Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-17 | 433.39 |
| 2025-09-16 | 434.54 |
| 2025-09-15 | 436.84 |
| 2025-09-12 | 447.18 |
| 2025-09-11 | 431.66 |
| 2025-09-10 | 416.72 |
| 2025-09-09 | 414.99 |
| 2025-09-08 | 414.99 |
| 2025-09-05 | 403.50 |
| 2025-09-04 | 377.06 |
| 2025-09-03 | 382.81 |
| 2025-09-02 | 392.58 |
| 2025-09-01 | 404.65 |
| 2025-08-29 | 412.12 |
| 2025-08-28 | 445.46 |
| 2025-08-27 | 428.21 |
| 2025-08-26 | 435.11 |
| 2025-08-25 | 453.50 |
| 2025-08-22 | 440.86 |
| 2025-08-21 | 437.98 |
| 2025-08-20 | 456.38 |
| 2025-08-19 | 451.78 |
| 2025-08-18 | 464.42 |
| 2025-08-15 | 442.01 |
| 2025-08-14 | 428.79 |
| 2025-08-13 | 425.34 |
| 2025-08-12 | 425.91 |
| 2025-08-11 | 421.89 |
| 2025-08-08 | 429.94 |
| 2025-08-07 | 430.51 |
| 2025-08-06 | 428.79 |
| 2025-08-05 | 350.04 |
| 2025-08-04 | 340.85 |
| 2025-08-01 | 346.02 |
| 2025-07-31 | 360.97 |
| 2025-07-30 | 373.61 |
| 2025-07-29 | 379.36 |
| 2025-07-28 | 398.90 |
| 2025-07-25 | 389.13 |
| 2025-07-24 | 383.96 |
| 2025-07-23 | 366.14 |
| 2025-07-22 | 360.97 |
| 2025-07-21 | 373.04 |
| 2025-07-18 | 387.98 |
| 2025-07-17 | 358.09 |
| 2025-07-16 | 354.07 |
| 2025-07-15 | 363.84 |
| 2025-07-14 | 379.36 |
| 2025-07-11 | 385.68 |
| 2025-07-10 | 364.41 |
| 2025-07-09 | 366.71 |
| 2025-07-08 | 388.55 |
| 2025-07-07 | 354.07 |
| 2025-07-04 | 340.27 |
| 2025-07-03 | 334.53 |
| 2025-07-02 | 321.88 |
| 2025-06-30 | 318.43 |
| 2025-06-27 | 299.47 |
| 2025-06-26 | 313.83 |
| 2025-06-25 | 289.69 |
| 2025-06-24 | 237.96 |
| 2025-06-23 | 235.67 |
| 2025-06-20 | 231.07 |
| 2025-06-19 | 237.96 |
| 2025-06-18 | 235.67 |
| 2025-06-17 | 243.71 |
| 2025-06-16 | 254.63 |
| 2025-06-13 | 214.97 |
| 2025-06-12 | 226.47 |
| 2025-06-11 | 215.55 |
| 2025-06-10 | 204.63 |
| 2025-06-09 | 211.53 |
| 2025-06-06 | 196.01 |
| 2025-06-05 | 257.51 |
| 2025-06-04 | 247.74 |
| 2025-06-03 | 212.10 |
| 2025-06-02 | 170.14 |
| 2025-05-30 | 166.69 |
| 2025-05-29 | 187.38 |
| 2025-05-28 | 150.02 |
| 2025-05-27 | 148.88 |
| 2025-05-26 | 148.30 |
| 2025-05-23 | 148.30 |
| 2025-05-22 | 148.87 |
| 2025-05-21 | 153.41 |
| 2025-05-20 | 150.01 |
| 2025-05-19 | 148.87 |
| 2025-05-16 | 150.57 |
| 2025-05-15 | 151.14 |
| 2025-05-14 | 151.71 |
| 2025-05-13 | 148.30 |
| 2025-05-12 | 150.57 |
| 2025-05-09 | 142.05 |
| 2025-05-08 | 144.32 |
| 2025-05-07 | 147.16 |
| 2025-05-06 | 143.19 |
| 2025-05-02 | 142.62 |
| 2025-04-30 | 136.37 |
| 2025-04-29 | 139.21 |
| 2025-04-28 | 135.80 |
| 2025-04-25 | 135.23 |
| 2025-04-24 | 134.66 |
| 2025-04-23 | 132.96 |
| 2025-04-22 | 127.85 |
| 2025-04-17 | 127.28 |
| 2025-04-16 | 127.28 |
| 2025-04-15 | 132.39 |
| 2025-04-14 | 132.96 |
| 2025-04-11 | 128.98 |
| 2025-04-10 | 127.85 |
| 2025-04-09 | 127.28 |
| 2025-04-08 | 118.75 |
| 2025-04-07 | 114.21 |
| 2025-04-03 | 151.71 |
| 2025-04-02 | 153.41 |
| 2025-04-01 | 148.30 |
| 2025-03-31 | 146.60 |
| 2025-03-28 | 151.71 |
| 2025-03-27 | 186.94 |
| 2025-03-26 | 188.64 |
| 2025-03-25 | 186.94 |
| 2025-03-24 | 189.78 |
| 2025-03-21 | 191.48 |
| 2025-03-20 | 202.85 |
| 2025-03-19 | 214.78 |
| 2025-03-18 | 214.21 |
| 2025-03-17 | 203.98 |
| 2025-03-14 | 194.89 |
| 2025-03-13 | 186.37 |
| 2025-03-12 | 186.37 |
| 2025-03-11 | 185.80 |
| 2025-03-10 | 187.51 |
| 2025-03-07 | 192.05 |
| 2025-03-06 | 194.32 |
| 2025-03-05 | 188.64 |
| 2025-03-04 | 183.53 |
| 2025-03-03 | 184.10 |
| 2025-02-28 | 193.76 |
| 2025-02-27 | 211.94 |
| 2025-02-26 | 211.37 |
| 2025-02-25 | 199.44 |
| 2025-02-24 | 207.39 |
| 2025-02-21 | 208.53 |
| 2025-02-20 | 194.89 |
| 2025-02-19 | 196.60 |
| 2025-02-18 | 195.46 |
| 2025-02-17 | 198.30 |
| 2025-02-14 | 196.03 |
| 2025-02-13 | 192.05 |
| 2025-02-12 | 201.14 |
| 2025-02-11 | 187.51 |
| 2025-02-10 | 190.92 |
| 2025-02-07 | 188.07 |
| 2025-02-06 | 183.53 |
| 2025-02-05 | 177.85 |
| 2025-02-04 | 174.44 |
| 2025-02-03 | 170.46 |
| 2025-01-28 | 176.71 |
| 2025-01-27 | 178.98 |
| 2025-01-24 | 172.73 |
| 2025-01-23 | 171.03 |
| 2025-01-22 | 170.46 |
| 2025-01-21 | 177.28 |
| 2025-01-20 | 175.01 |
| 2025-01-17 | 175.01 |
| 2025-01-16 | 173.30 |
| 2025-01-15 | 171.60 |
| 2025-01-14 | 172.16 |
| 2025-01-13 | 163.07 |
| 2025-01-10 | 168.19 |
| 2025-01-09 | 175.01 |
| 2025-01-08 | 175.01 |
| 2025-01-07 | 181.26 |
| 2025-01-06 | 185.23 |
| 2025-01-03 | 183.53 |
| 2025-01-02 | 186.94 |
| 2024-12-31 | 201.14 |
| 2024-12-30 | 205.12 |
| 2024-12-27 | 205.69 |
| 2024-12-24 | 201.14 |
| 2024-12-23 | 202.28 |
| 2024-12-20 | 203.98 |
| 2024-12-19 | 205.69 |
| 2024-12-18 | 211.37 |
| 2024-12-17 | 205.12 |
| 2024-12-16 | 210.23 |
| 2024-12-13 | 215.35 |
| 2024-12-12 | 222.17 |
| 2024-12-11 | 219.32 |
| 2024-12-10 | 215.35 |
| 2024-12-09 | 219.32 |
| 2024-12-06 | 207.96 |
| 2024-12-05 | 203.98 |
| 2024-12-04 | 200.57 |
| 2024-12-03 | 203.42 |
| 2024-12-02 | 202.85 |
| 2024-11-29 | 195.46 |
| 2024-11-28 | 190.35 |
| 2024-11-27 | 189.78 |
| 2024-11-26 | 182.96 |
| 2024-11-25 | 181.82 |
| 2024-11-22 | 184.10 |
| 2024-11-21 | 198.30 |
| 2024-11-20 | 198.87 |
| 2024-11-19 | 200.01 |
| 2024-11-18 | 197.17 |
| 2024-11-15 | 203.42 |
| 2024-11-14 | 209.10 |
| 2024-11-13 | 218.19 |
| 2024-11-12 | 221.60 |
| 2024-11-11 | 226.14 |
| 2024-11-08 | 228.98 |
| 2024-11-07 | 238.64 |
| 2024-11-06 | 215.92 |
| 2024-11-05 | 216.48 |
| 2024-11-04 | 200.57 |
| 2024-11-01 | 192.05 |
| 2024-10-31 | 188.64 |
| 2024-10-30 | 189.21 |
| 2024-10-29 | 194.89 |
| 2024-10-28 | 195.46 |
| 2024-10-25 | 194.89 |
| 2024-10-24 | 191.48 |
| 2024-10-23 | 201.14 |
| 2024-10-22 | 206.82 |
| 2024-10-21 | 202.28 |
| 2024-10-18 | 192.05 |
| 2024-10-17 | 172.16 |
| 2024-10-16 | 182.96 |
| 2024-10-15 | 182.96 |
| 2024-10-14 | 198.87 |
| 2024-10-10 | 198.87 |
| 2024-10-09 | 192.05 |
| 2024-10-08 | 218.19 |
| 2024-10-07 | 323.30 |
| 2024-10-04 | 256.83 |
| 2024-10-03 | 231.83 |
| 2024-10-02 | 243.76 |
| 2024-09-30 | 189.78 |
| 2024-09-27 | 147.73 |
| 2024-09-26 | 131.25 |
| 2024-09-25 | 112.50 |
| 2024-09-24 | 106.82 |
| 2024-09-23 | 93.19 |
| 2024-09-20 | 92.05 |
| 2024-09-19 | 90.91 |
| 2024-09-17 | 90.91 |
| 2024-09-16 | 88.07 |
| 2024-09-13 | 84.71 |
| 2024-09-12 | 82.47 |
| 2024-09-11 | 79.68 |
| 2024-09-10 | 84.71 |
| 2024-09-09 | 86.95 |
| 2024-09-05 | 91.99 |
| 2024-09-04 | 93.67 |
| 2024-09-03 | 93.11 |
| 2024-09-02 | 91.43 |
| 2024-08-30 | 95.91 |
| 2024-08-29 | 108.78 |
| 2024-08-28 | 108.22 |
| 2024-08-27 | 108.22 |
| 2024-08-26 | 108.22 |
| 2024-08-23 | 107.10 |
| 2024-08-22 | 107.10 |
| 2024-08-21 | 109.90 |
| 2024-08-20 | 111.58 |
| 2024-08-19 | 113.82 |
| 2024-08-16 | 112.14 |
| 2024-08-15 | 112.70 |
| 2024-08-14 | 112.14 |
| 2024-08-13 | 112.70 |
| 2024-08-12 | 113.82 |
| 2024-08-09 | 113.82 |
| 2024-08-08 | 113.26 |
| 2024-08-07 | 114.94 |
| 2024-08-06 | 113.26 |
| 2024-08-05 | 112.70 |
| 2024-08-02 | 115.50 |
| 2024-08-01 | 119.42 |
| 2024-07-31 | 118.86 |
| 2024-07-30 | 112.14 |
| 2024-07-29 | 113.26 |
| 2024-07-26 | 113.82 |
| 2024-07-25 | 111.02 |
| 2024-07-24 | 113.26 |
| 2024-07-23 | 114.94 |
| 2024-07-22 | 119.42 |
| 2024-07-19 | 119.42 |
| 2024-07-18 | 121.66 |
| 2024-07-17 | 121.10 |
| 2024-07-16 | 122.78 |
| 2024-07-15 | 123.34 |
| 2024-07-12 | 126.13 |
| 2024-07-11 | 123.34 |
| 2024-07-10 | 117.74 |
| 2024-07-09 | 118.86 |
| 2024-07-08 | 117.74 |
| 2024-07-05 | 122.78 |
| 2024-07-04 | 125.57 |
| 2024-07-03 | 126.13 |
| 2024-07-02 | 122.22 |
| 2024-06-28 | 121.10 |
| 2024-06-27 | 120.54 |
| 2024-06-26 | 126.13 |
| 2024-06-25 | 127.25 |
| 2024-06-24 | 127.25 |
| 2024-06-21 | 129.49 |
| 2024-06-20 | 130.61 |
| 2024-06-19 | 135.65 |
| 2024-06-18 | 132.85 |
| 2024-06-17 | 130.05 |
| 2024-06-14 | 131.73 |
| 2024-06-13 | 131.17 |
| 2024-06-12 | 129.49 |
| 2024-06-11 | 133.41 |
| 2024-06-07 | 138.45 |
| 2024-06-06 | 137.89 |
| 2024-06-05 | 139.57 |
| 2024-06-04 | 143.49 |
| 2024-06-03 | 142.93 |
| 2024-05-31 | 140.69 |
| 2024-05-30 | 144.61 |
| 2024-05-29 | 147.96 |
| 2024-05-28 | 149.64 |
| 2024-05-27 | 150.76 |
| 2024-05-24 | 143.65 |
| 2024-05-23 | 149.67 |
| 2024-05-22 | 158.98 |
| 2024-05-21 | 157.33 |
| 2024-05-20 | 165.00 |
| 2024-05-17 | 167.19 |
| 2024-05-16 | 151.86 |
| 2024-05-14 | 148.03 |
| 2024-05-13 | 152.95 |
| 2024-05-10 | 145.29 |
| 2024-05-09 | 134.34 |
| 2024-05-08 | 128.86 |
| 2024-05-07 | 134.88 |
| 2024-05-06 | 134.88 |
| 2024-05-03 | 138.72 |
| 2024-05-02 | 135.43 |
| 2024-04-30 | 129.41 |
| 2024-04-29 | 131.60 |
| 2024-04-26 | 129.41 |
| 2024-04-25 | 119.01 |
| 2024-04-24 | 120.10 |
| 2024-04-23 | 115.17 |
| 2024-04-22 | 110.79 |
| 2024-04-19 | 109.15 |
| 2024-04-18 | 112.44 |
| 2024-04-17 | 112.98 |
| 2024-04-16 | 108.06 |
| 2024-04-15 | 111.89 |
| 2024-04-12 | 111.89 |
| 2024-04-11 | 116.27 |
| 2024-04-10 | 118.46 |
| 2024-04-09 | 116.27 |
| 2024-04-08 | 116.27 |
| 2024-04-05 | 110.79 |
| 2024-04-03 | 115.72 |
| 2024-04-02 | 116.82 |
| 2024-03-28 | 112.98 |
| 2024-03-27 | 114.08 |
| 2024-03-26 | 116.82 |
| 2024-03-25 | 119.55 |
| 2024-03-22 | 138.72 |
| 2024-03-21 | 142.55 |
| 2024-03-20 | 139.26 |
| 2024-03-19 | 142.00 |
| 2024-03-18 | 142.55 |
| 2024-03-15 | 136.53 |
| 2024-03-14 | 139.26 |
| 2024-03-13 | 142.00 |
| 2024-03-12 | 143.10 |
| 2024-03-11 | 139.81 |
| 2024-03-08 | 138.72 |
| 2024-03-07 | 135.98 |
| 2024-03-06 | 135.98 |
| 2024-03-05 | 131.60 |
| 2024-03-04 | 135.43 |
| 2024-03-01 | 137.07 |
| 2024-02-29 | 135.43 |
| 2024-02-28 | 135.98 |
| 2024-02-27 | 139.81 |
| 2024-02-26 | 139.26 |
| 2024-02-23 | 141.46 |
| 2024-02-22 | 141.46 |
| 2024-02-21 | 135.98 |
| 2024-02-20 | 131.60 |
| 2024-02-19 | 124.48 |
| 2024-02-16 | 128.86 |
| 2024-02-15 | 120.65 |
| 2024-02-14 | 120.10 |
| 2024-02-09 | 126.67 |
| 2024-02-08 | 126.67 |
| 2024-02-07 | 125.03 |
| 2024-02-06 | 125.58 |
| 2024-02-05 | 115.17 |
| 2024-02-02 | 116.82 |
| 2024-02-01 | 117.91 |
| 2024-01-31 | 119.55 |
| 2024-01-30 | 122.84 |
| 2024-01-29 | 134.34 |
| 2024-01-26 | 131.05 |
| 2024-01-25 | 138.17 |
| 2024-01-24 | 131.60 |
| 2024-01-23 | 117.91 |
| 2024-01-22 | 114.63 |
| 2024-01-19 | 121.74 |
| 2024-01-18 | 127.77 |
| 2024-01-17 | 126.12 |
| 2024-01-16 | 139.81 |
| 2024-01-15 | 142.00 |
| 2024-01-12 | 143.10 |
| 2024-01-11 | 140.36 |
| 2024-01-10 | 139.81 |
| 2024-01-09 | 140.91 |
| 2024-01-08 | 140.91 |
| 2024-01-05 | 145.84 |
| 2024-01-04 | 147.48 |
| 2024-01-03 | 148.03 |
| 2024-01-02 | 148.57 |
| 2023-12-29 | 152.95 |
| 2023-12-28 | 146.38 |
| 2023-12-27 | 139.26 |
| 2023-12-22 | 134.34 |
| 2023-12-21 | 137.62 |
| 2023-12-20 | 135.43 |
| 2023-12-19 | 137.62 |
| 2023-12-18 | 142.55 |
| 2023-12-15 | 142.00 |
| 2023-12-14 | 137.07 |
| 2023-12-13 | 134.88 |
| 2023-12-12 | 139.81 |
| 2023-12-11 | 138.72 |
| 2023-12-08 | 138.72 |
| 2023-12-07 | 143.65 |
| 2023-12-06 | 143.10 |
| 2023-12-05 | 141.46 |
| 2023-12-04 | 144.19 |
| 2023-12-01 | 147.48 |
| 2023-11-30 | 146.93 |
| 2023-11-29 | 149.67 |
| 2023-11-28 | 154.05 |
| 2023-11-27 | 157.33 |
| 2023-11-24 | 162.26 |
| 2023-11-23 | 167.19 |
| 2023-11-22 | 163.90 |
| 2023-11-21 | 166.09 |
| 2023-11-20 | 165.55 |
| 2023-11-17 | 162.81 |
| 2023-11-16 | 167.19 |
| 2023-11-15 | 167.19 |
| 2023-11-14 | 160.62 |
| 2023-11-13 | 157.33 |
| 2023-11-10 | 155.69 |
| 2023-11-09 | 154.60 |
| 2023-11-08 | 162.26 |
| 2023-11-07 | 165.00 |
| 2023-11-06 | 164.45 |
| 2023-11-03 | 160.62 |
| 2023-11-02 | 157.33 |
| 2023-11-01 | 157.33 |
| 2023-10-31 | 154.60 |
| 2023-10-30 | 160.62 |
| 2023-10-27 | 161.71 |
| 2023-10-26 | 145.84 |
| 2023-10-25 | 145.84 |
| 2023-10-24 | 148.03 |
| 2023-10-20 | 150.76 |
| 2023-10-19 | 149.67 |
| 2023-10-18 | 154.05 |
| 2023-10-17 | 156.24 |
| 2023-10-16 | 157.33 |
| 2023-10-13 | 161.17 |
| 2023-10-12 | 168.83 |
| 2023-10-11 | 154.60 |
| 2023-10-10 | 145.29 |
| 2023-10-09 | 143.10 |
| 2023-10-06 | 134.34 |
| 2023-10-05 | 129.96 |
| 2023-10-04 | 128.86 |
| 2023-10-03 | 136.53 |
| 2023-09-29 | 148.03 |
| 2023-09-28 | 148.57 |
| 2023-09-27 | 150.22 |
| 2023-09-26 | 151.86 |
| 2023-09-25 | 154.60 |
| 2023-09-22 | 157.33 |
| 2023-09-21 | 147.48 |
| 2023-09-20 | 145.84 |
| 2023-09-19 | 148.03 |
| 2023-09-18 | 143.65 |
| 2023-09-15 | 142.55 |
| 2023-09-14 | 145.84 |
| 2023-09-13 | 147.42 |
| 2023-09-12 | 146.36 |
| 2023-09-11 | 152.19 |
| 2023-09-07 | 143.72 |
| 2023-09-06 | 146.36 |
| 2023-09-05 | 147.95 |
| 2023-09-04 | 151.13 |
| 2023-08-31 | 142.66 |
| 2023-08-30 | 150.07 |
| 2023-08-29 | 148.48 |
| 2023-08-28 | 144.78 |
| 2023-08-25 | 137.36 |
| 2023-08-24 | 133.12 |
| 2023-08-23 | 131.00 |
| 2023-08-22 | 133.12 |
| 2023-08-21 | 133.65 |
| 2023-08-18 | 141.60 |
| 2023-08-17 | 149.01 |
| 2023-08-16 | 147.95 |
| 2023-08-15 | 150.07 |
| 2023-08-14 | 154.31 |
| 2023-08-11 | 158.02 |
| 2023-08-10 | 167.03 |
| 2023-08-09 | 163.85 |
| 2023-08-08 | 164.38 |
| 2023-08-07 | 166.50 |
| 2023-08-04 | 168.09 |
| 2023-08-03 | 165.97 |
| 2023-08-02 | 164.38 |
| 2023-08-01 | 165.97 |
| 2023-07-31 | 170.21 |
| 2023-07-28 | 168.09 |
| 2023-07-27 | 154.31 |
| 2023-07-26 | 150.07 |
| 2023-07-25 | 150.60 |
| 2023-07-24 | 143.19 |
| 2023-07-21 | 147.42 |
| 2023-07-20 | 146.36 |
| 2023-07-19 | 147.95 |
| 2023-07-18 | 146.36 |
| 2023-07-14 | 151.13 |
| 2023-07-13 | 151.13 |
| 2023-07-12 | 144.25 |
| 2023-07-11 | 145.84 |
| 2023-07-10 | 144.25 |
| 2023-07-07 | 142.66 |
| 2023-07-06 | 143.19 |
| 2023-07-05 | 150.60 |
| 2023-07-04 | 152.72 |
| 2023-07-03 | 152.19 |
| 2023-06-30 | 148.48 |
| 2023-06-29 | 148.48 |
| 2023-06-28 | 146.36 |
| 2023-06-27 | 144.78 |
| 2023-06-26 | 142.13 |
| 2023-06-23 | 142.13 |
| 2023-06-21 | 147.42 |
| 2023-06-20 | 153.25 |
| 2023-06-19 | 156.96 |
| 2023-06-16 | 162.10 |
| 2023-06-15 | 159.53 |
| 2023-06-14 | 155.93 |
| 2023-06-13 | 155.42 |
| 2023-06-12 | 154.39 |
| 2023-06-09 | 154.39 |
| 2023-06-08 | 150.79 |
| 2023-06-07 | 149.77 |
| 2023-06-06 | 162.61 |
| 2023-06-05 | 161.07 |
| 2023-06-02 | 162.10 |
| 2023-06-01 | 153.36 |
| 2023-05-31 | 157.48 |
| 2023-05-30 | 163.13 |
| 2023-05-29 | 165.18 |
| 2023-05-25 | 163.64 |
| 2023-05-24 | 171.35 |
| 2023-05-23 | 178.55 |
| 2023-05-22 | 181.63 |
| 2023-05-19 | 182.14 |
| 2023-05-18 | 188.31 |
| 2023-05-17 | 183.69 |
| 2023-05-16 | 187.80 |
| 2023-05-15 | 187.80 |
| 2023-05-12 | 192.42 |
| 2023-05-11 | 198.08 |
| 2023-05-10 | 201.16 |
| 2023-05-09 | 204.76 |
| 2023-05-08 | 203.73 |
| 2023-05-05 | 197.56 |
| 2023-05-04 | 191.91 |
| 2023-05-03 | 182.66 |
| 2023-05-02 | 187.80 |
| 2023-04-28 | 188.82 |
| 2023-04-27 | 182.66 |
| 2023-04-26 | 183.17 |
| 2023-04-25 | 180.09 |
| 2023-04-24 | 182.66 |
| 2023-04-21 | 185.23 |
| 2023-04-20 | 191.39 |
| 2023-04-19 | 192.94 |
| 2023-04-18 | 194.48 |
| 2023-04-17 | 196.53 |
| 2023-04-14 | 188.31 |
| 2023-04-13 | 189.34 |
| 2023-04-12 | 187.80 |
| 2023-04-11 | 190.88 |
| 2023-04-06 | 185.74 |
| 2023-04-04 | 194.99 |
| 2023-04-03 | 192.42 |
| 2023-03-31 | 189.34 |
| 2023-03-30 | 189.34 |
| 2023-03-29 | 192.94 |
| 2023-03-28 | 198.08 |
| 2023-03-27 | 195.51 |
| 2023-03-24 | 196.53 |
| 2023-03-23 | 196.02 |
| 2023-03-22 | 193.45 |
| 2023-03-21 | 188.31 |
| 2023-03-20 | 183.69 |
| 2023-03-17 | 184.20 |
| 2023-03-16 | 183.69 |
| 2023-03-15 | 189.34 |
| 2023-03-14 | 182.66 |
| 2023-03-13 | 193.45 |
| 2023-03-10 | 189.85 |
| 2023-03-09 | 194.99 |
| 2023-03-08 | 202.70 |
| 2023-03-07 | 204.76 |
| 2023-03-06 | 208.35 |
| 2023-03-03 | 205.27 |
| 2023-03-02 | 196.53 |
| 2023-03-01 | 197.56 |
| 2023-02-28 | 188.82 |
| 2023-02-27 | 197.05 |
| 2023-02-24 | 208.35 |
| 2023-02-23 | 213.49 |
| 2023-02-22 | 218.12 |
| 2023-02-21 | 212.98 |
| 2023-02-20 | 205.78 |
| 2023-02-17 | 215.55 |
| 2023-02-16 | 219.15 |
| 2023-02-15 | 218.63 |
| 2023-02-14 | 227.88 |
| 2023-02-13 | 224.80 |
| 2023-02-10 | 226.34 |
| 2023-02-09 | 232.51 |
| 2023-02-08 | 223.26 |
| 2023-02-07 | 222.23 |
| 2023-02-06 | 218.12 |
| 2023-02-03 | 223.77 |
| 2023-02-02 | 223.26 |
| 2023-02-01 | 227.88 |
| 2023-01-31 | 212.46 |
| 2023-01-30 | 217.09 |
| 2023-01-27 | 227.37 |
| 2023-01-26 | 223.77 |
| 2023-01-20 | 219.15 |
| 2023-01-19 | 211.95 |
| 2023-01-18 | 212.98 |
| 2023-01-17 | 212.46 |
| 2023-01-16 | 216.06 |
| 2023-01-13 | 212.98 |
| 2023-01-12 | 213.49 |
| 2023-01-11 | 206.30 |
| 2023-01-10 | 208.35 |
| 2023-01-09 | 212.98 |
| 2023-01-06 | 211.95 |
| 2023-01-05 | 214.52 |
| 2023-01-04 | 205.27 |
| 2023-01-03 | 200.64 |
| 2022-12-30 | 198.59 |
| 2022-12-29 | 198.08 |
| 2022-12-28 | 201.67 |
| 2022-12-23 | 188.31 |
| 2022-12-22 | 186.77 |
| 2022-12-21 | 183.69 |
| 2022-12-20 | 185.74 |
| 2022-12-19 | 189.34 |
| 2022-12-16 | 196.53 |
| 2022-12-15 | 198.59 |
| 2022-12-14 | 203.21 |
| 2022-12-13 | 203.73 |
| 2022-12-12 | 207.84 |
| 2022-12-09 | 199.62 |
| 2022-12-08 | 198.59 |
| 2022-12-07 | 186.77 |
| 2022-12-06 | 190.88 |
| 2022-12-05 | 191.91 |
| 2022-12-02 | 178.03 |
| 2022-12-01 | 178.55 |
| 2022-11-30 | 178.55 |
| 2022-11-29 | 169.81 |
| 2022-11-28 | 160.04 |
| 2022-11-25 | 165.18 |
| 2022-11-24 | 162.10 |
| 2022-11-23 | 159.02 |
| 2022-11-22 | 155.42 |
| 2022-11-21 | 156.96 |
| 2022-11-18 | 161.59 |
| 2022-11-17 | 164.67 |
| 2022-11-16 | 166.73 |
| 2022-11-15 | 166.73 |
| 2022-11-14 | 157.48 |
| 2022-11-11 | 142.57 |
| 2022-11-10 | 132.29 |
| 2022-11-09 | 138.97 |
| 2022-11-08 | 137.95 |
| 2022-11-07 | 138.97 |
| 2022-11-04 | 127.67 |
| 2022-11-03 | 120.99 |
| 2022-11-02 | 123.56 |
| 2022-11-01 | 120.99 |
| 2022-10-31 | 112.76 |
| 2022-10-28 | 118.42 |
| 2022-10-27 | 126.13 |
| 2022-10-26 | 128.18 |
| 2022-10-25 | 123.56 |
| 2022-10-24 | 125.61 |
| 2022-10-21 | 139.49 |
| 2022-10-20 | 139.49 |
| 2022-10-19 | 138.46 |
| 2022-10-18 | 144.63 |
| 2022-10-17 | 141.03 |
| 2022-10-14 | 141.03 |
| 2022-10-13 | 136.40 |
| 2022-10-12 | 137.43 |
| 2022-10-11 | 133.83 |
| 2022-10-10 | 135.89 |
| 2022-10-07 | 141.03 |
| 2022-10-06 | 147.20 |
| 2022-10-05 | 146.68 |
| 2022-10-03 | 131.27 |
| 2022-09-30 | 133.32 |
| 2022-09-29 | 136.40 |
| 2022-09-28 | 148.74 |
| 2022-09-27 | 158.50 |
| 2022-09-26 | 153.36 |
| 2022-09-23 | 160.04 |
| 2022-09-22 | 167.24 |
| 2022-09-21 | 168.78 |
| 2022-09-20 | 171.35 |
| 2022-09-19 | 170.84 |
| 2022-09-16 | 182.14 |
| 2022-09-15 | 189.85 |
| 2022-09-14 | 189.35 |
| 2022-09-13 | 192.86 |
| 2022-09-09 | 191.35 |
| 2022-09-08 | 182.84 |
| 2022-09-07 | 184.35 |
| 2022-09-06 | 186.35 |
| 2022-09-05 | 185.85 |
| 2022-09-02 | 185.85 |
| 2022-09-01 | 191.35 |
| 2022-08-31 | 187.85 |
| 2022-08-30 | 191.35 |
| 2022-08-29 | 191.35 |
| 2022-08-26 | 195.36 |
| 2022-08-25 | 192.86 |
| 2022-08-24 | 189.35 |
| 2022-08-23 | 195.36 |
| 2022-08-22 | 195.36 |
| 2022-08-19 | 194.86 |
| 2022-08-18 | 192.86 |
| 2022-08-17 | 195.86 |
| 2022-08-16 | 192.86 |
| 2022-08-15 | 193.86 |
| 2022-08-12 | 199.86 |
| 2022-08-11 | 192.86 |
| 2022-08-10 | 185.35 |
| 2022-08-09 | 191.35 |
| 2022-08-08 | 192.86 |
| 2022-08-05 | 194.86 |
| 2022-08-04 | 187.85 |
| 2022-08-03 | 186.35 |
| 2022-08-02 | 183.34 |
| 2022-08-01 | 192.86 |
| 2022-07-29 | 198.36 |
| 2022-07-28 | 206.87 |
| 2022-07-27 | 206.87 |
| 2022-07-26 | 207.87 |
| 2022-07-25 | 210.38 |
| 2022-07-22 | 211.38 |
| 2022-07-21 | 209.88 |
| 2022-07-20 | 213.38 |
| 2022-07-19 | 245.92 |
| 2022-07-18 | 245.42 |
| 2022-07-15 | 238.91 |
| 2022-07-14 | 246.92 |
| 2022-07-13 | 250.43 |
| 2022-07-12 | 252.43 |
| 2022-07-11 | 254.93 |
| 2022-07-08 | 258.94 |
| 2022-07-07 | 257.94 |
| 2022-07-06 | 260.44 |
| 2022-07-05 | 263.94 |
| 2022-07-04 | 267.95 |
| 2022-06-30 | 269.45 |
| 2022-06-29 | 270.95 |
| 2022-06-28 | 280.46 |
| 2022-06-27 | 279.46 |
| 2022-06-24 | 278.46 |
| 2022-06-23 | 281.96 |
| 2022-06-22 | 279.46 |
| 2022-06-21 | 284.47 |
| 2022-06-20 | 283.97 |
| 2022-06-17 | 286.47 |
| 2022-06-16 | 289.47 |
| 2022-06-15 | 298.48 |
| 2022-06-14 | 280.46 |
| 2022-06-13 | 273.95 |
| 2022-06-10 | 284.47 |
| 2022-06-09 | 282.97 |
| 2022-06-08 | 280.46 |
| 2022-06-07 | 269.45 |
| 2022-06-06 | 272.95 |
| 2022-06-02 | 274.46 |
| 2022-06-01 | 275.46 |
| 2022-05-31 | 259.94 |
| 2022-05-30 | 256.93 |
| 2022-05-27 | 255.43 |
| 2022-05-26 | 254.43 |
| 2022-05-25 | 254.43 |
| 2022-05-24 | 253.93 |
| 2022-05-23 | 257.77 |
| 2022-05-20 | 254.41 |
| 2022-05-19 | 250.57 |
| 2022-05-18 | 252.01 |
| 2022-05-17 | 252.01 |
| 2022-05-16 | 249.13 |
| 2022-05-13 | 248.17 |
| 2022-05-12 | 247.21 |
| 2022-05-11 | 250.57 |
| 2022-05-10 | 248.17 |
| 2022-05-06 | 255.37 |
| 2022-05-05 | 263.05 |
| 2022-05-04 | 260.17 |
| 2022-05-03 | 261.13 |
| 2022-04-29 | 264.50 |
| 2022-04-28 | 255.37 |
| 2022-04-27 | 249.61 |
| 2022-04-26 | 246.73 |
| 2022-04-25 | 250.09 |
| 2022-04-22 | 266.42 |
| 2022-04-21 | 267.86 |
| 2022-04-20 | 275.06 |
| 2022-04-19 | 279.38 |
| 2022-04-14 | 283.70 |
| 2022-04-13 | 280.82 |
| 2022-04-12 | 280.82 |
| 2022-04-11 | 276.02 |
| 2022-04-08 | 281.30 |
| 2022-04-07 | 275.54 |
| 2022-04-06 | 283.22 |
| 2022-04-04 | 282.74 |
| 2022-04-01 | 276.02 |
| 2022-03-31 | 272.66 |
| 2022-03-30 | 278.42 |
| 2022-03-29 | 270.74 |
| 2022-03-28 | 271.70 |
| 2022-03-25 | 271.22 |
| 2022-03-24 | 276.50 |
| 2022-03-23 | 280.82 |
| 2022-03-22 | 282.26 |
| 2022-03-21 | 274.58 |
| 2022-03-18 | 277.94 |
| 2022-03-17 | 283.22 |
| 2022-03-16 | 261.13 |
| 2022-03-15 | 239.04 |
| 2022-03-14 | 266.42 |
| 2022-03-11 | 279.86 |
| 2022-03-10 | 282.26 |
| 2022-03-09 | 278.42 |
| 2022-03-08 | 280.34 |
| 2022-03-07 | 289.95 |
| 2022-03-04 | 298.59 |
| 2022-03-03 | 306.28 |
| 2022-03-02 | 303.39 |
| 2022-03-01 | 312.52 |
| 2022-02-28 | 312.52 |
| 2022-02-25 | 317.80 |
| 2022-02-24 | 319.72 |
| 2022-02-23 | 331.73 |
| 2022-02-22 | 330.77 |
| 2022-02-21 | 337.01 |
| 2022-02-18 | 339.41 |
| 2022-02-17 | 340.37 |
| 2022-02-16 | 339.41 |
| 2022-02-15 | 336.53 |
| 2022-02-14 | 336.05 |
| 2022-02-11 | 348.06 |
| 2022-02-10 | 348.06 |
| 2022-02-09 | 345.17 |
| 2022-02-08 | 341.81 |
| 2022-02-07 | 337.97 |
| 2022-02-04 | 332.69 |
| 2022-01-31 | 322.12 |
| 2022-01-28 | 318.28 |
| 2022-01-27 | 325.48 |
| 2022-01-26 | 328.85 |
| 2022-01-25 | 325.00 |
| 2022-01-24 | 339.41 |
| 2022-01-21 | 344.69 |
| 2022-01-20 | 344.21 |
| 2022-01-19 | 342.29 |
| 2022-01-18 | 337.01 |
| 2022-01-17 | 334.13 |
| 2022-01-14 | 336.53 |
| 2022-01-13 | 339.89 |
| 2022-01-12 | 338.45 |
| 2022-01-11 | 335.09 |
| 2022-01-10 | 337.49 |
| 2022-01-07 | 335.09 |
| 2022-01-06 | 336.05 |
| 2022-01-05 | 337.97 |
| 2022-01-04 | 351.42 |
| 2022-01-03 | 349.98 |
| 2021-12-31 | 347.58 |
| 2021-12-30 | 342.77 |
| 2021-12-29 | 347.10 |
| 2021-12-28 | 344.21 |
| 2021-12-24 | 334.13 |
| 2021-12-23 | 315.40 |
| 2021-12-22 | 301.95 |
| 2021-12-21 | 303.39 |
| 2021-12-20 | 302.91 |
| 2021-12-17 | 311.56 |
| 2021-12-16 | 325.96 |
| 2021-12-15 | 325.96 |
| 2021-12-14 | 329.81 |
| 2021-12-13 | 335.57 |
| 2021-12-10 | 338.93 |
| 2021-12-09 | 350.46 |
| 2021-12-08 | 350.46 |
| 2021-12-07 | 357.18 |
| 2021-12-06 | 358.14 |
| 2021-12-03 | 359.58 |
| 2021-12-02 | 360.54 |
| 2021-12-01 | 319.72 |
| 2021-11-30 | 303.39 |
| 2021-11-29 | 298.59 |
| 2021-11-26 | 305.80 |
| 2021-11-25 | 322.12 |
| 2021-11-24 | 313.00 |
| 2021-11-23 | 314.92 |
| 2021-11-22 | 307.72 |
| 2021-11-19 | 314.92 |
| 2021-11-18 | 312.52 |
| 2021-11-17 | 312.52 |
| 2021-11-16 | 307.24 |
| 2021-11-15 | 306.76 |
| 2021-11-12 | 317.32 |
| 2021-11-11 | 321.16 |
| 2021-11-10 | 311.08 |
| 2021-11-09 | 306.28 |
| 2021-11-08 | 306.28 |
| 2021-11-05 | 300.03 |
| 2021-11-04 | 306.76 |
| 2021-11-03 | 304.35 |
| 2021-11-02 | 304.83 |
| 2021-11-01 | 318.76 |
| 2021-10-29 | 320.68 |
| 2021-10-28 | 320.20 |
| 2021-10-27 | 328.85 |
| 2021-10-26 | 334.13 |
| 2021-10-25 | 335.09 |
| 2021-10-22 | 334.13 |
| 2021-10-21 | 333.17 |
| 2021-10-20 | 334.61 |
| 2021-10-19 | 337.49 |
| 2021-10-18 | 334.13 |
| 2021-10-15 | 338.93 |
| 2021-10-12 | 340.37 |
| 2021-10-11 | 346.61 |
| 2021-10-08 | 348.54 |
| 2021-10-07 | 347.10 |
| 2021-10-06 | 341.81 |
| 2021-10-05 | 336.05 |
| 2021-10-04 | 337.49 |
| 2021-09-30 | 341.81 |
| 2021-09-29 | 342.29 |
| 2021-09-28 | 344.21 |
| 2021-09-27 | 337.01 |
| 2021-09-24 | 338.93 |
| 2021-09-23 | 349.98 |
| 2021-09-21 | 335.09 |
| 2021-09-20 | 335.57 |
| 2021-09-17 | 359.58 |
| 2021-09-16 | 365.82 |
| 2021-09-15 | 373.29 |
| 2021-09-14 | 379.83 |
| 2021-09-13 | 389.16 |
| 2021-09-10 | 391.03 |
| 2021-09-09 | 383.56 |
| 2021-09-08 | 384.49 |
| 2021-09-07 | 381.69 |
| 2021-09-06 | 377.96 |
| 2021-09-03 | 372.36 |
| 2021-09-02 | 357.89 |
| 2021-09-01 | 353.22 |
| 2021-08-31 | 356.02 |
| 2021-08-30 | 350.42 |
| 2021-08-27 | 339.22 |
| 2021-08-26 | 328.95 |
| 2021-08-25 | 322.42 |
| 2021-08-24 | 320.55 |
| 2021-08-23 | 311.68 |
| 2021-08-20 | 312.15 |
| 2021-08-19 | 321.95 |
| 2021-08-18 | 329.42 |
| 2021-08-17 | 319.15 |
| 2021-08-16 | 328.02 |
| 2021-08-13 | 325.22 |
| 2021-08-12 | 325.68 |
| 2021-08-11 | 322.88 |
| 2021-08-10 | 321.02 |
| 2021-08-09 | 321.95 |
| 2021-08-06 | 317.75 |
| 2021-08-05 | 323.35 |
| 2021-08-04 | 319.15 |
| 2021-08-03 | 313.08 |
| 2021-08-02 | 310.28 |
| 2021-07-30 | 299.08 |
| 2021-07-29 | 292.54 |
| 2021-07-28 | 288.34 |
| 2021-07-27 | 292.54 |
| 2021-07-26 | 307.95 |
| 2021-07-23 | 320.08 |
| 2021-07-22 | 319.62 |
| 2021-07-21 | 316.35 |
| 2021-07-20 | 314.48 |
| 2021-07-19 | 318.21 |
| 2021-07-16 | 324.28 |
| 2021-07-15 | 323.82 |
| 2021-07-14 | 313.08 |
| 2021-07-13 | 319.62 |
| 2021-07-12 | 316.35 |
| 2021-07-09 | 313.55 |
| 2021-07-08 | 314.48 |
| 2021-07-07 | 322.88 |
| 2021-07-06 | 321.95 |
| 2021-07-05 | 322.88 |
| 2021-07-02 | 323.82 |
| 2021-06-30 | 326.62 |
| 2021-06-29 | 329.88 |
| 2021-06-28 | 335.48 |
| 2021-06-25 | 337.35 |
| 2021-06-24 | 324.28 |
| 2021-06-23 | 326.15 |
| 2021-06-22 | 321.48 |
| 2021-06-21 | 324.28 |
| 2021-06-18 | 330.82 |
| 2021-06-17 | 332.22 |
| 2021-06-16 | 336.42 |
| 2021-06-15 | 342.02 |
| 2021-06-11 | 353.69 |
| 2021-06-10 | 356.49 |
| 2021-06-09 | 357.89 |
| 2021-06-08 | 366.76 |
| 2021-06-07 | 349.49 |
| 2021-06-04 | 330.82 |
| 2021-06-03 | 332.22 |
| 2021-06-02 | 336.89 |
| 2021-06-01 | 336.42 |
| 2021-05-31 | 341.82 |
| 2021-05-28 | 340.02 |
| 2021-05-27 | 335.97 |
| 2021-05-26 | 326.07 |
| 2021-05-25 | 327.87 |
| 2021-05-24 | 314.37 |
| 2021-05-21 | 313.92 |
| 2021-05-20 | 316.17 |
| 2021-05-18 | 319.77 |
| 2021-05-17 | 313.47 |
| 2021-05-14 | 319.32 |
| 2021-05-13 | 309.87 |
| 2021-05-12 | 316.62 |
| 2021-05-11 | 312.12 |
| 2021-05-10 | 314.37 |
| 2021-05-07 | 318.42 |
| 2021-05-06 | 315.27 |
| 2021-05-05 | 317.07 |
| 2021-05-04 | 317.07 |
| 2021-05-03 | 310.32 |
| 2021-04-30 | 318.42 |
| 2021-04-29 | 325.62 |
| 2021-04-28 | 328.77 |
| 2021-04-27 | 331.02 |
| 2021-04-26 | 334.62 |
| 2021-04-23 | 336.87 |
| 2021-04-22 | 335.07 |
| 2021-04-21 | 337.77 |
| 2021-04-20 | 341.82 |
| 2021-04-19 | 341.82 |
| 2021-04-16 | 339.12 |
| 2021-04-15 | 337.32 |
| 2021-04-14 | 335.52 |
| 2021-04-13 | 336.42 |
| 2021-04-12 | 343.17 |
| 2021-04-09 | 349.92 |
| 2021-04-08 | 353.52 |
| 2021-04-07 | 353.52 |
| 2021-04-01 | 354.42 |
| 2021-03-31 | 357.11 |
| 2021-03-30 | 366.11 |
| 2021-03-29 | 365.21 |
| 2021-03-26 | 348.57 |
| 2021-03-25 | 345.87 |
| 2021-03-24 | 349.47 |
| 2021-03-23 | 358.01 |
| 2021-03-22 | 362.51 |
| 2021-03-19 | 354.42 |
| 2021-03-18 | 355.31 |
| 2021-03-17 | 354.42 |
| 2021-03-16 | 351.72 |
| 2021-03-15 | 349.92 |
| 2021-03-12 | 349.02 |
| 2021-03-11 | 349.02 |
| 2021-03-10 | 341.37 |
| 2021-03-09 | 342.27 |
| 2021-03-08 | 346.77 |
| 2021-03-05 | 348.12 |
| 2021-03-04 | 349.47 |
| 2021-03-03 | 356.21 |
| 2021-03-02 | 349.02 |
| 2021-03-01 | 355.31 |
| 2021-02-26 | 350.82 |
| 2021-02-25 | 368.81 |
| 2021-02-24 | 357.11 |
| 2021-02-23 | 366.11 |
| 2021-02-22 | 366.11 |
| 2021-02-19 | 364.31 |
| 2021-02-18 | 365.21 |
| 2021-02-17 | 376.91 |
| 2021-02-16 | 363.41 |
| 2021-02-11 | 357.11 |
| 2021-02-10 | 354.42 |
| 2021-02-09 | 351.72 |
| 2021-02-08 | 349.92 |
| 2021-02-05 | 354.42 |
| 2021-02-04 | 357.11 |
| 2021-02-03 | 363.41 |
| 2021-02-02 | 365.21 |
| 2021-02-01 | 355.31 |
| 2021-01-29 | 349.47 |
| 2021-01-28 | 354.42 |
| 2021-01-27 | 367.01 |
| 2021-01-26 | 369.71 |
| 2021-01-25 | 385.91 |
| 2021-01-22 | 392.21 |
| 2021-01-21 | 409.30 |
| 2021-01-20 | 400.31 |
| 2021-01-19 | 404.81 |
| 2021-01-18 | 382.31 |
| 2021-01-15 | 379.61 |
| 2021-01-14 | 377.81 |
| 2021-01-13 | 380.51 |
| 2021-01-12 | 385.01 |
| 2021-01-11 | 372.41 |
| 2021-01-08 | 364.31 |
| 2021-01-07 | 361.61 |
| 2021-01-06 | 365.21 |
| 2021-01-05 | 357.11 |
| 2021-01-04 | 356.21 |
| 2020-12-31 | 367.01 |
| 2020-12-30 | 360.71 |
| 2020-12-29 | 359.81 |
| 2020-12-28 | 359.81 |
| 2020-12-24 | 354.42 |
| 2020-12-23 | 352.62 |
| 2020-12-22 | 358.01 |
| 2020-12-21 | 367.01 |
| 2020-12-18 | 363.41 |
| 2020-12-17 | 366.11 |
| 2020-12-16 | 362.51 |
| 2020-12-15 | 361.61 |
| 2020-12-14 | 375.11 |
| 2020-12-11 | 367.01 |
| 2020-12-10 | 363.41 |
| 2020-12-09 | 376.01 |
| 2020-12-08 | 385.91 |
| 2020-12-07 | 387.71 |
| 2020-12-04 | 398.51 |
| 2020-12-03 | 404.81 |
| 2020-12-02 | 409.30 |
| 2020-12-01 | 424.60 |
| 2020-11-30 | 403.01 |
| 2020-11-27 | 411.10 |
| 2020-11-26 | 412.00 |
| 2020-11-25 | 401.21 |
| 2020-11-24 | 391.31 |
| 2020-11-23 | 404.81 |
| 2020-11-20 | 400.31 |
| 2020-11-19 | 404.81 |
| 2020-11-18 | 412.90 |
| 2020-11-17 | 400.31 |
| 2020-11-16 | 402.11 |
| 2020-11-13 | 403.91 |
| 2020-11-12 | 415.60 |
| 2020-11-11 | 426.40 |
| 2020-11-10 | 413.80 |
| 2020-11-09 | 403.91 |
| 2020-11-06 | 394.91 |
| 2020-11-05 | 394.91 |
| 2020-11-04 | 381.41 |
| 2020-11-03 | 378.71 |
| 2020-11-02 | 367.91 |
| 2020-10-30 | 359.81 |
| 2020-10-29 | 369.71 |
| 2020-10-28 | 378.71 |
| 2020-10-27 | 389.51 |
| 2020-10-23 | 399.41 |
| 2020-10-22 | 388.61 |
| 2020-10-21 | 396.71 |
| 2020-10-20 | 402.11 |
| 2020-10-19 | 402.11 |
| 2020-10-16 | 421.00 |
| 2020-10-15 | 405.71 |
| 2020-10-14 | 404.81 |
| 2020-10-12 | 394.01 |
| 2020-10-09 | 389.51 |
| 2020-10-08 | 376.91 |
| 2020-10-07 | 367.91 |
| 2020-10-06 | 368.81 |
| 2020-10-05 | 369.71 |
| 2020-09-30 | 365.21 |
| 2020-09-29 | 366.11 |
| 2020-09-28 | 374.21 |
| 2020-09-25 | 351.72 |
| 2020-09-24 | 361.61 |
| 2020-09-23 | 375.11 |
| 2020-09-22 | 389.51 |
| 2020-09-21 | 399.41 |
| 2020-09-18 | 404.81 |
| 2020-09-17 | 404.81 |
| 2020-09-16 | 402.14 |
| 2020-09-15 | 402.14 |
| 2020-09-14 | 403.92 |
| 2020-09-11 | 404.81 |
| 2020-09-10 | 405.69 |
| 2020-09-09 | 406.58 |
| 2020-09-08 | 415.47 |
| 2020-09-07 | 411.92 |
| 2020-09-04 | 420.80 |
| 2020-09-03 | 429.69 |
| 2020-09-02 | 428.80 |
| 2020-09-01 | 435.02 |
| 2020-08-31 | 430.58 |
| 2020-08-28 | 431.47 |
| 2020-08-27 | 441.24 |
| 2020-08-26 | 443.02 |
| 2020-08-25 | 453.69 |
| 2020-08-24 | 455.46 |
| 2020-08-21 | 455.46 |
| 2020-08-20 | 449.24 |
| 2020-08-19 | 461.69 |
| 2020-08-18 | 468.80 |
| 2020-08-17 | 466.13 |
| 2020-08-14 | 451.02 |
| 2020-08-13 | 439.47 |
| 2020-08-12 | 447.47 |
| 2020-08-11 | 444.80 |
| 2020-08-10 | 445.69 |
| 2020-08-07 | 453.69 |
| 2020-08-06 | 464.35 |
| 2020-08-05 | 464.35 |
| 2020-08-04 | 467.02 |
| 2020-08-03 | 456.35 |
| 2020-07-31 | 451.02 |
| 2020-07-30 | 454.58 |
| 2020-07-29 | 460.80 |
| 2020-07-28 | 461.69 |
| 2020-07-27 | 455.46 |
| 2020-07-24 | 473.24 |
| 2020-07-23 | 488.35 |
| 2020-07-22 | 497.23 |
| 2020-07-21 | 513.23 |
| 2020-07-20 | 523.01 |
| 2020-07-17 | 499.90 |
| 2020-07-16 | 508.79 |
| 2020-07-15 | 535.45 |
| 2020-07-14 | 547.00 |
| 2020-07-13 | 563.00 |
| 2020-07-10 | 540.78 |
| 2020-07-09 | 570.11 |
| 2020-07-08 | 563.89 |
| 2020-07-07 | 526.56 |
| 2020-07-06 | 549.67 |
| 2020-07-03 | 477.68 |
| 2020-07-02 | 464.35 |
| 2020-06-30 | 398.58 |
| 2020-06-29 | 395.03 |
| 2020-06-26 | 413.69 |
| 2020-06-24 | 411.92 |
| 2020-06-23 | 417.25 |
| 2020-06-22 | 409.25 |
| 2020-06-19 | 401.25 |
| 2020-06-18 | 398.58 |
| 2020-06-17 | 403.03 |
| 2020-06-16 | 397.70 |
| 2020-06-15 | 383.48 |
| 2020-06-12 | 389.70 |
| 2020-06-11 | 400.36 |
| 2020-06-10 | 419.91 |
| 2020-06-09 | 410.14 |
| 2020-06-08 | 403.03 |
| 2020-06-05 | 398.58 |
| 2020-06-04 | 394.14 |
| 2020-06-03 | 391.47 |
| 2020-06-02 | 395.47 |
| 2020-06-01 | 398.96 |
| 2020-05-29 | 372.83 |
| 2020-05-28 | 372.83 |
| 2020-05-27 | 385.90 |
| 2020-05-26 | 379.80 |
| 2020-05-25 | 365.87 |
| 2020-05-22 | 366.74 |
| 2020-05-21 | 376.32 |
| 2020-05-20 | 383.28 |
| 2020-05-19 | 387.64 |
| 2020-05-18 | 384.15 |
| 2020-05-15 | 386.77 |
| 2020-05-14 | 385.90 |
| 2020-05-13 | 404.18 |
| 2020-05-12 | 403.31 |
| 2020-05-11 | 405.92 |
| 2020-05-08 | 416.37 |
| 2020-05-07 | 412.02 |
| 2020-05-06 | 405.92 |
| 2020-05-05 | 403.31 |
| 2020-05-04 | 395.47 |
| 2020-04-29 | 416.37 |
| 2020-04-28 | 395.47 |
| 2020-04-27 | 391.12 |
| 2020-04-24 | 377.19 |
| 2020-04-23 | 384.15 |
| 2020-04-22 | 409.41 |
| 2020-04-21 | 412.89 |
| 2020-04-20 | 416.37 |
| 2020-04-17 | 415.50 |
| 2020-04-16 | 408.54 |
| 2020-04-15 | 410.28 |
| 2020-04-14 | 413.76 |
| 2020-04-09 | 394.60 |
| 2020-04-08 | 385.02 |
| 2020-04-07 | 389.38 |
| 2020-04-06 | 367.61 |
| 2020-04-03 | 359.77 |
| 2020-04-02 | 385.90 |
| 2020-04-01 | 387.64 |
| 2020-03-31 | 398.09 |
| 2020-03-30 | 385.90 |
| 2020-03-27 | 399.83 |
| 2020-03-26 | 385.90 |
| 2020-03-25 | 365.87 |
| 2020-03-24 | 349.32 |
| 2020-03-23 | 337.13 |
| 2020-03-20 | 377.19 |
| 2020-03-19 | 345.84 |
| 2020-03-18 | 369.35 |
| 2020-03-17 | 394.60 |
| 2020-03-16 | 403.31 |
| 2020-03-13 | 427.69 |
| 2020-03-12 | 439.88 |
| 2020-03-11 | 455.56 |
| 2020-03-10 | 454.69 |
| 2020-03-09 | 439.88 |
| 2020-03-06 | 453.82 |
| 2020-03-05 | 476.46 |
| 2020-03-04 | 462.52 |
| 2020-03-03 | 464.27 |
| 2020-03-02 | 464.27 |
| 2020-02-28 | 466.01 |
| 2020-02-27 | 493.87 |
| 2020-02-26 | 479.94 |
| 2020-02-25 | 483.42 |
| 2020-02-24 | 487.78 |
| 2020-02-21 | 502.58 |
| 2020-02-20 | 516.51 |
| 2020-02-19 | 527.83 |
| 2020-02-18 | 507.80 |
| 2020-02-17 | 504.32 |
| 2020-02-14 | 505.19 |
| 2020-02-13 | 497.36 |
| 2020-02-12 | 481.68 |
| 2020-02-11 | 492.13 |
| 2020-02-10 | 483.42 |
| 2020-02-07 | 485.16 |
| 2020-02-06 | 490.39 |
| 2020-02-05 | 469.49 |
| 2020-02-04 | 465.14 |
| 2020-02-03 | 435.53 |
| 2020-01-31 | 423.34 |
| 2020-01-30 | 418.11 |
| 2020-01-29 | 441.63 |
| 2020-01-24 | 472.10 |
| 2020-01-23 | 478.20 |
| 2020-01-22 | 509.55 |
| 2020-01-21 | 492.13 |
| 2020-01-20 | 515.64 |
| 2020-01-17 | 522.61 |
| 2020-01-16 | 505.19 |
| 2020-01-15 | 514.77 |
| 2020-01-14 | 500.84 |
| 2020-01-13 | 513.90 |
| 2020-01-10 | 504.32 |
| 2020-01-09 | 503.45 |
| 2020-01-08 | 486.91 |
| 2020-01-07 | 513.03 |
| 2020-01-06 | 505.19 |
| 2020-01-03 | 523.48 |
| 2020-01-02 | 532.19 |
| 2019-12-31 | 533.93 |
| 2019-12-30 | 525.22 |
| 2019-12-27 | 496.48 |
| 2019-12-24 | 473.84 |
| 2019-12-23 | 468.62 |
| 2019-12-20 | 472.10 |
| 2019-12-19 | 474.71 |
| 2019-12-18 | 491.26 |
| 2019-12-17 | 487.78 |
| 2019-12-16 | 486.03 |
| 2019-12-13 | 477.33 |
| 2019-12-12 | 460.78 |
| 2019-12-11 | 462.52 |
| 2019-12-10 | 441.63 |
| 2019-12-09 | 447.72 |
| 2019-12-06 | 441.63 |
| 2019-12-05 | 445.11 |
| 2019-12-04 | 427.69 |
| 2019-12-03 | 454.69 |
| 2019-12-02 | 453.82 |
| 2019-11-29 | 448.59 |
| 2019-11-28 | 451.20 |
| 2019-11-27 | 456.43 |
| 2019-11-26 | 448.59 |
| 2019-11-25 | 453.82 |
| 2019-11-22 | 465.14 |
| 2019-11-21 | 448.59 |
| 2019-11-20 | 457.30 |
| 2019-11-19 | 470.36 |
| 2019-11-18 | 459.91 |
| 2019-11-15 | 437.27 |
| 2019-11-14 | 444.24 |
| 2019-11-13 | 455.56 |
| 2019-11-12 | 479.07 |
| 2019-11-11 | 454.69 |
| 2019-11-08 | 472.10 |
| 2019-11-07 | 474.71 |
| 2019-11-06 | 440.75 |
| 2019-11-05 | 442.50 |
| 2019-11-04 | 432.05 |
| 2019-11-01 | 415.50 |
| 2019-10-31 | 406.79 |
| 2019-10-30 | 397.22 |
| 2019-10-29 | 400.70 |
| 2019-10-28 | 403.31 |
| 2019-10-25 | 397.22 |
| 2019-10-24 | 395.47 |
| 2019-10-23 | 391.12 |
| 2019-10-22 | 398.09 |
| 2019-10-21 | 404.18 |
| 2019-10-18 | 396.34 |
| 2019-10-17 | 410.28 |
| 2019-10-16 | 406.79 |
| 2019-10-15 | 371.09 |
| 2019-10-14 | 366.74 |
| 2019-10-11 | 336.26 |
| 2019-10-10 | 313.19 |
| 2019-10-09 | 302.30 |
| 2019-10-08 | 299.69 |
| 2019-10-04 | 286.63 |
| 2019-10-03 | 287.93 |
| 2019-10-02 | 292.29 |
| 2019-09-30 | 299.25 |
| 2019-09-27 | 293.59 |
| 2019-09-26 | 300.12 |
| 2019-09-25 | 300.12 |
| 2019-09-24 | 302.74 |
| 2019-09-23 | 302.30 |
| 2019-09-20 | 311.44 |
| 2019-09-19 | 310.17 |
| 2019-09-18 | 316.96 |
| 2019-09-17 | 305.93 |
| 2019-09-16 | 314.41 |
| 2019-09-13 | 314.84 |
| 2019-09-12 | 306.78 |
| 2019-09-11 | 305.93 |
| 2019-09-10 | 303.81 |
| 2019-09-09 | 297.02 |
| 2019-09-06 | 299.14 |
| 2019-09-05 | 292.78 |
| 2019-09-04 | 277.09 |
| 2019-09-03 | 263.51 |
| 2019-09-02 | 277.09 |
| 2019-08-30 | 279.63 |
| 2019-08-29 | 288.96 |
| 2019-08-28 | 291.93 |
| 2019-08-27 | 286.42 |
| 2019-08-26 | 279.63 |
| 2019-08-23 | 287.27 |
| 2019-08-22 | 286.84 |
| 2019-08-21 | 285.57 |
| 2019-08-20 | 288.96 |
| 2019-08-19 | 293.63 |
| 2019-08-16 | 283.45 |
| 2019-08-15 | 276.66 |
| 2019-08-14 | 277.09 |
| 2019-08-13 | 275.39 |
| 2019-08-12 | 285.15 |
| 2019-08-09 | 284.72 |
| 2019-08-08 | 290.66 |
| 2019-08-07 | 289.39 |
| 2019-08-06 | 286.84 |
| 2019-08-05 | 294.48 |
| 2019-08-02 | 309.32 |
| 2019-08-01 | 329.26 |
| 2019-07-31 | 341.98 |
| 2019-07-30 | 345.38 |
| 2019-07-29 | 349.62 |
| 2019-07-26 | 363.19 |
| 2019-07-25 | 362.34 |
| 2019-07-24 | 360.65 |
| 2019-07-23 | 358.10 |
| 2019-07-22 | 366.59 |
| 2019-07-19 | 372.52 |
| 2019-07-18 | 372.52 |
| 2019-07-17 | 369.98 |
| 2019-07-16 | 375.92 |
| 2019-07-15 | 381.86 |
| 2019-07-12 | 388.64 |
| 2019-07-11 | 394.58 |
| 2019-07-10 | 394.58 |
| 2019-07-09 | 386.95 |
| 2019-07-08 | 392.04 |
| 2019-07-05 | 405.61 |
| 2019-07-04 | 403.91 |
| 2019-07-03 | 395.43 |
| 2019-07-02 | 404.76 |
| 2019-06-28 | 389.49 |
| 2019-06-27 | 389.49 |
| 2019-06-26 | 387.79 |
| 2019-06-25 | 383.55 |
| 2019-06-24 | 392.88 |
| 2019-06-21 | 401.37 |
| 2019-06-20 | 410.70 |
| 2019-06-19 | 403.06 |
| 2019-06-18 | 392.88 |
| 2019-06-17 | 387.79 |
| 2019-06-14 | 387.79 |
| 2019-06-13 | 397.97 |
| 2019-06-12 | 396.28 |
| 2019-06-11 | 402.22 |
| 2019-06-10 | 388.64 |
| 2019-06-06 | 385.25 |
| 2019-06-05 | 392.88 |
| 2019-06-04 | 386.10 |
| 2019-06-03 | 413.97 |
| 2019-05-31 | 413.97 |
| 2019-05-30 | 422.17 |
| 2019-05-29 | 413.15 |
| 2019-05-28 | 418.07 |
| 2019-05-27 | 418.07 |
| 2019-05-24 | 416.43 |
| 2019-05-23 | 413.97 |
| 2019-05-22 | 419.71 |
| 2019-05-21 | 418.89 |
| 2019-05-20 | 415.61 |
| 2019-05-17 | 418.07 |
| 2019-05-16 | 425.44 |
| 2019-05-15 | 431.18 |
| 2019-05-14 | 429.54 |
| 2019-05-10 | 442.66 |
| 2019-05-09 | 441.84 |
| 2019-05-08 | 452.49 |
| 2019-05-07 | 471.35 |
| 2019-05-06 | 467.25 |
| 2019-05-03 | 488.56 |
| 2019-05-02 | 485.28 |
| 2019-04-30 | 485.28 |
| 2019-04-29 | 484.46 |
| 2019-04-26 | 482.01 |
| 2019-04-25 | 486.10 |
| 2019-04-24 | 500.04 |
| 2019-04-23 | 495.94 |
| 2019-04-18 | 512.33 |
| 2019-04-17 | 518.89 |
| 2019-04-16 | 519.71 |
| 2019-04-15 | 524.63 |
| 2019-04-12 | 518.07 |
| 2019-04-11 | 514.79 |
| 2019-04-10 | 529.55 |
| 2019-04-09 | 538.57 |
| 2019-04-08 | 545.12 |
| 2019-04-04 | 545.94 |
| 2019-04-03 | 549.22 |
| 2019-04-02 | 532.83 |
| 2019-04-01 | 535.29 |
| 2019-03-29 | 537.75 |
| 2019-03-28 | 547.58 |
| 2019-03-27 | 546.76 |
| 2019-03-26 | 534.47 |
| 2019-03-25 | 532.83 |
| 2019-03-22 | 546.76 |
| 2019-03-21 | 550.04 |
| 2019-03-20 | 550.86 |
| 2019-03-19 | 555.78 |
| 2019-03-18 | 561.52 |
| 2019-03-15 | 550.04 |
| 2019-03-14 | 550.86 |
| 2019-03-13 | 560.70 |
| 2019-03-12 | 561.52 |
| 2019-03-11 | 551.68 |
| 2019-03-08 | 550.86 |
| 2019-03-07 | 582.01 |
| 2019-03-06 | 600.87 |
| 2019-03-05 | 596.77 |
| 2019-03-04 | 591.85 |
| 2019-03-01 | 561.52 |
| 2019-02-28 | 550.04 |
| 2019-02-27 | 552.50 |
| 2019-02-26 | 567.26 |
| 2019-02-25 | 577.09 |
| 2019-02-22 | 555.78 |
| 2019-02-21 | 537.75 |
| 2019-02-20 | 532.83 |
| 2019-02-19 | 522.17 |
| 2019-02-18 | 521.35 |
| 2019-02-15 | 508.24 |
| 2019-02-14 | 518.07 |
| 2019-02-13 | 522.99 |
| 2019-02-12 | 510.70 |
| 2019-02-11 | 510.70 |
| 2019-02-08 | 513.97 |
| 2019-02-04 | 506.60 |
| 2019-02-01 | 513.15 |
| 2019-01-31 | 504.14 |
| 2019-01-30 | 485.28 |
| 2019-01-29 | 484.46 |
| 2019-01-28 | 484.46 |
| 2019-01-25 | 485.28 |
| 2019-01-24 | 477.91 |
| 2019-01-23 | 480.37 |
| 2019-01-22 | 477.91 |
| 2019-01-21 | 486.10 |
| 2019-01-18 | 481.19 |
| 2019-01-17 | 480.37 |
| 2019-01-16 | 486.10 |
| 2019-01-15 | 471.35 |
| 2019-01-14 | 459.87 |
| 2019-01-11 | 457.41 |
| 2019-01-10 | 454.95 |
| 2019-01-09 | 456.59 |
| 2019-01-08 | 449.22 |
| 2019-01-07 | 453.31 |
| 2019-01-04 | 453.31 |
| 2019-01-03 | 445.12 |
| 2019-01-02 | 455.77 |
| 2018-12-31 | 468.89 |
| 2018-12-28 | 461.51 |
| 2018-12-27 | 462.33 |
| 2018-12-24 | 462.33 |
| 2018-12-21 | 461.51 |
| 2018-12-20 | 472.17 |
| 2018-12-19 | 486.10 |
| 2018-12-18 | 483.64 |
| 2018-12-17 | 479.55 |
| 2018-12-14 | 492.66 |
| 2018-12-13 | 491.02 |
| 2018-12-12 | 482.01 |
| 2018-12-11 | 471.35 |
| 2018-12-10 | 477.09 |
| 2018-12-07 | 488.56 |
| 2018-12-06 | 475.45 |
| 2018-12-05 | 504.14 |
| 2018-12-04 | 510.70 |
| 2018-12-03 | 513.97 |
| 2018-11-30 | 497.58 |
| 2018-11-29 | 488.56 |
| 2018-11-28 | 494.30 |
| 2018-11-27 | 482.82 |
| 2018-11-26 | 482.82 |
| 2018-11-23 | 487.74 |
| 2018-11-22 | 495.94 |
| 2018-11-21 | 505.78 |
| 2018-11-20 | 487.74 |
| 2018-11-19 | 509.06 |
| 2018-11-16 | 507.42 |
| 2018-11-15 | 498.40 |
| 2018-11-14 | 483.64 |
| 2018-11-13 | 486.10 |
| 2018-11-12 | 475.45 |
| 2018-11-09 | 476.27 |
| 2018-11-08 | 493.48 |
| 2018-11-07 | 481.19 |
| 2018-11-06 | 489.38 |
| 2018-11-05 | 482.82 |
| 2018-11-02 | 491.02 |
| 2018-11-01 | 475.45 |
| 2018-10-31 | 468.07 |
| 2018-10-30 | 450.04 |
| 2018-10-29 | 441.84 |
| 2018-10-26 | 450.04 |
| 2018-10-25 | 444.30 |
| 2018-10-24 | 444.30 |
| 2018-10-23 | 442.66 |
| 2018-10-22 | 452.49 |
| 2018-10-19 | 436.10 |
| 2018-10-18 | 422.98 |
| 2018-10-16 | 420.53 |
| 2018-10-15 | 409.87 |
| 2018-10-12 | 422.17 |
| 2018-10-11 | 415.61 |
| 2018-10-10 | 441.02 |
| 2018-10-09 | 438.56 |
| 2018-10-08 | 439.38 |
| 2018-10-05 | 461.51 |
| 2018-10-04 | 470.53 |
| 2018-10-03 | 473.81 |
| 2018-10-02 | 464.79 |
| 2018-09-28 | 474.63 |
| 2018-09-27 | 466.43 |
| 2018-09-26 | 465.61 |
| 2018-09-24 | 463.15 |
| 2018-09-21 | 477.09 |
| 2018-09-20 | 458.23 |
| 2018-09-19 | 458.23 |
| 2018-09-18 | 447.78 |
| 2018-09-17 | 439.73 |
| 2018-09-14 | 449.38 |
| 2018-09-13 | 422.84 |
| 2018-09-12 | 406.75 |
| 2018-09-11 | 411.58 |
| 2018-09-10 | 415.60 |
| 2018-09-07 | 423.65 |
| 2018-09-06 | 432.49 |
| 2018-09-05 | 439.73 |
| 2018-09-04 | 444.56 |
| 2018-09-03 | 438.93 |
| 2018-08-31 | 452.60 |
| 2018-08-30 | 442.95 |
| 2018-08-29 | 447.78 |
| 2018-08-28 | 445.36 |
| 2018-08-27 | 442.95 |
| 2018-08-24 | 432.49 |
| 2018-08-23 | 445.36 |
| 2018-08-22 | 439.73 |
| 2018-08-21 | 449.38 |
| 2018-08-20 | 434.10 |
| 2018-08-17 | 432.49 |
| 2018-08-16 | 426.86 |
| 2018-08-15 | 426.06 |
| 2018-08-14 | 444.56 |
| 2018-08-13 | 450.19 |
| 2018-08-10 | 465.47 |
| 2018-08-09 | 456.62 |
| 2018-08-08 | 450.19 |
| 2018-08-07 | 450.99 |
| 2018-08-06 | 438.93 |
| 2018-08-03 | 442.95 |
| 2018-08-02 | 444.56 |
| 2018-08-01 | 462.25 |
| 2018-07-31 | 457.43 |
| 2018-07-30 | 461.45 |
| 2018-07-27 | 456.62 |
| 2018-07-26 | 455.82 |
| 2018-07-25 | 463.86 |
| 2018-07-24 | 458.23 |
| 2018-07-23 | 438.93 |
| 2018-07-20 | 440.54 |
| 2018-07-19 | 437.32 |
| 2018-07-18 | 446.17 |
| 2018-07-17 | 459.84 |
| 2018-07-16 | 457.43 |
| 2018-07-13 | 466.28 |
| 2018-07-12 | 467.89 |
| 2018-07-11 | 471.10 |
| 2018-07-10 | 472.71 |
| 2018-07-09 | 471.91 |
| 2018-07-06 | 460.65 |
| 2018-07-05 | 453.41 |
| 2018-07-04 | 460.65 |
| 2018-07-03 | 478.34 |
| 2018-06-29 | 479.15 |
| 2018-06-28 | 464.67 |
| 2018-06-27 | 464.67 |
| 2018-06-26 | 484.78 |
| 2018-06-25 | 500.86 |
| 2018-06-22 | 521.78 |
| 2018-06-21 | 529.02 |
| 2018-06-20 | 539.47 |
| 2018-06-19 | 541.08 |
| 2018-06-15 | 562.80 |
| 2018-06-14 | 575.67 |
| 2018-06-13 | 582.11 |
| 2018-06-12 | 570.04 |
| 2018-06-11 | 571.65 |
| 2018-06-08 | 577.28 |
| 2018-06-07 | 585.32 |
| 2018-06-06 | 578.89 |
| 2018-06-05 | 577.28 |
| 2018-06-04 | 582.72 |
| 2018-06-01 | 580.39 |
| 2018-05-31 | 569.51 |
| 2018-05-30 | 552.43 |
| 2018-05-29 | 567.96 |
| 2018-05-28 | 570.29 |
| 2018-05-25 | 574.95 |
| 2018-05-24 | 568.74 |
| 2018-05-23 | 562.52 |
| 2018-05-21 | 564.85 |
| 2018-05-18 | 566.41 |
| 2018-05-17 | 557.86 |
| 2018-05-16 | 568.74 |
| 2018-05-15 | 568.74 |
| 2018-05-14 | 565.63 |
| 2018-05-11 | 558.64 |
| 2018-05-10 | 549.32 |
| 2018-05-09 | 547.77 |
| 2018-05-08 | 553.20 |
| 2018-05-07 | 550.87 |
| 2018-05-04 | 547.77 |
| 2018-05-03 | 548.54 |
| 2018-05-02 | 557.86 |
| 2018-04-30 | 575.73 |
| 2018-04-27 | 557.09 |
| 2018-04-26 | 544.66 |
| 2018-04-25 | 556.31 |
| 2018-04-24 | 555.53 |
| 2018-04-23 | 544.66 |
| 2018-04-20 | 556.31 |
| 2018-04-19 | 561.75 |
| 2018-04-18 | 546.99 |
| 2018-04-17 | 548.54 |
| 2018-04-16 | 550.10 |
| 2018-04-13 | 560.19 |
| 2018-04-12 | 571.84 |
| 2018-04-11 | 568.74 |
| 2018-04-10 | 564.85 |
| 2018-04-09 | 553.98 |
| 2018-04-06 | 543.11 |
| 2018-04-04 | 546.99 |
| 2018-04-03 | 551.65 |
| 2018-03-29 | 538.44 |
| 2018-03-28 | 546.99 |
| 2018-03-27 | 564.08 |
| 2018-03-26 | 550.87 |
| 2018-03-23 | 554.76 |
| 2018-03-22 | 588.15 |
| 2018-03-21 | 581.16 |
| 2018-03-20 | 587.38 |
| 2018-03-19 | 586.60 |
| 2018-03-16 | 587.38 |
| 2018-03-15 | 586.60 |
| 2018-03-14 | 588.15 |
| 2018-03-13 | 589.71 |
| 2018-03-12 | 588.93 |
| 2018-03-09 | 576.50 |
| 2018-03-08 | 566.41 |
| 2018-03-07 | 558.64 |
| 2018-03-06 | 570.29 |
| 2018-03-05 | 546.99 |
| 2018-03-02 | 557.09 |
| 2018-03-01 | 566.41 |
| 2018-02-28 | 568.74 |
| 2018-02-27 | 577.28 |
| 2018-02-26 | 597.47 |
| 2018-02-23 | 595.14 |
| 2018-02-22 | 591.26 |
| 2018-02-21 | 602.91 |
| 2018-02-20 | 593.59 |
| 2018-02-15 | 592.81 |
| 2018-02-14 | 571.84 |
| 2018-02-13 | 552.43 |
| 2018-02-12 | 536.11 |
| 2018-02-09 | 530.68 |
| 2018-02-08 | 570.29 |
| 2018-02-07 | 564.08 |
| 2018-02-06 | 572.62 |
| 2018-02-05 | 621.55 |
| 2018-02-02 | 629.32 |
| 2018-02-01 | 625.44 |
| 2018-01-31 | 649.51 |
| 2018-01-30 | 652.62 |
| 2018-01-29 | 671.26 |
| 2018-01-26 | 672.81 |
| 2018-01-25 | 660.39 |
| 2018-01-24 | 686.41 |
| 2018-01-23 | 627.77 |
| 2018-01-22 | 633.20 |
| 2018-01-19 | 623.10 |
| 2018-01-18 | 619.22 |
| 2018-01-17 | 622.33 |
| 2018-01-16 | 605.24 |
| 2018-01-15 | 592.81 |
| 2018-01-12 | 610.68 |
| 2018-01-11 | 612.23 |
| 2018-01-10 | 604.46 |
| 2018-01-09 | 591.26 |
| 2018-01-08 | 582.72 |
| 2018-01-05 | 575.73 |
| 2018-01-04 | 575.73 |
| 2018-01-03 | 574.17 |
| 2018-01-02 | 586.60 |
| 2017-12-29 | 578.83 |
| 2017-12-28 | 581.94 |
| 2017-12-27 | 564.08 |
| 2017-12-22 | 570.29 |
| 2017-12-21 | 564.08 |
| 2017-12-20 | 554.76 |
| 2017-12-19 | 560.97 |
| 2017-12-18 | 545.44 |
| 2017-12-15 | 545.44 |
| 2017-12-14 | 562.52 |
| 2017-12-13 | 558.64 |
| 2017-12-12 | 548.54 |
| 2017-12-11 | 567.96 |
| 2017-12-08 | 563.30 |
| 2017-12-07 | 546.99 |
| 2017-12-06 | 550.10 |
| 2017-12-05 | 575.73 |
| 2017-12-04 | 579.61 |
| 2017-12-01 | 572.62 |
| 2017-11-30 | 576.50 |
| 2017-11-29 | 581.16 |
| 2017-11-28 | 585.82 |
| 2017-11-27 | 588.93 |
| 2017-11-24 | 599.03 |
| 2017-11-23 | 586.60 |
| 2017-11-22 | 606.02 |
| 2017-11-21 | 599.03 |
| 2017-11-20 | 581.16 |
| 2017-11-17 | 588.93 |
| 2017-11-16 | 592.81 |
| 2017-11-15 | 585.05 |
| 2017-11-14 | 599.80 |
| 2017-11-13 | 607.57 |
| 2017-11-10 | 616.89 |
| 2017-11-09 | 623.88 |
| 2017-11-08 | 620.00 |
| 2017-11-07 | 619.22 |
| 2017-11-06 | 609.12 |
| 2017-11-03 | 616.11 |
| 2017-11-02 | 618.44 |
| 2017-11-01 | 618.44 |
| 2017-10-31 | 618.44 |
| 2017-10-30 | 607.57 |
| 2017-10-27 | 613.78 |
| 2017-10-26 | 595.92 |
| 2017-10-25 | 600.58 |
| 2017-10-24 | 602.91 |
| 2017-10-23 | 602.91 |
| 2017-10-20 | 602.13 |
| 2017-10-19 | 588.15 |
| 2017-10-18 | 603.69 |
| 2017-10-17 | 606.02 |
| 2017-10-16 | 610.68 |
| 2017-10-13 | 611.45 |
| 2017-10-12 | 607.57 |
| 2017-10-11 | 609.12 |
| 2017-10-10 | 613.01 |
| 2017-10-09 | 619.22 |
| 2017-10-06 | 615.34 |
| 2017-10-04 | 620.00 |
| 2017-10-03 | 613.01 |
| 2017-09-29 | 597.47 |
| 2017-09-28 | 585.05 |
| 2017-09-27 | 595.92 |
| 2017-09-26 | 594.37 |
| 2017-09-25 | 595.92 |
| 2017-09-22 | 624.27 |
| 2017-09-21 | 645.73 |
| 2017-09-20 | 618.91 |
| 2017-09-19 | 602.81 |
| 2017-09-18 | 608.18 |
| 2017-09-15 | 587.48 |
| 2017-09-14 | 593.61 |
| 2017-09-13 | 589.78 |
| 2017-09-12 | 587.48 |
| 2017-09-11 | 575.99 |
| 2017-09-08 | 574.45 |
| 2017-09-07 | 575.99 |
| 2017-09-06 | 574.45 |
| 2017-09-05 | 575.22 |
| 2017-09-04 | 575.99 |
| 2017-09-01 | 589.78 |
| 2017-08-31 | 585.18 |
| 2017-08-30 | 589.01 |
| 2017-08-29 | 582.88 |
| 2017-08-28 | 585.95 |
| 2017-08-25 | 577.52 |
| 2017-08-24 | 571.39 |
| 2017-08-22 | 571.39 |
| 2017-08-21 | 560.66 |
| 2017-08-18 | 567.55 |
| 2017-08-17 | 573.69 |
| 2017-08-16 | 575.22 |
| 2017-08-15 | 572.15 |
| 2017-08-14 | 571.39 |
| 2017-08-11 | 565.26 |
| 2017-08-10 | 581.35 |
| 2017-08-09 | 598.98 |
| 2017-08-08 | 616.61 |
| 2017-08-07 | 618.14 |
| 2017-08-04 | 602.81 |
| 2017-08-03 | 608.94 |
| 2017-08-02 | 607.41 |
| 2017-08-01 | 578.28 |
| 2017-07-31 | 582.12 |
| 2017-07-28 | 580.58 |
| 2017-07-27 | 590.55 |
| 2017-07-26 | 588.25 |
| 2017-07-25 | 578.28 |
| 2017-07-24 | 584.42 |
| 2017-07-21 | 585.95 |
| 2017-07-20 | 575.99 |
| 2017-07-19 | 575.99 |
| 2017-07-18 | 581.35 |
| 2017-07-17 | 575.22 |
| 2017-07-14 | 576.75 |
| 2017-07-13 | 566.02 |
| 2017-07-12 | 559.89 |
| 2017-07-11 | 559.12 |
| 2017-07-10 | 551.46 |
| 2017-07-07 | 548.39 |
| 2017-07-06 | 556.82 |
| 2017-07-05 | 560.66 |
| 2017-07-04 | 550.69 |
| 2017-07-03 | 559.89 |
| 2017-06-30 | 551.46 |
| 2017-06-29 | 559.89 |
| 2017-06-28 | 551.46 |
| 2017-06-27 | 546.09 |
| 2017-06-26 | 548.39 |
| 2017-06-23 | 549.16 |
| 2017-06-22 | 569.09 |
| 2017-06-21 | 579.05 |
| 2017-06-20 | 586.72 |
| 2017-06-19 | 590.55 |
| 2017-06-16 | 573.69 |
| 2017-06-15 | 572.15 |
| 2017-06-14 | 573.69 |
| 2017-06-13 | 574.45 |
| 2017-06-12 | 575.22 |
| 2017-06-09 | 588.25 |
| 2017-06-08 | 602.04 |
| 2017-06-07 | 582.12 |
| 2017-06-06 | 585.95 |
| 2017-06-05 | 593.40 |
| 2017-06-02 | 562.09 |
| 2017-06-01 | 555.38 |
| 2017-05-31 | 552.40 |
| 2017-05-29 | 552.40 |
| 2017-05-26 | 555.38 |
| 2017-05-25 | 556.12 |
| 2017-05-24 | 548.67 |
| 2017-05-23 | 543.45 |
| 2017-05-22 | 552.40 |
| 2017-05-19 | 550.91 |
| 2017-05-18 | 549.41 |
| 2017-05-17 | 558.36 |
| 2017-05-16 | 564.33 |
| 2017-05-15 | 549.41 |
| 2017-05-12 | 544.20 |
| 2017-05-11 | 545.69 |
| 2017-05-10 | 550.91 |
| 2017-05-09 | 536.74 |
| 2017-05-08 | 536.74 |
| 2017-05-05 | 530.77 |
| 2017-05-04 | 559.11 |
| 2017-05-02 | 556.12 |
| 2017-04-28 | 563.58 |
| 2017-04-27 | 565.82 |
| 2017-04-26 | 571.04 |
| 2017-04-25 | 551.65 |
| 2017-04-24 | 539.72 |
| 2017-04-21 | 535.25 |
| 2017-04-20 | 526.30 |
| 2017-04-19 | 524.81 |
| 2017-04-18 | 541.96 |
| 2017-04-13 | 547.92 |
| 2017-04-12 | 544.20 |
| 2017-04-11 | 530.03 |
| 2017-04-10 | 543.45 |
| 2017-04-07 | 538.98 |
| 2017-04-06 | 527.79 |
| 2017-04-05 | 519.59 |
| 2017-04-03 | 508.41 |
| 2017-03-31 | 484.55 |
| 2017-03-30 | 488.28 |
| 2017-03-29 | 494.24 |
| 2017-03-28 | 489.77 |
| 2017-03-27 | 488.28 |
| 2017-03-24 | 501.70 |
| 2017-03-23 | 507.66 |
| 2017-03-22 | 506.17 |
| 2017-03-21 | 521.83 |
| 2017-03-20 | 524.81 |
| 2017-03-17 | 510.64 |
| 2017-03-16 | 507.66 |
| 2017-03-15 | 503.19 |
| 2017-03-14 | 509.90 |
| 2017-03-13 | 502.44 |
| 2017-03-10 | 483.06 |
| 2017-03-09 | 480.82 |
| 2017-03-08 | 489.77 |
| 2017-03-07 | 490.51 |
| 2017-03-06 | 486.04 |
| 2017-03-03 | 481.57 |
| 2017-03-02 | 486.04 |
| 2017-03-01 | 481.57 |
| 2017-02-28 | 474.11 |
| 2017-02-27 | 476.35 |
| 2017-02-24 | 481.57 |
| 2017-02-23 | 486.04 |
| 2017-02-22 | 484.55 |
| 2017-02-21 | 478.58 |
| 2017-02-20 | 484.55 |
| 2017-02-17 | 481.57 |
| 2017-02-16 | 486.04 |
| 2017-02-15 | 489.02 |
| 2017-02-14 | 487.53 |
| 2017-02-13 | 492.75 |
| 2017-02-10 | 476.35 |
| 2017-02-09 | 484.55 |
| 2017-02-08 | 473.36 |
| 2017-02-07 | 454.72 |
| 2017-02-06 | 455.47 |
| 2017-02-03 | 450.25 |
| 2017-02-02 | 448.01 |
| 2017-02-01 | 446.52 |
| 2017-01-27 | 455.47 |
| 2017-01-26 | 461.43 |
| 2017-01-25 | 453.98 |
| 2017-01-24 | 453.98 |
| 2017-01-23 | 446.52 |
| 2017-01-20 | 443.54 |
| 2017-01-19 | 446.52 |
| 2017-01-18 | 450.25 |
| 2017-01-17 | 436.83 |
| 2017-01-16 | 435.34 |
| 2017-01-13 | 448.76 |
| 2017-01-12 | 449.50 |
| 2017-01-11 | 456.22 |
| 2017-01-10 | 451.74 |
| 2017-01-09 | 449.50 |
| 2017-01-06 | 451.74 |
| 2017-01-05 | 457.71 |
| 2017-01-04 | 456.96 |
| 2017-01-03 | 453.98 |
| 2016-12-30 | 450.25 |
| 2016-12-29 | 440.56 |
| 2016-12-28 | 435.34 |
| 2016-12-23 | 434.59 |
| 2016-12-22 | 442.79 |
| 2016-12-21 | 446.52 |
| 2016-12-20 | 440.56 |
| 2016-12-19 | 451.00 |
| 2016-12-16 | 453.98 |
| 2016-12-15 | 457.71 |
| 2016-12-14 | 462.18 |
| 2016-12-13 | 470.38 |
| 2016-12-12 | 462.93 |
| 2016-12-09 | 472.62 |
| 2016-12-08 | 477.09 |
| 2016-12-07 | 471.87 |
| 2016-12-06 | 473.36 |
| 2016-12-05 | 471.13 |
| 2016-12-02 | 488.28 |
| 2016-12-01 | 492.00 |
| 2016-11-30 | 483.80 |
| 2016-11-29 | 492.75 |
| 2016-11-28 | 490.51 |
| 2016-11-25 | 493.49 |
| 2016-11-24 | 481.57 |
| 2016-11-23 | 480.07 |
| 2016-11-22 | 485.29 |
| 2016-11-21 | 465.16 |
| 2016-11-18 | 464.42 |
| 2016-11-17 | 468.89 |
| 2016-11-16 | 465.16 |
| 2016-11-15 | 465.91 |
| 2016-11-14 | 466.65 |
| 2016-11-11 | 478.58 |
| 2016-11-10 | 474.85 |
| 2016-11-09 | 465.16 |
| 2016-11-08 | 477.09 |
| 2016-11-07 | 466.65 |
| 2016-11-04 | 468.14 |
| 2016-11-03 | 463.67 |
| 2016-11-02 | 462.18 |
| 2016-11-01 | 468.89 |
| 2016-10-31 | 466.65 |
| 2016-10-28 | 471.87 |
| 2016-10-27 | 467.40 |
| 2016-10-26 | 475.60 |
| 2016-10-25 | 482.31 |
| 2016-10-24 | 488.28 |
| 2016-10-20 | 470.38 |
| 2016-10-19 | 471.13 |
| 2016-10-18 | 471.87 |
| 2016-10-17 | 470.38 |
| 2016-10-14 | 470.38 |
| 2016-10-13 | 462.18 |
| 2016-10-12 | 471.87 |
| 2016-10-11 | 478.58 |
| 2016-10-07 | 491.26 |
| 2016-10-06 | 489.77 |
| 2016-10-05 | 476.35 |
| 2016-10-04 | 480.82 |
| 2016-10-03 | 481.57 |
| 2016-09-30 | 491.26 |
| 2016-09-29 | 514.37 |
| 2016-09-28 | 513.63 |
| 2016-09-27 | 509.15 |
| 2016-09-26 | 506.17 |
| 2016-09-23 | 530.03 |
| 2016-09-22 | 530.40 |
| 2016-09-21 | 529.67 |
| 2016-09-20 | 513.50 |
| 2016-09-19 | 511.30 |
| 2016-09-15 | 503.22 |
| 2016-09-14 | 501.75 |
| 2016-09-13 | 498.81 |
| 2016-09-12 | 506.89 |
| 2016-09-09 | 534.81 |
| 2016-09-08 | 516.44 |
| 2016-09-07 | 523.79 |
| 2016-09-06 | 530.40 |
| 2016-09-05 | 520.12 |
| 2016-09-02 | 500.28 |
| 2016-09-01 | 485.58 |
| 2016-08-31 | 491.46 |
| 2016-08-30 | 498.81 |
| 2016-08-29 | 487.79 |
| 2016-08-26 | 492.20 |
| 2016-08-25 | 494.40 |
| 2016-08-24 | 498.07 |
| 2016-08-23 | 508.36 |
| 2016-08-22 | 515.71 |
| 2016-08-19 | 511.30 |
| 2016-08-18 | 513.50 |
| 2016-08-17 | 509.83 |
| 2016-08-16 | 530.40 |
| 2016-08-15 | 539.22 |
| 2016-08-12 | 512.77 |
| 2016-08-11 | 508.36 |
| 2016-08-10 | 479.71 |
| 2016-08-09 | 477.50 |
| 2016-08-08 | 476.77 |
| 2016-08-05 | 457.66 |
| 2016-08-04 | 454.72 |
| 2016-08-03 | 451.05 |
| 2016-08-01 | 451.05 |
| 2016-07-29 | 443.70 |
| 2016-07-28 | 453.25 |
| 2016-07-27 | 465.75 |
| 2016-07-26 | 461.34 |
| 2016-07-25 | 457.66 |
| 2016-07-22 | 456.93 |
| 2016-07-21 | 459.13 |
| 2016-07-20 | 456.19 |
| 2016-07-19 | 454.72 |
| 2016-07-18 | 464.28 |
| 2016-07-15 | 458.40 |
| 2016-07-14 | 459.13 |
| 2016-07-13 | 441.50 |
| 2016-07-12 | 447.38 |
| 2016-07-11 | 440.03 |
| 2016-07-08 | 431.21 |
| 2016-07-07 | 432.68 |
| 2016-07-06 | 429.74 |
| 2016-07-05 | 434.15 |
| 2016-07-04 | 448.11 |
| 2016-06-30 | 447.38 |
| 2016-06-29 | 434.89 |
| 2016-06-28 | 431.21 |
| 2016-06-27 | 430.48 |
| 2016-06-24 | 435.62 |
| 2016-06-23 | 444.44 |
| 2016-06-22 | 445.17 |
| 2016-06-21 | 426.07 |
| 2016-06-20 | 424.60 |
| 2016-06-17 | 418.72 |
| 2016-06-16 | 412.84 |
| 2016-06-15 | 426.07 |
| 2016-06-14 | 426.07 |
| 2016-06-13 | 423.87 |
| 2016-06-10 | 440.03 |
| 2016-06-08 | 459.87 |
| 2016-06-07 | 459.87 |
| 2016-06-06 | 443.70 |
| 2016-06-03 | 445.17 |
| 2016-06-02 | 438.56 |
| 2016-06-01 | 440.03 |
| 2016-05-31 | 448.11 |
| 2016-05-30 | 435.62 |
| 2016-05-27 | 429.23 |
| 2016-05-26 | 413.60 |
| 2016-05-25 | 415.02 |
| 2016-05-24 | 405.08 |
| 2016-05-23 | 411.47 |
| 2016-05-20 | 408.63 |
| 2016-05-19 | 400.81 |
| 2016-05-18 | 410.76 |
| 2016-05-17 | 418.57 |
| 2016-05-16 | 408.63 |
| 2016-05-13 | 399.39 |
| 2016-05-12 | 411.47 |
| 2016-05-11 | 424.26 |
| 2016-05-10 | 417.15 |
| 2016-05-09 | 424.97 |
| 2016-05-06 | 431.36 |
| 2016-05-05 | 442.72 |
| 2016-05-04 | 437.75 |
| 2016-05-03 | 434.20 |
| 2016-04-29 | 446.99 |
| 2016-04-28 | 453.38 |
| 2016-04-27 | 459.06 |
| 2016-04-26 | 466.17 |
| 2016-04-25 | 459.06 |
| 2016-04-22 | 472.56 |
| 2016-04-21 | 474.69 |
| 2016-04-20 | 469.72 |
| 2016-04-19 | 478.95 |
| 2016-04-18 | 475.40 |
| 2016-04-15 | 486.06 |
| 2016-04-14 | 495.29 |
| 2016-04-13 | 481.09 |
| 2016-04-12 | 454.09 |
| 2016-04-11 | 452.67 |
| 2016-04-08 | 440.59 |
| 2016-04-07 | 444.86 |
| 2016-04-06 | 449.83 |
| 2016-04-05 | 443.44 |
| 2016-04-01 | 459.06 |
| 2016-03-31 | 478.24 |
| 2016-03-30 | 478.95 |
| 2016-03-29 | 459.77 |
| 2016-03-24 | 476.82 |
| 2016-03-23 | 478.95 |
| 2016-03-22 | 486.77 |
| 2016-03-21 | 491.74 |
| 2016-03-18 | 456.93 |
| 2016-03-17 | 442.72 |
| 2016-03-16 | 429.23 |
| 2016-03-15 | 437.04 |
| 2016-03-14 | 448.41 |
| 2016-03-11 | 439.88 |
| 2016-03-10 | 434.20 |
| 2016-03-09 | 434.20 |
| 2016-03-08 | 433.49 |
| 2016-03-07 | 442.01 |
| 2016-03-04 | 444.15 |
| 2016-03-03 | 432.78 |
| 2016-03-02 | 452.67 |
| 2016-03-01 | 414.31 |
| 2016-02-29 | 409.34 |
| 2016-02-26 | 420.70 |
| 2016-02-25 | 413.60 |
| 2016-02-24 | 430.65 |
| 2016-02-23 | 437.04 |
| 2016-02-22 | 446.28 |
| 2016-02-19 | 443.44 |
| 2016-02-18 | 446.28 |
| 2016-02-17 | 427.81 |
| 2016-02-16 | 449.12 |
| 2016-02-15 | 434.20 |
| 2016-02-12 | 410.76 |
| 2016-02-11 | 419.99 |
| 2016-02-05 | 444.86 |
| 2016-02-04 | 445.57 |
| 2016-02-03 | 440.59 |
| 2016-02-02 | 471.14 |
| 2016-02-01 | 465.46 |
| 2016-01-29 | 468.30 |
| 2016-01-28 | 432.78 |
| 2016-01-27 | 438.46 |
| 2016-01-26 | 429.23 |
| 2016-01-25 | 446.99 |
| 2016-01-22 | 440.59 |
| 2016-01-21 | 415.02 |
| 2016-01-20 | 426.39 |
| 2016-01-19 | 447.70 |
| 2016-01-18 | 434.20 |
| 2016-01-15 | 441.30 |
| 2016-01-14 | 455.51 |
| 2016-01-13 | 465.46 |
| 2016-01-12 | 464.04 |
| 2016-01-11 | 442.72 |
| 2016-01-08 | 469.72 |
| 2016-01-07 | 456.93 |
| 2016-01-06 | 494.58 |
| 2016-01-05 | 496.71 |
| 2016-01-04 | 506.66 |
| 2015-12-31 | 532.94 |
| 2015-12-30 | 531.52 |
| 2015-12-29 | 538.63 |
| 2015-12-28 | 544.31 |
| 2015-12-24 | 542.18 |
| 2015-12-23 | 541.47 |
| 2015-12-22 | 524.42 |
| 2015-12-21 | 510.92 |
| 2015-12-18 | 513.05 |
| 2015-12-17 | 528.68 |
| 2015-12-16 | 523.71 |
| 2015-12-15 | 512.34 |
| 2015-12-14 | 521.58 |
| 2015-12-11 | 515.18 |
| 2015-12-10 | 514.47 |
| 2015-12-09 | 519.45 |
| 2015-12-08 | 520.16 |
| 2015-12-07 | 531.52 |
| 2015-12-04 | 537.91 |
| 2015-12-03 | 538.63 |
| 2015-12-02 | 549.28 |
| 2015-12-01 | 541.47 |
| 2015-11-30 | 534.36 |
| 2015-11-27 | 532.23 |
| 2015-11-26 | 560.65 |
| 2015-11-25 | 567.04 |
| 2015-11-24 | 560.65 |
| 2015-11-23 | 565.62 |
| 2015-11-20 | 574.85 |
| 2015-11-19 | 572.72 |
| 2015-11-18 | 561.36 |
| 2015-11-17 | 564.91 |
| 2015-11-16 | 562.07 |
| 2015-11-13 | 580.54 |
| 2015-11-12 | 590.48 |
| 2015-11-11 | 582.67 |
| 2015-11-10 | 602.56 |
| 2015-11-09 | 622.80 |
| 2015-11-06 | 617.48 |
| 2015-11-05 | 596.17 |
| 2015-11-04 | 588.35 |
| 2015-11-03 | 541.47 |
| 2015-11-02 | 539.34 |
| 2015-10-30 | 551.41 |
| 2015-10-29 | 534.36 |
| 2015-10-28 | 549.99 |
| 2015-10-27 | 567.04 |
| 2015-10-26 | 579.12 |
| 2015-10-23 | 568.46 |
| 2015-10-22 | 558.52 |
| 2015-10-20 | 567.04 |
| 2015-10-19 | 558.52 |
| 2015-10-16 | 555.67 |
| 2015-10-15 | 562.07 |
| 2015-10-14 | 543.60 |
| 2015-10-13 | 552.83 |
| 2015-10-12 | 563.49 |
| 2015-10-09 | 542.18 |
| 2015-10-08 | 530.10 |
| 2015-10-07 | 560.65 |
| 2015-10-06 | 527.97 |
| 2015-10-05 | 538.63 |
| 2015-10-02 | 538.63 |
| 2015-09-30 | 526.55 |
| 2015-09-29 | 503.82 |
| 2015-09-25 | 518.73 |
| 2015-09-24 | 518.73 |
| 2015-09-23 | 510.57 |
| 2015-09-22 | 535.77 |
| 2015-09-21 | 521.77 |
| 2015-09-18 | 530.17 |
| 2015-09-17 | 527.37 |
| 2015-09-16 | 520.37 |
| 2015-09-15 | 510.57 |
| 2015-09-14 | 511.27 |
| 2015-09-11 | 502.16 |
| 2015-09-10 | 511.27 |
| 2015-09-09 | 508.46 |
| 2015-09-08 | 479.06 |
| 2015-09-07 | 436.35 |
| 2015-09-04 | 448.95 |
| 2015-09-02 | 446.15 |
| 2015-09-01 | 429.34 |
| 2015-08-31 | 467.15 |
| 2015-08-28 | 471.35 |
| 2015-08-27 | 450.35 |
| 2015-08-26 | 399.24 |
| 2015-08-25 | 399.24 |
| 2015-08-24 | 376.83 |
| 2015-08-21 | 439.15 |
| 2015-08-20 | 479.06 |
| 2015-08-19 | 501.46 |
| 2015-08-18 | 514.07 |
| 2015-08-17 | 539.27 |
| 2015-08-14 | 549.78 |
| 2015-08-13 | 546.28 |
| 2015-08-12 | 542.77 |
| 2015-08-11 | 556.08 |
| 2015-08-10 | 574.98 |
| 2015-08-07 | 535.07 |
| 2015-08-06 | 527.37 |
| 2015-08-05 | 537.87 |
| 2015-08-04 | 537.87 |
| 2015-08-03 | 521.07 |
| 2015-07-31 | 558.18 |
| 2015-07-30 | 540.67 |
| 2015-07-29 | 544.17 |
| 2015-07-28 | 540.67 |
| 2015-07-27 | 567.98 |
| 2015-07-24 | 647.45 |
| 2015-07-23 | 682.46 |
| 2015-07-22 | 657.96 |
| 2015-07-21 | 691.21 |
| 2015-07-20 | 650.95 |
| 2015-07-17 | 647.45 |
| 2015-07-16 | 599.49 |
| 2015-07-15 | 597.39 |
| 2015-07-14 | 629.95 |
| 2015-07-13 | 664.96 |
| 2015-07-10 | 652.70 |
| 2015-07-09 | 594.59 |
| 2015-07-08 | 484.66 |
| 2015-07-07 | 549.08 |
| 2015-07-06 | 645.70 |
| 2015-07-03 | 747.23 |
| 2015-07-02 | 817.25 |
| 2015-06-30 | 841.76 |
| 2015-06-29 | 776.99 |
| 2015-06-26 | 850.51 |
| 2015-06-25 | 889.02 |
| 2015-06-24 | 908.27 |
| 2015-06-23 | 913.52 |
| 2015-06-22 | 868.01 |
| 2015-06-19 | 826.00 |
| 2015-06-18 | 861.01 |
| 2015-06-17 | 903.02 |
| 2015-06-16 | 854.01 |
| 2015-06-15 | 892.52 |
| 2015-06-12 | 924.03 |
| 2015-06-11 | 885.52 |
| 2015-06-10 | 880.27 |
| 2015-06-09 | 890.77 |
| 2015-06-08 | 959.04 |
| 2015-06-05 | 952.04 |
| 2015-06-04 | 988.80 |
| 2015-06-03 | 995.80 |
| 2015-06-02 | 1,009.80 |
| 2015-06-01 | 1,031.51 |
| 2015-05-29 | 969.13 |
| 2015-05-28 | 986.45 |
| 2015-05-27 | 1,022.84 |
| 2015-05-26 | 1,048.83 |
| 2015-05-22 | 965.66 |
| 2015-05-21 | 943.13 |
| 2015-05-20 | 967.39 |
| 2015-05-19 | 927.54 |
| 2015-05-18 | 870.36 |
| 2015-05-15 | 863.43 |
| 2015-05-14 | 837.44 |
| 2015-05-13 | 868.63 |
| 2015-05-12 | 839.17 |
| 2015-05-11 | 858.23 |
| 2015-05-08 | 835.70 |
| 2015-05-07 | 738.67 |
| 2015-05-06 | 755.99 |
| 2015-05-05 | 761.19 |
| 2015-05-04 | 788.92 |
| 2015-04-30 | 792.38 |
| 2015-04-29 | 799.31 |
| 2015-04-28 | 807.98 |
| 2015-04-27 | 827.04 |
| 2015-04-24 | 787.18 |
| 2015-04-23 | 795.85 |
| 2015-04-22 | 795.85 |
| 2015-04-21 | 781.99 |
| 2015-04-20 | 705.74 |
| 2015-04-17 | 792.38 |
| 2015-04-16 | 814.91 |
| 2015-04-15 | 766.39 |
| 2015-04-14 | 787.18 |
| 2015-04-13 | 851.30 |
| 2015-04-10 | 801.05 |
| 2015-04-09 | 792.38 |
| 2015-04-08 | 776.79 |
| 2015-04-02 | 662.42 |
| 2015-04-01 | 619.10 |
| 2015-03-31 | 600.04 |
| 2015-03-30 | 585.49 |
| 2015-03-27 | 550.83 |
| 2015-03-26 | 551.53 |
| 2015-03-25 | 564.00 |
| 2015-03-24 | 562.62 |
| 2015-03-23 | 580.64 |
| 2015-03-20 | 569.55 |
| 2015-03-19 | 571.63 |
| 2015-03-18 | 566.08 |
| 2015-03-17 | 550.14 |
| 2015-03-16 | 541.13 |
| 2015-03-13 | 530.73 |
| 2015-03-12 | 521.72 |
| 2015-03-11 | 509.94 |
| 2015-03-10 | 511.33 |
| 2015-03-09 | 531.43 |
| 2015-03-06 | 543.21 |
| 2015-03-05 | 534.89 |
| 2015-03-04 | 551.53 |
| 2015-03-03 | 555.68 |
| 2015-03-02 | 569.55 |
| 2015-02-27 | 558.46 |
| 2015-02-26 | 559.15 |
| 2015-02-25 | 558.46 |
| 2015-02-24 | 559.84 |
| 2015-02-23 | 536.97 |
| 2015-02-18 | 535.58 |
| 2015-02-17 | 541.13 |
| 2015-02-16 | 532.12 |
| 2015-02-13 | 532.12 |
| 2015-02-12 | 527.27 |
| 2015-02-11 | 520.34 |
| 2015-02-10 | 519.64 |
| 2015-02-09 | 482.91 |
| 2015-02-06 | 492.61 |
| 2015-02-05 | 503.01 |
| 2015-02-04 | 494.00 |
| 2015-02-03 | 500.93 |
| 2015-02-02 | 471.82 |
| 2015-01-30 | 482.21 |
| 2015-01-29 | 481.52 |
| 2015-01-28 | 489.84 |
| 2015-01-27 | 482.21 |
| 2015-01-26 | 485.68 |
| 2015-01-23 | 493.30 |
| 2015-01-22 | 487.76 |
| 2015-01-21 | 491.23 |
| 2015-01-20 | 464.19 |
| 2015-01-19 | 446.87 |
| 2015-01-16 | 513.40 |
| 2015-01-15 | 523.80 |
| 2015-01-14 | 512.02 |
| 2015-01-13 | 516.18 |
| 2015-01-12 | 523.11 |
| 2015-01-09 | 518.95 |
| 2015-01-08 | 518.26 |
| 2015-01-07 | 530.73 |
| 2015-01-06 | 530.73 |
| 2015-01-05 | 539.74 |
| 2015-01-02 | 552.91 |
| 2014-12-31 | 541.82 |
| 2014-12-30 | 530.73 |
| 2014-12-29 | 536.97 |
| 2014-12-24 | 507.86 |
| 2014-12-23 | 511.33 |
| 2014-12-22 | 517.56 |
| 2014-12-19 | 509.25 |
| 2014-12-18 | 501.62 |
| 2014-12-17 | 518.26 |
| 2014-12-16 | 557.07 |
| 2014-12-15 | 542.52 |
| 2014-12-12 | 547.37 |
| 2014-12-11 | 548.06 |
| 2014-12-10 | 571.63 |
| 2014-12-09 | 551.53 |
| 2014-12-08 | 598.31 |
| 2014-12-05 | 582.02 |
| 2014-12-04 | 575.79 |
| 2014-12-03 | 543.21 |
| 2014-12-02 | 547.37 |
| 2014-12-01 | 506.47 |
| 2014-11-28 | 523.11 |
| 2014-11-27 | 494.69 |
| 2014-11-26 | 475.28 |
| 2014-11-25 | 449.64 |
| 2014-11-24 | 462.81 |
| 2014-11-21 | 438.55 |
| 2014-11-20 | 419.83 |
| 2014-11-19 | 416.37 |
| 2014-11-18 | 428.85 |
| 2014-11-17 | 434.39 |
| 2014-11-14 | 463.50 |
| 2014-11-13 | 464.19 |
| 2014-11-12 | 461.42 |
| 2014-11-11 | 462.11 |
| 2014-11-10 | 447.56 |
| 2014-11-07 | 436.47 |
| 2014-11-06 | 433.70 |
| 2014-11-05 | 440.63 |
| 2014-11-04 | 426.07 |
| 2014-11-03 | 426.07 |
| 2014-10-31 | 422.61 |
| 2014-10-30 | 399.04 |
| 2014-10-29 | 401.81 |
| 2014-10-28 | 391.42 |
| 2014-10-27 | 373.40 |
| 2014-10-24 | 394.19 |
| 2014-10-23 | 391.42 |
| 2014-10-22 | 397.66 |
| 2014-10-21 | 394.19 |
| 2014-10-20 | 396.27 |
| 2014-10-17 | 395.58 |
| 2014-10-16 | 396.27 |
| 2014-10-15 | 399.73 |
| 2014-10-14 | 396.96 |
| 2014-10-13 | 401.81 |
| 2014-10-10 | 414.29 |
| 2014-10-09 | 423.30 |
| 2014-10-08 | 419.83 |
| 2014-10-07 | 416.37 |
| 2014-10-06 | 417.76 |
| 2014-10-03 | 399.04 |
| 2014-09-30 | 404.59 |
| 2014-09-29 | 403.20 |
| 2014-09-26 | 416.37 |
| 2014-09-25 | 435.08 |
| 2014-09-24 | 436.12 |
| 2014-09-23 | 411.41 |
| 2014-09-22 | 421.02 |
| 2014-09-19 | 449.17 |
| 2014-09-18 | 442.30 |
| 2014-09-17 | 442.99 |
| 2014-09-16 | 439.56 |
| 2014-09-15 | 442.30 |
| 2014-09-12 | 456.72 |
| 2014-09-11 | 437.50 |
| 2014-09-10 | 442.30 |
| 2014-09-08 | 456.03 |
| 2014-09-05 | 452.60 |
| 2014-09-04 | 449.17 |
| 2014-09-03 | 454.66 |
| 2014-09-02 | 434.06 |
| 2014-09-01 | 425.14 |
| 2014-08-29 | 404.55 |
| 2014-08-28 | 409.35 |
| 2014-08-27 | 386.01 |
| 2014-08-26 | 390.13 |
| 2014-08-25 | 392.88 |
| 2014-08-22 | 397.68 |
| 2014-08-21 | 390.82 |
| 2014-08-20 | 396.99 |
| 2014-08-19 | 397.68 |
| 2014-08-18 | 403.86 |
| 2014-08-15 | 387.38 |
| 2014-08-14 | 394.94 |
| 2014-08-13 | 404.55 |
| 2014-08-12 | 403.86 |
| 2014-08-11 | 394.25 |
| 2014-08-08 | 388.07 |
| 2014-08-07 | 394.94 |
| 2014-08-06 | 389.44 |
| 2014-08-05 | 356.49 |
| 2014-08-04 | 364.73 |
| 2014-08-01 | 305.01 |
| 2014-07-31 | 314.62 |
| 2014-07-30 | 312.56 |
| 2014-07-29 | 328.35 |
| 2014-07-28 | 335.90 |
| 2014-07-25 | 322.86 |
| 2014-07-24 | 313.93 |
| 2014-07-23 | 300.20 |
| 2014-07-22 | 277.55 |
| 2014-07-21 | 265.88 |
| 2014-07-18 | 267.25 |
| 2014-07-17 | 266.57 |
| 2014-07-16 | 269.31 |
| 2014-07-15 | 267.25 |
| 2014-07-14 | 259.02 |
| 2014-07-11 | 260.39 |
| 2014-07-10 | 259.02 |
| 2014-07-09 | 270.00 |
| 2014-07-08 | 274.81 |
| 2014-07-07 | 274.81 |
| 2014-07-04 | 275.49 |
| 2014-07-03 | 272.06 |
| 2014-07-02 | 267.94 |
| 2014-06-30 | 257.64 |
| 2014-06-27 | 257.64 |
| 2014-06-26 | 251.47 |
| 2014-06-25 | 250.78 |
| 2014-06-24 | 255.58 |
| 2014-06-23 | 254.90 |
| 2014-06-20 | 261.76 |
| 2014-06-19 | 267.25 |
| 2014-06-18 | 272.75 |
| 2014-06-17 | 276.18 |
| 2014-06-16 | 274.81 |
| 2014-06-13 | 279.61 |
| 2014-06-12 | 281.67 |
| 2014-06-11 | 281.67 |
| 2014-06-10 | 287.85 |
| 2014-06-09 | 278.24 |
| 2014-06-06 | 280.30 |
| 2014-06-05 | 273.43 |
| 2014-06-04 | 266.57 |
| 2014-06-03 | 279.61 |
| 2014-05-30 | 276.86 |
| 2014-05-29 | 273.43 |
| 2014-05-28 | 274.81 |
| 2014-05-27 | 272.75 |
| 2014-05-26 | 276.86 |
| 2014-05-23 | 274.17 |
| 2014-05-22 | 260.01 |
| 2014-05-21 | 253.27 |
| 2014-05-20 | 249.90 |
| 2014-05-19 | 253.27 |
| 2014-05-16 | 253.94 |
| 2014-05-15 | 255.29 |
| 2014-05-14 | 260.01 |
| 2014-05-13 | 257.99 |
| 2014-05-12 | 257.31 |
| 2014-05-09 | 241.81 |
| 2014-05-08 | 245.18 |
| 2014-05-07 | 254.62 |
| 2014-05-05 | 257.31 |
| 2014-05-02 | 255.29 |
| 2014-04-30 | 249.22 |
| 2014-04-29 | 251.25 |
| 2014-04-28 | 247.88 |
| 2014-04-25 | 256.64 |
| 2014-04-24 | 263.38 |
| 2014-04-23 | 263.38 |
| 2014-04-22 | 264.73 |
| 2014-04-17 | 270.12 |
| 2014-04-16 | 276.86 |
| 2014-04-15 | 277.54 |
| 2014-04-14 | 284.28 |
| 2014-04-11 | 287.65 |
| 2014-04-10 | 290.35 |
| 2014-04-09 | 266.08 |
| 2014-04-08 | 261.36 |
| 2014-04-07 | 250.57 |
| 2014-04-04 | 249.22 |
| 2014-04-03 | 248.55 |
| 2014-04-02 | 259.34 |
| 2014-04-01 | 243.83 |
| 2014-03-31 | 233.72 |
| 2014-03-28 | 239.79 |
| 2014-03-27 | 230.35 |
| 2014-03-26 | 217.20 |
| 2014-03-25 | 210.80 |
| 2014-03-24 | 212.48 |
| 2014-03-21 | 209.11 |
| 2014-03-20 | 205.40 |
| 2014-03-19 | 206.41 |
| 2014-03-18 | 203.04 |
| 2014-03-17 | 200.01 |
| 2014-03-14 | 208.10 |
| 2014-03-13 | 218.55 |
| 2014-03-12 | 230.35 |
| 2014-03-11 | 234.73 |
| 2014-03-10 | 234.73 |
| 2014-03-07 | 241.13 |
| 2014-03-06 | 238.44 |
| 2014-03-05 | 236.75 |
| 2014-03-04 | 238.44 |
| 2014-03-03 | 238.44 |
| 2014-02-28 | 245.18 |
| 2014-02-27 | 242.48 |
| 2014-02-26 | 239.79 |
| 2014-02-25 | 239.79 |
| 2014-02-24 | 241.13 |
| 2014-02-21 | 247.88 |
| 2014-02-20 | 249.90 |
| 2014-02-19 | 257.99 |
| 2014-02-18 | 257.99 |
| 2014-02-17 | 262.71 |
| 2014-02-14 | 262.71 |
| 2014-02-13 | 262.71 |
| 2014-02-12 | 265.40 |
| 2014-02-11 | 257.31 |
| 2014-02-10 | 253.27 |
| 2014-02-07 | 252.59 |
| 2014-02-06 | 248.55 |
| 2014-02-05 | 241.81 |
| 2014-02-04 | 243.16 |
| 2014-01-30 | 254.62 |
| 2014-01-29 | 254.62 |
| 2014-01-28 | 241.81 |
| 2014-01-27 | 247.88 |
| 2014-01-24 | 266.08 |
| 2014-01-23 | 280.24 |
| 2014-01-22 | 286.30 |
| 2014-01-21 | 280.24 |
| 2014-01-20 | 274.84 |
| 2014-01-17 | 286.30 |
| 2014-01-16 | 286.30 |
| 2014-01-15 | 288.33 |
| 2014-01-14 | 291.02 |
| 2014-01-13 | 296.42 |
| 2014-01-10 | 294.39 |
| 2014-01-09 | 296.42 |
| 2014-01-08 | 302.48 |
| 2014-01-07 | 286.30 |
| 2014-01-06 | 295.74 |
| 2014-01-03 | 307.88 |
| 2014-01-02 | 315.29 |
| 2013-12-31 | 313.27 |
| 2013-12-30 | 304.51 |
| 2013-12-27 | 307.88 |
| 2013-12-24 | 308.55 |
| 2013-12-23 | 286.30 |
| 2013-12-20 | 296.42 |
| 2013-12-19 | 303.83 |
| 2013-12-18 | 316.64 |
| 2013-12-17 | 322.03 |
| 2013-12-16 | 311.25 |
| 2013-12-13 | 315.97 |
| 2013-12-12 | 311.25 |
| 2013-12-11 | 315.29 |
| 2013-12-10 | 322.71 |
| 2013-12-09 | 336.19 |
| 2013-12-06 | 330.80 |
| 2013-12-05 | 336.87 |
| 2013-12-04 | 343.61 |
| 2013-12-03 | 347.65 |
| 2013-12-02 | 351.02 |
| 2013-11-29 | 328.10 |
| 2013-11-28 | 322.03 |
| 2013-11-27 | 328.10 |
| 2013-11-26 | 316.64 |
| 2013-11-25 | 328.10 |
| 2013-11-22 | 328.78 |
| 2013-11-21 | 321.36 |
| 2013-11-20 | 323.38 |
| 2013-11-19 | 317.99 |
| 2013-11-18 | 293.72 |
| 2013-11-15 | 276.19 |
| 2013-11-14 | 262.03 |
| 2013-11-13 | 260.68 |
| 2013-11-12 | 266.08 |
| 2013-11-11 | 268.10 |
| 2013-11-08 | 265.40 |
| 2013-11-07 | 268.77 |
| 2013-11-06 | 279.56 |
| 2013-11-05 | 284.95 |
| 2013-11-04 | 284.95 |
| 2013-11-01 | 282.26 |
| 2013-10-31 | 286.98 |
| 2013-10-30 | 278.89 |
| 2013-10-29 | 276.19 |
| 2013-10-28 | 272.82 |
| 2013-10-25 | 255.97 |
| 2013-10-24 | 257.99 |
| 2013-10-23 | 247.88 |
| 2013-10-22 | 258.66 |
| 2013-10-21 | 260.01 |
| 2013-10-18 | 259.34 |
| 2013-10-17 | 254.62 |
| 2013-10-16 | 246.53 |
| 2013-10-15 | 249.90 |
| 2013-10-11 | 249.22 |
| 2013-10-10 | 245.85 |
| 2013-10-09 | 246.53 |
| 2013-10-08 | 251.25 |
| 2013-10-07 | 245.85 |
| 2013-10-04 | 247.88 |
| 2013-10-03 | 242.48 |
| 2013-10-02 | 241.81 |
| 2013-09-30 | 241.13 |
| 2013-09-27 | 247.88 |
| 2013-09-26 | 247.20 |
| 2013-09-25 | 248.89 |
| 2013-09-24 | 250.22 |
| 2013-09-23 | 252.22 |
| 2013-09-19 | 256.89 |
| 2013-09-18 | 254.89 |
| 2013-09-17 | 258.89 |
| 2013-09-16 | 258.89 |
| 2013-09-13 | 258.23 |
| 2013-09-12 | 264.90 |
| 2013-09-11 | 265.56 |
| 2013-09-10 | 262.23 |
| 2013-09-09 | 256.22 |
| 2013-09-06 | 248.22 |
| 2013-09-05 | 244.88 |
| 2013-09-04 | 244.88 |
| 2013-09-03 | 232.88 |
| 2013-09-02 | 235.54 |
| 2013-08-30 | 248.22 |
| 2013-08-29 | 244.88 |
| 2013-08-28 | 243.55 |
| 2013-08-27 | 250.89 |
| 2013-08-26 | 254.89 |
| 2013-08-23 | 240.21 |
| 2013-08-22 | 254.89 |
| 2013-08-21 | 258.23 |
| 2013-08-20 | 253.56 |
| 2013-08-19 | 268.90 |
| 2013-08-16 | 268.23 |
| 2013-08-15 | 289.58 |
| 2013-08-13 | 290.91 |
| 2013-08-12 | 280.91 |
| 2013-08-09 | 271.57 |
| 2013-08-08 | 261.56 |
| 2013-08-07 | 265.56 |
| 2013-08-06 | 270.90 |
| 2013-08-05 | 272.90 |
| 2013-08-02 | 274.90 |
| 2013-08-01 | 273.57 |
| 2013-07-31 | 266.23 |
| 2013-07-30 | 261.56 |
| 2013-07-29 | 267.56 |
| 2013-07-26 | 275.57 |
| 2013-07-25 | 270.90 |
| 2013-07-24 | 270.90 |
| 2013-07-23 | 272.90 |
| 2013-07-22 | 258.89 |
| 2013-07-19 | 256.22 |
| 2013-07-18 | 261.56 |
| 2013-07-17 | 263.56 |
| 2013-07-16 | 265.56 |
| 2013-07-15 | 264.23 |
| 2013-07-12 | 257.56 |
| 2013-07-11 | 262.23 |
| 2013-07-10 | 242.88 |
| 2013-07-09 | 236.21 |
| 2013-07-08 | 237.55 |
| 2013-07-05 | 239.55 |
| 2013-07-04 | 234.88 |
| 2013-07-03 | 228.54 |
| 2013-07-02 | 237.55 |
| 2013-06-28 | 240.88 |
| 2013-06-27 | 238.21 |
| 2013-06-26 | 238.21 |
| 2013-06-25 | 228.54 |
| 2013-06-24 | 232.54 |
| 2013-06-21 | 239.55 |
| 2013-06-20 | 252.89 |
| 2013-06-19 | 269.57 |
| 2013-06-18 | 277.57 |
| 2013-06-17 | 272.23 |
| 2013-06-14 | 266.90 |
| 2013-06-13 | 260.89 |
| 2013-06-11 | 269.57 |
| 2013-06-10 | 274.90 |
| 2013-06-07 | 282.24 |
| 2013-06-06 | 294.25 |
| 2013-06-05 | 300.25 |
| 2013-06-04 | 302.25 |
| 2013-06-03 | 310.26 |
| 2013-05-31 | 318.93 |
| 2013-05-30 | 324.93 |
| 2013-05-29 | 332.94 |
| 2013-05-28 | 338.94 |
| 2013-05-27 | 317.60 |
| 2013-05-24 | 317.60 |
| 2013-05-23 | 322.27 |
| 2013-05-22 | 336.27 |
| 2013-05-21 | 341.61 |
| 2013-05-20 | 347.62 |
| 2013-05-16 | 328.60 |
| 2013-05-15 | 333.88 |
| 2013-05-14 | 333.88 |
| 2013-05-13 | 341.13 |
| 2013-05-10 | 347.73 |
| 2013-05-09 | 337.18 |
| 2013-05-08 | 320.69 |
| 2013-05-07 | 326.63 |
| 2013-05-06 | 325.31 |
| 2013-05-03 | 307.50 |
| 2013-05-02 | 296.29 |
| 2013-04-30 | 306.84 |
| 2013-04-29 | 303.55 |
| 2013-04-26 | 301.57 |
| 2013-04-25 | 304.87 |
| 2013-04-24 | 295.63 |
| 2013-04-23 | 291.02 |
| 2013-04-22 | 301.57 |
| 2013-04-19 | 309.48 |
| 2013-04-18 | 277.17 |
| 2013-04-17 | 279.81 |
| 2013-04-16 | 269.26 |
| 2013-04-15 | 269.26 |
| 2013-04-12 | 278.49 |
| 2013-04-11 | 287.06 |
| 2013-04-10 | 287.06 |
| 2013-04-09 | 289.04 |
| 2013-04-08 | 279.15 |
| 2013-04-05 | 281.13 |
| 2013-04-03 | 302.89 |
| 2013-04-02 | 310.14 |
| 2013-03-28 | 306.18 |
| 2013-03-27 | 322.67 |
| 2013-03-26 | 331.24 |
| 2013-03-25 | 330.58 |
| 2013-03-22 | 332.56 |
| 2013-03-21 | 331.24 |
| 2013-03-20 | 340.47 |
| 2013-03-19 | 326.63 |
| 2013-03-18 | 327.94 |
| 2013-03-15 | 347.73 |
| 2013-03-14 | 356.96 |
| 2013-03-13 | 348.39 |
| 2013-03-12 | 354.32 |
| 2013-03-11 | 364.87 |
| 2013-03-08 | 374.76 |
| 2013-03-07 | 369.49 |
| 2013-03-06 | 371.46 |
| 2013-03-05 | 350.36 |
| 2013-03-04 | 345.75 |
| 2013-03-01 | 367.51 |
| 2013-02-28 | 374.76 |
| 2013-02-27 | 341.79 |
| 2013-02-26 | 343.11 |
| 2013-02-25 | 351.68 |
| 2013-02-22 | 354.98 |
| 2013-02-21 | 355.64 |
| 2013-02-20 | 372.78 |
| 2013-02-19 | 373.44 |
| 2013-02-18 | 388.61 |
| 2013-02-15 | 394.54 |
| 2013-02-14 | 385.97 |
| 2013-02-08 | 378.72 |
| 2013-02-07 | 377.40 |
| 2013-02-06 | 384.65 |
| 2013-02-05 | 379.38 |
| 2013-02-04 | 388.61 |
| 2013-02-01 | 386.63 |
| 2013-01-31 | 382.01 |
| 2013-01-30 | 387.29 |
| 2013-01-29 | 370.80 |
| 2013-01-28 | 372.12 |
| 2013-01-25 | 375.42 |
| 2013-01-24 | 389.27 |
| 2013-01-23 | 392.56 |
| 2013-01-22 | 391.90 |
| 2013-01-21 | 392.56 |
| 2013-01-18 | 392.56 |
| 2013-01-17 | 382.01 |
| 2013-01-16 | 387.29 |
| 2013-01-15 | 397.18 |
| 2013-01-14 | 403.11 |
| 2013-01-11 | 369.49 |
| 2013-01-10 | 385.31 |
| 2013-01-09 | 384.65 |
| 2013-01-08 | 382.67 |
| 2013-01-07 | 407.73 |
| 2013-01-04 | 400.48 |
| 2013-01-03 | 397.84 |
| 2013-01-02 | 399.82 |
| 2012-12-31 | 392.56 |
| 2012-12-28 | 376.08 |
| 2012-12-27 | 326.63 |
| 2012-12-24 | 318.05 |
| 2012-12-21 | 316.73 |
| 2012-12-20 | 322.01 |
| 2012-12-19 | 325.31 |
| 2012-12-18 | 323.99 |
| 2012-12-17 | 323.99 |
| 2012-12-14 | 300.25 |
| 2012-12-13 | 283.11 |
| 2012-12-12 | 290.36 |
| 2012-12-11 | 287.72 |
| 2012-12-10 | 287.72 |
| 2012-12-07 | 279.15 |
| 2012-12-06 | 274.53 |
| 2012-12-05 | 275.85 |
| 2012-12-04 | 267.94 |
| 2012-12-03 | 261.35 |
| 2012-11-30 | 268.60 |
| 2012-11-29 | 261.35 |
| 2012-11-28 | 258.71 |
| 2012-11-27 | 263.98 |
| 2012-11-26 | 267.28 |
| 2012-11-23 | 267.28 |
| 2012-11-22 | 268.60 |
| 2012-11-21 | 259.37 |
| 2012-11-20 | 252.11 |
| 2012-11-19 | 252.11 |
| 2012-11-16 | 254.09 |
| 2012-11-15 | 250.80 |
| 2012-11-14 | 259.37 |
| 2012-11-13 | 253.43 |
| 2012-11-12 | 265.96 |
| 2012-11-09 | 267.94 |
| 2012-11-08 | 271.90 |
| 2012-11-07 | 283.76 |
| 2012-11-06 | 281.13 |
| 2012-11-05 | 285.74 |
| 2012-11-02 | 289.04 |
| 2012-11-01 | 278.49 |
| 2012-10-31 | 271.90 |
| 2012-10-30 | 269.26 |
| 2012-10-29 | 269.26 |
| 2012-10-26 | 262.66 |
| 2012-10-25 | 271.90 |
| 2012-10-24 | 279.15 |
| 2012-10-22 | 281.13 |
| 2012-10-19 | 271.24 |
| 2012-10-18 | 263.32 |
| 2012-10-17 | 252.77 |
| 2012-10-16 | 246.18 |
| 2012-10-15 | 245.52 |
| 2012-10-12 | 245.52 |
| 2012-10-11 | 246.84 |
| 2012-10-10 | 238.27 |
| 2012-10-09 | 236.29 |
| 2012-10-08 | 235.63 |
| 2012-10-05 | 243.54 |
| 2012-10-04 | 232.33 |
| 2012-10-03 | 219.47 |
| 2012-09-28 | 220.79 |
| 2012-09-27 | 217.50 |
| 2012-09-26 | 210.24 |
| 2012-09-25 | 218.81 |
| 2012-09-24 | 223.76 |
| 2012-09-21 | 226.73 |
| 2012-09-20 | 223.76 |
| 2012-09-19 | 230.02 |
| 2012-09-18 | 224.48 |
| 2012-09-17 | 228.72 |
| 2012-09-14 | 230.02 |
| 2012-09-13 | 216.33 |
| 2012-09-12 | 214.37 |
| 2012-09-11 | 210.46 |
| 2012-09-10 | 211.44 |
| 2012-09-07 | 209.15 |
| 2012-09-06 | 195.78 |
| 2012-09-05 | 196.76 |
| 2012-09-04 | 208.83 |
| 2012-09-03 | 212.74 |
| 2012-08-31 | 207.52 |
| 2012-08-30 | 211.76 |
| 2012-08-29 | 216.98 |
| 2012-08-28 | 218.94 |
| 2012-08-27 | 224.48 |
| 2012-08-24 | 229.37 |
| 2012-08-23 | 233.94 |
| 2012-08-22 | 230.02 |
| 2012-08-21 | 235.89 |
| 2012-08-20 | 233.29 |
| 2012-08-17 | 233.94 |
| 2012-08-16 | 235.24 |
| 2012-08-15 | 233.29 |
| 2012-08-14 | 239.16 |
| 2012-08-13 | 245.03 |
| 2012-08-10 | 251.55 |
| 2012-08-09 | 250.90 |
| 2012-08-08 | 246.98 |
| 2012-08-07 | 249.59 |
| 2012-08-06 | 243.07 |
| 2012-08-03 | 238.50 |
| 2012-08-02 | 241.11 |
| 2012-08-01 | 242.42 |
| 2012-07-31 | 239.81 |
| 2012-07-30 | 235.24 |
| 2012-07-27 | 232.63 |
| 2012-07-26 | 222.85 |
| 2012-07-25 | 226.11 |
| 2012-07-24 | 230.68 |
| 2012-07-23 | 232.63 |
| 2012-07-20 | 242.42 |
| 2012-07-19 | 243.07 |
| 2012-07-18 | 241.11 |
| 2012-07-17 | 240.46 |
| 2012-07-16 | 237.20 |
| 2012-07-13 | 236.55 |
| 2012-07-12 | 233.94 |
| 2012-07-11 | 240.46 |
| 2012-07-10 | 246.33 |
| 2012-07-09 | 245.03 |
| 2012-07-06 | 254.81 |
| 2012-07-05 | 260.68 |
| 2012-07-04 | 261.33 |
| 2012-07-03 | 258.07 |
| 2012-06-29 | 256.11 |
| 2012-06-28 | 248.94 |
| 2012-06-27 | 256.77 |
| 2012-06-26 | 256.77 |
| 2012-06-25 | 254.16 |
| 2012-06-22 | 258.72 |
| 2012-06-21 | 265.24 |
| 2012-06-20 | 273.07 |
| 2012-06-19 | 270.46 |
| 2012-06-18 | 267.85 |
| 2012-06-15 | 257.42 |
| 2012-06-14 | 245.68 |
| 2012-06-13 | 250.24 |
| 2012-06-12 | 247.63 |
| 2012-06-11 | 243.07 |
| 2012-06-08 | 228.07 |
| 2012-06-07 | 229.37 |
| 2012-06-06 | 225.46 |
| 2012-06-05 | 222.85 |
| 2012-06-04 | 222.20 |
| 2012-06-01 | 241.11 |
| 2012-05-31 | 237.85 |
| 2012-05-30 | 248.29 |
| 2012-05-29 | 253.50 |
| 2012-05-28 | 241.76 |
| 2012-05-25 | 235.24 |
| 2012-05-24 | 239.16 |
| 2012-05-23 | 238.50 |
| 2012-05-22 | 243.07 |
| 2012-05-21 | 236.55 |
| 2012-05-18 | 242.42 |
| 2012-05-17 | 253.50 |
| 2012-05-16 | 254.77 |
| 2012-05-15 | 273.18 |
| 2012-05-14 | 268.74 |
| 2012-05-11 | 272.54 |
| 2012-05-10 | 278.89 |
| 2012-05-09 | 280.79 |
| 2012-05-08 | 290.95 |
| 2012-05-07 | 292.22 |
| 2012-05-04 | 302.37 |
| 2012-05-03 | 307.45 |
| 2012-05-02 | 309.99 |
| 2012-04-30 | 290.95 |
| 2012-04-27 | 279.53 |
| 2012-04-26 | 280.16 |
| 2012-04-25 | 278.89 |
| 2012-04-24 | 283.33 |
| 2012-04-23 | 288.41 |
| 2012-04-20 | 297.30 |
| 2012-04-19 | 296.03 |
| 2012-04-18 | 294.12 |
| 2012-04-17 | 288.41 |
| 2012-04-16 | 290.95 |
| 2012-04-13 | 294.12 |
| 2012-04-12 | 279.53 |
| 2012-04-11 | 273.81 |
| 2012-04-10 | 280.16 |
| 2012-04-05 | 290.95 |
| 2012-04-03 | 290.31 |
| 2012-04-02 | 282.70 |
| 2012-03-30 | 273.81 |
| 2012-03-29 | 280.79 |
| 2012-03-28 | 287.78 |
| 2012-03-27 | 300.47 |
| 2012-03-26 | 287.78 |
| 2012-03-23 | 304.28 |
| 2012-03-22 | 301.10 |
| 2012-03-21 | 299.83 |
| 2012-03-20 | 302.37 |
| 2012-03-19 | 312.53 |
| 2012-03-16 | 328.39 |
| 2012-03-15 | 326.49 |
| 2012-03-14 | 330.93 |
| 2012-03-13 | 336.64 |
| 2012-03-12 | 334.74 |
| 2012-03-09 | 342.99 |
| 2012-03-08 | 334.74 |
| 2012-03-07 | 323.32 |
| 2012-03-06 | 329.66 |
| 2012-03-05 | 355.05 |
| 2012-03-02 | 359.49 |
| 2012-03-01 | 355.68 |
| 2012-02-29 | 366.47 |
| 2012-02-28 | 358.86 |
| 2012-02-27 | 356.32 |
| 2012-02-24 | 368.38 |
| 2012-02-23 | 358.86 |
| 2012-02-22 | 362.67 |
| 2012-02-21 | 348.07 |
| 2012-02-20 | 349.34 |
| 2012-02-17 | 342.36 |
| 2012-02-16 | 341.72 |
| 2012-02-15 | 343.63 |
| 2012-02-14 | 334.74 |
| 2012-02-13 | 331.57 |
| 2012-02-10 | 334.11 |
| 2012-02-09 | 341.72 |
| 2012-02-08 | 323.32 |
| 2012-02-07 | 308.72 |
| 2012-02-06 | 315.70 |
| 2012-02-03 | 315.07 |
| 2012-02-02 | 311.26 |
| 2012-02-01 | 302.37 |
| 2012-01-31 | 303.01 |
| 2012-01-30 | 290.95 |
| 2012-01-27 | 303.01 |
| 2012-01-26 | 306.18 |
| 2012-01-20 | 299.83 |
| 2012-01-19 | 299.83 |
| 2012-01-18 | 285.87 |
| 2012-01-17 | 277.62 |
| 2012-01-16 | 261.76 |
| 2012-01-13 | 272.54 |
| 2012-01-12 | 270.01 |
| 2012-01-11 | 276.35 |
| 2012-01-10 | 268.10 |
| 2012-01-09 | 257.95 |
| 2012-01-06 | 246.52 |
| 2012-01-05 | 270.01 |
| 2012-01-04 | 281.43 |
| 2012-01-03 | 287.14 |
| 2011-12-30 | 285.87 |
| 2011-12-29 | 283.33 |
| 2011-12-28 | 283.33 |
| 2011-12-23 | 287.78 |
| 2011-12-22 | 280.79 |
| 2011-12-21 | 280.79 |
| 2011-12-20 | 266.83 |
| 2011-12-19 | 278.89 |
| 2011-12-16 | 277.62 |
| 2011-12-15 | 267.47 |
| 2011-12-14 | 274.45 |
| 2011-12-13 | 276.35 |
| 2011-12-12 | 271.28 |
| 2011-12-09 | 279.53 |
| 2011-12-08 | 288.41 |
| 2011-12-07 | 292.22 |
| 2011-12-06 | 280.16 |
| 2011-12-05 | 294.76 |
| 2011-12-02 | 293.49 |
| 2011-12-01 | 282.06 |
| 2011-11-30 | 252.24 |
| 2011-11-29 | 259.85 |
| 2011-11-28 | 250.33 |
| 2011-11-25 | 239.54 |
| 2011-11-24 | 241.45 |
| 2011-11-23 | 235.73 |
| 2011-11-22 | 247.79 |
| 2011-11-21 | 249.70 |
| 2011-11-18 | 262.39 |
| 2011-11-17 | 272.54 |
| 2011-11-16 | 271.91 |
| 2011-11-15 | 277.62 |
| 2011-11-14 | 276.35 |
| 2011-11-11 | 267.47 |
| 2011-11-10 | 257.95 |
| 2011-11-09 | 283.97 |
| 2011-11-08 | 275.08 |
| 2011-11-07 | 280.79 |
| 2011-11-04 | 282.06 |
| 2011-11-03 | 269.37 |
| 2011-11-02 | 260.49 |
| 2011-11-01 | 247.79 |
| 2011-10-31 | 272.54 |
| 2011-10-28 | 264.29 |
| 2011-10-27 | 260.49 |
| 2011-10-26 | 240.81 |
| 2011-10-25 | 224.94 |
| 2011-10-24 | 226.85 |
| 2011-10-21 | 202.41 |
| 2011-10-20 | 190.67 |
| 2011-10-19 | 216.69 |
| 2011-10-18 | 211.93 |
| 2011-10-17 | 246.52 |
| 2011-10-14 | 236.37 |
| 2011-10-13 | 245.25 |
| 2011-10-12 | 219.23 |
| 2011-10-11 | 197.97 |
| 2011-10-10 | 165.60 |
| 2011-10-07 | 170.36 |
| 2011-10-06 | 151.96 |
| 2011-10-04 | 137.68 |
| 2011-10-03 | 141.49 |
| 2011-09-30 | 169.73 |
| 2011-09-28 | 180.84 |
| 2011-09-27 | 181.79 |
| 2011-09-26 | 164.65 |
| 2011-09-23 | 185.28 |
| 2011-09-22 | 197.02 |
| 2011-09-21 | 216.38 |
| 2011-09-20 | 215.13 |
| 2011-09-19 | 218.88 |
| 2011-09-16 | 237.01 |
| 2011-09-15 | 222.00 |
| 2011-09-14 | 223.88 |
| 2011-09-12 | 225.13 |
| 2011-09-09 | 241.39 |
| 2011-09-08 | 238.26 |
| 2011-09-07 | 243.26 |
| 2011-09-06 | 234.51 |
| 2011-09-05 | 234.51 |
| 2011-09-02 | 247.64 |
| 2011-09-01 | 253.27 |
| 2011-08-31 | 255.14 |
| 2011-08-30 | 250.77 |
| 2011-08-29 | 248.89 |
| 2011-08-26 | 253.27 |
| 2011-08-25 | 253.27 |
| 2011-08-24 | 237.64 |
| 2011-08-23 | 247.01 |
| 2011-08-22 | 234.51 |
| 2011-08-19 | 241.39 |
| 2011-08-18 | 265.77 |
| 2011-08-17 | 281.40 |
| 2011-08-16 | 252.64 |
| 2011-08-15 | 253.89 |
| 2011-08-12 | 236.39 |
| 2011-08-11 | 238.26 |
| 2011-08-10 | 240.14 |
| 2011-08-09 | 228.88 |
| 2011-08-08 | 277.03 |
| 2011-08-05 | 293.91 |
| 2011-08-04 | 322.04 |
| 2011-08-03 | 327.05 |
| 2011-08-02 | 335.80 |
| 2011-08-01 | 340.18 |
| 2011-07-29 | 337.05 |
| 2011-07-28 | 337.05 |
| 2011-07-27 | 347.05 |
| 2011-07-26 | 352.06 |
| 2011-07-25 | 346.43 |
| 2011-07-22 | 356.43 |
| 2011-07-21 | 342.05 |
| 2011-07-20 | 347.68 |
| 2011-07-19 | 346.43 |
| 2011-07-18 | 345.80 |
| 2011-07-15 | 350.81 |
| 2011-07-14 | 357.06 |
| 2011-07-13 | 356.43 |
| 2011-07-12 | 342.68 |
| 2011-07-11 | 360.81 |
| 2011-07-08 | 378.94 |
| 2011-07-07 | 375.19 |
| 2011-07-06 | 374.57 |
| 2011-07-05 | 378.32 |
| 2011-07-04 | 380.19 |
| 2011-06-30 | 364.56 |
| 2011-06-29 | 355.18 |
| 2011-06-28 | 355.81 |
| 2011-06-27 | 362.06 |
| 2011-06-24 | 353.93 |
| 2011-06-23 | 332.67 |
| 2011-06-22 | 327.05 |
| 2011-06-21 | 324.55 |
| 2011-06-20 | 323.92 |
| 2011-06-17 | 350.81 |
| 2011-06-16 | 367.06 |
| 2011-06-15 | 375.82 |
| 2011-06-14 | 378.94 |
| 2011-06-13 | 378.32 |
| 2011-06-10 | 381.44 |
| 2011-06-09 | 372.69 |
| 2011-06-08 | 374.57 |
| 2011-06-07 | 382.07 |
| 2011-06-03 | 387.70 |
| 2011-06-02 | 390.20 |
| 2011-06-01 | 405.20 |
| 2011-05-31 | 405.20 |
| 2011-05-30 | 395.20 |
| 2011-05-27 | 394.57 |
| 2011-05-26 | 392.70 |
| 2011-05-25 | 382.69 |
| 2011-05-24 | 390.82 |
| 2011-05-23 | 388.32 |
| 2011-05-20 | 402.08 |
| 2011-05-19 | 407.08 |
| 2011-05-18 | 419.58 |
| 2011-05-17 | 410.20 |
| 2011-05-16 | 407.70 |
| 2011-05-13 | 412.08 |
| 2011-05-12 | 410.83 |
| 2011-05-11 | 414.58 |
| 2011-05-09 | 419.58 |
| 2011-05-06 | 425.11 |
| 2011-05-05 | 417.74 |
| 2011-05-04 | 412.21 |
| 2011-05-03 | 423.88 |
| 2011-04-29 | 426.34 |
| 2011-04-28 | 434.94 |
| 2011-04-27 | 439.85 |
| 2011-04-26 | 450.29 |
| 2011-04-21 | 453.98 |
| 2011-04-20 | 455.82 |
| 2011-04-19 | 453.98 |
| 2011-04-18 | 461.35 |
| 2011-04-15 | 469.95 |
| 2011-04-14 | 468.72 |
| 2011-04-13 | 466.26 |
| 2011-04-12 | 463.19 |
| 2011-04-11 | 478.54 |
| 2011-04-08 | 477.32 |
| 2011-04-07 | 477.32 |
| 2011-04-06 | 468.10 |
| 2011-04-04 | 460.12 |
| 2011-04-01 | 438.01 |
| 2011-03-31 | 435.55 |
| 2011-03-30 | 437.39 |
| 2011-03-29 | 431.25 |
| 2011-03-28 | 436.78 |
| 2011-03-25 | 441.69 |
| 2011-03-24 | 437.39 |
| 2011-03-23 | 435.55 |
| 2011-03-22 | 434.94 |
| 2011-03-21 | 419.58 |
| 2011-03-18 | 415.28 |
| 2011-03-17 | 415.28 |
| 2011-03-16 | 422.65 |
| 2011-03-15 | 412.21 |
| 2011-03-14 | 430.02 |
| 2011-03-11 | 423.88 |
| 2011-03-10 | 435.55 |
| 2011-03-09 | 444.76 |
| 2011-03-08 | 431.87 |
| 2011-03-07 | 431.87 |
| 2011-03-04 | 431.25 |
| 2011-03-03 | 414.06 |
| 2011-03-02 | 409.76 |
| 2011-03-01 | 418.97 |
| 2011-02-28 | 398.09 |
| 2011-02-25 | 391.33 |
| 2011-02-24 | 379.05 |
| 2011-02-23 | 383.35 |
| 2011-02-22 | 391.33 |
| 2011-02-21 | 409.76 |
| 2011-02-18 | 417.74 |
| 2011-02-17 | 413.44 |
| 2011-02-16 | 415.90 |
| 2011-02-15 | 407.30 |
| 2011-02-14 | 403.00 |
| 2011-02-11 | 379.05 |
| 2011-02-10 | 374.14 |
| 2011-02-09 | 390.72 |
| 2011-02-08 | 399.32 |
| 2011-02-07 | 398.09 |
| 2011-02-02 | 404.23 |
| 2011-02-01 | 398.09 |
| 2011-01-31 | 397.47 |
| 2011-01-28 | 412.21 |
| 2011-01-27 | 422.65 |
| 2011-01-26 | 422.04 |
| 2011-01-25 | 415.90 |
| 2011-01-24 | 420.81 |
| 2011-01-21 | 427.57 |
| 2011-01-20 | 433.10 |
| 2011-01-19 | 444.76 |
| 2011-01-18 | 444.15 |
| 2011-01-17 | 432.48 |
| 2011-01-14 | 442.92 |
| 2011-01-13 | 449.68 |
| 2011-01-12 | 455.21 |
| 2011-01-11 | 444.15 |
| 2011-01-10 | 450.29 |
| 2011-01-07 | 460.73 |
| 2011-01-06 | 450.91 |
| 2011-01-05 | 457.05 |
| 2011-01-04 | 458.89 |
| 2011-01-03 | 455.82 |
| 2010-12-31 | 439.24 |
| 2010-12-30 | 438.62 |
| 2010-12-29 | 428.18 |
| 2010-12-28 | 428.18 |
| 2010-12-24 | 433.71 |
| 2010-12-23 | 431.87 |
| 2010-12-22 | 431.87 |
| 2010-12-21 | 428.18 |
| 2010-12-20 | 421.43 |
| 2010-12-17 | 430.02 |
| 2010-12-16 | 425.11 |
| 2010-12-15 | 443.54 |
| 2010-12-14 | 457.66 |
| 2010-12-13 | 451.52 |
| 2010-12-10 | 443.54 |
| 2010-12-09 | 457.66 |
| 2010-12-08 | 458.28 |
| 2010-12-07 | 467.49 |
| 2010-12-06 | 469.33 |
| 2010-12-03 | 478.54 |
| 2010-12-02 | 484.69 |
| 2010-12-01 | 462.58 |
| 2010-11-30 | 457.66 |
| 2010-11-29 | 470.56 |
| 2010-11-26 | 469.95 |
| 2010-11-25 | 472.40 |
| 2010-11-24 | 461.96 |
| 2010-11-23 | 465.03 |
| 2010-11-22 | 480.39 |
| 2010-11-19 | 492.06 |
| 2010-11-18 | 485.91 |
| 2010-11-17 | 466.87 |
| 2010-11-16 | 501.88 |
| 2010-11-15 | 497.58 |
| 2010-11-12 | 517.24 |
| 2010-11-11 | 546.41 |
| 2010-11-10 | 532.59 |
| 2010-11-09 | 543.34 |
| 2010-11-08 | 566.37 |
| 2010-11-05 | 558.69 |
| 2010-11-04 | 557.16 |
| 2010-11-03 | 563.30 |
| 2010-11-02 | 551.02 |
| 2010-11-01 | 546.41 |
| 2010-10-29 | 518.77 |
| 2010-10-28 | 526.45 |
| 2010-10-27 | 526.45 |
| 2010-10-26 | 541.80 |
| 2010-10-25 | 557.16 |
| 2010-10-22 | 529.52 |
| 2010-10-21 | 543.34 |
| 2010-10-20 | 549.48 |
| 2010-10-19 | 555.62 |
| 2010-10-18 | 572.51 |
| 2010-10-15 | 560.23 |
| 2010-10-14 | 524.91 |
| 2010-10-13 | 498.81 |
| 2010-10-12 | 501.27 |
| 2010-10-11 | 505.57 |
| 2010-10-08 | 477.32 |
| 2010-10-07 | 474.86 |
| 2010-10-06 | 476.70 |
| 2010-10-05 | 495.13 |
| 2010-10-04 | 482.23 |
| 2010-09-30 | 467.49 |
| 2010-09-29 | 471.17 |
| 2010-09-28 | 467.49 |
| 2010-09-27 | 477.32 |
| 2010-09-24 | 464.42 |
| 2010-09-22 | 464.42 |
| 2010-09-21 | 467.80 |
| 2010-09-20 | 470.85 |
| 2010-09-17 | 464.75 |
| 2010-09-16 | 459.26 |
| 2010-09-15 | 469.02 |
| 2010-09-14 | 478.77 |
| 2010-09-13 | 473.28 |
| 2010-09-10 | 464.75 |
| 2010-09-09 | 465.97 |
| 2010-09-08 | 461.70 |
| 2010-09-07 | 475.72 |
| 2010-09-06 | 469.02 |
| 2010-09-03 | 454.99 |
| 2010-09-02 | 455.60 |
| 2010-09-01 | 441.57 |
| 2010-08-31 | 423.27 |
| 2010-08-30 | 431.81 |
| 2010-08-27 | 436.08 |
| 2010-08-26 | 445.23 |
| 2010-08-25 | 450.11 |
| 2010-08-24 | 453.16 |
| 2010-08-23 | 465.36 |
| 2010-08-20 | 472.06 |
| 2010-08-19 | 481.21 |
| 2010-08-18 | 470.24 |
| 2010-08-17 | 472.06 |
| 2010-08-16 | 469.63 |
| 2010-08-13 | 487.92 |
| 2010-08-12 | 470.24 |
| 2010-08-11 | 481.21 |
| 2010-08-10 | 490.36 |
| 2010-08-09 | 500.73 |
| 2010-08-06 | 498.90 |
| 2010-08-05 | 514.45 |
| 2010-08-04 | 519.03 |
| 2010-08-03 | 528.17 |
| 2010-08-02 | 532.75 |
| 2010-07-30 | 517.50 |
| 2010-07-29 | 515.98 |
| 2010-07-28 | 535.80 |
| 2010-07-27 | 512.93 |
| 2010-07-26 | 505.61 |
| 2010-07-23 | 508.66 |
| 2010-07-22 | 491.58 |
| 2010-07-21 | 486.09 |
| 2010-07-20 | 476.94 |
| 2010-07-19 | 457.43 |
| 2010-07-16 | 463.53 |
| 2010-07-15 | 456.82 |
| 2010-07-14 | 473.89 |
| 2010-07-13 | 475.11 |
| 2010-07-12 | 473.28 |
| 2010-07-09 | 465.36 |
| 2010-07-08 | 454.38 |
| 2010-07-07 | 445.84 |
| 2010-07-06 | 447.06 |
| 2010-07-05 | 433.03 |
| 2010-07-02 | 430.59 |
| 2010-06-30 | 447.67 |
| 2010-06-29 | 444.62 |
| 2010-06-28 | 479.38 |
| 2010-06-25 | 482.43 |
| 2010-06-24 | 464.75 |
| 2010-06-23 | 475.72 |
| 2010-06-22 | 479.38 |
| 2010-06-21 | 469.63 |
| 2010-06-18 | 444.62 |
| 2010-06-17 | 431.81 |
| 2010-06-15 | 431.20 |
| 2010-06-14 | 433.03 |
| 2010-06-11 | 422.66 |
| 2010-06-10 | 418.40 |
| 2010-06-09 | 412.30 |
| 2010-06-08 | 409.86 |
| 2010-06-07 | 411.69 |
| 2010-06-04 | 435.47 |
| 2010-06-03 | 422.66 |
| 2010-06-02 | 414.13 |
| 2010-06-01 | 424.49 |
| 2010-05-31 | 429.37 |
| 2010-05-28 | 423.27 |
| 2010-05-27 | 415.96 |
| 2010-05-26 | 390.95 |
| 2010-05-25 | 397.66 |
| 2010-05-24 | 427.54 |
| 2010-05-20 | 415.96 |
| 2010-05-19 | 429.37 |
| 2010-05-18 | 444.62 |
| 2010-05-17 | 431.81 |
| 2010-05-14 | 445.84 |
| 2010-05-13 | 451.33 |
| 2010-05-12 | 445.23 |
| 2010-05-11 | 449.50 |
| 2010-05-10 | 464.14 |
| 2010-05-07 | 443.40 |
| 2010-05-06 | 432.42 |
| 2010-05-05 | 452.55 |
| 2010-05-04 | 469.44 |
| 2010-05-03 | 476.07 |
| 2010-04-30 | 491.15 |
| 2010-04-29 | 474.87 |
| 2010-04-28 | 480.30 |
| 2010-04-27 | 481.50 |
| 2010-04-26 | 499.60 |
| 2010-04-23 | 513.78 |
| 2010-04-22 | 507.74 |
| 2010-04-21 | 524.33 |
| 2010-04-20 | 519.81 |
| 2010-04-19 | 506.24 |
| 2010-04-16 | 531.87 |
| 2010-04-15 | 552.98 |
| 2010-04-14 | 557.51 |
| 2010-04-13 | 536.40 |
| 2010-04-12 | 528.86 |
| 2010-04-09 | 546.95 |
| 2010-04-08 | 545.44 |
| 2010-04-07 | 557.51 |
| 2010-04-01 | 545.44 |
| 2010-03-31 | 527.35 |
| 2010-03-30 | 522.82 |
| 2010-03-29 | 539.41 |
| 2010-03-26 | 493.57 |
| 2010-03-25 | 496.58 |
| 2010-03-24 | 482.71 |
| 2010-03-23 | 489.35 |
| 2010-03-22 | 477.28 |
| 2010-03-19 | 487.54 |
| 2010-03-18 | 491.15 |
| 2010-03-17 | 492.36 |
| 2010-03-16 | 476.07 |
| 2010-03-15 | 489.35 |
| 2010-03-12 | 497.19 |
| 2010-03-11 | 492.36 |
| 2010-03-10 | 489.95 |
| 2010-03-09 | 492.36 |
| 2010-03-08 | 491.15 |
| 2010-03-05 | 471.25 |
| 2010-03-04 | 468.23 |
| 2010-03-03 | 487.54 |
| 2010-03-02 | 472.45 |
| 2010-03-01 | 478.49 |
| 2010-02-26 | 468.23 |
| 2010-02-25 | 465.82 |
| 2010-02-24 | 469.44 |
| 2010-02-23 | 456.17 |
| 2010-02-22 | 457.37 |
| 2010-02-19 | 433.85 |
| 2010-02-18 | 448.93 |
| 2010-02-17 | 451.95 |
| 2010-02-12 | 445.91 |
| 2010-02-11 | 441.69 |
| 2010-02-10 | 438.67 |
| 2010-02-09 | 424.80 |
| 2010-02-08 | 423.59 |
| 2010-02-05 | 442.90 |
| 2010-02-04 | 464.01 |
| 2010-02-03 | 482.71 |
| 2010-02-02 | 460.99 |
| 2010-02-01 | 456.17 |
| 2010-01-29 | 454.96 |
| 2010-01-28 | 460.99 |
| 2010-01-27 | 448.93 |
| 2010-01-26 | 479.69 |
| 2010-01-25 | 502.62 |
| 2010-01-22 | 493.57 |
| 2010-01-21 | 510.76 |
| 2010-01-20 | 548.46 |
| 2010-01-19 | 569.57 |
| 2010-01-18 | 563.54 |
| 2010-01-15 | 571.08 |
| 2010-01-14 | 560.52 |
| 2010-01-13 | 554.49 |
| 2010-01-12 | 587.67 |
| 2010-01-11 | 577.11 |
| 2010-01-08 | 513.78 |
| 2010-01-07 | 507.74 |
| 2010-01-06 | 528.86 |
| 2010-01-05 | 503.22 |
| 2010-01-04 | 476.68 |
| 2009-12-31 | 479.09 |
| 2009-12-30 | 468.84 |
| 2009-12-29 | 430.23 |
| 2009-12-28 | 423.59 |
| 2009-12-24 | 416.36 |
| 2009-12-23 | 412.74 |
| 2009-12-22 | 398.86 |
| 2009-12-21 | 401.28 |
| 2009-12-18 | 404.89 |
| 2009-12-17 | 417.56 |
| 2009-12-16 | 435.06 |
| 2009-12-15 | 437.47 |
| 2009-12-14 | 446.52 |
| 2009-12-11 | 451.34 |
| 2009-12-10 | 448.33 |
| 2009-12-09 | 462.80 |
| 2009-12-08 | 478.49 |
| 2009-12-07 | 491.76 |
| 2009-12-04 | 491.15 |
| 2009-12-03 | 491.15 |
| 2009-12-02 | 464.01 |
| 2009-12-01 | 464.61 |
| 2009-11-30 | 455.56 |
| 2009-11-27 | 445.91 |
| 2009-11-26 | 467.03 |
| 2009-11-25 | 475.47 |
| 2009-11-24 | 473.66 |
| 2009-11-23 | 482.71 |
| 2009-11-20 | 479.09 |
| 2009-11-19 | 491.76 |
| 2009-11-18 | 506.24 |
| 2009-11-17 | 512.27 |
| 2009-11-16 | 531.87 |
| 2009-11-13 | 485.12 |
| 2009-11-12 | 483.31 |
| 2009-11-11 | 488.74 |
| 2009-11-10 | 489.35 |
| 2009-11-09 | 478.49 |
| 2009-11-06 | 449.53 |
| 2009-11-05 | 451.34 |
| 2009-11-04 | 451.95 |
| 2009-11-03 | 459.18 |
| 2009-11-02 | 461.60 |
| 2009-10-30 | 463.41 |
| 2009-10-29 | 454.36 |
| 2009-10-28 | 476.68 |
| 2009-10-27 | 493.57 |
| 2009-10-23 | 500.20 |
| 2009-10-22 | 498.39 |
| 2009-10-21 | 503.22 |
| 2009-10-20 | 495.98 |
| 2009-10-19 | 478.49 |
| 2009-10-16 | 465.82 |
| 2009-10-15 | 473.66 |
| 2009-10-14 | 472.45 |
| 2009-10-13 | 448.93 |
| 2009-10-12 | 450.14 |
| 2009-10-09 | 466.42 |
| 2009-10-08 | 479.09 |
| 2009-10-07 | 461.60 |
| 2009-10-06 | 445.91 |
| 2009-10-05 | 419.97 |
| 2009-10-02 | 416.96 |
| 2009-09-30 | 431.44 |
| 2009-09-29 | 443.50 |
| 2009-09-28 | 430.23 |
| 2009-09-25 | 457.98 |
| 2009-09-24 | 453.15 |
| 2009-09-23 | 465.22 |
| 2009-09-22 | 477.43 |
| 2009-09-21 | 473.25 |
| 2009-09-18 | 477.43 |
| 2009-09-17 | 500.74 |
| 2009-09-16 | 497.76 |
| 2009-09-15 | 487.59 |
| 2009-09-14 | 499.25 |
| 2009-09-11 | 495.36 |
| 2009-09-10 | 508.22 |
| 2009-09-09 | 497.76 |
| 2009-09-08 | 508.22 |
| 2009-09-07 | 502.24 |
| 2009-09-04 | 521.67 |
| 2009-09-03 | 476.83 |
| 2009-09-02 | 437.98 |
| 2009-09-01 | 448.74 |
| 2009-08-31 | 445.75 |
| 2009-08-28 | 473.25 |
| 2009-08-27 | 481.62 |
| 2009-08-26 | 492.97 |
| 2009-08-25 | 506.72 |
| 2009-08-24 | 524.65 |
| 2009-08-21 | 515.69 |
| 2009-08-20 | 512.70 |
| 2009-08-19 | 465.48 |
| 2009-08-18 | 511.20 |
| 2009-08-17 | 551.55 |
| 2009-08-14 | 579.95 |
| 2009-08-13 | 590.41 |
| 2009-08-12 | 556.04 |
| 2009-08-11 | 585.92 |
| 2009-08-10 | 599.37 |
| 2009-08-07 | 578.45 |
| 2009-08-06 | 608.34 |
| 2009-08-05 | 579.95 |
| 2009-08-04 | 602.36 |
| 2009-08-03 | 638.23 |
| 2009-07-31 | 624.78 |
| 2009-07-30 | 623.28 |
| 2009-07-29 | 644.21 |
| 2009-07-28 | 651.68 |
| 2009-07-27 | 650.18 |
| 2009-07-24 | 573.97 |
| 2009-07-23 | 570.98 |
| 2009-07-22 | 521.67 |
| 2009-07-21 | 527.64 |
| 2009-07-20 | 523.16 |
| 2009-07-17 | 477.43 |
| 2009-07-16 | 460.10 |
| 2009-07-15 | 470.26 |
| 2009-07-14 | 437.98 |
| 2009-07-13 | 428.42 |
| 2009-07-10 | 444.56 |
| 2009-07-09 | 444.56 |
| 2009-07-08 | 448.14 |
| 2009-07-07 | 449.93 |
| 2009-07-06 | 460.10 |
| 2009-07-03 | 453.52 |
| 2009-07-02 | 465.48 |
| 2009-06-30 | 470.26 |
| 2009-06-29 | 479.82 |
| 2009-06-26 | 461.29 |
| 2009-06-25 | 452.92 |
| 2009-06-24 | 455.91 |
| 2009-06-23 | 467.27 |
| 2009-06-22 | 494.17 |
| 2009-06-19 | 482.81 |
| 2009-06-18 | 466.67 |
| 2009-06-17 | 446.35 |
| 2009-06-16 | 437.38 |
| 2009-06-15 | 439.77 |
| 2009-06-12 | 448.14 |
| 2009-06-11 | 458.90 |
| 2009-06-10 | 437.38 |
| 2009-06-09 | 417.06 |
| 2009-06-08 | 423.63 |
| 2009-06-05 | 438.58 |
| 2009-06-04 | 446.95 |
| 2009-06-03 | 449.34 |
| 2009-06-02 | 439.18 |
| 2009-06-01 | 467.87 |
| 2009-05-29 | 454.12 |
| 2009-05-27 | 442.16 |
| 2009-05-26 | 424.83 |
| 2009-05-25 | 432.60 |
| 2009-05-22 | 402.11 |
| 2009-05-21 | 416.46 |
| 2009-05-20 | 418.25 |
| 2009-05-19 | 427.82 |
| 2009-05-18 | 423.63 |
| 2009-05-15 | 424.23 |
| 2009-05-14 | 415.86 |
| 2009-05-13 | 416.46 |
| 2009-05-12 | 415.86 |
| 2009-05-11 | 384.18 |
| 2009-05-08 | 400.92 |
| 2009-05-07 | 408.69 |
| 2009-05-06 | 412.87 |
| 2009-05-05 | 377.61 |
| 2009-05-04 | 371.67 |
| 2009-04-30 | 350.91 |
| 2009-04-29 | 333.11 |
| 2009-04-28 | 314.12 |
| 2009-04-27 | 319.46 |
| 2009-04-24 | 324.80 |
| 2009-04-23 | 331.33 |
| 2009-04-22 | 333.11 |
| 2009-04-21 | 344.97 |
| 2009-04-20 | 358.03 |
| 2009-04-17 | 342.01 |
| 2009-04-16 | 359.21 |
| 2009-04-15 | 347.94 |
| 2009-04-14 | 340.23 |
| 2009-04-09 | 302.85 |
| 2009-04-08 | 290.39 |
| 2009-04-07 | 311.16 |
| 2009-04-06 | 321.84 |
| 2009-04-03 | 313.53 |
| 2009-04-02 | 318.87 |
| 2009-04-01 | 293.36 |
| 2009-03-31 | 257.17 |
| 2009-03-30 | 243.52 |
| 2009-03-27 | 260.73 |
| 2009-03-26 | 273.78 |
| 2009-03-25 | 249.45 |
| 2009-03-24 | 254.79 |
| 2009-03-23 | 238.18 |
| 2009-03-20 | 219.20 |
| 2009-03-19 | 231.06 |
| 2009-03-18 | 214.45 |
| 2009-03-17 | 202.58 |
| 2009-03-16 | 194.57 |
| 2009-03-13 | 177.07 |
| 2009-03-12 | 168.47 |
| 2009-03-11 | 166.69 |
| 2009-03-10 | 171.73 |
| 2009-03-09 | 164.02 |
| 2009-03-06 | 166.69 |
| 2009-03-05 | 178.55 |
| 2009-03-04 | 190.72 |
| 2009-03-03 | 169.95 |
| 2009-03-02 | 152.15 |
| 2009-02-27 | 158.09 |
| 2009-02-26 | 173.81 |
| 2009-02-25 | 181.82 |
| 2009-02-24 | 179.44 |
| 2009-02-23 | 193.68 |
| 2009-02-20 | 182.71 |
| 2009-02-19 | 193.98 |
| 2009-02-18 | 195.46 |
| 2009-02-17 | 193.68 |
| 2009-02-16 | 223.35 |
| 2009-02-13 | 202.58 |
| 2009-02-12 | 190.42 |
| 2009-02-11 | 193.09 |
| 2009-02-10 | 200.80 |
| 2009-02-09 | 189.23 |
| 2009-02-06 | 187.75 |
| 2009-02-05 | 180.33 |
| 2009-02-04 | 164.91 |
| 2009-02-03 | 155.42 |
| 2009-02-02 | 147.41 |
| 2009-01-30 | 157.20 |
| 2009-01-29 | 145.63 |
| 2009-01-23 | 133.17 |
| 2009-01-22 | 140.88 |
| 2009-01-21 | 143.25 |
| 2009-01-20 | 152.45 |
| 2009-01-19 | 161.05 |
| 2009-01-16 | 157.20 |
| 2009-01-15 | 160.16 |
| 2009-01-14 | 170.54 |
| 2009-01-13 | 167.58 |
| 2009-01-12 | 185.08 |
| 2009-01-09 | 194.28 |
| 2009-01-08 | 195.46 |
| 2009-01-07 | 212.67 |
| 2009-01-06 | 220.38 |
| 2009-01-05 | 196.06 |
| 2009-01-02 | 189.23 |
| 2008-12-31 | 182.41 |
| 2008-12-30 | 172.92 |
| 2008-12-29 | 178.85 |
| 2008-12-24 | 180.93 |
| 2008-12-23 | 180.04 |
| 2008-12-22 | 195.17 |
| 2008-12-19 | 214.45 |
| 2008-12-18 | 217.42 |
| 2008-12-17 | 204.96 |
| 2008-12-16 | 195.46 |
| 2008-12-15 | 199.62 |
| 2008-12-12 | 181.82 |
| 2008-12-11 | 209.11 |
| 2008-12-10 | 212.08 |
| 2008-12-09 | 191.01 |
| 2008-12-08 | 190.72 |
| 2008-12-05 | 156.60 |
| 2008-12-04 | 150.67 |
| 2008-12-03 | 148.00 |
| 2008-12-02 | 136.13 |
| 2008-12-01 | 143.25 |
| 2008-11-28 | 132.57 |
| 2008-11-27 | 128.42 |
| 2008-11-26 | 115.96 |
| 2008-11-25 | 116.55 |
| 2008-11-24 | 110.03 |
| 2008-11-21 | 114.18 |
| 2008-11-20 | 111.21 |
| 2008-11-19 | 122.49 |
| 2008-11-18 | 125.45 |
| 2008-11-17 | 148.30 |
| 2008-11-14 | 153.93 |
| 2008-11-13 | 143.25 |
| 2008-11-12 | 160.46 |
| 2008-11-11 | 158.68 |
| 2008-11-10 | 164.02 |
| 2008-11-07 | 131.39 |
| 2008-11-06 | 118.63 |
| 2008-11-05 | 136.73 |
| 2008-11-04 | 110.03 |
| 2008-11-03 | 112.10 |
| 2008-10-31 | 105.28 |
| 2008-10-30 | 94.60 |
| 2008-10-29 | 68.20 |
| 2008-10-28 | 87.48 |
| 2008-10-27 | 77.99 |
| 2008-10-24 | 95.79 |
| 2008-10-23 | 112.40 |
| 2008-10-22 | 125.45 |
| 2008-10-21 | 133.76 |
| 2008-10-20 | 146.22 |
| 2008-10-17 | 131.39 |
| 2008-10-16 | 133.76 |
| 2008-10-15 | 155.12 |
| 2008-10-14 | 167.58 |
| 2008-10-13 | 184.78 |
| 2008-10-10 | 155.12 |
| 2008-10-09 | 202.58 |
| 2008-10-08 | 197.24 |
| 2008-10-06 | 238.18 |
| 2008-10-03 | 264.29 |
| 2008-10-02 | 272.00 |
| 2008-09-30 | 256.57 |
| 2008-09-29 | 261.32 |
| 2008-09-26 | 264.29 |
| 2008-09-25 | 253.61 |
| 2008-09-24 | 228.09 |
| 2008-09-23 | 220.38 |
| 2008-09-22 | 260.73 |
| 2008-09-19 | 223.35 |
| 2008-09-18 | 171.73 |
| 2008-09-17 | 175.85 |
| 2008-09-16 | 205.84 |
| 2008-09-12 | 232.31 |
| 2008-09-11 | 234.66 |
| 2008-09-10 | 252.90 |
| 2008-09-09 | 264.07 |
| 2008-09-08 | 272.90 |
| 2008-09-05 | 266.43 |
| 2008-09-04 | 279.37 |
| 2008-09-03 | 304.07 |
| 2008-09-02 | 312.89 |
| 2008-09-01 | 314.66 |
| 2008-08-29 | 317.60 |
| 2008-08-28 | 297.60 |
| 2008-08-27 | 288.19 |
| 2008-08-26 | 276.42 |
| 2008-08-25 | 281.13 |
| 2008-08-21 | 291.13 |
| 2008-08-20 | 291.13 |
| 2008-08-19 | 269.95 |
| 2008-08-18 | 277.60 |
| 2008-08-15 | 291.72 |
| 2008-08-14 | 279.95 |
| 2008-08-13 | 267.60 |
| 2008-08-12 | 282.31 |
| 2008-08-11 | 298.77 |
| 2008-08-08 | 305.24 |
| 2008-08-07 | 314.66 |
| 2008-08-05 | 320.54 |
| 2008-08-04 | 330.54 |
| 2008-08-01 | 329.95 |
| 2008-07-31 | 328.77 |
| 2008-07-30 | 337.59 |
| 2008-07-29 | 339.95 |
| 2008-07-28 | 355.83 |
| 2008-07-25 | 355.83 |
| 2008-07-24 | 364.65 |
| 2008-07-23 | 370.53 |
| 2008-07-22 | 355.24 |
| 2008-07-21 | 355.83 |
| 2008-07-18 | 339.36 |
| 2008-07-17 | 347.00 |
| 2008-07-16 | 342.89 |
| 2008-07-15 | 351.12 |
| 2008-07-14 | 388.18 |
| 2008-07-11 | 391.12 |
| 2008-07-10 | 375.82 |
| 2008-07-09 | 345.83 |
| 2008-07-08 | 319.36 |
| 2008-07-07 | 341.12 |
| 2008-07-04 | 299.95 |
| 2008-07-03 | 301.13 |
| 2008-07-02 | 327.01 |
| 2008-06-30 | 342.30 |
| 2008-06-27 | 337.59 |
| 2008-06-26 | 351.71 |
| 2008-06-25 | 367.59 |
| 2008-06-24 | 352.30 |
| 2008-06-23 | 365.24 |
| 2008-06-20 | 370.53 |
| 2008-06-19 | 355.83 |
| 2008-06-18 | 374.06 |
| 2008-06-17 | 353.47 |
| 2008-06-16 | 347.00 |
| 2008-06-13 | 341.71 |
| 2008-06-12 | 367.59 |
| 2008-06-11 | 379.35 |
| 2008-06-10 | 376.41 |
| 2008-06-06 | 413.47 |
| 2008-06-05 | 412.88 |
| 2008-06-04 | 425.82 |
| 2008-06-03 | 430.52 |
| 2008-06-02 | 441.70 |
| 2008-05-30 | 449.93 |
| 2008-05-29 | 432.29 |
| 2008-05-28 | 426.41 |
| 2008-05-27 | 397.00 |
| 2008-05-26 | 382.29 |
| 2008-05-23 | 417.00 |
| 2008-05-22 | 428.76 |
| 2008-05-21 | 446.99 |
| 2008-05-20 | 442.29 |
| 2008-05-19 | 461.01 |
| 2008-05-16 | 449.89 |
| 2008-05-15 | 454.57 |
| 2008-05-14 | 446.38 |
| 2008-05-13 | 439.36 |
| 2008-05-09 | 459.84 |
| 2008-05-08 | 481.48 |
| 2008-05-07 | 466.86 |
| 2008-05-06 | 523.02 |
| 2008-05-05 | 506.93 |
| 2008-05-02 | 530.33 |
| 2008-04-30 | 480.31 |
| 2008-04-29 | 453.99 |
| 2008-04-28 | 451.06 |
| 2008-04-25 | 454.57 |
| 2008-04-24 | 473.88 |
| 2008-04-23 | 413.04 |
| 2008-04-22 | 376.77 |
| 2008-04-21 | 351.03 |
| 2008-04-18 | 341.08 |
| 2008-04-17 | 343.42 |
| 2008-04-16 | 344.59 |
| 2008-04-15 | 353.95 |
| 2008-04-14 | 366.24 |
| 2008-04-11 | 394.90 |
| 2008-04-10 | 394.90 |
| 2008-04-09 | 384.96 |
| 2008-04-08 | 421.81 |
| 2008-04-07 | 396.66 |
| 2008-04-03 | 358.05 |
| 2008-04-02 | 338.16 |
| 2008-04-01 | 329.38 |
| 2008-03-31 | 343.42 |
| 2008-03-28 | 340.50 |
| 2008-03-27 | 303.06 |
| 2008-03-26 | 283.17 |
| 2008-03-25 | 272.64 |
| 2008-03-20 | 248.07 |
| 2008-03-19 | 239.29 |
| 2008-03-18 | 250.99 |
| 2008-03-17 | 228.76 |
| 2008-03-14 | 312.42 |
| 2008-03-13 | 365.07 |
| 2008-03-12 | 383.79 |
| 2008-03-11 | 382.62 |
| 2008-03-10 | 397.24 |
| 2008-03-07 | 377.94 |
| 2008-03-06 | 399.58 |
| 2008-03-05 | 382.62 |
| 2008-03-04 | 387.30 |
| 2008-03-03 | 420.64 |
| 2008-02-29 | 438.19 |
| 2008-02-28 | 406.60 |
| 2008-02-27 | 394.32 |
| 2008-02-26 | 367.41 |
| 2008-02-25 | 385.54 |
| 2008-02-22 | 388.47 |
| 2008-02-21 | 400.17 |
| 2008-02-20 | 397.24 |
| 2008-02-19 | 408.94 |
| 2008-02-18 | 372.67 |
| 2008-02-15 | 393.73 |
| 2008-02-14 | 407.77 |
| 2008-02-13 | 386.71 |
| 2008-02-12 | 396.66 |
| 2008-02-11 | 397.24 |
| 2008-02-06 | 419.47 |
| 2008-02-05 | 456.91 |
| 2008-02-04 | 448.72 |
| 2008-02-01 | 387.88 |
| 2008-01-31 | 363.90 |
| 2008-01-30 | 365.07 |
| 2008-01-29 | 449.89 |
| 2008-01-28 | 473.29 |
| 2008-01-25 | 508.39 |
| 2008-01-24 | 482.65 |
| 2008-01-23 | 484.99 |
| 2008-01-22 | 470.95 |
| 2008-01-21 | 543.49 |
| 2008-01-18 | 587.36 |
| 2008-01-17 | 603.45 |
| 2008-01-16 | 607.84 |
| 2008-01-15 | 657.56 |
| 2008-01-14 | 659.03 |
| 2008-01-11 | 695.59 |
| 2008-01-10 | 724.84 |
| 2008-01-09 | 708.75 |
| 2008-01-08 | 669.26 |
| 2008-01-07 | 594.68 |
| 2008-01-04 | 628.31 |
| 2008-01-03 | 629.78 |
| 2008-01-02 | 647.33 |
| 2007-12-31 | 623.93 |
| 2007-12-28 | 610.76 |
| 2007-12-27 | 625.39 |
| 2007-12-24 | 631.24 |
| 2007-12-21 | 590.29 |
| 2007-12-20 | 590.29 |
| 2007-12-19 | 599.06 |
| 2007-12-18 | 588.83 |
| 2007-12-17 | 578.59 |
| 2007-12-14 | 615.15 |
| 2007-12-13 | 660.49 |
| 2007-12-12 | 692.66 |
| 2007-12-11 | 710.21 |
| 2007-12-10 | 682.43 |
| 2007-12-07 | 727.76 |
| 2007-12-06 | 754.09 |
| 2007-12-05 | 754.09 |
| 2007-12-04 | 691.20 |
| 2007-12-03 | 673.65 |
| 2007-11-30 | 645.86 |
| 2007-11-29 | 628.31 |
| 2007-11-28 | 569.81 |
| 2007-11-27 | 588.83 |
| 2007-11-26 | 572.74 |
| 2007-11-23 | 555.19 |
| 2007-11-22 | 549.34 |
| 2007-11-21 | 606.38 |
| 2007-11-20 | 675.11 |
| 2007-11-19 | 691.20 |
| 2007-11-16 | 748.24 |
| 2007-11-15 | 777.49 |
| 2007-11-14 | 800.89 |
| 2007-11-13 | 758.47 |
| 2007-11-12 | 762.86 |
| 2007-11-09 | 897.41 |
| 2007-11-08 | 907.65 |
| 2007-11-07 | 951.52 |
| 2007-11-06 | 919.35 |
| 2007-11-05 | 876.93 |
| 2007-11-02 | 947.13 |
| 2007-11-01 | 948.60 |
| 2007-10-31 | 903.26 |
| 2007-10-30 | 939.82 |
| 2007-10-29 | 960.30 |
| 2007-10-26 | 888.63 |
| 2007-10-25 | 847.69 |
| 2007-10-24 | 828.67 |
| 2007-10-23 | 847.69 |
| 2007-10-22 | 816.97 |
| 2007-10-18 | 865.23 |
| 2007-10-17 | 862.31 |
| 2007-10-16 | 797.96 |
| 2007-10-15 | 827.21 |
| 2007-10-12 | 835.99 |
| 2007-10-11 | 869.62 |
| 2007-10-10 | 885.71 |
| 2007-10-09 | 895.95 |
| 2007-10-08 | 812.59 |
| 2007-10-05 | 742.39 |
| 2007-10-04 | 676.58 |
| 2007-10-03 | 683.89 |
| 2007-10-02 | 733.61 |
| 2007-09-28 | 710.21 |
| 2007-09-27 | 717.52 |
| 2007-09-25 | 667.80 |
| 2007-09-24 | 673.65 |
| 2007-09-21 | 686.81 |
| 2007-09-20 | 695.59 |
| 2007-09-19 | 720.45 |
| 2007-09-18 | 701.44 |
| 2007-09-17 | 710.21 |
| 2007-09-14 | 688.28 |
| 2007-09-13 | 664.88 |
| 2007-09-12 | 635.63 |
| 2007-09-11 | 625.39 |
| 2007-09-10 | 653.18 |
| 2007-09-07 | 606.38 |
| 2007-09-06 | 613.69 |
| 2007-09-05 | 613.69 |
| 2007-09-04 | 623.93 |
| 2007-09-03 | 648.79 |
| 2007-08-31 | 613.69 |
| 2007-08-30 | 578.59 |
| 2007-08-29 | 571.28 |
| 2007-08-28 | 610.76 |
| 2007-08-27 | 549.34 |
| 2007-08-24 | 486.45 |
| 2007-08-23 | 453.40 |
| 2007-08-22 | 434.10 |
| 2007-08-21 | 415.38 |
| 2007-08-20 | 425.91 |
| 2007-08-17 | 353.37 |
| 2007-08-16 | 397.24 |
| 2007-08-15 | 435.27 |
| 2007-08-14 | 455.16 |
| 2007-08-13 | 437.02 |
| 2007-08-10 | 457.50 |
| 2007-08-09 | 446.97 |
| 2007-08-08 | 425.32 |
| 2007-08-07 | 390.22 |
| 2007-08-06 | 379.69 |
| 2007-08-03 | 400.75 |
| 2007-08-02 | 407.77 |
| 2007-08-01 | 414.79 |
| 2007-07-31 | 440.53 |
| 2007-07-30 | 422.40 |
| 2007-07-27 | 414.79 |
| 2007-07-26 | 439.36 |
| 2007-07-25 | 458.67 |
| 2007-07-24 | 449.31 |
| 2007-07-23 | 442.29 |
| 2007-07-20 | 426.49 |
| 2007-07-19 | 424.15 |
| 2007-07-18 | 420.06 |
| 2007-07-17 | 435.27 |
| 2007-07-16 | 420.64 |
| 2007-07-13 | 432.93 |
| 2007-07-12 | 435.27 |
| 2007-07-11 | 434.68 |
| 2007-07-10 | 451.06 |
| 2007-07-09 | 450.48 |
| 2007-07-06 | 414.79 |
| 2007-07-05 | 410.70 |
| 2007-07-04 | 372.67 |
| 2007-07-03 | 378.52 |
| 2007-06-29 | 379.11 |
| 2007-06-28 | 382.62 |
| 2007-06-27 | 386.13 |
| 2007-06-26 | 379.69 |
| 2007-06-25 | 389.64 |
| 2007-06-22 | 417.13 |
| 2007-06-21 | 391.98 |
| 2007-06-20 | 367.41 |
| 2007-06-18 | 369.16 |
| 2007-06-15 | 340.50 |
| 2007-06-14 | 338.74 |
| 2007-06-13 | 337.57 |
| 2007-06-12 | 332.31 |
| 2007-06-11 | 329.38 |
| 2007-06-08 | 324.12 |
| 2007-06-07 | 335.82 |
| 2007-06-06 | 327.04 |
| 2007-06-05 | 328.80 |
| 2007-06-04 | 310.66 |
| 2007-06-01 | 335.82 |
| 2007-05-31 | 345.18 |
| 2007-05-30 | 345.76 |
| 2007-05-29 | 367.41 |
| 2007-05-28 | 368.58 |
| 2007-05-25 | 356.29 |
| 2007-05-23 | 364.48 |
| 2007-05-22 | 335.23 |
| 2007-05-21 | 328.80 |
| 2007-05-18 | 345.76 |
| 2007-05-17 | 305.40 |
| 2007-05-16 | 327.04 |
| 2007-05-15 | 324.12 |
| 2007-05-14 | 323.53 |
| 2007-05-11 | 276.15 |
| 2007-05-10 | 228.76 |
| 2007-05-09 | 213.56 |
| 2007-05-08 | 200.69 |
| 2007-05-07 | 203.61 |
| 2007-05-04 | 194.25 |
| 2007-05-03 | 184.60 |
| 2007-05-02 | 182.26 |
| 2007-04-30 | 193.08 |
| 2007-04-27 | 204.20 |
| 2007-04-26 | 199.52 |
| 2007-04-25 | 191.33 |
| 2007-04-24 | 196.59 |
| 2007-04-23 | 191.03 |
| 2007-04-20 | 193.08 |
| 2007-04-19 | 178.46 |
| 2007-04-18 | 196.01 |
| 2007-04-17 | 214.14 |
| 2007-04-16 | 219.40 |
| 2007-04-13 | 193.08 |
| 2007-04-12 | 198.35 |
| 2007-04-11 | 186.65 |
| 2007-04-10 | 172.02 |
| 2007-04-04 | 147.45 |
| 2007-04-03 | 138.38 |
| 2007-04-02 | 135.46 |
| 2007-03-30 | 134.00 |
| 2007-03-29 | 125.22 |
| 2007-03-28 | 125.22 |
| 2007-03-27 | 132.24 |
| 2007-03-26 | 131.07 |
| 2007-03-23 | 126.98 |
| 2007-03-22 | 118.79 |
| 2007-03-21 | 107.67 |
| 2007-03-20 | 101.82 |
| 2007-03-19 | 97.73 |
| 2007-03-16 | 101.24 |
| 2007-03-15 | 95.97 |
| 2007-03-14 | 88.66 |
| 2007-03-13 | 99.19 |
| 2007-03-12 | 97.73 |
| 2007-03-09 | 95.68 |
| 2007-03-08 | 94.80 |
| 2007-03-07 | 87.78 |
| 2007-03-06 | 88.66 |
| 2007-03-05 | 79.88 |
| 2007-03-02 | 98.02 |
| 2007-03-01 | 105.33 |
| 2007-02-28 | 110.89 |
| 2007-02-27 | 122.30 |
| 2007-02-26 | 119.96 |
| 2007-02-23 | 127.56 |
| 2007-02-22 | 127.85 |
| 2007-02-21 | 128.15 |
| 2007-02-16 | 131.07 |
| 2007-02-15 | 130.19 |
| 2007-02-14 | 126.68 |
| 2007-02-13 | 132.53 |
| 2007-02-12 | 138.68 |
| 2007-02-09 | 138.97 |
| 2007-02-08 | 124.34 |
| 2007-02-07 | 129.61 |
| 2007-02-06 | 122.88 |
| 2007-02-05 | 114.98 |
| 2007-02-02 | 114.11 |
| 2007-02-01 | 117.32 |
| 2007-01-31 | 119.08 |
| 2007-01-30 | 126.10 |
| 2007-01-29 | 128.15 |
| 2007-01-26 | 127.56 |
| 2007-01-25 | 136.63 |
| 2007-01-24 | 141.31 |
| 2007-01-23 | 133.41 |
| 2007-01-22 | 134.00 |
| 2007-01-19 | 129.90 |
| 2007-01-18 | 129.61 |
| 2007-01-17 | 128.73 |
| 2007-01-16 | 134.58 |
| 2007-01-15 | 136.63 |
| 2007-01-12 | 129.90 |
| 2007-01-11 | 131.36 |
| 2007-01-10 | 134.00 |
| 2007-01-09 | 132.83 |
| 2007-01-08 | 126.10 |
| 2007-01-05 | 140.14 |
| 2007-01-04 | 153.01 |
| 2007-01-03 | 165.88 |
| 2007-01-02 | 167.93 |
| 2006-12-29 | 166.17 |
| 2006-12-28 | 167.05 |
| 2006-12-27 | 167.93 |
| 2006-12-22 | 172.90 |
| 2006-12-21 | 165.00 |
| 2006-12-20 | 167.05 |
| 2006-12-19 | 157.10 |
| 2006-12-18 | 158.57 |
| 2006-12-15 | 158.27 |
| 2006-12-14 | 161.20 |
| 2006-12-13 | 147.45 |
| 2006-12-12 | 138.97 |
| 2006-12-11 | 136.34 |
| 2006-12-08 | 136.34 |
| 2006-12-07 | 138.09 |
| 2006-12-06 | 136.34 |
| 2006-12-05 | 136.92 |
| 2006-12-04 | 133.41 |
| 2006-12-01 | 131.07 |
| 2006-11-30 | 135.46 |
| 2006-11-29 | 133.12 |
| 2006-11-28 | 118.79 |
| 2006-11-27 | 143.36 |
| 2006-11-24 | 147.16 |
| 2006-11-23 | 143.94 |
| 2006-11-22 | 131.07 |
| 2006-11-21 | 115.28 |
| 2006-11-20 | 116.45 |
| 2006-11-17 | 121.42 |
| 2006-11-16 | 115.86 |
| 2006-11-15 | 120.83 |
| 2006-11-14 | 110.89 |
| 2006-11-13 | 112.35 |
| 2006-11-10 | 102.11 |
| 2006-11-09 | 97.14 |
| 2006-11-08 | 90.41 |
| 2006-11-07 | 97.14 |
| 2006-11-06 | 99.77 |
| 2006-11-03 | 99.48 |
| 2006-11-02 | 100.65 |
| 2006-11-01 | 99.48 |
| 2006-10-31 | 100.94 |
| 2006-10-27 | 86.03 |
| 2006-10-26 | 95.97 |
| 2006-10-25 | 99.48 |
| 2006-10-24 | 94.51 |
| 2006-10-23 | 104.75 |
| 2006-10-20 | 106.21 |
| 2006-10-19 | 85.15 |
| 2006-10-18 | 86.90 |
| 2006-10-17 | 58.24 |
| 2006-10-16 | 58.24 |
| 2006-10-13 | 59.12 |
| 2006-10-12 | 55.32 |
| 2006-10-11 | 55.32 |
| 2006-10-10 | 55.90 |
| 2006-10-09 | 52.39 |
| 2006-10-06 | 55.90 |
| 2006-10-05 | 51.22 |
| 2006-10-04 | 46.54 |
| 2006-10-03 | 49.47 |
| 2006-09-29 | 49.76 |
| 2006-09-28 | 51.51 |
| 2006-09-27 | 48.59 |
| 2006-09-26 | 45.66 |
| 2006-09-25 | 49.47 |
| 2006-09-22 | 46.54 |
| 2006-09-21 | 47.13 |
| 2006-09-20 | 44.49 |
| 2006-09-19 | 44.49 |
| 2006-09-18 | 44.49 |
| 2006-09-15 | 44.20 |
| 2006-09-14 | 43.62 |
| 2006-09-13 | 44.49 |
| 2006-09-12 | 45.96 |
| 2006-09-11 | 42.45 |
| 2006-09-08 | 43.91 |
| 2006-09-07 | 44.79 |
| 2006-09-06 | 43.62 |
| 2006-09-05 | 45.96 |
| 2006-09-04 | 48.88 |
| 2006-09-01 | 42.74 |
| 2006-08-31 | 44.20 |
| 2006-08-30 | 40.40 |
| 2006-08-29 | 40.40 |
| 2006-08-28 | 39.52 |
| 2006-08-25 | 38.06 |
| 2006-08-24 | 37.77 |
| 2006-08-23 | 36.60 |
| 2006-08-22 | 37.47 |
| 2006-08-21 | 35.72 |
| 2006-08-18 | 39.81 |
| 2006-08-17 | 39.52 |
| 2006-08-16 | 40.69 |
| 2006-08-15 | 40.40 |
| 2006-08-14 | 41.57 |
| 2006-08-11 | 40.11 |
| 2006-08-10 | 38.94 |
| 2006-08-09 | 41.86 |
| 2006-08-08 | 37.18 |
| 2006-08-07 | 36.01 |
| 2006-08-04 | 36.89 |
| 2006-08-03 | 37.47 |
| 2006-08-02 | 38.64 |
| 2006-08-01 | 36.30 |
| 2006-07-31 | 38.64 |
| 2006-07-28 | 37.77 |
| 2006-07-27 | 39.23 |
| 2006-07-26 | 38.64 |
| 2006-07-25 | 38.35 |
| 2006-07-24 | 37.77 |
| 2006-07-21 | 32.35 |
| 2006-07-20 | 29.43 |
| 2006-07-19 | 27.97 |
| 2006-07-18 | 25.77 |
| 2006-07-17 | 25.04 |
| 2006-07-14 | 27.24 |
| 2006-07-13 | 26.50 |
| 2006-07-12 | 31.62 |
| 2006-07-11 | 33.09 |
| 2006-07-10 | 33.82 |
| 2006-07-07 | 33.09 |
| 2006-07-06 | 33.09 |
| 2006-07-05 | 32.35 |
| 2006-07-04 | 30.89 |
| 2006-07-03 | 26.50 |
| 2006-06-30 | 25.04 |
| 2006-06-29 | 22.12 |
| 2006-06-28 | 20.65 |
| 2006-06-27 | 21.39 |
| 2006-06-26 | 22.12 |
| 2006-06-23 | 19.92 |
| 2006-06-22 | 19.19 |
| 2006-06-21 | 19.19 |
| 2006-06-20 | 19.19 |
| 2006-06-19 | 19.92 |
| 2006-06-16 | 19.92 |
| 2006-06-15 | 15.54 |
| 2006-06-14 | 9.69 |
| 2006-06-13 | 11.88 |
| 2006-06-12 | 16.27 |
| 2006-06-09 | 18.46 |
| 2006-06-08 | 22.12 |
| 2006-06-07 | 27.97 |
| 2006-06-06 | 30.89 |
| 2006-06-05 | 30.16 |
| 2006-06-02 | 30.16 |
| 2006-06-01 | 29.43 |
| 2006-05-30 | 33.82 |
| 2006-05-29 | 33.09 |
| 2006-05-26 | 29.43 |
| 2006-05-25 | 25.04 |
| 2006-05-24 | 28.70 |
| 2006-05-23 | 28.70 |
| 2006-05-22 | 30.89 |
| 2006-05-19 | 36.74 |
| 2006-05-18 | 36.01 |
| 2006-05-17 | 39.67 |
| 2006-05-16 | 33.09 |
| 2006-05-15 | 33.82 |
| 2006-05-12 | 37.47 |
| 2006-05-11 | 38.20 |
| 2006-05-10 | 36.01 |
| 2006-05-09 | 36.74 |
| 2006-05-08 | 37.47 |
| 2006-05-04 | 36.74 |
| 2006-05-03 | 38.94 |
| 2006-05-02 | 36.74 |
| 2006-04-28 | 31.62 |
| 2006-04-27 | 33.09 |
| 2006-04-26 | 33.09 |
| 2006-04-25 | 30.16 |
| 2006-04-24 | 35.28 |
| 2006-04-21 | 43.32 |
| 2006-04-20 | 44.79 |
| 2006-04-19 | 36.74 |
| 2006-04-18 | 38.94 |
| 2006-04-13 | 35.28 |
| 2006-04-12 | 33.82 |
| 2006-04-11 | 38.20 |
| 2006-04-10 | 40.40 |
| 2006-04-07 | 38.94 |
| 2006-04-06 | 36.74 |
| 2006-04-04 | 39.67 |
| 2006-04-03 | 33.82 |
| 2006-03-31 | 22.12 |
| 2006-03-30 | 24.31 |
| 2006-03-29 | 24.31 |
| 2006-03-28 | 23.58 |
| 2006-03-27 | 26.50 |
| 2006-03-24 | 17.73 |
| 2006-03-23 | 22.85 |
| 2006-03-22 | 21.39 |
| 2006-03-21 | 23.58 |
| 2006-03-20 | 22.85 |
| 2006-03-17 | 21.39 |
| 2006-03-16 | 21.39 |
| 2006-03-15 | 21.39 |
| 2006-03-14 | 17.73 |
| 2006-03-13 | 17.00 |
| 2006-03-10 | 17.00 |
| 2006-03-09 | 17.73 |
| 2006-03-08 | 16.27 |
| 2006-03-07 | 21.39 |
| 2006-03-06 | 25.04 |
| 2006-03-03 | 21.39 |
| 2006-03-02 | 19.19 |
| 2006-03-01 | 19.19 |
| 2006-02-28 | 20.65 |
| 2006-02-27 | 22.85 |
| 2006-02-24 | 19.19 |
| 2006-02-23 | 19.92 |
| 2006-02-22 | 22.85 |
| 2006-02-21 | 22.12 |
| 2006-02-20 | 23.58 |
| 2006-02-17 | 21.39 |
| 2006-02-16 | 22.12 |
| 2006-02-15 | 25.77 |
| 2006-02-14 | 18.46 |
| 2006-02-13 | 12.61 |
| 2006-02-10 | 17.00 |
| 2006-02-09 | 17.73 |
| 2006-02-08 | 18.46 |
| 2006-02-07 | 20.65 |
| 2006-02-06 | 17.73 |
| 2006-02-03 | 16.27 |
| 2006-02-02 | 18.46 |
| 2006-02-01 | 22.12 |
| 2006-01-27 | 22.12 |
| 2006-01-26 | 18.46 |
| 2006-01-25 | 19.19 |
| 2006-01-24 | 12.61 |
| 2006-01-23 | 9.69 |
| 2006-01-20 | 11.15 |
| 2006-01-19 | 12.61 |
| 2006-01-18 | 8.95 |
| 2006-01-17 | 3.10 |
| 2006-01-16 | 5.30 |
| 2006-01-13 | 3.10 |
| 2006-01-12 | 2.37 |
| 2006-01-11 | -2.01 |
| 2006-01-10 | 0.18 |
| 2006-01-09 | 3.10 |
| 2006-01-06 | -2.01 |
| 2006-01-05 | -4.21 |
| 2006-01-04 | -2.75 |
| 2006-01-03 | -6.40 |
| 2005-12-30 | -7.86 |
| 2005-12-29 | -7.13 |
| 2005-12-28 | -7.86 |
| 2005-12-23 | -7.86 |
| 2005-12-22 | -7.13 |
| 2005-12-21 | -7.13 |
| 2005-12-20 | -6.40 |
| 2005-12-19 | -6.40 |
| 2005-12-16 | -8.60 |
| 2005-12-15 | -7.13 |
| 2005-12-14 | -4.94 |
| 2005-12-13 | -12.25 |
| 2005-12-12 | -12.98 |
| 2005-12-09 | -12.25 |
| 2005-12-08 | -12.25 |
| 2005-12-07 | -11.52 |
| 2005-12-06 | -12.25 |
| 2005-12-05 | -12.98 |
| 2005-12-02 | -11.52 |
| 2005-12-01 | -13.71 |
| 2005-11-30 | -12.98 |
| 2005-11-29 | -12.98 |
| 2005-11-28 | -11.52 |
| 2005-11-25 | -12.25 |
| 2005-11-24 | -12.98 |
| 2005-11-23 | -12.98 |
| 2005-11-22 | -14.45 |
| 2005-11-21 | -14.45 |
| 2005-11-18 | -13.71 |
| 2005-11-17 | -12.98 |
| 2005-11-16 | -15.18 |
| 2005-11-15 | -14.45 |
| 2005-11-14 | -15.91 |
| 2005-11-11 | -13.71 |
| 2005-11-10 | -15.18 |
| 2005-11-09 | -16.64 |
| 2005-11-08 | -18.10 |
| 2005-11-07 | -17.37 |
| 2005-11-04 | -15.91 |
| 2005-11-03 | -14.45 |
| 2005-11-02 | -15.18 |
| 2005-11-01 | -15.91 |
| 2005-10-31 | -20.30 |
| 2005-10-28 | -20.30 |
| 2005-10-27 | -18.83 |
| 2005-10-26 | -18.10 |
| 2005-10-25 | -15.91 |
| 2005-10-24 | -15.18 |
| 2005-10-21 | -13.71 |
| 2005-10-20 | -12.98 |
| 2005-10-19 | -11.52 |
| 2005-10-18 | -10.06 |
| 2005-10-17 | -11.52 |
| 2005-10-14 | -11.52 |
| 2005-10-13 | -10.06 |
| 2005-10-12 | -10.79 |
| 2005-10-10 | -7.13 |
| 2005-10-07 | -7.86 |
| 2005-10-06 | -7.86 |
| 2005-10-05 | -4.94 |
| 2005-10-04 | -2.75 |
| 2005-10-03 | -2.75 |
| 2005-09-30 | -3.48 |
| 2005-09-29 | -6.40 |
| 2005-09-28 | -7.13 |
| 2005-09-27 | -9.33 |
| 2005-09-26 | -7.86 |
| 2005-09-23 | -7.13 |
| 2005-09-22 | -11.52 |
| 2005-09-21 | -11.52 |
| 2005-09-20 | -10.79 |
| 2005-09-16 | -11.52 |
| 2005-09-15 | -9.33 |
| 2005-09-14 | -9.33 |
| 2005-09-13 | -10.06 |
| 2005-09-12 | -11.52 |
| 2005-09-09 | -12.25 |
| 2005-09-08 | -10.79 |
| 2005-09-07 | -10.06 |
| 2005-09-06 | -10.79 |
| 2005-09-05 | -9.33 |
| 2005-09-02 | -9.33 |
| 2005-09-01 | -7.86 |
| 2005-08-31 | -9.33 |
| 2005-08-30 | -10.06 |
| 2005-08-29 | -10.79 |
| 2005-08-26 | -11.52 |
| 2005-08-25 | -13.71 |
| 2005-08-24 | -12.25 |
| 2005-08-23 | -10.06 |
| 2005-08-22 | -8.60 |
| 2005-08-19 | -8.60 |
| 2005-08-18 | -7.86 |
| 2005-08-17 | -4.94 |
| 2005-08-16 | -6.40 |
| 2005-08-15 | -7.13 |
| 2005-08-12 | -7.13 |
| 2005-08-11 | -5.67 |
| 2005-08-10 | -4.21 |
| 2005-08-09 | -6.40 |
| 2005-08-08 | -4.21 |
| 2005-08-05 | -6.40 |
| 2005-08-04 | -6.40 |
| 2005-08-03 | -6.40 |
| 2005-08-02 | -10.79 |
| 2005-08-01 | -9.33 |
| 2005-07-29 | -11.52 |
| 2005-07-28 | -12.98 |
| 2005-07-27 | -11.52 |
| 2005-07-26 | -12.25 |
| 2005-07-25 | -11.52 |
| 2005-07-22 | -10.06 |
| 2005-07-21 | -11.52 |
| 2005-07-20 | -12.98 |
| 2005-07-19 | -14.45 |
| 2005-07-18 | -12.25 |
| 2005-07-15 | -13.71 |
| 2005-07-14 | -12.98 |
| 2005-07-13 | -12.25 |
| 2005-07-12 | -12.98 |
| 2005-07-11 | -12.25 |
| 2005-07-08 | -14.45 |
| 2005-07-07 | -14.45 |
| 2005-07-06 | -11.52 |
| 2005-07-05 | -10.06 |
| 2005-07-04 | -8.60 |
| 2005-06-30 | -9.33 |
| 2005-06-29 | -7.86 |
| 2005-06-28 | -7.86 |
| 2005-06-27 | -8.60 |
| 2005-06-24 | -7.86 |
| 2005-06-23 | -7.86 |
| 2005-06-22 | -6.40 |
| 2005-06-21 | -7.13 |
| 2005-06-20 | -7.13 |
| 2005-06-17 | -9.33 |
| 2005-06-16 | -9.33 |
| 2005-06-15 | -9.33 |
| 2005-06-14 | -7.86 |
| 2005-06-13 | -7.13 |
| 2005-06-10 | -7.86 |
| 2005-06-09 | -9.33 |
| 2005-06-08 | -9.33 |
| 2005-06-07 | -10.06 |
| 2005-06-06 | -10.06 |
| 2005-06-03 | -12.98 |
| 2005-06-02 | -12.98 |
| 2005-06-01 | -11.52 |
| 2005-05-31 | -10.79 |
| 2005-05-30 | -10.06 |
| 2005-05-27 | -10.06 |
| 2005-05-26 | -14.45 |
| 2005-05-25 | -15.18 |
| 2005-05-24 | -15.18 |
| 2005-05-23 | -13.71 |
| 2005-05-20 | -15.18 |
| 2005-05-19 | -15.18 |
| 2005-05-18 | -15.18 |
| 2005-05-17 | -15.18 |
| 2005-05-13 | -14.45 |
| 2005-05-12 | -15.18 |
| 2005-05-11 | -15.18 |
| 2005-05-10 | -12.98 |
| 2005-05-09 | -12.98 |
| 2005-05-06 | -14.45 |
| 2005-05-05 | -12.25 |
| 2005-05-04 | -11.52 |
| 2005-05-03 | -16.64 |
| 2005-04-29 | -18.10 |
| 2005-04-28 | -18.10 |
| 2005-04-27 | -18.10 |
| 2005-04-26 | -18.10 |
| 2005-04-25 | -19.56 |
| 2005-04-22 | -20.30 |
| 2005-04-21 | -17.37 |
| 2005-04-20 | -18.83 |
| 2005-04-19 | -16.64 |
| 2005-04-18 | -18.10 |
| 2005-04-15 | -15.91 |
| 2005-04-14 | -14.45 |
| 2005-04-13 | -17.37 |
| 2005-04-12 | -16.64 |
| 2005-04-11 | -18.10 |
| 2005-04-08 | -14.45 |
| 2005-04-07 | -13.71 |
| 2005-04-06 | -21.76 |
| 2005-04-04 | -15.91 |
| 2005-04-01 | -16.64 |
| 2005-03-31 | -15.18 |
| 2005-03-30 | -16.64 |
| 2005-03-29 | -15.18 |
| 2005-03-24 | -12.25 |
| 2005-03-23 | -1.28 |
| 2005-03-22 | 0.91 |
| 2005-03-21 | 3.10 |
| 2005-03-18 | 3.10 |
| 2005-03-17 | 3.10 |
| 2005-03-16 | 3.84 |
| 2005-03-15 | 3.84 |
| 2005-03-14 | 6.03 |
| 2005-03-11 | 8.22 |
| 2005-03-10 | 8.22 |
| 2005-03-09 | 8.22 |
| 2005-03-08 | 8.22 |
| 2005-03-07 | 6.76 |
| 2005-03-04 | 6.03 |
| 2005-03-03 | 8.95 |
| 2005-03-02 | 7.49 |
| 2005-03-01 | 11.15 |
| 2005-02-28 | 8.95 |
| 2005-02-25 | 5.30 |
| 2005-02-24 | 6.03 |
| 2005-02-23 | 5.30 |
| 2005-02-22 | 7.49 |
| 2005-02-21 | 6.76 |
| 2005-02-18 | 6.03 |
| 2005-02-17 | 6.76 |
| 2005-02-16 | 7.49 |
| 2005-02-15 | 8.22 |
| 2005-02-14 | 8.95 |
| 2005-02-08 | 6.76 |
| 2005-02-07 | 6.76 |
| 2005-02-04 | 3.10 |
| 2005-02-03 | 3.10 |
| 2005-02-02 | 0.91 |
| 2005-02-01 | 0.18 |
| 2005-01-31 | 3.84 |
| 2005-01-28 | 2.37 |
| 2005-01-27 | 1.64 |
| 2005-01-26 | 1.64 |
| 2005-01-25 | 2.37 |
| 2005-01-24 | 0.91 |
| 2005-01-21 | 0.91 |
| 2005-01-20 | 1.64 |
| 2005-01-19 | 4.57 |
| 2005-01-18 | 3.10 |
| 2005-01-17 | 1.64 |
| 2005-01-14 | -0.55 |
| 2005-01-13 | -2.75 |
| 2005-01-12 | -3.48 |
| 2005-01-11 | -0.55 |
| 2005-01-10 | 2.37 |
| 2005-01-07 | 5.30 |
| 2005-01-06 | 11.15 |
| 2005-01-05 | 8.95 |
| 2005-01-04 | 15.54 |
| 2005-01-03 | 17.73 |
| 2004-12-31 | 15.54 |
| 2004-12-30 | 15.54 |
| 2004-12-29 | 14.07 |
| 2004-12-28 | 13.34 |
| 2004-12-24 | 12.61 |
| 2004-12-23 | 8.95 |
| 2004-12-22 | 9.69 |
| 2004-12-21 | 9.69 |
| 2004-12-20 | 10.42 |
| 2004-12-17 | 9.69 |
| 2004-12-16 | 10.42 |
| 2004-12-15 | 11.15 |
| 2004-12-14 | 13.34 |
| 2004-12-13 | 11.15 |
| 2004-12-10 | 9.69 |
| 2004-12-09 | 9.69 |
| 2004-12-08 | 10.42 |
| 2004-12-07 | 19.19 |
| 2004-12-06 | 18.46 |
| 2004-12-03 | 20.65 |
| 2004-12-02 | 22.12 |
| 2004-12-01 | 21.39 |
| 2004-11-30 | 22.85 |
| 2004-11-29 | 23.58 |
| 2004-11-26 | 22.12 |
| 2004-11-25 | 22.85 |
| 2004-11-24 | 25.04 |
| 2004-11-23 | 25.77 |
| 2004-11-22 | 21.39 |
| 2004-11-19 | 22.85 |
| 2004-11-18 | 22.85 |
| 2004-11-17 | 22.12 |
| 2004-11-16 | 22.85 |
| 2004-11-15 | 26.50 |
| 2004-11-12 | 25.77 |
| 2004-11-11 | 26.50 |
| 2004-11-10 | 25.77 |
| 2004-11-09 | 25.77 |
| 2004-11-08 | 21.39 |
| 2004-11-05 | 23.58 |
| 2004-11-04 | 11.15 |
| 2004-11-03 | 11.88 |
| 2004-11-02 | 12.61 |
| 2004-11-01 | 10.42 |
| 2004-10-29 | 11.88 |
| 2004-10-28 | 11.88 |
| 2004-10-27 | 8.95 |
| 2004-10-26 | 6.76 |
| 2004-10-25 | 4.57 |
| 2004-10-21 | 6.76 |
| 2004-10-20 | 6.76 |
| 2004-10-19 | 9.69 |
| 2004-10-18 | 6.03 |
| 2004-10-15 | 6.76 |
| 2004-10-14 | 6.76 |
| 2004-10-13 | 9.69 |
| 2004-10-12 | 12.61 |
| 2004-10-11 | 12.61 |
| 2004-10-08 | 10.42 |
| 2004-10-07 | 11.88 |
| 2004-10-06 | 8.22 |
| 2004-10-05 | 11.15 |
| 2004-10-04 | 12.61 |
| 2004-09-30 | 9.69 |
| 2004-09-28 | 6.76 |
| 2004-09-27 | 8.95 |
| 2004-09-24 | 5.30 |
| 2004-09-23 | 9.69 |
| 2004-09-22 | 11.88 |
| 2004-09-21 | 11.15 |
| 2004-09-20 | 8.95 |
| 2004-09-17 | 3.10 |
| 2004-09-16 | -2.01 |
| 2004-09-15 | -4.94 |
| 2004-09-14 | -5.67 |
| 2004-09-13 | -5.67 |
| 2004-09-10 | -5.67 |
| 2004-09-09 | -6.40 |
| 2004-09-08 | -4.65 |
| 2004-09-07 | -3.19 |
| 2004-09-06 | -5.37 |
| 2004-09-03 | -7.56 |
| 2004-09-02 | -5.37 |
| 2004-09-01 | -3.92 |
| 2004-08-31 | -6.83 |
| 2004-08-30 | -6.83 |
| 2004-08-27 | -7.56 |
| 2004-08-26 | -3.19 |
| 2004-08-25 | -3.92 |
| 2004-08-24 | -5.37 |
| 2004-08-23 | -6.83 |
| 2004-08-20 | -9.74 |
| 2004-08-19 | -9.01 |
| 2004-08-18 | -10.47 |
| 2004-08-17 | -11.20 |
| 2004-08-16 | -10.47 |
| 2004-08-13 | -9.74 |
| 2004-08-12 | -10.47 |
| 2004-08-11 | -11.93 |
| 2004-08-10 | -9.01 |
| 2004-08-09 | -6.83 |
| 2004-08-06 | -6.10 |
| 2004-08-05 | -6.83 |
| 2004-08-04 | -8.29 |
| 2004-08-03 | -8.29 |
| 2004-08-02 | -7.56 |
| 2004-07-30 | -6.10 |
| 2004-07-29 | -4.65 |
| 2004-07-28 | -6.10 |
| 2004-07-27 | -5.37 |
| 2004-07-26 | -1.01 |
| 2004-07-23 | -5.37 |
| 2004-07-22 | -9.01 |
| 2004-07-21 | -9.01 |
| 2004-07-20 | -11.93 |
| 2004-07-19 | -11.93 |
| 2004-07-16 | -14.11 |
| 2004-07-15 | -16.29 |
| 2004-07-14 | -16.29 |
| 2004-07-13 | -14.11 |
| 2004-07-12 | -13.38 |
| 2004-07-09 | -11.20 |
| 2004-07-08 | -11.93 |
| 2004-07-07 | -8.29 |
| 2004-07-06 | -8.29 |
| 2004-07-05 | -14.11 |
| 2004-07-02 | -14.84 |
| 2004-06-30 | -14.84 |
| 2004-06-29 | -17.02 |
| 2004-06-28 | -15.56 |
| 2004-06-25 | -17.02 |
| 2004-06-24 | -15.56 |
| 2004-06-23 | -19.20 |
| 2004-06-21 | -21.39 |
| 2004-06-18 | -22.12 |
| 2004-06-17 | -17.02 |
| 2004-06-16 | -13.38 |
| 2004-06-15 | -11.20 |
| 2004-06-14 | -9.01 |
| 2004-06-11 | -4.65 |
| 2004-06-10 | -6.10 |
| 2004-06-09 | -4.65 |
| 2004-06-08 | -2.46 |
| 2004-06-07 | -8.29 |
| 2004-06-04 | -12.65 |
| 2004-06-03 | -14.11 |
| 2004-06-02 | -6.83 |
| 2004-06-01 | -8.29 |
| 2004-05-31 | -8.29 |
| 2004-05-28 | -13.38 |
| 2004-05-27 | -14.84 |
| 2004-05-25 | -17.75 |
| 2004-05-24 | -16.29 |
| 2004-05-21 | -18.48 |
| 2004-05-20 | -24.30 |
| 2004-05-19 | -25.76 |
| 2004-05-18 | -35.45 |
| 2004-05-17 | -34.02 |
| 2004-05-14 | -29.00 |
| 2004-05-13 | -24.69 |
| 2004-05-12 | -21.82 |
| 2004-05-11 | -21.82 |
| 2004-05-10 | -23.98 |
| 2004-05-07 | -18.24 |
| 2004-05-06 | -16.09 |
| 2004-05-05 | -14.65 |
| 2004-05-04 | -13.93 |
| 2004-05-03 | -15.37 |
| 2004-04-30 | -10.35 |
| 2004-04-29 | -6.76 |
| 2004-04-28 | -2.46 |
| 2004-04-27 | -5.33 |
| 2004-04-26 | -5.33 |
| 2004-04-23 | 3.28 |
| 2004-04-22 | -1.02 |
| 2004-04-21 | -0.31 |
| 2004-04-20 | 7.58 |
| 2004-04-19 | 14.75 |
| 2004-04-16 | 19.06 |
| 2004-04-15 | 18.34 |
| 2004-04-14 | 17.62 |
| 2004-04-13 | 26.95 |
| 2004-04-08 | 29.10 |
| 2004-04-07 | 27.66 |
| 2004-04-06 | 26.23 |
| 2004-04-02 | 19.77 |
| 2004-04-01 | 17.62 |
| 2004-03-31 | 17.62 |
| 2004-03-30 | 17.62 |
| 2004-03-29 | 13.32 |
| 2004-03-26 | 19.77 |
| 2004-03-25 | 21.93 |
| 2004-03-24 | 28.38 |
| 2004-03-23 | 24.80 |
| 2004-03-22 | 19.77 |
| 2004-03-19 | 24.80 |
| 2004-03-18 | 31.25 |
| 2004-03-17 | 34.84 |
| 2004-03-16 | 31.97 |
| 2004-03-15 | 34.12 |
| 2004-03-12 | 31.97 |
| 2004-03-11 | 36.27 |
| 2004-03-10 | 40.57 |
| 2004-03-09 | 44.88 |
| 2004-03-08 | 47.75 |
| 2004-03-05 | 46.31 |
| 2004-03-04 | 47.75 |
| 2004-03-03 | 44.88 |
| 2004-03-02 | 49.18 |
| 2004-03-01 | 50.61 |
| 2004-02-27 | 53.48 |
| 2004-02-26 | 54.92 |
| 2004-02-25 | 47.75 |
| 2004-02-24 | 53.48 |
| 2004-02-23 | 53.48 |
| 2004-02-20 | 54.92 |
| 2004-02-19 | 57.79 |
| 2004-02-18 | 60.66 |
| 2004-02-17 | 60.66 |
| 2004-02-16 | 57.79 |
| 2004-02-13 | 56.35 |
| 2004-02-12 | 54.92 |
| 2004-02-11 | 53.48 |
| 2004-02-10 | 57.79 |
| 2004-02-09 | 57.79 |
| 2004-02-06 | 50.61 |
| 2004-02-05 | 46.31 |
| 2004-02-04 | 49.18 |
| 2004-02-03 | 53.48 |
| 2004-02-02 | 44.88 |
| 2004-01-30 | 50.61 |
| 2004-01-29 | 49.18 |
| 2004-01-28 | 52.05 |
| 2004-01-27 | 59.22 |
| 2004-01-26 | 59.22 |
| 2004-01-21 | 63.52 |
| 2004-01-20 | 62.09 |
| 2004-01-19 | 50.61 |
| 2004-01-16 | 52.05 |
| 2004-01-15 | 53.48 |
| 2004-01-14 | 59.22 |
| 2004-01-13 | 62.09 |
| 2004-01-12 | 64.96 |
| 2004-01-09 | 67.83 |
| 2004-01-08 | 59.22 |
| 2004-01-07 | 62.09 |
| 2004-01-06 | 62.09 |
| 2004-01-05 | 59.22 |
| 2004-01-02 | 52.05 |
| 2003-12-31 | 46.31 |
| 2003-12-30 | 46.31 |
| 2003-12-29 | 43.44 |
| 2003-12-24 | 44.88 |
| 2003-12-23 | 43.44 |
| 2003-12-22 | 46.31 |
| 2003-12-19 | 39.86 |
| 2003-12-18 | 40.57 |
| 2003-12-17 | 35.55 |
| 2003-12-16 | 39.14 |
| 2003-12-15 | 40.57 |
| 2003-12-12 | 47.75 |
| 2003-12-11 | 35.55 |
| 2003-12-10 | 31.25 |
| 2003-12-09 | 29.10 |
| 2003-12-08 | 27.66 |
| 2003-12-05 | 30.53 |
| 2003-12-04 | 26.95 |
| 2003-12-03 | 25.51 |
| 2003-12-02 | 21.93 |
| 2003-12-01 | 20.49 |
| 2003-11-28 | 19.06 |
| 2003-11-27 | 17.62 |
| 2003-11-26 | 13.32 |
| 2003-11-25 | 14.04 |
| 2003-11-24 | 11.89 |
| 2003-11-21 | 12.60 |
| 2003-11-20 | 14.04 |
| 2003-11-19 | 20.49 |
| 2003-11-18 | 21.21 |
| 2003-11-17 | 21.93 |
| 2003-11-14 | 23.36 |
| 2003-11-13 | 24.80 |
| 2003-11-12 | 25.51 |
| 2003-11-11 | 22.64 |
| 2003-11-10 | 24.08 |
| 2003-11-07 | 26.23 |
| 2003-11-06 | 24.08 |
| 2003-11-05 | 26.23 |
| 2003-11-04 | 29.82 |
| 2003-11-03 | 26.95 |
| 2003-10-31 | 22.64 |
| 2003-10-30 | 19.77 |
| 2003-10-29 | 19.77 |
| 2003-10-28 | 21.21 |
| 2003-10-27 | 19.77 |
| 2003-10-24 | 17.62 |
| 2003-10-23 | 18.34 |
| 2003-10-22 | 27.66 |
| 2003-10-21 | 19.06 |
| 2003-10-20 | 20.49 |
| 2003-10-17 | 13.32 |
| 2003-10-16 | 14.04 |
| 2003-10-15 | 11.17 |
| 2003-10-14 | 9.73 |
| 2003-10-13 | 13.32 |
| 2003-10-10 | 14.75 |
| 2003-10-09 | 16.19 |
| 2003-10-08 | 12.60 |
| 2003-10-07 | 13.32 |
| 2003-10-06 | 14.75 |
| 2003-10-03 | 11.89 |
| 2003-10-02 | 6.86 |
| 2003-09-30 | 6.86 |
| 2003-09-29 | 6.86 |
| 2003-09-26 | 6.86 |
| 2003-09-25 | 8.30 |
| 2003-09-24 | 11.17 |
| 2003-09-23 | 7.58 |
| 2003-09-22 | 6.15 |
| 2003-09-19 | 7.58 |
| 2003-09-18 | 7.58 |
| 2003-09-17 | 9.73 |
| 2003-09-16 | 11.17 |
| 2003-09-15 | 7.58 |
| 2003-09-11 | 8.30 |
| 2003-09-10 | 6.86 |
| 2003-09-09 | 12.60 |
| 2003-09-08 | 20.49 |
| 2003-09-05 | 18.34 |
| 2003-09-04 | 21.21 |
| 2003-09-03 | 19.06 |
| 2003-09-02 | 10.45 |
| 2003-09-01 | 11.17 |
| 2003-08-29 | 9.73 |
| 2003-08-28 | 11.17 |
| 2003-08-27 | 11.60 |
| 2003-08-26 | 6.59 |
| 2003-08-25 | 7.31 |
| 2003-08-22 | 7.31 |
| 2003-08-21 | -1.99 |
| 2003-08-20 | -6.29 |
| 2003-08-19 | -7.00 |
| 2003-08-18 | -4.86 |
| 2003-08-15 | -12.01 |
| 2003-08-14 | -15.59 |
| 2003-08-13 | -14.87 |
| 2003-08-12 | -15.59 |
| 2003-08-11 | -21.31 |
| 2003-08-08 | -22.02 |
| 2003-08-07 | -22.02 |
| 2003-08-06 | -24.17 |
| 2003-08-05 | -22.02 |
| 2003-08-04 | -24.17 |
| 2003-08-01 | -22.74 |
| 2003-07-31 | -24.17 |
| 2003-07-30 | -25.60 |
| 2003-07-29 | -23.45 |
| 2003-07-28 | -22.74 |
| 2003-07-25 | -23.45 |
| 2003-07-24 | -26.32 |
| 2003-07-23 | -29.18 |
| 2003-07-22 | -26.32 |
| 2003-07-21 | -25.60 |
| 2003-07-18 | -23.45 |
| 2003-07-17 | -24.89 |
| 2003-07-16 | -20.59 |
| 2003-07-15 | -22.74 |
| 2003-07-14 | -21.31 |
| 2003-07-11 | -29.89 |
| 2003-07-10 | -31.32 |
| 2003-07-09 | -29.89 |
| 2003-07-08 | -32.75 |
| 2003-07-07 | -32.04 |
| 2003-07-04 | -34.90 |
| 2003-07-03 | -34.90 |
| 2003-07-02 | -33.47 |
| 2003-06-30 | -35.62 |
| 2003-06-27 | -33.47 |
| 2003-06-26 | -33.47 |
| 2003-06-25 | -34.90 |
| 2003-06-24 | -35.62 |
| 2003-06-23 | -34.19 |
| 2003-06-20 | -32.04 |
| 2003-06-19 | -32.04 |
| 2003-06-18 | -32.04 |
| 2003-06-17 | -29.89 |
| 2003-06-16 | -29.18 |
| 2003-06-13 | -30.61 |
| 2003-06-12 | -31.32 |
| 2003-06-11 | -31.32 |
| 2003-06-10 | -32.04 |
| 2003-06-09 | -35.62 |
| 2003-06-06 | -37.05 |
| 2003-06-05 | -37.76 |
| 2003-06-03 | -36.33 |
| 2003-06-02 | -36.33 |
| 2003-05-30 | -35.62 |
| 2003-05-29 | -37.05 |
| 2003-05-28 | -36.33 |
| 2003-05-27 | -34.19 |
| 2003-05-26 | -33.47 |
| 2003-05-23 | -37.05 |
| 2003-05-22 | -37.05 |
| 2003-05-21 | -37.76 |
| 2003-05-20 | -41.34 |
| 2003-05-19 | -41.34 |
| 2003-05-16 | -39.91 |
| 2003-05-15 | -41.34 |
| 2003-05-14 | -41.34 |
| 2003-05-13 | -41.34 |
| 2003-05-12 | -45.06 |
| 2003-05-09 | -44.49 |
| 2003-05-07 | -45.06 |
| 2003-05-06 | -46.20 |
| 2003-05-05 | -45.35 |
| 2003-05-02 | -49.07 |
| 2003-04-30 | -49.92 |
| 2003-04-29 | -49.64 |
| 2003-04-28 | -51.35 |
| 2003-04-25 | -53.64 |
| 2003-04-24 | -53.93 |
| 2003-04-23 | -47.92 |
| 2003-04-22 | -45.92 |
| 2003-04-17 | -45.35 |
| 2003-04-16 | -47.35 |
| 2003-04-15 | -48.21 |
| 2003-04-14 | -48.21 |
| 2003-04-11 | -46.20 |
| 2003-04-10 | -45.92 |
| 2003-04-09 | -45.06 |
| 2003-04-08 | -39.91 |
| 2003-04-07 | -39.19 |
| 2003-04-04 | -39.91 |
| 2003-04-03 | -41.34 |
| 2003-04-02 | -39.91 |
| 2003-04-01 | -41.34 |
| 2003-03-31 | -41.34 |
| 2003-03-28 | -38.48 |
| 2003-03-27 | -38.48 |
| 2003-03-26 | -37.05 |
| 2003-03-25 | -37.76 |
| 2003-03-24 | -37.76 |
| 2003-03-21 | -36.33 |
| 2003-03-20 | -35.62 |
| 2003-03-19 | -34.19 |
| 2003-03-18 | -36.33 |
| 2003-03-17 | -40.62 |
| 2003-03-14 | -38.48 |
| 2003-03-13 | -39.19 |
| 2003-03-12 | -37.76 |
| 2003-03-11 | -39.91 |
| 2003-03-10 | -42.77 |
| 2003-03-07 | -39.19 |
| 2003-03-06 | -37.05 |
| 2003-03-05 | -34.19 |
| 2003-03-04 | -32.04 |
| 2003-03-03 | -32.04 |
| 2003-02-28 | -32.75 |
| 2003-02-27 | -32.04 |
| 2003-02-26 | -31.32 |
| 2003-02-25 | -32.04 |
| 2003-02-24 | -30.61 |
| 2003-02-21 | -31.32 |
| 2003-02-20 | -28.46 |
| 2003-02-19 | -27.75 |
| 2003-02-18 | -27.75 |
| 2003-02-17 | -30.61 |
| 2003-02-14 | -32.04 |
| 2003-02-13 | -30.61 |
| 2003-02-12 | -30.61 |
| 2003-02-11 | -36.33 |
| 2003-02-10 | -37.05 |
| 2003-02-07 | -35.62 |
| 2003-02-06 | -34.19 |
| 2003-02-05 | -34.19 |
| 2003-02-04 | -34.90 |
| 2003-01-30 | -34.19 |
| 2003-01-29 | -32.75 |
| 2003-01-28 | -32.04 |
| 2003-01-27 | -33.47 |
| 2003-01-24 | -34.90 |
| 2003-01-23 | -32.75 |
| 2003-01-22 | -31.32 |
| 2003-01-21 | -29.89 |
| 2003-01-20 | -33.47 |
| 2003-01-17 | -33.47 |
| 2003-01-16 | -34.90 |
| 2003-01-15 | -37.76 |
| 2003-01-14 | -40.62 |
| 2003-01-13 | -38.48 |
| 2003-01-10 | -42.05 |
| 2003-01-09 | -41.34 |
| 2003-01-08 | -45.35 |
| 2003-01-07 | -46.20 |
| 2003-01-06 | -46.49 |
| 2003-01-03 | -46.49 |
| 2003-01-02 | -47.92 |
| 2002-12-31 | -47.92 |
| 2002-12-30 | -48.49 |
| 2002-12-27 | -47.06 |
| 2002-12-24 | -45.06 |
| 2002-12-23 | -47.63 |
| 2002-12-20 | -47.06 |
| 2002-12-19 | -46.49 |
| 2002-12-18 | -41.34 |
| 2002-12-17 | -37.76 |
| 2002-12-16 | -39.19 |
| 2002-12-13 | -39.19 |
| 2002-12-12 | -39.19 |
| 2002-12-11 | -39.91 |
| 2002-12-10 | -39.19 |
| 2002-12-09 | -39.19 |
| 2002-12-06 | -37.76 |
| 2002-12-05 | -37.76 |
| 2002-12-04 | -37.76 |
| 2002-12-03 | -35.62 |
| 2002-12-02 | -34.90 |
| 2002-11-29 | -38.48 |
| 2002-11-28 | -39.19 |
| 2002-11-27 | -40.62 |
| 2002-11-26 | -38.48 |
| 2002-11-25 | -36.33 |
| 2002-11-22 | -38.48 |
| 2002-11-21 | -38.48 |
| 2002-11-20 | -37.76 |
| 2002-11-19 | -37.05 |
| 2002-11-18 | -37.05 |
| 2002-11-15 | -37.05 |
| 2002-11-14 | -38.48 |
| 2002-11-13 | -39.19 |
| 2002-11-12 | -37.05 |
| 2002-11-11 | -37.05 |
| 2002-11-08 | -36.33 |
| 2002-11-07 | -39.19 |
| 2002-11-06 | -39.91 |
| 2002-11-05 | -39.19 |
| 2002-11-04 | -38.48 |
| 2002-11-01 | -42.05 |
| 2002-10-31 | -42.05 |
| 2002-10-30 | -40.62 |
| 2002-10-29 | -41.34 |
| 2002-10-28 | -34.90 |
| 2002-10-25 | -37.05 |
| 2002-10-24 | -38.48 |
| 2002-10-23 | -43.63 |
| 2002-10-22 | -45.35 |
| 2002-10-21 | -47.35 |
| 2002-10-18 | -45.92 |
| 2002-10-17 | -44.49 |
| 2002-10-16 | -45.63 |
| 2002-10-15 | -47.63 |
| 2002-10-11 | -47.63 |
| 2002-10-10 | -53.93 |
| 2002-10-09 | -58.22 |
| 2002-10-08 | -60.80 |
| 2002-10-07 | -59.65 |
| 2002-10-04 | -57.36 |
| 2002-10-03 | -56.51 |
| 2002-10-02 | -53.64 |
| 2002-09-30 | -53.36 |
| 2002-09-27 | -51.64 |
| 2002-09-26 | -51.07 |
| 2002-09-25 | -49.64 |
| 2002-09-24 | -49.07 |
| 2002-09-23 | -47.63 |
| 2002-09-20 | -48.21 |
| 2002-09-19 | -47.92 |
| 2002-09-18 | -44.77 |
| 2002-09-17 | -42.05 |
| 2002-09-16 | -42.77 |
| 2002-09-13 | -37.05 |
| 2002-09-12 | -33.47 |
| 2002-09-11 | -34.90 |
| 2002-09-10 | -34.19 |
| 2002-09-09 | -34.90 |
| 2002-09-06 | -29.89 |
| 2002-09-05 | -21.31 |
| 2002-09-04 | -20.59 |
| 2002-09-03 | -19.16 |
| 2002-09-02 | -15.59 |
| 2002-08-30 | -14.87 |
| 2002-08-29 | -15.59 |
| 2002-08-28 | -15.59 |
| 2002-08-27 | -14.87 |
| 2002-08-26 | -12.72 |
| 2002-08-23 | -12.01 |
| 2002-08-22 | -9.86 |
| 2002-08-21 | -12.72 |
| 2002-08-20 | -14.16 |
| 2002-08-19 | -12.72 |
| 2002-08-16 | -17.02 |
| 2002-08-15 | -14.87 |
| 2002-08-14 | -17.73 |
| 2002-08-13 | -18.45 |
| 2002-08-12 | -17.02 |
| 2002-08-09 | 0.87 |
| 2002-08-08 | 0.87 |
| 2002-08-07 | 3.01 |
| 2002-08-06 | 1.58 |
| 2002-08-05 | 3.73 |
| 2002-08-02 | 6.59 |
| 2002-08-01 | 9.45 |
| 2002-07-31 | 7.31 |
| 2002-07-30 | 5.88 |
| 2002-07-29 | 2.30 |
| 2002-07-26 | 0.87 |
| 2002-07-25 | 3.01 |
| 2002-07-24 | 7.31 |
| 2002-07-23 | 10.17 |
| 2002-07-22 | 5.88 |
| 2002-07-19 | 12.31 |
| 2002-07-18 | 13.74 |
| 2002-07-17 | 9.45 |
| 2002-07-16 | 11.60 |
| 2002-07-15 | 15.89 |
| 2002-07-12 | 18.75 |
| 2002-07-11 | 17.32 |
| 2002-07-10 | 20.18 |
| 2002-07-09 | 22.33 |
| 2002-07-08 | 22.33 |
| 2002-07-05 | 26.62 |
| 2002-07-04 | 26.62 |
| 2002-07-03 | 24.48 |
| 2002-07-02 | 21.61 |
| 2002-06-28 | 23.04 |
| 2002-06-27 | 25.91 |
| 2002-06-26 | 23.76 |
| 2002-06-25 | 27.34 |
| 2002-06-24 | 28.77 |
| 2002-06-21 | 23.04 |
| 2002-06-20 | 23.76 |
| 2002-06-19 | 20.90 |
| 2002-06-18 | 27.34 |
| 2002-06-17 | 29.48 |
| 2002-06-14 | 33.78 |
| 2002-06-13 | 37.35 |
| 2002-06-12 | 36.64 |
| 2002-06-11 | 37.35 |
| 2002-06-10 | 37.35 |
| 2002-06-07 | 37.35 |
| 2002-06-06 | 38.07 |
| 2002-06-05 | 38.78 |
| 2002-06-04 | 37.35 |
| 2002-06-03 | 39.50 |
| 2002-05-31 | 40.21 |
| 2002-05-30 | 38.07 |
| 2002-05-29 | 39.50 |
| 2002-05-28 | 40.93 |
| 2002-05-27 | 42.36 |
| 2002-05-24 | 41.64 |
| 2002-05-23 | 40.21 |
| 2002-05-22 | 41.64 |
| 2002-05-21 | 41.64 |
| 2002-05-17 | 41.64 |
| 2002-05-16 | 41.64 |
| 2002-05-15 | 43.07 |
| 2002-05-14 | 41.30 |
| 2002-05-13 | 39.16 |
| 2002-05-10 | 39.16 |
| 2002-05-09 | 40.59 |
| 2002-05-08 | 41.30 |
| 2002-05-07 | 45.58 |
| 2002-05-06 | 45.58 |
| 2002-05-03 | 39.87 |
| 2002-05-02 | 35.59 |
| 2002-04-30 | 34.16 |
| 2002-04-29 | 32.02 |
| 2002-04-26 | 32.02 |
| 2002-04-25 | 32.74 |
| 2002-04-24 | 33.45 |
| 2002-04-23 | 31.31 |
| 2002-04-22 | 31.31 |
| 2002-04-19 | 31.31 |
| 2002-04-18 | 34.16 |
| 2002-04-17 | 32.02 |
| 2002-04-16 | 32.02 |
| 2002-04-15 | 31.31 |
| 2002-04-12 | 27.74 |
| 2002-04-11 | 27.74 |
| 2002-04-10 | 28.46 |
| 2002-04-09 | 30.60 |
| 2002-04-08 | 33.45 |
| 2002-04-04 | 31.31 |
| 2002-04-03 | 27.03 |
| 2002-04-02 | 31.31 |
| 2002-03-28 | 35.59 |
| 2002-03-27 | 39.87 |
| 2002-03-26 | 37.02 |
| 2002-03-25 | 39.87 |
| 2002-03-22 | 35.59 |
| 2002-03-21 | 34.16 |
| 2002-03-20 | 40.59 |
| 2002-03-19 | 39.87 |
| 2002-03-18 | 40.59 |
| 2002-03-15 | 42.01 |
| 2002-03-14 | 58.43 |
| 2002-03-13 | 59.86 |
| 2002-03-12 | 59.86 |
| 2002-03-11 | 55.57 |
| 2002-03-08 | 54.15 |
| 2002-03-07 | 52.72 |
| 2002-03-06 | 47.01 |
| 2002-03-05 | 47.01 |
| 2002-03-04 | 42.73 |
| 2002-03-01 | 41.30 |
| 2002-02-28 | 44.16 |
| 2002-02-27 | 47.01 |
| 2002-02-26 | 48.44 |
| 2002-02-25 | 47.01 |
| 2002-02-22 | 52.72 |
| 2002-02-21 | 54.15 |
| 2002-02-20 | 54.15 |
| 2002-02-19 | 55.57 |
| 2002-02-18 | 58.43 |
| 2002-02-15 | 48.44 |
| 2002-02-11 | 47.01 |
| 2002-02-08 | 44.16 |
| 2002-02-07 | 41.30 |
| 2002-02-06 | 42.73 |
| 2002-02-05 | 45.58 |
| 2002-02-04 | 44.16 |
| 2002-02-01 | 45.58 |
| 2002-01-31 | 51.29 |
| 2002-01-30 | 51.29 |
| 2002-01-29 | 52.72 |
| 2002-01-28 | 49.86 |
| 2002-01-25 | 45.58 |
| 2002-01-24 | 52.72 |
| 2002-01-23 | 52.72 |
| 2002-01-22 | 51.29 |
| 2002-01-21 | 55.57 |
| 2002-01-18 | 55.57 |
| 2002-01-17 | 54.15 |
| 2002-01-16 | 54.15 |
| 2002-01-15 | 57.00 |
| 2002-01-14 | 62.71 |
| 2002-01-11 | 65.56 |
| 2002-01-10 | 68.42 |
| 2002-01-09 | 69.85 |
| 2002-01-08 | 76.98 |
| 2002-01-07 | 76.98 |
| 2002-01-04 | 71.27 |
| 2002-01-03 | 72.70 |
| 2002-01-02 | 71.27 |
| 2001-12-31 | 66.99 |
| 2001-12-28 | 68.42 |
| 2001-12-27 | 71.27 |
| 2001-12-24 | 71.27 |
| 2001-12-21 | 71.27 |
| 2001-12-20 | 74.13 |
| 2001-12-19 | 75.56 |
| 2001-12-18 | 65.56 |
| 2001-12-17 | 65.56 |
| 2001-12-14 | 69.85 |
| 2001-12-13 | 64.14 |
| 2001-12-12 | 78.41 |
| 2001-12-11 | 84.12 |
| 2001-12-10 | 88.40 |
| 2001-12-07 | 82.69 |
| 2001-12-06 | 84.12 |
| 2001-12-05 | 81.26 |
| 2001-12-04 | 75.56 |
| 2001-12-03 | 75.56 |
| 2001-11-30 | 72.70 |
| 2001-11-29 | 71.27 |
| 2001-11-28 | 71.27 |
| 2001-11-27 | 75.56 |
| 2001-11-26 | 71.27 |
| 2001-11-23 | 74.13 |
| 2001-11-22 | 68.42 |
| 2001-11-21 | 68.42 |
| 2001-11-20 | 69.85 |
| 2001-11-19 | 69.85 |
| 2001-11-16 | 66.99 |
| 2001-11-15 | 61.28 |
| 2001-11-14 | 52.72 |
| 2001-11-13 | 51.29 |
| 2001-11-12 | 51.29 |
| 2001-11-09 | 51.29 |
| 2001-11-08 | 49.86 |
| 2001-11-07 | 47.01 |
| 2001-11-06 | 49.86 |
| 2001-11-05 | 52.72 |
| 2001-11-02 | 48.44 |
| 2001-11-01 | 57.00 |
| 2001-10-31 | 54.15 |
| 2001-10-30 | 57.00 |
| 2001-10-29 | 47.01 |
| 2001-10-26 | 44.16 |
| 2001-10-24 | 47.01 |
| 2001-10-23 | 45.58 |
| 2001-10-22 | 29.88 |
| 2001-10-19 | 29.88 |
| 2001-10-18 | 29.17 |
| 2001-10-17 | 32.02 |
| 2001-10-16 | 29.17 |
| 2001-10-15 | 27.74 |
| 2001-10-12 | 27.03 |
| 2001-10-11 | 44.16 |
| 2001-10-10 | 47.01 |
| 2001-10-09 | 44.16 |
| 2001-10-08 | 37.02 |
| 2001-10-05 | 37.02 |
| 2001-10-04 | 32.02 |
| 2001-10-03 | 28.46 |
| 2001-09-28 | 25.60 |
| 2001-09-27 | 20.61 |
| 2001-09-26 | 17.04 |
| 2001-09-25 | 19.89 |
| 2001-09-24 | 24.89 |
| 2001-09-21 | 11.33 |
| 2001-09-20 | 12.76 |
| 2001-09-19 | 7.76 |
| 2001-09-18 | -2.23 |
| 2001-09-17 | -1.12 |
| 2001-09-14 | 8.06 |
| 2001-09-13 | 8.06 |
| 2001-09-12 | 6.65 |
| 2001-09-11 | 22.19 |
| 2001-09-10 | 20.78 |
| 2001-09-07 | 23.60 |
| 2001-09-06 | 28.55 |
| 2001-09-05 | 30.67 |
| 2001-09-04 | 22.90 |
| 2001-09-03 | 18.66 |
| 2001-08-31 | 28.55 |
| 2001-08-30 | 25.72 |
| 2001-08-29 | 25.02 |
| 2001-08-28 | 25.72 |
| 2001-08-27 | 25.72 |
| 2001-08-24 | 25.72 |
| 2001-08-23 | 31.37 |
| 2001-08-22 | 33.49 |
| 2001-08-21 | 44.09 |
| 2001-08-20 | 44.09 |
| 2001-08-17 | 45.50 |
| 2001-08-16 | 44.09 |
| 2001-08-15 | 53.97 |
| 2001-08-14 | 49.74 |
| 2001-08-13 | 42.67 |
| 2001-08-10 | 48.32 |
| 2001-08-09 | 44.09 |
| 2001-08-08 | 46.91 |
| 2001-08-07 | 46.91 |
| 2001-08-06 | 48.32 |
| 2001-08-03 | 61.04 |
| 2001-08-02 | 68.10 |
| 2001-08-01 | 75.16 |
| 2001-07-31 | 75.16 |
| 2001-07-30 | 77.99 |
| 2001-07-27 | 92.11 |
| 2001-07-26 | 92.11 |
| 2001-07-24 | 93.53 |
| 2001-07-23 | 89.29 |
| 2001-07-20 | 85.05 |
| 2001-07-19 | 80.81 |
| 2001-07-18 | 79.40 |
| 2001-07-17 | 83.64 |
| 2001-07-16 | 87.88 |
| 2001-07-13 | 92.11 |
| 2001-07-12 | 94.94 |
| 2001-07-11 | 92.11 |
| 2001-07-10 | 94.94 |
| 2001-07-09 | 93.53 |
| 2001-07-05 | 99.18 |
| 2001-07-04 | 107.65 |
| 2001-07-03 | 104.83 |
| 2001-06-29 | 104.83 |
| 2001-06-28 | 103.41 |
| 2001-06-27 | 107.65 |
| 2001-06-26 | 114.72 |
| 2001-06-22 | 117.54 |
| 2001-06-21 | 114.72 |
| 2001-06-20 | 104.83 |
| 2001-06-19 | 106.24 |
| 2001-06-18 | 106.24 |
| 2001-06-15 | 109.06 |
| 2001-06-14 | 113.30 |
| 2001-06-13 | 124.60 |
| 2001-06-12 | 135.90 |
| 2001-06-11 | 140.14 |
| 2001-06-08 | 140.14 |
| 2001-06-07 | 137.32 |
| 2001-06-06 | 140.14 |
| 2001-06-05 | 135.90 |
| 2001-06-04 | 138.73 |
| 2001-06-01 | 128.84 |
| 2001-05-31 | 124.60 |
| 2001-05-30 | 133.08 |
| 2001-05-29 | 145.79 |
| 2001-05-28 | 157.09 |
| 2001-05-25 | 145.79 |
| 2001-05-24 | 140.14 |
| 2001-05-23 | 135.90 |
| 2001-05-22 | 133.08 |
| 2001-05-21 | 133.08 |
| 2001-05-18 | 130.25 |
| 2001-05-17 | 131.67 |
| 2001-05-16 | 130.25 |
| 2001-05-15 | 123.19 |
| 2001-05-14 | 117.61 |
| 2001-05-11 | 121.80 |
| 2001-05-10 | 127.38 |
| 2001-05-09 | 134.35 |
| 2001-05-08 | 127.38 |
| 2001-05-07 | 127.38 |
| 2001-05-04 | 127.38 |
| 2001-05-03 | 124.59 |
| 2001-05-02 | 128.77 |
| 2001-04-27 | 110.64 |
| 2001-04-26 | 103.66 |
| 2001-04-25 | 102.27 |
| 2001-04-24 | 105.06 |
| 2001-04-23 | 105.06 |
| 2001-04-20 | 100.87 |
| 2001-04-19 | 105.06 |
| 2001-04-18 | 96.69 |
| 2001-04-17 | 92.50 |
| 2001-04-12 | 99.48 |
| 2001-04-11 | 93.90 |
| 2001-04-10 | 85.53 |
| 2001-04-09 | 81.34 |
| 2001-04-06 | 86.92 |
| 2001-04-04 | 75.76 |
| 2001-04-03 | 84.13 |
| 2001-04-02 | 91.11 |
| 2001-03-30 | 88.32 |
| 2001-03-29 | 84.13 |
| 2001-03-28 | 82.74 |
| 2001-03-27 | 91.11 |
| 2001-03-26 | 86.92 |
| 2001-03-23 | 75.76 |
| 2001-03-22 | 82.74 |
| 2001-03-21 | 93.90 |
| 2001-03-20 | 92.50 |
| 2001-03-19 | 95.29 |
| 2001-03-16 | 96.69 |
| 2001-03-15 | 93.90 |
| 2001-03-14 | 99.48 |
| 2001-03-13 | 117.61 |
| 2001-03-12 | 128.77 |
| 2001-03-09 | 141.33 |
| 2001-03-08 | 146.90 |
| 2001-03-07 | 141.33 |
| 2001-03-06 | 139.93 |
| 2001-03-05 | 142.72 |
| 2001-03-02 | 130.17 |
| 2001-03-01 | 141.33 |
| 2001-02-28 | 153.88 |
| 2001-02-27 | 166.43 |
| 2001-02-26 | 165.04 |
| 2001-02-23 | 149.69 |
| 2001-02-22 | 141.33 |
| 2001-02-21 | 145.51 |
| 2001-02-20 | 149.69 |
| 2001-02-19 | 141.33 |
| 2001-02-16 | 127.38 |
| 2001-02-15 | 128.77 |
| 2001-02-14 | 128.77 |
| 2001-02-13 | 127.38 |
| 2001-02-12 | 134.35 |
| 2001-02-09 | 124.59 |
| 2001-02-08 | 112.03 |
| 2001-02-07 | 113.43 |
| 2001-02-06 | 112.03 |
| 2001-02-05 | 119.01 |
| 2001-02-02 | 116.22 |
| 2001-02-01 | 114.82 |
| 2001-01-31 | 120.40 |
| 2001-01-30 | 119.01 |
| 2001-01-29 | 128.77 |
| 2001-01-23 | 134.35 |
| 2001-01-22 | 127.38 |
| 2001-01-19 | 116.22 |
| 2001-01-18 | 112.03 |
| 2001-01-17 | 103.66 |
| 2001-01-16 | 138.54 |
| 2001-01-15 | 156.67 |
| 2001-01-12 | 149.69 |
| 2001-01-11 | 139.93 |
| 2001-01-10 | 149.69 |
| 2001-01-09 | 144.11 |
| 2001-01-08 | 149.69 |
| 2001-01-05 | 142.72 |
| 2001-01-04 | 145.51 |
| 2001-01-03 | 134.35 |
| 2001-01-02 | 131.56 |
| 2000-12-29 | 124.59 |
| 2000-12-28 | 125.98 |
| 2000-12-27 | 128.77 |
| 2000-12-22 | 132.96 |
| 2000-12-21 | 128.77 |
| 2000-12-20 | 124.59 |
| 2000-12-19 | 120.40 |
| 2000-12-18 | 124.59 |
| 2000-12-15 | 120.40 |
| 2000-12-14 | 134.35 |
| 2000-12-13 | 137.14 |
| 2000-12-12 | 135.75 |
| 2000-12-11 | 134.35 |
| 2000-12-08 | 134.35 |
| 2000-12-07 | 139.93 |
| 2000-12-06 | 128.77 |
| 2000-12-05 | 114.82 |
| 2000-12-04 | 114.82 |
| 2000-12-01 | 116.22 |
| 2000-11-30 | 96.69 |
| 2000-11-29 | 100.87 |
| 2000-11-28 | 112.03 |
| 2000-11-27 | 114.82 |
| 2000-11-24 | 117.61 |
| 2000-11-23 | 123.19 |
| 2000-11-22 | 123.19 |
| 2000-11-21 | 124.59 |
| 2000-11-20 | 127.38 |
| 2000-11-17 | 114.82 |
| 2000-11-16 | 105.06 |
| 2000-11-15 | 96.69 |
| 2000-11-14 | 92.50 |
| 2000-11-13 | 92.50 |
| 2000-11-10 | 102.27 |
| 2000-11-09 | 103.66 |
| 2000-11-08 | 105.06 |
| 2000-11-07 | 109.24 |
| 2000-11-06 | 109.24 |
| 2000-11-03 | 105.06 |
| 2000-11-02 | 93.90 |
| 2000-11-01 | 96.69 |
| 2000-10-31 | 98.08 |
| 2000-10-30 | 99.48 |
| 2000-10-27 | 92.50 |
| 2000-10-26 | 89.71 |
| 2000-10-25 | 72.97 |
| 2000-10-24 | 67.39 |
| 2000-10-23 | 74.37 |
| 2000-10-20 | 74.37 |
| 2000-10-19 | 68.79 |
| 2000-10-18 | 74.37 |
| 2000-10-17 | 88.32 |
| 2000-10-16 | 92.50 |
| 2000-10-13 | 89.71 |
| 2000-10-12 | 95.29 |
| 2000-10-11 | 93.90 |
| 2000-10-10 | 103.66 |
| 2000-10-09 | 98.08 |
| 2000-10-05 | 106.45 |
| 2000-10-04 | 106.45 |
| 2000-10-03 | 113.43 |
| 2000-09-29 | 112.03 |
| 2000-09-28 | 102.27 |
| 2000-09-27 | 103.66 |
| 2000-09-26 | 102.27 |
| 2000-09-25 | 109.24 |
| 2000-09-22 | 93.90 |
| 2000-09-21 | 92.50 |
| 2000-09-20 | 99.48 |
| 2000-09-19 | 96.69 |
| 2000-09-18 | 93.90 |
| 2000-09-15 | 113.43 |
| 2000-09-14 | 112.03 |
| 2000-09-12 | 107.85 |
| 2000-09-11 | 118.93 |
| 2000-09-08 | 120.32 |
| 2000-09-07 | 124.47 |
| 2000-09-06 | 116.16 |
| 2000-09-05 | 105.08 |
| 2000-09-04 | 106.46 |
| 2000-09-01 | 106.46 |
| 2000-08-31 | 102.30 |
| 2000-08-30 | 103.69 |
| 2000-08-29 | 92.60 |
| 2000-08-28 | 92.60 |
| 2000-08-25 | 99.53 |
| 2000-08-24 | 106.46 |
| 2000-08-23 | 103.69 |
| 2000-08-22 | 109.23 |
| 2000-08-21 | 106.46 |
| 2000-08-18 | 100.92 |
| 2000-08-17 | 103.69 |
| 2000-08-16 | 95.38 |
| 2000-08-15 | 92.60 |
| 2000-08-14 | 91.22 |
| 2000-08-11 | 93.99 |
| 2000-08-10 | 98.15 |
| 2000-08-09 | 99.53 |
| 2000-08-08 | 106.46 |
| 2000-08-07 | 109.23 |
| 2000-08-04 | 112.00 |
| 2000-08-03 | 109.23 |
| 2000-08-02 | 102.30 |
| 2000-08-01 | 99.53 |
| 2000-07-31 | 95.38 |
| 2000-07-28 | 89.83 |
| 2000-07-27 | 102.30 |
| 2000-07-26 | 92.60 |
| 2000-07-25 | 96.76 |
| 2000-07-24 | 103.69 |
| 2000-07-21 | 102.30 |
| 2000-07-20 | 93.99 |
| 2000-07-19 | 82.90 |
| 2000-07-18 | 85.68 |
| 2000-07-17 | 87.06 |
| 2000-07-14 | 95.38 |
| 2000-07-13 | 91.22 |
| 2000-07-12 | 91.22 |
| 2000-07-11 | 88.45 |
| 2000-07-10 | 74.59 |
| 2000-07-07 | 73.21 |
| 2000-07-06 | 71.82 |
| 2000-07-05 | 81.52 |
| 2000-07-04 | 67.66 |
| 2000-07-03 | 64.89 |
| 2000-06-30 | 69.05 |
| 2000-06-29 | 62.12 |
| 2000-06-28 | 63.51 |
| 2000-06-27 | 56.58 |
| 2000-06-26 | 60.73 |
| 2000-06-23 | 63.51 |
| 2000-06-22 | 59.35 |
| 2000-06-21 | 59.35 |
| 2000-06-20 | 63.51 |
| 2000-06-19 | 60.73 |
| 2000-06-16 | 44.11 |
| 2000-06-15 | 41.34 |
| 2000-06-14 | 37.87 |
| 2000-06-13 | 39.95 |
| 2000-06-12 | 29.56 |
| 2000-06-09 | 29.56 |
| 2000-06-08 | 28.86 |
| 2000-06-07 | 31.64 |
| 2000-06-05 | 30.94 |
| 2000-06-02 | 32.33 |
| 2000-06-01 | 17.09 |
| 2000-05-31 | 18.47 |
| 2000-05-30 | 8.77 |
| 2000-05-29 | 12.93 |
| 2000-05-26 | 8.08 |
| 2000-05-25 | 16.39 |
| 2000-05-24 | 24.71 |
| 2000-05-23 | 26.09 |
| 2000-05-22 | 31.64 |
| 2000-05-19 | 37.87 |
| 2000-05-18 | 35.10 |
| 2000-05-17 | 39.95 |
| 2000-05-16 | 44.11 |
| 2000-05-15 | 43.28 |
| 2000-05-12 | 31.68 |
| 2000-05-10 | 26.22 |
| 2000-05-09 | 33.04 |
| 2000-05-08 | 37.82 |
| 2000-05-05 | 50.10 |
| 2000-05-04 | 51.46 |
| 2000-05-03 | 51.46 |
| 2000-05-02 | 54.19 |
| 2000-04-28 | 50.10 |
| 2000-04-27 | 50.10 |
| 2000-04-26 | 52.83 |
| 2000-04-25 | 54.19 |
| 2000-04-20 | 56.92 |
| 2000-04-19 | 52.83 |
| 2000-04-18 | 62.38 |
| 2000-04-17 | 51.46 |
| 2000-04-14 | 63.74 |
| 2000-04-13 | 59.65 |
| 2000-04-12 | 62.38 |
| 2000-04-11 | 66.47 |
| 2000-04-10 | 59.65 |
| 2000-04-07 | 66.47 |
| 2000-04-06 | 56.92 |
| 2000-04-05 | 51.46 |
| 2000-04-03 | 61.01 |
| 2000-03-31 | 71.93 |
| 2000-03-30 | 74.66 |
| 2000-03-29 | 69.20 |
| 2000-03-28 | 74.66 |
| 2000-03-27 | 77.39 |
| 2000-03-24 | 73.30 |
| 2000-03-23 | 69.20 |
| 2000-03-22 | 66.47 |
| 2000-03-21 | 67.84 |
| 2000-03-20 | 73.30 |
| 2000-03-17 | 76.02 |
| 2000-03-16 | 69.20 |
| 2000-03-15 | 70.57 |
| 2000-03-14 | 73.30 |
| 2000-03-13 | 82.85 |
| 2000-03-10 | 93.76 |
| 2000-03-09 | 97.86 |
| 2000-03-08 | 78.75 |
| 2000-03-07 | 71.93 |
| 2000-03-06 | 67.84 |
| 2000-03-03 | 84.21 |
| 2000-03-02 | 47.37 |
| 2000-03-01 | 47.37 |
| 2000-02-29 | 50.10 |
| 2000-02-28 | 50.10 |
| 2000-02-25 | 61.01 |
| 2000-02-24 | 70.57 |
| 2000-02-23 | 71.93 |
| 2000-02-22 | 77.39 |
| 2000-02-21 | 92.40 |
| 2000-02-18 | 100.59 |
| 2000-02-17 | 97.86 |
| 2000-02-16 | 101.95 |
| 2000-02-15 | 103.31 |
| 2000-02-14 | 101.95 |
| 2000-02-11 | 119.69 |
| 2000-02-10 | 119.69 |
| 2000-02-09 | 125.15 |
| 2000-02-08 | 121.05 |
| 2000-02-03 | 122.42 |
| 2000-02-02 | 119.69 |
| 2000-02-01 | 118.32 |
| 2000-01-31 | 119.69 |
| 2000-01-28 | 126.51 |
| 2000-01-27 | 112.87 |
| 2000-01-26 | 111.50 |
| 2000-01-25 | 114.23 |
| 2000-01-24 | 118.32 |
| 2000-01-21 | 99.22 |
| 2000-01-20 | 93.76 |
| 2000-01-19 | 93.76 |
| 2000-01-18 | 86.94 |
| 2000-01-17 | 93.76 |
| 2000-01-14 | 100.59 |
| 2000-01-13 | 112.87 |
| 2000-01-12 | 126.51 |
| 2000-01-11 | 134.70 |
| 2000-01-10 | 118.32 |
| 2000-01-07 | 118.32 |
| 2000-01-06 | 123.78 |
| 2000-01-05 | 91.03 |
| 2000-01-04 | 89.67 |
| 2000-01-03 | 73.30 |
| 1999-12-30 | 74.66 |
| 1999-12-29 | 70.57 |
| 1999-12-28 | 84.21 |
| 1999-12-24 | 67.84 |
| 1999-12-23 | 69.20 |
| 1999-12-22 | 69.20 |
| 1999-12-21 | 65.11 |
| 1999-12-20 | 69.20 |
| 1999-12-17 | 74.66 |
| 1999-12-16 | 78.75 |
| 1999-12-15 | 78.75 |
| 1999-12-14 | 86.94 |
| 1999-12-13 | 86.94 |
| 1999-12-10 | 80.12 |
| 1999-12-09 | 81.48 |
| 1999-12-08 | 88.30 |
| 1999-12-07 | 80.12 |
| 1999-12-06 | 74.66 |
| 1999-12-03 | 69.20 |
| 1999-12-02 | 59.65 |
| 1999-12-01 | 58.29 |
| 1999-11-30 | 58.29 |
| 1999-11-29 | 51.46 |
| 1999-11-26 | 55.56 |
| 1999-11-25 | 59.65 |
| 1999-11-24 | 66.47 |
| 1999-11-23 | 70.57 |
| 1999-11-22 | 70.57 |
| 1999-11-19 | 67.84 |
| 1999-11-18 | 70.57 |
| 1999-11-17 | 74.66 |
| 1999-11-16 | 86.94 |
| 1999-11-15 | 93.76 |
| 1999-11-12 | 69.20 |
| 1999-11-11 | 73.30 |
| 1999-11-10 | 77.39 |
| 1999-11-09 | 66.47 |
| 1999-11-08 | 61.01 |
| 1999-11-05 | 61.01 |
| 1999-11-04 | 59.65 |
| 1999-11-03 | 44.64 |
| 1999-11-02 | 43.28 |
| 1999-11-01 | 48.73 |
| 1999-10-29 | 51.46 |
| 1999-10-28 | 51.46 |
| 1999-10-27 | 46.00 |
| 1999-10-26 | 44.64 |
| 1999-10-25 | 46.00 |
| 1999-10-22 | 52.83 |
| 1999-10-21 | 41.91 |
| 1999-10-20 | 33.04 |
| 1999-10-19 | 26.22 |
| 1999-10-15 | 37.82 |
| 1999-10-14 | 47.37 |
| 1999-10-13 | 46.00 |
| 1999-10-12 | 48.73 |
| 1999-10-11 | 58.29 |
| 1999-10-08 | 62.38 |
| 1999-10-07 | 61.01 |
| 1999-10-06 | 56.92 |
| 1999-10-05 | 56.92 |
| 1999-10-04 | 52.83 |
| 1999-09-30 | 56.92 |
| 1999-09-29 | 63.74 |
| 1999-09-28 | 55.56 |
| 1999-09-27 | 59.65 |
| 1999-09-24 | 67.84 |
| 1999-09-23 | 70.57 |
| 1999-09-22 | 70.57 |
| 1999-09-21 | 76.02 |
| 1999-09-20 | 76.02 |
| 1999-09-17 | 80.12 |
| 1999-09-15 | 78.75 |
| 1999-09-14 | 81.48 |
| 1999-09-13 | 86.39 |
| 1999-09-10 | 90.48 |
| 1999-09-09 | 85.03 |
| 1999-09-08 | 78.23 |
| 1999-09-07 | 75.51 |
| 1999-09-06 | 76.87 |
| 1999-09-03 | 76.87 |
| 1999-09-02 | 75.51 |
| 1999-09-01 | 78.23 |
| 1999-08-31 | 90.48 |
| 1999-08-30 | 87.76 |
| 1999-08-27 | 95.92 |
| 1999-08-26 | 89.12 |
| 1999-08-25 | 78.23 |
| 1999-08-24 | 74.15 |
| 1999-08-23 | 68.71 |
| 1999-08-20 | 79.59 |
| 1999-08-19 | 78.23 |
| 1999-08-18 | 53.74 |
| 1999-08-17 | 52.38 |
| 1999-08-16 | 51.02 |
| 1999-08-13 | 53.74 |
| 1999-08-12 | 59.18 |
| 1999-08-11 | 48.30 |
| 1999-08-10 | 38.78 |
| 1999-08-09 | 53.74 |
| 1999-08-06 | 67.35 |
| 1999-08-05 | 65.99 |
| 1999-08-04 | 70.07 |
| 1999-08-03 | 79.59 |
| 1999-08-02 | 85.03 |
| 1999-07-30 | 70.07 |
| 1999-07-29 | 51.02 |
| 1999-07-28 | 60.54 |
| 1999-07-27 | 71.43 |
| 1999-07-26 | 72.79 |
| 1999-07-23 | 86.39 |
| 1999-07-22 | 91.84 |
| 1999-07-21 | 95.92 |
| 1999-07-20 | 97.28 |
| 1999-07-19 | 87.76 |
| 1999-07-16 | 98.64 |
| 1999-07-15 | 102.72 |
| 1999-07-14 | 90.48 |
| 1999-07-13 | 104.08 |
| 1999-07-12 | 117.69 |
| 1999-07-09 | 117.69 |
| 1999-07-08 | 113.61 |
| 1999-07-07 | 113.61 |
| 1999-07-06 | 117.69 |
| 1999-07-05 | 123.13 |
| 1999-07-02 | 112.24 |
| 1999-06-30 | 110.88 |
| 1999-06-29 | 120.41 |
| 1999-06-28 | 116.33 |
| 1999-06-25 | 95.92 |
| 1999-06-24 | 101.36 |
| 1999-06-23 | 104.08 |
| 1999-06-22 | 101.36 |
| 1999-06-21 | 82.31 |
| 1999-06-17 | 68.71 |
| 1999-06-16 | 48.30 |
| 1999-06-15 | 51.02 |
| 1999-06-14 | 57.82 |
| 1999-06-11 | 60.54 |
| 1999-06-10 | 40.14 |
| 1999-06-09 | 20.41 |
| 1999-06-08 | 19.05 |
| 1999-06-07 | 19.05 |
| 1999-06-04 | 18.37 |
| 1999-06-03 | 21.09 |
| 1999-06-02 | 20.41 |
| 1999-06-01 | 15.65 |
| 1999-05-31 | 13.61 |
| 1999-05-28 | 12.93 |
| 1999-05-27 | 11.56 |
| 1999-05-26 | 17.69 |
| 1999-05-25 | 21.09 |
| 1999-05-24 | 23.13 |
| 1999-05-21 | 17.01 |
| 1999-05-20 | 16.33 |
| 1999-05-19 | 11.56 |
| 1999-05-18 | 15.65 |
| 1999-05-17 | 12.93 |
| 1999-05-14 | 14.97 |
| 1999-05-13 | 14.97 |
| 1999-05-12 | 10.20 |
| 1999-05-11 | 8.84 |
| 1999-05-10 | 12.24 |
| 1999-05-07 | 15.65 |
| 1999-05-06 | 13.61 |
| 1999-05-05 | 2.72 |
| 1999-05-04 | 4.08 |
| 1999-05-03 | 2.72 |
| 1999-04-30 | 0.00 |
| 1999-04-29 | -1.36 |
| 1999-04-28 | 0.68 |
| 1999-04-27 | 3.40 |
| 1999-04-26 | 4.08 |
| 1999-04-23 | 6.80 |
| 1999-04-22 | 7.48 |
| 1999-04-21 | 4.08 |
| 1999-04-20 | 4.08 |
| 1999-04-19 | 1.36 |
| 1999-04-16 | -5.44 |
| 1999-04-15 | -8.16 |
| 1999-04-14 | -8.84 |
| 1999-04-13 | -5.44 |
| 1999-04-12 | -6.12 |
| 1999-04-09 | -6.12 |
| 1999-04-08 | -4.76 |
| 1999-04-07 | -6.12 |
| 1999-04-01 | -8.84 |
| 1999-03-31 | -8.16 |
| 1999-03-30 | -10.88 |
| 1999-03-29 | -9.52 |
| 1999-03-26 | -5.44 |
| 1999-03-25 | -3.40 |
| 1999-03-24 | -4.08 |
| 1999-03-23 | -2.04 |
| 1999-03-22 | -6.80 |
| 1999-03-19 | -4.76 |
| 1999-03-18 | -5.44 |
| 1999-03-17 | -2.72 |
| 1999-03-16 | -12.93 |
| 1999-03-15 | -11.56 |
| 1999-03-12 | -20.41 |
| 1999-03-11 | -20.41 |
| 1999-03-10 | -17.69 |
| 1999-03-09 | -19.05 |
| 1999-03-08 | -24.49 |
| 1999-03-05 | -23.81 |
| 1999-03-04 | -25.17 |
| 1999-03-03 | -25.17 |
| 1999-03-02 | -24.49 |
| 1999-03-01 | -18.37 |
| 1999-02-26 | -19.73 |
| 1999-02-25 | -25.85 |
| 1999-02-24 | -25.17 |
| 1999-02-23 | -27.89 |
| 1999-02-22 | -27.89 |
| 1999-02-19 | -27.21 |
| 1999-02-15 | -22.45 |
| 1999-02-12 | -22.45 |
| 1999-02-11 | -25.17 |
| 1999-02-10 | -25.85 |
| 1999-02-09 | -24.49 |
| 1999-02-08 | -29.25 |
| 1999-02-05 | -29.93 |
| 1999-02-04 | -27.89 |
| 1999-02-03 | -27.21 |
| 1999-02-02 | -26.53 |
| 1999-02-01 | -25.85 |
| 1999-01-29 | -24.49 |
| 1999-01-28 | -24.49 |
| 1999-01-27 | -20.41 |
| 1999-01-26 | -23.81 |
| 1999-01-25 | -21.77 |
| 1999-01-22 | -24.49 |
| 1999-01-21 | -21.77 |
| 1999-01-20 | -19.73 |
| 1999-01-19 | -17.01 |
| 1999-01-18 | -14.29 |
| 1999-01-15 | -11.56 |
| 1999-01-14 | -19.05 |
| 1999-01-13 | -17.69 |
| 1999-01-12 | -8.16 |
| 1999-01-11 | -4.76 |
| 1999-01-08 | -2.72 |
| 1999-01-07 | -4.08 |
| 1999-01-06 | -2.04 |
| 1999-01-05 | -8.16 |
| 1999-01-04 | -9.52 |
| 1998-12-31 | -8.16 |
| 1998-12-30 | -6.80 |
| 1998-12-29 | -8.84 |
| 1998-12-28 | -7.48 |
| 1998-12-24 | -7.48 |
| 1998-12-23 | -13.61 |
| 1998-12-22 | -8.16 |
| 1998-12-21 | -6.12 |
| 1998-12-18 | -5.44 |
| 1998-12-17 | -5.44 |
| 1998-12-16 | -4.76 |
| 1998-12-15 | -4.76 |
| 1998-12-14 | -4.08 |
| 1998-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy