Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-04 | 7.69 |
| 2025-09-03 | 6.38 |
| 2025-09-02 | 5.07 |
| 2025-09-01 | -2.81 |
| 2025-08-29 | -0.19 |
| 2025-08-28 | -1.50 |
| 2025-08-27 | 1.13 |
| 2025-08-26 | 1.13 |
| 2025-08-25 | -0.19 |
| 2025-08-22 | 3.75 |
| 2025-08-21 | 5.07 |
| 2025-08-20 | -6.75 |
| 2025-08-19 | -5.44 |
| 2025-08-18 | -5.44 |
| 2025-08-15 | -8.07 |
| 2025-08-14 | -6.75 |
| 2025-08-13 | -6.75 |
| 2025-08-12 | -8.07 |
| 2025-08-11 | -6.75 |
| 2025-08-08 | -6.75 |
| 2025-08-07 | -6.75 |
| 2025-08-06 | -6.75 |
| 2025-08-05 | -5.44 |
| 2025-08-04 | -6.75 |
| 2025-08-01 | -4.13 |
| 2025-07-31 | -1.50 |
| 2025-07-30 | -2.81 |
| 2025-07-29 | -0.19 |
| 2025-07-28 | -1.50 |
| 2025-07-25 | -5.44 |
| 2025-07-24 | -5.44 |
| 2025-07-23 | -2.81 |
| 2025-07-22 | -4.13 |
| 2025-07-21 | -4.13 |
| 2025-07-18 | -6.75 |
| 2025-07-17 | -6.75 |
| 2025-07-16 | -6.75 |
| 2025-07-15 | -6.75 |
| 2025-07-14 | -6.75 |
| 2025-07-11 | -6.75 |
| 2025-07-10 | -6.75 |
| 2025-07-09 | -8.07 |
| 2025-07-08 | -8.07 |
| 2025-07-07 | -6.75 |
| 2025-07-04 | -8.07 |
| 2025-07-03 | -6.75 |
| 2025-07-02 | -5.44 |
| 2025-06-30 | -6.75 |
| 2025-06-27 | -6.75 |
| 2025-06-26 | -8.07 |
| 2025-06-25 | -6.75 |
| 2025-06-24 | -9.38 |
| 2025-06-23 | -9.38 |
| 2025-06-20 | -8.07 |
| 2025-06-19 | -6.75 |
| 2025-06-18 | -6.75 |
| 2025-06-17 | -5.44 |
| 2025-06-16 | -6.75 |
| 2025-06-13 | -4.13 |
| 2025-06-12 | -4.13 |
| 2025-06-11 | -4.13 |
| 2025-06-10 | -4.13 |
| 2025-06-09 | -4.13 |
| 2025-06-06 | -1.50 |
| 2025-06-05 | -5.44 |
| 2025-06-04 | -1.50 |
| 2025-06-03 | -1.50 |
| 2025-06-02 | -0.19 |
| 2025-05-30 | 2.44 |
| 2025-05-29 | 5.07 |
| 2025-05-28 | 7.69 |
| 2025-05-27 | 7.69 |
| 2025-05-26 | 7.69 |
| 2025-05-23 | 7.69 |
| 2025-05-22 | 7.69 |
| 2025-05-21 | 7.69 |
| 2025-05-20 | 7.69 |
| 2025-05-19 | 7.69 |
| 2025-05-16 | 7.69 |
| 2025-05-15 | 3.75 |
| 2025-05-14 | 3.75 |
| 2025-05-13 | 2.44 |
| 2025-05-12 | 2.44 |
| 2025-05-09 | 1.13 |
| 2025-05-08 | 1.13 |
| 2025-05-07 | 1.13 |
| 2025-05-06 | 1.13 |
| 2025-05-02 | 2.44 |
| 2025-04-30 | 2.44 |
| 2025-04-29 | 2.44 |
| 2025-04-28 | 1.13 |
| 2025-04-25 | 2.44 |
| 2025-04-24 | 2.44 |
| 2025-04-23 | 3.75 |
| 2025-04-22 | 1.13 |
| 2025-04-17 | 1.13 |
| 2025-04-16 | 1.13 |
| 2025-04-15 | 1.13 |
| 2025-04-14 | 1.13 |
| 2025-04-11 | 1.13 |
| 2025-04-10 | 1.13 |
| 2025-04-09 | 1.13 |
| 2025-04-08 | 1.13 |
| 2025-04-07 | 12.95 |
| 2025-04-03 | 15.57 |
| 2025-04-02 | 23.45 |
| 2025-04-01 | 23.45 |
| 2025-03-31 | 30.02 |
| 2025-03-28 | 22.14 |
| 2025-03-27 | 19.51 |
| 2025-03-26 | 20.83 |
| 2025-03-25 | 22.14 |
| 2025-03-24 | 22.14 |
| 2025-03-21 | 22.14 |
| 2025-03-20 | 22.14 |
| 2025-03-19 | 22.14 |
| 2025-03-18 | 22.14 |
| 2025-03-17 | 22.14 |
| 2025-03-14 | 22.14 |
| 2025-03-13 | 20.83 |
| 2025-03-12 | 20.83 |
| 2025-03-11 | 20.83 |
| 2025-03-10 | 22.14 |
| 2025-03-07 | 22.14 |
| 2025-03-06 | 18.20 |
| 2025-03-05 | 22.14 |
| 2025-03-04 | 20.83 |
| 2025-03-03 | 19.51 |
| 2025-02-28 | 19.51 |
| 2025-02-27 | 22.14 |
| 2025-02-26 | 19.51 |
| 2025-02-25 | 16.89 |
| 2025-02-24 | 7.69 |
| 2025-02-21 | 7.69 |
| 2025-02-20 | 2.44 |
| 2025-02-19 | 2.44 |
| 2025-02-18 | 5.07 |
| 2025-02-17 | 5.07 |
| 2025-02-14 | 2.44 |
| 2025-02-13 | 5.07 |
| 2025-02-12 | 2.44 |
| 2025-02-11 | 1.13 |
| 2025-02-10 | -0.19 |
| 2025-02-07 | -0.19 |
| 2025-02-06 | -1.50 |
| 2025-02-05 | -0.19 |
| 2025-02-04 | -0.19 |
| 2025-02-03 | -1.50 |
| 2025-01-28 | -2.81 |
| 2025-01-27 | -2.81 |
| 2025-01-24 | -2.81 |
| 2025-01-23 | -1.50 |
| 2025-01-22 | -2.81 |
| 2025-01-21 | -5.44 |
| 2025-01-20 | -6.75 |
| 2025-01-17 | -5.44 |
| 2025-01-16 | -5.44 |
| 2025-01-15 | -5.44 |
| 2025-01-14 | -5.44 |
| 2025-01-13 | -5.44 |
| 2025-01-10 | -1.50 |
| 2025-01-09 | -2.81 |
| 2025-01-08 | -2.81 |
| 2025-01-07 | -0.19 |
| 2025-01-06 | 2.44 |
| 2025-01-03 | 1.13 |
| 2025-01-02 | -4.13 |
| 2024-12-31 | -2.81 |
| 2024-12-30 | -4.13 |
| 2024-12-27 | -8.07 |
| 2024-12-24 | -6.75 |
| 2024-12-23 | -8.07 |
| 2024-12-20 | -9.38 |
| 2024-12-19 | -12.01 |
| 2024-12-18 | -13.32 |
| 2024-12-17 | -10.69 |
| 2024-12-16 | -13.32 |
| 2024-12-13 | -12.01 |
| 2024-12-12 | -9.38 |
| 2024-12-11 | -9.38 |
| 2024-12-10 | -8.07 |
| 2024-12-09 | -6.75 |
| 2024-12-06 | -9.38 |
| 2024-12-05 | -9.38 |
| 2024-12-04 | -6.75 |
| 2024-12-03 | -8.07 |
| 2024-12-02 | -9.38 |
| 2024-11-29 | -9.38 |
| 2024-11-28 | -9.38 |
| 2024-11-27 | -8.07 |
| 2024-11-26 | -6.75 |
| 2024-11-25 | -6.75 |
| 2024-11-22 | -9.38 |
| 2024-11-21 | -2.81 |
| 2024-11-20 | -2.81 |
| 2024-11-19 | -2.81 |
| 2024-11-18 | -8.07 |
| 2024-11-15 | -8.07 |
| 2024-11-14 | -5.44 |
| 2024-11-13 | -5.44 |
| 2024-11-12 | -6.75 |
| 2024-11-11 | -8.07 |
| 2024-11-08 | -5.44 |
| 2024-11-07 | -5.44 |
| 2024-11-06 | -6.75 |
| 2024-11-05 | -2.81 |
| 2024-11-04 | -5.44 |
| 2024-11-01 | -5.44 |
| 2024-10-31 | -1.50 |
| 2024-10-30 | -1.50 |
| 2024-10-29 | -1.50 |
| 2024-10-28 | -1.50 |
| 2024-10-25 | 6.38 |
| 2024-10-24 | 6.38 |
| 2024-10-23 | 6.38 |
| 2024-10-22 | 10.32 |
| 2024-10-21 | 10.32 |
| 2024-10-18 | 7.69 |
| 2024-10-17 | 7.69 |
| 2024-10-16 | 9.01 |
| 2024-10-15 | 9.01 |
| 2024-10-14 | 9.01 |
| 2024-10-10 | 9.01 |
| 2024-10-09 | 9.01 |
| 2024-10-08 | 14.26 |
| 2024-10-07 | 14.26 |
| 2024-10-04 | 15.57 |
| 2024-10-03 | 16.89 |
| 2024-10-02 | 27.39 |
| 2024-09-30 | 31.33 |
| 2024-09-27 | 19.51 |
| 2024-09-26 | 20.83 |
| 2024-09-25 | 16.89 |
| 2024-09-24 | 9.01 |
| 2024-09-23 | -4.13 |
| 2024-09-20 | -4.13 |
| 2024-09-19 | -4.13 |
| 2024-09-17 | -4.13 |
| 2024-09-16 | -5.44 |
| 2024-09-13 | -4.13 |
| 2024-09-12 | -8.07 |
| 2024-09-11 | -6.75 |
| 2024-09-10 | -9.38 |
| 2024-09-09 | -10.69 |
| 2024-09-05 | -9.38 |
| 2024-09-04 | -12.01 |
| 2024-09-03 | -9.38 |
| 2024-09-02 | -9.38 |
| 2024-08-30 | -8.07 |
| 2024-08-29 | -6.75 |
| 2024-08-28 | -8.07 |
| 2024-08-27 | -5.44 |
| 2024-08-26 | -10.69 |
| 2024-08-23 | -15.95 |
| 2024-08-22 | -15.95 |
| 2024-08-21 | -15.95 |
| 2024-08-20 | -13.32 |
| 2024-08-19 | -14.63 |
| 2024-08-16 | -14.63 |
| 2024-08-15 | -14.63 |
| 2024-08-14 | -13.32 |
| 2024-08-13 | -12.01 |
| 2024-08-12 | -9.38 |
| 2024-08-09 | -10.69 |
| 2024-08-08 | -9.38 |
| 2024-08-07 | -9.38 |
| 2024-08-06 | -6.75 |
| 2024-08-05 | -10.69 |
| 2024-08-02 | -10.69 |
| 2024-08-01 | -8.07 |
| 2024-07-31 | -8.07 |
| 2024-07-30 | -8.07 |
| 2024-07-29 | -8.07 |
| 2024-07-26 | -9.38 |
| 2024-07-25 | -9.38 |
| 2024-07-24 | -6.75 |
| 2024-07-23 | -6.75 |
| 2024-07-22 | -9.38 |
| 2024-07-19 | -9.38 |
| 2024-07-18 | -9.38 |
| 2024-07-17 | -8.07 |
| 2024-07-16 | -4.13 |
| 2024-07-15 | -5.44 |
| 2024-07-12 | -6.75 |
| 2024-07-11 | -8.07 |
| 2024-07-10 | -5.44 |
| 2024-07-09 | -9.38 |
| 2024-07-08 | -9.38 |
| 2024-07-05 | -9.38 |
| 2024-07-04 | -8.07 |
| 2024-07-03 | -8.07 |
| 2024-07-02 | -10.69 |
| 2024-06-28 | -9.38 |
| 2024-06-27 | -9.38 |
| 2024-06-26 | -9.38 |
| 2024-06-25 | -9.38 |
| 2024-06-24 | -6.75 |
| 2024-06-21 | -6.75 |
| 2024-06-20 | -9.38 |
| 2024-06-19 | -8.07 |
| 2024-06-18 | -8.07 |
| 2024-06-17 | -9.38 |
| 2024-06-14 | -9.38 |
| 2024-06-13 | -8.07 |
| 2024-06-12 | -8.07 |
| 2024-06-11 | -9.38 |
| 2024-06-07 | -6.75 |
| 2024-06-06 | -5.44 |
| 2024-06-05 | -5.44 |
| 2024-06-04 | -6.75 |
| 2024-06-03 | -5.44 |
| 2024-05-31 | -8.07 |
| 2024-05-30 | -8.07 |
| 2024-05-29 | -5.44 |
| 2024-05-28 | -8.07 |
| 2024-05-27 | -8.07 |
| 2024-05-24 | -5.44 |
| 2024-05-23 | -4.13 |
| 2024-05-22 | -6.75 |
| 2024-05-21 | -4.13 |
| 2024-05-20 | -4.13 |
| 2024-05-17 | -4.13 |
| 2024-05-16 | -4.13 |
| 2024-05-14 | -5.44 |
| 2024-05-13 | -5.44 |
| 2024-05-10 | -4.13 |
| 2024-05-09 | -5.44 |
| 2024-05-08 | -4.13 |
| 2024-05-07 | 6.38 |
| 2024-05-06 | 6.38 |
| 2024-05-03 | 6.38 |
| 2024-05-02 | 6.38 |
| 2024-04-30 | 6.38 |
| 2024-04-29 | 5.07 |
| 2024-04-26 | 3.75 |
| 2024-04-25 | 5.07 |
| 2024-04-24 | 6.38 |
| 2024-04-23 | 5.07 |
| 2024-04-22 | 10.32 |
| 2024-04-19 | 10.32 |
| 2024-04-18 | 10.32 |
| 2024-04-17 | 10.32 |
| 2024-04-16 | 12.95 |
| 2024-04-15 | 12.95 |
| 2024-04-12 | 18.20 |
| 2024-04-11 | 19.51 |
| 2024-04-10 | 22.14 |
| 2024-04-09 | 23.45 |
| 2024-04-08 | 22.14 |
| 2024-04-05 | 22.14 |
| 2024-04-03 | 22.14 |
| 2024-04-02 | 27.39 |
| 2024-03-28 | 37.90 |
| 2024-03-27 | 19.51 |
| 2024-03-26 | 28.71 |
| 2024-03-25 | 33.96 |
| 2024-03-22 | 30.02 |
| 2024-03-21 | 30.02 |
| 2024-03-20 | 33.96 |
| 2024-03-19 | 32.65 |
| 2024-03-18 | 31.33 |
| 2024-03-15 | 30.02 |
| 2024-03-14 | 26.08 |
| 2024-03-13 | 26.08 |
| 2024-03-12 | 20.83 |
| 2024-03-11 | 11.63 |
| 2024-03-08 | 2.44 |
| 2024-03-07 | 1.13 |
| 2024-03-06 | -0.19 |
| 2024-03-05 | -0.19 |
| 2024-03-04 | -2.81 |
| 2024-03-01 | -4.13 |
| 2024-02-29 | -4.13 |
| 2024-02-28 | -8.07 |
| 2024-02-27 | -12.01 |
| 2024-02-26 | -10.69 |
| 2024-02-23 | -9.38 |
| 2024-02-22 | -9.38 |
| 2024-02-21 | -8.07 |
| 2024-02-20 | -5.44 |
| 2024-02-19 | -5.44 |
| 2024-02-16 | -4.13 |
| 2024-02-15 | -4.13 |
| 2024-02-14 | -4.13 |
| 2024-02-09 | -1.50 |
| 2024-02-08 | -1.50 |
| 2024-02-07 | -0.19 |
| 2024-02-06 | -0.19 |
| 2024-02-05 | -0.19 |
| 2024-02-02 | -0.19 |
| 2024-02-01 | 2.44 |
| 2024-01-31 | 2.44 |
| 2024-01-30 | 2.44 |
| 2024-01-29 | 2.44 |
| 2024-01-26 | -0.19 |
| 2024-01-25 | -0.19 |
| 2024-01-24 | -0.19 |
| 2024-01-23 | -0.19 |
| 2024-01-22 | -0.19 |
| 2024-01-19 | -0.19 |
| 2024-01-18 | -1.50 |
| 2024-01-17 | -1.50 |
| 2024-01-16 | 7.69 |
| 2024-01-15 | 7.69 |
| 2024-01-12 | 7.69 |
| 2024-01-11 | 11.63 |
| 2024-01-10 | 10.32 |
| 2024-01-09 | 10.32 |
| 2024-01-08 | 7.69 |
| 2024-01-05 | 9.01 |
| 2024-01-04 | 9.01 |
| 2024-01-03 | 6.38 |
| 2024-01-02 | 5.07 |
| 2023-12-29 | 9.01 |
| 2023-12-28 | 9.01 |
| 2023-12-27 | 7.69 |
| 2023-12-22 | 3.75 |
| 2023-12-21 | 9.01 |
| 2023-12-20 | 5.07 |
| 2023-12-19 | 5.07 |
| 2023-12-18 | 5.07 |
| 2023-12-15 | 9.01 |
| 2023-12-14 | 7.69 |
| 2023-12-13 | 3.75 |
| 2023-12-12 | 3.75 |
| 2023-12-11 | -0.19 |
| 2023-12-08 | -1.50 |
| 2023-12-07 | -1.50 |
| 2023-12-06 | 1.13 |
| 2023-12-05 | 2.44 |
| 2023-12-04 | 3.75 |
| 2023-12-01 | 6.38 |
| 2023-11-30 | 5.07 |
| 2023-11-29 | 5.07 |
| 2023-11-28 | 5.07 |
| 2023-11-27 | 5.07 |
| 2023-11-24 | 5.07 |
| 2023-11-23 | 5.07 |
| 2023-11-22 | 5.07 |
| 2023-11-21 | 6.38 |
| 2023-11-20 | 6.38 |
| 2023-11-17 | 7.69 |
| 2023-11-16 | 9.01 |
| 2023-11-15 | 9.01 |
| 2023-11-14 | 7.69 |
| 2023-11-13 | 7.69 |
| 2023-11-10 | 7.69 |
| 2023-11-09 | 7.69 |
| 2023-11-08 | 9.01 |
| 2023-11-07 | 11.63 |
| 2023-11-06 | 11.63 |
| 2023-11-03 | 20.83 |
| 2023-11-02 | 20.83 |
| 2023-11-01 | 20.83 |
| 2023-10-31 | 15.57 |
| 2023-10-30 | 15.57 |
| 2023-10-27 | 16.89 |
| 2023-10-26 | 23.45 |
| 2023-10-25 | 24.77 |
| 2023-10-24 | 18.20 |
| 2023-10-20 | 18.20 |
| 2023-10-19 | 15.57 |
| 2023-10-18 | 24.77 |
| 2023-10-17 | 27.39 |
| 2023-10-16 | 24.77 |
| 2023-10-13 | 27.39 |
| 2023-10-12 | 27.39 |
| 2023-10-11 | 27.39 |
| 2023-10-10 | 27.39 |
| 2023-10-09 | 37.90 |
| 2023-10-06 | 33.96 |
| 2023-10-05 | 36.59 |
| 2023-10-04 | 41.84 |
| 2023-10-03 | 43.15 |
| 2023-09-29 | 58.91 |
| 2023-09-28 | 41.84 |
| 2023-09-27 | 30.02 |
| 2023-09-26 | 26.08 |
| 2023-09-25 | 16.89 |
| 2023-09-22 | 7.69 |
| 2023-09-21 | 5.07 |
| 2023-09-20 | 3.75 |
| 2023-09-19 | 1.13 |
| 2023-09-18 | 1.13 |
| 2023-09-15 | 1.13 |
| 2023-09-14 | -1.50 |
| 2023-09-13 | -1.50 |
| 2023-09-12 | -1.50 |
| 2023-09-11 | 2.44 |
| 2023-09-07 | -2.81 |
| 2023-09-06 | -6.75 |
| 2023-09-05 | -5.44 |
| 2023-09-04 | -2.81 |
| 2023-08-31 | -1.50 |
| 2023-08-30 | -0.19 |
| 2023-08-29 | -0.19 |
| 2023-08-28 | -1.50 |
| 2023-08-25 | -1.50 |
| 2023-08-24 | -2.81 |
| 2023-08-23 | -2.81 |
| 2023-08-22 | -2.81 |
| 2023-08-21 | -8.07 |
| 2023-08-18 | -4.13 |
| 2023-08-17 | -4.13 |
| 2023-08-16 | -15.95 |
| 2023-08-15 | -17.26 |
| 2023-08-14 | -19.89 |
| 2023-08-11 | -17.26 |
| 2023-08-10 | -15.95 |
| 2023-08-09 | -15.95 |
| 2023-08-08 | -14.63 |
| 2023-08-07 | -14.63 |
| 2023-08-04 | -14.63 |
| 2023-08-03 | -15.95 |
| 2023-08-02 | -12.01 |
| 2023-08-01 | -13.32 |
| 2023-07-31 | -13.32 |
| 2023-07-28 | -10.69 |
| 2023-07-27 | -10.69 |
| 2023-07-26 | -14.63 |
| 2023-07-25 | -13.32 |
| 2023-07-24 | -13.32 |
| 2023-07-21 | -13.32 |
| 2023-07-20 | -8.07 |
| 2023-07-19 | -10.69 |
| 2023-07-18 | -10.69 |
| 2023-07-14 | -13.32 |
| 2023-07-13 | -9.38 |
| 2023-07-12 | -8.07 |
| 2023-07-11 | -6.75 |
| 2023-07-10 | -6.75 |
| 2023-07-07 | -8.07 |
| 2023-07-06 | -8.07 |
| 2023-07-05 | -5.44 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -6.75 |
| 2023-06-30 | -4.13 |
| 2023-06-29 | -8.07 |
| 2023-06-28 | -5.44 |
| 2023-06-27 | -0.19 |
| 2023-06-26 | -5.44 |
| 2023-06-23 | 3.75 |
| 2023-06-21 | 10.32 |
| 2023-06-20 | 10.32 |
| 2023-06-19 | 5.07 |
| 2023-06-16 | -2.81 |
| 2023-06-15 | -0.19 |
| 2023-06-14 | -0.19 |
| 2023-06-13 | 1.13 |
| 2023-06-12 | 2.44 |
| 2023-06-09 | 3.75 |
| 2023-06-08 | 9.01 |
| 2023-06-07 | 5.07 |
| 2023-06-06 | 7.69 |
| 2023-06-05 | 9.01 |
| 2023-06-02 | 12.95 |
| 2023-06-01 | 14.26 |
| 2023-05-31 | 14.26 |
| 2023-05-30 | 14.26 |
| 2023-05-29 | 12.95 |
| 2023-05-25 | 14.26 |
| 2023-05-24 | 20.83 |
| 2023-05-23 | 15.57 |
| 2023-05-22 | 19.51 |
| 2023-05-19 | 19.51 |
| 2023-05-18 | 20.83 |
| 2023-05-17 | 22.14 |
| 2023-05-16 | 20.83 |
| 2023-05-15 | 27.39 |
| 2023-05-12 | 24.77 |
| 2023-05-11 | 24.77 |
| 2023-05-10 | 30.02 |
| 2023-05-09 | 24.77 |
| 2023-05-08 | 30.02 |
| 2023-05-05 | 27.39 |
| 2023-05-04 | 31.33 |
| 2023-05-03 | 32.65 |
| 2023-05-02 | 31.33 |
| 2023-04-28 | 35.27 |
| 2023-04-27 | 35.27 |
| 2023-04-26 | 37.90 |
| 2023-04-25 | 35.27 |
| 2023-04-24 | 35.27 |
| 2023-04-21 | 39.21 |
| 2023-04-20 | 41.84 |
| 2023-04-19 | 43.15 |
| 2023-04-18 | 39.21 |
| 2023-04-17 | 47.09 |
| 2023-04-14 | 43.15 |
| 2023-04-13 | 43.15 |
| 2023-04-12 | 53.66 |
| 2023-04-11 | 64.17 |
| 2023-04-06 | 69.42 |
| 2023-04-04 | 70.73 |
| 2023-04-03 | 68.11 |
| 2023-03-31 | 77.30 |
| 2023-03-30 | 66.79 |
| 2023-03-29 | 64.17 |
| 2023-03-28 | 62.85 |
| 2023-03-27 | 60.23 |
| 2023-03-24 | 56.29 |
| 2023-03-23 | 53.66 |
| 2023-03-22 | 54.97 |
| 2023-03-21 | 51.03 |
| 2023-03-20 | 53.66 |
| 2023-03-17 | 49.72 |
| 2023-03-16 | 49.72 |
| 2023-03-15 | 48.41 |
| 2023-03-14 | 51.03 |
| 2023-03-13 | 51.03 |
| 2023-03-10 | 44.47 |
| 2023-03-09 | 48.41 |
| 2023-03-08 | 45.78 |
| 2023-03-07 | 48.41 |
| 2023-03-06 | 48.41 |
| 2023-03-03 | 48.41 |
| 2023-03-02 | 48.41 |
| 2023-03-01 | 40.53 |
| 2023-02-28 | 44.47 |
| 2023-02-27 | 44.47 |
| 2023-02-24 | 48.41 |
| 2023-02-23 | 43.15 |
| 2023-02-22 | 39.21 |
| 2023-02-21 | 40.53 |
| 2023-02-20 | 41.84 |
| 2023-02-17 | 41.84 |
| 2023-02-16 | 43.15 |
| 2023-02-15 | 43.15 |
| 2023-02-14 | 43.15 |
| 2023-02-13 | 43.15 |
| 2023-02-10 | 43.15 |
| 2023-02-09 | 45.78 |
| 2023-02-08 | 44.47 |
| 2023-02-07 | 43.15 |
| 2023-02-06 | 41.84 |
| 2023-02-03 | 37.90 |
| 2023-02-02 | 45.78 |
| 2023-02-01 | 43.15 |
| 2023-01-31 | 44.47 |
| 2023-01-30 | 40.53 |
| 2023-01-27 | 40.53 |
| 2023-01-26 | 39.21 |
| 2023-01-20 | 35.27 |
| 2023-01-19 | 35.27 |
| 2023-01-18 | 35.27 |
| 2023-01-17 | 35.27 |
| 2023-01-16 | 39.21 |
| 2023-01-13 | 39.21 |
| 2023-01-12 | 39.21 |
| 2023-01-11 | 37.90 |
| 2023-01-10 | 36.59 |
| 2023-01-09 | 41.84 |
| 2023-01-06 | 39.21 |
| 2023-01-05 | 39.21 |
| 2023-01-04 | 44.47 |
| 2023-01-03 | 44.47 |
| 2022-12-30 | 40.53 |
| 2022-12-29 | 44.47 |
| 2022-12-28 | 41.84 |
| 2022-12-23 | 41.84 |
| 2022-12-22 | 41.84 |
| 2022-12-21 | 41.84 |
| 2022-12-20 | 37.90 |
| 2022-12-19 | 41.84 |
| 2022-12-16 | 41.84 |
| 2022-12-15 | 41.84 |
| 2022-12-14 | 40.53 |
| 2022-12-13 | 40.53 |
| 2022-12-12 | 44.47 |
| 2022-12-09 | 44.47 |
| 2022-12-08 | 37.90 |
| 2022-12-07 | 37.90 |
| 2022-12-06 | 37.90 |
| 2022-12-05 | 37.90 |
| 2022-12-02 | 39.21 |
| 2022-12-01 | 39.21 |
| 2022-11-30 | 37.90 |
| 2022-11-29 | 39.21 |
| 2022-11-28 | 41.84 |
| 2022-11-25 | 41.84 |
| 2022-11-24 | 45.78 |
| 2022-11-23 | 41.84 |
| 2022-11-22 | 44.47 |
| 2022-11-21 | 44.47 |
| 2022-11-18 | 41.84 |
| 2022-11-17 | 39.21 |
| 2022-11-16 | 43.15 |
| 2022-11-15 | 47.09 |
| 2022-11-14 | 47.09 |
| 2022-11-11 | 40.53 |
| 2022-11-10 | 40.53 |
| 2022-11-09 | 43.15 |
| 2022-11-08 | 43.15 |
| 2022-11-07 | 49.72 |
| 2022-11-04 | 49.72 |
| 2022-11-03 | 52.35 |
| 2022-11-02 | 49.72 |
| 2022-11-01 | 49.72 |
| 2022-10-31 | 51.03 |
| 2022-10-28 | 49.72 |
| 2022-10-27 | 49.72 |
| 2022-10-26 | 52.35 |
| 2022-10-25 | 52.35 |
| 2022-10-24 | 51.03 |
| 2022-10-21 | 53.66 |
| 2022-10-20 | 52.35 |
| 2022-10-19 | 57.60 |
| 2022-10-18 | 57.60 |
| 2022-10-17 | 57.60 |
| 2022-10-14 | 57.60 |
| 2022-10-13 | 58.91 |
| 2022-10-12 | 60.23 |
| 2022-10-11 | 56.29 |
| 2022-10-10 | 61.54 |
| 2022-10-07 | 66.79 |
| 2022-10-06 | 69.42 |
| 2022-10-05 | 65.48 |
| 2022-10-03 | 70.73 |
| 2022-09-30 | 81.24 |
| 2022-09-29 | 62.20 |
| 2022-09-28 | 59.64 |
| 2022-09-27 | 58.37 |
| 2022-09-26 | 55.81 |
| 2022-09-23 | 49.43 |
| 2022-09-22 | 46.87 |
| 2022-09-21 | 46.87 |
| 2022-09-20 | 43.04 |
| 2022-09-19 | 43.04 |
| 2022-09-16 | 37.93 |
| 2022-09-15 | 34.10 |
| 2022-09-14 | 27.72 |
| 2022-09-13 | 28.99 |
| 2022-09-09 | 26.44 |
| 2022-09-08 | 21.33 |
| 2022-09-07 | 21.33 |
| 2022-09-06 | 22.61 |
| 2022-09-05 | 26.44 |
| 2022-09-02 | 21.33 |
| 2022-09-01 | 21.33 |
| 2022-08-31 | 27.72 |
| 2022-08-30 | 27.72 |
| 2022-08-29 | 28.99 |
| 2022-08-26 | 28.99 |
| 2022-08-25 | 30.27 |
| 2022-08-24 | 21.33 |
| 2022-08-23 | 26.44 |
| 2022-08-22 | 22.61 |
| 2022-08-19 | 22.61 |
| 2022-08-18 | 23.88 |
| 2022-08-17 | 23.88 |
| 2022-08-16 | 27.72 |
| 2022-08-15 | 23.88 |
| 2022-08-12 | 27.72 |
| 2022-08-11 | 27.72 |
| 2022-08-10 | 26.44 |
| 2022-08-09 | 27.72 |
| 2022-08-08 | 27.72 |
| 2022-08-05 | 27.72 |
| 2022-08-04 | 27.72 |
| 2022-08-03 | 25.16 |
| 2022-08-02 | 25.16 |
| 2022-08-01 | 26.44 |
| 2022-07-29 | 26.44 |
| 2022-07-28 | 28.99 |
| 2022-07-27 | 27.72 |
| 2022-07-26 | 27.72 |
| 2022-07-25 | 31.55 |
| 2022-07-22 | 30.27 |
| 2022-07-21 | 31.55 |
| 2022-07-20 | 31.55 |
| 2022-07-19 | 32.82 |
| 2022-07-18 | 28.99 |
| 2022-07-15 | 28.99 |
| 2022-07-14 | 31.55 |
| 2022-07-13 | 37.93 |
| 2022-07-12 | 40.49 |
| 2022-07-11 | 41.76 |
| 2022-07-08 | 44.32 |
| 2022-07-07 | 44.32 |
| 2022-07-06 | 43.04 |
| 2022-07-05 | 43.04 |
| 2022-07-04 | 40.49 |
| 2022-06-30 | 44.32 |
| 2022-06-29 | 44.32 |
| 2022-06-28 | 44.32 |
| 2022-06-27 | 44.32 |
| 2022-06-24 | 45.60 |
| 2022-06-23 | 44.32 |
| 2022-06-22 | 43.04 |
| 2022-06-21 | 45.60 |
| 2022-06-20 | 46.87 |
| 2022-06-17 | 46.87 |
| 2022-06-16 | 45.60 |
| 2022-06-15 | 46.87 |
| 2022-06-14 | 46.87 |
| 2022-06-13 | 46.87 |
| 2022-06-10 | 44.96 |
| 2022-06-09 | 43.73 |
| 2022-06-08 | 41.27 |
| 2022-06-07 | 40.04 |
| 2022-06-06 | 40.04 |
| 2022-06-02 | 38.81 |
| 2022-06-01 | 42.50 |
| 2022-05-31 | 41.27 |
| 2022-05-30 | 37.59 |
| 2022-05-27 | 38.81 |
| 2022-05-26 | 37.59 |
| 2022-05-25 | 37.59 |
| 2022-05-24 | 37.59 |
| 2022-05-23 | 40.04 |
| 2022-05-20 | 40.04 |
| 2022-05-19 | 41.27 |
| 2022-05-18 | 41.27 |
| 2022-05-17 | 40.04 |
| 2022-05-16 | 37.59 |
| 2022-05-13 | 41.27 |
| 2022-05-12 | 41.27 |
| 2022-05-11 | 42.50 |
| 2022-05-10 | 42.50 |
| 2022-05-06 | 42.50 |
| 2022-05-05 | 44.96 |
| 2022-05-04 | 47.41 |
| 2022-05-03 | 51.10 |
| 2022-04-29 | 51.10 |
| 2022-04-28 | 54.78 |
| 2022-04-27 | 54.78 |
| 2022-04-26 | 51.10 |
| 2022-04-25 | 57.24 |
| 2022-04-22 | 58.47 |
| 2022-04-21 | 58.47 |
| 2022-04-20 | 52.33 |
| 2022-04-19 | 56.01 |
| 2022-04-14 | 57.24 |
| 2022-04-13 | 59.70 |
| 2022-04-12 | 57.24 |
| 2022-04-11 | 59.70 |
| 2022-04-08 | 59.70 |
| 2022-04-07 | 59.70 |
| 2022-04-06 | 62.15 |
| 2022-04-04 | 64.61 |
| 2022-04-01 | 58.47 |
| 2022-03-31 | 75.67 |
| 2022-03-30 | 63.38 |
| 2022-03-29 | 59.70 |
| 2022-03-28 | 58.47 |
| 2022-03-25 | 54.78 |
| 2022-03-24 | 52.33 |
| 2022-03-23 | 53.56 |
| 2022-03-22 | 51.10 |
| 2022-03-21 | 41.27 |
| 2022-03-18 | 40.04 |
| 2022-03-17 | 33.90 |
| 2022-03-16 | 27.76 |
| 2022-03-15 | 30.22 |
| 2022-03-14 | 43.73 |
| 2022-03-11 | 44.96 |
| 2022-03-10 | 41.27 |
| 2022-03-09 | 41.27 |
| 2022-03-08 | 41.27 |
| 2022-03-07 | 41.27 |
| 2022-03-04 | 47.41 |
| 2022-03-03 | 47.41 |
| 2022-03-02 | 44.96 |
| 2022-03-01 | 41.27 |
| 2022-02-28 | 42.50 |
| 2022-02-25 | 44.96 |
| 2022-02-24 | 44.96 |
| 2022-02-23 | 46.19 |
| 2022-02-22 | 46.19 |
| 2022-02-21 | 47.41 |
| 2022-02-18 | 47.41 |
| 2022-02-17 | 48.64 |
| 2022-02-16 | 48.64 |
| 2022-02-15 | 48.64 |
| 2022-02-14 | 48.64 |
| 2022-02-11 | 49.87 |
| 2022-02-10 | 51.10 |
| 2022-02-09 | 48.64 |
| 2022-02-08 | 49.87 |
| 2022-02-07 | 49.87 |
| 2022-02-04 | 51.10 |
| 2022-01-31 | 53.56 |
| 2022-01-28 | 47.41 |
| 2022-01-27 | 47.41 |
| 2022-01-26 | 47.41 |
| 2022-01-25 | 43.73 |
| 2022-01-24 | 48.64 |
| 2022-01-21 | 48.64 |
| 2022-01-20 | 46.19 |
| 2022-01-19 | 48.64 |
| 2022-01-18 | 48.64 |
| 2022-01-17 | 47.41 |
| 2022-01-14 | 43.73 |
| 2022-01-13 | 47.41 |
| 2022-01-12 | 47.41 |
| 2022-01-11 | 44.96 |
| 2022-01-10 | 44.96 |
| 2022-01-07 | 44.96 |
| 2022-01-06 | 42.50 |
| 2022-01-05 | 44.96 |
| 2022-01-04 | 48.64 |
| 2022-01-03 | 48.64 |
| 2021-12-31 | 48.64 |
| 2021-12-30 | 48.64 |
| 2021-12-29 | 49.87 |
| 2021-12-28 | 49.87 |
| 2021-12-24 | 49.87 |
| 2021-12-23 | 49.87 |
| 2021-12-22 | 51.10 |
| 2021-12-21 | 49.87 |
| 2021-12-20 | 49.87 |
| 2021-12-17 | 49.87 |
| 2021-12-16 | 51.10 |
| 2021-12-15 | 53.56 |
| 2021-12-14 | 52.33 |
| 2021-12-13 | 52.33 |
| 2021-12-10 | 52.33 |
| 2021-12-09 | 52.33 |
| 2021-12-08 | 52.33 |
| 2021-12-07 | 53.56 |
| 2021-12-06 | 51.10 |
| 2021-12-03 | 51.10 |
| 2021-12-02 | 51.10 |
| 2021-12-01 | 46.19 |
| 2021-11-30 | 46.19 |
| 2021-11-29 | 48.64 |
| 2021-11-26 | 51.10 |
| 2021-11-25 | 54.78 |
| 2021-11-24 | 54.78 |
| 2021-11-23 | 49.87 |
| 2021-11-22 | 51.10 |
| 2021-11-19 | 53.56 |
| 2021-11-18 | 52.33 |
| 2021-11-17 | 52.33 |
| 2021-11-16 | 57.24 |
| 2021-11-15 | 49.87 |
| 2021-11-12 | 52.33 |
| 2021-11-11 | 53.56 |
| 2021-11-10 | 53.56 |
| 2021-11-09 | 49.87 |
| 2021-11-08 | 52.33 |
| 2021-11-05 | 56.01 |
| 2021-11-04 | 56.01 |
| 2021-11-03 | 53.56 |
| 2021-11-02 | 59.70 |
| 2021-11-01 | 53.56 |
| 2021-10-29 | 57.24 |
| 2021-10-28 | 59.70 |
| 2021-10-27 | 58.47 |
| 2021-10-26 | 58.47 |
| 2021-10-25 | 58.47 |
| 2021-10-22 | 59.70 |
| 2021-10-21 | 59.70 |
| 2021-10-20 | 59.70 |
| 2021-10-19 | 58.47 |
| 2021-10-18 | 60.93 |
| 2021-10-15 | 60.93 |
| 2021-10-12 | 60.93 |
| 2021-10-11 | 60.93 |
| 2021-10-08 | 64.61 |
| 2021-10-07 | 64.61 |
| 2021-10-06 | 65.84 |
| 2021-10-05 | 71.98 |
| 2021-10-04 | 71.98 |
| 2021-09-30 | 70.75 |
| 2021-09-29 | 68.30 |
| 2021-09-28 | 64.61 |
| 2021-09-27 | 60.93 |
| 2021-09-24 | 53.56 |
| 2021-09-23 | 54.78 |
| 2021-09-21 | 54.78 |
| 2021-09-20 | 49.87 |
| 2021-09-17 | 53.56 |
| 2021-09-16 | 49.87 |
| 2021-09-15 | 51.10 |
| 2021-09-14 | 51.10 |
| 2021-09-13 | 53.56 |
| 2021-09-10 | 53.56 |
| 2021-09-09 | 52.33 |
| 2021-09-08 | 53.56 |
| 2021-09-07 | 51.10 |
| 2021-09-06 | 53.56 |
| 2021-09-03 | 53.56 |
| 2021-09-02 | 49.87 |
| 2021-09-01 | 52.33 |
| 2021-08-31 | 51.10 |
| 2021-08-30 | 52.33 |
| 2021-08-27 | 53.56 |
| 2021-08-26 | 53.56 |
| 2021-08-25 | 52.33 |
| 2021-08-24 | 48.64 |
| 2021-08-23 | 53.56 |
| 2021-08-20 | 49.87 |
| 2021-08-19 | 51.10 |
| 2021-08-18 | 47.41 |
| 2021-08-17 | 47.41 |
| 2021-08-16 | 44.96 |
| 2021-08-13 | 44.96 |
| 2021-08-12 | 47.41 |
| 2021-08-11 | 38.81 |
| 2021-08-10 | 41.27 |
| 2021-08-09 | 43.73 |
| 2021-08-06 | 41.27 |
| 2021-08-05 | 41.27 |
| 2021-08-04 | 38.81 |
| 2021-08-03 | 38.81 |
| 2021-08-02 | 42.50 |
| 2021-07-30 | 42.50 |
| 2021-07-29 | 46.19 |
| 2021-07-28 | 41.27 |
| 2021-07-27 | 41.27 |
| 2021-07-26 | 44.96 |
| 2021-07-23 | 44.96 |
| 2021-07-22 | 44.96 |
| 2021-07-21 | 47.41 |
| 2021-07-20 | 47.41 |
| 2021-07-19 | 48.64 |
| 2021-07-16 | 51.10 |
| 2021-07-15 | 49.87 |
| 2021-07-14 | 46.19 |
| 2021-07-13 | 51.10 |
| 2021-07-12 | 46.19 |
| 2021-07-09 | 48.64 |
| 2021-07-08 | 48.64 |
| 2021-07-07 | 48.64 |
| 2021-07-06 | 48.64 |
| 2021-07-05 | 48.64 |
| 2021-07-02 | 44.96 |
| 2021-06-30 | 54.78 |
| 2021-06-29 | 46.19 |
| 2021-06-28 | 43.73 |
| 2021-06-25 | 43.73 |
| 2021-06-24 | 47.41 |
| 2021-06-23 | 44.96 |
| 2021-06-22 | 46.19 |
| 2021-06-21 | 48.64 |
| 2021-06-18 | 43.73 |
| 2021-06-17 | 43.73 |
| 2021-06-16 | 44.96 |
| 2021-06-15 | 44.96 |
| 2021-06-11 | 43.73 |
| 2021-06-10 | 44.96 |
| 2021-06-09 | 43.11 |
| 2021-06-08 | 44.31 |
| 2021-06-07 | 43.11 |
| 2021-06-04 | 45.50 |
| 2021-06-03 | 45.50 |
| 2021-06-02 | 46.69 |
| 2021-06-01 | 45.50 |
| 2021-05-31 | 47.88 |
| 2021-05-28 | 45.50 |
| 2021-05-27 | 45.50 |
| 2021-05-26 | 40.73 |
| 2021-05-25 | 40.73 |
| 2021-05-24 | 39.54 |
| 2021-05-21 | 41.92 |
| 2021-05-20 | 41.92 |
| 2021-05-18 | 44.31 |
| 2021-05-17 | 41.92 |
| 2021-05-14 | 45.50 |
| 2021-05-13 | 45.50 |
| 2021-05-12 | 46.69 |
| 2021-05-11 | 43.11 |
| 2021-05-10 | 50.27 |
| 2021-05-07 | 51.46 |
| 2021-05-06 | 53.85 |
| 2021-05-05 | 53.85 |
| 2021-05-04 | 55.04 |
| 2021-05-03 | 56.23 |
| 2021-04-30 | 56.23 |
| 2021-04-29 | 56.23 |
| 2021-04-28 | 55.04 |
| 2021-04-27 | 55.04 |
| 2021-04-26 | 53.85 |
| 2021-04-23 | 57.43 |
| 2021-04-22 | 57.43 |
| 2021-04-21 | 59.81 |
| 2021-04-20 | 57.43 |
| 2021-04-19 | 61.00 |
| 2021-04-16 | 61.00 |
| 2021-04-15 | 61.00 |
| 2021-04-14 | 62.20 |
| 2021-04-13 | 61.00 |
| 2021-04-12 | 64.58 |
| 2021-04-09 | 63.39 |
| 2021-04-08 | 66.97 |
| 2021-04-07 | 66.97 |
| 2021-04-01 | 66.97 |
| 2021-03-31 | 76.51 |
| 2021-03-30 | 62.20 |
| 2021-03-29 | 57.43 |
| 2021-03-26 | 56.23 |
| 2021-03-25 | 51.46 |
| 2021-03-24 | 49.08 |
| 2021-03-23 | 47.88 |
| 2021-03-22 | 45.50 |
| 2021-03-19 | 44.31 |
| 2021-03-18 | 46.69 |
| 2021-03-17 | 45.50 |
| 2021-03-16 | 43.11 |
| 2021-03-15 | 43.11 |
| 2021-03-12 | 43.11 |
| 2021-03-11 | 43.11 |
| 2021-03-10 | 40.73 |
| 2021-03-09 | 40.73 |
| 2021-03-08 | 40.73 |
| 2021-03-05 | 40.73 |
| 2021-03-04 | 38.34 |
| 2021-03-03 | 38.34 |
| 2021-03-02 | 38.34 |
| 2021-03-01 | 39.54 |
| 2021-02-26 | 44.31 |
| 2021-02-25 | 41.92 |
| 2021-02-24 | 41.92 |
| 2021-02-23 | 45.50 |
| 2021-02-22 | 45.50 |
| 2021-02-19 | 50.27 |
| 2021-02-18 | 47.88 |
| 2021-02-17 | 47.88 |
| 2021-02-16 | 40.73 |
| 2021-02-11 | 35.96 |
| 2021-02-10 | 35.96 |
| 2021-02-09 | 34.77 |
| 2021-02-08 | 32.38 |
| 2021-02-05 | 35.96 |
| 2021-02-04 | 35.96 |
| 2021-02-03 | 35.96 |
| 2021-02-02 | 35.96 |
| 2021-02-01 | 37.15 |
| 2021-01-29 | 33.57 |
| 2021-01-28 | 34.77 |
| 2021-01-27 | 37.15 |
| 2021-01-26 | 34.77 |
| 2021-01-25 | 35.96 |
| 2021-01-22 | 37.15 |
| 2021-01-21 | 39.54 |
| 2021-01-20 | 35.96 |
| 2021-01-19 | 39.54 |
| 2021-01-18 | 38.34 |
| 2021-01-15 | 35.96 |
| 2021-01-14 | 35.96 |
| 2021-01-13 | 37.15 |
| 2021-01-12 | 39.54 |
| 2021-01-11 | 39.54 |
| 2021-01-08 | 39.54 |
| 2021-01-07 | 39.54 |
| 2021-01-06 | 40.73 |
| 2021-01-05 | 43.11 |
| 2021-01-04 | 43.11 |
| 2020-12-31 | 44.31 |
| 2020-12-30 | 43.13 |
| 2020-12-29 | 43.13 |
| 2020-12-28 | 41.96 |
| 2020-12-24 | 46.65 |
| 2020-12-23 | 43.13 |
| 2020-12-22 | 47.83 |
| 2020-12-21 | 45.48 |
| 2020-12-18 | 46.65 |
| 2020-12-17 | 44.31 |
| 2020-12-16 | 47.83 |
| 2020-12-15 | 46.65 |
| 2020-12-14 | 49.00 |
| 2020-12-11 | 52.52 |
| 2020-12-10 | 53.69 |
| 2020-12-09 | 53.69 |
| 2020-12-08 | 54.87 |
| 2020-12-07 | 50.17 |
| 2020-12-04 | 52.52 |
| 2020-12-03 | 52.52 |
| 2020-12-02 | 57.21 |
| 2020-12-01 | 57.21 |
| 2020-11-30 | 58.39 |
| 2020-11-27 | 56.04 |
| 2020-11-26 | 56.04 |
| 2020-11-25 | 52.52 |
| 2020-11-24 | 57.21 |
| 2020-11-23 | 57.21 |
| 2020-11-20 | 54.87 |
| 2020-11-19 | 57.21 |
| 2020-11-18 | 53.69 |
| 2020-11-17 | 53.69 |
| 2020-11-16 | 58.39 |
| 2020-11-13 | 60.73 |
| 2020-11-12 | 58.39 |
| 2020-11-11 | 53.69 |
| 2020-11-10 | 53.69 |
| 2020-11-09 | 57.21 |
| 2020-11-06 | 54.87 |
| 2020-11-05 | 54.87 |
| 2020-11-04 | 56.04 |
| 2020-11-03 | 58.39 |
| 2020-11-02 | 57.21 |
| 2020-10-30 | 53.69 |
| 2020-10-29 | 59.56 |
| 2020-10-28 | 59.56 |
| 2020-10-27 | 57.21 |
| 2020-10-23 | 63.08 |
| 2020-10-22 | 70.12 |
| 2020-10-21 | 66.60 |
| 2020-10-20 | 66.60 |
| 2020-10-19 | 66.60 |
| 2020-10-16 | 65.42 |
| 2020-10-15 | 70.12 |
| 2020-10-14 | 70.12 |
| 2020-10-12 | 70.12 |
| 2020-10-09 | 70.12 |
| 2020-10-08 | 66.60 |
| 2020-10-07 | 66.60 |
| 2020-10-06 | 70.12 |
| 2020-10-05 | 70.12 |
| 2020-09-30 | 78.33 |
| 2020-09-29 | 63.08 |
| 2020-09-28 | 61.90 |
| 2020-09-25 | 52.52 |
| 2020-09-24 | 54.87 |
| 2020-09-23 | 54.87 |
| 2020-09-22 | 53.69 |
| 2020-09-21 | 50.17 |
| 2020-09-18 | 51.35 |
| 2020-09-17 | 58.39 |
| 2020-09-16 | 57.21 |
| 2020-09-15 | 57.21 |
| 2020-09-14 | 57.21 |
| 2020-09-11 | 52.52 |
| 2020-09-10 | 52.52 |
| 2020-09-09 | 49.00 |
| 2020-09-08 | 49.00 |
| 2020-09-07 | 49.00 |
| 2020-09-04 | 49.00 |
| 2020-09-03 | 49.00 |
| 2020-09-02 | 49.00 |
| 2020-09-01 | 49.00 |
| 2020-08-31 | 50.10 |
| 2020-08-28 | 49.00 |
| 2020-08-27 | 47.90 |
| 2020-08-26 | 44.58 |
| 2020-08-25 | 47.90 |
| 2020-08-24 | 45.69 |
| 2020-08-21 | 45.69 |
| 2020-08-20 | 45.69 |
| 2020-08-19 | 41.27 |
| 2020-08-18 | 39.07 |
| 2020-08-17 | 41.27 |
| 2020-08-14 | 42.38 |
| 2020-08-13 | 40.17 |
| 2020-08-12 | 44.58 |
| 2020-08-11 | 43.48 |
| 2020-08-10 | 49.00 |
| 2020-08-07 | 49.00 |
| 2020-08-06 | 53.41 |
| 2020-08-05 | 56.73 |
| 2020-08-04 | 57.83 |
| 2020-08-03 | 57.83 |
| 2020-07-31 | 56.73 |
| 2020-07-30 | 44.58 |
| 2020-07-29 | 43.48 |
| 2020-07-28 | 41.27 |
| 2020-07-27 | 36.86 |
| 2020-07-24 | 36.86 |
| 2020-07-23 | 39.07 |
| 2020-07-22 | 41.27 |
| 2020-07-21 | 42.38 |
| 2020-07-20 | 37.96 |
| 2020-07-17 | 42.38 |
| 2020-07-16 | 41.27 |
| 2020-07-15 | 41.27 |
| 2020-07-14 | 45.69 |
| 2020-07-13 | 46.79 |
| 2020-07-10 | 49.00 |
| 2020-07-09 | 53.41 |
| 2020-07-08 | 51.21 |
| 2020-07-07 | 53.41 |
| 2020-07-06 | 54.52 |
| 2020-07-03 | 71.07 |
| 2020-07-02 | 73.28 |
| 2020-06-30 | 71.07 |
| 2020-06-29 | 71.07 |
| 2020-06-26 | 68.87 |
| 2020-06-24 | 71.07 |
| 2020-06-23 | 76.59 |
| 2020-06-22 | 65.55 |
| 2020-06-19 | 65.55 |
| 2020-06-18 | 64.45 |
| 2020-06-17 | 69.97 |
| 2020-06-16 | 73.28 |
| 2020-06-15 | 74.38 |
| 2020-06-12 | 77.70 |
| 2020-06-11 | 69.97 |
| 2020-06-10 | 78.80 |
| 2020-06-09 | 76.59 |
| 2020-06-08 | 78.80 |
| 2020-06-05 | 72.18 |
| 2020-06-04 | 68.87 |
| 2020-06-03 | 69.97 |
| 2020-06-02 | 66.66 |
| 2020-06-01 | 71.07 |
| 2020-05-29 | 71.07 |
| 2020-05-28 | 72.18 |
| 2020-05-27 | 74.38 |
| 2020-05-26 | 74.38 |
| 2020-05-25 | 71.07 |
| 2020-05-22 | 68.87 |
| 2020-05-21 | 72.18 |
| 2020-05-20 | 74.38 |
| 2020-05-19 | 69.97 |
| 2020-05-18 | 76.59 |
| 2020-05-15 | 75.49 |
| 2020-05-14 | 72.18 |
| 2020-05-13 | 73.28 |
| 2020-05-12 | 77.70 |
| 2020-05-11 | 77.70 |
| 2020-05-08 | 75.49 |
| 2020-05-07 | 75.49 |
| 2020-05-06 | 75.49 |
| 2020-05-05 | 74.38 |
| 2020-05-04 | 74.38 |
| 2020-04-29 | 74.38 |
| 2020-04-28 | 68.87 |
| 2020-04-27 | 78.80 |
| 2020-04-24 | 75.49 |
| 2020-04-23 | 75.49 |
| 2020-04-22 | 78.80 |
| 2020-04-21 | 79.90 |
| 2020-04-20 | 79.90 |
| 2020-04-17 | 79.90 |
| 2020-04-16 | 86.53 |
| 2020-04-15 | 87.63 |
| 2020-04-14 | 86.53 |
| 2020-04-09 | 87.63 |
| 2020-04-08 | 85.42 |
| 2020-04-07 | 79.90 |
| 2020-04-06 | 79.90 |
| 2020-04-03 | 76.59 |
| 2020-04-02 | 93.15 |
| 2020-04-01 | 95.35 |
| 2020-03-31 | 100.87 |
| 2020-03-30 | 83.21 |
| 2020-03-27 | 76.59 |
| 2020-03-26 | 73.28 |
| 2020-03-25 | 74.38 |
| 2020-03-24 | 73.28 |
| 2020-03-23 | 62.24 |
| 2020-03-20 | 62.24 |
| 2020-03-19 | 68.87 |
| 2020-03-18 | 78.80 |
| 2020-03-17 | 87.63 |
| 2020-03-16 | 92.04 |
| 2020-03-13 | 92.04 |
| 2020-03-12 | 97.56 |
| 2020-03-11 | 98.67 |
| 2020-03-10 | 96.46 |
| 2020-03-09 | 93.15 |
| 2020-03-06 | 97.56 |
| 2020-03-05 | 101.98 |
| 2020-03-04 | 103.08 |
| 2020-03-03 | 98.67 |
| 2020-03-02 | 98.67 |
| 2020-02-28 | 98.67 |
| 2020-02-27 | 97.56 |
| 2020-02-26 | 98.67 |
| 2020-02-25 | 97.56 |
| 2020-02-24 | 96.46 |
| 2020-02-21 | 98.67 |
| 2020-02-20 | 99.77 |
| 2020-02-19 | 101.98 |
| 2020-02-18 | 99.77 |
| 2020-02-17 | 101.98 |
| 2020-02-14 | 99.77 |
| 2020-02-13 | 99.77 |
| 2020-02-12 | 99.77 |
| 2020-02-11 | 98.67 |
| 2020-02-10 | 98.67 |
| 2020-02-07 | 101.98 |
| 2020-02-06 | 101.98 |
| 2020-02-05 | 99.77 |
| 2020-02-04 | 98.67 |
| 2020-02-03 | 95.35 |
| 2020-01-31 | 98.67 |
| 2020-01-30 | 99.77 |
| 2020-01-29 | 100.87 |
| 2020-01-24 | 104.18 |
| 2020-01-23 | 100.87 |
| 2020-01-22 | 100.87 |
| 2020-01-21 | 99.77 |
| 2020-01-20 | 98.67 |
| 2020-01-17 | 94.25 |
| 2020-01-16 | 95.35 |
| 2020-01-15 | 86.53 |
| 2020-01-14 | 86.53 |
| 2020-01-13 | 87.63 |
| 2020-01-10 | 87.63 |
| 2020-01-09 | 87.63 |
| 2020-01-08 | 87.63 |
| 2020-01-07 | 90.94 |
| 2020-01-06 | 89.84 |
| 2020-01-03 | 88.73 |
| 2020-01-02 | 88.73 |
| 2019-12-31 | 84.37 |
| 2019-12-30 | 84.37 |
| 2019-12-27 | 86.55 |
| 2019-12-24 | 83.28 |
| 2019-12-23 | 83.28 |
| 2019-12-20 | 88.73 |
| 2019-12-19 | 88.73 |
| 2019-12-18 | 87.64 |
| 2019-12-17 | 87.64 |
| 2019-12-16 | 87.64 |
| 2019-12-13 | 88.73 |
| 2019-12-12 | 80.01 |
| 2019-12-11 | 80.01 |
| 2019-12-10 | 83.28 |
| 2019-12-09 | 82.19 |
| 2019-12-06 | 83.28 |
| 2019-12-05 | 83.28 |
| 2019-12-04 | 86.55 |
| 2019-12-03 | 81.10 |
| 2019-12-02 | 85.46 |
| 2019-11-29 | 84.37 |
| 2019-11-28 | 81.10 |
| 2019-11-27 | 92.01 |
| 2019-11-26 | 85.46 |
| 2019-11-25 | 87.64 |
| 2019-11-22 | 87.64 |
| 2019-11-21 | 82.19 |
| 2019-11-20 | 92.01 |
| 2019-11-19 | 92.01 |
| 2019-11-18 | 92.01 |
| 2019-11-15 | 92.01 |
| 2019-11-14 | 93.10 |
| 2019-11-13 | 94.19 |
| 2019-11-12 | 94.19 |
| 2019-11-11 | 94.19 |
| 2019-11-08 | 94.19 |
| 2019-11-07 | 94.19 |
| 2019-11-06 | 90.91 |
| 2019-11-05 | 94.19 |
| 2019-11-04 | 94.19 |
| 2019-11-01 | 94.19 |
| 2019-10-31 | 92.01 |
| 2019-10-30 | 90.91 |
| 2019-10-29 | 93.10 |
| 2019-10-28 | 89.82 |
| 2019-10-25 | 89.82 |
| 2019-10-24 | 89.82 |
| 2019-10-23 | 89.82 |
| 2019-10-22 | 89.82 |
| 2019-10-21 | 87.64 |
| 2019-10-18 | 92.01 |
| 2019-10-17 | 94.19 |
| 2019-10-16 | 87.64 |
| 2019-10-15 | 94.19 |
| 2019-10-14 | 88.73 |
| 2019-10-11 | 80.01 |
| 2019-10-10 | 77.82 |
| 2019-10-09 | 81.10 |
| 2019-10-08 | 87.64 |
| 2019-10-04 | 90.91 |
| 2019-10-03 | 98.55 |
| 2019-10-02 | 88.73 |
| 2019-09-30 | 100.73 |
| 2019-09-27 | 85.46 |
| 2019-09-26 | 71.28 |
| 2019-09-25 | 74.55 |
| 2019-09-24 | 76.73 |
| 2019-09-23 | 74.55 |
| 2019-09-20 | 71.28 |
| 2019-09-19 | 72.37 |
| 2019-09-18 | 71.28 |
| 2019-09-17 | 70.19 |
| 2019-09-16 | 68.00 |
| 2019-09-13 | 71.28 |
| 2019-09-12 | 71.28 |
| 2019-09-11 | 71.28 |
| 2019-09-10 | 74.55 |
| 2019-09-09 | 74.55 |
| 2019-09-06 | 64.73 |
| 2019-09-05 | 69.10 |
| 2019-09-04 | 71.28 |
| 2019-09-03 | 66.57 |
| 2019-09-02 | 66.57 |
| 2019-08-30 | 61.87 |
| 2019-08-29 | 59.98 |
| 2019-08-28 | 59.04 |
| 2019-08-27 | 58.10 |
| 2019-08-26 | 59.98 |
| 2019-08-23 | 68.45 |
| 2019-08-22 | 66.57 |
| 2019-08-21 | 68.45 |
| 2019-08-20 | 68.45 |
| 2019-08-19 | 70.34 |
| 2019-08-16 | 63.75 |
| 2019-08-15 | 67.51 |
| 2019-08-14 | 67.51 |
| 2019-08-13 | 68.45 |
| 2019-08-12 | 69.40 |
| 2019-08-09 | 67.51 |
| 2019-08-08 | 64.69 |
| 2019-08-07 | 65.63 |
| 2019-08-06 | 66.57 |
| 2019-08-05 | 67.51 |
| 2019-08-02 | 66.57 |
| 2019-08-01 | 69.40 |
| 2019-07-31 | 66.57 |
| 2019-07-30 | 70.34 |
| 2019-07-29 | 70.34 |
| 2019-07-26 | 71.28 |
| 2019-07-25 | 68.45 |
| 2019-07-24 | 70.34 |
| 2019-07-23 | 72.22 |
| 2019-07-22 | 72.22 |
| 2019-07-19 | 68.45 |
| 2019-07-18 | 69.40 |
| 2019-07-17 | 71.28 |
| 2019-07-16 | 72.22 |
| 2019-07-15 | 68.45 |
| 2019-07-12 | 67.51 |
| 2019-07-11 | 72.22 |
| 2019-07-10 | 71.28 |
| 2019-07-09 | 66.57 |
| 2019-07-08 | 67.51 |
| 2019-07-05 | 71.28 |
| 2019-07-04 | 68.45 |
| 2019-07-03 | 64.69 |
| 2019-07-02 | 62.81 |
| 2019-06-28 | 54.34 |
| 2019-06-27 | 36.46 |
| 2019-06-26 | 33.63 |
| 2019-06-25 | 34.58 |
| 2019-06-24 | 40.22 |
| 2019-06-21 | 44.93 |
| 2019-06-20 | 44.93 |
| 2019-06-19 | 41.16 |
| 2019-06-18 | 41.16 |
| 2019-06-17 | 42.10 |
| 2019-06-14 | 44.93 |
| 2019-06-13 | 45.87 |
| 2019-06-12 | 44.93 |
| 2019-06-11 | 48.69 |
| 2019-06-10 | 48.69 |
| 2019-06-06 | 48.69 |
| 2019-06-05 | 49.63 |
| 2019-06-04 | 49.63 |
| 2019-06-03 | 49.63 |
| 2019-05-31 | 53.40 |
| 2019-05-30 | 56.22 |
| 2019-05-29 | 57.16 |
| 2019-05-28 | 57.16 |
| 2019-05-27 | 56.22 |
| 2019-05-24 | 59.98 |
| 2019-05-23 | 58.10 |
| 2019-05-22 | 66.57 |
| 2019-05-21 | 66.57 |
| 2019-05-20 | 67.51 |
| 2019-05-17 | 69.40 |
| 2019-05-16 | 69.40 |
| 2019-05-15 | 69.40 |
| 2019-05-14 | 69.40 |
| 2019-05-10 | 69.40 |
| 2019-05-09 | 63.75 |
| 2019-05-08 | 69.40 |
| 2019-05-07 | 64.69 |
| 2019-05-06 | 67.51 |
| 2019-05-03 | 69.40 |
| 2019-05-02 | 71.28 |
| 2019-04-30 | 71.28 |
| 2019-04-29 | 71.28 |
| 2019-04-26 | 71.28 |
| 2019-04-25 | 72.22 |
| 2019-04-24 | 72.22 |
| 2019-04-23 | 72.22 |
| 2019-04-18 | 71.28 |
| 2019-04-17 | 73.16 |
| 2019-04-16 | 71.28 |
| 2019-04-15 | 70.34 |
| 2019-04-12 | 72.22 |
| 2019-04-11 | 72.22 |
| 2019-04-10 | 71.28 |
| 2019-04-09 | 73.16 |
| 2019-04-08 | 68.45 |
| 2019-04-04 | 76.92 |
| 2019-04-03 | 76.92 |
| 2019-04-02 | 74.10 |
| 2019-04-01 | 81.63 |
| 2019-03-29 | 86.33 |
| 2019-03-28 | 79.75 |
| 2019-03-27 | 82.57 |
| 2019-03-26 | 74.10 |
| 2019-03-25 | 76.92 |
| 2019-03-22 | 74.10 |
| 2019-03-21 | 74.10 |
| 2019-03-20 | 69.40 |
| 2019-03-19 | 74.10 |
| 2019-03-18 | 74.10 |
| 2019-03-15 | 73.16 |
| 2019-03-14 | 73.16 |
| 2019-03-13 | 74.10 |
| 2019-03-12 | 74.10 |
| 2019-03-11 | 74.10 |
| 2019-03-08 | 73.16 |
| 2019-03-07 | 74.10 |
| 2019-03-06 | 74.10 |
| 2019-03-05 | 70.34 |
| 2019-03-04 | 70.34 |
| 2019-03-01 | 72.22 |
| 2019-02-28 | 73.16 |
| 2019-02-27 | 73.16 |
| 2019-02-26 | 74.10 |
| 2019-02-25 | 74.10 |
| 2019-02-22 | 74.10 |
| 2019-02-21 | 74.10 |
| 2019-02-20 | 72.22 |
| 2019-02-19 | 72.22 |
| 2019-02-18 | 75.04 |
| 2019-02-15 | 74.10 |
| 2019-02-14 | 76.92 |
| 2019-02-13 | 74.10 |
| 2019-02-12 | 70.34 |
| 2019-02-11 | 72.22 |
| 2019-02-08 | 74.10 |
| 2019-02-04 | 74.10 |
| 2019-02-01 | 74.10 |
| 2019-01-31 | 69.40 |
| 2019-01-30 | 70.34 |
| 2019-01-29 | 73.16 |
| 2019-01-28 | 69.40 |
| 2019-01-25 | 71.28 |
| 2019-01-24 | 69.40 |
| 2019-01-23 | 65.63 |
| 2019-01-22 | 64.69 |
| 2019-01-21 | 66.57 |
| 2019-01-18 | 64.69 |
| 2019-01-17 | 64.69 |
| 2019-01-16 | 68.45 |
| 2019-01-15 | 68.45 |
| 2019-01-14 | 60.93 |
| 2019-01-11 | 67.51 |
| 2019-01-10 | 67.51 |
| 2019-01-09 | 68.45 |
| 2019-01-08 | 64.69 |
| 2019-01-07 | 64.69 |
| 2019-01-04 | 62.81 |
| 2019-01-03 | 57.23 |
| 2019-01-02 | 53.50 |
| 2018-12-31 | 59.09 |
| 2018-12-28 | 59.09 |
| 2018-12-27 | 59.09 |
| 2018-12-24 | 58.16 |
| 2018-12-21 | 55.37 |
| 2018-12-20 | 55.37 |
| 2018-12-19 | 55.37 |
| 2018-12-18 | 55.37 |
| 2018-12-17 | 57.23 |
| 2018-12-14 | 57.23 |
| 2018-12-13 | 57.23 |
| 2018-12-12 | 55.37 |
| 2018-12-11 | 55.37 |
| 2018-12-10 | 53.50 |
| 2018-12-07 | 53.50 |
| 2018-12-06 | 53.50 |
| 2018-12-05 | 56.30 |
| 2018-12-04 | 58.16 |
| 2018-12-03 | 58.16 |
| 2018-11-30 | 57.23 |
| 2018-11-29 | 57.23 |
| 2018-11-28 | 52.57 |
| 2018-11-27 | 53.50 |
| 2018-11-26 | 53.50 |
| 2018-11-23 | 60.95 |
| 2018-11-22 | 65.60 |
| 2018-11-21 | 65.60 |
| 2018-11-20 | 65.60 |
| 2018-11-19 | 65.60 |
| 2018-11-16 | 60.02 |
| 2018-11-15 | 61.88 |
| 2018-11-14 | 56.30 |
| 2018-11-13 | 66.53 |
| 2018-11-12 | 66.53 |
| 2018-11-09 | 66.53 |
| 2018-11-08 | 67.46 |
| 2018-11-07 | 56.30 |
| 2018-11-06 | 64.67 |
| 2018-11-05 | 64.67 |
| 2018-11-02 | 66.53 |
| 2018-11-01 | 63.74 |
| 2018-10-31 | 56.30 |
| 2018-10-30 | 56.30 |
| 2018-10-29 | 55.37 |
| 2018-10-26 | 55.37 |
| 2018-10-25 | 55.37 |
| 2018-10-24 | 58.16 |
| 2018-10-23 | 56.30 |
| 2018-10-22 | 56.30 |
| 2018-10-19 | 55.37 |
| 2018-10-18 | 60.95 |
| 2018-10-16 | 61.88 |
| 2018-10-15 | 60.02 |
| 2018-10-12 | 60.02 |
| 2018-10-11 | 55.37 |
| 2018-10-10 | 67.46 |
| 2018-10-09 | 67.46 |
| 2018-10-08 | 74.90 |
| 2018-10-05 | 77.69 |
| 2018-10-04 | 79.55 |
| 2018-10-03 | 86.07 |
| 2018-10-02 | 89.79 |
| 2018-09-28 | 100.02 |
| 2018-09-27 | 80.48 |
| 2018-09-26 | 70.25 |
| 2018-09-24 | 73.04 |
| 2018-09-21 | 68.39 |
| 2018-09-20 | 63.74 |
| 2018-09-19 | 73.04 |
| 2018-09-18 | 67.46 |
| 2018-09-17 | 69.32 |
| 2018-09-14 | 58.16 |
| 2018-09-13 | 51.64 |
| 2018-09-12 | 47.92 |
| 2018-09-11 | 48.85 |
| 2018-09-10 | 52.57 |
| 2018-09-07 | 52.57 |
| 2018-09-06 | 54.38 |
| 2018-09-05 | 54.38 |
| 2018-09-04 | 55.28 |
| 2018-09-03 | 57.99 |
| 2018-08-31 | 57.99 |
| 2018-08-30 | 57.99 |
| 2018-08-29 | 57.99 |
| 2018-08-28 | 57.09 |
| 2018-08-27 | 57.09 |
| 2018-08-24 | 56.19 |
| 2018-08-23 | 56.19 |
| 2018-08-22 | 56.19 |
| 2018-08-21 | 55.28 |
| 2018-08-20 | 55.28 |
| 2018-08-17 | 55.28 |
| 2018-08-16 | 62.51 |
| 2018-08-15 | 64.31 |
| 2018-08-14 | 65.21 |
| 2018-08-13 | 66.12 |
| 2018-08-10 | 62.51 |
| 2018-08-09 | 62.51 |
| 2018-08-08 | 60.70 |
| 2018-08-07 | 62.51 |
| 2018-08-06 | 62.51 |
| 2018-08-03 | 63.41 |
| 2018-08-02 | 65.21 |
| 2018-08-01 | 66.12 |
| 2018-07-31 | 71.53 |
| 2018-07-30 | 71.53 |
| 2018-07-27 | 70.63 |
| 2018-07-26 | 73.34 |
| 2018-07-25 | 71.53 |
| 2018-07-24 | 75.14 |
| 2018-07-23 | 71.53 |
| 2018-07-20 | 73.34 |
| 2018-07-19 | 71.53 |
| 2018-07-18 | 71.53 |
| 2018-07-17 | 71.53 |
| 2018-07-16 | 71.53 |
| 2018-07-13 | 74.24 |
| 2018-07-12 | 76.05 |
| 2018-07-11 | 76.95 |
| 2018-07-10 | 77.85 |
| 2018-07-09 | 80.56 |
| 2018-07-06 | 83.27 |
| 2018-07-05 | 94.10 |
| 2018-07-04 | 94.10 |
| 2018-07-03 | 94.10 |
| 2018-06-29 | 89.59 |
| 2018-06-28 | 89.59 |
| 2018-06-27 | 98.62 |
| 2018-06-26 | 98.62 |
| 2018-06-25 | 102.23 |
| 2018-06-22 | 102.23 |
| 2018-06-21 | 103.13 |
| 2018-06-20 | 99.52 |
| 2018-06-19 | 99.52 |
| 2018-06-15 | 104.03 |
| 2018-06-14 | 104.03 |
| 2018-06-13 | 104.03 |
| 2018-06-12 | 106.74 |
| 2018-06-11 | 107.65 |
| 2018-06-08 | 107.65 |
| 2018-06-07 | 104.94 |
| 2018-06-06 | 104.03 |
| 2018-06-05 | 104.03 |
| 2018-06-04 | 104.03 |
| 2018-06-01 | 104.03 |
| 2018-05-31 | 105.84 |
| 2018-05-30 | 108.55 |
| 2018-05-29 | 109.45 |
| 2018-05-28 | 111.26 |
| 2018-05-25 | 107.65 |
| 2018-05-24 | 109.45 |
| 2018-05-23 | 105.84 |
| 2018-05-21 | 105.84 |
| 2018-05-18 | 105.84 |
| 2018-05-17 | 104.94 |
| 2018-05-16 | 105.84 |
| 2018-05-15 | 102.23 |
| 2018-05-14 | 109.45 |
| 2018-05-11 | 104.03 |
| 2018-05-10 | 102.23 |
| 2018-05-09 | 112.16 |
| 2018-05-08 | 110.35 |
| 2018-05-07 | 110.35 |
| 2018-05-04 | 112.16 |
| 2018-05-03 | 110.35 |
| 2018-05-02 | 108.55 |
| 2018-04-30 | 117.58 |
| 2018-04-27 | 112.16 |
| 2018-04-26 | 112.16 |
| 2018-04-25 | 113.06 |
| 2018-04-24 | 120.28 |
| 2018-04-23 | 119.38 |
| 2018-04-20 | 121.19 |
| 2018-04-19 | 117.58 |
| 2018-04-18 | 117.58 |
| 2018-04-17 | 121.19 |
| 2018-04-16 | 122.09 |
| 2018-04-13 | 121.19 |
| 2018-04-12 | 122.99 |
| 2018-04-11 | 122.99 |
| 2018-04-10 | 121.19 |
| 2018-04-09 | 123.90 |
| 2018-04-06 | 122.09 |
| 2018-04-04 | 122.09 |
| 2018-04-03 | 125.70 |
| 2018-03-29 | 130.22 |
| 2018-03-28 | 130.22 |
| 2018-03-27 | 130.22 |
| 2018-03-26 | 123.90 |
| 2018-03-23 | 123.90 |
| 2018-03-22 | 124.80 |
| 2018-03-21 | 123.90 |
| 2018-03-20 | 130.22 |
| 2018-03-19 | 130.22 |
| 2018-03-16 | 125.70 |
| 2018-03-15 | 125.70 |
| 2018-03-14 | 130.22 |
| 2018-03-13 | 125.70 |
| 2018-03-12 | 125.70 |
| 2018-03-09 | 122.99 |
| 2018-03-08 | 125.70 |
| 2018-03-07 | 125.70 |
| 2018-03-06 | 125.70 |
| 2018-03-05 | 130.22 |
| 2018-03-02 | 130.22 |
| 2018-03-01 | 130.22 |
| 2018-02-28 | 125.70 |
| 2018-02-27 | 130.22 |
| 2018-02-26 | 130.22 |
| 2018-02-23 | 130.22 |
| 2018-02-22 | 123.90 |
| 2018-02-21 | 121.19 |
| 2018-02-20 | 121.19 |
| 2018-02-15 | 118.48 |
| 2018-02-14 | 121.19 |
| 2018-02-13 | 119.38 |
| 2018-02-12 | 120.28 |
| 2018-02-09 | 115.77 |
| 2018-02-08 | 121.19 |
| 2018-02-07 | 119.38 |
| 2018-02-06 | 116.67 |
| 2018-02-05 | 125.70 |
| 2018-02-02 | 125.70 |
| 2018-02-01 | 124.80 |
| 2018-01-31 | 124.80 |
| 2018-01-30 | 124.80 |
| 2018-01-29 | 123.90 |
| 2018-01-26 | 125.70 |
| 2018-01-25 | 123.90 |
| 2018-01-24 | 123.90 |
| 2018-01-23 | 123.90 |
| 2018-01-22 | 125.70 |
| 2018-01-19 | 125.70 |
| 2018-01-18 | 130.22 |
| 2018-01-17 | 124.80 |
| 2018-01-16 | 125.70 |
| 2018-01-15 | 124.80 |
| 2018-01-12 | 130.22 |
| 2018-01-11 | 123.90 |
| 2018-01-10 | 125.70 |
| 2018-01-09 | 130.22 |
| 2018-01-08 | 124.80 |
| 2018-01-05 | 128.41 |
| 2018-01-04 | 128.41 |
| 2018-01-03 | 122.14 |
| 2018-01-02 | 122.14 |
| 2017-12-29 | 120.35 |
| 2017-12-28 | 123.04 |
| 2017-12-27 | 120.35 |
| 2017-12-22 | 122.14 |
| 2017-12-21 | 122.14 |
| 2017-12-20 | 123.93 |
| 2017-12-19 | 132.89 |
| 2017-12-18 | 119.45 |
| 2017-12-15 | 119.45 |
| 2017-12-14 | 119.45 |
| 2017-12-13 | 119.45 |
| 2017-12-12 | 117.66 |
| 2017-12-11 | 118.56 |
| 2017-12-08 | 118.56 |
| 2017-12-07 | 121.24 |
| 2017-12-06 | 117.66 |
| 2017-12-05 | 123.04 |
| 2017-12-04 | 123.04 |
| 2017-12-01 | 123.04 |
| 2017-11-30 | 123.04 |
| 2017-11-29 | 123.93 |
| 2017-11-28 | 123.04 |
| 2017-11-27 | 123.93 |
| 2017-11-24 | 128.41 |
| 2017-11-23 | 123.04 |
| 2017-11-22 | 123.93 |
| 2017-11-21 | 128.41 |
| 2017-11-20 | 123.93 |
| 2017-11-17 | 123.93 |
| 2017-11-16 | 123.93 |
| 2017-11-15 | 128.41 |
| 2017-11-14 | 128.41 |
| 2017-11-13 | 132.89 |
| 2017-11-10 | 128.41 |
| 2017-11-09 | 132.89 |
| 2017-11-08 | 132.89 |
| 2017-11-07 | 122.14 |
| 2017-11-06 | 122.14 |
| 2017-11-03 | 123.93 |
| 2017-11-02 | 123.93 |
| 2017-11-01 | 123.93 |
| 2017-10-31 | 123.93 |
| 2017-10-30 | 128.41 |
| 2017-10-27 | 128.41 |
| 2017-10-26 | 137.37 |
| 2017-10-25 | 128.41 |
| 2017-10-24 | 137.37 |
| 2017-10-23 | 137.37 |
| 2017-10-20 | 141.85 |
| 2017-10-19 | 137.37 |
| 2017-10-18 | 137.37 |
| 2017-10-17 | 141.85 |
| 2017-10-16 | 141.85 |
| 2017-10-13 | 141.85 |
| 2017-10-12 | 141.85 |
| 2017-10-11 | 141.85 |
| 2017-10-10 | 141.85 |
| 2017-10-09 | 141.85 |
| 2017-10-06 | 141.85 |
| 2017-10-04 | 141.85 |
| 2017-10-03 | 146.32 |
| 2017-09-29 | 146.32 |
| 2017-09-28 | 146.32 |
| 2017-09-27 | 146.32 |
| 2017-09-26 | 141.85 |
| 2017-09-25 | 141.85 |
| 2017-09-22 | 141.85 |
| 2017-09-21 | 146.32 |
| 2017-09-20 | 146.32 |
| 2017-09-19 | 146.32 |
| 2017-09-18 | 141.85 |
| 2017-09-15 | 137.37 |
| 2017-09-14 | 137.37 |
| 2017-09-13 | 141.85 |
| 2017-09-12 | 146.32 |
| 2017-09-11 | 146.32 |
| 2017-09-08 | 141.85 |
| 2017-09-07 | 144.09 |
| 2017-09-06 | 139.73 |
| 2017-09-05 | 139.73 |
| 2017-09-04 | 139.73 |
| 2017-09-01 | 139.73 |
| 2017-08-31 | 139.73 |
| 2017-08-30 | 135.37 |
| 2017-08-29 | 139.73 |
| 2017-08-28 | 139.73 |
| 2017-08-25 | 139.73 |
| 2017-08-24 | 135.37 |
| 2017-08-22 | 139.73 |
| 2017-08-21 | 139.73 |
| 2017-08-18 | 139.73 |
| 2017-08-17 | 139.73 |
| 2017-08-16 | 135.37 |
| 2017-08-15 | 139.73 |
| 2017-08-14 | 139.73 |
| 2017-08-11 | 135.37 |
| 2017-08-10 | 139.73 |
| 2017-08-09 | 139.73 |
| 2017-08-08 | 139.73 |
| 2017-08-07 | 144.09 |
| 2017-08-04 | 144.09 |
| 2017-08-03 | 144.09 |
| 2017-08-02 | 144.09 |
| 2017-08-01 | 144.09 |
| 2017-07-31 | 144.09 |
| 2017-07-28 | 139.73 |
| 2017-07-27 | 144.09 |
| 2017-07-26 | 148.44 |
| 2017-07-25 | 148.44 |
| 2017-07-24 | 148.44 |
| 2017-07-21 | 144.09 |
| 2017-07-20 | 148.44 |
| 2017-07-19 | 152.80 |
| 2017-07-18 | 144.09 |
| 2017-07-17 | 139.73 |
| 2017-07-14 | 135.37 |
| 2017-07-13 | 135.37 |
| 2017-07-12 | 131.01 |
| 2017-07-11 | 131.01 |
| 2017-07-10 | 135.37 |
| 2017-07-07 | 135.37 |
| 2017-07-06 | 135.37 |
| 2017-07-05 | 131.01 |
| 2017-07-04 | 131.01 |
| 2017-07-03 | 135.37 |
| 2017-06-30 | 135.37 |
| 2017-06-29 | 148.44 |
| 2017-06-28 | 131.01 |
| 2017-06-27 | 122.29 |
| 2017-06-26 | 131.01 |
| 2017-06-23 | 131.01 |
| 2017-06-22 | 122.29 |
| 2017-06-21 | 117.93 |
| 2017-06-20 | 122.29 |
| 2017-06-19 | 122.29 |
| 2017-06-16 | 117.06 |
| 2017-06-15 | 114.45 |
| 2017-06-14 | 114.45 |
| 2017-06-13 | 114.45 |
| 2017-06-12 | 115.32 |
| 2017-06-09 | 115.32 |
| 2017-06-08 | 117.06 |
| 2017-06-07 | 116.19 |
| 2017-06-06 | 116.19 |
| 2017-06-05 | 116.19 |
| 2017-06-02 | 116.19 |
| 2017-06-01 | 117.06 |
| 2017-05-31 | 117.93 |
| 2017-05-29 | 117.93 |
| 2017-05-26 | 115.32 |
| 2017-05-25 | 116.19 |
| 2017-05-24 | 116.19 |
| 2017-05-23 | 115.32 |
| 2017-05-22 | 116.19 |
| 2017-05-19 | 115.32 |
| 2017-05-18 | 115.32 |
| 2017-05-17 | 116.19 |
| 2017-05-16 | 116.19 |
| 2017-05-15 | 116.19 |
| 2017-05-12 | 113.57 |
| 2017-05-11 | 116.19 |
| 2017-05-10 | 117.93 |
| 2017-05-09 | 122.29 |
| 2017-05-08 | 117.93 |
| 2017-05-05 | 116.19 |
| 2017-05-04 | 117.93 |
| 2017-05-02 | 117.93 |
| 2017-04-28 | 117.93 |
| 2017-04-27 | 117.93 |
| 2017-04-26 | 112.70 |
| 2017-04-25 | 114.45 |
| 2017-04-24 | 113.57 |
| 2017-04-21 | 110.09 |
| 2017-04-20 | 110.96 |
| 2017-04-19 | 111.83 |
| 2017-04-18 | 111.83 |
| 2017-04-13 | 122.29 |
| 2017-04-12 | 122.29 |
| 2017-04-11 | 117.93 |
| 2017-04-10 | 117.93 |
| 2017-04-07 | 111.83 |
| 2017-04-06 | 110.09 |
| 2017-04-05 | 110.09 |
| 2017-04-03 | 109.22 |
| 2017-03-31 | 110.09 |
| 2017-03-30 | 109.22 |
| 2017-03-29 | 108.34 |
| 2017-03-28 | 110.09 |
| 2017-03-27 | 106.60 |
| 2017-03-24 | 109.22 |
| 2017-03-23 | 108.34 |
| 2017-03-22 | 107.47 |
| 2017-03-21 | 106.60 |
| 2017-03-20 | 107.47 |
| 2017-03-17 | 108.34 |
| 2017-03-16 | 109.22 |
| 2017-03-15 | 104.86 |
| 2017-03-14 | 104.86 |
| 2017-03-13 | 103.11 |
| 2017-03-10 | 103.99 |
| 2017-03-09 | 103.11 |
| 2017-03-08 | 102.24 |
| 2017-03-07 | 102.24 |
| 2017-03-06 | 103.11 |
| 2017-03-03 | 102.24 |
| 2017-03-02 | 103.11 |
| 2017-03-01 | 107.47 |
| 2017-02-28 | 103.11 |
| 2017-02-27 | 103.11 |
| 2017-02-24 | 103.11 |
| 2017-02-23 | 102.24 |
| 2017-02-22 | 105.73 |
| 2017-02-21 | 104.86 |
| 2017-02-20 | 106.60 |
| 2017-02-17 | 104.86 |
| 2017-02-16 | 105.73 |
| 2017-02-15 | 107.47 |
| 2017-02-14 | 103.99 |
| 2017-02-13 | 103.11 |
| 2017-02-10 | 104.86 |
| 2017-02-09 | 107.47 |
| 2017-02-08 | 104.86 |
| 2017-02-07 | 110.09 |
| 2017-02-06 | 110.09 |
| 2017-02-03 | 103.99 |
| 2017-02-02 | 103.99 |
| 2017-02-01 | 102.24 |
| 2017-01-27 | 104.86 |
| 2017-01-26 | 103.11 |
| 2017-01-25 | 101.37 |
| 2017-01-24 | 100.50 |
| 2017-01-23 | 100.50 |
| 2017-01-20 | 97.88 |
| 2017-01-19 | 101.37 |
| 2017-01-18 | 103.11 |
| 2017-01-17 | 100.50 |
| 2017-01-16 | 103.99 |
| 2017-01-13 | 103.99 |
| 2017-01-12 | 103.99 |
| 2017-01-11 | 104.86 |
| 2017-01-10 | 103.99 |
| 2017-01-09 | 102.24 |
| 2017-01-06 | 102.24 |
| 2017-01-05 | 101.38 |
| 2017-01-04 | 98.78 |
| 2017-01-03 | 100.51 |
| 2016-12-30 | 99.65 |
| 2016-12-29 | 97.92 |
| 2016-12-28 | 100.51 |
| 2016-12-23 | 99.65 |
| 2016-12-22 | 99.65 |
| 2016-12-21 | 98.78 |
| 2016-12-20 | 95.33 |
| 2016-12-19 | 96.19 |
| 2016-12-16 | 96.19 |
| 2016-12-15 | 97.06 |
| 2016-12-14 | 97.92 |
| 2016-12-13 | 96.19 |
| 2016-12-12 | 96.19 |
| 2016-12-09 | 97.92 |
| 2016-12-08 | 99.65 |
| 2016-12-07 | 99.65 |
| 2016-12-06 | 97.92 |
| 2016-12-05 | 98.78 |
| 2016-12-02 | 101.38 |
| 2016-12-01 | 102.24 |
| 2016-11-30 | 103.11 |
| 2016-11-29 | 106.56 |
| 2016-11-28 | 104.83 |
| 2016-11-25 | 103.97 |
| 2016-11-24 | 103.97 |
| 2016-11-23 | 104.83 |
| 2016-11-22 | 108.29 |
| 2016-11-21 | 109.16 |
| 2016-11-18 | 108.29 |
| 2016-11-17 | 108.29 |
| 2016-11-16 | 109.16 |
| 2016-11-15 | 108.29 |
| 2016-11-14 | 105.70 |
| 2016-11-11 | 109.16 |
| 2016-11-10 | 111.75 |
| 2016-11-09 | 103.11 |
| 2016-11-08 | 97.06 |
| 2016-11-07 | 100.51 |
| 2016-11-04 | 95.33 |
| 2016-11-03 | 96.19 |
| 2016-11-02 | 96.19 |
| 2016-11-01 | 100.51 |
| 2016-10-31 | 95.33 |
| 2016-10-28 | 93.60 |
| 2016-10-27 | 96.19 |
| 2016-10-26 | 104.83 |
| 2016-10-25 | 86.68 |
| 2016-10-24 | 85.82 |
| 2016-10-20 | 87.55 |
| 2016-10-19 | 86.68 |
| 2016-10-18 | 89.28 |
| 2016-10-17 | 87.55 |
| 2016-10-14 | 89.28 |
| 2016-10-13 | 88.41 |
| 2016-10-12 | 89.28 |
| 2016-10-11 | 89.28 |
| 2016-10-07 | 94.46 |
| 2016-10-06 | 96.19 |
| 2016-10-05 | 95.33 |
| 2016-10-04 | 86.68 |
| 2016-10-03 | 84.96 |
| 2016-09-30 | 85.82 |
| 2016-09-29 | 84.09 |
| 2016-09-28 | 81.50 |
| 2016-09-27 | 82.36 |
| 2016-09-26 | 84.09 |
| 2016-09-23 | 84.09 |
| 2016-09-22 | 83.23 |
| 2016-09-21 | 84.96 |
| 2016-09-20 | 82.36 |
| 2016-09-19 | 81.50 |
| 2016-09-15 | 82.36 |
| 2016-09-14 | 84.09 |
| 2016-09-13 | 84.09 |
| 2016-09-12 | 84.96 |
| 2016-09-09 | 85.82 |
| 2016-09-08 | 88.41 |
| 2016-09-07 | 84.52 |
| 2016-09-06 | 82.85 |
| 2016-09-05 | 83.69 |
| 2016-09-02 | 79.51 |
| 2016-09-01 | 80.35 |
| 2016-08-31 | 82.02 |
| 2016-08-30 | 80.35 |
| 2016-08-29 | 79.51 |
| 2016-08-26 | 79.51 |
| 2016-08-25 | 79.51 |
| 2016-08-24 | 81.18 |
| 2016-08-23 | 82.02 |
| 2016-08-22 | 81.18 |
| 2016-08-19 | 79.51 |
| 2016-08-18 | 85.36 |
| 2016-08-17 | 85.36 |
| 2016-08-16 | 83.69 |
| 2016-08-15 | 85.36 |
| 2016-08-12 | 79.51 |
| 2016-08-11 | 79.51 |
| 2016-08-10 | 85.36 |
| 2016-08-09 | 72.83 |
| 2016-08-08 | 66.99 |
| 2016-08-05 | 66.16 |
| 2016-08-04 | 66.99 |
| 2016-08-03 | 66.99 |
| 2016-08-01 | 66.99 |
| 2016-07-29 | 65.32 |
| 2016-07-28 | 65.32 |
| 2016-07-27 | 66.16 |
| 2016-07-26 | 66.99 |
| 2016-07-25 | 66.16 |
| 2016-07-22 | 73.67 |
| 2016-07-21 | 71.16 |
| 2016-07-20 | 72.00 |
| 2016-07-19 | 72.00 |
| 2016-07-18 | 72.00 |
| 2016-07-15 | 72.83 |
| 2016-07-14 | 72.83 |
| 2016-07-13 | 70.33 |
| 2016-07-12 | 74.50 |
| 2016-07-11 | 72.83 |
| 2016-07-08 | 75.34 |
| 2016-07-07 | 75.34 |
| 2016-07-06 | 75.34 |
| 2016-07-05 | 80.35 |
| 2016-07-04 | 81.18 |
| 2016-06-30 | 78.68 |
| 2016-06-29 | 77.01 |
| 2016-06-28 | 77.01 |
| 2016-06-27 | 77.84 |
| 2016-06-24 | 77.01 |
| 2016-06-23 | 82.02 |
| 2016-06-22 | 81.18 |
| 2016-06-21 | 82.02 |
| 2016-06-20 | 82.02 |
| 2016-06-17 | 86.19 |
| 2016-06-16 | 90.37 |
| 2016-06-15 | 90.37 |
| 2016-06-14 | 92.04 |
| 2016-06-13 | 90.37 |
| 2016-06-10 | 91.20 |
| 2016-06-08 | 94.54 |
| 2016-06-07 | 93.71 |
| 2016-06-06 | 94.54 |
| 2016-06-03 | 91.20 |
| 2016-06-02 | 94.54 |
| 2016-06-01 | 90.37 |
| 2016-05-31 | 92.04 |
| 2016-05-30 | 90.37 |
| 2016-05-27 | 92.04 |
| 2016-05-26 | 96.21 |
| 2016-05-25 | 96.21 |
| 2016-05-24 | 95.38 |
| 2016-05-23 | 96.21 |
| 2016-05-20 | 96.21 |
| 2016-05-19 | 96.21 |
| 2016-05-18 | 97.05 |
| 2016-05-17 | 95.38 |
| 2016-05-16 | 93.71 |
| 2016-05-13 | 96.21 |
| 2016-05-12 | 94.54 |
| 2016-05-11 | 100.39 |
| 2016-05-10 | 100.39 |
| 2016-05-09 | 97.05 |
| 2016-05-06 | 97.05 |
| 2016-05-05 | 107.90 |
| 2016-05-04 | 112.91 |
| 2016-05-03 | 112.91 |
| 2016-04-29 | 112.91 |
| 2016-04-28 | 108.74 |
| 2016-04-27 | 108.74 |
| 2016-04-26 | 108.74 |
| 2016-04-25 | 108.74 |
| 2016-04-22 | 108.74 |
| 2016-04-21 | 108.74 |
| 2016-04-20 | 98.72 |
| 2016-04-19 | 95.38 |
| 2016-04-18 | 95.38 |
| 2016-04-15 | 94.54 |
| 2016-04-14 | 94.54 |
| 2016-04-13 | 94.54 |
| 2016-04-12 | 91.20 |
| 2016-04-11 | 92.87 |
| 2016-04-08 | 90.37 |
| 2016-04-07 | 92.04 |
| 2016-04-06 | 93.71 |
| 2016-04-05 | 95.38 |
| 2016-04-01 | 92.87 |
| 2016-03-31 | 93.71 |
| 2016-03-30 | 94.54 |
| 2016-03-29 | 94.54 |
| 2016-03-24 | 90.37 |
| 2016-03-23 | 91.20 |
| 2016-03-22 | 92.04 |
| 2016-03-21 | 92.04 |
| 2016-03-18 | 92.87 |
| 2016-03-17 | 89.53 |
| 2016-03-16 | 92.04 |
| 2016-03-15 | 92.87 |
| 2016-03-14 | 91.20 |
| 2016-03-11 | 90.37 |
| 2016-03-10 | 91.20 |
| 2016-03-09 | 90.37 |
| 2016-03-08 | 91.20 |
| 2016-03-07 | 95.38 |
| 2016-03-04 | 96.21 |
| 2016-03-03 | 96.21 |
| 2016-03-02 | 92.04 |
| 2016-03-01 | 87.03 |
| 2016-02-29 | 86.19 |
| 2016-02-26 | 87.03 |
| 2016-02-25 | 84.52 |
| 2016-02-24 | 91.20 |
| 2016-02-23 | 92.04 |
| 2016-02-22 | 96.21 |
| 2016-02-19 | 93.71 |
| 2016-02-18 | 92.87 |
| 2016-02-17 | 90.37 |
| 2016-02-16 | 92.04 |
| 2016-02-15 | 87.86 |
| 2016-02-12 | 89.53 |
| 2016-02-11 | 87.03 |
| 2016-02-05 | 92.04 |
| 2016-02-04 | 91.20 |
| 2016-02-03 | 89.53 |
| 2016-02-02 | 91.20 |
| 2016-02-01 | 88.70 |
| 2016-01-29 | 91.20 |
| 2016-01-28 | 90.37 |
| 2016-01-27 | 93.71 |
| 2016-01-26 | 92.87 |
| 2016-01-25 | 96.21 |
| 2016-01-22 | 92.04 |
| 2016-01-21 | 91.20 |
| 2016-01-20 | 97.05 |
| 2016-01-19 | 102.06 |
| 2016-01-18 | 101.22 |
| 2016-01-15 | 104.56 |
| 2016-01-14 | 104.56 |
| 2016-01-13 | 106.23 |
| 2016-01-12 | 107.07 |
| 2016-01-11 | 107.90 |
| 2016-01-08 | 112.91 |
| 2016-01-07 | 108.74 |
| 2016-01-06 | 123.77 |
| 2016-01-05 | 119.62 |
| 2016-01-04 | 119.62 |
| 2015-12-31 | 123.77 |
| 2015-12-30 | 123.77 |
| 2015-12-29 | 123.77 |
| 2015-12-28 | 123.77 |
| 2015-12-24 | 123.77 |
| 2015-12-23 | 127.91 |
| 2015-12-22 | 123.77 |
| 2015-12-21 | 123.77 |
| 2015-12-18 | 119.62 |
| 2015-12-17 | 119.62 |
| 2015-12-16 | 115.48 |
| 2015-12-15 | 119.62 |
| 2015-12-14 | 119.62 |
| 2015-12-11 | 119.62 |
| 2015-12-10 | 127.91 |
| 2015-12-09 | 127.91 |
| 2015-12-08 | 123.77 |
| 2015-12-07 | 132.05 |
| 2015-12-04 | 127.91 |
| 2015-12-03 | 132.05 |
| 2015-12-02 | 132.05 |
| 2015-12-01 | 127.91 |
| 2015-11-30 | 127.91 |
| 2015-11-27 | 136.20 |
| 2015-11-26 | 144.49 |
| 2015-11-25 | 148.63 |
| 2015-11-24 | 148.63 |
| 2015-11-23 | 148.63 |
| 2015-11-20 | 148.63 |
| 2015-11-19 | 144.49 |
| 2015-11-18 | 148.63 |
| 2015-11-17 | 148.63 |
| 2015-11-16 | 148.63 |
| 2015-11-13 | 148.63 |
| 2015-11-12 | 152.77 |
| 2015-11-11 | 148.63 |
| 2015-11-10 | 148.63 |
| 2015-11-09 | 152.77 |
| 2015-11-06 | 152.77 |
| 2015-11-05 | 152.77 |
| 2015-11-04 | 152.77 |
| 2015-11-03 | 148.63 |
| 2015-11-02 | 144.49 |
| 2015-10-30 | 152.77 |
| 2015-10-29 | 152.77 |
| 2015-10-28 | 156.92 |
| 2015-10-27 | 161.06 |
| 2015-10-26 | 156.92 |
| 2015-10-23 | 152.77 |
| 2015-10-22 | 152.77 |
| 2015-10-20 | 156.92 |
| 2015-10-19 | 152.77 |
| 2015-10-16 | 152.77 |
| 2015-10-15 | 156.92 |
| 2015-10-14 | 156.92 |
| 2015-10-13 | 156.92 |
| 2015-10-12 | 148.63 |
| 2015-10-09 | 148.63 |
| 2015-10-08 | 148.63 |
| 2015-10-07 | 148.63 |
| 2015-10-06 | 148.63 |
| 2015-10-05 | 144.49 |
| 2015-10-02 | 148.63 |
| 2015-09-30 | 144.49 |
| 2015-09-29 | 144.49 |
| 2015-09-25 | 148.63 |
| 2015-09-24 | 152.77 |
| 2015-09-23 | 144.49 |
| 2015-09-22 | 152.77 |
| 2015-09-21 | 152.77 |
| 2015-09-18 | 152.77 |
| 2015-09-17 | 148.63 |
| 2015-09-16 | 148.22 |
| 2015-09-15 | 144.21 |
| 2015-09-14 | 144.21 |
| 2015-09-11 | 140.21 |
| 2015-09-10 | 132.20 |
| 2015-09-09 | 136.20 |
| 2015-09-08 | 136.20 |
| 2015-09-07 | 124.19 |
| 2015-09-04 | 120.19 |
| 2015-09-02 | 108.18 |
| 2015-09-01 | 116.19 |
| 2015-08-31 | 116.19 |
| 2015-08-28 | 116.19 |
| 2015-08-27 | 104.18 |
| 2015-08-26 | 100.17 |
| 2015-08-25 | 104.18 |
| 2015-08-24 | 95.37 |
| 2015-08-21 | 108.18 |
| 2015-08-20 | 112.18 |
| 2015-08-19 | 116.19 |
| 2015-08-18 | 120.19 |
| 2015-08-17 | 124.19 |
| 2015-08-14 | 124.19 |
| 2015-08-13 | 128.20 |
| 2015-08-12 | 128.20 |
| 2015-08-11 | 132.20 |
| 2015-08-10 | 136.20 |
| 2015-08-07 | 136.20 |
| 2015-08-06 | 136.20 |
| 2015-08-05 | 136.20 |
| 2015-08-04 | 136.20 |
| 2015-08-03 | 136.20 |
| 2015-07-31 | 152.22 |
| 2015-07-30 | 132.20 |
| 2015-07-29 | 132.20 |
| 2015-07-28 | 128.20 |
| 2015-07-27 | 132.20 |
| 2015-07-24 | 140.21 |
| 2015-07-23 | 140.21 |
| 2015-07-22 | 144.21 |
| 2015-07-21 | 144.21 |
| 2015-07-20 | 144.21 |
| 2015-07-17 | 140.21 |
| 2015-07-16 | 136.20 |
| 2015-07-15 | 140.21 |
| 2015-07-14 | 136.20 |
| 2015-07-13 | 136.20 |
| 2015-07-10 | 124.19 |
| 2015-07-09 | 116.19 |
| 2015-07-08 | 96.17 |
| 2015-07-07 | 108.18 |
| 2015-07-06 | 116.19 |
| 2015-07-03 | 132.20 |
| 2015-07-02 | 160.23 |
| 2015-06-30 | 164.23 |
| 2015-06-29 | 164.23 |
| 2015-06-26 | 172.24 |
| 2015-06-25 | 180.24 |
| 2015-06-24 | 184.25 |
| 2015-06-23 | 180.24 |
| 2015-06-22 | 184.25 |
| 2015-06-19 | 184.25 |
| 2015-06-18 | 180.24 |
| 2015-06-17 | 180.24 |
| 2015-06-16 | 180.24 |
| 2015-06-15 | 184.25 |
| 2015-06-12 | 184.25 |
| 2015-06-11 | 188.25 |
| 2015-06-10 | 184.25 |
| 2015-06-09 | 184.25 |
| 2015-06-08 | 200.26 |
| 2015-06-05 | 204.26 |
| 2015-06-04 | 184.25 |
| 2015-06-03 | 188.25 |
| 2015-06-02 | 188.25 |
| 2015-06-01 | 196.26 |
| 2015-05-29 | 184.25 |
| 2015-05-28 | 192.25 |
| 2015-05-27 | 200.26 |
| 2015-05-26 | 208.27 |
| 2015-05-22 | 172.24 |
| 2015-05-21 | 168.23 |
| 2015-05-20 | 164.23 |
| 2015-05-19 | 168.23 |
| 2015-05-18 | 176.24 |
| 2015-05-15 | 168.23 |
| 2015-05-14 | 160.23 |
| 2015-05-13 | 164.23 |
| 2015-05-12 | 160.23 |
| 2015-05-11 | 168.23 |
| 2015-05-08 | 164.23 |
| 2015-05-07 | 160.23 |
| 2015-05-06 | 172.24 |
| 2015-05-05 | 172.24 |
| 2015-05-04 | 184.25 |
| 2015-04-30 | 164.23 |
| 2015-04-29 | 172.24 |
| 2015-04-28 | 160.23 |
| 2015-04-27 | 164.23 |
| 2015-04-24 | 172.24 |
| 2015-04-23 | 160.23 |
| 2015-04-22 | 156.22 |
| 2015-04-21 | 152.22 |
| 2015-04-20 | 148.22 |
| 2015-04-17 | 156.22 |
| 2015-04-16 | 160.23 |
| 2015-04-15 | 164.23 |
| 2015-04-14 | 164.23 |
| 2015-04-13 | 164.23 |
| 2015-04-10 | 156.22 |
| 2015-04-09 | 156.22 |
| 2015-04-08 | 160.23 |
| 2015-04-02 | 164.23 |
| 2015-04-01 | 148.22 |
| 2015-03-31 | 136.20 |
| 2015-03-30 | 132.20 |
| 2015-03-27 | 136.20 |
| 2015-03-26 | 140.21 |
| 2015-03-25 | 140.21 |
| 2015-03-24 | 148.22 |
| 2015-03-23 | 148.22 |
| 2015-03-20 | 136.20 |
| 2015-03-19 | 136.20 |
| 2015-03-18 | 144.21 |
| 2015-03-17 | 144.21 |
| 2015-03-16 | 128.20 |
| 2015-03-13 | 124.19 |
| 2015-03-12 | 120.19 |
| 2015-03-11 | 108.18 |
| 2015-03-10 | 108.18 |
| 2015-03-09 | 112.18 |
| 2015-03-06 | 112.18 |
| 2015-03-05 | 108.18 |
| 2015-03-04 | 108.18 |
| 2015-03-03 | 112.18 |
| 2015-03-02 | 112.18 |
| 2015-02-27 | 112.18 |
| 2015-02-26 | 108.18 |
| 2015-02-25 | 108.18 |
| 2015-02-24 | 108.18 |
| 2015-02-23 | 108.18 |
| 2015-02-18 | 108.18 |
| 2015-02-17 | 112.18 |
| 2015-02-16 | 112.18 |
| 2015-02-13 | 112.18 |
| 2015-02-12 | 112.18 |
| 2015-02-11 | 112.18 |
| 2015-02-10 | 112.18 |
| 2015-02-09 | 112.18 |
| 2015-02-06 | 112.18 |
| 2015-02-05 | 116.19 |
| 2015-02-04 | 116.19 |
| 2015-02-03 | 116.19 |
| 2015-02-02 | 120.19 |
| 2015-01-30 | 112.18 |
| 2015-01-29 | 112.18 |
| 2015-01-28 | 112.18 |
| 2015-01-27 | 108.18 |
| 2015-01-26 | 108.18 |
| 2015-01-23 | 108.18 |
| 2015-01-22 | 112.18 |
| 2015-01-21 | 108.18 |
| 2015-01-20 | 112.18 |
| 2015-01-19 | 104.18 |
| 2015-01-16 | 108.18 |
| 2015-01-15 | 112.18 |
| 2015-01-14 | 116.19 |
| 2015-01-13 | 116.19 |
| 2015-01-12 | 112.18 |
| 2015-01-09 | 116.19 |
| 2015-01-08 | 112.18 |
| 2015-01-07 | 115.39 |
| 2015-01-06 | 115.39 |
| 2015-01-05 | 111.47 |
| 2015-01-02 | 115.39 |
| 2014-12-31 | 115.39 |
| 2014-12-30 | 111.47 |
| 2014-12-29 | 115.39 |
| 2014-12-24 | 111.47 |
| 2014-12-23 | 111.47 |
| 2014-12-22 | 107.55 |
| 2014-12-19 | 111.47 |
| 2014-12-18 | 111.47 |
| 2014-12-17 | 107.55 |
| 2014-12-16 | 107.55 |
| 2014-12-15 | 111.47 |
| 2014-12-12 | 111.47 |
| 2014-12-11 | 107.55 |
| 2014-12-10 | 111.47 |
| 2014-12-09 | 115.39 |
| 2014-12-08 | 115.39 |
| 2014-12-05 | 127.14 |
| 2014-12-04 | 131.05 |
| 2014-12-03 | 131.05 |
| 2014-12-02 | 134.97 |
| 2014-12-01 | 134.97 |
| 2014-11-28 | 142.80 |
| 2014-11-27 | 142.80 |
| 2014-11-26 | 146.72 |
| 2014-11-25 | 138.88 |
| 2014-11-24 | 142.80 |
| 2014-11-21 | 142.80 |
| 2014-11-20 | 138.88 |
| 2014-11-19 | 170.21 |
| 2014-11-18 | 166.30 |
| 2014-11-17 | 170.21 |
| 2014-11-14 | 170.21 |
| 2014-11-13 | 174.13 |
| 2014-11-12 | 174.13 |
| 2014-11-11 | 174.13 |
| 2014-11-10 | 174.13 |
| 2014-11-07 | 170.21 |
| 2014-11-06 | 174.13 |
| 2014-11-05 | 174.13 |
| 2014-11-04 | 178.04 |
| 2014-11-03 | 178.04 |
| 2014-10-31 | 181.96 |
| 2014-10-30 | 178.04 |
| 2014-10-29 | 178.04 |
| 2014-10-28 | 174.13 |
| 2014-10-27 | 178.04 |
| 2014-10-24 | 181.96 |
| 2014-10-23 | 181.96 |
| 2014-10-22 | 178.04 |
| 2014-10-21 | 181.96 |
| 2014-10-20 | 174.13 |
| 2014-10-17 | 174.13 |
| 2014-10-16 | 174.13 |
| 2014-10-15 | 181.96 |
| 2014-10-14 | 181.96 |
| 2014-10-13 | 185.88 |
| 2014-10-10 | 185.88 |
| 2014-10-09 | 189.79 |
| 2014-10-08 | 185.88 |
| 2014-10-07 | 185.88 |
| 2014-10-06 | 205.46 |
| 2014-10-03 | 138.88 |
| 2014-09-30 | 138.88 |
| 2014-09-29 | 150.63 |
| 2014-09-26 | 158.46 |
| 2014-09-25 | 162.38 |
| 2014-09-24 | 166.30 |
| 2014-09-23 | 170.21 |
| 2014-09-22 | 170.21 |
| 2014-09-19 | 170.21 |
| 2014-09-18 | 174.13 |
| 2014-09-17 | 172.17 |
| 2014-09-16 | 176.00 |
| 2014-09-15 | 172.17 |
| 2014-09-12 | 176.00 |
| 2014-09-11 | 179.84 |
| 2014-09-10 | 183.67 |
| 2014-09-08 | 183.67 |
| 2014-09-05 | 176.00 |
| 2014-09-04 | 168.34 |
| 2014-09-03 | 172.17 |
| 2014-09-02 | 168.34 |
| 2014-09-01 | 172.17 |
| 2014-08-29 | 176.00 |
| 2014-08-28 | 179.84 |
| 2014-08-27 | 187.50 |
| 2014-08-26 | 187.50 |
| 2014-08-25 | 195.17 |
| 2014-08-22 | 199.00 |
| 2014-08-21 | 195.17 |
| 2014-08-20 | 199.00 |
| 2014-08-19 | 199.00 |
| 2014-08-18 | 199.00 |
| 2014-08-15 | 202.84 |
| 2014-08-14 | 202.84 |
| 2014-08-13 | 210.50 |
| 2014-08-12 | 214.34 |
| 2014-08-11 | 195.17 |
| 2014-08-08 | 195.17 |
| 2014-08-07 | 195.17 |
| 2014-08-06 | 195.17 |
| 2014-08-05 | 195.17 |
| 2014-08-04 | 199.00 |
| 2014-08-01 | 195.17 |
| 2014-07-31 | 199.00 |
| 2014-07-30 | 199.00 |
| 2014-07-29 | 202.84 |
| 2014-07-28 | 206.67 |
| 2014-07-25 | 210.50 |
| 2014-07-24 | 210.50 |
| 2014-07-23 | 202.84 |
| 2014-07-22 | 199.00 |
| 2014-07-21 | 199.00 |
| 2014-07-18 | 202.84 |
| 2014-07-17 | 229.67 |
| 2014-07-16 | 237.34 |
| 2014-07-15 | 245.01 |
| 2014-07-14 | 237.34 |
| 2014-07-11 | 225.84 |
| 2014-07-10 | 225.84 |
| 2014-07-09 | 229.67 |
| 2014-07-08 | 229.67 |
| 2014-07-07 | 229.67 |
| 2014-07-04 | 225.84 |
| 2014-07-03 | 229.67 |
| 2014-07-02 | 229.67 |
| 2014-06-30 | 237.34 |
| 2014-06-27 | 214.34 |
| 2014-06-26 | 210.50 |
| 2014-06-25 | 210.50 |
| 2014-06-24 | 206.67 |
| 2014-06-23 | 210.50 |
| 2014-06-20 | 214.34 |
| 2014-06-19 | 210.50 |
| 2014-06-18 | 206.67 |
| 2014-06-17 | 214.34 |
| 2014-06-16 | 222.00 |
| 2014-06-13 | 210.50 |
| 2014-06-12 | 210.50 |
| 2014-06-11 | 210.50 |
| 2014-06-10 | 210.50 |
| 2014-06-09 | 214.34 |
| 2014-06-06 | 206.67 |
| 2014-06-05 | 210.50 |
| 2014-06-04 | 210.50 |
| 2014-06-03 | 210.50 |
| 2014-05-30 | 210.50 |
| 2014-05-29 | 210.50 |
| 2014-05-28 | 214.34 |
| 2014-05-27 | 206.67 |
| 2014-05-26 | 210.50 |
| 2014-05-23 | 210.50 |
| 2014-05-22 | 210.50 |
| 2014-05-21 | 206.67 |
| 2014-05-20 | 202.84 |
| 2014-05-19 | 210.50 |
| 2014-05-16 | 206.67 |
| 2014-05-15 | 210.50 |
| 2014-05-14 | 214.34 |
| 2014-05-13 | 210.50 |
| 2014-05-12 | 210.50 |
| 2014-05-09 | 210.50 |
| 2014-05-08 | 206.67 |
| 2014-05-07 | 206.67 |
| 2014-05-05 | 206.67 |
| 2014-05-02 | 202.84 |
| 2014-04-30 | 199.00 |
| 2014-04-29 | 195.17 |
| 2014-04-28 | 191.34 |
| 2014-04-25 | 195.17 |
| 2014-04-24 | 183.67 |
| 2014-04-23 | 179.84 |
| 2014-04-22 | 183.67 |
| 2014-04-17 | 179.84 |
| 2014-04-16 | 183.67 |
| 2014-04-15 | 179.84 |
| 2014-04-14 | 179.84 |
| 2014-04-11 | 179.84 |
| 2014-04-10 | 176.00 |
| 2014-04-09 | 176.00 |
| 2014-04-08 | 176.00 |
| 2014-04-07 | 176.00 |
| 2014-04-04 | 176.00 |
| 2014-04-03 | 172.17 |
| 2014-04-02 | 172.17 |
| 2014-04-01 | 179.84 |
| 2014-03-31 | 172.17 |
| 2014-03-28 | 172.17 |
| 2014-03-27 | 172.17 |
| 2014-03-26 | 168.34 |
| 2014-03-25 | 168.34 |
| 2014-03-24 | 168.34 |
| 2014-03-21 | 168.34 |
| 2014-03-20 | 168.34 |
| 2014-03-19 | 176.00 |
| 2014-03-18 | 183.67 |
| 2014-03-17 | 145.34 |
| 2014-03-14 | 149.17 |
| 2014-03-13 | 145.34 |
| 2014-03-12 | 145.34 |
| 2014-03-11 | 149.17 |
| 2014-03-10 | 153.00 |
| 2014-03-07 | 153.00 |
| 2014-03-06 | 149.17 |
| 2014-03-05 | 160.67 |
| 2014-03-04 | 160.67 |
| 2014-03-03 | 160.67 |
| 2014-02-28 | 172.17 |
| 2014-02-27 | 168.34 |
| 2014-02-26 | 160.67 |
| 2014-02-25 | 160.67 |
| 2014-02-24 | 172.17 |
| 2014-02-21 | 176.00 |
| 2014-02-20 | 179.84 |
| 2014-02-19 | 176.00 |
| 2014-02-18 | 179.84 |
| 2014-02-17 | 187.50 |
| 2014-02-14 | 183.67 |
| 2014-02-13 | 191.34 |
| 2014-02-12 | 194.85 |
| 2014-02-11 | 170.28 |
| 2014-02-10 | 170.28 |
| 2014-02-07 | 166.77 |
| 2014-02-06 | 159.75 |
| 2014-02-05 | 163.26 |
| 2014-02-04 | 173.79 |
| 2014-01-30 | 170.28 |
| 2014-01-29 | 156.24 |
| 2014-01-28 | 152.73 |
| 2014-01-27 | 156.24 |
| 2014-01-24 | 149.22 |
| 2014-01-23 | 156.24 |
| 2014-01-22 | 154.83 |
| 2014-01-21 | 154.83 |
| 2014-01-20 | 158.32 |
| 2014-01-17 | 165.31 |
| 2014-01-16 | 161.81 |
| 2014-01-15 | 161.81 |
| 2014-01-14 | 158.32 |
| 2014-01-13 | 158.32 |
| 2014-01-10 | 140.87 |
| 2014-01-09 | 144.36 |
| 2014-01-08 | 151.34 |
| 2014-01-07 | 154.83 |
| 2014-01-06 | 144.36 |
| 2014-01-03 | 151.34 |
| 2014-01-02 | 158.32 |
| 2013-12-31 | 154.83 |
| 2013-12-30 | 165.31 |
| 2013-12-27 | 165.31 |
| 2013-12-24 | 144.36 |
| 2013-12-23 | 130.40 |
| 2013-12-20 | 126.91 |
| 2013-12-19 | 133.89 |
| 2013-12-18 | 144.36 |
| 2013-12-17 | 137.38 |
| 2013-12-16 | 161.81 |
| 2013-12-13 | 88.51 |
| 2013-12-12 | 78.03 |
| 2013-12-11 | 73.15 |
| 2013-12-10 | 73.15 |
| 2013-12-09 | 72.45 |
| 2013-12-06 | 73.84 |
| 2013-12-05 | 74.54 |
| 2013-12-04 | 74.54 |
| 2013-12-03 | 73.15 |
| 2013-12-02 | 74.54 |
| 2013-11-29 | 73.84 |
| 2013-11-28 | 78.03 |
| 2013-11-27 | 74.54 |
| 2013-11-26 | 78.03 |
| 2013-11-25 | 78.03 |
| 2013-11-22 | 78.03 |
| 2013-11-21 | 81.52 |
| 2013-11-20 | 85.02 |
| 2013-11-19 | 81.52 |
| 2013-11-18 | 81.52 |
| 2013-11-15 | 81.52 |
| 2013-11-14 | 74.54 |
| 2013-11-13 | 74.54 |
| 2013-11-12 | 78.03 |
| 2013-11-11 | 85.02 |
| 2013-11-08 | 85.02 |
| 2013-11-07 | 85.02 |
| 2013-11-06 | 88.51 |
| 2013-11-05 | 95.49 |
| 2013-11-04 | 66.86 |
| 2013-11-01 | 66.16 |
| 2013-10-31 | 63.37 |
| 2013-10-30 | 64.77 |
| 2013-10-29 | 66.86 |
| 2013-10-28 | 68.96 |
| 2013-10-25 | 69.66 |
| 2013-10-24 | 66.16 |
| 2013-10-23 | 58.49 |
| 2013-10-22 | 61.28 |
| 2013-10-21 | 59.18 |
| 2013-10-18 | 59.18 |
| 2013-10-17 | 59.88 |
| 2013-10-16 | 53.60 |
| 2013-10-15 | 53.60 |
| 2013-10-11 | 52.90 |
| 2013-10-10 | 51.50 |
| 2013-10-09 | 52.90 |
| 2013-10-08 | 54.30 |
| 2013-10-07 | 56.39 |
| 2013-10-04 | 56.39 |
| 2013-10-03 | 58.49 |
| 2013-10-02 | 54.99 |
| 2013-09-30 | 57.09 |
| 2013-09-27 | 57.79 |
| 2013-09-26 | 58.49 |
| 2013-09-25 | 57.79 |
| 2013-09-24 | 59.88 |
| 2013-09-23 | 59.18 |
| 2013-09-19 | 59.18 |
| 2013-09-18 | 53.60 |
| 2013-09-17 | 52.20 |
| 2013-09-16 | 54.99 |
| 2013-09-13 | 50.81 |
| 2013-09-12 | 49.41 |
| 2013-09-11 | 52.20 |
| 2013-09-10 | 52.20 |
| 2013-09-09 | 51.50 |
| 2013-09-06 | 58.49 |
| 2013-09-05 | 59.18 |
| 2013-09-04 | 53.95 |
| 2013-09-03 | 53.27 |
| 2013-09-02 | 53.27 |
| 2013-08-30 | 53.27 |
| 2013-08-29 | 52.60 |
| 2013-08-28 | 51.92 |
| 2013-08-27 | 56.65 |
| 2013-08-26 | 55.97 |
| 2013-08-23 | 55.97 |
| 2013-08-22 | 55.97 |
| 2013-08-21 | 55.30 |
| 2013-08-20 | 55.97 |
| 2013-08-19 | 58.00 |
| 2013-08-16 | 58.00 |
| 2013-08-15 | 56.65 |
| 2013-08-13 | 56.65 |
| 2013-08-12 | 56.65 |
| 2013-08-09 | 58.67 |
| 2013-08-08 | 53.27 |
| 2013-08-07 | 55.30 |
| 2013-08-06 | 58.00 |
| 2013-08-05 | 58.00 |
| 2013-08-02 | 55.97 |
| 2013-08-01 | 55.30 |
| 2013-07-31 | 54.62 |
| 2013-07-30 | 57.32 |
| 2013-07-29 | 55.30 |
| 2013-07-26 | 61.37 |
| 2013-07-25 | 47.19 |
| 2013-07-24 | 45.84 |
| 2013-07-23 | 42.47 |
| 2013-07-22 | 41.79 |
| 2013-07-19 | 45.17 |
| 2013-07-18 | 41.79 |
| 2013-07-17 | 45.17 |
| 2013-07-16 | 43.14 |
| 2013-07-15 | 43.82 |
| 2013-07-12 | 43.82 |
| 2013-07-11 | 40.44 |
| 2013-07-10 | 41.12 |
| 2013-07-09 | 41.79 |
| 2013-07-08 | 39.09 |
| 2013-07-05 | 42.47 |
| 2013-07-04 | 39.77 |
| 2013-07-03 | 40.44 |
| 2013-07-02 | 43.82 |
| 2013-06-28 | 43.14 |
| 2013-06-27 | 41.79 |
| 2013-06-26 | 41.79 |
| 2013-06-25 | 41.79 |
| 2013-06-24 | 40.44 |
| 2013-06-21 | 43.14 |
| 2013-06-20 | 42.47 |
| 2013-06-19 | 45.84 |
| 2013-06-18 | 45.84 |
| 2013-06-17 | 45.84 |
| 2013-06-14 | 43.14 |
| 2013-06-13 | 42.47 |
| 2013-06-11 | 43.82 |
| 2013-06-10 | 44.49 |
| 2013-06-07 | 41.79 |
| 2013-06-06 | 45.84 |
| 2013-06-05 | 48.55 |
| 2013-06-04 | 45.17 |
| 2013-06-03 | 45.17 |
| 2013-05-31 | 47.19 |
| 2013-05-30 | 52.60 |
| 2013-05-29 | 43.14 |
| 2013-05-28 | 46.52 |
| 2013-05-27 | 45.17 |
| 2013-05-24 | 42.47 |
| 2013-05-23 | 43.82 |
| 2013-05-22 | 47.19 |
| 2013-05-21 | 47.87 |
| 2013-05-20 | 47.87 |
| 2013-05-16 | 47.19 |
| 2013-05-15 | 47.19 |
| 2013-05-14 | 46.52 |
| 2013-05-13 | 50.57 |
| 2013-05-10 | 51.25 |
| 2013-05-09 | 48.55 |
| 2013-05-08 | 48.55 |
| 2013-05-07 | 49.90 |
| 2013-05-06 | 51.92 |
| 2013-05-03 | 43.14 |
| 2013-05-02 | 41.79 |
| 2013-04-30 | 43.14 |
| 2013-04-29 | 41.79 |
| 2013-04-26 | 43.82 |
| 2013-04-25 | 42.47 |
| 2013-04-24 | 41.79 |
| 2013-04-23 | 41.12 |
| 2013-04-22 | 45.84 |
| 2013-04-19 | 43.14 |
| 2013-04-18 | 39.77 |
| 2013-04-17 | 42.47 |
| 2013-04-16 | 41.79 |
| 2013-04-15 | 43.14 |
| 2013-04-12 | 44.49 |
| 2013-04-11 | 45.17 |
| 2013-04-10 | 45.17 |
| 2013-04-09 | 45.84 |
| 2013-04-08 | 45.17 |
| 2013-04-05 | 46.52 |
| 2013-04-03 | 49.22 |
| 2013-04-02 | 51.92 |
| 2013-03-28 | 48.55 |
| 2013-03-27 | 51.25 |
| 2013-03-26 | 47.87 |
| 2013-03-25 | 49.90 |
| 2013-03-22 | 48.55 |
| 2013-03-21 | 48.55 |
| 2013-03-20 | 49.22 |
| 2013-03-19 | 48.55 |
| 2013-03-18 | 43.14 |
| 2013-03-15 | 43.82 |
| 2013-03-14 | 47.19 |
| 2013-03-13 | 44.49 |
| 2013-03-12 | 49.22 |
| 2013-03-11 | 50.57 |
| 2013-03-08 | 50.57 |
| 2013-03-07 | 50.57 |
| 2013-03-06 | 52.60 |
| 2013-03-05 | 50.57 |
| 2013-03-04 | 51.25 |
| 2013-03-01 | 51.25 |
| 2013-02-28 | 51.25 |
| 2013-02-27 | 58.00 |
| 2013-02-26 | 57.32 |
| 2013-02-25 | 62.05 |
| 2013-02-22 | 66.78 |
| 2013-02-21 | 62.05 |
| 2013-02-20 | 68.80 |
| 2013-02-19 | 66.78 |
| 2013-02-18 | 72.18 |
| 2013-02-15 | 64.75 |
| 2013-02-14 | 62.72 |
| 2013-02-08 | 59.35 |
| 2013-02-07 | 60.02 |
| 2013-02-06 | 60.70 |
| 2013-02-05 | 60.02 |
| 2013-02-04 | 62.72 |
| 2013-02-01 | 62.05 |
| 2013-01-31 | 55.97 |
| 2013-01-30 | 59.35 |
| 2013-01-29 | 60.02 |
| 2013-01-28 | 53.95 |
| 2013-01-25 | 55.30 |
| 2013-01-24 | 57.32 |
| 2013-01-23 | 59.35 |
| 2013-01-22 | 62.72 |
| 2013-01-21 | 63.40 |
| 2013-01-18 | 51.25 |
| 2013-01-17 | 49.22 |
| 2013-01-16 | 50.57 |
| 2013-01-15 | 51.25 |
| 2013-01-14 | 52.60 |
| 2013-01-11 | 51.92 |
| 2013-01-10 | 55.30 |
| 2013-01-09 | 55.30 |
| 2013-01-08 | 56.65 |
| 2013-01-07 | 51.25 |
| 2013-01-04 | 41.79 |
| 2013-01-03 | 41.12 |
| 2013-01-02 | 37.74 |
| 2012-12-31 | 34.37 |
| 2012-12-28 | 35.04 |
| 2012-12-27 | 37.07 |
| 2012-12-24 | 36.39 |
| 2012-12-21 | 37.07 |
| 2012-12-20 | 38.42 |
| 2012-12-19 | 38.42 |
| 2012-12-18 | 37.07 |
| 2012-12-17 | 39.77 |
| 2012-12-14 | 40.44 |
| 2012-12-13 | 38.42 |
| 2012-12-12 | 37.74 |
| 2012-12-11 | 35.72 |
| 2012-12-10 | 34.37 |
| 2012-12-07 | 33.69 |
| 2012-12-06 | 37.74 |
| 2012-12-05 | 37.74 |
| 2012-12-04 | 34.37 |
| 2012-12-03 | 35.72 |
| 2012-11-30 | 33.69 |
| 2012-11-29 | 32.34 |
| 2012-11-28 | 30.99 |
| 2012-11-27 | 33.69 |
| 2012-11-26 | 33.69 |
| 2012-11-23 | 33.69 |
| 2012-11-22 | 31.67 |
| 2012-11-21 | 34.37 |
| 2012-11-20 | 33.69 |
| 2012-11-19 | 32.34 |
| 2012-11-16 | 33.02 |
| 2012-11-15 | 30.99 |
| 2012-11-14 | 34.37 |
| 2012-11-13 | 30.31 |
| 2012-11-12 | 35.04 |
| 2012-11-09 | 29.64 |
| 2012-11-08 | 31.67 |
| 2012-11-07 | 34.37 |
| 2012-11-06 | 35.04 |
| 2012-11-05 | 36.39 |
| 2012-11-02 | 33.69 |
| 2012-11-01 | 33.69 |
| 2012-10-31 | 35.04 |
| 2012-10-30 | 30.31 |
| 2012-10-29 | 31.67 |
| 2012-10-26 | 31.67 |
| 2012-10-25 | 33.69 |
| 2012-10-24 | 33.69 |
| 2012-10-22 | 34.37 |
| 2012-10-19 | 34.37 |
| 2012-10-18 | 36.39 |
| 2012-10-17 | 33.69 |
| 2012-10-16 | 33.02 |
| 2012-10-15 | 32.34 |
| 2012-10-12 | 34.37 |
| 2012-10-11 | 35.04 |
| 2012-10-10 | 33.02 |
| 2012-10-09 | 35.04 |
| 2012-10-08 | 34.37 |
| 2012-10-05 | 37.07 |
| 2012-10-04 | 39.73 |
| 2012-10-03 | 39.06 |
| 2012-09-28 | 40.39 |
| 2012-09-27 | 36.40 |
| 2012-09-26 | 35.74 |
| 2012-09-25 | 35.74 |
| 2012-09-24 | 37.07 |
| 2012-09-21 | 31.08 |
| 2012-09-20 | 29.08 |
| 2012-09-19 | 31.74 |
| 2012-09-18 | 27.75 |
| 2012-09-17 | 23.09 |
| 2012-09-14 | 21.10 |
| 2012-09-13 | 18.44 |
| 2012-09-12 | 17.77 |
| 2012-09-11 | 19.10 |
| 2012-09-10 | 19.77 |
| 2012-09-07 | 21.10 |
| 2012-09-06 | 19.77 |
| 2012-09-05 | 19.10 |
| 2012-09-04 | 22.43 |
| 2012-09-03 | 22.43 |
| 2012-08-31 | 22.43 |
| 2012-08-30 | 19.77 |
| 2012-08-29 | 23.76 |
| 2012-08-28 | 19.10 |
| 2012-08-27 | 17.11 |
| 2012-08-24 | 17.11 |
| 2012-08-23 | 17.11 |
| 2012-08-22 | 16.44 |
| 2012-08-21 | 16.44 |
| 2012-08-20 | 13.78 |
| 2012-08-17 | 13.11 |
| 2012-08-16 | 7.12 |
| 2012-08-15 | 5.79 |
| 2012-08-14 | 6.46 |
| 2012-08-13 | 7.12 |
| 2012-08-10 | 9.79 |
| 2012-08-09 | 8.46 |
| 2012-08-08 | 8.46 |
| 2012-08-07 | 7.79 |
| 2012-08-06 | 9.12 |
| 2012-08-03 | 7.79 |
| 2012-08-02 | 7.79 |
| 2012-08-01 | 7.12 |
| 2012-07-31 | 6.46 |
| 2012-07-30 | 6.46 |
| 2012-07-27 | 5.13 |
| 2012-07-26 | 5.13 |
| 2012-07-25 | 6.46 |
| 2012-07-24 | 8.46 |
| 2012-07-23 | 7.79 |
| 2012-07-20 | 9.79 |
| 2012-07-19 | 8.46 |
| 2012-07-18 | 7.79 |
| 2012-07-17 | 9.79 |
| 2012-07-16 | 9.79 |
| 2012-07-13 | 10.45 |
| 2012-07-12 | 9.12 |
| 2012-07-11 | 9.79 |
| 2012-07-10 | 10.45 |
| 2012-07-09 | 11.12 |
| 2012-07-06 | 12.45 |
| 2012-07-05 | 12.45 |
| 2012-07-04 | 12.45 |
| 2012-07-03 | 13.11 |
| 2012-06-29 | 11.12 |
| 2012-06-28 | 11.12 |
| 2012-06-27 | 11.12 |
| 2012-06-26 | 10.45 |
| 2012-06-25 | 11.12 |
| 2012-06-22 | 12.45 |
| 2012-06-21 | 11.12 |
| 2012-06-20 | 11.12 |
| 2012-06-19 | 12.45 |
| 2012-06-18 | 11.12 |
| 2012-06-15 | 11.12 |
| 2012-06-14 | 11.78 |
| 2012-06-13 | 12.45 |
| 2012-06-12 | 13.11 |
| 2012-06-11 | 13.11 |
| 2012-06-08 | 11.78 |
| 2012-06-07 | 10.45 |
| 2012-06-06 | 14.44 |
| 2012-06-05 | 12.66 |
| 2012-06-04 | 10.87 |
| 2012-06-01 | 13.25 |
| 2012-05-31 | 13.25 |
| 2012-05-30 | 13.25 |
| 2012-05-29 | 14.44 |
| 2012-05-28 | 13.25 |
| 2012-05-25 | 13.25 |
| 2012-05-24 | 13.85 |
| 2012-05-23 | 11.46 |
| 2012-05-22 | 11.46 |
| 2012-05-21 | 11.46 |
| 2012-05-18 | 12.06 |
| 2012-05-17 | 13.25 |
| 2012-05-16 | 13.25 |
| 2012-05-15 | 14.44 |
| 2012-05-14 | 15.04 |
| 2012-05-11 | 15.04 |
| 2012-05-10 | 15.04 |
| 2012-05-09 | 15.04 |
| 2012-05-08 | 15.04 |
| 2012-05-07 | 15.04 |
| 2012-05-04 | 16.83 |
| 2012-05-03 | 16.23 |
| 2012-05-02 | 18.62 |
| 2012-04-30 | 16.23 |
| 2012-04-27 | 16.83 |
| 2012-04-26 | 16.83 |
| 2012-04-25 | 16.23 |
| 2012-04-24 | 18.02 |
| 2012-04-23 | 18.02 |
| 2012-04-20 | 23.39 |
| 2012-04-19 | 16.83 |
| 2012-04-18 | 18.02 |
| 2012-04-17 | 17.42 |
| 2012-04-16 | 15.04 |
| 2012-04-13 | 17.42 |
| 2012-04-12 | 19.21 |
| 2012-04-11 | 19.21 |
| 2012-04-10 | 18.02 |
| 2012-04-05 | 19.81 |
| 2012-04-03 | 17.42 |
| 2012-04-02 | 15.64 |
| 2012-03-30 | 18.02 |
| 2012-03-29 | 9.68 |
| 2012-03-28 | 10.27 |
| 2012-03-27 | 9.08 |
| 2012-03-26 | 8.48 |
| 2012-03-23 | 6.10 |
| 2012-03-22 | 4.91 |
| 2012-03-21 | 7.29 |
| 2012-03-20 | 8.48 |
| 2012-03-19 | 7.29 |
| 2012-03-16 | 8.48 |
| 2012-03-15 | 9.08 |
| 2012-03-14 | 9.08 |
| 2012-03-13 | 11.46 |
| 2012-03-12 | 8.48 |
| 2012-03-09 | 9.68 |
| 2012-03-08 | 4.91 |
| 2012-03-07 | 3.71 |
| 2012-03-06 | 5.50 |
| 2012-03-05 | 7.29 |
| 2012-03-02 | 9.68 |
| 2012-03-01 | 8.48 |
| 2012-02-29 | 10.87 |
| 2012-02-28 | 6.70 |
| 2012-02-27 | 9.08 |
| 2012-02-24 | 13.25 |
| 2012-02-23 | 13.25 |
| 2012-02-22 | 13.25 |
| 2012-02-21 | 10.87 |
| 2012-02-20 | 11.46 |
| 2012-02-17 | 11.46 |
| 2012-02-16 | 12.66 |
| 2012-02-15 | 9.08 |
| 2012-02-14 | 5.50 |
| 2012-02-13 | 5.50 |
| 2012-02-10 | 6.10 |
| 2012-02-09 | 8.48 |
| 2012-02-08 | 7.29 |
| 2012-02-07 | 5.50 |
| 2012-02-06 | 5.50 |
| 2012-02-03 | 4.91 |
| 2012-02-02 | 3.12 |
| 2012-02-01 | 3.12 |
| 2012-01-31 | 0.14 |
| 2012-01-30 | -1.05 |
| 2012-01-27 | 1.33 |
| 2012-01-26 | 1.33 |
| 2012-01-20 | 3.71 |
| 2012-01-19 | 0.14 |
| 2012-01-18 | -4.03 |
| 2012-01-17 | -2.25 |
| 2012-01-16 | -2.84 |
| 2012-01-13 | -2.25 |
| 2012-01-12 | -3.44 |
| 2012-01-11 | -5.82 |
| 2012-01-10 | -3.44 |
| 2012-01-09 | -6.42 |
| 2012-01-06 | -3.44 |
| 2012-01-05 | -5.82 |
| 2012-01-04 | -3.44 |
| 2012-01-03 | -3.44 |
| 2011-12-30 | -6.42 |
| 2011-12-29 | -6.42 |
| 2011-12-28 | -5.82 |
| 2011-12-23 | -5.23 |
| 2011-12-22 | -5.82 |
| 2011-12-21 | -4.03 |
| 2011-12-20 | -5.23 |
| 2011-12-19 | -5.23 |
| 2011-12-16 | -4.63 |
| 2011-12-15 | -4.63 |
| 2011-12-14 | -2.84 |
| 2011-12-13 | -2.84 |
| 2011-12-12 | -1.05 |
| 2011-12-09 | -0.46 |
| 2011-12-08 | 0.73 |
| 2011-12-07 | -1.05 |
| 2011-12-06 | -1.05 |
| 2011-12-05 | 0.14 |
| 2011-12-02 | -0.46 |
| 2011-12-01 | 0.14 |
| 2011-11-30 | -3.44 |
| 2011-11-29 | -1.65 |
| 2011-11-28 | -1.65 |
| 2011-11-25 | -5.82 |
| 2011-11-24 | -4.63 |
| 2011-11-23 | -4.63 |
| 2011-11-22 | -4.63 |
| 2011-11-21 | -4.63 |
| 2011-11-18 | -4.03 |
| 2011-11-17 | -4.03 |
| 2011-11-16 | -3.44 |
| 2011-11-15 | -1.05 |
| 2011-11-14 | -0.46 |
| 2011-11-11 | -1.65 |
| 2011-11-10 | -1.05 |
| 2011-11-09 | 1.93 |
| 2011-11-08 | -0.46 |
| 2011-11-07 | 0.73 |
| 2011-11-04 | 3.12 |
| 2011-11-03 | 4.91 |
| 2011-11-02 | 3.71 |
| 2011-11-01 | 3.71 |
| 2011-10-31 | 7.29 |
| 2011-10-28 | 10.27 |
| 2011-10-27 | 7.29 |
| 2011-10-26 | 1.33 |
| 2011-10-25 | 2.52 |
| 2011-10-24 | 2.52 |
| 2011-10-21 | -0.46 |
| 2011-10-20 | 0.14 |
| 2011-10-19 | 3.71 |
| 2011-10-18 | 3.12 |
| 2011-10-17 | 8.48 |
| 2011-10-14 | 8.48 |
| 2011-10-13 | 8.48 |
| 2011-10-12 | 10.27 |
| 2011-10-11 | 4.91 |
| 2011-10-10 | 3.71 |
| 2011-10-07 | 4.31 |
| 2011-10-06 | 1.33 |
| 2011-10-04 | -2.84 |
| 2011-10-03 | 0.69 |
| 2011-09-30 | 10.11 |
| 2011-09-28 | 8.35 |
| 2011-09-27 | 0.10 |
| 2011-09-26 | 0.10 |
| 2011-09-23 | 2.46 |
| 2011-09-22 | 4.81 |
| 2011-09-21 | 9.52 |
| 2011-09-20 | 8.35 |
| 2011-09-19 | 11.29 |
| 2011-09-16 | 11.88 |
| 2011-09-15 | 10.70 |
| 2011-09-14 | 10.70 |
| 2011-09-12 | 10.70 |
| 2011-09-09 | 11.88 |
| 2011-09-08 | 11.88 |
| 2011-09-07 | 11.88 |
| 2011-09-06 | 11.88 |
| 2011-09-05 | 11.88 |
| 2011-09-02 | 14.82 |
| 2011-09-01 | 13.65 |
| 2011-08-31 | 13.65 |
| 2011-08-30 | 14.82 |
| 2011-08-29 | 12.47 |
| 2011-08-26 | 12.47 |
| 2011-08-25 | 13.65 |
| 2011-08-24 | 10.70 |
| 2011-08-23 | 10.70 |
| 2011-08-22 | 12.47 |
| 2011-08-19 | 13.06 |
| 2011-08-18 | 14.23 |
| 2011-08-17 | 17.18 |
| 2011-08-16 | 14.23 |
| 2011-08-15 | 10.11 |
| 2011-08-12 | 8.35 |
| 2011-08-11 | 4.22 |
| 2011-08-10 | 5.99 |
| 2011-08-09 | 6.58 |
| 2011-08-08 | 13.06 |
| 2011-08-05 | 18.95 |
| 2011-08-04 | 27.19 |
| 2011-08-03 | 28.96 |
| 2011-08-02 | 29.54 |
| 2011-08-01 | 31.31 |
| 2011-07-29 | 28.96 |
| 2011-07-28 | 30.13 |
| 2011-07-27 | 28.37 |
| 2011-07-26 | 30.13 |
| 2011-07-25 | 27.78 |
| 2011-07-22 | 30.13 |
| 2011-07-21 | 28.37 |
| 2011-07-20 | 29.54 |
| 2011-07-19 | 29.54 |
| 2011-07-18 | 27.19 |
| 2011-07-15 | 32.49 |
| 2011-07-14 | 32.49 |
| 2011-07-13 | 32.49 |
| 2011-07-12 | 31.31 |
| 2011-07-11 | 36.02 |
| 2011-07-08 | 40.14 |
| 2011-07-07 | 36.02 |
| 2011-07-06 | 38.38 |
| 2011-07-05 | 38.38 |
| 2011-07-04 | 34.26 |
| 2011-06-30 | 29.54 |
| 2011-06-29 | 27.19 |
| 2011-06-28 | 31.31 |
| 2011-06-27 | 28.37 |
| 2011-06-24 | 30.13 |
| 2011-06-23 | 30.13 |
| 2011-06-22 | 30.13 |
| 2011-06-21 | 30.13 |
| 2011-06-20 | 28.37 |
| 2011-06-17 | 31.90 |
| 2011-06-16 | 30.13 |
| 2011-06-15 | 33.08 |
| 2011-06-14 | 33.67 |
| 2011-06-13 | 32.49 |
| 2011-06-10 | 34.84 |
| 2011-06-09 | 31.90 |
| 2011-06-08 | 34.84 |
| 2011-06-07 | 38.38 |
| 2011-06-03 | 38.38 |
| 2011-06-02 | 37.20 |
| 2011-06-01 | 38.38 |
| 2011-05-31 | 40.73 |
| 2011-05-30 | 38.97 |
| 2011-05-27 | 38.39 |
| 2011-05-26 | 36.08 |
| 2011-05-25 | 35.51 |
| 2011-05-24 | 37.81 |
| 2011-05-23 | 36.08 |
| 2011-05-20 | 38.39 |
| 2011-05-19 | 41.27 |
| 2011-05-18 | 40.70 |
| 2011-05-17 | 40.70 |
| 2011-05-16 | 41.85 |
| 2011-05-13 | 41.27 |
| 2011-05-12 | 43.00 |
| 2011-05-11 | 43.58 |
| 2011-05-09 | 44.16 |
| 2011-05-06 | 47.04 |
| 2011-05-05 | 44.16 |
| 2011-05-04 | 43.00 |
| 2011-05-03 | 44.16 |
| 2011-04-29 | 44.16 |
| 2011-04-28 | 47.04 |
| 2011-04-27 | 47.04 |
| 2011-04-26 | 47.04 |
| 2011-04-21 | 49.92 |
| 2011-04-20 | 52.80 |
| 2011-04-19 | 55.69 |
| 2011-04-18 | 52.80 |
| 2011-04-15 | 55.69 |
| 2011-04-14 | 58.57 |
| 2011-04-13 | 61.45 |
| 2011-04-12 | 61.45 |
| 2011-04-11 | 64.34 |
| 2011-04-08 | 70.10 |
| 2011-04-07 | 75.87 |
| 2011-04-06 | 75.87 |
| 2011-04-04 | 61.45 |
| 2011-04-01 | 61.45 |
| 2011-03-31 | 64.34 |
| 2011-03-30 | 70.10 |
| 2011-03-29 | 64.34 |
| 2011-03-28 | 61.45 |
| 2011-03-25 | 61.45 |
| 2011-03-24 | 61.45 |
| 2011-03-23 | 61.45 |
| 2011-03-22 | 55.69 |
| 2011-03-21 | 64.34 |
| 2011-03-18 | 61.45 |
| 2011-03-17 | 58.57 |
| 2011-03-16 | 61.45 |
| 2011-03-15 | 55.69 |
| 2011-03-14 | 64.34 |
| 2011-03-11 | 61.45 |
| 2011-03-10 | 61.45 |
| 2011-03-09 | 64.34 |
| 2011-03-08 | 64.34 |
| 2011-03-07 | 64.34 |
| 2011-03-04 | 64.34 |
| 2011-03-03 | 61.45 |
| 2011-03-02 | 67.22 |
| 2011-03-01 | 61.45 |
| 2011-02-28 | 58.57 |
| 2011-02-25 | 55.69 |
| 2011-02-24 | 52.80 |
| 2011-02-23 | 55.69 |
| 2011-02-22 | 61.45 |
| 2011-02-21 | 67.22 |
| 2011-02-18 | 70.10 |
| 2011-02-17 | 72.99 |
| 2011-02-16 | 72.99 |
| 2011-02-15 | 64.34 |
| 2011-02-14 | 70.10 |
| 2011-02-11 | 67.22 |
| 2011-02-10 | 67.22 |
| 2011-02-09 | 72.99 |
| 2011-02-08 | 72.99 |
| 2011-02-07 | 72.99 |
| 2011-02-02 | 75.87 |
| 2011-02-01 | 78.75 |
| 2011-01-31 | 72.99 |
| 2011-01-28 | 75.87 |
| 2011-01-27 | 64.34 |
| 2011-01-26 | 67.22 |
| 2011-01-25 | 64.34 |
| 2011-01-24 | 61.45 |
| 2011-01-21 | 61.45 |
| 2011-01-20 | 61.45 |
| 2011-01-19 | 64.34 |
| 2011-01-18 | 64.34 |
| 2011-01-17 | 61.45 |
| 2011-01-14 | 64.34 |
| 2011-01-13 | 61.45 |
| 2011-01-12 | 64.34 |
| 2011-01-11 | 61.45 |
| 2011-01-10 | 58.57 |
| 2011-01-07 | 61.45 |
| 2011-01-06 | 58.57 |
| 2011-01-05 | 61.45 |
| 2011-01-04 | 52.80 |
| 2011-01-03 | 44.16 |
| 2010-12-31 | 44.16 |
| 2010-12-30 | 44.16 |
| 2010-12-29 | 43.58 |
| 2010-12-28 | 43.58 |
| 2010-12-24 | 47.04 |
| 2010-12-23 | 43.58 |
| 2010-12-22 | 43.00 |
| 2010-12-21 | 44.16 |
| 2010-12-20 | 40.70 |
| 2010-12-17 | 44.16 |
| 2010-12-16 | 43.00 |
| 2010-12-15 | 44.16 |
| 2010-12-14 | 47.04 |
| 2010-12-13 | 43.58 |
| 2010-12-10 | 43.00 |
| 2010-12-09 | 47.04 |
| 2010-12-08 | 43.58 |
| 2010-12-07 | 47.04 |
| 2010-12-06 | 44.16 |
| 2010-12-03 | 44.16 |
| 2010-12-02 | 47.04 |
| 2010-12-01 | 44.16 |
| 2010-11-30 | 43.58 |
| 2010-11-29 | 44.16 |
| 2010-11-26 | 42.43 |
| 2010-11-25 | 47.04 |
| 2010-11-24 | 40.12 |
| 2010-11-23 | 35.51 |
| 2010-11-22 | 42.43 |
| 2010-11-19 | 42.43 |
| 2010-11-18 | 43.58 |
| 2010-11-17 | 41.27 |
| 2010-11-16 | 43.58 |
| 2010-11-15 | 40.70 |
| 2010-11-12 | 43.58 |
| 2010-11-11 | 49.92 |
| 2010-11-10 | 49.92 |
| 2010-11-09 | 52.80 |
| 2010-11-08 | 52.80 |
| 2010-11-05 | 47.04 |
| 2010-11-04 | 37.81 |
| 2010-11-03 | 33.78 |
| 2010-11-02 | 34.93 |
| 2010-11-01 | 34.93 |
| 2010-10-29 | 36.08 |
| 2010-10-28 | 30.32 |
| 2010-10-27 | 32.62 |
| 2010-10-26 | 33.78 |
| 2010-10-25 | 35.51 |
| 2010-10-22 | 36.66 |
| 2010-10-21 | 36.08 |
| 2010-10-20 | 30.32 |
| 2010-10-19 | 32.05 |
| 2010-10-18 | 33.20 |
| 2010-10-15 | 32.62 |
| 2010-10-14 | 32.62 |
| 2010-10-13 | 34.35 |
| 2010-10-12 | 33.20 |
| 2010-10-11 | 33.20 |
| 2010-10-08 | 34.35 |
| 2010-10-07 | 33.78 |
| 2010-10-06 | 34.35 |
| 2010-10-05 | 33.78 |
| 2010-10-04 | 34.93 |
| 2010-09-30 | 35.51 |
| 2010-09-29 | 34.93 |
| 2010-09-28 | 36.08 |
| 2010-09-27 | 39.50 |
| 2010-09-24 | 37.22 |
| 2010-09-22 | 36.08 |
| 2010-09-21 | 35.51 |
| 2010-09-20 | 36.65 |
| 2010-09-17 | 32.10 |
| 2010-09-16 | 32.67 |
| 2010-09-15 | 26.40 |
| 2010-09-14 | 26.97 |
| 2010-09-13 | 27.54 |
| 2010-09-10 | 25.83 |
| 2010-09-09 | 26.97 |
| 2010-09-08 | 24.69 |
| 2010-09-07 | 23.56 |
| 2010-09-06 | 19.57 |
| 2010-09-03 | 20.71 |
| 2010-09-02 | 18.43 |
| 2010-09-01 | 19.00 |
| 2010-08-31 | 20.14 |
| 2010-08-30 | 22.99 |
| 2010-08-27 | 24.69 |
| 2010-08-26 | 23.56 |
| 2010-08-25 | 23.56 |
| 2010-08-24 | 25.26 |
| 2010-08-23 | 26.97 |
| 2010-08-20 | 29.25 |
| 2010-08-19 | 28.68 |
| 2010-08-18 | 30.39 |
| 2010-08-17 | 32.67 |
| 2010-08-16 | 33.81 |
| 2010-08-13 | 28.11 |
| 2010-08-12 | 20.71 |
| 2010-08-11 | 21.85 |
| 2010-08-10 | 23.56 |
| 2010-08-09 | 26.97 |
| 2010-08-06 | 19.00 |
| 2010-08-05 | 17.29 |
| 2010-08-04 | 18.43 |
| 2010-08-03 | 19.00 |
| 2010-08-02 | 16.72 |
| 2010-07-30 | 12.17 |
| 2010-07-29 | 11.60 |
| 2010-07-28 | 11.60 |
| 2010-07-27 | 11.60 |
| 2010-07-26 | 12.17 |
| 2010-07-23 | 11.03 |
| 2010-07-22 | 11.60 |
| 2010-07-21 | 11.03 |
| 2010-07-20 | 11.60 |
| 2010-07-19 | 8.75 |
| 2010-07-16 | 9.32 |
| 2010-07-15 | 11.03 |
| 2010-07-14 | 12.17 |
| 2010-07-13 | 10.46 |
| 2010-07-12 | 12.17 |
| 2010-07-09 | 12.17 |
| 2010-07-08 | 11.03 |
| 2010-07-07 | 14.45 |
| 2010-07-06 | 11.03 |
| 2010-07-05 | 10.46 |
| 2010-07-02 | 8.75 |
| 2010-06-30 | 9.32 |
| 2010-06-29 | 11.03 |
| 2010-06-28 | 12.17 |
| 2010-06-25 | 13.31 |
| 2010-06-24 | 15.58 |
| 2010-06-23 | 13.88 |
| 2010-06-22 | 15.58 |
| 2010-06-21 | 16.72 |
| 2010-06-18 | 14.45 |
| 2010-06-17 | 15.58 |
| 2010-06-15 | 14.45 |
| 2010-06-14 | 11.60 |
| 2010-06-11 | 10.46 |
| 2010-06-10 | 11.03 |
| 2010-06-09 | 11.03 |
| 2010-06-08 | 8.75 |
| 2010-06-07 | 11.60 |
| 2010-06-04 | 16.15 |
| 2010-06-03 | 14.45 |
| 2010-06-02 | 11.60 |
| 2010-06-01 | 12.74 |
| 2010-05-31 | 11.07 |
| 2010-05-28 | 12.18 |
| 2010-05-27 | 6.63 |
| 2010-05-26 | 4.96 |
| 2010-05-25 | 4.96 |
| 2010-05-24 | 11.07 |
| 2010-05-20 | 8.85 |
| 2010-05-19 | 13.85 |
| 2010-05-18 | 16.63 |
| 2010-05-17 | 18.29 |
| 2010-05-14 | 21.07 |
| 2010-05-13 | 22.18 |
| 2010-05-12 | 21.07 |
| 2010-05-11 | 23.29 |
| 2010-05-10 | 22.18 |
| 2010-05-07 | 19.96 |
| 2010-05-06 | 19.40 |
| 2010-05-05 | 21.62 |
| 2010-05-04 | 24.40 |
| 2010-05-03 | 24.40 |
| 2010-04-30 | 27.18 |
| 2010-04-29 | 26.62 |
| 2010-04-28 | 27.73 |
| 2010-04-27 | 27.18 |
| 2010-04-26 | 34.40 |
| 2010-04-23 | 35.51 |
| 2010-04-22 | 38.28 |
| 2010-04-21 | 31.06 |
| 2010-04-20 | 24.40 |
| 2010-04-19 | 23.29 |
| 2010-04-16 | 25.51 |
| 2010-04-15 | 26.07 |
| 2010-04-14 | 23.29 |
| 2010-04-13 | 26.62 |
| 2010-04-12 | 27.73 |
| 2010-04-09 | 29.95 |
| 2010-04-08 | 31.06 |
| 2010-04-07 | 33.29 |
| 2010-04-01 | 31.06 |
| 2010-03-31 | 28.84 |
| 2010-03-30 | 29.40 |
| 2010-03-29 | 31.06 |
| 2010-03-26 | 31.06 |
| 2010-03-25 | 25.51 |
| 2010-03-24 | 27.73 |
| 2010-03-23 | 23.85 |
| 2010-03-22 | 24.96 |
| 2010-03-19 | 25.51 |
| 2010-03-18 | 28.84 |
| 2010-03-17 | 32.73 |
| 2010-03-16 | 35.51 |
| 2010-03-15 | 33.29 |
| 2010-03-12 | 32.73 |
| 2010-03-11 | 34.95 |
| 2010-03-10 | 36.06 |
| 2010-03-09 | 34.95 |
| 2010-03-08 | 36.06 |
| 2010-03-05 | 36.06 |
| 2010-03-04 | 34.95 |
| 2010-03-03 | 38.28 |
| 2010-03-02 | 41.62 |
| 2010-03-01 | 38.84 |
| 2010-02-26 | 37.73 |
| 2010-02-25 | 32.73 |
| 2010-02-24 | 33.29 |
| 2010-02-23 | 30.51 |
| 2010-02-22 | 31.06 |
| 2010-02-19 | 29.40 |
| 2010-02-18 | 29.40 |
| 2010-02-17 | 31.06 |
| 2010-02-12 | 28.29 |
| 2010-02-11 | 29.95 |
| 2010-02-10 | 25.51 |
| 2010-02-09 | 23.29 |
| 2010-02-08 | 25.51 |
| 2010-02-05 | 23.85 |
| 2010-02-04 | 28.29 |
| 2010-02-03 | 33.29 |
| 2010-02-02 | 28.29 |
| 2010-02-01 | 27.73 |
| 2010-01-29 | 24.96 |
| 2010-01-28 | 24.40 |
| 2010-01-27 | 23.85 |
| 2010-01-26 | 29.95 |
| 2010-01-25 | 33.29 |
| 2010-01-22 | 38.28 |
| 2010-01-21 | 38.84 |
| 2010-01-20 | 44.39 |
| 2010-01-19 | 41.62 |
| 2010-01-18 | 44.39 |
| 2010-01-15 | 52.72 |
| 2010-01-14 | 47.17 |
| 2010-01-13 | 47.17 |
| 2010-01-12 | 47.17 |
| 2010-01-11 | 44.39 |
| 2010-01-08 | 44.39 |
| 2010-01-07 | 44.39 |
| 2010-01-06 | 49.95 |
| 2010-01-05 | 49.95 |
| 2010-01-04 | 47.17 |
| 2009-12-31 | 41.62 |
| 2009-12-30 | 37.17 |
| 2009-12-29 | 36.06 |
| 2009-12-28 | 38.84 |
| 2009-12-24 | 31.62 |
| 2009-12-23 | 30.51 |
| 2009-12-22 | 26.62 |
| 2009-12-21 | 26.07 |
| 2009-12-18 | 23.85 |
| 2009-12-17 | 24.96 |
| 2009-12-16 | 32.18 |
| 2009-12-15 | 38.28 |
| 2009-12-14 | 41.62 |
| 2009-12-11 | 35.51 |
| 2009-12-10 | 29.95 |
| 2009-12-09 | 29.95 |
| 2009-12-08 | 33.84 |
| 2009-12-07 | 37.73 |
| 2009-12-04 | 37.73 |
| 2009-12-03 | 31.62 |
| 2009-12-02 | 24.96 |
| 2009-12-01 | 23.29 |
| 2009-11-30 | 22.73 |
| 2009-11-27 | 8.85 |
| 2009-11-26 | 11.63 |
| 2009-11-25 | 13.85 |
| 2009-11-24 | 7.18 |
| 2009-11-23 | 7.18 |
| 2009-11-20 | -2.26 |
| 2009-11-19 | -1.70 |
| 2009-11-18 | -1.70 |
| 2009-11-17 | -1.15 |
| 2009-11-16 | -4.48 |
| 2009-11-13 | -5.03 |
| 2009-11-12 | -6.14 |
| 2009-11-11 | -4.48 |
| 2009-11-10 | -7.26 |
| 2009-11-09 | -5.59 |
| 2009-11-06 | -6.70 |
| 2009-11-05 | -9.48 |
| 2009-11-04 | -10.03 |
| 2009-11-03 | -9.48 |
| 2009-11-02 | -10.59 |
| 2009-10-30 | -10.59 |
| 2009-10-29 | -11.14 |
| 2009-10-28 | -8.92 |
| 2009-10-27 | -8.37 |
| 2009-10-23 | -6.70 |
| 2009-10-22 | -11.14 |
| 2009-10-21 | -12.25 |
| 2009-10-20 | -10.59 |
| 2009-10-19 | -11.14 |
| 2009-10-16 | -11.70 |
| 2009-10-15 | -11.14 |
| 2009-10-14 | -10.59 |
| 2009-10-13 | -12.25 |
| 2009-10-12 | -12.25 |
| 2009-10-09 | -13.36 |
| 2009-10-08 | -16.70 |
| 2009-10-07 | -14.47 |
| 2009-10-06 | -16.70 |
| 2009-10-05 | -15.59 |
| 2009-10-02 | -13.36 |
| 2009-09-30 | -13.36 |
| 2009-09-29 | -12.32 |
| 2009-09-28 | -14.41 |
| 2009-09-25 | -13.89 |
| 2009-09-24 | -13.89 |
| 2009-09-23 | -12.84 |
| 2009-09-22 | -12.84 |
| 2009-09-21 | -12.32 |
| 2009-09-18 | -11.28 |
| 2009-09-17 | -10.23 |
| 2009-09-16 | -10.75 |
| 2009-09-15 | -14.41 |
| 2009-09-14 | -17.02 |
| 2009-09-11 | -17.02 |
| 2009-09-10 | -17.54 |
| 2009-09-09 | -18.06 |
| 2009-09-08 | -17.02 |
| 2009-09-07 | -18.58 |
| 2009-09-04 | -18.06 |
| 2009-09-03 | -19.10 |
| 2009-09-02 | -20.15 |
| 2009-09-01 | -20.67 |
| 2009-08-31 | -20.67 |
| 2009-08-28 | -18.58 |
| 2009-08-27 | -19.10 |
| 2009-08-26 | -18.06 |
| 2009-08-25 | -18.06 |
| 2009-08-24 | -17.54 |
| 2009-08-21 | -20.15 |
| 2009-08-20 | -20.15 |
| 2009-08-19 | -20.67 |
| 2009-08-18 | -21.19 |
| 2009-08-17 | -19.63 |
| 2009-08-14 | -15.45 |
| 2009-08-13 | -12.84 |
| 2009-08-12 | -13.36 |
| 2009-08-11 | -11.80 |
| 2009-08-10 | -13.36 |
| 2009-08-07 | -14.41 |
| 2009-08-06 | -12.32 |
| 2009-08-05 | -13.89 |
| 2009-08-04 | -11.80 |
| 2009-08-03 | -9.71 |
| 2009-07-31 | -15.45 |
| 2009-07-30 | -19.63 |
| 2009-07-29 | -19.10 |
| 2009-07-28 | -18.06 |
| 2009-07-27 | -19.63 |
| 2009-07-24 | -20.67 |
| 2009-07-23 | -19.63 |
| 2009-07-22 | -20.67 |
| 2009-07-21 | -20.67 |
| 2009-07-20 | -21.19 |
| 2009-07-17 | -22.24 |
| 2009-07-16 | -24.32 |
| 2009-07-15 | -22.24 |
| 2009-07-14 | -24.85 |
| 2009-07-13 | -25.89 |
| 2009-07-10 | -24.85 |
| 2009-07-09 | -24.32 |
| 2009-07-08 | -25.37 |
| 2009-07-07 | -23.28 |
| 2009-07-06 | -22.76 |
| 2009-07-03 | -22.24 |
| 2009-07-02 | -22.76 |
| 2009-06-30 | -19.63 |
| 2009-06-29 | -18.06 |
| 2009-06-26 | -22.76 |
| 2009-06-25 | -24.32 |
| 2009-06-24 | -24.85 |
| 2009-06-23 | -26.41 |
| 2009-06-22 | -22.76 |
| 2009-06-19 | -24.32 |
| 2009-06-18 | -23.28 |
| 2009-06-17 | -20.15 |
| 2009-06-16 | -23.80 |
| 2009-06-15 | -17.54 |
| 2009-06-12 | -13.36 |
| 2009-06-11 | -10.23 |
| 2009-06-10 | -13.36 |
| 2009-06-09 | -15.45 |
| 2009-06-08 | -12.32 |
| 2009-06-05 | -12.84 |
| 2009-06-04 | -11.80 |
| 2009-06-03 | -12.32 |
| 2009-06-02 | -13.80 |
| 2009-06-01 | -11.83 |
| 2009-05-29 | -18.72 |
| 2009-05-27 | -19.71 |
| 2009-05-26 | -25.13 |
| 2009-05-25 | -27.59 |
| 2009-05-22 | -28.08 |
| 2009-05-21 | -25.13 |
| 2009-05-20 | -27.10 |
| 2009-05-19 | -29.56 |
| 2009-05-18 | -31.53 |
| 2009-05-15 | -31.53 |
| 2009-05-14 | -33.50 |
| 2009-05-13 | -31.53 |
| 2009-05-12 | -32.52 |
| 2009-05-11 | -32.02 |
| 2009-05-08 | -32.02 |
| 2009-05-07 | -30.05 |
| 2009-05-06 | -27.59 |
| 2009-05-05 | -30.05 |
| 2009-05-04 | -34.49 |
| 2009-04-30 | -45.32 |
| 2009-04-29 | -45.82 |
| 2009-04-28 | -46.31 |
| 2009-04-27 | -45.32 |
| 2009-04-24 | -41.38 |
| 2009-04-23 | -42.86 |
| 2009-04-22 | -45.82 |
| 2009-04-21 | -46.31 |
| 2009-04-20 | -45.32 |
| 2009-04-17 | -47.29 |
| 2009-04-16 | -42.86 |
| 2009-04-15 | -50.74 |
| 2009-04-14 | -50.74 |
| 2009-04-09 | -51.23 |
| 2009-04-08 | -50.74 |
| 2009-04-07 | -50.74 |
| 2009-04-06 | -53.70 |
| 2009-04-03 | -54.19 |
| 2009-04-02 | -53.70 |
| 2009-04-01 | -55.67 |
| 2009-03-31 | -55.17 |
| 2009-03-30 | -56.65 |
| 2009-03-27 | -55.17 |
| 2009-03-26 | -55.67 |
| 2009-03-25 | -55.67 |
| 2009-03-24 | -55.67 |
| 2009-03-23 | -55.67 |
| 2009-03-20 | -55.67 |
| 2009-03-19 | -55.17 |
| 2009-03-18 | -55.17 |
| 2009-03-17 | -55.67 |
| 2009-03-16 | -54.68 |
| 2009-03-13 | -54.68 |
| 2009-03-12 | -54.68 |
| 2009-03-11 | -54.68 |
| 2009-03-10 | -54.68 |
| 2009-03-09 | -54.68 |
| 2009-03-06 | -55.17 |
| 2009-03-05 | -54.68 |
| 2009-03-04 | -54.68 |
| 2009-03-03 | -55.67 |
| 2009-03-02 | -53.20 |
| 2009-02-27 | -52.22 |
| 2009-02-26 | -51.73 |
| 2009-02-25 | -55.67 |
| 2009-02-24 | -55.67 |
| 2009-02-23 | -54.68 |
| 2009-02-20 | -50.25 |
| 2009-02-19 | -48.77 |
| 2009-02-18 | -47.79 |
| 2009-02-17 | -44.83 |
| 2009-02-16 | -46.80 |
| 2009-02-13 | -54.19 |
| 2009-02-12 | -56.16 |
| 2009-02-11 | -56.16 |
| 2009-02-10 | -54.19 |
| 2009-02-09 | -55.17 |
| 2009-02-06 | -55.67 |
| 2009-02-05 | -54.68 |
| 2009-02-04 | -53.70 |
| 2009-02-03 | -57.64 |
| 2009-02-02 | -59.12 |
| 2009-01-30 | -55.17 |
| 2009-01-29 | -55.67 |
| 2009-01-23 | -56.16 |
| 2009-01-22 | -56.65 |
| 2009-01-21 | -55.67 |
| 2009-01-20 | -56.16 |
| 2009-01-19 | -56.16 |
| 2009-01-16 | -54.19 |
| 2009-01-15 | -55.17 |
| 2009-01-14 | -52.22 |
| 2009-01-13 | -51.73 |
| 2009-01-12 | -52.22 |
| 2009-01-09 | -49.26 |
| 2009-01-08 | -49.26 |
| 2009-01-07 | -44.83 |
| 2009-01-06 | -44.34 |
| 2009-01-05 | -44.83 |
| 2009-01-02 | -51.23 |
| 2008-12-31 | -52.22 |
| 2008-12-30 | -53.20 |
| 2008-12-29 | -53.20 |
| 2008-12-24 | -53.20 |
| 2008-12-23 | -55.67 |
| 2008-12-22 | -56.16 |
| 2008-12-19 | -53.70 |
| 2008-12-18 | -54.19 |
| 2008-12-17 | -55.17 |
| 2008-12-16 | -55.67 |
| 2008-12-15 | -60.10 |
| 2008-12-12 | -52.71 |
| 2008-12-11 | -50.25 |
| 2008-12-10 | -51.73 |
| 2008-12-09 | -53.20 |
| 2008-12-08 | -52.71 |
| 2008-12-05 | -54.68 |
| 2008-12-04 | -54.68 |
| 2008-12-03 | -54.68 |
| 2008-12-02 | -56.16 |
| 2008-12-01 | -55.17 |
| 2008-11-28 | -57.64 |
| 2008-11-27 | -57.64 |
| 2008-11-26 | -59.61 |
| 2008-11-25 | -54.68 |
| 2008-11-24 | -55.67 |
| 2008-11-21 | -53.70 |
| 2008-11-20 | -53.70 |
| 2008-11-19 | -53.70 |
| 2008-11-18 | -51.73 |
| 2008-11-17 | -51.73 |
| 2008-11-14 | -55.67 |
| 2008-11-13 | -52.22 |
| 2008-11-12 | -51.73 |
| 2008-11-11 | -51.73 |
| 2008-11-10 | -51.23 |
| 2008-11-07 | -51.73 |
| 2008-11-06 | -57.15 |
| 2008-11-05 | -51.23 |
| 2008-11-04 | -53.20 |
| 2008-11-03 | -51.23 |
| 2008-10-31 | -55.67 |
| 2008-10-30 | -55.17 |
| 2008-10-29 | -55.17 |
| 2008-10-28 | -53.20 |
| 2008-10-27 | -63.06 |
| 2008-10-24 | -58.13 |
| 2008-10-23 | -58.13 |
| 2008-10-22 | -55.67 |
| 2008-10-21 | -54.68 |
| 2008-10-20 | -50.74 |
| 2008-10-17 | -51.73 |
| 2008-10-16 | -51.23 |
| 2008-10-15 | -50.74 |
| 2008-10-14 | -47.29 |
| 2008-10-13 | -51.73 |
| 2008-10-10 | -51.73 |
| 2008-10-09 | -50.25 |
| 2008-10-08 | -48.77 |
| 2008-10-06 | -44.83 |
| 2008-10-03 | -44.34 |
| 2008-10-02 | -46.31 |
| 2008-09-30 | -47.28 |
| 2008-09-29 | -47.76 |
| 2008-09-26 | -42.44 |
| 2008-09-25 | -43.89 |
| 2008-09-24 | -41.96 |
| 2008-09-23 | -43.41 |
| 2008-09-22 | -43.41 |
| 2008-09-19 | -44.37 |
| 2008-09-18 | -45.82 |
| 2008-09-17 | -43.41 |
| 2008-09-16 | -40.50 |
| 2008-09-12 | -38.09 |
| 2008-09-11 | -37.60 |
| 2008-09-10 | -37.12 |
| 2008-09-09 | -35.18 |
| 2008-09-08 | -34.22 |
| 2008-09-05 | -33.73 |
| 2008-09-04 | -29.86 |
| 2008-09-03 | -29.86 |
| 2008-09-02 | -29.86 |
| 2008-09-01 | -29.86 |
| 2008-08-29 | -27.93 |
| 2008-08-28 | -27.93 |
| 2008-08-27 | -27.93 |
| 2008-08-26 | -31.31 |
| 2008-08-25 | -30.35 |
| 2008-08-21 | -30.83 |
| 2008-08-20 | -28.41 |
| 2008-08-19 | -30.35 |
| 2008-08-18 | -27.44 |
| 2008-08-15 | -25.51 |
| 2008-08-14 | -23.57 |
| 2008-08-13 | -25.99 |
| 2008-08-12 | -23.57 |
| 2008-08-11 | -23.57 |
| 2008-08-08 | -21.64 |
| 2008-08-07 | -22.12 |
| 2008-08-05 | -23.09 |
| 2008-08-04 | -19.22 |
| 2008-08-01 | -18.25 |
| 2008-07-31 | -17.77 |
| 2008-07-30 | -19.22 |
| 2008-07-29 | -18.25 |
| 2008-07-28 | -17.77 |
| 2008-07-25 | -17.77 |
| 2008-07-24 | -16.32 |
| 2008-07-23 | -16.80 |
| 2008-07-22 | -15.83 |
| 2008-07-21 | -16.32 |
| 2008-07-18 | -17.77 |
| 2008-07-17 | -17.77 |
| 2008-07-16 | -17.77 |
| 2008-07-15 | -18.74 |
| 2008-07-14 | -16.80 |
| 2008-07-11 | -15.35 |
| 2008-07-10 | -17.77 |
| 2008-07-09 | -17.77 |
| 2008-07-08 | -20.19 |
| 2008-07-07 | -18.74 |
| 2008-07-04 | -18.74 |
| 2008-07-03 | -21.64 |
| 2008-07-02 | -20.67 |
| 2008-06-30 | -19.22 |
| 2008-06-27 | -18.74 |
| 2008-06-26 | -15.83 |
| 2008-06-25 | -17.77 |
| 2008-06-24 | -17.77 |
| 2008-06-23 | -14.87 |
| 2008-06-20 | -14.87 |
| 2008-06-19 | -13.90 |
| 2008-06-18 | -13.42 |
| 2008-06-17 | -13.90 |
| 2008-06-16 | -13.42 |
| 2008-06-13 | -12.93 |
| 2008-06-12 | -10.03 |
| 2008-06-11 | -9.06 |
| 2008-06-10 | -9.06 |
| 2008-06-06 | -6.64 |
| 2008-06-05 | -7.13 |
| 2008-06-04 | -8.58 |
| 2008-06-03 | -7.61 |
| 2008-06-02 | -5.68 |
| 2008-05-30 | -7.13 |
| 2008-05-29 | -7.61 |
| 2008-05-28 | -7.61 |
| 2008-05-27 | -8.07 |
| 2008-05-26 | -8.07 |
| 2008-05-23 | -8.99 |
| 2008-05-22 | -7.61 |
| 2008-05-21 | -6.69 |
| 2008-05-20 | -5.77 |
| 2008-05-19 | -4.39 |
| 2008-05-16 | -1.64 |
| 2008-05-15 | -1.18 |
| 2008-05-14 | -2.56 |
| 2008-05-13 | -2.10 |
| 2008-05-09 | -0.72 |
| 2008-05-08 | -0.72 |
| 2008-05-07 | -0.72 |
| 2008-05-06 | 0.66 |
| 2008-05-05 | 1.12 |
| 2008-05-02 | 0.20 |
| 2008-04-30 | -1.64 |
| 2008-04-29 | 2.04 |
| 2008-04-28 | -2.56 |
| 2008-04-25 | -2.10 |
| 2008-04-24 | -3.47 |
| 2008-04-23 | -0.72 |
| 2008-04-22 | -11.75 |
| 2008-04-21 | -12.67 |
| 2008-04-18 | -14.05 |
| 2008-04-17 | -12.21 |
| 2008-04-16 | -15.89 |
| 2008-04-15 | -16.34 |
| 2008-04-14 | -16.34 |
| 2008-04-11 | -16.34 |
| 2008-04-10 | -17.26 |
| 2008-04-09 | -19.10 |
| 2008-04-08 | -16.80 |
| 2008-04-07 | -16.80 |
| 2008-04-03 | -15.89 |
| 2008-04-02 | -17.26 |
| 2008-04-01 | -19.10 |
| 2008-03-31 | -21.40 |
| 2008-03-28 | -18.18 |
| 2008-03-27 | -20.94 |
| 2008-03-26 | -22.32 |
| 2008-03-25 | -22.32 |
| 2008-03-20 | -23.70 |
| 2008-03-19 | -23.70 |
| 2008-03-18 | -21.86 |
| 2008-03-17 | -21.86 |
| 2008-03-14 | -18.64 |
| 2008-03-13 | -19.10 |
| 2008-03-12 | -14.97 |
| 2008-03-11 | -14.05 |
| 2008-03-10 | -12.21 |
| 2008-03-07 | -9.91 |
| 2008-03-06 | -6.23 |
| 2008-03-05 | -6.23 |
| 2008-03-04 | -5.77 |
| 2008-03-03 | -6.23 |
| 2008-02-29 | -3.47 |
| 2008-02-28 | -3.47 |
| 2008-02-27 | -2.56 |
| 2008-02-26 | -3.93 |
| 2008-02-25 | -3.47 |
| 2008-02-22 | -4.39 |
| 2008-02-21 | 0.20 |
| 2008-02-20 | -1.64 |
| 2008-02-19 | -2.10 |
| 2008-02-18 | -4.39 |
| 2008-02-15 | -5.31 |
| 2008-02-14 | -15.89 |
| 2008-02-13 | -17.72 |
| 2008-02-12 | -16.80 |
| 2008-02-11 | -16.34 |
| 2008-02-06 | -15.43 |
| 2008-02-05 | -14.05 |
| 2008-02-04 | -13.59 |
| 2008-02-01 | -15.89 |
| 2008-01-31 | -13.59 |
| 2008-01-30 | -12.67 |
| 2008-01-29 | -14.51 |
| 2008-01-28 | -16.80 |
| 2008-01-25 | -13.59 |
| 2008-01-24 | -14.97 |
| 2008-01-23 | -13.13 |
| 2008-01-22 | -15.89 |
| 2008-01-21 | -5.77 |
| 2008-01-18 | -1.18 |
| 2008-01-17 | 0.20 |
| 2008-01-16 | 0.20 |
| 2008-01-15 | 2.96 |
| 2008-01-14 | 7.10 |
| 2008-01-11 | 10.31 |
| 2008-01-10 | 13.07 |
| 2008-01-09 | 13.99 |
| 2008-01-08 | 13.99 |
| 2008-01-07 | 14.91 |
| 2008-01-04 | 17.21 |
| 2008-01-03 | 13.99 |
| 2008-01-02 | 14.45 |
| 2007-12-31 | 14.91 |
| 2007-12-28 | 14.91 |
| 2007-12-27 | 14.91 |
| 2007-12-24 | 19.51 |
| 2007-12-21 | 17.21 |
| 2007-12-20 | 14.91 |
| 2007-12-19 | 14.45 |
| 2007-12-18 | 14.91 |
| 2007-12-17 | 14.91 |
| 2007-12-14 | 17.21 |
| 2007-12-13 | 21.81 |
| 2007-12-12 | 24.10 |
| 2007-12-11 | 26.40 |
| 2007-12-10 | 24.10 |
| 2007-12-07 | 26.40 |
| 2007-12-06 | 26.40 |
| 2007-12-05 | 26.40 |
| 2007-12-04 | 24.10 |
| 2007-12-03 | 26.40 |
| 2007-11-30 | 26.40 |
| 2007-11-29 | 24.10 |
| 2007-11-28 | 21.81 |
| 2007-11-27 | 26.40 |
| 2007-11-26 | 26.40 |
| 2007-11-23 | 19.51 |
| 2007-11-22 | 17.21 |
| 2007-11-21 | 21.81 |
| 2007-11-20 | 24.10 |
| 2007-11-19 | 24.10 |
| 2007-11-16 | 26.40 |
| 2007-11-15 | 28.70 |
| 2007-11-14 | 28.70 |
| 2007-11-13 | 24.10 |
| 2007-11-12 | 26.40 |
| 2007-11-09 | 33.30 |
| 2007-11-08 | 31.00 |
| 2007-11-07 | 35.59 |
| 2007-11-06 | 31.00 |
| 2007-11-05 | 31.00 |
| 2007-11-02 | 35.59 |
| 2007-11-01 | 37.89 |
| 2007-10-31 | 35.59 |
| 2007-10-30 | 35.59 |
| 2007-10-29 | 42.49 |
| 2007-10-26 | 44.79 |
| 2007-10-25 | 44.79 |
| 2007-10-24 | 35.59 |
| 2007-10-23 | 35.59 |
| 2007-10-22 | 31.00 |
| 2007-10-18 | 37.89 |
| 2007-10-17 | 40.19 |
| 2007-10-16 | 33.30 |
| 2007-10-15 | 33.30 |
| 2007-10-12 | 37.89 |
| 2007-10-11 | 40.19 |
| 2007-10-10 | 35.59 |
| 2007-10-09 | 33.30 |
| 2007-10-08 | 35.59 |
| 2007-10-05 | 37.89 |
| 2007-10-04 | 37.89 |
| 2007-10-03 | 44.79 |
| 2007-10-02 | 44.79 |
| 2007-09-28 | 42.56 |
| 2007-09-27 | 38.11 |
| 2007-09-25 | 42.56 |
| 2007-09-24 | 40.33 |
| 2007-09-21 | 42.56 |
| 2007-09-20 | 51.47 |
| 2007-09-19 | 35.88 |
| 2007-09-18 | 31.42 |
| 2007-09-17 | 26.97 |
| 2007-09-14 | 29.20 |
| 2007-09-13 | 33.65 |
| 2007-09-12 | 33.65 |
| 2007-09-11 | 33.65 |
| 2007-09-10 | 38.11 |
| 2007-09-07 | 35.88 |
| 2007-09-06 | 18.06 |
| 2007-09-05 | 15.83 |
| 2007-09-04 | 18.06 |
| 2007-09-03 | 20.29 |
| 2007-08-31 | 24.74 |
| 2007-08-30 | 15.83 |
| 2007-08-29 | 15.83 |
| 2007-08-28 | 20.29 |
| 2007-08-27 | 26.97 |
| 2007-08-24 | 18.06 |
| 2007-08-23 | 18.06 |
| 2007-08-22 | 13.60 |
| 2007-08-21 | 13.60 |
| 2007-08-20 | 13.60 |
| 2007-08-17 | 5.58 |
| 2007-08-16 | 13.60 |
| 2007-08-15 | 22.51 |
| 2007-08-14 | 22.51 |
| 2007-08-13 | 24.74 |
| 2007-08-10 | 26.97 |
| 2007-08-09 | 31.42 |
| 2007-08-08 | 26.97 |
| 2007-08-07 | 18.06 |
| 2007-08-06 | 38.11 |
| 2007-08-03 | 47.02 |
| 2007-08-02 | 53.70 |
| 2007-08-01 | 62.61 |
| 2007-07-31 | 71.52 |
| 2007-07-30 | 65.99 |
| 2007-07-27 | 57.69 |
| 2007-07-26 | 68.75 |
| 2007-07-25 | 68.75 |
| 2007-07-24 | 65.99 |
| 2007-07-23 | 65.99 |
| 2007-07-20 | 65.99 |
| 2007-07-19 | 63.22 |
| 2007-07-18 | 71.52 |
| 2007-07-17 | 65.99 |
| 2007-07-16 | 54.92 |
| 2007-07-13 | 57.69 |
| 2007-07-12 | 57.69 |
| 2007-07-11 | 57.69 |
| 2007-07-10 | 63.22 |
| 2007-07-09 | 65.99 |
| 2007-07-06 | 63.22 |
| 2007-07-05 | 57.69 |
| 2007-07-04 | 63.22 |
| 2007-07-03 | 60.45 |
| 2007-06-29 | 49.39 |
| 2007-06-28 | 54.92 |
| 2007-06-27 | 57.69 |
| 2007-06-26 | 60.45 |
| 2007-06-25 | 60.45 |
| 2007-06-22 | 68.75 |
| 2007-06-21 | 68.75 |
| 2007-06-20 | 65.99 |
| 2007-06-18 | 57.69 |
| 2007-06-15 | 65.99 |
| 2007-06-14 | 74.29 |
| 2007-06-13 | 82.59 |
| 2007-06-12 | 65.99 |
| 2007-06-11 | 68.75 |
| 2007-06-08 | 63.22 |
| 2007-06-07 | 54.92 |
| 2007-06-06 | 43.86 |
| 2007-06-05 | 46.62 |
| 2007-06-04 | 52.15 |
| 2007-06-01 | 54.92 |
| 2007-05-31 | 60.45 |
| 2007-05-30 | 43.86 |
| 2007-05-29 | 51.05 |
| 2007-05-28 | 62.03 |
| 2007-05-25 | 64.78 |
| 2007-05-23 | 53.79 |
| 2007-05-22 | 40.06 |
| 2007-05-21 | 40.06 |
| 2007-05-18 | 27.70 |
| 2007-05-17 | 27.70 |
| 2007-05-16 | 20.84 |
| 2007-05-15 | 20.84 |
| 2007-05-14 | 30.45 |
| 2007-05-11 | 18.09 |
| 2007-05-10 | 20.84 |
| 2007-05-09 | 23.58 |
| 2007-05-08 | 22.21 |
| 2007-05-07 | 18.09 |
| 2007-05-04 | 18.09 |
| 2007-05-03 | 20.84 |
| 2007-05-02 | 19.47 |
| 2007-04-30 | 15.35 |
| 2007-04-27 | 23.58 |
| 2007-04-26 | 20.84 |
| 2007-04-25 | 22.21 |
| 2007-04-24 | 33.20 |
| 2007-04-23 | 35.94 |
| 2007-04-20 | 24.96 |
| 2007-04-19 | 19.47 |
| 2007-04-18 | 22.21 |
| 2007-04-17 | 31.82 |
| 2007-04-16 | 9.85 |
| 2007-04-13 | 12.60 |
| 2007-04-12 | 15.35 |
| 2007-04-11 | 22.21 |
| 2007-04-10 | 15.35 |
| 2007-04-04 | 5.73 |
| 2007-04-03 | -12.12 |
| 2007-04-02 | -20.36 |
| 2007-03-30 | -20.36 |
| 2007-03-29 | -21.73 |
| 2007-03-28 | -20.36 |
| 2007-03-27 | -20.36 |
| 2007-03-26 | -18.98 |
| 2007-03-23 | -18.98 |
| 2007-03-22 | -18.98 |
| 2007-03-21 | -17.61 |
| 2007-03-20 | -20.36 |
| 2007-03-19 | -18.98 |
| 2007-03-16 | -20.36 |
| 2007-03-15 | -17.61 |
| 2007-03-14 | -21.73 |
| 2007-03-13 | -18.98 |
| 2007-03-12 | -20.36 |
| 2007-03-09 | -20.36 |
| 2007-03-08 | -20.36 |
| 2007-03-07 | -20.36 |
| 2007-03-06 | -20.36 |
| 2007-03-05 | -23.10 |
| 2007-03-02 | -17.61 |
| 2007-03-01 | -9.37 |
| 2007-02-28 | -20.36 |
| 2007-02-27 | -16.24 |
| 2007-02-26 | -17.61 |
| 2007-02-23 | -17.61 |
| 2007-02-22 | -17.61 |
| 2007-02-21 | -14.86 |
| 2007-02-16 | -14.86 |
| 2007-02-15 | -17.61 |
| 2007-02-14 | -20.36 |
| 2007-02-13 | -20.36 |
| 2007-02-12 | -17.61 |
| 2007-02-09 | -17.61 |
| 2007-02-08 | -17.61 |
| 2007-02-07 | -20.36 |
| 2007-02-06 | -14.86 |
| 2007-02-05 | -14.86 |
| 2007-02-02 | -13.49 |
| 2007-02-01 | -18.98 |
| 2007-01-31 | -23.10 |
| 2007-01-30 | -17.61 |
| 2007-01-29 | -18.98 |
| 2007-01-26 | -18.98 |
| 2007-01-25 | -18.98 |
| 2007-01-24 | -9.37 |
| 2007-01-23 | -13.49 |
| 2007-01-22 | -31.62 |
| 2007-01-19 | -31.34 |
| 2007-01-18 | -32.44 |
| 2007-01-17 | -40.95 |
| 2007-01-16 | -41.23 |
| 2007-01-15 | -40.40 |
| 2007-01-12 | -40.13 |
| 2007-01-11 | -41.78 |
| 2007-01-10 | -42.33 |
| 2007-01-09 | -40.40 |
| 2007-01-08 | -40.40 |
| 2007-01-05 | -44.52 |
| 2007-01-04 | -45.35 |
| 2007-01-03 | -44.80 |
| 2007-01-02 | -45.07 |
| 2006-12-29 | -46.45 |
| 2006-12-28 | -45.90 |
| 2006-12-27 | -45.07 |
| 2006-12-22 | -44.80 |
| 2006-12-21 | -44.52 |
| 2006-12-20 | -43.97 |
| 2006-12-19 | -43.70 |
| 2006-12-18 | -43.70 |
| 2006-12-15 | -45.35 |
| 2006-12-14 | -44.80 |
| 2006-12-13 | -44.25 |
| 2006-12-12 | -43.70 |
| 2006-12-11 | -43.97 |
| 2006-12-08 | -43.97 |
| 2006-12-07 | -44.52 |
| 2006-12-06 | -44.80 |
| 2006-12-05 | -44.25 |
| 2006-12-04 | -47.00 |
| 2006-12-01 | -46.72 |
| 2006-11-30 | -46.45 |
| 2006-11-29 | -45.90 |
| 2006-11-28 | -47.00 |
| 2006-11-27 | -44.80 |
| 2006-11-24 | -44.80 |
| 2006-11-23 | -44.80 |
| 2006-11-22 | -44.80 |
| 2006-11-21 | -44.80 |
| 2006-11-20 | -44.80 |
| 2006-11-17 | -44.80 |
| 2006-11-16 | -44.80 |
| 2006-11-15 | -44.80 |
| 2006-11-14 | -45.35 |
| 2006-11-13 | -44.52 |
| 2006-11-10 | -46.45 |
| 2006-11-09 | -46.45 |
| 2006-11-08 | -47.27 |
| 2006-11-07 | -46.72 |
| 2006-11-06 | -47.55 |
| 2006-11-03 | -48.09 |
| 2006-11-02 | -48.09 |
| 2006-11-01 | -48.09 |
| 2006-10-31 | -48.09 |
| 2006-10-27 | -48.09 |
| 2006-10-26 | -47.82 |
| 2006-10-25 | -47.27 |
| 2006-10-24 | -48.09 |
| 2006-10-23 | -48.09 |
| 2006-10-20 | -48.09 |
| 2006-10-19 | -47.27 |
| 2006-10-18 | -46.72 |
| 2006-10-17 | -47.00 |
| 2006-10-16 | -47.27 |
| 2006-10-13 | -46.72 |
| 2006-10-12 | -47.00 |
| 2006-10-11 | -45.62 |
| 2006-10-10 | -46.17 |
| 2006-10-09 | -43.45 |
| 2006-10-06 | -43.45 |
| 2006-10-05 | -45.63 |
| 2006-10-04 | -46.44 |
| 2006-10-03 | -46.44 |
| 2006-09-29 | -46.44 |
| 2006-09-28 | -47.26 |
| 2006-09-27 | -46.44 |
| 2006-09-26 | -47.26 |
| 2006-09-25 | -47.26 |
| 2006-09-22 | -47.80 |
| 2006-09-21 | -48.08 |
| 2006-09-20 | -48.08 |
| 2006-09-19 | -47.26 |
| 2006-09-18 | -46.72 |
| 2006-09-15 | -46.99 |
| 2006-09-14 | -47.53 |
| 2006-09-13 | -46.17 |
| 2006-09-12 | -45.63 |
| 2006-09-11 | -45.90 |
| 2006-09-08 | -44.81 |
| 2006-09-07 | -45.63 |
| 2006-09-06 | -45.63 |
| 2006-09-05 | -44.81 |
| 2006-09-04 | -47.80 |
| 2006-09-01 | -48.62 |
| 2006-08-31 | -48.35 |
| 2006-08-30 | -48.08 |
| 2006-08-29 | -48.35 |
| 2006-08-28 | -48.35 |
| 2006-08-25 | -48.35 |
| 2006-08-24 | -48.89 |
| 2006-08-23 | -48.62 |
| 2006-08-22 | -48.35 |
| 2006-08-21 | -48.89 |
| 2006-08-18 | -47.26 |
| 2006-08-17 | -47.26 |
| 2006-08-16 | -47.26 |
| 2006-08-15 | -48.89 |
| 2006-08-14 | -48.35 |
| 2006-08-11 | -48.89 |
| 2006-08-10 | -49.16 |
| 2006-08-09 | -47.53 |
| 2006-08-08 | -48.35 |
| 2006-08-07 | -49.16 |
| 2006-08-04 | -49.43 |
| 2006-08-03 | -48.89 |
| 2006-08-02 | -48.35 |
| 2006-08-01 | -49.16 |
| 2006-07-31 | -48.62 |
| 2006-07-28 | -48.89 |
| 2006-07-27 | -49.16 |
| 2006-07-26 | -48.62 |
| 2006-07-25 | -49.43 |
| 2006-07-24 | -49.71 |
| 2006-07-21 | -48.08 |
| 2006-07-20 | -48.08 |
| 2006-07-19 | -48.08 |
| 2006-07-18 | -48.08 |
| 2006-07-17 | -47.80 |
| 2006-07-14 | -47.53 |
| 2006-07-13 | -46.44 |
| 2006-07-12 | -46.17 |
| 2006-07-11 | -46.17 |
| 2006-07-10 | -45.90 |
| 2006-07-07 | -45.90 |
| 2006-07-06 | -47.26 |
| 2006-07-05 | -46.99 |
| 2006-07-04 | -46.44 |
| 2006-07-03 | -46.17 |
| 2006-06-30 | -46.44 |
| 2006-06-29 | -48.62 |
| 2006-06-28 | -49.71 |
| 2006-06-27 | -48.89 |
| 2006-06-26 | -49.16 |
| 2006-06-23 | -48.62 |
| 2006-06-22 | -48.62 |
| 2006-06-21 | -48.62 |
| 2006-06-20 | -47.80 |
| 2006-06-19 | -48.08 |
| 2006-06-16 | -47.53 |
| 2006-06-15 | -48.89 |
| 2006-06-14 | -47.80 |
| 2006-06-13 | -48.62 |
| 2006-06-12 | -46.17 |
| 2006-06-09 | -45.90 |
| 2006-06-08 | -48.08 |
| 2006-06-07 | -46.72 |
| 2006-06-06 | -45.90 |
| 2006-06-05 | -45.90 |
| 2006-06-02 | -48.08 |
| 2006-06-01 | -48.35 |
| 2006-05-30 | -47.80 |
| 2006-05-29 | -48.35 |
| 2006-05-26 | -48.35 |
| 2006-05-25 | -49.69 |
| 2006-05-24 | -48.62 |
| 2006-05-23 | -47.81 |
| 2006-05-22 | -47.54 |
| 2006-05-19 | -45.93 |
| 2006-05-18 | -45.93 |
| 2006-05-17 | -43.77 |
| 2006-05-16 | -45.93 |
| 2006-05-15 | -44.31 |
| 2006-05-12 | -41.89 |
| 2006-05-11 | -42.43 |
| 2006-05-10 | -41.08 |
| 2006-05-09 | -43.24 |
| 2006-05-08 | -43.24 |
| 2006-05-04 | -43.77 |
| 2006-05-03 | -44.31 |
| 2006-05-02 | -44.58 |
| 2006-04-28 | -45.39 |
| 2006-04-27 | -45.12 |
| 2006-04-26 | -44.85 |
| 2006-04-25 | -47.27 |
| 2006-04-24 | -43.50 |
| 2006-04-21 | -38.39 |
| 2006-04-20 | -39.20 |
| 2006-04-19 | -38.12 |
| 2006-04-18 | -37.32 |
| 2006-04-13 | -35.43 |
| 2006-04-12 | -38.12 |
| 2006-04-11 | -40.81 |
| 2006-04-10 | -40.55 |
| 2006-04-07 | -40.81 |
| 2006-04-06 | -40.28 |
| 2006-04-04 | -40.55 |
| 2006-04-03 | -42.16 |
| 2006-03-31 | -42.70 |
| 2006-03-30 | -43.50 |
| 2006-03-29 | -42.16 |
| 2006-03-28 | -42.16 |
| 2006-03-27 | -42.16 |
| 2006-03-24 | -43.24 |
| 2006-03-23 | -44.85 |
| 2006-03-22 | -47.00 |
| 2006-03-21 | -47.00 |
| 2006-03-20 | -45.66 |
| 2006-03-17 | -44.58 |
| 2006-03-16 | -43.77 |
| 2006-03-15 | -42.70 |
| 2006-03-14 | -42.16 |
| 2006-03-13 | -45.12 |
| 2006-03-10 | -44.85 |
| 2006-03-09 | -47.27 |
| 2006-03-08 | -49.96 |
| 2006-03-07 | -49.42 |
| 2006-03-06 | -48.62 |
| 2006-03-03 | -50.77 |
| 2006-03-02 | -51.58 |
| 2006-03-01 | -52.92 |
| 2006-02-28 | -53.73 |
| 2006-02-27 | -53.19 |
| 2006-02-24 | -54.00 |
| 2006-02-23 | -53.73 |
| 2006-02-22 | -50.77 |
| 2006-02-21 | -50.77 |
| 2006-02-20 | -50.77 |
| 2006-02-17 | -50.77 |
| 2006-02-16 | -51.31 |
| 2006-02-15 | -50.50 |
| 2006-02-14 | -54.27 |
| 2006-02-13 | -55.07 |
| 2006-02-10 | -55.61 |
| 2006-02-09 | -55.61 |
| 2006-02-08 | -55.61 |
| 2006-02-07 | -55.61 |
| 2006-02-06 | -55.61 |
| 2006-02-03 | -55.61 |
| 2006-02-02 | -55.61 |
| 2006-02-01 | -55.61 |
| 2006-01-27 | -55.61 |
| 2006-01-26 | -55.61 |
| 2006-01-25 | -55.61 |
| 2006-01-24 | -55.61 |
| 2006-01-23 | -55.61 |
| 2006-01-20 | -55.61 |
| 2006-01-19 | -55.61 |
| 2006-01-18 | -55.61 |
| 2006-01-17 | -55.61 |
| 2006-01-16 | -55.61 |
| 2006-01-13 | -55.61 |
| 2006-01-12 | -55.61 |
| 2006-01-11 | -55.61 |
| 2006-01-10 | -55.61 |
| 2006-01-09 | -55.61 |
| 2006-01-06 | -55.61 |
| 2006-01-05 | -55.61 |
| 2006-01-04 | -56.15 |
| 2006-01-03 | -56.15 |
| 2005-12-30 | -56.15 |
| 2005-12-29 | -56.15 |
| 2005-12-28 | -56.15 |
| 2005-12-23 | -56.15 |
| 2005-12-22 | -56.96 |
| 2005-12-21 | -57.22 |
| 2005-12-20 | -56.96 |
| 2005-12-19 | -56.15 |
| 2005-12-16 | -55.88 |
| 2005-12-15 | -55.61 |
| 2005-12-14 | -56.96 |
| 2005-12-13 | -56.96 |
| 2005-12-12 | -55.07 |
| 2005-12-09 | -57.76 |
| 2005-12-08 | -58.84 |
| 2005-12-07 | -58.84 |
| 2005-12-06 | -58.57 |
| 2005-12-05 | -58.03 |
| 2005-12-02 | -57.76 |
| 2005-12-01 | -58.03 |
| 2005-11-30 | -59.11 |
| 2005-11-29 | -60.18 |
| 2005-11-28 | -58.30 |
| 2005-11-25 | -60.45 |
| 2005-11-24 | -60.99 |
| 2005-11-23 | -60.99 |
| 2005-11-22 | -60.99 |
| 2005-11-21 | -60.99 |
| 2005-11-18 | -60.99 |
| 2005-11-17 | -60.99 |
| 2005-11-16 | -60.99 |
| 2005-11-15 | -60.99 |
| 2005-11-14 | -60.72 |
| 2005-11-11 | -60.45 |
| 2005-11-10 | -59.65 |
| 2005-11-09 | -58.84 |
| 2005-11-08 | -58.03 |
| 2005-11-07 | -58.03 |
| 2005-11-04 | -58.03 |
| 2005-11-03 | -58.03 |
| 2005-11-02 | -58.03 |
| 2005-11-01 | -58.03 |
| 2005-10-31 | -58.03 |
| 2005-10-28 | -58.03 |
| 2005-10-27 | -58.03 |
| 2005-10-26 | -58.03 |
| 2005-10-25 | -58.03 |
| 2005-10-24 | -58.03 |
| 2005-10-21 | -58.03 |
| 2005-10-20 | -58.03 |
| 2005-10-19 | -58.03 |
| 2005-10-18 | -58.03 |
| 2005-10-17 | -58.03 |
| 2005-10-14 | -58.03 |
| 2005-10-13 | -58.03 |
| 2005-10-12 | -58.03 |
| 2005-10-10 | -57.22 |
| 2005-10-07 | -57.49 |
| 2005-10-06 | -58.02 |
| 2005-10-05 | -57.49 |
| 2005-10-04 | -56.69 |
| 2005-10-03 | -56.16 |
| 2005-09-30 | -55.90 |
| 2005-09-29 | -56.96 |
| 2005-09-28 | -56.43 |
| 2005-09-27 | -57.49 |
| 2005-09-26 | -56.69 |
| 2005-09-23 | -57.49 |
| 2005-09-22 | -56.96 |
| 2005-09-21 | -56.69 |
| 2005-09-20 | -56.69 |
| 2005-09-16 | -56.69 |
| 2005-09-15 | -56.69 |
| 2005-09-14 | -55.37 |
| 2005-09-13 | -56.69 |
| 2005-09-12 | -56.43 |
| 2005-09-09 | -56.43 |
| 2005-09-08 | -56.43 |
| 2005-09-07 | -56.43 |
| 2005-09-06 | -56.43 |
| 2005-09-05 | -56.69 |
| 2005-09-02 | -56.69 |
| 2005-09-01 | -56.16 |
| 2005-08-31 | -56.16 |
| 2005-08-30 | -56.16 |
| 2005-08-29 | -56.96 |
| 2005-08-26 | -55.63 |
| 2005-08-25 | -56.16 |
| 2005-08-24 | -55.63 |
| 2005-08-23 | -55.63 |
| 2005-08-22 | -54.83 |
| 2005-08-19 | -55.10 |
| 2005-08-18 | -54.57 |
| 2005-08-17 | -54.30 |
| 2005-08-16 | -55.37 |
| 2005-08-15 | -55.63 |
| 2005-08-12 | -55.37 |
| 2005-08-11 | -54.83 |
| 2005-08-10 | -55.37 |
| 2005-08-09 | -55.90 |
| 2005-08-08 | -54.30 |
| 2005-08-05 | -54.04 |
| 2005-08-04 | -55.10 |
| 2005-08-03 | -56.69 |
| 2005-08-02 | -56.96 |
| 2005-08-01 | -57.49 |
| 2005-07-29 | -56.96 |
| 2005-07-28 | -57.49 |
| 2005-07-27 | -57.49 |
| 2005-07-26 | -57.49 |
| 2005-07-25 | -57.22 |
| 2005-07-22 | -56.69 |
| 2005-07-21 | -56.96 |
| 2005-07-20 | -58.29 |
| 2005-07-19 | -58.29 |
| 2005-07-18 | -59.35 |
| 2005-07-15 | -58.82 |
| 2005-07-14 | -59.62 |
| 2005-07-13 | -59.62 |
| 2005-07-12 | -59.88 |
| 2005-07-11 | -59.08 |
| 2005-07-08 | -59.08 |
| 2005-07-07 | -56.96 |
| 2005-07-06 | -56.96 |
| 2005-07-05 | -56.96 |
| 2005-07-04 | -56.96 |
| 2005-06-30 | -56.96 |
| 2005-06-29 | -56.96 |
| 2005-06-28 | -56.96 |
| 2005-06-27 | -56.96 |
| 2005-06-24 | -56.96 |
| 2005-06-23 | -56.96 |
| 2005-06-22 | -56.96 |
| 2005-06-21 | -56.96 |
| 2005-06-20 | -56.96 |
| 2005-06-17 | -56.96 |
| 2005-06-16 | -56.96 |
| 2005-06-15 | -56.96 |
| 2005-06-14 | -56.96 |
| 2005-06-13 | -56.96 |
| 2005-06-10 | -56.96 |
| 2005-06-09 | -56.96 |
| 2005-06-08 | -56.96 |
| 2005-06-07 | -57.76 |
| 2005-06-06 | -56.96 |
| 2005-06-03 | -57.49 |
| 2005-06-02 | -57.76 |
| 2005-06-01 | -57.76 |
| 2005-05-31 | -57.22 |
| 2005-05-30 | -57.22 |
| 2005-05-27 | -58.02 |
| 2005-05-26 | -58.02 |
| 2005-05-25 | -58.29 |
| 2005-05-24 | -58.29 |
| 2005-05-23 | -57.76 |
| 2005-05-20 | -58.55 |
| 2005-05-19 | -58.29 |
| 2005-05-18 | -58.55 |
| 2005-05-17 | -59.34 |
| 2005-05-13 | -58.55 |
| 2005-05-12 | -58.03 |
| 2005-05-11 | -57.50 |
| 2005-05-10 | -57.24 |
| 2005-05-09 | -56.71 |
| 2005-05-06 | -56.45 |
| 2005-05-05 | -57.76 |
| 2005-05-04 | -57.76 |
| 2005-05-03 | -58.03 |
| 2005-04-29 | -58.55 |
| 2005-04-28 | -57.76 |
| 2005-04-27 | -57.76 |
| 2005-04-26 | -56.98 |
| 2005-04-25 | -56.45 |
| 2005-04-22 | -55.93 |
| 2005-04-21 | -56.19 |
| 2005-04-20 | -55.40 |
| 2005-04-19 | -55.14 |
| 2005-04-18 | -55.66 |
| 2005-04-15 | -54.61 |
| 2005-04-14 | -54.09 |
| 2005-04-13 | -53.30 |
| 2005-04-12 | -54.09 |
| 2005-04-11 | -53.30 |
| 2005-04-08 | -53.30 |
| 2005-04-07 | -54.88 |
| 2005-04-06 | -55.40 |
| 2005-04-04 | -54.88 |
| 2005-04-01 | -54.88 |
| 2005-03-31 | -53.83 |
| 2005-03-30 | -54.88 |
| 2005-03-29 | -54.88 |
| 2005-03-24 | -54.61 |
| 2005-03-23 | -54.88 |
| 2005-03-22 | -54.61 |
| 2005-03-21 | -54.09 |
| 2005-03-18 | -53.30 |
| 2005-03-17 | -53.30 |
| 2005-03-16 | -53.04 |
| 2005-03-15 | -53.30 |
| 2005-03-14 | -53.04 |
| 2005-03-11 | -53.04 |
| 2005-03-10 | -52.78 |
| 2005-03-09 | -52.78 |
| 2005-03-08 | -53.57 |
| 2005-03-07 | -54.09 |
| 2005-03-04 | -53.83 |
| 2005-03-03 | -53.30 |
| 2005-03-02 | -53.04 |
| 2005-03-01 | -52.52 |
| 2005-02-28 | -52.25 |
| 2005-02-25 | -52.52 |
| 2005-02-24 | -51.73 |
| 2005-02-23 | -52.52 |
| 2005-02-22 | -52.25 |
| 2005-02-21 | -51.73 |
| 2005-02-18 | -50.94 |
| 2005-02-17 | -50.15 |
| 2005-02-16 | -51.99 |
| 2005-02-15 | -51.99 |
| 2005-02-14 | -51.99 |
| 2005-02-08 | -51.99 |
| 2005-02-07 | -53.04 |
| 2005-02-04 | -54.88 |
| 2005-02-03 | -54.09 |
| 2005-02-02 | -54.88 |
| 2005-02-01 | -54.88 |
| 2005-01-31 | -53.83 |
| 2005-01-28 | -53.83 |
| 2005-01-27 | -52.25 |
| 2005-01-26 | -52.25 |
| 2005-01-25 | -52.25 |
| 2005-01-24 | -52.25 |
| 2005-01-21 | -52.25 |
| 2005-01-20 | -52.25 |
| 2005-01-19 | -53.30 |
| 2005-01-18 | -53.57 |
| 2005-01-17 | -54.35 |
| 2005-01-14 | -54.35 |
| 2005-01-13 | -53.30 |
| 2005-01-12 | -53.83 |
| 2005-01-11 | -54.35 |
| 2005-01-10 | -50.94 |
| 2005-01-07 | -50.15 |
| 2005-01-06 | -45.70 |
| 2005-01-05 | -46.22 |
| 2005-01-04 | -43.86 |
| 2005-01-03 | -44.38 |
| 2004-12-31 | -44.38 |
| 2004-12-30 | -46.74 |
| 2004-12-29 | -47.53 |
| 2004-12-28 | -46.74 |
| 2004-12-24 | -47.79 |
| 2004-12-23 | -49.11 |
| 2004-12-22 | -49.89 |
| 2004-12-21 | -31.79 |
| 2004-12-20 | -54.35 |
| 2004-12-17 | -56.98 |
| 2004-12-16 | -56.19 |
| 2004-12-15 | -55.93 |
| 2004-12-14 | -55.66 |
| 2004-12-13 | -56.98 |
| 2004-12-10 | -55.93 |
| 2004-12-09 | -55.66 |
| 2004-12-08 | -56.71 |
| 2004-12-07 | -54.88 |
| 2004-12-06 | -56.98 |
| 2004-12-03 | -56.71 |
| 2004-12-02 | -55.66 |
| 2004-12-01 | -54.88 |
| 2004-11-30 | -55.14 |
| 2004-11-29 | -54.35 |
| 2004-11-26 | -53.30 |
| 2004-11-25 | -54.35 |
| 2004-11-24 | -50.68 |
| 2004-11-23 | -45.96 |
| 2004-11-22 | -56.19 |
| 2004-11-19 | -58.03 |
| 2004-11-18 | -58.03 |
| 2004-11-17 | -58.81 |
| 2004-11-16 | -58.29 |
| 2004-11-15 | -56.45 |
| 2004-11-12 | -59.07 |
| 2004-11-11 | -59.07 |
| 2004-11-10 | -58.29 |
| 2004-11-09 | -58.03 |
| 2004-11-08 | -58.81 |
| 2004-11-05 | -59.60 |
| 2004-11-04 | -58.03 |
| 2004-11-03 | -59.60 |
| 2004-11-02 | -61.44 |
| 2004-11-01 | -63.27 |
| 2004-10-29 | -63.01 |
| 2004-10-28 | -63.27 |
| 2004-10-27 | -63.27 |
| 2004-10-26 | -62.75 |
| 2004-10-25 | -64.06 |
| 2004-10-21 | -63.53 |
| 2004-10-20 | -63.27 |
| 2004-10-19 | -63.01 |
| 2004-10-18 | -63.53 |
| 2004-10-15 | -63.01 |
| 2004-10-14 | -62.75 |
| 2004-10-13 | -63.01 |
| 2004-10-12 | -62.75 |
| 2004-10-11 | -63.01 |
| 2004-10-08 | -63.01 |
| 2004-10-07 | -62.22 |
| 2004-10-06 | -62.22 |
| 2004-10-05 | -61.96 |
| 2004-10-04 | -61.96 |
| 2004-09-30 | -62.49 |
| 2004-09-28 | -63.27 |
| 2004-09-27 | -63.01 |
| 2004-09-24 | -60.39 |
| 2004-09-23 | -59.86 |
| 2004-09-22 | -58.03 |
| 2004-09-21 | -59.07 |
| 2004-09-20 | -58.29 |
| 2004-09-17 | -59.86 |
| 2004-09-16 | -60.12 |
| 2004-09-15 | -60.39 |
| 2004-09-14 | -60.12 |
| 2004-09-13 | -60.39 |
| 2004-09-10 | -60.65 |
| 2004-09-09 | -61.17 |
| 2004-09-08 | -59.60 |
| 2004-09-07 | -58.03 |
| 2004-09-06 | -61.17 |
| 2004-09-03 | -61.44 |
| 2004-09-02 | -61.44 |
| 2004-09-01 | -61.44 |
| 2004-08-31 | -61.44 |
| 2004-08-30 | -61.70 |
| 2004-08-27 | -61.44 |
| 2004-08-26 | -60.12 |
| 2004-08-25 | -61.44 |
| 2004-08-24 | -63.01 |
| 2004-08-23 | -64.06 |
| 2004-08-20 | -64.06 |
| 2004-08-19 | -63.80 |
| 2004-08-18 | -63.80 |
| 2004-08-17 | -61.96 |
| 2004-08-16 | -63.27 |
| 2004-08-13 | -63.53 |
| 2004-08-12 | -63.27 |
| 2004-08-11 | -63.27 |
| 2004-08-10 | -63.01 |
| 2004-08-09 | -63.27 |
| 2004-08-06 | -62.75 |
| 2004-08-05 | -62.75 |
| 2004-08-04 | -61.17 |
| 2004-08-03 | -63.27 |
| 2004-08-02 | -63.27 |
| 2004-07-30 | -63.80 |
| 2004-07-29 | -63.53 |
| 2004-07-28 | -63.27 |
| 2004-07-27 | -63.53 |
| 2004-07-26 | -63.80 |
| 2004-07-23 | -63.53 |
| 2004-07-22 | -63.80 |
| 2004-07-21 | -63.53 |
| 2004-07-20 | -63.53 |
| 2004-07-19 | -63.01 |
| 2004-07-16 | -63.01 |
| 2004-07-15 | -63.01 |
| 2004-07-14 | -63.53 |
| 2004-07-13 | -61.70 |
| 2004-07-12 | -61.96 |
| 2004-07-09 | -62.49 |
| 2004-07-08 | -61.44 |
| 2004-07-07 | -60.65 |
| 2004-07-06 | -61.17 |
| 2004-07-05 | -61.17 |
| 2004-07-02 | -61.70 |
| 2004-06-30 | -62.49 |
| 2004-06-29 | -62.49 |
| 2004-06-28 | -60.91 |
| 2004-06-25 | -62.49 |
| 2004-06-24 | -61.70 |
| 2004-06-23 | -61.70 |
| 2004-06-21 | -61.70 |
| 2004-06-18 | -62.49 |
| 2004-06-17 | -62.75 |
| 2004-06-16 | -60.65 |
| 2004-06-15 | -61.70 |
| 2004-06-14 | -61.70 |
| 2004-06-11 | -61.18 |
| 2004-06-10 | -60.40 |
| 2004-06-09 | -59.63 |
| 2004-06-08 | -59.63 |
| 2004-06-07 | -59.89 |
| 2004-06-04 | -60.92 |
| 2004-06-03 | -61.18 |
| 2004-06-02 | -60.15 |
| 2004-06-01 | -60.15 |
| 2004-05-31 | -60.15 |
| 2004-05-28 | -59.89 |
| 2004-05-27 | -59.89 |
| 2004-05-25 | -61.18 |
| 2004-05-24 | -60.92 |
| 2004-05-21 | -62.22 |
| 2004-05-20 | -64.29 |
| 2004-05-19 | -64.29 |
| 2004-05-18 | -66.62 |
| 2004-05-17 | -66.87 |
| 2004-05-14 | -66.62 |
| 2004-05-13 | -64.80 |
| 2004-05-12 | -64.03 |
| 2004-05-11 | -63.51 |
| 2004-05-10 | -64.03 |
| 2004-05-07 | -62.73 |
| 2004-05-06 | -62.22 |
| 2004-05-05 | -62.73 |
| 2004-05-04 | -62.22 |
| 2004-05-03 | -62.47 |
| 2004-04-30 | -62.47 |
| 2004-04-29 | -61.44 |
| 2004-04-28 | -60.66 |
| 2004-04-27 | -59.89 |
| 2004-04-26 | -59.37 |
| 2004-04-23 | -59.89 |
| 2004-04-22 | -59.89 |
| 2004-04-21 | -60.92 |
| 2004-04-20 | -58.85 |
| 2004-04-19 | -56.26 |
| 2004-04-16 | -56.00 |
| 2004-04-15 | -56.26 |
| 2004-04-14 | -56.52 |
| 2004-04-13 | -54.97 |
| 2004-04-08 | -54.97 |
| 2004-04-07 | -54.71 |
| 2004-04-06 | -54.71 |
| 2004-04-02 | -55.23 |
| 2004-04-01 | -56.00 |
| 2004-03-31 | -55.49 |
| 2004-03-30 | -55.49 |
| 2004-03-29 | -55.49 |
| 2004-03-26 | -55.75 |
| 2004-03-25 | -55.75 |
| 2004-03-24 | -54.71 |
| 2004-03-23 | -55.23 |
| 2004-03-22 | -55.75 |
| 2004-03-19 | -55.23 |
| 2004-03-18 | -55.23 |
| 2004-03-17 | -54.19 |
| 2004-03-16 | -54.71 |
| 2004-03-15 | -54.45 |
| 2004-03-12 | -54.97 |
| 2004-03-11 | -54.19 |
| 2004-03-10 | -53.42 |
| 2004-03-09 | -52.90 |
| 2004-03-08 | -52.64 |
| 2004-03-05 | -52.90 |
| 2004-03-04 | -53.68 |
| 2004-03-03 | -56.00 |
| 2004-03-02 | -54.19 |
| 2004-03-01 | -53.42 |
| 2004-02-27 | -54.19 |
| 2004-02-26 | -54.45 |
| 2004-02-25 | -55.49 |
| 2004-02-24 | -53.42 |
| 2004-02-23 | -53.16 |
| 2004-02-20 | -53.68 |
| 2004-02-19 | -54.19 |
| 2004-02-18 | -53.68 |
| 2004-02-17 | -52.38 |
| 2004-02-16 | -50.83 |
| 2004-02-13 | -52.38 |
| 2004-02-12 | -53.42 |
| 2004-02-11 | -54.97 |
| 2004-02-10 | -54.71 |
| 2004-02-09 | -56.52 |
| 2004-02-06 | -58.59 |
| 2004-02-05 | -59.63 |
| 2004-02-04 | -59.11 |
| 2004-02-03 | -59.37 |
| 2004-02-02 | -60.66 |
| 2004-01-30 | -58.59 |
| 2004-01-29 | -59.11 |
| 2004-01-28 | -58.59 |
| 2004-01-27 | -56.26 |
| 2004-01-26 | -55.49 |
| 2004-01-21 | -54.71 |
| 2004-01-20 | -59.89 |
| 2004-01-19 | -61.96 |
| 2004-01-16 | -62.47 |
| 2004-01-15 | -61.96 |
| 2004-01-14 | -62.47 |
| 2004-01-13 | -62.73 |
| 2004-01-12 | -62.22 |
| 2004-01-09 | -61.18 |
| 2004-01-08 | -61.70 |
| 2004-01-07 | -60.66 |
| 2004-01-06 | -61.70 |
| 2004-01-05 | -62.73 |
| 2004-01-02 | -64.54 |
| 2003-12-31 | -65.32 |
| 2003-12-30 | -65.06 |
| 2003-12-29 | -65.06 |
| 2003-12-24 | -65.06 |
| 2003-12-23 | -65.06 |
| 2003-12-22 | -65.32 |
| 2003-12-19 | -65.32 |
| 2003-12-18 | -65.84 |
| 2003-12-17 | -66.10 |
| 2003-12-16 | -65.32 |
| 2003-12-15 | -65.32 |
| 2003-12-12 | -64.54 |
| 2003-12-11 | -64.54 |
| 2003-12-10 | -65.06 |
| 2003-12-09 | -64.80 |
| 2003-12-08 | -63.51 |
| 2003-12-05 | -64.54 |
| 2003-12-04 | -65.06 |
| 2003-12-03 | -65.58 |
| 2003-12-02 | -65.32 |
| 2003-12-01 | -64.54 |
| 2003-11-28 | -65.06 |
| 2003-11-27 | -65.32 |
| 2003-11-26 | -65.32 |
| 2003-11-25 | -65.06 |
| 2003-11-24 | -65.58 |
| 2003-11-21 | -65.58 |
| 2003-11-20 | -65.84 |
| 2003-11-19 | -63.77 |
| 2003-11-18 | -66.10 |
| 2003-11-17 | -66.62 |
| 2003-11-14 | -66.62 |
| 2003-11-13 | -66.36 |
| 2003-11-12 | -66.87 |
| 2003-11-11 | -66.36 |
| 2003-11-10 | -66.10 |
| 2003-11-07 | -65.32 |
| 2003-11-06 | -65.58 |
| 2003-11-05 | -65.06 |
| 2003-11-04 | -64.54 |
| 2003-11-03 | -65.32 |
| 2003-10-31 | -65.32 |
| 2003-10-30 | -65.06 |
| 2003-10-29 | -65.06 |
| 2003-10-28 | -64.29 |
| 2003-10-27 | -65.06 |
| 2003-10-24 | -65.58 |
| 2003-10-23 | -65.32 |
| 2003-10-22 | -62.99 |
| 2003-10-21 | -62.73 |
| 2003-10-20 | -62.99 |
| 2003-10-17 | -62.99 |
| 2003-10-16 | -63.77 |
| 2003-10-15 | -63.77 |
| 2003-10-14 | -63.51 |
| 2003-10-13 | -63.25 |
| 2003-10-10 | -63.77 |
| 2003-10-09 | -63.77 |
| 2003-10-08 | -64.03 |
| 2003-10-07 | -62.99 |
| 2003-10-06 | -63.77 |
| 2003-10-03 | -63.77 |
| 2003-10-02 | -63.51 |
| 2003-09-30 | -63.77 |
| 2003-09-29 | -62.99 |
| 2003-09-26 | -61.18 |
| 2003-09-25 | -61.70 |
| 2003-09-24 | -65.32 |
| 2003-09-23 | -66.36 |
| 2003-09-22 | -66.62 |
| 2003-09-19 | -66.36 |
| 2003-09-18 | -65.84 |
| 2003-09-17 | -65.06 |
| 2003-09-16 | -64.54 |
| 2003-09-15 | -64.03 |
| 2003-09-11 | -64.80 |
| 2003-09-10 | -65.32 |
| 2003-09-09 | -64.29 |
| 2003-09-08 | -62.73 |
| 2003-09-05 | -62.99 |
| 2003-09-04 | -62.47 |
| 2003-09-03 | -61.18 |
| 2003-09-02 | -62.99 |
| 2003-09-01 | -62.99 |
| 2003-08-29 | -62.47 |
| 2003-08-28 | -63.77 |
| 2003-08-27 | -63.77 |
| 2003-08-26 | -62.99 |
| 2003-08-25 | -63.25 |
| 2003-08-22 | -61.44 |
| 2003-08-21 | -63.25 |
| 2003-08-20 | -64.54 |
| 2003-08-19 | -65.58 |
| 2003-08-18 | -64.54 |
| 2003-08-15 | -66.10 |
| 2003-08-14 | -65.84 |
| 2003-08-13 | -64.54 |
| 2003-08-12 | -70.50 |
| 2003-08-11 | -70.24 |
| 2003-08-08 | -70.76 |
| 2003-08-07 | -71.79 |
| 2003-08-06 | -71.01 |
| 2003-08-05 | -71.01 |
| 2003-08-04 | -71.27 |
| 2003-08-01 | -71.79 |
| 2003-07-31 | -71.79 |
| 2003-07-30 | -72.05 |
| 2003-07-29 | -71.53 |
| 2003-07-28 | -71.79 |
| 2003-07-25 | -71.79 |
| 2003-07-24 | -72.31 |
| 2003-07-23 | -72.31 |
| 2003-07-22 | -72.05 |
| 2003-07-21 | -71.79 |
| 2003-07-18 | -71.01 |
| 2003-07-17 | -71.79 |
| 2003-07-16 | -71.79 |
| 2003-07-15 | -71.79 |
| 2003-07-14 | -71.27 |
| 2003-07-11 | -71.01 |
| 2003-07-10 | -70.76 |
| 2003-07-09 | -70.76 |
| 2003-07-08 | -69.72 |
| 2003-07-07 | -70.50 |
| 2003-07-04 | -71.27 |
| 2003-07-03 | -71.79 |
| 2003-07-02 | -71.53 |
| 2003-06-30 | -71.79 |
| 2003-06-27 | -71.27 |
| 2003-06-26 | -70.76 |
| 2003-06-25 | -71.27 |
| 2003-06-24 | -71.27 |
| 2003-06-23 | -71.01 |
| 2003-06-20 | -70.50 |
| 2003-06-19 | -69.46 |
| 2003-06-18 | -70.50 |
| 2003-06-17 | -69.46 |
| 2003-06-16 | -71.79 |
| 2003-06-13 | -71.01 |
| 2003-06-12 | -71.53 |
| 2003-06-11 | -71.53 |
| 2003-06-10 | -71.79 |
| 2003-06-09 | -71.53 |
| 2003-06-06 | -71.53 |
| 2003-06-05 | -71.53 |
| 2003-06-03 | -71.53 |
| 2003-06-02 | -71.01 |
| 2003-05-30 | -72.83 |
| 2003-05-29 | -72.31 |
| 2003-05-28 | -72.83 |
| 2003-05-27 | -73.34 |
| 2003-05-26 | -71.27 |
| 2003-05-23 | -71.01 |
| 2003-05-22 | -70.24 |
| 2003-05-21 | -70.50 |
| 2003-05-20 | -70.50 |
| 2003-05-19 | -71.27 |
| 2003-05-16 | -70.76 |
| 2003-05-15 | -69.20 |
| 2003-05-14 | -74.64 |
| 2003-05-13 | -74.64 |
| 2003-05-12 | -74.12 |
| 2003-05-09 | -74.38 |
| 2003-05-07 | -74.12 |
| 2003-05-06 | -78.78 |
| 2003-05-05 | -79.30 |
| 2003-05-02 | -80.33 |
| 2003-04-30 | -84.21 |
| 2003-04-29 | -84.73 |
| 2003-04-28 | -84.73 |
| 2003-04-25 | -83.70 |
| 2003-04-24 | -85.51 |
| 2003-04-23 | -84.73 |
| 2003-04-22 | -84.73 |
| 2003-04-17 | -84.73 |
| 2003-04-16 | -84.47 |
| 2003-04-15 | -84.21 |
| 2003-04-14 | -84.99 |
| 2003-04-11 | -84.47 |
| 2003-04-10 | -84.99 |
| 2003-04-09 | -84.73 |
| 2003-04-08 | -84.47 |
| 2003-04-07 | -84.47 |
| 2003-04-04 | -84.21 |
| 2003-04-03 | -84.73 |
| 2003-04-02 | -84.99 |
| 2003-04-01 | -84.99 |
| 2003-03-31 | -84.21 |
| 2003-03-28 | -83.44 |
| 2003-03-27 | -84.47 |
| 2003-03-26 | -82.92 |
| 2003-03-25 | -84.21 |
| 2003-03-24 | -84.47 |
| 2003-03-21 | -83.95 |
| 2003-03-20 | -83.95 |
| 2003-03-19 | -83.70 |
| 2003-03-18 | -83.18 |
| 2003-03-17 | -83.18 |
| 2003-03-14 | -83.44 |
| 2003-03-13 | -83.70 |
| 2003-03-12 | -83.70 |
| 2003-03-11 | -84.73 |
| 2003-03-10 | -84.73 |
| 2003-03-07 | -84.73 |
| 2003-03-06 | -84.73 |
| 2003-03-05 | -84.21 |
| 2003-03-04 | -84.47 |
| 2003-03-03 | -83.70 |
| 2003-02-28 | -83.70 |
| 2003-02-27 | -83.95 |
| 2003-02-26 | -83.18 |
| 2003-02-25 | -83.44 |
| 2003-02-24 | -83.44 |
| 2003-02-21 | -83.70 |
| 2003-02-20 | -82.92 |
| 2003-02-19 | -83.18 |
| 2003-02-18 | -82.14 |
| 2003-02-17 | -82.40 |
| 2003-02-14 | -82.40 |
| 2003-02-13 | -82.40 |
| 2003-02-12 | -81.11 |
| 2003-02-11 | -81.88 |
| 2003-02-10 | -84.47 |
| 2003-02-07 | -84.21 |
| 2003-02-06 | -84.47 |
| 2003-02-05 | -84.73 |
| 2003-02-04 | -83.95 |
| 2003-01-30 | -83.95 |
| 2003-01-29 | -84.99 |
| 2003-01-28 | -84.21 |
| 2003-01-27 | -84.47 |
| 2003-01-24 | -83.70 |
| 2003-01-23 | -84.73 |
| 2003-01-22 | -84.21 |
| 2003-01-21 | -84.21 |
| 2003-01-20 | -83.95 |
| 2003-01-17 | -84.21 |
| 2003-01-16 | -84.47 |
| 2003-01-15 | -82.92 |
| 2003-01-14 | -83.18 |
| 2003-01-13 | -83.44 |
| 2003-01-10 | -82.66 |
| 2003-01-09 | -82.14 |
| 2003-01-08 | -83.70 |
| 2003-01-07 | -83.70 |
| 2003-01-06 | -82.66 |
| 2003-01-03 | -82.66 |
| 2003-01-02 | -83.18 |
| 2002-12-31 | -82.14 |
| 2002-12-30 | -82.92 |
| 2002-12-27 | -81.37 |
| 2002-12-24 | -81.37 |
| 2002-12-23 | -81.88 |
| 2002-12-20 | -81.37 |
| 2002-12-19 | -81.88 |
| 2002-12-18 | -81.11 |
| 2002-12-17 | -79.81 |
| 2002-12-16 | -80.85 |
| 2002-12-13 | -79.81 |
| 2002-12-12 | -80.59 |
| 2002-12-11 | -79.81 |
| 2002-12-10 | -80.07 |
| 2002-12-09 | -80.33 |
| 2002-12-06 | -80.07 |
| 2002-12-05 | -80.59 |
| 2002-12-04 | -81.11 |
| 2002-12-03 | -81.11 |
| 2002-12-02 | -80.33 |
| 2002-11-29 | -80.85 |
| 2002-11-28 | -80.07 |
| 2002-11-27 | -80.85 |
| 2002-11-26 | -80.59 |
| 2002-11-25 | -79.04 |
| 2002-11-22 | -79.56 |
| 2002-11-21 | -79.04 |
| 2002-11-20 | -83.18 |
| 2002-11-19 | -84.73 |
| 2002-11-18 | -85.51 |
| 2002-11-15 | -85.25 |
| 2002-11-14 | -85.51 |
| 2002-11-13 | -85.51 |
| 2002-11-12 | -86.02 |
| 2002-11-11 | -86.28 |
| 2002-11-08 | -86.02 |
| 2002-11-07 | -86.02 |
| 2002-11-06 | -85.77 |
| 2002-11-05 | -86.28 |
| 2002-11-04 | -85.77 |
| 2002-11-01 | -86.28 |
| 2002-10-31 | -86.28 |
| 2002-10-30 | -85.51 |
| 2002-10-29 | -86.02 |
| 2002-10-28 | -86.28 |
| 2002-10-25 | -86.28 |
| 2002-10-24 | -86.28 |
| 2002-10-23 | -86.54 |
| 2002-10-22 | -86.54 |
| 2002-10-21 | -86.54 |
| 2002-10-18 | -86.54 |
| 2002-10-17 | -86.28 |
| 2002-10-16 | -86.54 |
| 2002-10-15 | -86.54 |
| 2002-10-11 | -86.54 |
| 2002-10-10 | -86.54 |
| 2002-10-09 | -86.54 |
| 2002-10-08 | -86.54 |
| 2002-10-07 | -86.54 |
| 2002-10-04 | -86.54 |
| 2002-10-03 | -86.54 |
| 2002-10-02 | -86.54 |
| 2002-09-30 | -86.28 |
| 2002-09-27 | -86.28 |
| 2002-09-26 | -86.28 |
| 2002-09-25 | -86.28 |
| 2002-09-24 | -86.28 |
| 2002-09-23 | -86.54 |
| 2002-09-20 | -86.54 |
| 2002-09-19 | -86.54 |
| 2002-09-18 | -86.80 |
| 2002-09-17 | -87.06 |
| 2002-09-16 | -87.84 |
| 2002-09-13 | -87.06 |
| 2002-09-12 | -86.80 |
| 2002-09-11 | -86.54 |
| 2002-09-10 | -86.54 |
| 2002-09-09 | -87.06 |
| 2002-09-06 | -87.06 |
| 2002-09-05 | -86.54 |
| 2002-09-04 | -86.54 |
| 2002-09-03 | -86.54 |
| 2002-09-02 | -85.25 |
| 2002-08-30 | -85.25 |
| 2002-08-29 | -85.51 |
| 2002-08-28 | -84.73 |
| 2002-08-27 | -85.25 |
| 2002-08-26 | -85.51 |
| 2002-08-23 | -84.99 |
| 2002-08-22 | -85.25 |
| 2002-08-21 | -84.47 |
| 2002-08-20 | -85.25 |
| 2002-08-19 | -86.02 |
| 2002-08-16 | -85.77 |
| 2002-08-15 | -86.54 |
| 2002-08-14 | -87.32 |
| 2002-08-13 | -88.10 |
| 2002-08-12 | -88.35 |
| 2002-08-09 | -87.58 |
| 2002-08-08 | -88.35 |
| 2002-08-07 | -88.61 |
| 2002-08-06 | -88.10 |
| 2002-08-05 | -88.10 |
| 2002-08-02 | -87.58 |
| 2002-08-01 | -87.32 |
| 2002-07-31 | -86.54 |
| 2002-07-30 | -86.02 |
| 2002-07-29 | -86.02 |
| 2002-07-26 | -86.54 |
| 2002-07-25 | -82.40 |
| 2002-07-24 | -81.88 |
| 2002-07-23 | -81.37 |
| 2002-07-22 | -79.81 |
| 2002-07-19 | -79.30 |
| 2002-07-18 | -79.30 |
| 2002-07-17 | -79.30 |
| 2002-07-16 | -79.30 |
| 2002-07-15 | -79.30 |
| 2002-07-12 | -78.52 |
| 2002-07-11 | -79.30 |
| 2002-07-10 | -78.26 |
| 2002-07-09 | -78.00 |
| 2002-07-08 | -77.48 |
| 2002-07-05 | -78.00 |
| 2002-07-04 | -77.48 |
| 2002-07-03 | -76.97 |
| 2002-07-02 | -77.48 |
| 2002-06-28 | -77.48 |
| 2002-06-27 | -76.97 |
| 2002-06-26 | -76.71 |
| 2002-06-25 | -76.45 |
| 2002-06-24 | -76.45 |
| 2002-06-21 | -76.45 |
| 2002-06-20 | -75.67 |
| 2002-06-19 | -76.19 |
| 2002-06-18 | -75.41 |
| 2002-06-17 | -74.12 |
| 2002-06-14 | -74.64 |
| 2002-06-13 | -74.38 |
| 2002-06-12 | -73.86 |
| 2002-06-11 | -74.12 |
| 2002-06-10 | -74.12 |
| 2002-06-07 | -74.12 |
| 2002-06-06 | -73.86 |
| 2002-06-05 | -73.60 |
| 2002-06-04 | -73.86 |
| 2002-06-03 | -73.34 |
| 2002-05-31 | -73.60 |
| 2002-05-30 | -73.60 |
| 2002-05-29 | -73.34 |
| 2002-05-28 | -72.83 |
| 2002-05-27 | -73.34 |
| 2002-05-24 | -73.09 |
| 2002-05-23 | -73.34 |
| 2002-05-22 | -72.57 |
| 2002-05-21 | -72.05 |
| 2002-05-17 | -72.05 |
| 2002-05-16 | -71.79 |
| 2002-05-15 | -71.27 |
| 2002-05-14 | -72.57 |
| 2002-05-13 | -72.57 |
| 2002-05-10 | -72.83 |
| 2002-05-09 | -72.57 |
| 2002-05-08 | -71.79 |
| 2002-05-07 | -71.79 |
| 2002-05-06 | -73.09 |
| 2002-05-03 | -73.34 |
| 2002-05-02 | -74.38 |
| 2002-04-30 | -74.64 |
| 2002-04-29 | -75.41 |
| 2002-04-26 | -74.12 |
| 2002-04-25 | -73.09 |
| 2002-04-24 | -72.31 |
| 2002-04-23 | -72.31 |
| 2002-04-22 | -73.09 |
| 2002-04-19 | -72.57 |
| 2002-04-18 | -73.34 |
| 2002-04-17 | -72.83 |
| 2002-04-16 | -72.83 |
| 2002-04-15 | -73.09 |
| 2002-04-12 | -73.34 |
| 2002-04-11 | -73.09 |
| 2002-04-10 | -73.09 |
| 2002-04-09 | -72.83 |
| 2002-04-08 | -73.09 |
| 2002-04-04 | -73.09 |
| 2002-04-03 | -73.09 |
| 2002-04-02 | -73.09 |
| 2002-03-28 | -72.57 |
| 2002-03-27 | -73.09 |
| 2002-03-26 | -72.83 |
| 2002-03-25 | -72.83 |
| 2002-03-22 | -72.57 |
| 2002-03-21 | -72.57 |
| 2002-03-20 | -71.53 |
| 2002-03-19 | -71.79 |
| 2002-03-18 | -71.79 |
| 2002-03-15 | -71.01 |
| 2002-03-14 | -70.76 |
| 2002-03-13 | -70.50 |
| 2002-03-12 | -70.50 |
| 2002-03-11 | -70.24 |
| 2002-03-08 | -69.98 |
| 2002-03-07 | -70.24 |
| 2002-03-06 | -69.46 |
| 2002-03-05 | -70.50 |
| 2002-03-04 | -71.53 |
| 2002-03-01 | -71.01 |
| 2002-02-28 | -70.76 |
| 2002-02-27 | -70.50 |
| 2002-02-26 | -69.46 |
| 2002-02-25 | -69.98 |
| 2002-02-22 | -67.91 |
| 2002-02-21 | -68.43 |
| 2002-02-20 | -68.17 |
| 2002-02-19 | -68.43 |
| 2002-02-18 | -67.91 |
| 2002-02-15 | -69.20 |
| 2002-02-11 | -68.43 |
| 2002-02-08 | -69.46 |
| 2002-02-07 | -69.46 |
| 2002-02-06 | -69.46 |
| 2002-02-05 | -68.94 |
| 2002-02-04 | -68.43 |
| 2002-02-01 | -67.39 |
| 2002-01-31 | -67.39 |
| 2002-01-30 | -67.65 |
| 2002-01-29 | -66.87 |
| 2002-01-28 | -67.65 |
| 2002-01-25 | -67.91 |
| 2002-01-24 | -67.91 |
| 2002-01-23 | -67.39 |
| 2002-01-22 | -66.62 |
| 2002-01-21 | -67.39 |
| 2002-01-18 | -66.62 |
| 2002-01-17 | -65.84 |
| 2002-01-16 | -64.80 |
| 2002-01-15 | -66.10 |
| 2002-01-14 | -65.58 |
| 2002-01-11 | -65.32 |
| 2002-01-10 | -66.87 |
| 2002-01-09 | -66.62 |
| 2002-01-08 | -66.36 |
| 2002-01-07 | -66.10 |
| 2002-01-04 | -66.36 |
| 2002-01-03 | -66.10 |
| 2002-01-02 | -66.10 |
| 2001-12-31 | -67.39 |
| 2001-12-28 | -68.69 |
| 2001-12-27 | -68.43 |
| 2001-12-24 | -68.69 |
| 2001-12-21 | -68.43 |
| 2001-12-20 | -67.39 |
| 2001-12-19 | -67.39 |
| 2001-12-18 | -68.17 |
| 2001-12-17 | -67.65 |
| 2001-12-14 | -66.87 |
| 2001-12-13 | -67.91 |
| 2001-12-12 | -66.62 |
| 2001-12-11 | -66.10 |
| 2001-12-10 | -65.84 |
| 2001-12-07 | -65.32 |
| 2001-12-06 | -66.36 |
| 2001-12-05 | -66.36 |
| 2001-12-04 | -66.36 |
| 2001-12-03 | -67.13 |
| 2001-11-30 | -66.87 |
| 2001-11-29 | -67.65 |
| 2001-11-28 | -67.65 |
| 2001-11-27 | -67.13 |
| 2001-11-26 | -66.36 |
| 2001-11-23 | -66.62 |
| 2001-11-22 | -65.58 |
| 2001-11-21 | -70.24 |
| 2001-11-20 | -70.24 |
| 2001-11-19 | -69.72 |
| 2001-11-16 | -69.98 |
| 2001-11-15 | -70.24 |
| 2001-11-14 | -69.98 |
| 2001-11-13 | -70.24 |
| 2001-11-12 | -71.53 |
| 2001-11-09 | -72.31 |
| 2001-11-08 | -72.57 |
| 2001-11-07 | -72.83 |
| 2001-11-06 | -71.01 |
| 2001-11-05 | -69.72 |
| 2001-11-02 | -70.76 |
| 2001-11-01 | -65.32 |
| 2001-10-31 | -65.32 |
| 2001-10-30 | -65.32 |
| 2001-10-29 | -69.46 |
| 2001-10-26 | -69.98 |
| 2001-10-24 | -69.98 |
| 2001-10-23 | -69.20 |
| 2001-10-22 | -69.98 |
| 2001-10-19 | -70.24 |
| 2001-10-18 | -69.98 |
| 2001-10-17 | -69.46 |
| 2001-10-16 | -69.72 |
| 2001-10-15 | -69.98 |
| 2001-10-12 | -70.76 |
| 2001-10-11 | -69.46 |
| 2001-10-10 | -70.50 |
| 2001-10-09 | -69.72 |
| 2001-10-08 | -71.01 |
| 2001-10-05 | -70.24 |
| 2001-10-04 | -69.98 |
| 2001-10-03 | -72.57 |
| 2001-09-28 | -70.50 |
| 2001-09-27 | -71.53 |
| 2001-09-26 | -71.27 |
| 2001-09-25 | -71.27 |
| 2001-09-24 | -70.76 |
| 2001-09-21 | -70.76 |
| 2001-09-20 | -73.34 |
| 2001-09-19 | -74.64 |
| 2001-09-18 | -74.64 |
| 2001-09-17 | -73.09 |
| 2001-09-14 | -68.69 |
| 2001-09-13 | -68.94 |
| 2001-09-12 | -71.01 |
| 2001-09-11 | -64.03 |
| 2001-09-10 | -63.51 |
| 2001-09-07 | -62.47 |
| 2001-09-06 | -62.22 |
| 2001-09-05 | -64.29 |
| 2001-09-04 | -64.03 |
| 2001-09-03 | -64.80 |
| 2001-08-31 | -63.77 |
| 2001-08-30 | -62.73 |
| 2001-08-29 | -62.99 |
| 2001-08-28 | -61.70 |
| 2001-08-27 | -61.70 |
| 2001-08-24 | -62.22 |
| 2001-08-23 | -60.66 |
| 2001-08-22 | -61.70 |
| 2001-08-21 | -60.66 |
| 2001-08-20 | -60.15 |
| 2001-08-17 | -59.63 |
| 2001-08-16 | -62.22 |
| 2001-08-15 | -61.44 |
| 2001-08-14 | -61.96 |
| 2001-08-13 | -62.73 |
| 2001-08-10 | -60.40 |
| 2001-08-09 | -60.92 |
| 2001-08-08 | -64.03 |
| 2001-08-07 | -66.10 |
| 2001-08-06 | -66.87 |
| 2001-08-03 | -65.84 |
| 2001-08-02 | -65.58 |
| 2001-08-01 | -64.29 |
| 2001-07-31 | -64.03 |
| 2001-07-30 | -64.80 |
| 2001-07-27 | -64.54 |
| 2001-07-26 | -65.32 |
| 2001-07-24 | -65.84 |
| 2001-07-23 | -66.87 |
| 2001-07-20 | -66.62 |
| 2001-07-19 | -65.84 |
| 2001-07-18 | -63.77 |
| 2001-07-17 | -60.92 |
| 2001-07-16 | -59.89 |
| 2001-07-13 | -57.82 |
| 2001-07-12 | -56.00 |
| 2001-07-11 | -54.71 |
| 2001-07-10 | -54.97 |
| 2001-07-09 | -55.49 |
| 2001-07-05 | -54.45 |
| 2001-07-04 | -53.42 |
| 2001-07-03 | -54.71 |
| 2001-06-29 | -53.68 |
| 2001-06-28 | -53.42 |
| 2001-06-27 | -51.60 |
| 2001-06-26 | -51.09 |
| 2001-06-22 | -50.05 |
| 2001-06-21 | -51.35 |
| 2001-06-20 | -52.38 |
| 2001-06-19 | -51.60 |
| 2001-06-18 | -51.60 |
| 2001-06-15 | -52.12 |
| 2001-06-14 | -51.60 |
| 2001-06-13 | -51.86 |
| 2001-06-12 | -47.72 |
| 2001-06-11 | -45.39 |
| 2001-06-08 | -44.36 |
| 2001-06-07 | -43.84 |
| 2001-06-06 | -44.10 |
| 2001-06-05 | -42.03 |
| 2001-06-04 | -42.55 |
| 2001-06-01 | -43.58 |
| 2001-05-31 | -47.98 |
| 2001-05-30 | -49.79 |
| 2001-05-29 | -47.21 |
| 2001-05-28 | -51.60 |
| 2001-05-25 | -52.90 |
| 2001-05-24 | -52.90 |
| 2001-05-23 | -52.90 |
| 2001-05-22 | -53.16 |
| 2001-05-21 | -53.93 |
| 2001-05-18 | -52.38 |
| 2001-05-17 | -54.19 |
| 2001-05-16 | -55.23 |
| 2001-05-15 | -54.71 |
| 2001-05-14 | -55.23 |
| 2001-05-11 | -55.49 |
| 2001-05-10 | -56.00 |
| 2001-05-09 | -53.68 |
| 2001-05-08 | -53.16 |
| 2001-05-07 | -56.26 |
| 2001-05-04 | -56.52 |
| 2001-05-03 | -53.68 |
| 2001-05-02 | -51.60 |
| 2001-04-27 | -52.90 |
| 2001-04-26 | -50.83 |
| 2001-04-25 | -54.71 |
| 2001-04-24 | -44.62 |
| 2001-04-23 | -43.06 |
| 2001-04-20 | -40.74 |
| 2001-04-19 | -60.40 |
| 2001-04-18 | -63.25 |
| 2001-04-17 | -64.54 |
| 2001-04-12 | -69.46 |
| 2001-04-11 | -69.72 |
| 2001-04-10 | -64.29 |
| 2001-04-09 | -67.65 |
| 2001-04-06 | -69.72 |
| 2001-04-04 | -69.72 |
| 2001-04-03 | -69.20 |
| 2001-04-02 | -67.39 |
| 2001-03-30 | -67.91 |
| 2001-03-29 | -68.94 |
| 2001-03-28 | -68.43 |
| 2001-03-27 | -67.65 |
| 2001-03-26 | -67.13 |
| 2001-03-23 | -68.43 |
| 2001-03-22 | -68.94 |
| 2001-03-21 | -66.62 |
| 2001-03-20 | -65.84 |
| 2001-03-19 | -64.54 |
| 2001-03-16 | -63.77 |
| 2001-03-15 | -64.03 |
| 2001-03-14 | -63.77 |
| 2001-03-13 | -63.25 |
| 2001-03-12 | -62.73 |
| 2001-03-09 | -60.92 |
| 2001-03-08 | -61.44 |
| 2001-03-07 | -61.18 |
| 2001-03-06 | -61.18 |
| 2001-03-05 | -61.18 |
| 2001-03-02 | -60.15 |
| 2001-03-01 | -60.40 |
| 2001-02-28 | -58.85 |
| 2001-02-27 | -57.56 |
| 2001-02-26 | -56.52 |
| 2001-02-23 | -59.11 |
| 2001-02-22 | -59.37 |
| 2001-02-21 | -60.40 |
| 2001-02-20 | -58.33 |
| 2001-02-19 | -60.66 |
| 2001-02-16 | -60.66 |
| 2001-02-15 | -60.66 |
| 2001-02-14 | -60.15 |
| 2001-02-13 | -60.40 |
| 2001-02-12 | -60.92 |
| 2001-02-09 | -61.70 |
| 2001-02-08 | -61.96 |
| 2001-02-07 | -60.40 |
| 2001-02-06 | -59.89 |
| 2001-02-05 | -61.18 |
| 2001-02-02 | -60.40 |
| 2001-02-01 | -61.18 |
| 2001-01-31 | -61.96 |
| 2001-01-30 | -62.22 |
| 2001-01-29 | -61.96 |
| 2001-01-23 | -60.92 |
| 2001-01-22 | -62.22 |
| 2001-01-19 | -62.22 |
| 2001-01-18 | -62.47 |
| 2001-01-17 | -62.99 |
| 2001-01-16 | -60.40 |
| 2001-01-15 | -61.18 |
| 2001-01-12 | -61.18 |
| 2001-01-11 | -60.66 |
| 2001-01-10 | -59.89 |
| 2001-01-09 | -59.11 |
| 2001-01-08 | -56.52 |
| 2001-01-05 | -61.70 |
| 2001-01-04 | -60.40 |
| 2001-01-03 | -61.44 |
| 2001-01-02 | -61.44 |
| 2000-12-29 | -59.89 |
| 2000-12-28 | -59.63 |
| 2000-12-27 | -60.66 |
| 2000-12-22 | -61.44 |
| 2000-12-21 | -63.25 |
| 2000-12-20 | -57.04 |
| 2000-12-19 | -65.32 |
| 2000-12-18 | -64.29 |
| 2000-12-15 | -62.47 |
| 2000-12-14 | -61.18 |
| 2000-12-13 | -59.63 |
| 2000-12-12 | -59.89 |
| 2000-12-11 | -58.33 |
| 2000-12-08 | -58.59 |
| 2000-12-07 | -60.40 |
| 2000-12-06 | -61.96 |
| 2000-12-05 | -61.70 |
| 2000-12-04 | -67.65 |
| 2000-12-01 | -66.10 |
| 2000-11-30 | -66.62 |
| 2000-11-29 | -66.62 |
| 2000-11-28 | -65.84 |
| 2000-11-27 | -65.32 |
| 2000-11-24 | -63.77 |
| 2000-11-23 | -64.80 |
| 2000-11-22 | -63.25 |
| 2000-11-21 | -65.06 |
| 2000-11-20 | -65.32 |
| 2000-11-17 | -66.10 |
| 2000-11-16 | -65.32 |
| 2000-11-15 | -65.06 |
| 2000-11-14 | -64.03 |
| 2000-11-13 | -64.80 |
| 2000-11-10 | -62.73 |
| 2000-11-09 | -62.73 |
| 2000-11-08 | -62.22 |
| 2000-11-07 | -61.70 |
| 2000-11-06 | -61.18 |
| 2000-11-03 | -62.99 |
| 2000-11-02 | -65.32 |
| 2000-11-01 | -63.77 |
| 2000-10-31 | -63.77 |
| 2000-10-30 | -64.03 |
| 2000-10-27 | -63.25 |
| 2000-10-26 | -62.47 |
| 2000-10-25 | -62.99 |
| 2000-10-24 | -60.92 |
| 2000-10-23 | -60.15 |
| 2000-10-20 | -67.13 |
| 2000-10-19 | -69.98 |
| 2000-10-18 | -67.39 |
| 2000-10-17 | -63.77 |
| 2000-10-16 | -63.77 |
| 2000-10-13 | -64.80 |
| 2000-10-12 | -63.77 |
| 2000-10-11 | -62.99 |
| 2000-10-10 | -62.47 |
| 2000-10-09 | -62.47 |
| 2000-10-05 | -61.44 |
| 2000-10-04 | -60.92 |
| 2000-10-03 | -61.70 |
| 2000-09-29 | -61.18 |
| 2000-09-28 | -59.63 |
| 2000-09-27 | -61.18 |
| 2000-09-26 | -62.73 |
| 2000-09-25 | -62.47 |
| 2000-09-22 | -65.32 |
| 2000-09-21 | -62.73 |
| 2000-09-20 | -60.66 |
| 2000-09-19 | -60.40 |
| 2000-09-18 | -48.76 |
| 2000-09-15 | -48.76 |
| 2000-09-14 | -45.39 |
| 2000-09-12 | -46.17 |
| 2000-09-11 | -40.48 |
| 2000-09-08 | -38.67 |
| 2000-09-07 | -38.67 |
| 2000-09-06 | -34.01 |
| 2000-09-05 | -27.54 |
| 2000-09-04 | -24.95 |
| 2000-09-01 | -35.30 |
| 2000-08-31 | -35.30 |
| 2000-08-30 | -34.01 |
| 2000-08-29 | -34.01 |
| 2000-08-28 | -34.01 |
| 2000-08-25 | -39.18 |
| 2000-08-24 | -39.18 |
| 2000-08-23 | -40.22 |
| 2000-08-22 | -39.70 |
| 2000-08-21 | -42.55 |
| 2000-08-18 | -46.43 |
| 2000-08-17 | -47.21 |
| 2000-08-16 | -46.95 |
| 2000-08-15 | -49.02 |
| 2000-08-14 | -49.79 |
| 2000-08-11 | -51.60 |
| 2000-08-10 | -50.83 |
| 2000-08-09 | -51.35 |
| 2000-08-08 | -51.60 |
| 2000-08-07 | -53.42 |
| 2000-08-04 | -53.16 |
| 2000-08-03 | -53.42 |
| 2000-08-02 | -52.90 |
| 2000-08-01 | -53.42 |
| 2000-07-31 | -53.93 |
| 2000-07-28 | -53.16 |
| 2000-07-27 | -52.12 |
| 2000-07-26 | -52.64 |
| 2000-07-25 | -51.86 |
| 2000-07-24 | -51.60 |
| 2000-07-21 | -52.12 |
| 2000-07-20 | -54.19 |
| 2000-07-19 | -53.93 |
| 2000-07-18 | -53.68 |
| 2000-07-17 | -52.90 |
| 2000-07-14 | -52.64 |
| 2000-07-13 | -51.09 |
| 2000-07-12 | -51.09 |
| 2000-07-11 | -51.60 |
| 2000-07-10 | -53.16 |
| 2000-07-07 | -53.42 |
| 2000-07-06 | -53.42 |
| 2000-07-05 | -52.38 |
| 2000-07-04 | -52.12 |
| 2000-07-03 | -51.35 |
| 2000-06-30 | -50.57 |
| 2000-06-29 | -51.09 |
| 2000-06-28 | -51.35 |
| 2000-06-27 | -53.16 |
| 2000-06-26 | -53.42 |
| 2000-06-23 | -51.60 |
| 2000-06-22 | -50.83 |
| 2000-06-21 | -48.76 |
| 2000-06-20 | -49.02 |
| 2000-06-19 | -48.76 |
| 2000-06-16 | -50.31 |
| 2000-06-15 | -51.60 |
| 2000-06-14 | -53.42 |
| 2000-06-13 | -52.64 |
| 2000-06-12 | -52.64 |
| 2000-06-09 | -52.64 |
| 2000-06-08 | -50.83 |
| 2000-06-07 | -53.16 |
| 2000-06-05 | -54.19 |
| 2000-06-02 | -56.00 |
| 2000-06-01 | -56.00 |
| 2000-05-31 | -56.26 |
| 2000-05-30 | -58.85 |
| 2000-05-29 | -57.56 |
| 2000-05-26 | -57.56 |
| 2000-05-25 | -56.00 |
| 2000-05-24 | -53.93 |
| 2000-05-23 | -52.64 |
| 2000-05-22 | -52.12 |
| 2000-05-19 | -51.35 |
| 2000-05-18 | -50.83 |
| 2000-05-17 | -50.05 |
| 2000-05-16 | -48.24 |
| 2000-05-15 | -45.91 |
| 2000-05-12 | -53.42 |
| 2000-05-10 | -54.71 |
| 2000-05-09 | -53.42 |
| 2000-05-08 | -51.35 |
| 2000-05-05 | -48.50 |
| 2000-05-04 | -52.12 |
| 2000-05-03 | -51.09 |
| 2000-05-02 | -50.83 |
| 2000-04-28 | -50.83 |
| 2000-04-27 | -51.35 |
| 2000-04-26 | -53.42 |
| 2000-04-25 | -52.90 |
| 2000-04-20 | -51.60 |
| 2000-04-19 | -52.12 |
| 2000-04-18 | -46.69 |
| 2000-04-17 | -45.65 |
| 2000-04-14 | -37.89 |
| 2000-04-13 | -37.37 |
| 2000-04-12 | -36.59 |
| 2000-04-11 | -39.44 |
| 2000-04-10 | -38.41 |
| 2000-04-07 | -37.37 |
| 2000-04-06 | -38.41 |
| 2000-04-05 | -39.18 |
| 2000-04-03 | -36.08 |
| 2000-03-31 | -34.01 |
| 2000-03-30 | -32.71 |
| 2000-03-29 | -31.42 |
| 2000-03-28 | -31.42 |
| 2000-03-27 | -30.12 |
| 2000-03-24 | -30.12 |
| 2000-03-23 | -31.42 |
| 2000-03-22 | -31.42 |
| 2000-03-21 | -28.83 |
| 2000-03-20 | -28.83 |
| 2000-03-17 | -27.54 |
| 2000-03-16 | -30.12 |
| 2000-03-15 | -30.12 |
| 2000-03-14 | -27.54 |
| 2000-03-13 | -27.54 |
| 2000-03-10 | -24.95 |
| 2000-03-09 | -24.95 |
| 2000-03-08 | -24.95 |
| 2000-03-07 | -22.36 |
| 2000-03-06 | -22.36 |
| 2000-03-03 | -26.24 |
| 2000-03-02 | -24.95 |
| 2000-03-01 | -22.36 |
| 2000-02-29 | -24.95 |
| 2000-02-28 | -27.54 |
| 2000-02-25 | -21.07 |
| 2000-02-24 | -15.89 |
| 2000-02-23 | -13.30 |
| 2000-02-22 | -12.01 |
| 2000-02-21 | -5.54 |
| 2000-02-18 | -9.42 |
| 2000-02-17 | -1.66 |
| 2000-02-16 | -1.66 |
| 2000-02-15 | -23.65 |
| 2000-02-14 | -22.36 |
| 2000-02-11 | -21.07 |
| 2000-02-10 | -22.36 |
| 2000-02-09 | -23.65 |
| 2000-02-08 | -23.65 |
| 2000-02-03 | -22.36 |
| 2000-02-02 | -21.07 |
| 2000-02-01 | -24.95 |
| 2000-01-31 | -26.24 |
| 2000-01-28 | -24.95 |
| 2000-01-27 | -28.83 |
| 2000-01-26 | -28.83 |
| 2000-01-25 | -27.54 |
| 2000-01-24 | -27.54 |
| 2000-01-21 | -27.54 |
| 2000-01-20 | -27.54 |
| 2000-01-19 | -27.54 |
| 2000-01-18 | -27.54 |
| 2000-01-17 | -26.24 |
| 2000-01-14 | -26.24 |
| 2000-01-13 | -26.24 |
| 2000-01-12 | -23.65 |
| 2000-01-11 | -22.36 |
| 2000-01-10 | -19.77 |
| 2000-01-07 | -21.07 |
| 2000-01-06 | -27.54 |
| 2000-01-05 | -26.24 |
| 2000-01-04 | -15.89 |
| 2000-01-03 | -18.48 |
| 1999-12-30 | -17.18 |
| 1999-12-29 | -19.77 |
| 1999-12-28 | -19.77 |
| 1999-12-24 | -21.07 |
| 1999-12-23 | -17.18 |
| 1999-12-22 | -35.56 |
| 1999-12-21 | -32.71 |
| 1999-12-20 | -31.42 |
| 1999-12-17 | -28.83 |
| 1999-12-16 | -26.24 |
| 1999-12-15 | -27.54 |
| 1999-12-14 | -26.24 |
| 1999-12-13 | -23.65 |
| 1999-12-10 | -30.12 |
| 1999-12-09 | -32.71 |
| 1999-12-08 | -32.71 |
| 1999-12-07 | -31.42 |
| 1999-12-06 | -28.83 |
| 1999-12-03 | -32.71 |
| 1999-12-02 | -35.56 |
| 1999-12-01 | -37.63 |
| 1999-11-30 | -39.44 |
| 1999-11-29 | -37.89 |
| 1999-11-26 | -40.48 |
| 1999-11-25 | -37.11 |
| 1999-11-24 | -36.08 |
| 1999-11-23 | -36.59 |
| 1999-11-22 | -32.71 |
| 1999-11-19 | -32.71 |
| 1999-11-18 | -31.42 |
| 1999-11-17 | -30.12 |
| 1999-11-16 | -30.12 |
| 1999-11-15 | -30.12 |
| 1999-11-12 | -32.71 |
| 1999-11-11 | -30.12 |
| 1999-11-10 | -28.83 |
| 1999-11-09 | -30.12 |
| 1999-11-08 | -30.12 |
| 1999-11-05 | -27.54 |
| 1999-11-04 | -27.54 |
| 1999-11-03 | -31.42 |
| 1999-11-02 | -31.42 |
| 1999-11-01 | -28.83 |
| 1999-10-29 | -28.83 |
| 1999-10-28 | -28.83 |
| 1999-10-27 | -28.83 |
| 1999-10-26 | -28.83 |
| 1999-10-25 | -24.95 |
| 1999-10-22 | -23.65 |
| 1999-10-21 | -30.12 |
| 1999-10-20 | -32.71 |
| 1999-10-19 | -32.71 |
| 1999-10-15 | -30.12 |
| 1999-10-14 | -27.54 |
| 1999-10-13 | -27.54 |
| 1999-10-12 | -23.65 |
| 1999-10-11 | -21.07 |
| 1999-10-08 | -19.77 |
| 1999-10-07 | -19.77 |
| 1999-10-06 | -19.77 |
| 1999-10-05 | -19.77 |
| 1999-10-04 | -18.48 |
| 1999-09-30 | -19.77 |
| 1999-09-29 | -18.48 |
| 1999-09-28 | -18.48 |
| 1999-09-27 | -17.18 |
| 1999-09-24 | -15.89 |
| 1999-09-23 | -19.77 |
| 1999-09-22 | -19.77 |
| 1999-09-21 | -17.18 |
| 1999-09-20 | -17.18 |
| 1999-09-17 | -18.48 |
| 1999-09-15 | -18.48 |
| 1999-09-14 | -15.89 |
| 1999-09-13 | -14.60 |
| 1999-09-10 | -13.30 |
| 1999-09-09 | -12.01 |
| 1999-09-08 | -17.18 |
| 1999-09-07 | -17.18 |
| 1999-09-06 | -12.01 |
| 1999-09-03 | -17.18 |
| 1999-09-02 | -15.89 |
| 1999-09-01 | -19.77 |
| 1999-08-31 | -19.77 |
| 1999-08-30 | -17.18 |
| 1999-08-27 | -18.48 |
| 1999-08-26 | -15.89 |
| 1999-08-25 | -18.48 |
| 1999-08-24 | -18.48 |
| 1999-08-23 | -18.48 |
| 1999-08-20 | -15.89 |
| 1999-08-19 | -13.30 |
| 1999-08-18 | -17.18 |
| 1999-08-17 | -19.77 |
| 1999-08-16 | -19.77 |
| 1999-08-13 | -19.77 |
| 1999-08-12 | -17.18 |
| 1999-08-11 | -21.07 |
| 1999-08-10 | -19.77 |
| 1999-08-09 | -15.89 |
| 1999-08-06 | -13.30 |
| 1999-08-05 | -12.01 |
| 1999-08-04 | -10.71 |
| 1999-08-03 | -8.13 |
| 1999-08-02 | -4.24 |
| 1999-07-30 | -12.01 |
| 1999-07-29 | -14.60 |
| 1999-07-28 | -17.18 |
| 1999-07-27 | -13.30 |
| 1999-07-26 | -17.18 |
| 1999-07-23 | -10.71 |
| 1999-07-22 | -9.42 |
| 1999-07-21 | -6.83 |
| 1999-07-20 | -6.83 |
| 1999-07-19 | -2.95 |
| 1999-07-16 | 2.22 |
| 1999-07-15 | 8.69 |
| 1999-07-14 | 7.40 |
| 1999-07-13 | 13.87 |
| 1999-07-12 | -2.95 |
| 1999-07-09 | -5.54 |
| 1999-07-08 | -4.24 |
| 1999-07-07 | -0.36 |
| 1999-07-06 | 2.22 |
| 1999-07-05 | -1.66 |
| 1999-07-02 | -5.54 |
| 1999-06-30 | -0.36 |
| 1999-06-29 | 2.22 |
| 1999-06-28 | -9.42 |
| 1999-06-25 | -9.42 |
| 1999-06-24 | -5.54 |
| 1999-06-23 | -12.01 |
| 1999-06-22 | -14.60 |
| 1999-06-21 | -20.21 |
| 1999-06-17 | -26.60 |
| 1999-06-16 | -26.60 |
| 1999-06-15 | -27.66 |
| 1999-06-14 | -25.53 |
| 1999-06-11 | -26.60 |
| 1999-06-10 | -27.66 |
| 1999-06-09 | -23.40 |
| 1999-06-08 | -30.85 |
| 1999-06-07 | -31.91 |
| 1999-06-04 | -30.85 |
| 1999-06-03 | -35.11 |
| 1999-06-02 | -34.04 |
| 1999-06-01 | -34.04 |
| 1999-05-31 | -35.11 |
| 1999-05-28 | -34.04 |
| 1999-05-27 | -34.04 |
| 1999-05-26 | -32.98 |
| 1999-05-25 | -31.91 |
| 1999-05-24 | -31.91 |
| 1999-05-21 | -32.98 |
| 1999-05-20 | -14.89 |
| 1999-05-19 | -14.89 |
| 1999-05-18 | -12.77 |
| 1999-05-17 | -14.89 |
| 1999-05-14 | -11.70 |
| 1999-05-13 | -10.64 |
| 1999-05-12 | -9.57 |
| 1999-05-11 | -9.57 |
| 1999-05-10 | -10.64 |
| 1999-05-07 | -3.19 |
| 1999-05-06 | 4.26 |
| 1999-05-05 | -5.32 |
| 1999-05-04 | -3.19 |
| 1999-05-03 | -9.57 |
| 1999-04-30 | -17.02 |
| 1999-04-29 | -20.21 |
| 1999-04-28 | -19.15 |
| 1999-04-27 | -17.02 |
| 1999-04-26 | -17.02 |
| 1999-04-23 | -14.89 |
| 1999-04-22 | -13.83 |
| 1999-04-21 | -21.28 |
| 1999-04-20 | -24.47 |
| 1999-04-19 | -23.40 |
| 1999-04-16 | -28.72 |
| 1999-04-15 | -29.79 |
| 1999-04-14 | -29.79 |
| 1999-04-13 | -25.53 |
| 1999-04-12 | -30.85 |
| 1999-04-09 | -29.79 |
| 1999-04-08 | -31.91 |
| 1999-04-07 | -29.79 |
| 1999-04-01 | -32.98 |
| 1999-03-31 | -35.11 |
| 1999-03-30 | -36.17 |
| 1999-03-29 | -36.17 |
| 1999-03-26 | -34.04 |
| 1999-03-25 | -30.85 |
| 1999-03-24 | -29.79 |
| 1999-03-23 | -25.53 |
| 1999-03-22 | -36.17 |
| 1999-03-19 | -37.23 |
| 1999-03-18 | -37.23 |
| 1999-03-17 | -35.11 |
| 1999-03-16 | -42.55 |
| 1999-03-15 | -40.43 |
| 1999-03-12 | -41.49 |
| 1999-03-11 | -39.36 |
| 1999-03-10 | -38.30 |
| 1999-03-09 | -39.36 |
| 1999-03-08 | -40.43 |
| 1999-03-05 | -39.36 |
| 1999-03-04 | -39.36 |
| 1999-03-03 | -37.23 |
| 1999-03-02 | -39.36 |
| 1999-03-01 | -34.04 |
| 1999-02-26 | -36.17 |
| 1999-02-25 | -41.49 |
| 1999-02-24 | -42.55 |
| 1999-02-23 | -41.49 |
| 1999-02-22 | -42.55 |
| 1999-02-19 | -43.62 |
| 1999-02-15 | -38.30 |
| 1999-02-12 | -39.36 |
| 1999-02-11 | -43.62 |
| 1999-02-10 | -44.68 |
| 1999-02-09 | -42.55 |
| 1999-02-08 | -43.62 |
| 1999-02-05 | -42.55 |
| 1999-02-04 | -41.49 |
| 1999-02-03 | -42.55 |
| 1999-02-02 | -41.49 |
| 1999-02-01 | -41.49 |
| 1999-01-29 | -40.43 |
| 1999-01-28 | -38.30 |
| 1999-01-27 | -35.11 |
| 1999-01-26 | -38.30 |
| 1999-01-25 | -38.30 |
| 1999-01-22 | -38.30 |
| 1999-01-21 | -37.23 |
| 1999-01-20 | -37.23 |
| 1999-01-19 | -35.11 |
| 1999-01-18 | -30.85 |
| 1999-01-15 | -28.72 |
| 1999-01-14 | -31.91 |
| 1999-01-13 | -30.85 |
| 1999-01-12 | -21.28 |
| 1999-01-11 | -19.15 |
| 1999-01-08 | -17.02 |
| 1999-01-07 | -15.96 |
| 1999-01-06 | -13.83 |
| 1999-01-05 | -19.15 |
| 1999-01-04 | -17.02 |
| 1998-12-31 | -13.83 |
| 1998-12-30 | -13.83 |
| 1998-12-29 | -13.83 |
| 1998-12-28 | -14.89 |
| 1998-12-24 | -12.77 |
| 1998-12-23 | -17.02 |
| 1998-12-22 | -12.77 |
| 1998-12-21 | -8.51 |
| 1998-12-18 | -7.45 |
| 1998-12-17 | -7.45 |
| 1998-12-16 | -7.45 |
| 1998-12-15 | -7.45 |
| 1998-12-14 | -5.32 |
| 1998-12-11 | -4.26 |
| 1998-12-10 | -2.13 |
| 1998-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy