-02-27 | 66.96 |
| 2015-02-26 | 68.27 |
| 2015-02-25 | 68.79 |
| 2015-02-24 | 68.79 |
| 2015-02-23 | 67.75 |
| 2015-02-18 | 70.62 |
| 2015-02-17 | 69.57 |
| 2015-02-16 | 66.96 |
| 2015-02-13 | 67.75 |
| 2015-02-12 | 63.57 |
| 2015-02-11 | 63.57 |
| 2015-02-10 | 64.88 |
| 2015-02-09 | 60.44 |
| 2015-02-06 | 63.05 |
| 2015-02-05 | 63.83 |
| 2015-02-04 | 63.57 |
| 2015-02-03 | 64.36 |
| 2015-02-02 | 64.36 |
| 2015-01-30 | 65.14 |
| 2015-01-29 | 64.62 |
| 2015-01-28 | 64.36 |
| 2015-01-27 | 64.36 |
| 2015-01-26 | 65.40 |
| 2015-01-23 | 63.57 |
| 2015-01-22 | 62.53 |
| 2015-01-21 | 59.40 |
| 2015-01-20 | 60.44 |
| 2015-01-19 | 58.88 |
| 2015-01-16 | 63.05 |
| 2015-01-15 | 63.57 |
| 2015-01-14 | 63.05 |
| 2015-01-13 | 63.05 |
| 2015-01-12 | 63.05 |
| 2015-01-09 | 62.01 |
| 2015-01-08 | 63.83 |
| 2015-01-07 | 62.53 |
| 2015-01-06 | 63.05 |
| 2015-01-05 | 64.36 |
| 2015-01-02 | 60.44 |
| 2014-12-31 | 59.40 |
| 2014-12-30 | 59.66 |
| 2014-12-29 | 60.70 |
| 2014-12-24 | 60.70 |
| 2014-12-23 | 59.92 |
| 2014-12-22 | 57.57 |
| 2014-12-19 | 56.79 |
| 2014-12-18 | 56.79 |
| 2014-12-17 | 57.83 |
| 2014-12-16 | 57.83 |
| 2014-12-15 | 56.53 |
| 2014-12-12 | 58.88 |
| 2014-12-11 | 56.53 |
| 2014-12-10 | 57.83 |
| 2014-12-09 | 59.66 |
| 2014-12-08 | 60.96 |
| 2014-12-05 | 59.66 |
| 2014-12-04 | 60.44 |
| 2014-12-03 | 61.49 |
| 2014-12-02 | 61.49 |
| 2014-12-01 | 61.23 |
| 2014-11-28 | 63.57 |
| 2014-11-27 | 61.75 |
| 2014-11-26 | 61.23 |
| 2014-11-25 | 61.49 |
| 2014-11-24 | 60.18 |
| 2014-11-21 | 60.18 |
| 2014-11-20 | 59.66 |
| 2014-11-19 | 58.88 |
| 2014-11-18 | 60.44 |
| 2014-11-17 | 59.66 |
| 2014-11-14 | 59.66 |
| 2014-11-13 | 59.66 |
| 2014-11-12 | 59.92 |
| 2014-11-11 | 58.62 |
| 2014-11-10 | 60.70 |
| 2014-11-07 | 60.44 |
| 2014-11-06 | 61.23 |
| 2014-11-05 | 61.49 |
| 2014-11-04 | 61.49 |
| 2014-11-03 | 61.75 |
| 2014-10-31 | 60.44 |
| 2014-10-30 | 59.14 |
| 2014-10-29 | 59.66 |
| 2014-10-28 | 57.83 |
| 2014-10-27 | 56.53 |
| 2014-10-24 | 57.83 |
| 2014-10-23 | 57.31 |
| 2014-10-22 | 58.62 |
| 2014-10-21 | 56.53 |
| 2014-10-20 | 57.83 |
| 2014-10-17 | 57.83 |
| 2014-10-16 | 58.62 |
| 2014-10-15 | 61.49 |
| 2014-10-14 | 59.40 |
| 2014-10-13 | 60.18 |
| 2014-10-10 | 58.88 |
| 2014-10-09 | 60.96 |
| 2014-10-08 | 58.88 |
| 2014-10-07 | 60.44 |
| 2014-10-06 | 62.01 |
| 2014-10-03 | 57.83 |
| 2014-09-30 | 61.23 |
| 2014-09-29 | 66.44 |
| 2014-09-26 | 73.75 |
| 2014-09-25 | 73.23 |
| 2014-09-24 | 73.23 |
| 2014-09-23 | 72.18 |
| 2014-09-22 | 72.70 |
| 2014-09-19 | 73.49 |
| 2014-09-18 | 73.75 |
| 2014-09-17 | 73.49 |
| 2014-09-16 | 74.01 |
| 2014-09-15 | 74.53 |
| 2014-09-12 | 75.57 |
| 2014-09-11 | 74.79 |
| 2014-09-10 | 74.79 |
| 2014-09-08 | 77.14 |
| 2014-09-05 | 77.92 |
| 2014-09-04 | 77.66 |
| 2014-09-03 | 77.40 |
| 2014-09-02 | 75.31 |
| 2014-09-01 | 74.27 |
| 2014-08-29 | 75.05 |
| 2014-08-28 | 75.05 |
| 2014-08-27 | 75.05 |
| 2014-08-26 | 75.83 |
| 2014-08-25 | 77.14 |
| 2014-08-22 | 76.10 |
| 2014-08-21 | 79.23 |
| 2014-08-20 | 76.62 |
| 2014-08-19 | 75.05 |
| 2014-08-18 | 74.01 |
| 2014-08-15 | 74.79 |
| 2014-08-14 | 74.79 |
| 2014-08-13 | 76.10 |
| 2014-08-12 | 75.83 |
| 2014-08-11 | 74.79 |
| 2014-08-08 | 72.44 |
| 2014-08-07 | 73.49 |
| 2014-08-06 | 73.49 |
| 2014-08-05 | 74.79 |
| 2014-08-04 | 76.10 |
| 2014-08-01 | 80.27 |
| 2014-07-31 | 82.62 |
| 2014-07-30 | 76.10 |
| 2014-07-29 | 73.75 |
| 2014-07-28 | 73.49 |
| 2014-07-25 | 71.66 |
| 2014-07-24 | 72.18 |
| 2014-07-23 | 71.40 |
| 2014-07-22 | 71.14 |
| 2014-07-21 | 70.36 |
| 2014-07-18 | 71.14 |
| 2014-07-17 | 70.88 |
| 2014-07-16 | 70.88 |
| 2014-07-15 | 70.62 |
| 2014-07-14 | 70.36 |
| 2014-07-11 | 71.14 |
| 2014-07-10 | 71.40 |
| 2014-07-09 | 71.66 |
| 2014-07-08 | 72.44 |
| 2014-07-07 | 72.70 |
| 2014-07-04 | 73.23 |
| 2014-07-03 | 72.70 |
| 2014-07-02 | 72.97 |
| 2014-06-30 | 71.66 |
| 2014-06-27 | 73.49 |
| 2014-06-26 | 73.23 |
| 2014-06-25 | 72.18 |
| 2014-06-24 | 73.49 |
| 2014-06-23 | 73.49 |
| 2014-06-20 | 73.49 |
| 2014-06-19 | 72.44 |
| 2014-06-18 | 74.53 |
| 2014-06-17 | 74.53 |
| 2014-06-16 | 74.79 |
| 2014-06-13 | 74.79 |
| 2014-06-12 | 76.10 |
| 2014-06-11 | 77.14 |
| 2014-06-10 | 77.14 |
| 2014-06-09 | 76.10 |
| 2014-06-06 | 76.10 |
| 2014-06-05 | 77.12 |
| 2014-06-04 | 77.12 |
| 2014-06-03 | 79.69 |
| 2014-05-30 | 77.12 |
| 2014-05-29 | 77.38 |
| 2014-05-28 | 76.10 |
| 2014-05-27 | 72.75 |
| 2014-05-26 | 72.75 |
| 2014-05-23 | 67.10 |
| 2014-05-22 | 66.84 |
| 2014-05-21 | 67.10 |
| 2014-05-20 | 67.10 |
| 2014-05-19 | 68.90 |
| 2014-05-16 | 69.41 |
| 2014-05-15 | 70.44 |
| 2014-05-14 | 70.44 |
| 2014-05-13 | 67.10 |
| 2014-05-12 | 67.36 |
| 2014-05-09 | 68.38 |
| 2014-05-08 | 70.95 |
| 2014-05-07 | 67.10 |
| 2014-05-05 | 70.95 |
| 2014-05-02 | 72.24 |
| 2014-04-30 | 72.24 |
| 2014-04-29 | 70.70 |
| 2014-04-28 | 70.70 |
| 2014-04-25 | 71.98 |
| 2014-04-24 | 73.27 |
| 2014-04-23 | 71.98 |
| 2014-04-22 | 71.47 |
| 2014-04-17 | 71.47 |
| 2014-04-16 | 72.50 |
| 2014-04-15 | 74.30 |
| 2014-04-14 | 75.32 |
| 2014-04-11 | 76.35 |
| 2014-04-10 | 76.87 |
| 2014-04-09 | 78.67 |
| 2014-04-08 | 73.78 |
| 2014-04-07 | 76.87 |
| 2014-04-04 | 80.98 |
| 2014-04-03 | 82.52 |
| 2014-04-02 | 83.29 |
| 2014-04-01 | 81.49 |
| 2014-03-31 | 82.78 |
| 2014-03-28 | 79.95 |
| 2014-03-27 | 73.01 |
| 2014-03-26 | 73.52 |
| 2014-03-25 | 71.73 |
| 2014-03-24 | 71.47 |
| 2014-03-21 | 66.58 |
| 2014-03-20 | 68.38 |
| 2014-03-19 | 65.56 |
| 2014-03-18 | 59.39 |
| 2014-03-17 | 60.41 |
| 2014-03-14 | 56.82 |
| 2014-03-13 | 57.59 |
| 2014-03-12 | 59.90 |
| 2014-03-11 | 59.39 |
| 2014-03-10 | 59.13 |
| 2014-03-07 | 60.67 |
| 2014-03-06 | 62.21 |
| 2014-03-05 | 62.73 |
| 2014-03-04 | 64.53 |
| 2014-03-03 | 66.84 |
| 2014-02-28 | 66.84 |
| 2014-02-27 | 66.84 |
| 2014-02-26 | 65.81 |
| 2014-02-25 | 66.58 |
| 2014-02-24 | 69.41 |
| 2014-02-21 | 69.67 |
| 2014-02-20 | 70.18 |
| 2014-02-19 | 70.95 |
| 2014-02-18 | 70.95 |
| 2014-02-17 | 73.78 |
| 2014-02-14 | 73.78 |
| 2014-02-13 | 73.52 |
| 2014-02-12 | 73.27 |
| 2014-02-11 | 70.95 |
| 2014-02-10 | 69.67 |
| 2014-02-07 | 71.73 |
| 2014-02-06 | 67.61 |
| 2014-02-05 | 74.04 |
| 2014-02-04 | 74.81 |
| 2014-01-30 | 77.38 |
| 2014-01-29 | 78.41 |
| 2014-01-28 | 77.38 |
| 2014-01-27 | 78.41 |
| 2014-01-24 | 78.67 |
| 2014-01-23 | 78.67 |
| 2014-01-22 | 79.18 |
| 2014-01-21 | 80.47 |
| 2014-01-20 | 78.67 |
| 2014-01-17 | 77.64 |
| 2014-01-16 | 81.24 |
| 2014-01-15 | 78.92 |
| 2014-01-14 | 78.92 |
| 2014-01-13 | 80.21 |
| 2014-01-10 | 81.75 |
| 2014-01-09 | 81.75 |
| 2014-01-08 | 82.52 |
| 2014-01-07 | 83.29 |
| 2014-01-06 | 83.55 |
| 2014-01-03 | 86.64 |
| 2014-01-02 | 90.23 |
| 2013-12-31 | 89.21 |
| 2013-12-30 | 89.98 |
| 2013-12-27 | 89.46 |
| 2013-12-24 | 90.23 |
| 2013-12-23 | 90.23 |
| 2013-12-20 | 85.61 |
| 2013-12-19 | 88.95 |
| 2013-12-18 | 89.72 |
| 2013-12-17 | 91.52 |
| 2013-12-16 | 89.46 |
| 2013-12-13 | 90.23 |
| 2013-12-12 | 89.98 |
| 2013-12-11 | 91.52 |
| 2013-12-10 | 92.03 |
| 2013-12-09 | 93.83 |
| 2013-12-06 | 95.38 |
| 2013-12-05 | 93.83 |
| 2013-12-04 | 88.95 |
| 2013-12-03 | 88.95 |
| 2013-12-02 | 91.01 |
| 2013-11-29 | 89.98 |
| 2013-11-28 | 92.29 |
| 2013-11-27 | 91.26 |
| 2013-11-26 | 92.03 |
| 2013-11-25 | 92.55 |
| 2013-11-22 | 92.55 |
| 2013-11-21 | 92.55 |
| 2013-11-20 | 89.72 |
| 2013-11-19 | 83.81 |
| 2013-11-18 | 82.27 |
| 2013-11-15 | 82.27 |
| 2013-11-14 | 80.72 |
| 2013-11-13 | 79.95 |
| 2013-11-12 | 79.44 |
| 2013-11-11 | 78.92 |
| 2013-11-08 | 79.95 |
| 2013-11-07 | 79.95 |
| 2013-11-06 | 79.95 |
| 2013-11-05 | 80.72 |
| 2013-11-04 | 82.01 |
| 2013-11-01 | 83.55 |
| 2013-10-31 | 78.41 |
| 2013-10-30 | 78.67 |
| 2013-10-29 | 78.15 |
| 2013-10-28 | 78.41 |
| 2013-10-25 | 78.67 |
| 2013-10-24 | 78.15 |
| 2013-10-23 | 78.41 |
| 2013-10-22 | 77.90 |
| 2013-10-21 | 77.90 |
| 2013-10-18 | 78.15 |
| 2013-10-17 | 78.15 |
| 2013-10-16 | 79.18 |
| 2013-10-15 | 78.92 |
| 2013-10-11 | 78.92 |
| 2013-10-10 | 78.41 |
| 2013-10-09 | 80.47 |
| 2013-10-08 | 81.49 |
| 2013-10-07 | 80.72 |
| 2013-10-04 | 83.81 |
| 2013-10-03 | 84.06 |
| 2013-10-02 | 83.55 |
| 2013-09-30 | 81.49 |
| 2013-09-27 | 84.32 |
| 2013-09-26 | 86.12 |
| 2013-09-25 | 86.89 |
| 2013-09-24 | 88.18 |
| 2013-09-23 | 90.75 |
| 2013-09-19 | 93.58 |
| 2013-09-18 | 92.29 |
| 2013-09-17 | 92.81 |
| 2013-09-16 | 92.29 |
| 2013-09-13 | 92.29 |
| 2013-09-12 | 93.32 |
| 2013-09-11 | 95.89 |
| 2013-09-10 | 94.86 |
| 2013-09-09 | 94.86 |
| 2013-09-06 | 96.40 |
| 2013-09-05 | 94.35 |
| 2013-09-04 | 94.86 |
| 2013-09-03 | 92.81 |
| 2013-09-02 | 90.49 |
| 2013-08-30 | 89.46 |
| 2013-08-29 | 90.75 |
| 2013-08-28 | 91.01 |
| 2013-08-27 | 93.83 |
| 2013-08-26 | 95.38 |
| 2013-08-23 | 97.18 |
| 2013-08-22 | 97.43 |
| 2013-08-21 | 97.69 |
| 2013-08-20 | 97.95 |
| 2013-08-19 | 97.95 |
| 2013-08-16 | 97.95 |
| 2013-08-15 | 98.20 |
| 2013-08-13 | 96.15 |
| 2013-08-12 | 95.12 |
| 2013-08-09 | 90.75 |
| 2013-08-08 | 91.01 |
| 2013-08-07 | 90.49 |
| 2013-08-06 | 94.35 |
| 2013-08-05 | 95.89 |
| 2013-08-02 | 97.95 |
| 2013-08-01 | 96.15 |
| 2013-07-31 | 95.89 |
| 2013-07-30 | 97.95 |
| 2013-07-29 | 98.20 |
| 2013-07-26 | 100.77 |
| 2013-07-25 | 103.60 |
| 2013-07-24 | 105.92 |
| 2013-07-23 | 105.66 |
| 2013-07-22 | 104.12 |
| 2013-07-19 | 103.35 |
| 2013-07-18 | 108.23 |
| 2013-07-17 | 108.23 |
| 2013-07-16 | 106.94 |
| 2013-07-15 | 107.20 |
| 2013-07-12 | 110.54 |
| 2013-07-11 | 112.34 |
| 2013-07-10 | 109.00 |
| 2013-07-09 | 106.69 |
| 2013-07-08 | 106.69 |
| 2013-07-05 | 107.72 |
| 2013-07-04 | 107.72 |
| 2013-07-03 | 107.97 |
| 2013-07-02 | 110.80 |
| 2013-06-28 | 105.14 |
| 2013-06-27 | 97.95 |
| 2013-06-26 | 94.60 |
| 2013-06-25 | 93.06 |
| 2013-06-24 | 90.49 |
| 2013-06-21 | 101.03 |
| 2013-06-20 | 109.26 |
| 2013-06-19 | 112.60 |
| 2013-06-18 | 112.86 |
| 2013-06-17 | 114.14 |
| 2013-06-14 | 105.14 |
| 2013-06-13 | 99.23 |
| 2013-06-11 | 105.66 |
| 2013-06-10 | 110.80 |
| 2013-06-07 | 109.52 |
| 2013-06-06 | 112.86 |
| 2013-06-05 | 119.28 |
| 2013-06-04 | 121.60 |
| 2013-06-03 | 123.91 |
| 2013-05-31 | 125.71 |
| 2013-05-30 | 124.94 |
| 2013-05-29 | 127.00 |
| 2013-05-28 | 127.25 |
| 2013-05-27 | 128.80 |
| 2013-05-24 | 132.65 |
| 2013-05-23 | 131.11 |
| 2013-05-22 | 135.48 |
| 2013-05-21 | 140.11 |
| 2013-05-20 | 139.34 |
| 2013-05-16 | 138.82 |
| 2013-05-15 | 138.06 |
| 2013-05-14 | 136.79 |
| 2013-05-13 | 139.58 |
| 2013-05-10 | 145.43 |
| 2013-05-09 | 144.42 |
| 2013-05-08 | 144.16 |
| 2013-05-07 | 144.16 |
| 2013-05-06 | 146.71 |
| 2013-05-03 | 143.91 |
| 2013-05-02 | 139.08 |
| 2013-04-30 | 141.11 |
| 2013-04-29 | 138.82 |
| 2013-04-26 | 136.53 |
| 2013-04-25 | 136.02 |
| 2013-04-24 | 134.75 |
| 2013-04-23 | 132.72 |
| 2013-04-22 | 133.99 |
| 2013-04-19 | 134.50 |
| 2013-04-18 | 131.45 |
| 2013-04-17 | 133.23 |
| 2013-04-16 | 138.06 |
| 2013-04-15 | 138.06 |
| 2013-04-12 | 142.38 |
| 2013-04-11 | 143.65 |
| 2013-04-10 | 136.53 |
| 2013-04-09 | 135.26 |
| 2013-04-08 | 139.08 |
| 2013-04-05 | 140.09 |
| 2013-04-03 | 145.69 |
| 2013-04-02 | 149.00 |
| 2013-03-28 | 151.79 |
| 2013-03-27 | 155.61 |
| 2013-03-26 | 154.97 |
| 2013-03-25 | 154.97 |
| 2013-03-22 | 150.52 |
| 2013-03-21 | 152.56 |
| 2013-03-20 | 153.57 |
| 2013-03-19 | 152.81 |
| 2013-03-18 | 146.71 |
| 2013-03-15 | 167.69 |
| 2013-03-14 | 172.14 |
| 2013-03-13 | 167.69 |
| 2013-03-12 | 167.05 |
| 2013-03-11 | 179.77 |
| 2013-03-08 | 179.77 |
| 2013-03-07 | 179.13 |
| 2013-03-06 | 183.58 |
| 2013-03-05 | 178.50 |
| 2013-03-04 | 174.05 |
| 2013-03-01 | 178.50 |
| 2013-02-28 | 175.32 |
| 2013-02-27 | 172.14 |
| 2013-02-26 | 160.69 |
| 2013-02-25 | 163.87 |
| 2013-02-22 | 180.41 |
| 2013-02-21 | 185.49 |
| 2013-02-20 | 188.67 |
| 2013-02-19 | 184.22 |
| 2013-02-18 | 189.31 |
| 2013-02-15 | 189.94 |
| 2013-02-14 | 192.49 |
| 2013-02-08 | 188.67 |
| 2013-02-07 | 172.14 |
| 2013-02-06 | 173.41 |
| 2013-02-05 | 170.23 |
| 2013-02-04 | 175.95 |
| 2013-02-01 | 174.05 |
| 2013-01-31 | 176.59 |
| 2013-01-30 | 172.14 |
| 2013-01-29 | 176.59 |
| 2013-01-28 | 173.41 |
| 2013-01-25 | 178.50 |
| 2013-01-24 | 170.87 |
| 2013-01-23 | 172.14 |
| 2013-01-22 | 172.14 |
| 2013-01-21 | 174.68 |
| 2013-01-18 | 177.86 |
| 2013-01-17 | 165.78 |
| 2013-01-16 | 167.05 |
| 2013-01-15 | 167.05 |
| 2013-01-14 | 169.60 |
| 2013-01-11 | 148.49 |
| 2013-01-10 | 143.15 |
| 2013-01-09 | 144.16 |
| 2013-01-08 | 128.39 |
| 2013-01-07 | 123.82 |
| 2013-01-04 | 113.13 |
| 2013-01-03 | 100.42 |
| 2013-01-02 | 100.67 |
| 2012-12-31 | 99.65 |
| 2012-12-28 | 98.64 |
| 2012-12-27 | 96.60 |
| 2012-12-24 | 97.62 |
| 2012-12-21 | 96.09 |
| 2012-12-20 | 97.11 |
| 2012-12-19 | 98.38 |
| 2012-12-18 | 97.62 |
| 2012-12-17 | 95.33 |
| 2012-12-14 | 97.11 |
| 2012-12-13 | 95.84 |
| 2012-12-12 | 97.11 |
| 2012-12-11 | 93.30 |
| 2012-12-10 | 96.35 |
| 2012-12-07 | 102.45 |
| 2012-12-06 | 102.71 |
| 2012-12-05 | 102.20 |
| 2012-12-04 | 98.38 |
| 2012-12-03 | 98.89 |
| 2012-11-30 | 97.87 |
| 2012-11-29 | 94.82 |
| 2012-11-28 | 86.68 |
| 2012-11-27 | 87.70 |
| 2012-11-26 | 87.95 |
| 2012-11-23 | 87.70 |
| 2012-11-22 | 84.90 |
| 2012-11-21 | 86.68 |
| 2012-11-20 | 84.39 |
| 2012-11-19 | 85.41 |
| 2012-11-16 | 84.39 |
| 2012-11-15 | 83.63 |
| 2012-11-14 | 80.32 |
| 2012-11-13 | 78.29 |
| 2012-11-12 | 78.29 |
| 2012-11-09 | 79.05 |
| 2012-11-08 | 79.56 |
| 2012-11-07 | 81.34 |
| 2012-11-06 | 80.07 |
| 2012-11-05 | 79.56 |
| 2012-11-02 | 80.07 |
| 2012-11-01 | 76.25 |
| 2012-10-31 | 79.31 |
| 2012-10-30 | 75.49 |
| 2012-10-29 | 75.49 |
| 2012-10-26 | 91.26 |
| 2012-10-25 | 94.57 |
| 2012-10-24 | 91.77 |
| 2012-10-22 | 86.43 |
| 2012-10-19 | 80.32 |
| 2012-10-18 | 80.07 |
| 2012-10-17 | 82.10 |
| 2012-10-16 | 71.42 |
| 2012-10-15 | 67.61 |
| 2012-10-12 | 67.61 |
| 2012-10-11 | 66.84 |
| 2012-10-10 | 69.13 |
| 2012-10-09 | 71.42 |
| 2012-10-08 | 71.68 |
| 2012-10-05 | 72.95 |
| 2012-10-04 | 74.73 |
| 2012-10-03 | 75.49 |
| 2012-09-28 | 74.98 |
| 2012-09-27 | 75.49 |
| 2012-09-26 | 71.93 |
| 2012-09-25 | 76.76 |
| 2012-09-24 | 71.68 |
| 2012-09-21 | 66.34 |
| 2012-09-20 | 65.57 |
| 2012-09-19 | 70.41 |
| 2012-09-18 | 67.61 |
| 2012-09-17 | 65.32 |
| 2012-09-14 | 63.03 |
| 2012-09-13 | 59.72 |
| 2012-09-12 | 60.23 |
| 2012-09-11 | 54.89 |
| 2012-09-10 | 54.13 |
| 2012-09-07 | 53.87 |
| 2012-09-06 | 53.11 |
| 2012-09-05 | 53.87 |
| 2012-09-04 | 54.38 |
| 2012-09-03 | 54.38 |
| 2012-08-31 | 51.08 |
| 2012-08-30 | 53.87 |
| 2012-08-29 | 53.87 |
| 2012-08-28 | 55.91 |
| 2012-08-27 | 55.15 |
| 2012-08-24 | 52.60 |
| 2012-08-23 | 54.64 |
| 2012-08-22 | 52.60 |
| 2012-08-21 | 53.87 |
| 2012-08-20 | 51.33 |
| 2012-08-17 | 54.13 |
| 2012-08-16 | 54.13 |
| 2012-08-15 | 53.87 |
| 2012-08-14 | 53.87 |
| 2012-08-13 | 53.62 |
| 2012-08-10 | 51.84 |
| 2012-08-09 | 51.84 |
| 2012-08-08 | 51.84 |
| 2012-08-07 | 51.33 |
| 2012-08-06 | 49.80 |
| 2012-08-03 | 48.02 |
| 2012-08-02 | 47.51 |
| 2012-08-01 | 46.24 |
| 2012-07-31 | 45.73 |
| 2012-07-30 | 47.51 |
| 2012-07-27 | 48.28 |
| 2012-07-26 | 43.95 |
| 2012-07-25 | 45.48 |
| 2012-07-24 | 44.72 |
| 2012-07-23 | 45.99 |
| 2012-07-20 | 48.53 |
| 2012-07-19 | 46.24 |
| 2012-07-18 | 44.72 |
| 2012-07-17 | 44.72 |
| 2012-07-16 | 43.45 |
| 2012-07-13 | 43.45 |
| 2012-07-12 | 43.45 |
| 2012-07-11 | 44.97 |
| 2012-07-10 | 45.23 |
| 2012-07-09 | 44.97 |
| 2012-07-06 | 46.75 |
| 2012-07-05 | 45.48 |
| 2012-07-04 | 45.23 |
| 2012-07-03 | 47.51 |
| 2012-06-29 | 47.51 |
| 2012-06-28 | 43.45 |
| 2012-06-27 | 44.97 |
| 2012-06-26 | 47.51 |
| 2012-06-25 | 47.51 |
| 2012-06-22 | 47.51 |
| 2012-06-21 | 48.79 |
| 2012-06-20 | 50.82 |
| 2012-06-19 | 50.06 |
| 2012-06-18 | 51.33 |
| 2012-06-15 | 47.77 |
| 2012-06-14 | 47.51 |
| 2012-06-13 | 48.79 |
| 2012-06-12 | 46.50 |
| 2012-06-11 | 45.73 |
| 2012-06-08 | 42.94 |
| 2012-06-07 | 47.51 |
| 2012-06-06 | 46.50 |
| 2012-06-05 | 44.97 |
| 2012-06-04 | 42.43 |
| 2012-06-01 | 49.04 |
| 2012-05-31 | 52.60 |
| 2012-05-30 | 50.57 |
| 2012-05-29 | 52.60 |
| 2012-05-28 | 50.82 |
| 2012-05-25 | 50.82 |
| 2012-05-24 | 50.06 |
| 2012-05-23 | 50.06 |
| 2012-05-22 | 52.09 |
| 2012-05-21 | 48.28 |
| 2012-05-18 | 45.73 |
| 2012-05-17 | 48.41 |
| 2012-05-16 | 45.89 |
| 2012-05-15 | 47.15 |
| 2012-05-14 | 48.15 |
| 2012-05-11 | 47.15 |
| 2012-05-10 | 47.90 |
| 2012-05-09 | 48.91 |
| 2012-05-08 | 49.41 |
| 2012-05-07 | 52.18 |
| 2012-05-04 | 55.95 |
| 2012-05-03 | 56.20 |
| 2012-05-02 | 57.46 |
| 2012-04-30 | 53.44 |
| 2012-04-27 | 53.94 |
| 2012-04-26 | 54.19 |
| 2012-04-25 | 52.93 |
| 2012-04-24 | 53.44 |
| 2012-04-23 | 53.44 |
| 2012-04-20 | 53.69 |
| 2012-04-19 | 54.69 |
| 2012-04-18 | 54.69 |
| 2012-04-17 | 52.93 |
| 2012-04-16 | 52.93 |
| 2012-04-13 | 52.93 |
| 2012-04-12 | 49.91 |
| 2012-04-11 | 46.39 |
| 2012-04-10 | 46.64 |
| 2012-04-05 | 47.15 |
| 2012-04-03 | 48.41 |
| 2012-04-02 | 37.84 |
| 2012-03-30 | 37.59 |
| 2012-03-29 | 37.09 |
| 2012-03-28 | 38.09 |
| 2012-03-27 | 38.09 |
| 2012-03-26 | 36.33 |
| 2012-03-23 | 34.32 |
| 2012-03-22 | 35.58 |
| 2012-03-21 | 39.60 |
| 2012-03-20 | 37.84 |
| 2012-03-19 | 37.59 |
| 2012-03-16 | 35.58 |
| 2012-03-15 | 35.58 |
| 2012-03-14 | 37.09 |
| 2012-03-13 | 33.56 |
| 2012-03-12 | 32.56 |
| 2012-03-09 | 32.81 |
| 2012-03-08 | 32.06 |
| 2012-03-07 | 28.28 |
| 2012-03-06 | 27.78 |
| 2012-03-05 | 30.04 |
| 2012-03-02 | 34.57 |
| 2012-03-01 | 32.81 |
| 2012-02-29 | 34.07 |
| 2012-02-28 | 34.32 |
| 2012-02-27 | 34.07 |
| 2012-02-24 | 32.81 |
| 2012-02-23 | 32.31 |
| 2012-02-22 | 34.82 |
| 2012-02-21 | 33.82 |
| 2012-02-20 | 33.56 |
| 2012-02-17 | 35.83 |
| 2012-02-16 | 33.31 |
| 2012-02-15 | 35.83 |
| 2012-02-14 | 33.31 |
| 2012-02-13 | 24.51 |
| 2012-02-10 | 24.26 |
| 2012-02-09 | 23.75 |
| 2012-02-08 | 24.51 |
| 2012-02-07 | 23.25 |
| 2012-02-06 | 23.00 |
| 2012-02-03 | 20.99 |
| 2012-02-02 | 20.86 |
| 2012-02-01 | 20.23 |
| 2012-01-31 | 17.59 |
| 2012-01-30 | 15.08 |
| 2012-01-27 | 20.11 |
| 2012-01-26 | 21.99 |
| 2012-01-20 | 21.62 |
| 2012-01-19 | 19.23 |
| 2012-01-18 | 14.95 |
| 2012-01-17 | 14.45 |
| 2012-01-16 | 9.04 |
| 2012-01-13 | 11.05 |
| 2012-01-12 | 8.66 |
| 2012-01-11 | 9.17 |
| 2012-01-10 | 8.66 |
| 2012-01-09 | 8.66 |
| 2012-01-06 | 9.17 |
| 2012-01-05 | 9.54 |
| 2012-01-04 | 10.30 |
| 2012-01-03 | 10.55 |
| 2011-12-30 | 9.42 |
| 2011-12-29 | 8.79 |
| 2011-12-28 | 9.29 |
| 2011-12-23 | 8.41 |
| 2011-12-22 | 8.16 |
| 2011-12-21 | 8.54 |
| 2011-12-20 | 10.17 |
| 2011-12-19 | 8.29 |
| 2011-12-16 | 9.17 |
| 2011-12-15 | 7.66 |
| 2011-12-14 | 8.54 |
| 2011-12-13 | 8.16 |
| 2011-12-12 | 8.16 |
| 2011-12-09 | 8.41 |
| 2011-12-08 | 9.79 |
| 2011-12-07 | 10.05 |
| 2011-12-06 | 8.16 |
| 2011-12-05 | 8.03 |
| 2011-12-02 | 11.05 |
| 2011-12-01 | 10.80 |
| 2011-11-30 | 8.16 |
| 2011-11-29 | 9.54 |
| 2011-11-28 | 8.91 |
| 2011-11-25 | 8.91 |
| 2011-11-24 | 11.68 |
| 2011-11-23 | 8.79 |
| 2011-11-22 | 9.92 |
| 2011-11-21 | 10.93 |
| 2011-11-18 | 9.67 |
| 2011-11-17 | 10.80 |
| 2011-11-16 | 9.54 |
| 2011-11-15 | 10.93 |
| 2011-11-14 | 8.79 |
| 2011-11-11 | 7.78 |
| 2011-11-10 | 7.66 |
| 2011-11-09 | 10.30 |
| 2011-11-08 | 8.16 |
| 2011-11-07 | 9.42 |
| 2011-11-04 | 7.15 |
| 2011-11-03 | 5.90 |
| 2011-11-02 | 7.78 |
| 2011-11-01 | 6.27 |
| 2011-10-31 | 6.90 |
| 2011-10-28 | 9.42 |
| 2011-10-27 | 6.90 |
| 2011-10-26 | -0.02 |
| 2011-10-25 | -0.39 |
| 2011-10-24 | -0.39 |
| 2011-10-21 | -3.29 |
| 2011-10-20 | -3.41 |
| 2011-10-19 | -0.77 |
| 2011-10-18 | -4.17 |
| 2011-10-17 | 0.87 |
| 2011-10-14 | -5.30 |
| 2011-10-13 | -3.29 |
| 2011-10-12 | -7.56 |
| 2011-10-11 | -10.71 |
| 2011-10-10 | -11.96 |
| 2011-10-07 | -10.71 |
| 2011-10-06 | -15.11 |
| 2011-10-04 | -17.62 |
| 2011-10-03 | -14.48 |
| 2011-09-30 | -7.56 |
| 2011-09-28 | -3.29 |
| 2011-09-27 | -1.90 |
| 2011-09-26 | -4.92 |
| 2011-09-23 | -0.02 |
| 2011-09-22 | 0.99 |
| 2011-09-21 | 7.15 |
| 2011-09-20 | 7.91 |
| 2011-09-19 | 12.44 |
| 2011-09-16 | 13.69 |
| 2011-09-15 | 12.94 |
| 2011-09-14 | 11.56 |
| 2011-09-12 | 15.58 |
| 2011-09-09 | 17.21 |
| 2011-09-08 | 18.35 |
| 2011-09-07 | 18.22 |
| 2011-09-06 | 15.71 |
| 2011-09-05 | 16.33 |
| 2011-09-02 | 20.23 |
| 2011-09-01 | 22.75 |
| 2011-08-31 | 21.99 |
| 2011-08-30 | 16.96 |
| 2011-08-29 | 15.20 |
| 2011-08-26 | 14.45 |
| 2011-08-25 | 15.08 |
| 2011-08-24 | 12.56 |
| 2011-08-23 | 14.32 |
| 2011-08-22 | 9.29 |
| 2011-08-19 | 14.45 |
| 2011-08-18 | 19.48 |
| 2011-08-17 | 23.25 |
| 2011-08-16 | 22.75 |
| 2011-08-15 | 23.25 |
| 2011-08-12 | 19.48 |
| 2011-08-11 | 18.72 |
| 2011-08-10 | 21.62 |
| 2011-08-09 | 18.85 |
| 2011-08-08 | 24.51 |
| 2011-08-05 | 33.31 |
| 2011-08-04 | 39.60 |
| 2011-08-03 | 43.37 |
| 2011-08-02 | 46.39 |
| 2011-08-01 | 47.15 |
| 2011-07-29 | 47.40 |
| 2011-07-28 | 46.90 |
| 2011-07-27 | 48.15 |
| 2011-07-26 | 47.65 |
| 2011-07-25 | 47.40 |
| 2011-07-22 | 45.89 |
| 2011-07-21 | 46.39 |
| 2011-07-20 | 46.90 |
| 2011-07-19 | 46.64 |
| 2011-07-18 | 47.40 |
| 2011-07-15 | 47.15 |
| 2011-07-14 | 43.88 |
| 2011-07-13 | 43.63 |
| 2011-07-12 | 45.14 |
| 2011-07-11 | 51.17 |
| 2011-07-08 | 53.44 |
| 2011-07-07 | 51.68 |
| 2011-07-06 | 53.69 |
| 2011-07-05 | 52.18 |
| 2011-07-04 | 51.68 |
| 2011-06-30 | 52.68 |
| 2011-06-29 | 53.18 |
| 2011-06-28 | 50.17 |
| 2011-06-27 | 50.67 |
| 2011-06-24 | 51.68 |
| 2011-06-23 | 49.91 |
| 2011-06-22 | 49.66 |
| 2011-06-21 | 54.44 |
| 2011-06-20 | 56.20 |
| 2011-06-17 | 59.98 |
| 2011-06-16 | 62.24 |
| 2011-06-15 | 62.74 |
| 2011-06-14 | 62.24 |
| 2011-06-13 | 59.72 |
| 2011-06-10 | 61.99 |
| 2011-06-09 | 63.75 |
| 2011-06-08 | 64.25 |
| 2011-06-07 | 66.52 |
| 2011-06-03 | 66.01 |
| 2011-06-02 | 62.49 |
| 2011-06-01 | 64.75 |
| 2011-05-31 | 66.26 |
| 2011-05-30 | 59.47 |
| 2011-05-27 | 58.72 |
| 2011-05-26 | 55.95 |
| 2011-05-25 | 54.69 |
| 2011-05-24 | 54.69 |
| 2011-05-23 | 54.69 |
| 2011-05-20 | 56.71 |
| 2011-05-19 | 59.47 |
| 2011-05-18 | 59.47 |
| 2011-05-17 | 58.47 |
| 2011-05-16 | 57.46 |
| 2011-05-13 | 56.20 |
| 2011-05-12 | 54.69 |
| 2011-05-11 | 54.69 |
| 2011-05-09 | 56.19 |
| 2011-05-06 | 55.44 |
| 2011-05-05 | 55.94 |
| 2011-05-04 | 57.19 |
| 2011-05-03 | 58.19 |
| 2011-04-29 | 59.18 |
| 2011-04-28 | 58.69 |
| 2011-04-27 | 58.44 |
| 2011-04-26 | 61.43 |
| 2011-04-21 | 65.42 |
| 2011-04-20 | 67.92 |
| 2011-04-19 | 63.43 |
| 2011-04-18 | 64.67 |
| 2011-04-15 | 68.67 |
| 2011-04-14 | 69.66 |
| 2011-04-13 | 68.42 |
| 2011-04-12 | 57.19 |
| 2011-04-11 | 50.95 |
| 2011-04-08 | 50.95 |
| 2011-04-07 | 50.45 |
| 2011-04-06 | 50.70 |
| 2011-04-04 | 50.20 |
| 2011-04-01 | 51.45 |
| 2011-03-31 | 46.96 |
| 2011-03-30 | 46.96 |
| 2011-03-29 | 46.96 |
| 2011-03-28 | 49.70 |
| 2011-03-25 | 51.95 |
| 2011-03-24 | 50.95 |
| 2011-03-23 | 49.95 |
| 2011-03-22 | 49.95 |
| 2011-03-21 | 52.45 |
| 2011-03-18 | 41.72 |
| 2011-03-17 | 40.47 |
| 2011-03-16 | 42.72 |
| 2011-03-15 | 42.22 |
| 2011-03-14 | 46.71 |
| 2011-03-11 | 45.46 |
| 2011-03-10 | 47.71 |
| 2011-03-09 | 51.20 |
| 2011-03-08 | 43.47 |
| 2011-03-07 | 38.48 |
| 2011-03-04 | 31.49 |
| 2011-03-03 | 31.24 |
| 2011-03-02 | 27.25 |
| 2011-03-01 | 30.49 |
| 2011-02-28 | 32.24 |
| 2011-02-25 | 28.99 |
| 2011-02-24 | 25.00 |
| 2011-02-23 | 33.49 |
| 2011-02-22 | 24.75 |
| 2011-02-21 | 29.74 |
| 2011-02-18 | 34.73 |
| 2011-02-17 | 37.23 |
| 2011-02-16 | 42.22 |
| 2011-02-15 | 45.21 |
| 2011-02-14 | 48.71 |
| 2011-02-11 | 49.20 |
| 2011-02-10 | 47.96 |
| 2011-02-09 | 54.69 |
| 2011-02-08 | 59.18 |
| 2011-02-07 | 49.70 |
| 2011-02-02 | 54.69 |
| 2011-02-01 | 55.19 |
| 2011-01-31 | 54.69 |
| 2011-01-28 | 58.19 |
| 2011-01-27 | 57.19 |
| 2011-01-26 | 60.18 |
| 2011-01-25 | 61.93 |
| 2011-01-24 | 63.18 |
| 2011-01-21 | 71.16 |
| 2011-01-20 | 73.16 |
| 2011-01-19 | 73.91 |
| 2011-01-18 | 55.69 |
| 2011-01-17 | 49.70 |
| 2011-01-14 | 47.21 |
| 2011-01-13 | 48.46 |
| 2011-01-12 | 53.45 |
| 2011-01-11 | 53.45 |
| 2011-01-10 | 48.46 |
| 2011-01-07 | 49.70 |
| 2011-01-06 | 46.96 |
| 2011-01-05 | 35.98 |
| 2011-01-04 | 25.75 |
| 2011-01-03 | 20.01 |
| 2010-12-31 | 19.14 |
| 2010-12-30 | 14.52 |
| 2010-12-29 | 10.03 |
| 2010-12-28 | 8.53 |
| 2010-12-24 | 9.78 |
| 2010-12-23 | 8.53 |
| 2010-12-22 | 8.78 |
| 2010-12-21 | 9.78 |
| 2010-12-20 | 10.78 |
| 2010-12-17 | 12.15 |
| 2010-12-16 | 10.91 |
| 2010-12-15 | 12.28 |
| 2010-12-14 | 13.03 |
| 2010-12-13 | 14.90 |
| 2010-12-10 | 14.65 |
| 2010-12-09 | 13.28 |
| 2010-12-08 | 17.52 |
| 2010-12-07 | 19.14 |
| 2010-12-06 | 18.02 |
| 2010-12-03 | 12.90 |
| 2010-12-02 | 10.03 |
| 2010-12-01 | 9.41 |
| 2010-11-30 | 3.42 |
| 2010-11-29 | 3.54 |
| 2010-11-26 | 0.05 |
| 2010-11-25 | 0.68 |
| 2010-11-24 | -2.69 |
| 2010-11-23 | -3.32 |
| 2010-11-22 | -0.32 |
| 2010-11-19 | 3.30 |
| 2010-11-18 | 2.30 |
| 2010-11-17 | 1.55 |
| 2010-11-16 | 2.30 |
| 2010-11-15 | 0.18 |
| 2010-11-12 | 1.67 |
| 2010-11-11 | 2.05 |
| 2010-11-10 | -4.56 |
| 2010-11-09 | -3.94 |
| 2010-11-08 | -4.07 |
| 2010-11-05 | -1.69 |
| 2010-11-04 | -0.70 |
| 2010-11-03 | -2.94 |
| 2010-11-02 | 1.05 |
| 2010-11-01 | -0.57 |
| 2010-10-29 | -7.68 |
| 2010-10-28 | -7.43 |
| 2010-10-27 | -6.68 |
| 2010-10-26 | -6.44 |
| 2010-10-25 | -4.44 |
| 2010-10-22 | -4.44 |
| 2010-10-21 | -1.57 |
| 2010-10-20 | -5.31 |
| 2010-10-19 | -10.55 |
| 2010-10-18 | -18.66 |
| 2010-10-15 | -17.91 |
| 2010-10-14 | -17.79 |
| 2010-10-13 | -18.91 |
| 2010-10-12 | -17.91 |
| 2010-10-11 | -18.91 |
| 2010-10-08 | -18.91 |
| 2010-10-07 | -19.04 |
| 2010-10-06 | -18.66 |
| 2010-10-05 | -18.54 |
| 2010-10-04 | -22.65 |
| 2010-09-30 | -23.90 |
| 2010-09-29 | -23.78 |
| 2010-09-28 | -23.28 |
| 2010-09-27 | -23.90 |
| 2010-09-24 | -23.90 |
| 2010-09-22 | -23.15 |
| 2010-09-21 | -22.90 |
| 2010-09-20 | -23.53 |
| 2010-09-17 | -23.65 |
| 2010-09-16 | -23.28 |
| 2010-09-15 | -23.78 |
| 2010-09-14 | -23.90 |
| 2010-09-13 | -23.78 |
| 2010-09-10 | -24.03 |
| 2010-09-09 | -24.52 |
| 2010-09-08 | -26.15 |
| 2010-09-07 | -26.15 |
| 2010-09-06 | -25.77 |
| 2010-09-03 | -26.52 |
| 2010-09-02 | -25.90 |
| 2010-09-01 | -25.77 |
| 2010-08-31 | -25.77 |
| 2010-08-30 | -25.15 |
| 2010-08-27 | -24.77 |
| 2010-08-26 | -25.02 |
| 2010-08-25 | -21.66 |
| 2010-08-24 | -22.65 |
| 2010-08-23 | -23.90 |
| 2010-08-20 | -23.90 |
| 2010-08-19 | -23.53 |
| 2010-08-18 | -23.90 |
| 2010-08-17 | -23.90 |
| 2010-08-16 | -23.78 |
| 2010-08-13 | -25.77 |
| 2010-08-12 | -26.15 |
| 2010-08-11 | -26.02 |
| 2010-08-10 | -26.40 |
| 2010-08-09 | -25.77 |
| 2010-08-06 | -25.40 |
| 2010-08-05 | -25.15 |
| 2010-08-04 | -25.15 |
| 2010-08-03 | -25.02 |
| 2010-08-02 | -25.02 |
| 2010-07-30 | -26.15 |
| 2010-07-29 | -25.15 |
| 2010-07-28 | -26.27 |
| 2010-07-27 | -25.77 |
| 2010-07-26 | -26.15 |
| 2010-07-23 | -24.65 |
| 2010-07-22 | -25.15 |
| 2010-07-21 | -29.14 |
| 2010-07-20 | -31.64 |
| 2010-07-19 | -32.63 |
| 2010-07-16 | -33.76 |
| 2010-07-15 | -33.88 |
| 2010-07-14 | -33.01 |
| 2010-07-13 | -32.63 |
| 2010-07-12 | -33.51 |
| 2010-07-09 | -33.26 |
| 2010-07-08 | -33.88 |
| 2010-07-07 | -34.88 |
| 2010-07-06 | -34.50 |
| 2010-07-05 | -35.75 |
| 2010-07-02 | -34.88 |
| 2010-06-30 | -34.75 |
| 2010-06-29 | -34.75 |
| 2010-06-28 | -32.63 |
| 2010-06-25 | -32.63 |
| 2010-06-24 | -32.63 |
| 2010-06-23 | -32.63 |
| 2010-06-22 | -31.39 |
| 2010-06-21 | -31.39 |
| 2010-06-18 | -32.26 |
| 2010-06-17 | -32.26 |
| 2010-06-15 | -33.51 |
| 2010-06-14 | -34.50 |
| 2010-06-11 | -34.50 |
| 2010-06-10 | -36.00 |
| 2010-06-09 | -36.00 |
| 2010-06-08 | -37.25 |
| 2010-06-07 | -37.87 |
| 2010-06-04 | -35.13 |
| 2010-06-03 | -35.38 |
| 2010-06-02 | -37.25 |
| 2010-06-01 | -38.62 |
| 2010-05-31 | -38.62 |
| 2010-05-28 | -38.62 |
| 2010-05-27 | -38.50 |
| 2010-05-26 | -39.37 |
| 2010-05-25 | -38.87 |
| 2010-05-24 | -34.63 |
| 2010-05-20 | -32.88 |
| 2010-05-19 | -32.13 |
| 2010-05-18 | -32.50 |
| 2010-05-17 | -32.75 |
| 2010-05-14 | -29.56 |
| 2010-05-13 | -29.44 |
| 2010-05-12 | -30.54 |
| 2010-05-11 | -29.56 |
| 2010-05-10 | -28.95 |
| 2010-05-07 | -29.81 |
| 2010-05-06 | -27.72 |
| 2010-05-05 | -25.64 |
| 2010-05-04 | -23.93 |
| 2010-05-03 | -24.05 |
| 2010-04-30 | -24.05 |
| 2010-04-29 | -24.29 |
| 2010-04-28 | -23.07 |
| 2010-04-27 | -23.07 |
| 2010-04-26 | -21.84 |
| 2010-04-23 | -24.17 |
| 2010-04-22 | -21.97 |
| 2010-04-21 | -21.84 |
| 2010-04-20 | -21.97 |
| 2010-04-19 | -23.19 |
| 2010-04-16 | -21.60 |
| 2010-04-15 | -20.86 |
| 2010-04-14 | -20.62 |
| 2010-04-13 | -22.46 |
| 2010-04-12 | -23.44 |
| 2010-04-09 | -23.31 |
| 2010-04-08 | -23.44 |
| 2010-04-07 | -24.17 |
| 2010-04-01 | -24.54 |
| 2010-03-31 | -25.76 |
| 2010-03-30 | -24.42 |
| 2010-03-29 | -24.05 |
| 2010-03-26 | -24.42 |
| 2010-03-25 | -24.78 |
| 2010-03-24 | -24.05 |
| 2010-03-23 | -23.80 |
| 2010-03-22 | -23.07 |
| 2010-03-19 | -22.82 |
| 2010-03-18 | -23.56 |
| 2010-03-17 | -24.66 |
| 2010-03-16 | -23.93 |
| 2010-03-15 | -23.80 |
| 2010-03-12 | -28.70 |
| 2010-03-11 | -31.64 |
| 2010-03-10 | -32.87 |
| 2010-03-09 | -35.07 |
| 2010-03-08 | -34.46 |
| 2010-03-05 | -36.05 |
| 2010-03-04 | -36.18 |
| 2010-03-03 | -36.42 |
| 2010-03-02 | -37.77 |
| 2010-03-01 | -37.77 |
| 2010-02-26 | -37.89 |
| 2010-02-25 | -37.89 |
| 2010-02-24 | -38.01 |
| 2010-02-23 | -38.26 |
| 2010-02-22 | -38.63 |
| 2010-02-19 | -39.12 |
| 2010-02-18 | -38.38 |
| 2010-02-17 | -37.89 |
| 2010-02-12 | -38.26 |
| 2010-02-11 | -38.26 |
| 2010-02-10 | -38.87 |
| 2010-02-09 | -39.97 |
| 2010-02-08 | -39.97 |
| 2010-02-05 | -38.87 |
| 2010-02-04 | -38.63 |
| 2010-02-03 | -37.89 |
| 2010-02-02 | -38.75 |
| 2010-02-01 | -38.50 |
| 2010-01-29 | -41.08 |
| 2010-01-28 | -39.97 |
| 2010-01-27 | -39.97 |
| 2010-01-26 | -41.08 |
| 2010-01-25 | -39.36 |
| 2010-01-22 | -39.85 |
| 2010-01-21 | -40.22 |
| 2010-01-20 | -39.36 |
| 2010-01-19 | -38.87 |
| 2010-01-18 | -38.99 |
| 2010-01-15 | -39.48 |
| 2010-01-14 | -39.36 |
| 2010-01-13 | -39.36 |
| 2010-01-12 | -37.52 |
| 2010-01-11 | -37.52 |
| 2010-01-08 | -37.65 |
| 2010-01-07 | -37.77 |
| 2010-01-06 | -37.28 |
| 2010-01-05 | -37.03 |
| 2010-01-04 | -38.14 |
| 2009-12-31 | -38.75 |
| 2009-12-30 | -39.24 |
| 2009-12-29 | -38.50 |
| 2009-12-28 | -37.52 |
| 2009-12-24 | -39.12 |
| 2009-12-23 | -39.36 |
| 2009-12-22 | -39.36 |
| 2009-12-21 | -39.36 |
| 2009-12-18 | -39.85 |
| 2009-12-17 | -38.63 |
| 2009-12-16 | -37.52 |
| 2009-12-15 | -37.28 |
| 2009-12-14 | -36.67 |
| 2009-12-11 | -36.54 |
| 2009-12-10 | -36.67 |
| 2009-12-09 | -36.30 |
| 2009-12-08 | -35.07 |
| 2009-12-07 | -36.91 |
| 2009-12-04 | -37.16 |
| 2009-12-03 | -37.77 |
| 2009-12-02 | -38.87 |
| 2009-12-01 | -39.97 |
| 2009-11-30 | -40.10 |
| 2009-11-27 | -40.95 |
| 2009-11-26 | -38.99 |
| 2009-11-25 | -38.75 |
| 2009-11-24 | -38.75 |
| 2009-11-23 | -38.14 |
| 2009-11-20 | -38.75 |
| 2009-11-19 | -38.26 |
| 2009-11-18 | -38.14 |
| 2009-11-17 | -38.38 |
| 2009-11-16 | -37.65 |
| 2009-11-13 | -36.91 |
| 2009-11-12 | -39.73 |
| 2009-11-11 | -39.12 |
| 2009-11-10 | -39.36 |
| 2009-11-09 | -39.48 |
| 2009-11-06 | -40.71 |
| 2009-11-05 | -41.44 |
| 2009-11-04 | -41.20 |
| 2009-11-03 | -41.69 |
| 2009-11-02 | -41.20 |
| 2009-10-30 | -40.34 |
| 2009-10-29 | -41.20 |
| 2009-10-28 | -38.99 |
| 2009-10-27 | -38.14 |
| 2009-10-23 | -37.28 |
| 2009-10-22 | -37.77 |
| 2009-10-21 | -36.91 |
| 2009-10-20 | -37.28 |
| 2009-10-19 | -37.16 |
| 2009-10-16 | -40.10 |
| 2009-10-15 | -40.34 |
| 2009-10-14 | -42.42 |
| 2009-10-13 | -42.91 |
| 2009-10-12 | -43.53 |
| 2009-10-09 | -43.77 |
| 2009-10-08 | -46.10 |
| 2009-10-07 | -46.10 |
| 2009-10-06 | -47.69 |
| 2009-10-05 | -48.79 |
| 2009-10-02 | -48.79 |
| 2009-09-30 | -48.55 |
| 2009-09-29 | -47.45 |
| 2009-09-28 | -45.49 |
| 2009-09-25 | -40.71 |
| 2009-09-24 | -38.14 |
| 2009-09-23 | -34.34 |
| 2009-09-22 | -34.09 |
| 2009-09-21 | -33.85 |
| 2009-09-18 | -36.79 |
| 2009-09-17 | -35.69 |
| 2009-09-16 | -32.75 |
| 2009-09-15 | -44.26 |
| 2009-09-14 | -43.40 |
| 2009-09-11 | -44.26 |
| 2009-09-10 | -43.89 |
| 2009-09-09 | -43.77 |
| 2009-09-08 | -43.65 |
| 2009-09-07 | -46.22 |
| 2009-09-04 | -47.08 |
| 2009-09-03 | -48.06 |
| 2009-09-02 | -49.41 |
| 2009-09-01 | -48.92 |
| 2009-08-31 | -49.65 |
| 2009-08-28 | -47.32 |
| 2009-08-27 | -47.20 |
| 2009-08-26 | -45.24 |
| 2009-08-25 | -45.49 |
| 2009-08-24 | -47.32 |
| 2009-08-21 | -49.77 |
| 2009-08-20 | -49.77 |
| 2009-08-19 | -51.00 |
| 2009-08-18 | -50.26 |
| 2009-08-17 | -49.28 |
| 2009-08-14 | -49.77 |
| 2009-08-13 | -53.45 |
| 2009-08-12 | -53.82 |
| 2009-08-11 | -52.84 |
| 2009-08-10 | -52.47 |
| 2009-08-07 | -54.67 |
| 2009-08-06 | -53.20 |
| 2009-08-05 | -53.08 |
| 2009-08-04 | -50.75 |
| 2009-08-03 | -49.65 |
| 2009-07-31 | -51.00 |
| 2009-07-30 | -55.65 |
| 2009-07-29 | -55.29 |
| 2009-07-28 | -52.47 |
| 2009-07-27 | -51.86 |
| 2009-07-24 | -56.63 |
| 2009-07-23 | -56.63 |
| 2009-07-22 | -56.88 |
| 2009-07-21 | -57.74 |
| 2009-07-20 | -57.61 |
| 2009-07-17 | -57.74 |
| 2009-07-16 | -58.23 |
| 2009-07-15 | -58.35 |
| 2009-07-14 | -58.59 |
| 2009-07-13 | -58.96 |
| 2009-07-10 | -58.47 |
| 2009-07-09 | -57.37 |
| 2009-07-08 | -57.86 |
| 2009-07-07 | -57.37 |
| 2009-07-06 | -57.61 |
| 2009-07-03 | -58.35 |
| 2009-07-02 | -58.84 |
| 2009-06-30 | -56.51 |
| 2009-06-29 | -56.39 |
| 2009-06-26 | -55.16 |
| 2009-06-25 | -57.12 |
| 2009-06-24 | -59.08 |
| 2009-06-23 | -60.19 |
| 2009-06-22 | -59.21 |
| 2009-06-19 | -63.25 |
| 2009-06-18 | -63.25 |
| 2009-06-17 | -63.25 |
| 2009-06-16 | -62.64 |
| 2009-06-15 | -60.92 |
| 2009-06-12 | -58.96 |
| 2009-06-11 | -58.35 |
| 2009-06-10 | -58.84 |
| 2009-06-09 | -58.96 |
| 2009-06-08 | -57.61 |
| 2009-06-05 | -59.21 |
| 2009-06-04 | -59.45 |
| 2009-06-03 | -58.59 |
| 2009-06-02 | -59.08 |
| 2009-06-01 | -57.00 |
| 2009-05-29 | -58.84 |
| 2009-05-27 | -60.92 |
| 2009-05-26 | -63.13 |
| 2009-05-25 | -66.48 |
| 2009-05-22 | -66.96 |
| 2009-05-21 | -66.84 |
| 2009-05-20 | -66.48 |
| 2009-05-19 | -66.72 |
| 2009-05-18 | -66.96 |
| 2009-05-15 | -66.48 |
| 2009-05-14 | -68.16 |
| 2009-05-13 | -67.08 |
| 2009-05-12 | -67.68 |
| 2009-05-11 | -68.87 |
| 2009-05-08 | -70.31 |
| 2009-05-07 | -71.63 |
| 2009-05-06 | -71.39 |
| 2009-05-05 | -72.94 |
| 2009-05-04 | -73.90 |
| 2009-04-30 | -74.98 |
| 2009-04-29 | -75.70 |
| 2009-04-28 | -76.06 |
| 2009-04-27 | -75.70 |
| 2009-04-24 | -74.38 |
| 2009-04-23 | -74.02 |
| 2009-04-22 | -74.38 |
| 2009-04-21 | -73.66 |
| 2009-04-20 | -73.06 |
| 2009-04-17 | -74.26 |
| 2009-04-16 | -76.06 |
| 2009-04-15 | -76.18 |
| 2009-04-14 | -76.18 |
| 2009-04-09 | -76.42 |
| 2009-04-08 | -77.13 |
| 2009-04-07 | -76.06 |
| 2009-04-06 | -75.46 |
| 2009-04-03 | -76.54 |
| 2009-04-02 | -77.49 |
| 2009-04-01 | -78.09 |
| 2009-03-31 | -78.33 |
| 2009-03-30 | -75.94 |
| 2009-03-27 | -75.94 |
| 2009-03-26 | -75.22 |
| 2009-03-25 | -76.30 |
| 2009-03-24 | -76.18 |
| 2009-03-23 | -76.18 |
| 2009-03-20 | -77.97 |
| 2009-03-19 | -77.97 |
| 2009-03-18 | -77.97 |
| 2009-03-17 | -77.97 |
| 2009-03-16 | -77.49 |
| 2009-03-13 | -77.61 |
| 2009-03-12 | -77.49 |
| 2009-03-11 | -77.49 |
| 2009-03-10 | -77.49 |
| 2009-03-09 | -77.49 |
| 2009-03-06 | -78.09 |
| 2009-03-05 | -78.09 |
| 2009-03-04 | -77.97 |
| 2009-03-03 | -77.97 |
| 2009-03-02 | -77.49 |
| 2009-02-27 | -76.54 |
| 2009-02-26 | -76.06 |
| 2009-02-25 | -76.30 |
| 2009-02-24 | -76.30 |
| 2009-02-23 | -76.30 |
| 2009-02-20 | -76.06 |
| 2009-02-19 | -77.01 |
| 2009-02-18 | -76.06 |
| 2009-02-17 | -75.70 |
| 2009-02-16 | -75.58 |
| 2009-02-13 | -75.58 |
| 2009-02-12 | -75.58 |
| 2009-02-11 | -75.34 |
| 2009-02-10 | -75.34 |
| 2009-02-09 | -76.66 |
| 2009-02-06 | -76.66 |
| 2009-02-05 | -77.01 |
| 2009-02-04 | -77.01 |
| 2009-02-03 | -77.97 |
| 2009-02-02 | -77.49 |
| 2009-01-30 | -76.89 |
| 2009-01-29 | -77.25 |
| 2009-01-23 | -77.61 |
| 2009-01-22 | -77.73 |
| 2009-01-21 | -78.33 |
| 2009-01-20 | -77.49 |
| 2009-01-19 | -77.25 |
| 2009-01-16 | -77.25 |
| 2009-01-15 | -77.85 |
| 2009-01-14 | -77.49 |
| 2009-01-13 | -77.49 |
| 2009-01-12 | -76.54 |
| 2009-01-09 | -76.06 |
| 2009-01-08 | -76.66 |
| 2009-01-07 | -76.18 |
| 2009-01-06 | -76.77 |
| 2009-01-05 | -76.77 |
| 2009-01-02 | -77.25 |
| 2008-12-31 | -78.09 |
| 2008-12-30 | -78.09 |
| 2008-12-29 | -78.33 |
| 2008-12-24 | -78.69 |
| 2008-12-23 | -78.69 |
| 2008-12-22 | -78.69 |
| 2008-12-19 | -78.69 |
| 2008-12-18 | -79.89 |
| 2008-12-17 | -78.81 |
| 2008-12-16 | -79.77 |
| 2008-12-15 | -79.77 |
| 2008-12-12 | -80.01 |
| 2008-12-11 | -78.45 |
| 2008-12-10 | -78.45 |
| 2008-12-09 | -79.29 |
| 2008-12-08 | -79.29 |
| 2008-12-05 | -80.25 |
| 2008-12-04 | -82.04 |
| 2008-12-03 | -81.68 |
| 2008-12-02 | -81.68 |
| 2008-12-01 | -80.97 |
| 2008-11-28 | -82.40 |
| 2008-11-27 | -81.56 |
| 2008-11-26 | -81.80 |
| 2008-11-25 | -80.85 |
| 2008-11-24 | -80.85 |
| 2008-11-21 | -80.85 |
| 2008-11-20 | -80.85 |
| 2008-11-19 | -78.45 |
| 2008-11-18 | -78.45 |
| 2008-11-17 | -77.25 |
| 2008-11-14 | -77.25 |
| 2008-11-13 | -77.97 |
| 2008-11-12 | -77.97 |
| 2008-11-11 | -77.97 |
| 2008-11-10 | -77.25 |
| 2008-11-07 | -77.25 |
| 2008-11-06 | -77.85 |
| 2008-11-05 | -77.85 |
| 2008-11-04 | -80.25 |
| 2008-11-03 | -80.25 |
| 2008-10-31 | -80.85 |
| 2008-10-30 | -80.25 |
| 2008-10-29 | -81.20 |
| 2008-10-28 | -81.92 |
| 2008-10-27 | -82.04 |
| 2008-10-24 | -79.89 |
| 2008-10-23 | -77.97 |
| 2008-10-22 | -77.85 |
| 2008-10-21 | -76.66 |
| 2008-10-20 | -76.66 |
| 2008-10-17 | -76.54 |
| 2008-10-16 | -78.45 |
| 2008-10-15 | -72.11 |
| 2008-10-14 | -71.27 |
| 2008-10-13 | -71.87 |
| 2008-10-10 | -71.87 |
| 2008-10-09 | -70.79 |
| 2008-10-08 | -68.87 |
| 2008-10-06 | -67.08 |
| 2008-10-03 | -64.92 |
| 2008-10-02 | -64.08 |
| 2008-09-30 | -62.89 |
| 2008-09-29 | -62.89 |
| 2008-09-26 | -62.29 |
| 2008-09-25 | -62.29 |
| 2008-09-24 | -62.17 |
| 2008-09-23 | -59.54 |
| 2008-09-22 | -59.54 |
| 2008-09-19 | -59.18 |
| 2008-09-18 | -62.89 |
| 2008-09-17 | -56.90 |
| 2008-09-16 | -53.31 |
| 2008-09-12 | -53.31 |
| 2008-09-11 | -54.51 |
| 2008-09-10 | -53.31 |
| 2008-09-09 | -52.11 |
| 2008-09-08 | -49.72 |
| 2008-09-05 | -49.72 |
| 2008-09-04 | -49.72 |
| 2008-09-03 | -49.72 |
| 2008-09-02 | -48.28 |
| 2008-09-01 | -48.16 |
| 2008-08-29 | -47.92 |
| 2008-08-28 | -49.60 |
| 2008-08-27 | -49.60 |
| 2008-08-26 | -49.12 |
| 2008-08-25 | -49.72 |
| 2008-08-21 | -50.32 |
| 2008-08-20 | -50.32 |
| 2008-08-19 | -50.32 |
| 2008-08-18 | -49.72 |
| 2008-08-15 | -49.72 |
| 2008-08-14 | -49.12 |
| 2008-08-13 | -48.52 |
| 2008-08-12 | -46.13 |
| 2008-08-11 | -46.13 |
| 2008-08-08 | -44.57 |
| 2008-08-07 | -44.57 |
| 2008-08-05 | -44.57 |
| 2008-08-04 | -42.42 |
| 2008-08-01 | -42.42 |
| 2008-07-31 | -42.54 |
| 2008-07-30 | -42.54 |
| 2008-07-29 | -42.30 |
| 2008-07-28 | -42.06 |
| 2008-07-25 | -42.06 |
| 2008-07-24 | -41.34 |
| 2008-07-23 | -41.82 |
| 2008-07-22 | -42.06 |
| 2008-07-21 | -42.06 |
| 2008-07-18 | -42.18 |
| 2008-07-17 | -42.18 |
| 2008-07-16 | -42.54 |
| 2008-07-15 | -43.61 |
| 2008-07-14 | -43.01 |
| 2008-07-11 | -41.70 |
| 2008-07-10 | -41.94 |
| 2008-07-09 | -41.58 |
| 2008-07-08 | -42.54 |
| 2008-07-07 | -41.34 |
| 2008-07-04 | -41.34 |
| 2008-07-03 | -40.62 |
| 2008-07-02 | -40.62 |
| 2008-06-30 | -40.38 |
| 2008-06-27 | -41.34 |
| 2008-06-26 | -40.74 |
| 2008-06-25 | -41.82 |
| 2008-06-24 | -41.82 |
| 2008-06-23 | -41.34 |
| 2008-06-20 | -40.74 |
| 2008-06-19 | -40.26 |
| 2008-06-18 | -40.74 |
| 2008-06-17 | -40.74 |
| 2008-06-16 | -40.02 |
| 2008-06-13 | -40.98 |
| 2008-06-12 | -40.74 |
| 2008-06-11 | -40.14 |
| 2008-06-10 | -38.35 |
| 2008-06-06 | -36.79 |
| 2008-06-05 | -38.23 |
| 2008-06-04 | -37.27 |
| 2008-06-03 | -37.27 |
| 2008-06-02 | -37.27 |
| 2008-05-30 | -36.91 |
| 2008-05-29 | -37.15 |
| 2008-05-28 | -37.75 |
| 2008-05-27 | -37.75 |
| 2008-05-26 | -37.75 |
| 2008-05-23 | -37.15 |
| 2008-05-22 | -37.15 |
| 2008-05-21 | -37.15 |
| 2008-05-20 | -37.27 |
| 2008-05-19 | -36.67 |
| 2008-05-16 | -37.75 |
| 2008-05-15 | -37.99 |
| 2008-05-14 | -37.27 |
| 2008-05-13 | -37.62 |
| 2008-05-09 | -37.98 |
| 2008-05-08 | -37.74 |
| 2008-05-07 | -37.62 |
| 2008-05-06 | -37.74 |
| 2008-05-05 | -38.33 |
| 2008-05-02 | -38.33 |
| 2008-04-30 | -38.33 |
| 2008-04-29 | -38.80 |
| 2008-04-28 | -38.10 |
| 2008-04-25 | -37.39 |
| 2008-04-24 | -36.44 |
| 2008-04-23 | -38.33 |
| 2008-04-22 | -38.57 |
| 2008-04-21 | -38.69 |
| 2008-04-18 | -39.75 |
| 2008-04-17 | -39.63 |
| 2008-04-16 | -38.10 |
| 2008-04-15 | -40.81 |
| 2008-04-14 | -40.58 |
| 2008-04-11 | -37.98 |
| 2008-04-10 | -40.22 |
| 2008-04-09 | -40.81 |
| 2008-04-08 | -40.22 |
| 2008-04-07 | -40.34 |
| 2008-04-03 | -40.34 |
| 2008-04-02 | -41.29 |
| 2008-04-01 | -41.64 |
| 2008-03-31 | -42.35 |
| 2008-03-28 | -40.81 |
| 2008-03-27 | -41.52 |
| 2008-03-26 | -40.81 |
| 2008-03-25 | -41.17 |
| 2008-03-20 | -43.88 |
| 2008-03-19 | -43.77 |
| 2008-03-18 | -45.07 |
| 2008-03-17 | -45.18 |
| 2008-03-14 | -44.00 |
| 2008-03-13 | -43.77 |
| 2008-03-12 | -42.11 |
| 2008-03-11 | -43.18 |
| 2008-03-10 | -42.35 |
| 2008-03-07 | -41.40 |
| 2008-03-06 | -41.17 |
| 2008-03-05 | -40.93 |
| 2008-03-04 | -41.76 |
| 2008-03-03 | -42.58 |
| 2008-02-29 | -41.29 |
| 2008-02-28 | -41.05 |
| 2008-02-27 | -41.29 |
| 2008-02-26 | -41.76 |
| 2008-02-25 | -41.29 |
| 2008-02-22 | -41.76 |
| 2008-02-21 | -40.93 |
| 2008-02-20 | -40.93 |
| 2008-02-19 | -38.80 |
| 2008-02-18 | -38.80 |
| 2008-02-15 | -39.75 |
| 2008-02-14 | -39.99 |
| 2008-02-13 | -39.75 |
| 2008-02-12 | -40.69 |
| 2008-02-11 | -42.35 |
| 2008-02-06 | -42.58 |
| 2008-02-05 | -40.93 |
| 2008-02-04 | -40.10 |
| 2008-02-01 | -41.17 |
| 2008-01-31 | -42.82 |
| 2008-01-30 | -41.52 |
| 2008-01-29 | -40.93 |
| 2008-01-28 | -40.93 |
| 2008-01-25 | -40.10 |
| 2008-01-24 | -40.93 |
| 2008-01-23 | -42.47 |
| 2008-01-22 | -45.66 |
| 2008-01-21 | -40.34 |
| 2008-01-18 | -38.45 |
| 2008-01-17 | -37.39 |
| 2008-01-16 | -39.39 |
| 2008-01-15 | -35.02 |
| 2008-01-14 | -31.13 |
| 2008-01-11 | -30.30 |
| 2008-01-10 | -31.13 |
| 2008-01-09 | -28.05 |
| 2008-01-08 | -35.61 |
| 2008-01-07 | -39.75 |
| 2008-01-04 | -39.99 |
| 2008-01-03 | -44.00 |
| 2008-01-02 | -44.95 |
| 2007-12-31 | -44.47 |
| 2007-12-28 | -45.66 |
| 2007-12-27 | -46.84 |
| 2007-12-24 | -45.42 |
| 2007-12-21 | -45.42 |
| 2007-12-20 | -45.30 |
| 2007-12-19 | -44.71 |
| 2007-12-18 | -44.12 |
| 2007-12-17 | -47.07 |
| 2007-12-14 | -44.71 |
| 2007-12-13 | -44.71 |
| 2007-12-12 | -45.66 |
| 2007-12-11 | -46.25 |
| 2007-12-10 | -46.84 |
| 2007-12-07 | -46.25 |
| 2007-12-06 | -45.66 |
| 2007-12-05 | -46.25 |
| 2007-12-04 | -46.96 |
| 2007-12-03 | -46.25 |
| 2007-11-30 | -47.78 |
| 2007-11-29 | -47.90 |
| 2007-11-28 | -48.73 |
| 2007-11-27 | -49.20 |
| 2007-11-26 | -48.61 |
| 2007-11-23 | -48.61 |
| 2007-11-22 | -49.20 |
| 2007-11-21 | -48.02 |
| 2007-11-20 | -45.66 |
| 2007-11-19 | -47.07 |
| 2007-11-16 | -46.84 |
| 2007-11-15 | -45.66 |
| 2007-11-14 | -44.83 |
| 2007-11-13 | -48.02 |
| 2007-11-12 | -47.19 |
| 2007-11-09 | -45.89 |
| 2007-11-08 | -45.89 |
| 2007-11-07 | -44.59 |
| 2007-11-06 | -46.84 |
| 2007-11-05 | -47.78 |
| 2007-11-02 | -46.84 |
| 2007-11-01 | -45.77 |
| 2007-10-31 | -46.13 |
| 2007-10-30 | -44.00 |
| 2007-10-29 | -43.29 |
| 2007-10-26 | -46.84 |
| 2007-10-25 | -48.85 |
| 2007-10-24 | -48.73 |
| 2007-10-23 | -48.37 |
| 2007-10-22 | -49.20 |
| 2007-10-18 | -47.43 |
| 2007-10-17 | -48.73 |
| 2007-10-16 | -49.20 |
| 2007-10-15 | -48.49 |
| 2007-10-12 | -47.78 |
| 2007-10-11 | -46.01 |
| 2007-10-10 | -47.07 |
| 2007-10-09 | -47.66 |
| 2007-10-08 | -47.78 |
| 2007-10-05 | -47.07 |
| 2007-10-04 | -49.08 |
| 2007-10-03 | -49.44 |
| 2007-10-02 | -46.84 |
| 2007-09-28 | -45.42 |
| 2007-09-27 | -44.95 |
| 2007-09-25 | -43.77 |
| 2007-09-24 | -42.11 |
| 2007-09-21 | -41.05 |
| 2007-09-20 | -41.52 |
| 2007-09-19 | -39.75 |
| 2007-09-18 | -39.75 |
| 2007-09-17 | -39.87 |
| 2007-09-14 | -40.93 |
| 2007-09-13 | -39.28 |
| 2007-09-12 | -37.39 |
| 2007-09-11 | -39.75 |
| 2007-09-10 | -40.93 |
| 2007-09-07 | -41.29 |
| 2007-09-06 | -40.93 |
| 2007-09-05 | -39.16 |
| 2007-09-04 | -40.10 |
| 2007-09-03 | -40.93 |
| 2007-08-31 | -44.47 |
| 2007-08-30 | -44.71 |
| 2007-08-29 | -46.60 |
| 2007-08-28 | -43.88 |
| 2007-08-27 | -44.47 |
| 2007-08-24 | -46.96 |
| 2007-08-23 | -47.90 |
| 2007-08-22 | -50.97 |
| 2007-08-21 | -54.52 |
| 2007-08-20 | -54.99 |
| 2007-08-17 | -59.24 |
| 2007-08-16 | -56.88 |
| 2007-08-15 | -52.63 |
| 2007-08-14 | -52.51 |
| 2007-08-13 | -53.34 |
| 2007-08-10 | -55.23 |
| 2007-08-09 | -50.97 |
| 2007-08-08 | -54.04 |
| 2007-08-07 | -53.93 |
| 2007-08-06 | -46.84 |
| 2007-08-03 | -42.11 |
| 2007-08-02 | -40.22 |
| 2007-08-01 | -37.39 |
| 2007-07-31 | -34.79 |
| 2007-07-30 | -36.80 |
| 2007-07-27 | -36.80 |
| 2007-07-26 | -32.07 |
| 2007-07-25 | -29.59 |
| 2007-07-24 | -29.12 |
| 2007-07-23 | -28.53 |
| 2007-07-20 | -28.88 |
| 2007-07-19 | -27.34 |
| 2007-07-18 | -27.11 |
| 2007-07-17 | -26.52 |
| 2007-07-16 | -25.34 |
| 2007-07-13 | -28.05 |
| 2007-07-12 | -28.41 |
| 2007-07-11 | -26.99 |
| 2007-07-10 | -28.29 |
| 2007-07-09 | -26.05 |
| 2007-07-06 | -25.57 |
| 2007-07-05 | -25.69 |
| 2007-07-04 | -27.94 |
| 2007-07-03 | -28.41 |
| 2007-06-29 | -32.66 |
| 2007-06-28 | -29.94 |
| 2007-06-27 | -32.90 |
| 2007-06-26 | -30.65 |
| 2007-06-25 | -29.12 |
| 2007-06-22 | -28.64 |
| 2007-06-21 | -29.12 |
| 2007-06-20 | -30.30 |
| 2007-06-18 | -36.44 |
| 2007-06-15 | -37.15 |
| 2007-06-14 | -37.74 |
| 2007-06-13 | -39.87 |
| 2007-06-12 | -44.24 |
| 2007-06-11 | -44.59 |
| 2007-06-08 | -45.30 |
| 2007-06-07 | -45.30 |
| 2007-06-06 | -48.02 |
| 2007-06-05 | -47.66 |
| 2007-06-04 | -47.66 |
| 2007-06-01 | -48.02 |
| 2007-05-31 | -48.37 |
| 2007-05-30 | -49.55 |
| 2007-05-29 | -47.66 |
| 2007-05-28 | -47.19 |
| 2007-05-25 | -49.67 |
| 2007-05-23 | -49.79 |
| 2007-05-22 | -49.79 |
| 2007-05-21 | -45.89 |
| 2007-05-18 | -48.02 |
| 2007-05-17 | -47.31 |
| 2007-05-16 | -43.34 |
| 2007-05-15 | -43.92 |
| 2007-05-14 | -40.53 |
| 2007-05-11 | -47.54 |
| 2007-05-10 | -49.53 |
| 2007-05-09 | -53.03 |
| 2007-05-08 | -56.31 |
| 2007-05-07 | -58.06 |
| 2007-05-04 | -61.45 |
| 2007-05-03 | -60.98 |
| 2007-05-02 | -60.98 |
| 2007-04-30 | -61.21 |
| 2007-04-27 | -62.61 |
| 2007-04-26 | -63.43 |
| 2007-04-25 | -63.32 |
| 2007-04-24 | -61.91 |
| 2007-04-23 | -61.10 |
| 2007-04-20 | -63.78 |
| 2007-04-19 | -63.78 |
| 2007-04-18 | -63.78 |
| 2007-04-17 | -64.72 |
| 2007-04-16 | -64.25 |
| 2007-04-13 | -63.78 |
| 2007-04-12 | -63.78 |
| 2007-04-11 | -64.72 |
| 2007-04-10 | -62.97 |
| 2007-04-04 | -65.54 |
| 2007-04-03 | -66.35 |
| 2007-04-02 | -66.70 |
| 2007-03-30 | -66.59 |
| 2007-03-29 | -67.05 |
| 2007-03-28 | -67.17 |
| 2007-03-27 | -67.17 |
| 2007-03-26 | -67.29 |
| 2007-03-23 | -67.17 |
| 2007-03-22 | -67.29 |
| 2007-03-21 | -67.29 |
| 2007-03-20 | -68.34 |
| 2007-03-19 | -68.34 |
| 2007-03-16 | -68.46 |
| 2007-03-15 | -68.46 |
| 2007-03-14 | -68.22 |
| 2007-03-13 | -68.57 |
| 2007-03-12 | -68.11 |
| 2007-03-09 | -69.27 |
| 2007-03-08 | -69.39 |
| 2007-03-07 | -69.74 |
| 2007-03-06 | -69.74 |
| 2007-03-05 | -71.14 |
| 2007-03-02 | -68.46 |
| 2007-03-01 | -66.59 |
| 2007-02-28 | -66.47 |
| 2007-02-27 | -64.25 |
| 2007-02-26 | -63.78 |
| 2007-02-23 | -63.43 |
| 2007-02-22 | -63.32 |
| 2007-02-21 | -65.07 |
| 2007-02-16 | -66.00 |
| 2007-02-15 | -66.70 |
| 2007-02-14 | -67.64 |
| 2007-02-13 | -67.76 |
| 2007-02-12 | -67.40 |
| 2007-02-09 | -67.05 |
| 2007-02-08 | -67.40 |
| 2007-02-07 | -67.76 |
| 2007-02-06 | -67.99 |
| 2007-02-05 | -67.76 |
| 2007-02-02 | -68.22 |
| 2007-02-01 | -68.46 |
| 2007-01-31 | -69.04 |
| 2007-01-30 | -68.81 |
| 2007-01-29 | -69.04 |
| 2007-01-26 | -69.04 |
| 2007-01-25 | -68.81 |
| 2007-01-24 | -67.87 |
| 2007-01-23 | -69.51 |
| 2007-01-22 | -69.39 |
| 2007-01-19 | -69.62 |
| 2007-01-18 | -70.33 |
| 2007-01-17 | -70.09 |
| 2007-01-16 | -69.51 |
| 2007-01-15 | -70.09 |
| 2007-01-12 | -70.21 |
| 2007-01-11 | -70.44 |
| 2007-01-10 | -70.09 |
| 2007-01-09 | -69.39 |
| 2007-01-08 | -69.74 |
| 2007-01-05 | -69.62 |
| 2007-01-04 | -69.74 |
| 2007-01-03 | -69.51 |
| 2007-01-02 | -69.62 |
| 2006-12-29 | -69.62 |
| 2006-12-28 | -69.04 |
| 2006-12-27 | -69.04 |
| 2006-12-22 | -68.57 |
| 2006-12-21 | -68.11 |
| 2006-12-20 | -68.34 |
| 2006-12-19 | -68.46 |
| 2006-12-18 | -68.57 |
| 2006-12-15 | -68.34 |
| 2006-12-14 | -69.27 |
| 2006-12-13 | -69.86 |
| 2006-12-12 | -70.56 |
| 2006-12-11 | -70.21 |
| 2006-12-08 | -69.74 |
| 2006-12-07 | -70.33 |
| 2006-12-06 | -71.14 |
| 2006-12-05 | -71.03 |
| 2006-12-04 | -71.03 |
| 2006-12-01 | -71.26 |
| 2006-11-30 | -70.79 |
| 2006-11-29 | -70.56 |
| 2006-11-28 | -71.61 |
| 2006-11-27 | -70.33 |
| 2006-11-24 | -69.62 |
| 2006-11-23 | -69.51 |
| 2006-11-22 | -69.62 |
| 2006-11-21 | -70.56 |
| 2006-11-20 | -70.44 |
| 2006-11-17 | -70.21 |
| 2006-11-16 | -71.14 |
| 2006-11-15 | -70.79 |
| 2006-11-14 | -70.68 |
| 2006-11-13 | -71.03 |
| 2006-11-10 | -70.68 |
| 2006-11-09 | -70.68 |
| 2006-11-08 | -71.03 |
| 2006-11-07 | -69.62 |
| 2006-11-06 | -69.97 |
| 2006-11-03 | -69.27 |
| 2006-11-02 | -69.04 |
| 2006-11-01 | -70.56 |
| 2006-10-31 | -70.21 |
| 2006-10-27 | -71.14 |
| 2006-10-26 | -68.92 |
| 2006-10-25 | -69.39 |
| 2006-10-24 | -75.23 |
| 2006-10-23 | -75.23 |
| 2006-10-20 | -75.23 |
| 2006-10-19 | -75.00 |
| 2006-10-18 | -75.47 |
| 2006-10-17 | -75.58 |
| 2006-10-16 | -75.70 |
| 2006-10-13 | -75.47 |
| 2006-10-12 | -75.47 |
| 2006-10-11 | -74.88 |
| 2006-10-10 | -74.76 |
| 2006-10-09 | -75.12 |
| 2006-10-06 | -74.76 |
| 2006-10-05 | -75.47 |
| 2006-10-04 | -74.76 |
| 2006-10-03 | -74.30 |
| 2006-09-29 | -74.41 |
| 2006-09-28 | -74.76 |
| 2006-09-27 | -74.30 |
| 2006-09-26 | -75.12 |
| 2006-09-25 | -74.88 |
| 2006-09-22 | -74.06 |
| 2006-09-21 | -75.00 |
| 2006-09-20 | -75.47 |
| 2006-09-19 | -75.12 |
| 2006-09-18 | -74.88 |
| 2006-09-15 | -75.23 |
| 2006-09-14 | -74.88 |
| 2006-09-13 | -74.88 |
| 2006-09-12 | -75.23 |
| 2006-09-11 | -75.23 |
| 2006-09-08 | -74.76 |
| 2006-09-07 | -74.76 |
| 2006-09-06 | -74.65 |
| 2006-09-05 | -74.53 |
| 2006-09-04 | -74.41 |
| 2006-09-01 | -74.41 |
| 2006-08-31 | -73.95 |
| 2006-08-30 | -74.18 |
| 2006-08-29 | -74.30 |
| 2006-08-28 | -74.18 |
| 2006-08-25 | -73.83 |
| 2006-08-24 | -73.71 |
| 2006-08-23 | -73.71 |
| 2006-08-22 | -74.30 |
| 2006-08-21 | -74.30 |
| 2006-08-18 | -73.71 |
| 2006-08-17 | -74.06 |
| 2006-08-16 | -73.95 |
| 2006-08-15 | -74.06 |
| 2006-08-14 | -74.18 |
| 2006-08-11 | -73.83 |
| 2006-08-10 | -74.06 |
| 2006-08-09 | -74.06 |
| 2006-08-08 | -74.41 |
| 2006-08-07 | -74.41 |
| 2006-08-04 | -75.00 |
| 2006-08-03 | -75.12 |
| 2006-08-02 | -74.41 |
| 2006-08-01 | -74.88 |
| 2006-07-31 | -75.12 |
| 2006-07-28 | -75.35 |
| 2006-07-27 | -75.35 |
| 2006-07-26 | -76.17 |
| 2006-07-25 | -75.93 |
| 2006-07-24 | -75.47 |
| 2006-07-21 | -75.17 |
| 2006-07-20 | -74.59 |
| 2006-07-19 | -76.34 |
| 2006-07-18 | -75.47 |
| 2006-07-17 | -74.88 |
| 2006-07-14 | -74.88 |
| 2006-07-13 | -74.88 |
| 2006-07-12 | -74.88 |
| 2006-07-11 | -74.88 |
| 2006-07-10 | -74.59 |
| 2006-07-07 | -74.30 |
| 2006-07-06 | -74.30 |
| 2006-07-05 | -74.30 |
| 2006-07-04 | -74.59 |
| 2006-07-03 | -74.59 |
| 2006-06-30 | -74.30 |
| 2006-06-29 | -74.88 |
| 2006-06-28 | -74.88 |
| 2006-06-27 | -74.59 |
| 2006-06-26 | -75.47 |
| 2006-06-23 | -74.88 |
| 2006-06-22 | -75.76 |
| 2006-06-21 | -76.34 |
| 2006-06-20 | -76.34 |
| 2006-06-19 | -76.05 |
| 2006-06-16 | -76.05 |
| 2006-06-15 | -76.34 |
| 2006-06-14 | -76.75 |
| 2006-06-13 | -76.63 |
| 2006-06-12 | -74.30 |
| 2006-06-09 | -77.22 |
| 2006-06-08 | -74.88 |
| 2006-06-07 | -72.55 |
| 2006-06-06 | -73.13 |
| 2006-06-05 | -73.13 |
| 2006-06-02 | -74.59 |
| 2006-06-01 | -73.71 |
| 2006-05-30 | -72.84 |
| 2006-05-29 | -72.84 |
| 2006-05-26 | -72.84 |
| 2006-05-25 | -73.42 |
| 2006-05-24 | -73.13 |
| 2006-05-23 | -72.25 |
| 2006-05-22 | -73.13 |
| 2006-05-19 | -71.08 |
| 2006-05-18 | -71.49 |
| 2006-05-17 | -70.92 |
| 2006-05-16 | -71.49 |
| 2006-05-15 | -70.92 |
| 2006-05-12 | -70.34 |
| 2006-05-11 | -70.34 |
| 2006-05-10 | -69.77 |
| 2006-05-09 | -69.48 |
| 2006-05-08 | -68.90 |
| 2006-05-04 | -70.05 |
| 2006-05-03 | -70.63 |
| 2006-05-02 | -70.92 |
| 2006-04-28 | -70.34 |
| 2006-04-27 | -70.63 |
| 2006-04-26 | -70.34 |
| 2006-04-25 | -70.92 |
| 2006-04-24 | -69.48 |
| 2006-04-21 | -71.21 |
| 2006-04-20 | -71.78 |
| 2006-04-19 | -72.07 |
| 2006-04-18 | -71.49 |
| 2006-04-13 | -71.49 |
| 2006-04-12 | -71.78 |
| 2006-04-11 | -72.07 |
| 2006-04-10 | -71.49 |
| 2006-04-07 | -70.63 |
| 2006-04-06 | -71.21 |
| 2006-04-04 | -71.21 |
| 2006-04-03 | -71.21 |
| 2006-03-31 | -70.92 |
| 2006-03-30 | -69.77 |
| 2006-03-29 | -70.05 |
| 2006-03-28 | -71.21 |
| 2006-03-27 | -71.21 |
| 2006-03-24 | -72.07 |
| 2006-03-23 | -71.49 |
| 2006-03-22 | -71.21 |
| 2006-03-21 | -71.21 |
| 2006-03-20 | -71.21 |
| 2006-03-17 | -70.34 |
| 2006-03-16 | -70.05 |
| 2006-03-15 | -69.77 |
| 2006-03-14 | -70.05 |
| 2006-03-13 | -68.90 |
| 2006-03-10 | -73.51 |
| 2006-03-09 | -74.95 |
| 2006-03-08 | -75.81 |
| 2006-03-07 | -74.95 |
| 2006-03-06 | -73.80 |
| 2006-03-03 | -73.22 |
| 2006-03-02 | -75.24 |
| 2006-03-01 | -77.19 |
| 2006-02-28 | -77.19 |
| 2006-02-27 | -76.68 |
| 2006-02-24 | -77.19 |
| 2006-02-23 | -77.31 |
| 2006-02-22 | -76.96 |
| 2006-02-21 | -77.31 |
| 2006-02-20 | -77.31 |
| 2006-02-17 | -77.08 |
| 2006-02-16 | -76.96 |
| 2006-02-15 | -77.31 |
| 2006-02-14 | -76.68 |
| 2006-02-13 | -76.68 |
| 2006-02-10 | -77.19 |
| 2006-02-09 | -76.96 |
| 2006-02-08 | -77.77 |
| 2006-02-07 | -78.00 |
| 2006-02-06 | -78.12 |
| 2006-02-03 | -78.35 |
| 2006-02-02 | -78.00 |
| 2006-02-01 | -78.12 |
| 2006-01-27 | -77.89 |
| 2006-01-26 | -78.46 |
| 2006-01-25 | -78.23 |
| 2006-01-24 | -78.23 |
| 2006-01-23 | -78.58 |
| 2006-01-20 | -78.23 |
| 2006-01-19 | -78.23 |
| 2006-01-18 | -78.58 |
| 2006-01-17 | -78.23 |
| 2006-01-16 | -78.12 |
| 2006-01-13 | -78.00 |
| 2006-01-12 | -78.12 |
| 2006-01-11 | -77.89 |
| 2006-01-10 | -78.35 |
| 2006-01-09 | -78.35 |
| 2006-01-06 | -77.89 |
| 2006-01-05 | -78.00 |
| 2006-01-04 | -77.89 |
| 2006-01-03 | -78.81 |
| 2005-12-30 | -78.35 |
| 2005-12-29 | -77.77 |
| 2005-12-28 | -77.66 |
| 2005-12-23 | -77.54 |
| 2005-12-22 | -77.43 |
| 2005-12-21 | -77.54 |
| 2005-12-20 | -77.77 |
| 2005-12-19 | -77.43 |
| 2005-12-16 | -77.08 |
| 2005-12-15 | -76.39 |
| 2005-12-14 | -77.77 |
| 2005-12-13 | -77.66 |
| 2005-12-12 | -77.31 |
| 2005-12-09 | -78.00 |
| 2005-12-08 | -78.92 |
| 2005-12-07 | -78.92 |
| 2005-12-06 | -78.69 |
| 2005-12-05 | -78.23 |
| 2005-12-02 | -79.38 |
| 2005-12-01 | -79.50 |
| 2005-11-30 | -79.50 |
| 2005-11-29 | -79.27 |
| 2005-11-28 | -79.61 |
| 2005-11-25 | -79.27 |
| 2005-11-24 | -79.61 |
| 2005-11-23 | -78.81 |
| 2005-11-22 | -78.69 |
| 2005-11-21 | -78.58 |
| 2005-11-18 | -79.04 |
| 2005-11-17 | -79.04 |
| 2005-11-16 | -78.92 |
| 2005-11-15 | -78.92 |
| 2005-11-14 | -78.23 |
| 2005-11-11 | -78.46 |
| 2005-11-10 | -77.89 |
| 2005-11-09 | -77.89 |
| 2005-11-08 | -77.66 |
| 2005-11-07 | -77.66 |
| 2005-11-04 | -77.66 |
| 2005-11-03 | -77.31 |
| 2005-11-02 | -76.96 |
| 2005-11-01 | -77.54 |
| 2005-10-31 | -77.66 |
| 2005-10-28 | -77.31 |
| 2005-10-27 | -76.10 |
| 2005-10-26 | -76.96 |
| 2005-10-25 | -75.81 |
| 2005-10-24 | -75.81 |
| 2005-10-21 | -74.95 |
| 2005-10-20 | -75.24 |
| 2005-10-19 | -75.52 |
| 2005-10-18 | -74.66 |
| 2005-10-17 | -74.37 |
| 2005-10-14 | -74.66 |
| 2005-10-13 | -75.52 |
| 2005-10-12 | -75.81 |
| 2005-10-10 | -74.95 |
| 2005-10-07 | -74.66 |
| 2005-10-06 | -74.09 |
| 2005-10-05 | -74.09 |
| 2005-10-04 | -73.80 |
| 2005-10-03 | -73.80 |
| 2005-09-30 | -72.93 |
| 2005-09-29 | -72.93 |
| 2005-09-28 | -72.65 |
| 2005-09-27 | -72.36 |
| 2005-09-26 | -72.65 |
| 2005-09-23 | -72.36 |
| 2005-09-22 | -72.93 |
| 2005-09-21 | -72.65 |
| 2005-09-20 | -71.78 |
| 2005-09-16 | -71.78 |
| 2005-09-15 | -71.78 |
| 2005-09-14 | -71.21 |
| 2005-09-13 | -70.92 |
| 2005-09-12 | -70.92 |
| 2005-09-09 | -70.92 |
| 2005-09-08 | -71.21 |
| 2005-09-07 | -71.49 |
| 2005-09-06 | -71.21 |
| 2005-09-05 | -70.63 |
| 2005-09-02 | -72.36 |
| 2005-09-01 | -72.93 |
| 2005-08-31 | -73.51 |
| 2005-08-30 | -73.80 |
| 2005-08-29 | -73.80 |
| 2005-08-26 | -73.51 |
| 2005-08-25 | -73.22 |
| 2005-08-24 | -73.51 |
| 2005-08-23 | -73.22 |
| 2005-08-22 | -72.93 |
| 2005-08-19 | -73.22 |
| 2005-08-18 | -72.93 |
| 2005-08-17 | -72.36 |
| 2005-08-16 | -72.07 |
| 2005-08-15 | -72.36 |
| 2005-08-12 | -72.07 |
| 2005-08-11 | -71.49 |
| 2005-08-10 | -71.78 |
| 2005-08-09 | -71.78 |
| 2005-08-08 | -71.21 |
| 2005-08-05 | -71.21 |
| 2005-08-04 | -70.34 |
| 2005-08-03 | -72.65 |
| 2005-08-02 | -72.36 |
| 2005-08-01 | -72.65 |
| 2005-07-29 | -72.93 |
| 2005-07-28 | -72.65 |
| 2005-07-27 | -72.36 |
| 2005-07-26 | -72.07 |
| 2005-07-25 | -72.07 |
| 2005-07-22 | -72.36 |
| 2005-07-21 | -72.65 |
| 2005-07-20 | -72.65 |
| 2005-07-19 | -71.78 |
| 2005-07-18 | -72.65 |
| 2005-07-15 | -72.65 |
| 2005-07-14 | -72.65 |
| 2005-07-13 | -73.22 |
| 2005-07-12 | -73.80 |
| 2005-07-11 | -73.80 |
| 2005-07-08 | -73.51 |
| 2005-07-07 | -73.51 |
| 2005-07-06 | -72.93 |
| 2005-07-05 | -72.93 |
| 2005-07-04 | -72.93 |
| 2005-06-30 | -72.93 |
| 2005-06-29 | -72.65 |
| 2005-06-28 | -72.36 |
| 2005-06-27 | -72.36 |
| 2005-06-24 | -72.65 |
| 2005-06-23 | -72.07 |
| 2005-06-22 | -72.36 |
| 2005-06-21 | -73.51 |
| 2005-06-20 | -73.51 |
| 2005-06-17 | -72.93 |
| 2005-06-16 | -73.22 |
| 2005-06-15 | -73.22 |
| 2005-06-14 | -72.93 |
| 2005-06-13 | -74.37 |
| 2005-06-10 | -73.80 |
| 2005-06-09 | -74.37 |
| 2005-06-08 | -74.09 |
| 2005-06-07 | -74.37 |
| 2005-06-06 | -74.95 |
| 2005-06-03 | -74.66 |
| 2005-06-02 | -74.66 |
| 2005-06-01 | -74.66 |
| 2005-05-31 | -74.09 |
| 2005-05-30 | -75.24 |
| 2005-05-27 | -75.24 |
| 2005-05-26 | -75.81 |
| 2005-05-25 | -75.24 |
| 2005-05-24 | -75.24 |
| 2005-05-23 | -75.52 |
| 2005-05-20 | -75.24 |
| 2005-05-19 | -75.81 |
| 2005-05-18 | -76.10 |
| 2005-05-17 | -76.10 |
| 2005-05-13 | -75.81 |
| 2005-05-12 | -74.96 |
| 2005-05-11 | -74.39 |
| 2005-05-10 | -73.82 |
| 2005-05-09 | -73.82 |
| 2005-05-06 | -73.82 |
| 2005-05-05 | -73.25 |
| 2005-05-04 | -74.11 |
| 2005-05-03 | -73.25 |
| 2005-04-29 | -73.25 |
| 2005-04-28 | -72.68 |
| 2005-04-27 | -72.11 |
| 2005-04-26 | -71.54 |
| 2005-04-25 | -72.11 |
| 2005-04-22 | -72.40 |
| 2005-04-21 | -70.69 |
| 2005-04-20 | -71.54 |
| 2005-04-19 | -71.26 |
| 2005-04-18 | -71.26 |
| 2005-04-15 | -70.12 |
| 2005-04-14 | -69.84 |
| 2005-04-13 | -69.27 |
| 2005-04-12 | -70.69 |
| 2005-04-11 | -70.69 |
| 2005-04-08 | -70.41 |
| 2005-04-07 | -71.54 |
| 2005-04-06 | -70.98 |
| 2005-04-04 | -70.69 |
| 2005-04-01 | -71.83 |
| 2005-03-31 | -70.98 |
| 2005-03-30 | -71.83 |
| 2005-03-29 | -71.83 |
| 2005-03-24 | -71.54 |
| 2005-03-23 | -70.98 |
| 2005-03-22 | -70.12 |
| 2005-03-21 | -70.12 |
| 2005-03-18 | -69.55 |
| 2005-03-17 | -70.12 |
| 2005-03-16 | -70.12 |
| 2005-03-15 | -70.69 |
| 2005-03-14 | -69.55 |
| 2005-03-11 | -69.55 |
| 2005-03-10 | -69.55 |
| 2005-03-09 | -69.27 |
| 2005-03-08 | -69.55 |
| 2005-03-07 | -70.69 |
| 2005-03-04 | -70.69 |
| 2005-03-03 | -69.55 |
| 2005-03-02 | -69.55 |
| 2005-03-01 | -68.70 |
| 2005-02-28 | -68.41 |
| 2005-02-25 | -68.98 |
| 2005-02-24 | -67.85 |
| 2005-02-23 | -67.28 |
| 2005-02-22 | -66.99 |
| 2005-02-21 | -69.84 |
| 2005-02-18 | -70.98 |
| 2005-02-17 | -70.41 |
| 2005-02-16 | -70.12 |
| 2005-02-15 | -70.98 |
| 2005-02-14 | -70.98 |
| 2005-02-08 | -70.98 |
| 2005-02-07 | -70.98 |
| 2005-02-04 | -70.98 |
| 2005-02-03 | -71.83 |
| 2005-02-02 | -72.11 |
| 2005-02-01 | -72.40 |
| 2005-01-31 | -71.26 |
| 2005-01-28 | -70.69 |
| 2005-01-27 | -70.69 |
| 2005-01-26 | -70.12 |
| 2005-01-25 | -71.26 |
| 2005-01-24 | -72.11 |
| 2005-01-21 | -71.83 |
| 2005-01-20 | -71.83 |
| 2005-01-19 | -70.98 |
| 2005-01-18 | -70.41 |
| 2005-01-17 | -70.98 |
| 2005-01-14 | -71.26 |
| 2005-01-13 | -69.84 |
| 2005-01-12 | -70.12 |
| 2005-01-11 | -67.28 |
| 2005-01-10 | -67.28 |
| 2005-01-07 | -66.14 |
| 2005-01-06 | -65.28 |
| 2005-01-05 | -64.72 |
| 2005-01-04 | -63.01 |
| 2005-01-03 | -69.84 |
| 2004-12-31 | -73.54 |
| 2004-12-30 | -73.25 |
| 2004-12-29 | -72.97 |
| 2004-12-28 | -73.25 |
| 2004-12-24 | -72.40 |
| 2004-12-23 | -73.25 |
| 2004-12-22 | -74.11 |
| 2004-12-21 | -73.82 |
| 2004-12-20 | -72.40 |
| 2004-12-17 | -71.83 |
| 2004-12-16 | -72.40 |
| 2004-12-15 | -72.40 |
| 2004-12-14 | -73.54 |
| 2004-12-13 | -73.82 |
| 2004-12-10 | -74.67 |
| 2004-12-09 | -74.67 |
| 2004-12-08 | -73.82 |
| 2004-12-07 | -73.25 |
| 2004-12-06 | -73.54 |
| 2004-12-03 | -73.54 |
| 2004-12-02 | -71.54 |
| 2004-12-01 | -70.98 |
| 2004-11-30 | -70.41 |
| 2004-11-29 | -69.55 |
| 2004-11-26 | -70.98 |
| 2004-11-25 | -69.27 |
| 2004-11-24 | -68.98 |
| 2004-11-23 | -73.25 |
| 2004-11-22 | -72.97 |
| 2004-11-19 | -74.96 |
| 2004-11-18 | -77.24 |
| 2004-11-17 | -78.03 |
| 2004-11-16 | -77.92 |
| 2004-11-15 | -77.46 |
| 2004-11-12 | -77.69 |
| 2004-11-11 | -77.80 |
| 2004-11-10 | -78.03 |
| 2004-11-09 | -77.24 |
| 2004-11-08 | -78.94 |
| 2004-11-05 | -78.94 |
| 2004-11-04 | -79.74 |
| 2004-11-03 | -80.20 |
| 2004-11-02 | -80.88 |
| 2004-11-01 | -81.56 |
| 2004-10-29 | -81.56 |
| 2004-10-28 | -80.99 |
| 2004-10-27 | -81.67 |
| 2004-10-26 | -81.90 |
| 2004-10-25 | -81.90 |
| 2004-10-21 | -80.99 |
| 2004-10-20 | -80.65 |
| 2004-10-19 | -79.97 |
| 2004-10-18 | -80.65 |
| 2004-10-15 | -81.67 |
| 2004-10-14 | -81.79 |
| 2004-10-13 | -81.79 |
| 2004-10-12 | -81.79 |
| 2004-10-11 | -81.79 |
| 2004-10-08 | -81.79 |
| 2004-10-07 | -81.79 |
| 2004-10-06 | -82.24 |
| 2004-10-05 | -81.79 |
| 2004-10-04 | -81.79 |
| 2004-09-30 | -81.79 |
| 2004-09-28 | -83.15 |
| 2004-09-27 | -82.59 |
| 2004-09-24 | -82.70 |
| 2004-09-23 | -82.24 |
| 2004-09-22 | -82.13 |
| 2004-09-21 | -81.45 |
| 2004-09-20 | -81.45 |
| 2004-09-17 | -82.02 |
| 2004-09-16 | -82.93 |
| 2004-09-15 | -82.93 |
| 2004-09-14 | -81.11 |
| 2004-09-13 | -82.02 |
| 2004-09-10 | -82.13 |
| 2004-09-09 | -82.13 |
| 2004-09-08 | -81.33 |
| 2004-09-07 | -82.47 |
| 2004-09-06 | -82.36 |
| 2004-09-03 | -82.24 |
| 2004-09-02 | -82.13 |
| 2004-09-01 | -82.59 |
| 2004-08-31 | -82.36 |
| 2004-08-30 | -82.36 |
| 2004-08-27 | -83.15 |
| 2004-08-26 | -83.04 |
| 2004-08-25 | -83.50 |
| 2004-08-24 | -83.72 |
| 2004-08-23 | -82.93 |
| 2004-08-20 | -83.72 |
| 2004-08-19 | -83.72 |
| 2004-08-18 | -83.50 |
| 2004-08-17 | -83.04 |
| 2004-08-16 | -82.93 |
| 2004-08-13 | -82.93 |
| 2004-08-12 | -82.70 |
| 2004-08-11 | -82.93 |
| 2004-08-10 | -83.50 |
| 2004-08-09 | -84.06 |
| 2004-08-06 | -83.38 |
| 2004-08-05 | -83.50 |
| 2004-08-04 | -83.50 |
| 2004-08-03 | -83.61 |
| 2004-08-02 | -83.72 |
| 2004-07-30 | -83.72 |
| 2004-07-29 | -83.72 |
| 2004-07-28 | -83.84 |
| 2004-07-27 | -84.06 |
| 2004-07-26 | -84.06 |
| 2004-07-23 | -83.72 |
| 2004-07-22 | -84.29 |
| 2004-07-21 | -84.29 |
| 2004-07-20 | -84.29 |
| 2004-07-19 | -84.29 |
| 2004-07-16 | -84.63 |
| 2004-07-15 | -84.63 |
| 2004-07-14 | -84.75 |
| 2004-07-13 | -84.52 |
| 2004-07-12 | -84.29 |
| 2004-07-09 | -84.06 |
| 2004-07-08 | -84.63 |
| 2004-07-07 | -84.75 |
| 2004-07-06 | -84.06 |
| 2004-07-05 | -83.50 |
| 2004-07-02 | -83.61 |
| 2004-06-30 | -83.50 |
| 2004-06-29 | -84.98 |
| 2004-06-28 | -82.81 |
| 2004-06-25 | -82.36 |
| 2004-06-24 | -83.61 |
| 2004-06-23 | -84.06 |
| 2004-06-21 | -83.84 |
| 2004-06-18 | -83.84 |
| 2004-06-17 | -83.84 |
| 2004-06-16 | -82.93 |
| 2004-06-15 | -82.81 |
| 2004-06-14 | -83.04 |
| 2004-06-11 | -81.79 |
| 2004-06-10 | -82.02 |
| 2004-06-09 | -80.99 |
| 2004-06-08 | -80.65 |
| 2004-06-07 | -80.65 |
| 2004-06-04 | -81.22 |
| 2004-06-03 | -81.22 |
| 2004-06-02 | -80.76 |
| 2004-06-01 | -80.65 |
| 2004-05-31 | -80.65 |
| 2004-05-28 | -80.88 |
| 2004-05-27 | -81.22 |
| 2004-05-25 | -81.11 |
| 2004-05-24 | -79.40 |
| 2004-05-21 | -80.08 |
| 2004-05-20 | -81.22 |
| 2004-05-19 | -79.34 |
| 2004-05-18 | -82.16 |
| 2004-05-17 | -82.16 |
| 2004-05-14 | -81.22 |
| 2004-05-13 | -78.40 |
| 2004-05-12 | -78.40 |
| 2004-05-11 | -79.11 |
| 2004-05-10 | -79.11 |
| 2004-05-07 | -79.11 |
| 2004-05-06 | -79.34 |
| 2004-05-05 | -78.87 |
| 2004-05-04 | -78.40 |
| 2004-05-03 | -79.34 |
| 2004-04-30 | -79.34 |
| 2004-04-29 | -80.28 |
| 2004-04-28 | -77.46 |
| 2004-04-27 | -77.46 |
| 2004-04-26 | -76.99 |
| 2004-04-23 | -76.99 |
| 2004-04-22 | -77.23 |
| 2004-04-21 | -76.52 |
| 2004-04-20 | -77.46 |
| 2004-04-19 | -77.46 |
| 2004-04-16 | -77.46 |
| 2004-04-15 | -78.17 |
| 2004-04-14 | -78.17 |
| 2004-04-13 | -77.46 |
| 2004-04-08 | -77.93 |
| 2004-04-07 | -77.46 |
| 2004-04-06 | -77.93 |
| 2004-04-02 | -76.99 |
| 2004-04-01 | -76.99 |
| 2004-03-31 | -76.99 |
| 2004-03-30 | -76.52 |
| 2004-03-29 | -77.46 |
| 2004-03-26 | -77.46 |
| 2004-03-25 | -76.52 |
| 2004-03-24 | -75.59 |
| 2004-03-23 | -75.59 |
| 2004-03-22 | -75.59 |
| 2004-03-19 | -75.12 |
| 2004-03-18 | -76.05 |
| 2004-03-17 | -76.05 |
| 2004-03-16 | -76.99 |
| 2004-03-15 | -76.52 |
| 2004-03-12 | -77.46 |
| 2004-03-11 | -76.99 |
| 2004-03-10 | -76.29 |
| 2004-03-09 | -75.82 |
| 2004-03-08 | -74.88 |
| 2004-03-05 | -75.35 |
| 2004-03-04 | -75.35 |
| 2004-03-03 | -75.59 |
| 2004-03-02 | -74.18 |
| 2004-03-01 | -74.18 |
| 2004-02-27 | -72.53 |
| 2004-02-26 | -75.35 |
| 2004-02-25 | -75.59 |
| 2004-02-24 | -73.00 |
| 2004-02-23 | -75.59 |
| 2004-02-20 | -76.05 |
| 2004-02-19 | -76.52 |
| 2004-02-18 | -76.52 |
| 2004-02-17 | -76.76 |
| 2004-02-16 | -78.64 |
| 2004-02-13 | -78.17 |
| 2004-02-12 | -78.40 |
| 2004-02-11 | -78.40 |
| 2004-02-10 | -78.87 |
| 2004-02-09 | -78.87 |
| 2004-02-06 | -78.87 |
| 2004-02-05 | -81.22 |
| 2004-02-04 | -81.22 |
| 2004-02-03 | -81.78 |
| 2004-02-02 | -81.78 |
| 2004-01-30 | -81.22 |
| 2004-01-29 | -80.75 |
| 2004-01-28 | -78.40 |
| 2004-01-27 | -76.52 |
| 2004-01-26 | -76.52 |
| 2004-01-21 | -77.46 |
| 2004-01-20 | -78.64 |
| 2004-01-19 | -79.34 |
| 2004-01-16 | -81.22 |
| 2004-01-15 | -79.81 |
| 2004-01-14 | -81.50 |
| 2004-01-13 | -81.41 |
| 2004-01-12 | -81.41 |
| 2004-01-09 | -81.41 |
| 2004-01-08 | -82.16 |
| 2004-01-07 | -81.41 |
| 2004-01-06 | -81.41 |
| 2004-01-05 | -82.16 |
| 2004-01-02 | -82.16 |
| 2003-12-31 | -83.66 |
| 2003-12-30 | -83.38 |
| 2003-12-29 | -83.38 |
| 2003-12-24 | -83.38 |
| 2003-12-23 | -83.10 |
| 2003-12-22 | -82.63 |
| 2003-12-19 | -82.63 |
| 2003-12-18 | -82.53 |
| 2003-12-17 | -82.35 |
| 2003-12-16 | -82.35 |
| 2003-12-15 | -81.97 |
| 2003-12-12 | -81.69 |
| 2003-12-11 | -81.69 |
| 2003-12-10 | -81.88 |
| 2003-12-09 | -81.97 |
| 2003-12-08 | -82.72 |
| 2003-12-05 | -82.72 |
| 2003-12-04 | -82.53 |
| 2003-12-03 | -82.63 |
| 2003-12-02 | -82.06 |
| 2003-12-01 | -80.98 |
| 2003-11-28 | -81.22 |
| 2003-11-27 | -81.22 |
| 2003-11-26 | -81.22 |
| 2003-11-25 | -81.22 |
| 2003-11-24 | -80.98 |
| 2003-11-21 | -80.98 |
| 2003-11-20 | -78.87 |
| 2003-11-19 | -78.40 |
| 2003-11-18 | -80.28 |
| 2003-11-17 | -81.69 |
| 2003-11-14 | -81.69 |
| 2003-11-13 | -82.16 |
| 2003-11-12 | -81.69 |
| 2003-11-11 | -81.78 |
| 2003-11-10 | -82.35 |
| 2003-11-07 | -82.16 |
| 2003-11-06 | -81.69 |
| 2003-11-05 | -82.16 |
| 2003-11-04 | -82.91 |
| 2003-11-03 | -82.63 |
| 2003-10-31 | -83.85 |
| 2003-10-30 | -84.04 |
| 2003-10-29 | -83.57 |
| 2003-10-28 | -82.53 |
| 2003-10-27 | -84.22 |
| 2003-10-24 | -84.22 |
| 2003-10-23 | -84.22 |
| 2003-10-22 | -82.63 |
| 2003-10-21 | -83.10 |
| 2003-10-20 | -83.10 |
| 2003-10-17 | -83.10 |
| 2003-10-16 | -83.10 |
| 2003-10-15 | -83.10 |
| 2003-10-14 | -83.10 |
| 2003-10-13 | -81.22 |
| 2003-10-10 | -81.22 |
| 2003-10-09 | -81.22 |
| 2003-10-08 | -80.52 |
| 2003-10-07 | -78.40 |
| 2003-10-06 | -81.97 |
| 2003-10-03 | -82.16 |
| 2003-10-02 | -82.16 |
| 2003-09-30 | -82.16 |
| 2003-09-29 | -81.88 |
| 2003-09-26 | -82.91 |
| 2003-09-25 | -82.16 |
| 2003-09-24 | -81.69 |
| 2003-09-23 | -81.69 |
| 2003-09-22 | -81.50 |
| 2003-09-19 | -80.98 |
| 2003-09-18 | -80.75 |
| 2003-09-17 | -80.75 |
| 2003-09-16 | -80.52 |
| 2003-09-15 | -81.22 |
| 2003-09-11 | -81.22 |
| 2003-09-10 | -81.22 |
| 2003-09-09 | -81.22 |
| 2003-09-08 | -78.64 |
| 2003-09-05 | -79.34 |
| 2003-09-04 | -79.81 |
| 2003-09-03 | -81.69 |
| 2003-09-02 | -84.04 |
| 2003-09-01 | -86.38 |
| 2003-08-29 | -86.85 |
| 2003-08-28 | -86.85 |
| 2003-08-27 | -86.85 |
| 2003-08-26 | -86.85 |
| 2003-08-25 | -86.85 |
| 2003-08-22 | -87.60 |
| 2003-08-21 | -87.04 |
| 2003-08-20 | -87.04 |
| 2003-08-19 | -86.85 |
| 2003-08-18 | -86.85 |
| 2003-08-15 | -87.03 |
| 2003-08-14 | -86.85 |
| 2003-08-13 | -86.68 |
| 2003-08-12 | -86.68 |
| 2003-08-11 | -86.85 |
| 2003-08-08 | -86.85 |
| 2003-08-07 | -86.85 |
| 2003-08-06 | -87.29 |
| 2003-08-05 | -87.29 |
| 2003-08-04 | -87.12 |
| 2003-08-01 | -86.68 |
| 2003-07-31 | -86.77 |
| 2003-07-30 | -86.77 |
| 2003-07-29 | -86.77 |
| 2003-07-28 | -86.77 |
| 2003-07-25 | -86.77 |
| 2003-07-24 | -86.85 |
| 2003-07-23 | -86.85 |
| 2003-07-22 | -86.85 |
| 2003-07-21 | -86.85 |
| 2003-07-18 | -87.20 |
| 2003-07-17 | -87.03 |
| 2003-07-16 | -86.85 |
| 2003-07-15 | -86.85 |
| 2003-07-14 | -86.85 |
| 2003-07-11 | -86.85 |
| 2003-07-10 | -86.85 |
| 2003-07-09 | -86.85 |
| 2003-07-08 | -87.03 |
| 2003-07-07 | -86.85 |
| 2003-07-04 | -86.85 |
| 2003-07-03 | -86.68 |
| 2003-07-02 | -86.68 |
| 2003-06-30 | -86.85 |
| 2003-06-27 | -86.94 |
| 2003-06-26 | -87.03 |
| 2003-06-25 | -87.03 |
| 2003-06-24 | -86.85 |
| 2003-06-23 | -87.20 |
| 2003-06-20 | -86.50 |
| 2003-06-19 | -86.85 |
| 2003-06-18 | -87.47 |
| 2003-06-17 | -87.47 |
| 2003-06-16 | -87.29 |
| 2003-06-13 | -87.73 |
| 2003-06-12 | -87.03 |
| 2003-06-11 | -87.20 |
| 2003-06-10 | -87.55 |
| 2003-06-09 | -87.55 |
| 2003-06-06 | -87.99 |
| 2003-06-05 | -88.08 |
| 2003-06-03 | -87.82 |
| 2003-06-02 | -87.82 |
| 2003-05-30 | -87.64 |
| 2003-05-29 | -87.55 |
| 2003-05-28 | -87.73 |
| 2003-05-27 | -87.73 |
| 2003-05-26 | -87.73 |
| 2003-05-23 | -87.73 |
| 2003-05-22 | -87.82 |
| 2003-05-21 | -87.47 |
| 2003-05-20 | -87.29 |
| 2003-05-19 | -87.29 |
| 2003-05-16 | -87.29 |
| 2003-05-15 | -87.29 |
| 2003-05-14 | -87.38 |
| 2003-05-13 | -88.34 |
| 2003-05-12 | -87.29 |
| 2003-05-09 | -86.94 |
| 2003-05-07 | -86.85 |
| 2003-05-06 | -87.20 |
| 2003-05-05 | -87.20 |
| 2003-05-02 | -87.38 |
| 2003-04-30 | -87.47 |
| 2003-04-29 | -87.64 |
| 2003-04-28 | -87.64 |
| 2003-04-25 | -87.82 |
| 2003-04-24 | -87.99 |
| 2003-04-23 | -88.17 |
| 2003-04-22 | -88.17 |
| 2003-04-17 | -88.17 |
| 2003-04-16 | -88.17 |
| 2003-04-15 | -88.17 |
| 2003-04-14 | -88.17 |
| 2003-04-11 | -88.08 |
| 2003-04-10 | -87.82 |
| 2003-04-09 | -87.82 |
| 2003-04-08 | -87.47 |
| 2003-04-07 | -87.73 |
| 2003-04-04 | -87.73 |
| 2003-04-03 | -87.29 |
| 2003-04-02 | -87.73 |
| 2003-04-01 | -88.17 |
| 2003-03-31 | -87.29 |
| 2003-03-28 | -88.17 |
| 2003-03-27 | -88.17 |
| 2003-03-26 | -88.17 |
| 2003-03-25 | -88.17 |
| 2003-03-24 | -89.04 |
| 2003-03-21 | -89.48 |
| 2003-03-20 | -89.48 |
| 2003-03-19 | -89.48 |
| 2003-03-18 | -89.04 |
| 2003-03-17 | -89.48 |
| 2003-03-14 | -89.04 |
| 2003-03-13 | -89.04 |
| 2003-03-12 | -89.04 |
| 2003-03-11 | -89.04 |
| 2003-03-10 | -89.04 |
| 2003-03-07 | -88.61 |
| 2003-03-06 | -89.04 |
| 2003-03-05 | -88.61 |
| 2003-03-04 | -89.04 |
| 2003-03-03 | -89.04 |
| 2003-02-28 | -89.04 |
| 2003-02-27 | -89.92 |
| 2003-02-26 | -88.17 |
| 2003-02-25 | -87.73 |
| 2003-02-24 | -87.29 |
| 2003-02-21 | -87.29 |
| 2003-02-20 | -85.54 |
| 2003-02-19 | -85.54 |
| 2003-02-18 | -85.54 |
| 2003-02-17 | -85.54 |
| 2003-02-14 | -85.54 |
| 2003-02-13 | -85.54 |
| 2003-02-12 | -85.54 |
| 2003-02-11 | -85.10 |
| 2003-02-10 | -87.29 |
| 2003-02-07 | -87.73 |
| 2003-02-06 | -86.85 |
| 2003-02-05 | -84.66 |
| 2003-02-04 | -85.10 |
| 2003-01-30 | -85.10 |
| 2003-01-29 | -86.85 |
| 2003-01-28 | -85.10 |
| 2003-01-27 | -87.29 |
| 2003-01-24 | -87.29 |
| 2003-01-23 | -86.85 |
| 2003-01-22 | -86.85 |
| 2003-01-21 | -86.85 |
| 2003-01-20 | -86.85 |
| 2003-01-17 | -86.85 |
| 2003-01-16 | -86.85 |
| 2003-01-15 | -86.85 |
| 2003-01-14 | -86.85 |
| 2003-01-13 | -86.85 |
| 2003-01-10 | -86.85 |
| 2003-01-09 | -86.85 |
| 2003-01-08 | -86.85 |
| 2003-01-07 | -86.85 |
| 2003-01-06 | -86.85 |
| 2003-01-03 | -86.85 |
| 2003-01-02 | -86.85 |
| 2002-12-31 | -86.85 |
| 2002-12-30 | -85.98 |
| 2002-12-27 | -85.98 |
| 2002-12-24 | -85.98 |
| 2002-12-23 | -85.98 |
| 2002-12-20 | -86.85 |
| 2002-12-19 | -85.10 |
| 2002-12-18 | -86.42 |
| 2002-12-17 | -86.42 |
| 2002-12-16 | -86.85 |
| 2002-12-13 | -87.29 |
| 2002-12-12 | -85.98 |
| 2002-12-11 | -85.98 |
| 2002-12-10 | -85.98 |
| 2002-12-09 | -85.98 |
| 2002-12-06 | -85.54 |
| 2002-12-05 | -85.54 |
| 2002-12-04 | -85.98 |
| 2002-12-03 | -86.85 |
| 2002-12-02 | -85.98 |
| 2002-11-29 | -85.98 |
| 2002-11-28 | -87.73 |
| 2002-11-27 | -85.54 |
| 2002-11-26 | -85.98 |
| 2002-11-25 | -85.98 |
| 2002-11-22 | -85.98 |
| 2002-11-21 | -85.54 |
| 2002-11-20 | -85.10 |
| 2002-11-19 | -85.10 |
| 2002-11-18 | -85.10 |
| 2002-11-15 | -85.54 |
| 2002-11-14 | -85.54 |
| 2002-11-13 | -86.42 |
| 2002-11-12 | -85.10 |
| 2002-11-11 | -85.98 |
| 2002-11-08 | -85.98 |
| 2002-11-07 | -85.98 |
| 2002-11-06 | -85.54 |
| 2002-11-05 | -85.98 |
| 2002-11-04 | -87.73 |
| 2002-11-01 | -86.42 |
| 2002-10-31 | -86.85 |
| 2002-10-30 | -84.66 |
| 2002-10-29 | -87.73 |
| 2002-10-28 | -87.73 |
| 2002-10-25 | -87.29 |
| 2002-10-24 | -86.85 |
| 2002-10-23 | -86.85 |
| 2002-10-22 | -86.85 |
| 2002-10-21 | -86.85 |
| 2002-10-18 | -87.29 |
| 2002-10-17 | -86.42 |
| 2002-10-16 | -86.42 |
| 2002-10-15 | -85.54 |
| 2002-10-11 | -85.98 |
| 2002-10-10 | -85.98 |
| 2002-10-09 | -85.54 |
| 2002-10-08 | -86.42 |
| 2002-10-07 | -88.17 |
| 2002-10-04 | -85.98 |
| 2002-10-03 | -85.10 |
| 2002-10-02 | -84.66 |
| 2002-09-30 | -84.66 |
| 2002-09-27 | -84.66 |
| 2002-09-26 | -85.54 |
| 2002-09-25 | -84.66 |
| 2002-09-24 | -84.66 |
| 2002-09-23 | -84.66 |
| 2002-09-20 | -84.22 |
| 2002-09-19 | -85.10 |
| 2002-09-18 | -86.85 |
| 2002-09-17 | -85.54 |
| 2002-09-16 | -85.10 |
| 2002-09-13 | -84.66 |
| 2002-09-12 | -82.47 |
| 2002-09-11 | -86.85 |
| 2002-09-10 | -85.54 |
| 2002-09-09 | -86.85 |
| 2002-09-06 | -89.04 |
| 2002-09-05 | -85.98 |
| 2002-09-04 | -86.42 |
| 2002-09-03 | -86.85 |
| 2002-09-02 | -82.47 |
| 2002-08-30 | -82.47 |
| 2002-08-29 | -82.47 |
| 2002-08-28 | -82.47 |
| 2002-08-27 | -82.91 |
| 2002-08-26 | -82.91 |
| 2002-08-23 | -83.35 |
| 2002-08-22 | -82.91 |
| 2002-08-21 | -82.47 |
| 2002-08-20 | -81.60 |
| 2002-08-19 | -82.47 |
| 2002-08-16 | -82.47 |
| 2002-08-15 | -81.16 |
| 2002-08-14 | -81.16 |
| 2002-08-13 | -81.16 |
| 2002-08-12 | -80.72 |
| 2002-08-09 | -82.47 |
| 2002-08-08 | -82.03 |
| 2002-08-07 | -82.47 |
| 2002-08-06 | -82.03 |
| 2002-08-05 | -81.60 |
| 2002-08-02 | -81.60 |
| 2002-08-01 | -79.40 |
| 2002-07-31 | -79.40 |
| 2002-07-30 | -80.28 |
| 2002-07-29 | -81.60 |
| 2002-07-26 | -78.09 |
| 2002-07-25 | -78.53 |
| 2002-07-24 | -78.53 |
| 2002-07-23 | -78.09 |
| 2002-07-22 | -77.65 |
| 2002-07-19 | -76.77 |
| 2002-07-18 | -82.03 |
| 2002-07-17 | -83.35 |
| 2002-07-16 | -83.35 |
| 2002-07-15 | -80.28 |
| 2002-07-12 | -80.72 |
| 2002-07-11 | -80.72 |
| 2002-07-10 | -80.28 |
| 2002-07-09 | -80.28 |
| 2002-07-08 | -78.53 |
| 2002-07-05 | -78.53 |
| 2002-07-04 | -77.65 |
| 2002-07-03 | -79.84 |
| 2002-07-02 | -79.84 |
| 2002-06-28 | -81.60 |
| 2002-06-27 | -78.09 |
| 2002-06-26 | -78.09 |
| 2002-06-25 | -78.09 |
| 2002-06-24 | -81.60 |
| 2002-06-21 | -81.60 |
| 2002-06-20 | -79.84 |
| 2002-06-19 | -79.84 |
| 2002-06-18 | -79.84 |
| 2002-06-17 | -78.97 |
| 2002-06-14 | -77.65 |
| 2002-06-13 | -78.09 |
| 2002-06-12 | -78.09 |
| 2002-06-11 | -78.09 |
| 2002-06-10 | -77.21 |
| 2002-06-07 | -77.65 |
| 2002-06-06 | -77.65 |
| 2002-06-05 | -77.21 |
| 2002-06-04 | -77.65 |
| 2002-06-03 | -75.90 |
| 2002-05-31 | -77.21 |
| 2002-05-30 | -75.90 |
| 2002-05-29 | -73.71 |
| 2002-05-28 | -76.77 |
| 2002-05-27 | -76.77 |
| 2002-05-24 | -75.46 |
| 2002-05-23 | -76.34 |
| 2002-05-22 | -75.90 |
| 2002-05-21 | -77.21 |
| 2002-05-17 | -75.46 |
| 2002-05-16 | -76.77 |
| 2002-05-15 | -75.90 |
| 2002-05-14 | -75.90 |
| 2002-05-13 | -75.90 |
| 2002-05-10 | -78.09 |
| 2002-05-09 | -77.21 |
| 2002-05-08 | -76.77 |
| 2002-05-07 | -76.77 |
| 2002-05-06 | -78.09 |
| 2002-05-03 | -77.65 |
| 2002-05-02 | -78.97 |
| 2002-04-30 | -78.97 |
| 2002-04-29 | -78.97 |
| 2002-04-26 | -78.97 |
| 2002-04-25 | -78.09 |
| 2002-04-24 | -78.09 |
| 2002-04-23 | -77.21 |
| 2002-04-22 | -78.09 |
| 2002-04-19 | -78.09 |
| 2002-04-18 | -78.09 |
| 2002-04-17 | -78.09 |
| 2002-04-16 | -78.09 |
| 2002-04-15 | -78.97 |
| 2002-04-12 | -78.53 |
| 2002-04-11 | -78.53 |
| 2002-04-10 | -78.09 |
| 2002-04-09 | -78.09 |
| 2002-04-08 | -77.65 |
| 2002-04-04 | -77.21 |
| 2002-04-03 | -76.34 |
| 2002-04-02 | -77.21 |
| 2002-03-28 | -75.46 |
| 2002-03-27 | -75.02 |
| 2002-03-26 | -75.02 |
| 2002-03-25 | -75.90 |
| 2002-03-22 | -75.90 |
| 2002-03-21 | -75.90 |
| 2002-03-20 | -78.09 |
| 2002-03-19 | -76.77 |
| 2002-03-18 | -76.34 |
| 2002-03-15 | -75.46 |
| 2002-03-14 | -75.46 |
| 2002-03-13 | -75.02 |
| 2002-03-12 | -76.77 |
| 2002-03-11 | -75.02 |
| 2002-03-08 | -75.46 |
| 2002-03-07 | -74.15 |
| 2002-03-06 | -75.02 |
| 2002-03-05 | -75.90 |
| 2002-03-04 | -75.02 |
| 2002-03-01 | -74.15 |
| 2002-02-28 | -75.02 |
| 2002-02-27 | -74.58 |
| 2002-02-26 | -75.02 |
| 2002-02-25 | -74.58 |
| 2002-02-22 | -73.71 |
| 2002-02-21 | -73.71 |
| 2002-02-20 | -73.71 |
| 2002-02-19 | -73.71 |
| 2002-02-18 | -73.27 |
| 2002-02-15 | -73.27 |
| 2002-02-11 | -74.15 |
| 2002-02-08 | -73.27 |
| 2002-02-07 | -73.27 |
| 2002-02-06 | -74.58 |
| 2002-02-05 | -73.27 |
| 2002-02-04 | -73.27 |
| 2002-02-01 | -73.71 |
| 2002-01-31 | -72.83 |
| 2002-01-30 | -75.46 |
| 2002-01-29 | -75.02 |
| 2002-01-28 | -72.39 |
| 2002-01-25 | -72.83 |
| 2002-01-24 | -73.71 |
| 2002-01-23 | -72.83 |
| 2002-01-22 | -72.83 |
| 2002-01-21 | -72.83 |
| 2002-01-18 | -71.52 |
| 2002-01-17 | -72.83 |
| 2002-01-16 | -72.83 |
| 2002-01-15 | -72.83 |
| 2002-01-14 | -71.95 |
| 2002-01-11 | -70.64 |
| 2002-01-10 | -69.76 |
| 2002-01-09 | -72.83 |
| 2002-01-08 | -71.95 |
| 2002-01-07 | -71.95 |
| 2002-01-04 | -71.08 |
| 2002-01-03 | -73.27 |
| 2002-01-02 | -73.27 |
| 2001-12-31 | -73.71 |
| 2001-12-28 | -73.71 |
| 2001-12-27 | -75.46 |
| 2001-12-24 | -75.46 |
| 2001-12-21 | -72.83 |
| 2001-12-20 | -71.95 |
| 2001-12-19 | -71.52 |
| 2001-12-18 | -72.39 |
| 2001-12-17 | -71.08 |
| 2001-12-14 | -69.33 |
| 2001-12-13 | -67.13 |
| 2001-12-12 | -64.94 |
| 2001-12-11 | -65.38 |
| 2001-12-10 | -66.26 |
| 2001-12-07 | -67.57 |
| 2001-12-06 | -66.26 |
| 2001-12-05 | -66.70 |
| 2001-12-04 | -65.82 |
| 2001-12-03 | -68.01 |
| 2001-11-30 | -67.57 |
| 2001-11-29 | -68.45 |
| 2001-11-28 | -70.20 |
| 2001-11-27 | -66.70 |
| 2001-11-26 | -68.89 |
| 2001-11-23 | -67.57 |
| 2001-11-22 | -68.89 |
| 2001-11-21 | -68.45 |
| 2001-11-20 | -66.70 |
| 2001-11-19 | -68.45 |
| 2001-11-16 | -70.20 |
| 2001-11-15 | -68.01 |
| 2001-11-14 | -68.45 |
| 2001-11-13 | -66.70 |
| 2001-11-12 | -68.45 |
| 2001-11-09 | -68.01 |
| 2001-11-08 | -68.01 |
| 2001-11-07 | -66.26 |
| 2001-11-06 | -68.01 |
| 2001-11-05 | -70.20 |
| 2001-11-02 | -68.01 |
| 2001-11-01 | -67.57 |
| 2001-10-31 | -69.33 |
| 2001-10-30 | -70.20 |
| 2001-10-29 | -69.76 |
| 2001-10-26 | -69.33 |
| 2001-10-24 | -69.76 |
| 2001-10-23 | -69.33 |
| 2001-10-22 | -69.33 |
| 2001-10-19 | -68.45 |
| 2001-10-18 | -68.45 |
| 2001-10-17 | -68.45 |
| 2001-10-16 | -68.45 |
| 2001-10-15 | -67.57 |
| 2001-10-12 | -66.70 |
| 2001-10-11 | -68.01 |
| 2001-10-10 | -66.70 |
| 2001-10-09 | -68.01 |
| 2001-10-08 | -68.01 |
| 2001-10-05 | -68.01 |
| 2001-10-04 | -65.82 |
| 2001-10-03 | -65.38 |
| 2001-09-28 | -65.38 |
| 2001-09-27 | -67.57 |
| 2001-09-26 | -67.57 |
| 2001-09-25 | -67.13 |
| 2001-09-24 | -70.64 |
| 2001-09-21 | -71.52 |
| 2001-09-20 | -71.95 |
| 2001-09-19 | -65.82 |
| 2001-09-18 | -67.13 |
| 2001-09-17 | -64.94 |
| 2001-09-14 | -64.94 |
| 2001-09-13 | -64.94 |
| 2001-09-12 | -63.19 |
| 2001-09-11 | -61.44 |
| 2001-09-10 | -58.81 |
| 2001-09-07 | -61.44 |
| 2001-09-06 | -60.56 |
| 2001-09-05 | -59.25 |
| 2001-09-04 | -57.06 |
| 2001-09-03 | -58.81 |
| 2001-08-31 | -60.56 |
| 2001-08-30 | -58.81 |
| 2001-08-29 | -59.25 |
| 2001-08-28 | -59.25 |
| 2001-08-27 | -58.81 |
| 2001-08-24 | -58.37 |
| 2001-08-23 | -58.81 |
| 2001-08-22 | -58.81 |
| 2001-08-21 | -59.25 |
| 2001-08-20 | -58.81 |
| 2001-08-17 | -60.12 |
| 2001-08-16 | -57.93 |
| 2001-08-15 | -58.37 |
| 2001-08-14 | -58.37 |
| 2001-08-13 | -60.12 |
| 2001-08-10 | -58.81 |
| 2001-08-09 | -58.81 |
| 2001-08-08 | -57.93 |
| 2001-08-07 | -57.49 |
| 2001-08-06 | -58.37 |
| 2001-08-03 | -56.18 |
| 2001-08-02 | -57.93 |
| 2001-08-01 | -57.49 |
| 2001-07-31 | -58.81 |
| 2001-07-30 | -57.49 |
| 2001-07-27 | -58.81 |
| 2001-07-26 | -57.93 |
| 2001-07-24 | -55.30 |
| 2001-07-23 | -53.55 |
| 2001-07-20 | -54.43 |
| 2001-07-19 | -54.86 |
| 2001-07-18 | -53.11 |
| 2001-07-17 | -50.92 |
| 2001-07-16 | -49.17 |
| 2001-07-13 | -50.92 |
| 2001-07-12 | -52.23 |
| 2001-07-11 | -50.04 |
| 2001-07-10 | -54.86 |
| 2001-07-09 | -56.62 |
| 2001-07-05 | -58.37 |
| 2001-07-04 | -57.93 |
| 2001-07-03 | -58.37 |
| 2001-06-29 | -57.93 |
| 2001-06-28 | -57.49 |
| 2001-06-27 | -57.06 |
| 2001-06-26 | -59.68 |
| 2001-06-22 | -56.62 |
| 2001-06-21 | -56.18 |
| 2001-06-20 | -57.06 |
| 2001-06-19 | -58.37 |
| 2001-06-18 | -56.18 |
| 2001-06-15 | -55.74 |
| 2001-06-14 | -57.06 |
| 2001-06-13 | -55.74 |
| 2001-06-12 | -55.74 |
| 2001-06-11 | -55.30 |
| 2001-06-08 | -54.86 |
| 2001-06-07 | -54.86 |
| 2001-06-06 | -53.99 |
| 2001-06-05 | -57.06 |
| 2001-06-04 | -56.18 |
| 2001-06-01 | -55.74 |
| 2001-05-31 | -56.18 |
| 2001-05-30 | -57.06 |
| 2001-05-29 | -57.49 |
| 2001-05-28 | -55.30 |
| 2001-05-25 | -53.99 |
| 2001-05-24 | -56.18 |
| 2001-05-23 | -54.86 |
| 2001-05-22 | -58.81 |
| 2001-05-21 | -59.25 |
| 2001-05-18 | -61.44 |
| 2001-05-17 | -64.94 |
| 2001-05-16 | -67.13 |
| 2001-05-15 | -67.13 |
| 2001-05-14 | -67.13 |
| 2001-05-11 | -66.26 |
| 2001-05-10 | -64.94 |
| 2001-05-09 | -67.13 |
| 2001-05-08 | -66.26 |
| 2001-05-07 | -65.38 |
| 2001-05-04 | -64.94 |
| 2001-05-03 | -65.82 |
| 2001-05-02 | -65.82 |
| 2001-04-27 | -65.82 |
| 2001-04-26 | -66.26 |
| 2001-04-25 | -65.82 |
| 2001-04-24 | -66.26 |
| 2001-04-23 | -66.26 |
| 2001-04-20 | -65.82 |
| 2001-04-19 | -64.94 |
| 2001-04-18 | -64.94 |
| 2001-04-17 | -64.94 |
| 2001-04-12 | -66.70 |
| 2001-04-11 | -66.26 |
| 2001-04-10 | -67.13 |
| 2001-04-09 | -65.82 |
| 2001-04-06 | -66.26 |
| 2001-04-04 | -67.13 |
| 2001-04-03 | -64.50 |
| 2001-04-02 | -64.07 |
| 2001-03-30 | -63.63 |
| 2001-03-29 | -63.19 |
| 2001-03-28 | -64.07 |
| 2001-03-27 | -62.31 |
| 2001-03-26 | -61.88 |
| 2001-03-23 | -61.44 |
| 2001-03-22 | -61.88 |
| 2001-03-21 | -63.63 |
| 2001-03-20 | -61.88 |
| 2001-03-19 | -61.88 |
| 2001-03-16 | -62.31 |
| 2001-03-15 | -62.31 |
| 2001-03-14 | -61.00 |
| 2001-03-13 | -61.44 |
| 2001-03-12 | -59.68 |
| 2001-03-09 | -59.25 |
| 2001-03-08 | -60.56 |
| 2001-03-07 | -59.25 |
| 2001-03-06 | -59.25 |
| 2001-03-05 | -58.81 |
| 2001-03-02 | -62.31 |
| 2001-03-01 | -61.44 |
| 2001-02-28 | -60.12 |
| 2001-02-27 | -61.00 |
| 2001-02-26 | -58.37 |
| 2001-02-23 | -61.00 |
| 2001-02-22 | -62.75 |
| 2001-02-21 | -63.63 |
| 2001-02-20 | -62.75 |
| 2001-02-19 | -62.31 |
| 2001-02-16 | -61.88 |
| 2001-02-15 | -62.31 |
| 2001-02-14 | -62.75 |
| 2001-02-13 | -62.75 |
| 2001-02-12 | -64.50 |
| 2001-02-09 | -64.07 |
| 2001-02-08 | -63.63 |
| 2001-02-07 | -63.19 |
| 2001-02-06 | -63.63 |
| 2001-02-05 | -64.07 |
| 2001-02-02 | -63.63 |
| 2001-02-01 | -62.31 |
| 2001-01-31 | -64.07 |
| 2001-01-30 | -65.38 |
| 2001-01-29 | -64.94 |
| 2001-01-23 | -65.82 |
| 2001-01-22 | -67.13 |
| 2001-01-19 | -67.13 |
| 2001-01-18 | -66.70 |
| 2001-01-17 | -67.13 |
| 2001-01-16 | -67.57 |
| 2001-01-15 | -67.57 |
| 2001-01-12 | -66.70 |
| 2001-01-11 | -68.89 |
| 2001-01-10 | -68.01 |
| 2001-01-09 | -66.70 |
| 2001-01-08 | -68.01 |
| 2001-01-05 | -64.94 |
| 2001-01-04 | -64.94 |
| 2001-01-03 | -66.26 |
| 2001-01-02 | -65.82 |
| 2000-12-29 | -65.38 |
| 2000-12-28 | -70.20 |
| 2000-12-27 | -69.33 |
| 2000-12-22 | -67.13 |
| 2000-12-21 | -65.38 |
| 2000-12-20 | -64.94 |
| 2000-12-19 | -64.07 |
| 2000-12-18 | -67.13 |
| 2000-12-15 | -65.82 |
| 2000-12-14 | -64.07 |
| 2000-12-13 | -65.38 |
| 2000-12-12 | -64.07 |
| 2000-12-11 | -63.19 |
| 2000-12-08 | -62.75 |
| 2000-12-07 | -64.94 |
| 2000-12-06 | -63.19 |
| 2000-12-05 | -67.13 |
| 2000-12-04 | -65.38 |
| 2000-12-01 | -67.13 |
| 2000-11-30 | -65.82 |
| 2000-11-29 | -61.00 |
| 2000-11-28 | -60.12 |
| 2000-11-27 | -59.25 |
| 2000-11-24 | -60.56 |
| 2000-11-23 | -58.81 |
| 2000-11-22 | -59.25 |
| 2000-11-21 | -57.93 |
| 2000-11-20 | -57.06 |
| 2000-11-17 | -56.62 |
| 2000-11-16 | -54.86 |
| 2000-11-15 | -54.43 |
| 2000-11-14 | -56.62 |
| 2000-11-13 | -56.62 |
| 2000-11-10 | -53.11 |
| 2000-11-09 | -50.92 |
| 2000-11-08 | -49.17 |
| 2000-11-07 | -48.29 |
| 2000-11-06 | -60.12 |
| 2000-11-03 | -66.26 |
| 2000-11-02 | -68.45 |
| 2000-11-01 | -61.88 |
| 2000-10-31 | -71.95 |
| 2000-10-30 | -74.15 |
| 2000-10-27 | -75.02 |
| 2000-10-26 | -74.15 |
| 2000-10-25 | -74.58 |
| 2000-10-24 | -75.02 |
| 2000-10-23 | -75.46 |
| 2000-10-20 | -75.46 |
| 2000-10-19 | -76.77 |
| 2000-10-18 | -73.71 |
| 2000-10-17 | -72.83 |
| 2000-10-16 | -69.76 |
| 2000-10-13 | -68.89 |
| 2000-10-12 | -65.38 |
| 2000-10-11 | -65.38 |
| 2000-10-10 | -64.07 |
| 2000-10-09 | -63.63 |
| 2000-10-05 | -62.75 |
| 2000-10-04 | -61.00 |
| 2000-10-03 | -60.12 |
| 2000-09-29 | -59.68 |
| 2000-09-28 | -59.25 |
| 2000-09-27 | -60.56 |
| 2000-09-26 | -59.25 |
| 2000-09-25 | -61.44 |
| 2000-09-22 | -61.88 |
| 2000-09-21 | -58.37 |
| 2000-09-20 | -54.43 |
| 2000-09-19 | -49.17 |
| 2000-09-18 | -55.30 |
| 2000-09-15 | -51.80 |
| 2000-09-14 | -52.23 |
| 2000-09-12 | -49.17 |
| 2000-09-11 | -44.79 |
| 2000-09-08 | -43.03 |
| 2000-09-07 | -39.53 |
| 2000-09-06 | -37.34 |
| 2000-09-05 | -36.90 |
| 2000-09-04 | -36.90 |
| 2000-09-01 | -34.71 |
| 2000-08-31 | -32.08 |
| 2000-08-30 | -31.64 |
| 2000-08-29 | -32.52 |
| 2000-08-28 | -32.52 |
| 2000-08-25 | -32.08 |
| 2000-08-24 | -30.32 |
| 2000-08-23 | -32.08 |
| 2000-08-22 | -31.20 |
| 2000-08-21 | -32.08 |
| 2000-08-18 | -31.64 |
| 2000-08-17 | -32.08 |
| 2000-08-16 | -30.76 |
| 2000-08-15 | -25.94 |
| 2000-08-14 | -30.32 |
| 2000-08-11 | -30.76 |
| 2000-08-10 | -32.08 |
| 2000-08-09 | -40.40 |
| 2000-08-08 | -39.09 |
| 2000-08-07 | -36.90 |
| 2000-08-04 | -36.46 |
| 2000-08-03 | -34.27 |
| 2000-08-02 | -34.27 |
| 2000-08-01 | -31.64 |
| 2000-07-31 | -32.95 |
| 2000-07-28 | -33.39 |
| 2000-07-27 | -32.52 |
| 2000-07-26 | -28.57 |
| 2000-07-25 | -32.08 |
| 2000-07-24 | -29.89 |
| 2000-07-21 | -30.32 |
| 2000-07-20 | -32.95 |
| 2000-07-19 | -31.64 |
| 2000-07-18 | -30.76 |
| 2000-07-17 | -28.57 |
| 2000-07-14 | -25.50 |
| 2000-07-13 | -22.87 |
| 2000-07-12 | -19.81 |
| 2000-07-11 | -18.49 |
| 2000-07-10 | -24.63 |
| 2000-07-07 | -26.38 |
| 2000-07-06 | -25.07 |
| 2000-07-05 | -22.44 |
| 2000-07-04 | -29.89 |
| 2000-07-03 | -22.00 |
| 2000-06-30 | -18.93 |
| 2000-06-29 | -11.48 |
| 2000-06-28 | -10.17 |
| 2000-06-27 | -12.36 |
| 2000-06-26 | -9.73 |
| 2000-06-23 | -3.59 |
| 2000-06-22 | -1.40 |
| 2000-06-21 | -7.10 |
| 2000-06-20 | -11.92 |
| 2000-06-19 | -9.73 |
| 2000-06-16 | 0.35 |
| 2000-06-15 | 2.54 |
| 2000-06-14 | 2.54 |
| 2000-06-13 | 4.73 |
| 2000-06-12 | 6.49 |
| 2000-06-09 | 9.12 |
| 2000-06-08 | 7.80 |
| 2000-06-07 | 13.94 |
| 2000-06-05 | 6.05 |
| 2000-06-02 | 7.36 |
| 2000-06-01 | 11.74 |
| 2000-05-31 | 16.13 |
| 2000-05-30 | 7.80 |
| 2000-05-29 | 7.36 |
| 2000-05-26 | 2.98 |
| 2000-05-25 | 9.55 |
| 2000-05-24 | 18.32 |
| 2000-05-23 | 20.51 |
| 2000-05-22 | 35.85 |
| 2000-05-19 | 33.66 |
| 2000-05-18 | 33.66 |
| 2000-05-17 | 35.85 |
| 2000-05-16 | 40.23 |
| 2000-05-15 | 35.85 |
| 2000-05-12 | 40.23 |
| 2000-05-10 | 35.85 |
| 2000-05-09 | 53.37 |
| 2000-05-08 | 55.57 |
| 2000-05-05 | 66.52 |
| 2000-05-04 | 66.52 |
| 2000-05-03 | 66.52 |
| 2000-05-02 | 64.33 |
| 2000-04-28 | 40.23 |
| 2000-04-27 | 33.66 |
| 2000-04-26 | 38.04 |
| 2000-04-25 | 40.23 |
| 2000-04-20 | 51.18 |
| 2000-04-19 | 51.18 |
| 2000-04-18 | 48.99 |
| 2000-04-17 | 53.37 |
| 2000-04-14 | 108.15 |
| 2000-04-13 | 145.40 |
| 2000-04-12 | 136.64 |
| 2000-04-11 | 136.64 |
| 2000-04-10 | 136.64 |
| 2000-04-07 | 95.01 |
| 2000-04-06 | 68.71 |
| 2000-04-05 | 62.14 |
| 2000-04-03 | 97.20 |
| 2000-03-31 | 88.43 |
| 2000-03-30 | 84.05 |
| 2000-03-29 | 97.20 |
| 2000-03-28 | 108.15 |
| 2000-03-27 | 114.72 |
| 2000-03-24 | 116.92 |
| 2000-03-23 | 112.53 |
| 2000-03-22 | 119.11 |
| 2000-03-21 | 108.15 |
| 2000-03-20 | 110.34 |
| 2000-03-17 | 123.49 |
| 2000-03-16 | 77.48 |
| 2000-03-15 | 114.72 |
| 2000-03-14 | 180.46 |
| 2000-03-13 | 189.22 |
| 2000-03-10 | 197.99 |
| 2000-03-09 | 197.99 |
| 2000-03-08 | 202.37 |
| 2000-03-07 | 202.37 |
| 2000-03-06 | 136.64 |
| 2000-03-03 | 127.87 |
| 2000-03-02 | 145.40 |
| 2000-03-01 | 123.49 |
| 2000-02-29 | 123.49 |
| 2000-02-28 | 127.87 |
| 2000-02-25 | 162.93 |
| 2000-02-24 | 180.46 |
| 2000-02-23 | 154.16 |
| 2000-02-22 | 184.84 |
| 2000-02-21 | 154.16 |
| 2000-02-18 | 189.22 |
| 2000-02-17 | 202.37 |
| 2000-02-16 | 176.07 |
| 2000-02-15 | 132.25 |
| 2000-02-14 | 162.93 |
| 2000-02-11 | 59.95 |
| 2000-02-10 | 40.23 |
| 2000-02-09 | 51.18 |
| 2000-02-08 | 33.66 |
| 2000-02-03 | 5.61 |
| 2000-02-02 | 0.79 |
| 2000-02-01 | -8.85 |
| 2000-01-31 | -20.68 |
| 2000-01-28 | -28.57 |
| 2000-01-27 | -29.45 |
| 2000-01-26 | -24.63 |
| 2000-01-25 | -28.57 |
| 2000-01-24 | -20.68 |
| 2000-01-21 | -20.68 |
| 2000-01-20 | -21.56 |
| 2000-01-19 | -22.00 |
| 2000-01-18 | -22.00 |
| 2000-01-17 | -20.68 |
| 2000-01-14 | -24.19 |
| 2000-01-13 | -18.93 |
| 2000-01-12 | -12.36 |
| 2000-01-11 | -14.55 |
| 2000-01-10 | -20.25 |
| 2000-01-07 | -35.14 |
| 2000-01-06 | -37.77 |
| 2000-01-05 | -35.14 |
| 2000-01-04 | -31.20 |
| 2000-01-03 | -31.20 |
| 1999-12-30 | -34.27 |
| 1999-12-29 | -41.28 |
| 1999-12-28 | -39.96 |
| 1999-12-24 | -39.53 |
| 1999-12-23 | -36.46 |
| 1999-12-22 | -35.14 |
| 1999-12-21 | -36.90 |
| 1999-12-20 | -37.34 |
| 1999-12-17 | -36.90 |
| 1999-12-16 | -37.77 |
| 1999-12-15 | -37.34 |
| 1999-12-14 | -37.77 |
| 1999-12-13 | -35.14 |
| 1999-12-10 | -37.77 |
| 1999-12-09 | -36.46 |
| 1999-12-08 | -36.90 |
| 1999-12-07 | -35.14 |
| 1999-12-06 | -36.46 |
| 1999-12-03 | -36.02 |
| 1999-12-02 | -36.02 |
| 1999-12-01 | -37.77 |
| 1999-11-30 | -36.90 |
| 1999-11-29 | -37.77 |
| 1999-11-26 | -38.21 |
| 1999-11-25 | -36.90 |
| 1999-11-24 | -36.02 |
| 1999-11-23 | -36.02 |
| 1999-11-22 | -31.64 |
| 1999-11-19 | -29.89 |
| 1999-11-18 | -32.52 |
| 1999-11-17 | -33.39 |
| 1999-11-16 | -34.27 |
| 1999-11-15 | -35.14 |
| 1999-11-12 | -37.77 |
| 1999-11-11 | -32.52 |
| 1999-11-10 | -29.01 |
| 1999-11-09 | -29.89 |
| 1999-11-08 | -36.46 |
| 1999-11-05 | -35.14 |
| 1999-11-04 | -34.71 |
| 1999-11-03 | -37.77 |
| 1999-11-02 | -36.46 |
| 1999-11-01 | -36.46 |
| 1999-10-29 | -33.83 |
| 1999-10-28 | -31.20 |
| 1999-10-27 | -28.57 |
| 1999-10-26 | -29.89 |
| 1999-10-25 | -28.57 |
| 1999-10-22 | -25.50 |
| 1999-10-21 | -33.39 |
| 1999-10-20 | -35.58 |
| 1999-10-19 | -38.21 |
| 1999-10-15 | -32.08 |
| 1999-10-14 | -27.26 |
| 1999-10-13 | -31.20 |
| 1999-10-12 | -32.08 |
| 1999-10-11 | -26.82 |
| 1999-10-08 | -25.07 |
| 1999-10-07 | -32.95 |
| 1999-10-06 | -33.83 |
| 1999-10-05 | -36.90 |
| 1999-10-04 | -37.77 |
| 1999-09-30 | -36.02 |
| 1999-09-29 | -35.14 |
| 1999-09-28 | -38.21 |
| 1999-09-27 | -39.09 |
| 1999-09-24 | -36.02 |
| 1999-09-23 | -34.71 |
| 1999-09-22 | -36.46 |
| 1999-09-21 | -33.83 |
| 1999-09-20 | -37.34 |
| 1999-09-17 | -37.77 |
| 1999-09-15 | -36.90 |
| 1999-09-14 | -37.34 |
| 1999-09-13 | -36.46 |
| 1999-09-10 | -36.90 |
| 1999-09-09 | -35.14 |
| 1999-09-08 | -35.14 |
| 1999-09-07 | -36.90 |
| 1999-09-06 | -36.02 |
| 1999-09-03 | -36.46 |
| 1999-09-02 | -36.90 |
| 1999-09-01 | -36.02 |
| 1999-08-31 | -38.21 |
| 1999-08-30 | -37.77 |
| 1999-08-27 | -36.46 |
| 1999-08-26 | -35.58 |
| 1999-08-25 | -32.52 |
| 1999-08-24 | -32.95 |
| 1999-08-23 | -36.46 |
| 1999-08-20 | -36.90 |
| 1999-08-19 | -36.90 |
| 1999-08-18 | -36.02 |
| 1999-08-17 | -34.27 |
| 1999-08-16 | -32.95 |
| 1999-08-13 | -33.83 |
| 1999-08-12 | -31.20 |
| 1999-08-11 | -30.32 |
| 1999-08-10 | -27.69 |
| 1999-08-09 | -27.26 |
| 1999-08-06 | -25.94 |
| 1999-08-05 | -28.57 |
| 1999-08-04 | -25.94 |
| 1999-08-03 | -24.63 |
| 1999-08-02 | -23.75 |
| 1999-07-30 | -27.26 |
| 1999-07-29 | -27.26 |
| 1999-07-28 | -26.82 |
| 1999-07-27 | -26.82 |
| 1999-07-26 | -27.26 |
| 1999-07-23 | -24.63 |
| 1999-07-22 | -22.87 |
| 1999-07-21 | -25.50 |
| 1999-07-20 | -24.63 |
| 1999-07-19 | -24.63 |
| 1999-07-16 | -17.18 |
| 1999-07-15 | -14.11 |
| 1999-07-14 | -13.23 |
| 1999-07-13 | -10.60 |
| 1999-07-12 | -11.48 |
| 1999-07-09 | -11.92 |
| 1999-07-08 | -10.60 |
| 1999-07-07 | -11.48 |
| 1999-07-06 | -10.60 |
| 1999-07-05 | -11.48 |
| 1999-07-02 | -10.60 |
| 1999-06-30 | -10.60 |
| 1999-06-29 | -12.36 |
| 1999-06-28 | -9.73 |
| 1999-06-25 | -8.85 |
| 1999-06-24 | -9.47 |
| 1999-06-23 | -11.52 |
| 1999-06-22 | -12.76 |
| 1999-06-21 | -14.81 |
| 1999-06-17 | -14.81 |
| 1999-06-16 | -15.23 |
| 1999-06-15 | -17.70 |
| 1999-06-14 | -16.87 |
| 1999-06-11 | -16.87 |
| 1999-06-10 | -17.70 |
| 1999-06-09 | -16.87 |
| 1999-06-08 | -15.64 |
| 1999-06-07 | -17.70 |
| 1999-06-04 | -18.93 |
| 1999-06-03 | -17.28 |
| 1999-06-02 | -15.64 |
| 1999-06-01 | -15.23 |
| 1999-05-31 | -14.40 |
| 1999-05-28 | -11.52 |
| 1999-05-27 | -8.64 |
| 1999-05-26 | -7.00 |
| 1999-05-25 | -7.82 |
| 1999-05-24 | -14.40 |
| 1999-05-21 | -14.81 |
| 1999-05-20 | -11.52 |
| 1999-05-19 | -14.40 |
| 1999-05-18 | -19.34 |
| 1999-05-17 | -21.40 |
| 1999-05-14 | -19.75 |
| 1999-05-13 | -18.93 |
| 1999-05-12 | -19.34 |
| 1999-05-11 | -20.16 |
| 1999-05-10 | -20.58 |
| 1999-05-07 | -15.23 |
| 1999-05-06 | -9.88 |
| 1999-05-05 | -15.23 |
| 1999-05-04 | -15.64 |
| 1999-05-03 | -20.99 |
| 1999-04-30 | -21.81 |
| 1999-04-29 | -26.34 |
| 1999-04-28 | -25.51 |
| 1999-04-27 | -25.10 |
| 1999-04-26 | -24.69 |
| 1999-04-23 | -26.75 |
| 1999-04-22 | -21.40 |
| 1999-04-21 | -22.22 |
| 1999-04-20 | -19.34 |
| 1999-04-19 | -20.58 |
| 1999-04-16 | -19.34 |
| 1999-04-15 | -13.99 |
| 1999-04-14 | -20.99 |
| 1999-04-13 | -20.99 |
| 1999-04-12 | -24.28 |
| 1999-04-09 | -22.63 |
| 1999-04-08 | -21.81 |
| 1999-04-07 | -24.69 |
| 1999-04-01 | -25.93 |
| 1999-03-31 | -20.58 |
| 1999-03-30 | -11.52 |
| 1999-03-29 | -9.47 |
| 1999-03-26 | -10.70 |
| 1999-03-25 | -16.46 |
| 1999-03-24 | -18.52 |
| 1999-03-23 | -16.87 |
| 1999-03-22 | -20.16 |
| 1999-03-19 | -20.16 |
| 1999-03-18 | -23.05 |
| 1999-03-17 | -20.99 |
| 1999-03-16 | -24.69 |
| 1999-03-15 | -27.98 |
| 1999-03-12 | -30.45 |
| 1999-03-11 | -31.28 |
| 1999-03-10 | -30.86 |
| 1999-03-09 | -30.04 |
| 1999-03-08 | -30.86 |
| 1999-03-05 | -30.86 |
| 1999-03-04 | -38.68 |
| 1999-03-03 | -36.21 |
| 1999-03-02 | -38.27 |
| 1999-03-01 | -38.27 |
| 1999-02-26 | -34.98 |
| 1999-02-25 | -39.09 |
| 1999-02-24 | -39.09 |
| 1999-02-23 | -40.74 |
| 1999-02-22 | -40.33 |
| 1999-02-19 | -39.92 |
| 1999-02-15 | -39.92 |
| 1999-02-12 | -37.45 |
| 1999-02-11 | -44.86 |
| 1999-02-10 | -44.86 |
| 1999-02-09 | -43.21 |
| 1999-02-08 | -29.63 |
| 1999-02-05 | -25.93 |
| 1999-02-04 | -23.87 |
| 1999-02-03 | -22.63 |
| 1999-02-02 | -21.81 |
| 1999-02-01 | -21.81 |
| 1999-01-29 | -21.81 |
| 1999-01-28 | -21.81 |
| 1999-01-27 | -24.28 |
| 1999-01-26 | -21.40 |
| 1999-01-25 | -19.75 |
| 1999-01-22 | -17.70 |
| 1999-01-21 | -15.64 |
| 1999-01-20 | -9.47 |
| 1999-01-19 | -4.53 |
| 1999-01-18 | -4.12 |
| 1999-01-15 | -3.70 |
| 1999-01-14 | -3.29 |
| 1999-01-13 | 2.47 |
| 1999-01-12 | -0.41 |
| 1999-01-11 | 2.47 |
| 1999-01-08 | 2.47 |
| 1999-01-07 | 2.47 |
| 1999-01-06 | 2.47 |
| 1999-01-05 | 2.88 |
| 1999-01-04 | 2.88 |
| 1998-12-31 | 4.94 |
| 1998-12-30 | 4.94 |
| 1998-12-29 | 2.88 |
| 1998-12-28 | 11.11 |
| 1998-12-24 | 13.17 |
| 1998-12-23 | 4.94 |
| 1998-12-22 | 2.06 |
| 1998-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy