Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-27 | 1,065.39 |
| 2026-01-26 | 1,071.77 |
| 2026-01-23 | 1,066.30 |
| 2026-01-22 | 1,069.04 |
| 2026-01-21 | 1,074.50 |
| 2026-01-20 | 1,080.88 |
| 2026-01-19 | 1,043.52 |
| 2026-01-16 | 1,074.50 |
| 2026-01-15 | 1,096.37 |
| 2026-01-14 | 1,085.44 |
| 2026-01-13 | 1,095.46 |
| 2026-01-12 | 1,106.40 |
| 2026-01-09 | 1,101.84 |
| 2026-01-08 | 1,118.24 |
| 2026-01-07 | 1,137.38 |
| 2026-01-06 | 1,128.26 |
| 2026-01-05 | 1,102.75 |
| 2026-01-02 | 1,111.86 |
| 2025-12-31 | 1,094.55 |
| 2025-12-30 | 1,106.40 |
| 2025-12-29 | 1,117.33 |
| 2025-12-24 | 1,144.67 |
| 2025-12-23 | 1,139.20 |
| 2025-12-22 | 1,133.73 |
| 2025-12-19 | 1,147.40 |
| 2025-12-18 | 1,134.64 |
| 2025-12-17 | 1,139.20 |
| 2025-12-16 | 1,130.09 |
| 2025-12-15 | 1,117.33 |
| 2025-12-12 | 1,127.35 |
| 2025-12-11 | 1,107.31 |
| 2025-12-10 | 1,108.22 |
| 2025-12-09 | 1,104.57 |
| 2025-12-08 | 1,125.53 |
| 2025-12-05 | 1,136.46 |
| 2025-12-04 | 1,143.75 |
| 2025-12-03 | 1,144.67 |
| 2025-12-02 | 1,180.20 |
| 2025-12-01 | 1,181.11 |
| 2025-11-28 | 1,166.53 |
| 2025-11-27 | 1,151.95 |
| 2025-11-26 | 1,132.82 |
| 2025-11-25 | 1,153.78 |
| 2025-11-24 | 1,172.91 |
| 2025-11-21 | 1,153.78 |
| 2025-11-20 | 1,178.38 |
| 2025-11-19 | 1,172.91 |
| 2025-11-18 | 1,173.82 |
| 2025-11-17 | 1,192.05 |
| 2025-11-14 | 1,202.98 |
| 2025-11-13 | 1,223.03 |
| 2025-11-12 | 1,202.98 |
| 2025-11-11 | 1,173.82 |
| 2025-11-10 | 1,174.73 |
| 2025-11-07 | 1,116.42 |
| 2025-11-06 | 1,106.40 |
| 2025-11-05 | 1,080.88 |
| 2025-11-04 | 1,080.88 |
| 2025-11-03 | 1,100.93 |
| 2025-10-31 | 1,111.86 |
| 2025-10-30 | 1,105.48 |
| 2025-10-28 | 1,137.38 |
| 2025-10-27 | 1,152.87 |
| 2025-10-24 | 1,130.09 |
| 2025-10-23 | 1,130.09 |
| 2025-10-22 | 1,111.86 |
| 2025-10-21 | 1,122.80 |
| 2025-10-20 | 1,115.51 |
| 2025-10-17 | 1,084.53 |
| 2025-10-16 | 1,106.40 |
| 2025-10-15 | 1,104.57 |
| 2025-10-14 | 1,085.44 |
| 2025-10-13 | 1,128.26 |
| 2025-10-10 | 1,161.07 |
| 2025-10-09 | 1,143.75 |
| 2025-10-08 | 1,117.33 |
| 2025-10-06 | 1,122.80 |
| 2025-10-03 | 1,139.20 |
| 2025-10-02 | 1,151.04 |
| 2025-09-30 | 1,150.13 |
| 2025-09-29 | 1,116.42 |
| 2025-09-26 | 1,101.84 |
| 2025-09-25 | 1,101.84 |
| 2025-09-24 | 1,113.69 |
| 2025-09-23 | 1,118.24 |
| 2025-09-22 | 1,157.42 |
| 2025-09-19 | 1,160.16 |
| 2025-09-18 | 1,154.69 |
| 2025-09-17 | 1,172.00 |
| 2025-09-16 | 1,171.09 |
| 2025-09-15 | 1,172.00 |
| 2025-09-12 | 1,206.63 |
| 2025-09-11 | 1,191.14 |
| 2025-09-10 | 1,191.14 |
| 2025-09-09 | 1,166.53 |
| 2025-09-08 | 1,161.07 |
| 2025-09-05 | 1,142.84 |
| 2025-09-04 | 1,136.46 |
| 2025-09-03 | 1,124.62 |
| 2025-09-02 | 1,168.36 |
| 2025-09-01 | 1,173.37 |
| 2025-08-29 | 1,151.89 |
| 2025-08-28 | 1,137.57 |
| 2025-08-27 | 1,142.94 |
| 2025-08-26 | 1,173.37 |
| 2025-08-25 | 1,178.74 |
| 2025-08-22 | 1,176.05 |
| 2025-08-21 | 1,168.00 |
| 2025-08-20 | 1,151.00 |
| 2025-08-19 | 1,165.31 |
| 2025-08-18 | 1,091.04 |
| 2025-08-15 | 1,097.31 |
| 2025-08-14 | 1,123.26 |
| 2025-08-13 | 1,123.26 |
| 2025-08-12 | 1,108.04 |
| 2025-08-11 | 1,082.99 |
| 2025-08-08 | 1,065.09 |
| 2025-08-07 | 1,065.99 |
| 2025-08-06 | 1,030.19 |
| 2025-08-05 | 1,030.19 |
| 2025-08-04 | 1,042.72 |
| 2025-08-01 | 1,054.35 |
| 2025-07-31 | 1,070.01 |
| 2025-07-30 | 1,119.23 |
| 2025-07-29 | 1,092.38 |
| 2025-07-28 | 1,112.52 |
| 2025-07-25 | 1,116.99 |
| 2025-07-24 | 1,134.89 |
| 2025-07-23 | 1,128.18 |
| 2025-07-22 | 1,119.23 |
| 2025-07-21 | 1,096.86 |
| 2025-07-18 | 1,096.86 |
| 2025-07-17 | 1,099.09 |
| 2025-07-16 | 1,108.04 |
| 2025-07-15 | 1,096.86 |
| 2025-07-14 | 1,125.94 |
| 2025-07-11 | 1,101.33 |
| 2025-07-10 | 1,094.62 |
| 2025-07-09 | 1,078.96 |
| 2025-07-08 | 1,087.91 |
| 2025-07-07 | 1,072.25 |
| 2025-07-04 | 1,067.78 |
| 2025-07-03 | 1,074.49 |
| 2025-07-02 | 1,065.54 |
| 2025-06-30 | 1,018.56 |
| 2025-06-27 | 1,007.37 |
| 2025-06-26 | 1,011.85 |
| 2025-06-25 | 1,007.37 |
| 2025-06-24 | 993.95 |
| 2025-06-23 | 971.58 |
| 2025-06-20 | 973.82 |
| 2025-06-19 | 964.87 |
| 2025-06-18 | 978.29 |
| 2025-06-17 | 993.95 |
| 2025-06-16 | 1,002.90 |
| 2025-06-13 | 1,014.08 |
| 2025-06-12 | 1,009.61 |
| 2025-06-11 | 1,040.93 |
| 2025-06-10 | 1,038.69 |
| 2025-06-09 | 1,047.64 |
| 2025-06-06 | 1,063.30 |
| 2025-06-05 | 1,063.30 |
| 2025-06-04 | 1,047.64 |
| 2025-06-03 | 1,027.51 |
| 2025-06-02 | 1,018.56 |
| 2025-05-30 | 1,020.80 |
| 2025-05-29 | 1,054.35 |
| 2025-05-28 | 1,058.83 |
| 2025-05-27 | 1,047.64 |
| 2025-05-26 | 1,023.03 |
| 2025-05-23 | 1,018.56 |
| 2025-05-22 | 1,016.32 |
| 2025-05-21 | 1,046.75 |
| 2025-05-20 | 1,059.95 |
| 2025-05-19 | 1,055.55 |
| 2025-05-16 | 1,075.36 |
| 2025-05-15 | 1,095.17 |
| 2025-05-14 | 1,097.37 |
| 2025-05-13 | 1,077.56 |
| 2025-05-12 | 1,134.79 |
| 2025-05-09 | 1,092.97 |
| 2025-05-08 | 1,101.77 |
| 2025-05-07 | 1,110.58 |
| 2025-05-06 | 1,112.78 |
| 2025-05-02 | 1,130.39 |
| 2025-04-30 | 1,106.17 |
| 2025-04-29 | 1,092.97 |
| 2025-04-28 | 1,103.97 |
| 2025-04-25 | 1,110.58 |
| 2025-04-24 | 1,117.18 |
| 2025-04-23 | 1,134.79 |
| 2025-04-22 | 1,145.79 |
| 2025-04-17 | 1,128.19 |
| 2025-04-16 | 1,079.76 |
| 2025-04-15 | 1,110.58 |
| 2025-04-14 | 1,117.18 |
| 2025-04-11 | 1,156.80 |
| 2025-04-10 | 1,103.97 |
| 2025-04-09 | 1,108.38 |
| 2025-04-08 | 1,035.74 |
| 2025-04-07 | 985.12 |
| 2025-04-03 | 1,176.61 |
| 2025-04-02 | 1,163.40 |
| 2025-04-01 | 1,145.79 |
| 2025-03-31 | 1,136.99 |
| 2025-03-28 | 1,150.20 |
| 2025-03-27 | 1,176.61 |
| 2025-03-26 | 1,143.59 |
| 2025-03-25 | 1,136.99 |
| 2025-03-24 | 1,161.20 |
| 2025-03-21 | 1,150.20 |
| 2025-03-20 | 1,170.01 |
| 2025-03-19 | 1,222.83 |
| 2025-03-18 | 1,154.60 |
| 2025-03-17 | 1,101.77 |
| 2025-03-14 | 1,090.77 |
| 2025-03-13 | 1,029.14 |
| 2025-03-12 | 1,059.95 |
| 2025-03-11 | 1,097.37 |
| 2025-03-10 | 1,053.35 |
| 2025-03-07 | 1,079.76 |
| 2025-03-06 | 1,051.15 |
| 2025-03-05 | 1,015.93 |
| 2025-03-04 | 1,018.13 |
| 2025-03-03 | 969.71 |
| 2025-02-28 | 996.12 |
| 2025-02-27 | 1,055.55 |
| 2025-02-26 | 1,007.13 |
| 2025-02-25 | 974.11 |
| 2025-02-24 | 1,020.33 |
| 2025-02-21 | 976.31 |
| 2025-02-20 | 985.12 |
| 2025-02-19 | 1,009.33 |
| 2025-02-18 | 998.32 |
| 2025-02-17 | 1,026.94 |
| 2025-02-14 | 1,064.35 |
| 2025-02-13 | 1,000.52 |
| 2025-02-12 | 974.11 |
| 2025-02-11 | 943.30 |
| 2025-02-10 | 967.51 |
| 2025-02-07 | 982.92 |
| 2025-02-06 | 967.51 |
| 2025-02-05 | 936.69 |
| 2025-02-04 | 967.51 |
| 2025-02-03 | 947.70 |
| 2025-01-28 | 932.29 |
| 2025-01-27 | 934.49 |
| 2025-01-24 | 927.89 |
| 2025-01-23 | 912.48 |
| 2025-01-22 | 930.09 |
| 2025-01-21 | 949.90 |
| 2025-01-20 | 945.50 |
| 2025-01-17 | 956.50 |
| 2025-01-16 | 941.10 |
| 2025-01-15 | 932.29 |
| 2025-01-14 | 938.90 |
| 2025-01-13 | 914.68 |
| 2025-01-10 | 901.48 |
| 2025-01-09 | 923.49 |
| 2025-01-08 | 919.09 |
| 2025-01-07 | 923.49 |
| 2025-01-06 | 919.09 |
| 2025-01-03 | 958.70 |
| 2025-01-02 | 967.51 |
| 2024-12-31 | 1,011.53 |
| 2024-12-30 | 1,013.73 |
| 2024-12-27 | 1,004.93 |
| 2024-12-24 | 1,031.34 |
| 2024-12-23 | 1,024.74 |
| 2024-12-20 | 1,020.33 |
| 2024-12-19 | 1,004.93 |
| 2024-12-18 | 1,022.53 |
| 2024-12-17 | 1,024.74 |
| 2024-12-16 | 1,040.14 |
| 2024-12-13 | 1,059.95 |
| 2024-12-12 | 1,125.98 |
| 2024-12-11 | 1,059.95 |
| 2024-12-10 | 1,075.36 |
| 2024-12-09 | 1,103.97 |
| 2024-12-06 | 1,055.55 |
| 2024-12-05 | 1,031.34 |
| 2024-12-04 | 1,055.55 |
| 2024-12-03 | 1,073.16 |
| 2024-12-02 | 1,068.76 |
| 2024-11-29 | 1,053.35 |
| 2024-11-28 | 1,031.34 |
| 2024-11-27 | 1,081.96 |
| 2024-11-26 | 1,033.54 |
| 2024-11-25 | 1,024.74 |
| 2024-11-22 | 1,044.55 |
| 2024-11-21 | 1,075.36 |
| 2024-11-20 | 1,099.57 |
| 2024-11-19 | 1,092.97 |
| 2024-11-18 | 1,081.96 |
| 2024-11-15 | 1,099.57 |
| 2024-11-14 | 1,099.57 |
| 2024-11-13 | 1,147.99 |
| 2024-11-12 | 1,125.98 |
| 2024-11-11 | 1,218.43 |
| 2024-11-08 | 1,282.26 |
| 2024-11-07 | 1,308.67 |
| 2024-11-06 | 1,198.62 |
| 2024-11-05 | 1,247.04 |
| 2024-11-04 | 1,189.81 |
| 2024-11-01 | 1,189.81 |
| 2024-10-31 | 1,170.01 |
| 2024-10-30 | 1,194.22 |
| 2024-10-29 | 1,220.63 |
| 2024-10-28 | 1,260.25 |
| 2024-10-25 | 1,220.63 |
| 2024-10-24 | 1,196.42 |
| 2024-10-23 | 1,251.44 |
| 2024-10-22 | 1,229.43 |
| 2024-10-21 | 1,229.43 |
| 2024-10-18 | 1,269.05 |
| 2024-10-17 | 1,185.41 |
| 2024-10-16 | 1,198.62 |
| 2024-10-15 | 1,196.42 |
| 2024-10-14 | 1,387.91 |
| 2024-10-10 | 1,392.31 |
| 2024-10-09 | 1,251.44 |
| 2024-10-08 | 1,258.05 |
| 2024-10-07 | 1,453.94 |
| 2024-10-04 | 1,447.34 |
| 2024-10-03 | 1,429.73 |
| 2024-10-02 | 1,478.15 |
| 2024-09-30 | 1,396.71 |
| 2024-09-27 | 1,321.88 |
| 2024-09-26 | 1,227.23 |
| 2024-09-25 | 1,046.75 |
| 2024-09-24 | 1,042.34 |
| 2024-09-23 | 958.70 |
| 2024-09-20 | 952.10 |
| 2024-09-19 | 927.89 |
| 2024-09-17 | 877.27 |
| 2024-09-16 | 872.86 |
| 2024-09-13 | 875.06 |
| 2024-09-12 | 872.86 |
| 2024-09-11 | 908.08 |
| 2024-09-10 | 910.28 |
| 2024-09-09 | 927.89 |
| 2024-09-05 | 952.10 |
| 2024-09-04 | 938.90 |
| 2024-09-03 | 952.10 |
| 2024-09-02 | 931.98 |
| 2024-08-30 | 949.29 |
| 2024-08-29 | 921.17 |
| 2024-08-28 | 888.71 |
| 2024-08-27 | 921.17 |
| 2024-08-26 | 897.37 |
| 2024-08-23 | 867.08 |
| 2024-08-22 | 877.90 |
| 2024-08-21 | 890.88 |
| 2024-08-20 | 880.06 |
| 2024-08-19 | 938.47 |
| 2024-08-16 | 934.15 |
| 2024-08-15 | 910.35 |
| 2024-08-14 | 916.84 |
| 2024-08-13 | 899.53 |
| 2024-08-12 | 925.49 |
| 2024-08-09 | 951.46 |
| 2024-08-08 | 936.31 |
| 2024-08-07 | 942.80 |
| 2024-08-06 | 955.78 |
| 2024-08-05 | 964.44 |
| 2024-08-02 | 944.96 |
| 2024-08-01 | 936.31 |
| 2024-07-31 | 955.78 |
| 2024-07-30 | 908.19 |
| 2024-07-29 | 929.82 |
| 2024-07-26 | 968.76 |
| 2024-07-25 | 957.95 |
| 2024-07-24 | 994.72 |
| 2024-07-23 | 1,068.28 |
| 2024-07-22 | 1,105.06 |
| 2024-07-19 | 1,092.08 |
| 2024-07-18 | 1,120.21 |
| 2024-07-17 | 1,126.70 |
| 2024-07-16 | 1,094.25 |
| 2024-07-15 | 1,085.59 |
| 2024-07-12 | 1,109.39 |
| 2024-07-11 | 1,089.92 |
| 2024-07-10 | 1,040.16 |
| 2024-07-09 | 1,020.69 |
| 2024-07-08 | 1,005.54 |
| 2024-07-05 | 1,033.67 |
| 2024-07-04 | 1,042.32 |
| 2024-07-03 | 1,055.30 |
| 2024-07-02 | 1,035.83 |
| 2024-06-28 | 1,035.83 |
| 2024-06-27 | 1,076.94 |
| 2024-06-26 | 1,118.04 |
| 2024-06-25 | 1,111.55 |
| 2024-06-24 | 1,100.74 |
| 2024-06-21 | 1,102.90 |
| 2024-06-20 | 1,113.72 |
| 2024-06-19 | 1,161.31 |
| 2024-06-18 | 1,150.50 |
| 2024-06-17 | 1,178.62 |
| 2024-06-14 | 1,219.73 |
| 2024-06-13 | 1,189.44 |
| 2024-06-12 | 1,182.95 |
| 2024-06-11 | 1,198.09 |
| 2024-06-07 | 1,254.34 |
| 2024-06-06 | 1,247.85 |
| 2024-06-05 | 1,247.85 |
| 2024-06-04 | 1,265.16 |
| 2024-06-03 | 1,254.34 |
| 2024-05-31 | 1,256.51 |
| 2024-05-30 | 1,288.96 |
| 2024-05-29 | 1,373.34 |
| 2024-05-28 | 1,401.46 |
| 2024-05-27 | 1,420.93 |
| 2024-05-24 | 1,369.01 |
| 2024-05-23 | 1,371.17 |
| 2024-05-22 | 1,414.44 |
| 2024-05-21 | 1,457.11 |
| 2024-05-20 | 1,503.78 |
| 2024-05-17 | 1,471.96 |
| 2024-05-16 | 1,478.32 |
| 2024-05-14 | 1,501.65 |
| 2024-05-13 | 1,524.99 |
| 2024-05-10 | 1,518.63 |
| 2024-05-09 | 1,537.72 |
| 2024-05-08 | 1,461.35 |
| 2024-05-07 | 1,508.02 |
| 2024-05-06 | 1,493.17 |
| 2024-05-03 | 1,476.20 |
| 2024-05-02 | 1,429.53 |
| 2024-04-30 | 1,427.41 |
| 2024-04-29 | 1,416.80 |
| 2024-04-26 | 1,442.26 |
| 2024-04-25 | 1,401.95 |
| 2024-04-24 | 1,421.04 |
| 2024-04-23 | 1,384.98 |
| 2024-04-22 | 1,319.21 |
| 2024-04-19 | 1,270.42 |
| 2024-04-18 | 1,293.76 |
| 2024-04-17 | 1,261.94 |
| 2024-04-16 | 1,266.18 |
| 2024-04-15 | 1,312.85 |
| 2024-04-12 | 1,314.97 |
| 2024-04-11 | 1,374.37 |
| 2024-04-10 | 1,372.25 |
| 2024-04-09 | 1,344.67 |
| 2024-04-08 | 1,338.31 |
| 2024-04-05 | 1,410.43 |
| 2024-04-03 | 1,410.43 |
| 2024-04-02 | 1,435.89 |
| 2024-03-28 | 1,429.53 |
| 2024-03-27 | 1,397.71 |
| 2024-03-26 | 1,416.80 |
| 2024-03-25 | 1,418.92 |
| 2024-03-22 | 1,425.28 |
| 2024-03-21 | 1,518.63 |
| 2024-03-20 | 1,457.11 |
| 2024-03-19 | 1,478.32 |
| 2024-03-18 | 1,510.14 |
| 2024-03-15 | 1,440.13 |
| 2024-03-14 | 1,448.62 |
| 2024-03-13 | 1,438.01 |
| 2024-03-12 | 1,446.50 |
| 2024-03-11 | 1,355.28 |
| 2024-03-08 | 1,312.85 |
| 2024-03-07 | 1,346.79 |
| 2024-03-06 | 1,353.16 |
| 2024-03-05 | 1,270.42 |
| 2024-03-04 | 1,287.39 |
| 2024-03-01 | 1,317.09 |
| 2024-02-29 | 1,340.43 |
| 2024-02-28 | 1,310.73 |
| 2024-02-27 | 1,348.91 |
| 2024-02-26 | 1,361.64 |
| 2024-02-23 | 1,376.49 |
| 2024-02-22 | 1,317.09 |
| 2024-02-21 | 1,261.94 |
| 2024-02-20 | 1,191.93 |
| 2024-02-19 | 1,187.69 |
| 2024-02-16 | 1,242.84 |
| 2024-02-15 | 1,130.41 |
| 2024-02-14 | 1,134.65 |
| 2024-02-09 | 1,115.56 |
| 2024-02-08 | 1,136.77 |
| 2024-02-07 | 1,162.23 |
| 2024-02-06 | 1,172.84 |
| 2024-02-05 | 1,096.47 |
| 2024-02-02 | 1,107.08 |
| 2024-02-01 | 1,147.38 |
| 2024-01-31 | 1,094.35 |
| 2024-01-30 | 1,128.29 |
| 2024-01-29 | 1,174.96 |
| 2024-01-26 | 1,147.38 |
| 2024-01-25 | 1,179.20 |
| 2024-01-24 | 1,141.02 |
| 2024-01-23 | 1,141.02 |
| 2024-01-22 | 1,121.92 |
| 2024-01-19 | 1,191.93 |
| 2024-01-18 | 1,183.45 |
| 2024-01-17 | 1,160.11 |
| 2024-01-16 | 1,206.78 |
| 2024-01-15 | 1,230.12 |
| 2024-01-12 | 1,242.84 |
| 2024-01-11 | 1,232.24 |
| 2024-01-10 | 1,202.54 |
| 2024-01-09 | 1,177.08 |
| 2024-01-08 | 1,168.60 |
| 2024-01-05 | 1,194.05 |
| 2024-01-04 | 1,255.57 |
| 2024-01-03 | 1,270.42 |
| 2024-01-02 | 1,230.12 |
| 2023-12-29 | 1,351.04 |
| 2023-12-28 | 1,368.01 |
| 2023-12-27 | 1,285.27 |
| 2023-12-22 | 1,308.61 |
| 2023-12-21 | 1,319.21 |
| 2023-12-20 | 1,308.61 |
| 2023-12-19 | 1,300.12 |
| 2023-12-18 | 1,323.46 |
| 2023-12-15 | 1,329.82 |
| 2023-12-14 | 1,287.39 |
| 2023-12-13 | 1,257.69 |
| 2023-12-12 | 1,298.00 |
| 2023-12-11 | 1,291.64 |
| 2023-12-08 | 1,327.70 |
| 2023-12-07 | 1,302.24 |
| 2023-12-06 | 1,308.61 |
| 2023-12-05 | 1,310.73 |
| 2023-12-04 | 1,342.55 |
| 2023-12-01 | 1,374.37 |
| 2023-11-30 | 1,393.46 |
| 2023-11-29 | 1,378.61 |
| 2023-11-28 | 1,435.89 |
| 2023-11-27 | 1,467.71 |
| 2023-11-24 | 1,516.50 |
| 2023-11-23 | 1,588.63 |
| 2023-11-22 | 1,554.69 |
| 2023-11-21 | 1,582.27 |
| 2023-11-20 | 1,588.63 |
| 2023-11-17 | 1,546.20 |
| 2023-11-16 | 1,605.60 |
| 2023-11-15 | 1,677.73 |
| 2023-11-14 | 1,622.57 |
| 2023-11-13 | 1,635.30 |
| 2023-11-10 | 1,586.51 |
| 2023-11-09 | 1,643.79 |
| 2023-11-08 | 1,673.49 |
| 2023-11-07 | 1,671.37 |
| 2023-11-06 | 1,754.10 |
| 2023-11-03 | 1,639.55 |
| 2023-11-02 | 1,626.82 |
| 2023-11-01 | 1,643.79 |
| 2023-10-31 | 1,656.52 |
| 2023-10-30 | 1,726.52 |
| 2023-10-27 | 1,703.19 |
| 2023-10-26 | 1,628.94 |
| 2023-10-25 | 1,667.12 |
| 2023-10-24 | 1,641.67 |
| 2023-10-20 | 1,660.76 |
| 2023-10-19 | 1,692.58 |
| 2023-10-18 | 1,764.71 |
| 2023-10-17 | 1,737.13 |
| 2023-10-16 | 1,730.77 |
| 2023-10-13 | 1,751.98 |
| 2023-10-12 | 1,815.62 |
| 2023-10-11 | 1,749.86 |
| 2023-10-10 | 1,741.37 |
| 2023-10-09 | 1,701.07 |
| 2023-10-06 | 1,722.28 |
| 2023-10-05 | 1,703.19 |
| 2023-10-04 | 1,660.76 |
| 2023-10-03 | 1,639.55 |
| 2023-09-29 | 1,722.28 |
| 2023-09-28 | 1,671.37 |
| 2023-09-27 | 1,705.31 |
| 2023-09-26 | 1,679.85 |
| 2023-09-25 | 1,728.64 |
| 2023-09-22 | 1,758.34 |
| 2023-09-21 | 1,671.37 |
| 2023-09-20 | 1,701.07 |
| 2023-09-19 | 1,739.25 |
| 2023-09-18 | 1,777.44 |
| 2023-09-15 | 1,819.86 |
| 2023-09-14 | 1,779.56 |
| 2023-09-13 | 1,794.41 |
| 2023-09-12 | 1,800.77 |
| 2023-09-11 | 1,802.89 |
| 2023-09-07 | 1,824.11 |
| 2023-09-06 | 1,849.56 |
| 2023-09-05 | 1,875.02 |
| 2023-09-04 | 1,900.48 |
| 2023-08-31 | 1,855.93 |
| 2023-08-30 | 1,868.66 |
| 2023-08-29 | 1,889.36 |
| 2023-08-28 | 1,849.32 |
| 2023-08-25 | 1,868.29 |
| 2023-08-24 | 1,918.86 |
| 2023-08-23 | 1,836.68 |
| 2023-08-22 | 1,781.89 |
| 2023-08-21 | 1,798.74 |
| 2023-08-18 | 1,838.78 |
| 2023-08-17 | 1,885.15 |
| 2023-08-16 | 1,802.96 |
| 2023-08-15 | 1,811.39 |
| 2023-08-14 | 1,845.11 |
| 2023-08-11 | 1,887.25 |
| 2023-08-10 | 1,927.29 |
| 2023-08-09 | 1,931.51 |
| 2023-08-08 | 1,927.29 |
| 2023-08-07 | 2,013.70 |
| 2023-08-04 | 2,007.37 |
| 2023-08-03 | 1,927.29 |
| 2023-08-02 | 1,923.08 |
| 2023-08-01 | 1,956.80 |
| 2023-07-31 | 2,005.27 |
| 2023-07-28 | 2,041.09 |
| 2023-07-27 | 2,022.13 |
| 2023-07-26 | 2,001.05 |
| 2023-07-25 | 2,030.56 |
| 2023-07-24 | 1,944.15 |
| 2023-07-21 | 1,975.76 |
| 2023-07-20 | 1,944.15 |
| 2023-07-19 | 1,963.12 |
| 2023-07-18 | 1,986.30 |
| 2023-07-14 | 2,030.56 |
| 2023-07-13 | 2,024.23 |
| 2023-07-12 | 1,933.62 |
| 2023-07-11 | 1,944.15 |
| 2023-07-10 | 1,942.05 |
| 2023-07-07 | 1,910.44 |
| 2023-07-06 | 1,927.29 |
| 2023-07-05 | 2,022.13 |
| 2023-07-04 | 2,106.42 |
| 2023-07-03 | 2,091.67 |
| 2023-06-30 | 2,074.81 |
| 2023-06-29 | 2,003.16 |
| 2023-06-28 | 2,032.66 |
| 2023-06-27 | 2,051.63 |
| 2023-06-26 | 2,024.23 |
| 2023-06-23 | 2,009.48 |
| 2023-06-21 | 2,049.52 |
| 2023-06-20 | 2,125.39 |
| 2023-06-19 | 2,154.89 |
| 2023-06-16 | 2,194.93 |
| 2023-06-15 | 2,190.72 |
| 2023-06-14 | 2,116.96 |
| 2023-06-13 | 2,091.67 |
| 2023-06-12 | 2,121.17 |
| 2023-06-09 | 2,133.82 |
| 2023-06-08 | 2,070.60 |
| 2023-06-07 | 2,085.35 |
| 2023-06-06 | 2,083.24 |
| 2023-06-05 | 2,020.02 |
| 2023-06-02 | 2,043.20 |
| 2023-06-01 | 1,929.40 |
| 2023-05-31 | 1,982.09 |
| 2023-05-30 | 2,013.70 |
| 2023-05-29 | 1,975.76 |
| 2023-05-25 | 2,024.23 |
| 2023-05-24 | 2,053.74 |
| 2023-05-23 | 2,123.28 |
| 2023-05-22 | 2,180.64 |
| 2023-05-19 | 2,163.89 |
| 2023-05-18 | 2,130.38 |
| 2023-05-17 | 2,147.13 |
| 2023-05-16 | 2,212.06 |
| 2023-05-15 | 2,268.60 |
| 2023-05-12 | 2,163.89 |
| 2023-05-11 | 2,172.27 |
| 2023-05-10 | 2,193.21 |
| 2023-05-09 | 2,205.77 |
| 2023-05-08 | 2,270.70 |
| 2023-05-05 | 2,293.73 |
| 2023-05-04 | 2,302.11 |
| 2023-05-03 | 2,423.58 |
| 2023-05-02 | 2,417.29 |
| 2023-04-28 | 2,427.76 |
| 2023-04-27 | 2,467.56 |
| 2023-04-26 | 2,480.12 |
| 2023-04-25 | 2,400.54 |
| 2023-04-24 | 2,446.61 |
| 2023-04-21 | 2,463.37 |
| 2023-04-20 | 2,526.19 |
| 2023-04-19 | 2,517.82 |
| 2023-04-18 | 2,545.04 |
| 2023-04-17 | 2,515.72 |
| 2023-04-14 | 2,509.44 |
| 2023-04-13 | 2,498.97 |
| 2023-04-12 | 2,480.12 |
| 2023-04-11 | 2,538.76 |
| 2023-04-06 | 2,612.06 |
| 2023-04-04 | 2,599.49 |
| 2023-04-03 | 2,549.23 |
| 2023-03-31 | 2,538.76 |
| 2023-03-30 | 2,595.31 |
| 2023-03-29 | 2,526.19 |
| 2023-03-28 | 2,542.95 |
| 2023-03-27 | 2,536.67 |
| 2023-03-24 | 2,534.57 |
| 2023-03-23 | 2,507.35 |
| 2023-03-22 | 2,469.65 |
| 2023-03-21 | 2,480.12 |
| 2023-03-20 | 2,373.31 |
| 2023-03-17 | 2,484.31 |
| 2023-03-16 | 2,442.42 |
| 2023-03-15 | 2,452.90 |
| 2023-03-14 | 2,419.39 |
| 2023-03-13 | 2,461.27 |
| 2023-03-10 | 2,327.24 |
| 2023-03-09 | 2,396.35 |
| 2023-03-08 | 2,421.48 |
| 2023-03-07 | 2,480.12 |
| 2023-03-06 | 2,501.06 |
| 2023-03-03 | 2,448.71 |
| 2023-03-02 | 2,490.59 |
| 2023-03-01 | 2,524.10 |
| 2023-02-28 | 2,327.24 |
| 2023-02-27 | 2,339.81 |
| 2023-02-24 | 2,279.07 |
| 2023-02-23 | 2,320.96 |
| 2023-02-22 | 2,291.64 |
| 2023-02-21 | 2,310.49 |
| 2023-02-20 | 2,358.65 |
| 2023-02-17 | 2,367.03 |
| 2023-02-16 | 2,394.26 |
| 2023-02-15 | 2,402.63 |
| 2023-02-14 | 2,419.39 |
| 2023-02-13 | 2,448.71 |
| 2023-02-10 | 2,329.33 |
| 2023-02-09 | 2,371.22 |
| 2023-02-08 | 2,287.45 |
| 2023-02-07 | 2,308.39 |
| 2023-02-06 | 2,308.39 |
| 2023-02-03 | 2,346.09 |
| 2023-02-02 | 2,383.79 |
| 2023-02-01 | 2,396.35 |
| 2023-01-31 | 2,369.13 |
| 2023-01-30 | 2,434.05 |
| 2023-01-27 | 2,532.48 |
| 2023-01-26 | 2,536.67 |
| 2023-01-20 | 2,484.31 |
| 2023-01-19 | 2,459.18 |
| 2023-01-18 | 2,413.11 |
| 2023-01-17 | 2,406.82 |
| 2023-01-16 | 2,434.05 |
| 2023-01-13 | 2,457.08 |
| 2023-01-12 | 2,413.11 |
| 2023-01-11 | 2,390.07 |
| 2023-01-10 | 2,413.11 |
| 2023-01-09 | 2,413.11 |
| 2023-01-06 | 2,306.30 |
| 2023-01-05 | 2,337.71 |
| 2023-01-04 | 2,214.15 |
| 2023-01-03 | 2,201.59 |
| 2022-12-30 | 2,184.83 |
| 2022-12-29 | 2,239.28 |
| 2022-12-28 | 2,251.85 |
| 2022-12-23 | 2,207.87 |
| 2022-12-22 | 2,245.56 |
| 2022-12-21 | 2,138.76 |
| 2022-12-20 | 2,124.10 |
| 2022-12-19 | 2,195.30 |
| 2022-12-16 | 2,161.79 |
| 2022-12-15 | 2,163.89 |
| 2022-12-14 | 2,203.68 |
| 2022-12-13 | 2,168.08 |
| 2022-12-12 | 2,170.17 |
| 2022-12-09 | 2,203.68 |
| 2022-12-08 | 2,220.43 |
| 2022-12-07 | 2,136.66 |
| 2022-12-06 | 2,197.40 |
| 2022-12-05 | 2,207.87 |
| 2022-12-02 | 2,151.32 |
| 2022-12-01 | 2,172.27 |
| 2022-11-30 | 2,142.95 |
| 2022-11-29 | 2,059.18 |
| 2022-11-28 | 1,920.96 |
| 2022-11-25 | 1,833.00 |
| 2022-11-24 | 1,866.50 |
| 2022-11-23 | 1,858.13 |
| 2022-11-22 | 1,885.35 |
| 2022-11-21 | 1,895.82 |
| 2022-11-18 | 1,973.31 |
| 2022-11-17 | 1,996.35 |
| 2022-11-16 | 2,017.29 |
| 2022-11-15 | 2,004.73 |
| 2022-11-14 | 1,931.43 |
| 2022-11-11 | 1,943.99 |
| 2022-11-10 | 1,833.00 |
| 2022-11-09 | 1,807.87 |
| 2022-11-08 | 1,826.71 |
| 2022-11-07 | 1,833.00 |
| 2022-11-04 | 1,789.02 |
| 2022-11-03 | 1,686.40 |
| 2022-11-02 | 1,736.66 |
| 2022-11-01 | 1,608.91 |
| 2022-10-31 | 1,449.75 |
| 2022-10-28 | 1,504.20 |
| 2022-10-27 | 1,562.84 |
| 2022-10-26 | 1,638.23 |
| 2022-10-25 | 1,749.23 |
| 2022-10-24 | 1,717.81 |
| 2022-10-21 | 1,835.09 |
| 2022-10-20 | 1,870.69 |
| 2022-10-19 | 1,925.14 |
| 2022-10-18 | 2,034.05 |
| 2022-10-17 | 1,996.35 |
| 2022-10-14 | 2,029.86 |
| 2022-10-13 | 2,031.95 |
| 2022-10-12 | 2,073.84 |
| 2022-10-11 | 2,147.13 |
| 2022-10-10 | 2,172.27 |
| 2022-10-07 | 2,358.65 |
| 2022-10-06 | 2,337.71 |
| 2022-10-05 | 2,318.86 |
| 2022-10-03 | 2,201.59 |
| 2022-09-30 | 2,189.02 |
| 2022-09-29 | 2,182.74 |
| 2022-09-28 | 2,195.30 |
| 2022-09-27 | 2,228.81 |
| 2022-09-26 | 2,153.42 |
| 2022-09-23 | 2,101.06 |
| 2022-09-22 | 2,126.19 |
| 2022-09-21 | 2,151.32 |
| 2022-09-20 | 2,212.06 |
| 2022-09-19 | 2,165.98 |
| 2022-09-16 | 2,161.79 |
| 2022-09-15 | 2,149.23 |
| 2022-09-14 | 2,117.82 |
| 2022-09-13 | 2,151.32 |
| 2022-09-09 | 2,126.19 |
| 2022-09-08 | 2,036.14 |
| 2022-09-07 | 2,052.89 |
| 2022-09-06 | 2,061.27 |
| 2022-09-05 | 2,048.70 |
| 2022-09-02 | 2,073.84 |
| 2022-09-01 | 2,084.31 |
| 2022-08-31 | 2,197.40 |
| 2022-08-30 | 2,189.02 |
| 2022-08-29 | 2,229.98 |
| 2022-08-26 | 2,269.58 |
| 2022-08-25 | 2,204.97 |
| 2022-08-24 | 2,202.89 |
| 2022-08-23 | 2,244.57 |
| 2022-08-22 | 2,269.58 |
| 2022-08-19 | 2,321.68 |
| 2022-08-18 | 2,346.69 |
| 2022-08-17 | 2,234.15 |
| 2022-08-16 | 2,146.62 |
| 2022-08-15 | 2,202.89 |
| 2022-08-12 | 2,202.89 |
| 2022-08-11 | 2,175.80 |
| 2022-08-10 | 2,094.52 |
| 2022-08-09 | 2,165.38 |
| 2022-08-08 | 2,169.55 |
| 2022-08-05 | 2,177.88 |
| 2022-08-04 | 2,200.81 |
| 2022-08-03 | 2,161.21 |
| 2022-08-02 | 2,152.87 |
| 2022-08-01 | 2,204.97 |
| 2022-07-29 | 2,159.13 |
| 2022-07-28 | 2,242.49 |
| 2022-07-27 | 2,229.98 |
| 2022-07-26 | 2,194.55 |
| 2022-07-25 | 2,194.55 |
| 2022-07-22 | 2,125.78 |
| 2022-07-21 | 2,104.94 |
| 2022-07-20 | 2,111.19 |
| 2022-07-19 | 2,063.26 |
| 2022-07-18 | 2,096.60 |
| 2022-07-15 | 2,082.01 |
| 2022-07-14 | 2,098.69 |
| 2022-07-13 | 2,121.61 |
| 2022-07-12 | 2,090.35 |
| 2022-07-11 | 2,094.52 |
| 2022-07-08 | 2,163.29 |
| 2022-07-07 | 2,165.38 |
| 2022-07-06 | 2,144.54 |
| 2022-07-05 | 2,234.15 |
| 2022-07-04 | 2,252.91 |
| 2022-06-30 | 2,338.35 |
| 2022-06-29 | 2,232.07 |
| 2022-06-28 | 2,248.74 |
| 2022-06-27 | 2,171.63 |
| 2022-06-24 | 2,159.13 |
| 2022-06-23 | 2,096.60 |
| 2022-06-22 | 2,006.74 |
| 2022-06-21 | 2,029.35 |
| 2022-06-20 | 2,006.74 |
| 2022-06-17 | 1,928.63 |
| 2022-06-16 | 1,862.86 |
| 2022-06-15 | 1,914.25 |
| 2022-06-14 | 1,912.19 |
| 2022-06-13 | 1,914.25 |
| 2022-06-10 | 1,967.69 |
| 2022-06-09 | 1,953.30 |
| 2022-06-08 | 2,064.29 |
| 2022-06-07 | 1,967.69 |
| 2022-06-06 | 2,031.40 |
| 2022-06-02 | 1,887.53 |
| 2022-06-01 | 1,889.58 |
| 2022-05-31 | 1,918.36 |
| 2022-05-30 | 1,873.14 |
| 2022-05-27 | 1,723.10 |
| 2022-05-26 | 1,684.05 |
| 2022-05-25 | 1,667.60 |
| 2022-05-24 | 1,700.49 |
| 2022-05-23 | 1,766.26 |
| 2022-05-20 | 1,803.26 |
| 2022-05-19 | 1,737.49 |
| 2022-05-18 | 1,784.76 |
| 2022-05-17 | 1,774.48 |
| 2022-05-16 | 1,725.15 |
| 2022-05-13 | 1,735.43 |
| 2022-05-12 | 1,677.88 |
| 2022-05-11 | 1,696.38 |
| 2022-05-10 | 1,640.89 |
| 2022-05-06 | 1,581.28 |
| 2022-05-05 | 1,774.48 |
| 2022-05-04 | 1,768.32 |
| 2022-05-03 | 1,819.70 |
| 2022-04-29 | 1,811.48 |
| 2022-04-28 | 1,727.21 |
| 2022-04-27 | 1,721.04 |
| 2022-04-26 | 1,692.27 |
| 2022-04-25 | 1,638.83 |
| 2022-04-22 | 1,764.21 |
| 2022-04-21 | 1,764.21 |
| 2022-04-20 | 1,792.98 |
| 2022-04-19 | 1,737.49 |
| 2022-04-14 | 1,803.26 |
| 2022-04-13 | 1,706.66 |
| 2022-04-12 | 1,729.27 |
| 2022-04-11 | 1,626.50 |
| 2022-04-08 | 1,737.49 |
| 2022-04-07 | 1,731.32 |
| 2022-04-06 | 1,782.70 |
| 2022-04-04 | 1,901.92 |
| 2022-04-01 | 1,901.92 |
| 2022-03-31 | 1,875.20 |
| 2022-03-30 | 1,906.03 |
| 2022-03-29 | 1,856.70 |
| 2022-03-28 | 1,782.70 |
| 2022-03-25 | 1,821.76 |
| 2022-03-24 | 1,871.09 |
| 2022-03-23 | 2,017.02 |
| 2022-03-22 | 1,986.18 |
| 2022-03-21 | 1,936.86 |
| 2022-03-18 | 1,967.69 |
| 2022-03-17 | 2,027.29 |
| 2022-03-16 | 1,813.54 |
| 2022-03-15 | 1,671.72 |
| 2022-03-14 | 1,795.04 |
| 2022-03-11 | 2,035.51 |
| 2022-03-10 | 2,148.56 |
| 2022-03-09 | 2,138.28 |
| 2022-03-08 | 2,117.73 |
| 2022-03-07 | 2,323.26 |
| 2022-03-04 | 2,450.70 |
| 2022-03-03 | 2,512.36 |
| 2022-03-02 | 2,479.47 |
| 2022-03-01 | 2,518.52 |
| 2022-02-28 | 2,442.47 |
| 2022-02-25 | 2,415.75 |
| 2022-02-24 | 2,382.87 |
| 2022-02-23 | 2,450.70 |
| 2022-02-22 | 2,487.69 |
| 2022-02-21 | 2,543.19 |
| 2022-02-18 | 2,483.58 |
| 2022-02-17 | 2,514.41 |
| 2022-02-16 | 2,512.36 |
| 2022-02-15 | 2,473.30 |
| 2022-02-14 | 2,380.81 |
| 2022-02-11 | 2,335.60 |
| 2022-02-10 | 2,331.48 |
| 2022-02-09 | 2,333.54 |
| 2022-02-08 | 2,288.32 |
| 2022-02-07 | 2,345.87 |
| 2022-02-04 | 2,409.59 |
| 2022-01-31 | 2,286.27 |
| 2022-01-28 | 2,310.93 |
| 2022-01-27 | 2,323.26 |
| 2022-01-26 | 2,319.15 |
| 2022-01-25 | 2,372.59 |
| 2022-01-24 | 2,389.03 |
| 2022-01-21 | 2,403.42 |
| 2022-01-20 | 2,304.76 |
| 2022-01-19 | 2,224.61 |
| 2022-01-18 | 2,210.22 |
| 2022-01-17 | 2,220.50 |
| 2022-01-14 | 2,290.38 |
| 2022-01-13 | 2,288.32 |
| 2022-01-12 | 2,251.33 |
| 2022-01-11 | 2,208.16 |
| 2022-01-10 | 2,298.60 |
| 2022-01-07 | 2,358.20 |
| 2022-01-06 | 2,298.60 |
| 2022-01-05 | 2,319.15 |
| 2022-01-04 | 2,347.93 |
| 2022-01-03 | 2,386.98 |
| 2021-12-31 | 2,524.69 |
| 2021-12-30 | 2,477.41 |
| 2021-12-29 | 2,510.30 |
| 2021-12-28 | 2,557.57 |
| 2021-12-24 | 2,543.19 |
| 2021-12-23 | 2,555.52 |
| 2021-12-22 | 2,574.02 |
| 2021-12-21 | 2,518.52 |
| 2021-12-20 | 2,485.64 |
| 2021-12-17 | 2,518.52 |
| 2021-12-16 | 2,600.74 |
| 2021-12-15 | 2,613.07 |
| 2021-12-14 | 2,672.67 |
| 2021-12-13 | 2,631.57 |
| 2021-12-10 | 2,619.23 |
| 2021-12-09 | 2,606.90 |
| 2021-12-08 | 2,545.24 |
| 2021-12-07 | 2,469.19 |
| 2021-12-06 | 2,405.48 |
| 2021-12-03 | 2,463.03 |
| 2021-12-02 | 2,456.86 |
| 2021-12-01 | 2,430.14 |
| 2021-11-30 | 2,522.63 |
| 2021-11-29 | 2,592.51 |
| 2021-11-26 | 2,561.68 |
| 2021-11-25 | 2,625.40 |
| 2021-11-24 | 2,617.18 |
| 2021-11-23 | 2,580.18 |
| 2021-11-22 | 2,602.79 |
| 2021-11-19 | 2,571.96 |
| 2021-11-18 | 2,567.85 |
| 2021-11-17 | 2,555.52 |
| 2021-11-16 | 2,526.74 |
| 2021-11-15 | 2,489.75 |
| 2021-11-12 | 2,493.86 |
| 2021-11-11 | 2,428.09 |
| 2021-11-10 | 2,430.14 |
| 2021-11-09 | 2,444.53 |
| 2021-11-08 | 2,465.08 |
| 2021-11-05 | 2,448.64 |
| 2021-11-04 | 2,448.64 |
| 2021-11-03 | 2,446.58 |
| 2021-11-02 | 2,489.75 |
| 2021-11-01 | 2,502.08 |
| 2021-10-29 | 2,551.41 |
| 2021-10-28 | 2,489.75 |
| 2021-10-27 | 2,405.48 |
| 2021-10-26 | 2,467.14 |
| 2021-10-25 | 2,331.48 |
| 2021-10-22 | 2,317.10 |
| 2021-10-21 | 2,337.65 |
| 2021-10-20 | 2,339.71 |
| 2021-10-19 | 2,349.98 |
| 2021-10-18 | 2,304.76 |
| 2021-10-15 | 2,331.48 |
| 2021-10-12 | 2,304.76 |
| 2021-10-11 | 2,273.93 |
| 2021-10-08 | 2,257.49 |
| 2021-10-07 | 2,212.27 |
| 2021-10-06 | 2,099.23 |
| 2021-10-05 | 2,275.99 |
| 2021-10-04 | 2,280.10 |
| 2021-09-30 | 2,263.66 |
| 2021-09-29 | 2,243.10 |
| 2021-09-28 | 2,238.99 |
| 2021-09-27 | 2,269.82 |
| 2021-09-24 | 2,253.38 |
| 2021-09-23 | 2,199.94 |
| 2021-09-21 | 2,286.27 |
| 2021-09-20 | 2,275.99 |
| 2021-09-17 | 2,302.71 |
| 2021-09-16 | 2,245.16 |
| 2021-09-15 | 2,261.60 |
| 2021-09-14 | 2,310.93 |
| 2021-09-13 | 2,347.93 |
| 2021-09-10 | 2,514.41 |
| 2021-09-09 | 2,479.47 |
| 2021-09-08 | 2,481.53 |
| 2021-09-07 | 2,489.75 |
| 2021-09-06 | 2,582.24 |
| 2021-09-03 | 2,545.24 |
| 2021-09-02 | 2,600.74 |
| 2021-09-01 | 2,571.96 |
| 2021-08-31 | 2,530.85 |
| 2021-08-30 | 2,460.27 |
| 2021-08-27 | 2,515.49 |
| 2021-08-26 | 2,505.26 |
| 2021-08-25 | 2,499.13 |
| 2021-08-24 | 2,517.53 |
| 2021-08-23 | 2,454.14 |
| 2021-08-20 | 2,425.51 |
| 2021-08-19 | 2,462.32 |
| 2021-08-18 | 2,517.53 |
| 2021-08-17 | 2,396.88 |
| 2021-08-16 | 2,441.87 |
| 2021-08-13 | 2,380.52 |
| 2021-08-12 | 2,413.24 |
| 2021-08-11 | 2,513.44 |
| 2021-08-10 | 2,554.34 |
| 2021-08-09 | 2,437.78 |
| 2021-08-06 | 2,313.04 |
| 2021-08-05 | 2,329.40 |
| 2021-08-04 | 2,319.17 |
| 2021-08-03 | 2,366.21 |
| 2021-08-02 | 2,288.50 |
| 2021-07-30 | 2,278.27 |
| 2021-07-29 | 2,423.46 |
| 2021-07-28 | 2,431.64 |
| 2021-07-27 | 2,400.97 |
| 2021-07-26 | 2,445.96 |
| 2021-07-23 | 2,560.48 |
| 2021-07-22 | 2,593.19 |
| 2021-07-21 | 2,668.86 |
| 2021-07-20 | 2,715.89 |
| 2021-07-19 | 2,660.68 |
| 2021-07-16 | 2,668.86 |
| 2021-07-15 | 2,674.99 |
| 2021-07-14 | 2,691.35 |
| 2021-07-13 | 2,609.55 |
| 2021-07-12 | 2,544.12 |
| 2021-07-09 | 2,482.77 |
| 2021-07-08 | 2,474.59 |
| 2021-07-07 | 2,582.97 |
| 2021-07-06 | 2,609.55 |
| 2021-07-05 | 2,658.63 |
| 2021-07-02 | 2,646.36 |
| 2021-06-30 | 2,752.70 |
| 2021-06-29 | 2,787.46 |
| 2021-06-28 | 2,879.49 |
| 2021-06-25 | 2,889.71 |
| 2021-06-24 | 2,791.55 |
| 2021-06-23 | 2,809.96 |
| 2021-06-22 | 2,746.57 |
| 2021-06-21 | 2,777.24 |
| 2021-06-18 | 2,844.72 |
| 2021-06-17 | 2,822.23 |
| 2021-06-16 | 2,746.57 |
| 2021-06-15 | 2,791.55 |
| 2021-06-11 | 2,816.09 |
| 2021-06-10 | 2,805.87 |
| 2021-06-09 | 2,836.54 |
| 2021-06-08 | 2,814.05 |
| 2021-06-07 | 2,916.30 |
| 2021-06-04 | 2,803.82 |
| 2021-06-03 | 2,687.26 |
| 2021-06-02 | 2,703.62 |
| 2021-06-01 | 2,744.52 |
| 2021-05-31 | 2,748.61 |
| 2021-05-28 | 2,713.85 |
| 2021-05-27 | 2,758.84 |
| 2021-05-26 | 2,713.85 |
| 2021-05-25 | 2,701.58 |
| 2021-05-24 | 2,632.05 |
| 2021-05-21 | 2,693.40 |
| 2021-05-20 | 2,684.89 |
| 2021-05-18 | 2,686.93 |
| 2021-05-17 | 2,686.93 |
| 2021-05-14 | 2,584.92 |
| 2021-05-13 | 2,537.99 |
| 2021-05-12 | 2,580.84 |
| 2021-05-11 | 2,529.83 |
| 2021-05-10 | 2,548.20 |
| 2021-05-07 | 2,550.24 |
| 2021-05-06 | 2,503.31 |
| 2021-05-05 | 2,442.10 |
| 2021-05-04 | 2,491.07 |
| 2021-05-03 | 2,438.02 |
| 2021-04-30 | 2,460.47 |
| 2021-04-29 | 2,546.16 |
| 2021-04-28 | 2,521.67 |
| 2021-04-27 | 2,517.59 |
| 2021-04-26 | 2,525.75 |
| 2021-04-23 | 2,605.32 |
| 2021-04-22 | 2,623.68 |
| 2021-04-21 | 2,533.91 |
| 2021-04-20 | 2,574.72 |
| 2021-04-19 | 2,529.83 |
| 2021-04-16 | 2,515.55 |
| 2021-04-15 | 2,464.55 |
| 2021-04-14 | 2,489.03 |
| 2021-04-13 | 2,450.27 |
| 2021-04-12 | 2,352.34 |
| 2021-04-09 | 2,393.14 |
| 2021-04-08 | 2,458.43 |
| 2021-04-07 | 2,366.62 |
| 2021-04-01 | 2,421.70 |
| 2021-03-31 | 2,387.02 |
| 2021-03-30 | 2,405.38 |
| 2021-03-29 | 2,384.98 |
| 2021-03-26 | 2,380.90 |
| 2021-03-25 | 2,309.49 |
| 2021-03-24 | 2,293.17 |
| 2021-03-23 | 2,362.54 |
| 2021-03-22 | 2,323.77 |
| 2021-03-19 | 2,417.62 |
| 2021-03-18 | 2,450.27 |
| 2021-03-17 | 2,470.67 |
| 2021-03-16 | 2,282.97 |
| 2021-03-15 | 2,205.44 |
| 2021-03-12 | 2,248.28 |
| 2021-03-11 | 2,309.49 |
| 2021-03-10 | 2,254.41 |
| 2021-03-09 | 2,183.00 |
| 2021-03-08 | 2,211.56 |
| 2021-03-05 | 2,297.25 |
| 2021-03-04 | 2,240.12 |
| 2021-03-03 | 2,311.53 |
| 2021-03-02 | 2,327.85 |
| 2021-03-01 | 2,413.54 |
| 2021-02-26 | 2,287.05 |
| 2021-02-25 | 2,421.70 |
| 2021-02-24 | 2,438.02 |
| 2021-02-23 | 2,550.24 |
| 2021-02-22 | 2,572.68 |
| 2021-02-19 | 2,748.14 |
| 2021-02-18 | 2,701.21 |
| 2021-02-17 | 2,674.69 |
| 2021-02-16 | 2,676.73 |
| 2021-02-11 | 2,807.30 |
| 2021-02-10 | 2,850.15 |
| 2021-02-09 | 2,813.42 |
| 2021-02-08 | 2,817.50 |
| 2021-02-05 | 2,852.19 |
| 2021-02-04 | 2,809.34 |
| 2021-02-03 | 2,858.31 |
| 2021-02-02 | 2,856.27 |
| 2021-02-01 | 2,748.14 |
| 2021-01-29 | 2,695.09 |
| 2021-01-28 | 2,642.05 |
| 2021-01-27 | 2,723.65 |
| 2021-01-26 | 2,797.10 |
| 2021-01-25 | 2,762.42 |
| 2021-01-22 | 2,723.65 |
| 2021-01-21 | 2,768.54 |
| 2021-01-20 | 2,837.91 |
| 2021-01-19 | 2,797.10 |
| 2021-01-18 | 2,695.09 |
| 2021-01-15 | 2,682.85 |
| 2021-01-14 | 2,746.10 |
| 2021-01-13 | 2,686.93 |
| 2021-01-12 | 2,762.42 |
| 2021-01-11 | 2,858.31 |
| 2021-01-08 | 2,976.64 |
| 2021-01-07 | 2,837.91 |
| 2021-01-06 | 2,911.35 |
| 2021-01-05 | 2,950.12 |
| 2021-01-04 | 2,919.51 |
| 2020-12-31 | 2,813.42 |
| 2020-12-30 | 2,835.87 |
| 2020-12-29 | 2,797.10 |
| 2020-12-28 | 2,764.46 |
| 2020-12-24 | 2,729.77 |
| 2020-12-23 | 2,684.89 |
| 2020-12-22 | 2,621.64 |
| 2020-12-21 | 2,605.32 |
| 2020-12-18 | 2,611.44 |
| 2020-12-17 | 2,621.64 |
| 2020-12-16 | 2,625.72 |
| 2020-12-15 | 2,607.36 |
| 2020-12-14 | 2,650.21 |
| 2020-12-11 | 2,593.08 |
| 2020-12-10 | 2,529.83 |
| 2020-12-09 | 2,566.56 |
| 2020-12-08 | 2,460.47 |
| 2020-12-07 | 2,456.39 |
| 2020-12-04 | 2,497.19 |
| 2020-12-03 | 2,472.71 |
| 2020-12-02 | 2,411.50 |
| 2020-12-01 | 2,340.09 |
| 2020-11-30 | 2,236.04 |
| 2020-11-27 | 2,327.85 |
| 2020-11-26 | 2,331.93 |
| 2020-11-25 | 2,278.89 |
| 2020-11-24 | 2,368.66 |
| 2020-11-23 | 2,389.06 |
| 2020-11-20 | 2,301.33 |
| 2020-11-19 | 2,240.12 |
| 2020-11-18 | 2,142.19 |
| 2020-11-17 | 2,103.43 |
| 2020-11-16 | 2,162.60 |
| 2020-11-13 | 2,087.11 |
| 2020-11-12 | 2,083.03 |
| 2020-11-11 | 2,062.63 |
| 2020-11-10 | 2,109.55 |
| 2020-11-09 | 1,974.90 |
| 2020-11-06 | 1,893.29 |
| 2020-11-05 | 1,889.21 |
| 2020-11-04 | 1,842.28 |
| 2020-11-03 | 1,819.84 |
| 2020-11-02 | 1,797.40 |
| 2020-10-30 | 1,860.64 |
| 2020-10-29 | 1,966.74 |
| 2020-10-28 | 1,901.45 |
| 2020-10-27 | 1,864.72 |
| 2020-10-23 | 1,817.80 |
| 2020-10-22 | 1,825.96 |
| 2020-10-21 | 1,844.32 |
| 2020-10-20 | 1,834.12 |
| 2020-10-19 | 1,787.20 |
| 2020-10-16 | 1,793.32 |
| 2020-10-15 | 1,789.24 |
| 2020-10-14 | 1,768.83 |
| 2020-10-12 | 1,768.83 |
| 2020-10-09 | 1,813.72 |
| 2020-10-08 | 1,868.80 |
| 2020-10-07 | 1,903.49 |
| 2020-10-06 | 1,874.93 |
| 2020-10-05 | 1,862.68 |
| 2020-09-30 | 1,834.12 |
| 2020-09-29 | 1,801.48 |
| 2020-09-28 | 1,817.80 |
| 2020-09-25 | 1,809.64 |
| 2020-09-24 | 1,830.04 |
| 2020-09-23 | 1,860.64 |
| 2020-09-22 | 1,852.77 |
| 2020-09-21 | 1,901.59 |
| 2020-09-18 | 1,932.10 |
| 2020-09-17 | 1,958.54 |
| 2020-09-16 | 1,987.02 |
| 2020-09-15 | 1,976.85 |
| 2020-09-14 | 1,930.07 |
| 2020-09-11 | 1,905.66 |
| 2020-09-10 | 1,889.38 |
| 2020-09-09 | 1,873.11 |
| 2020-09-08 | 1,885.32 |
| 2020-09-07 | 1,867.01 |
| 2020-09-04 | 1,936.17 |
| 2020-09-03 | 1,958.54 |
| 2020-09-02 | 1,974.82 |
| 2020-09-01 | 1,944.30 |
| 2020-08-31 | 1,950.41 |
| 2020-08-28 | 2,048.05 |
| 2020-08-27 | 2,009.40 |
| 2020-08-26 | 1,995.16 |
| 2020-08-25 | 1,972.78 |
| 2020-08-24 | 2,064.32 |
| 2020-08-21 | 2,031.77 |
| 2020-08-20 | 2,023.64 |
| 2020-08-19 | 2,090.76 |
| 2020-08-18 | 2,115.17 |
| 2020-08-17 | 2,102.97 |
| 2020-08-14 | 2,039.91 |
| 2020-08-13 | 2,019.57 |
| 2020-08-12 | 2,007.36 |
| 2020-08-11 | 2,068.39 |
| 2020-08-10 | 2,041.94 |
| 2020-08-07 | 2,082.63 |
| 2020-08-06 | 2,096.87 |
| 2020-08-05 | 2,113.14 |
| 2020-08-04 | 2,096.87 |
| 2020-08-03 | 2,088.73 |
| 2020-07-31 | 2,092.80 |
| 2020-07-30 | 2,084.66 |
| 2020-07-29 | 2,080.59 |
| 2020-07-28 | 2,096.87 |
| 2020-07-27 | 2,068.39 |
| 2020-07-24 | 1,999.23 |
| 2020-07-23 | 2,046.01 |
| 2020-07-22 | 1,919.90 |
| 2020-07-21 | 1,942.27 |
| 2020-07-20 | 1,893.45 |
| 2020-07-17 | 1,956.51 |
| 2020-07-16 | 1,842.60 |
| 2020-07-15 | 1,919.90 |
| 2020-07-14 | 1,869.04 |
| 2020-07-13 | 1,842.60 |
| 2020-07-10 | 1,753.10 |
| 2020-07-09 | 1,777.51 |
| 2020-07-08 | 1,781.57 |
| 2020-07-07 | 1,771.40 |
| 2020-07-06 | 1,759.20 |
| 2020-07-03 | 1,808.02 |
| 2020-07-02 | 1,791.74 |
| 2020-06-30 | 1,657.49 |
| 2020-06-29 | 1,649.36 |
| 2020-06-26 | 1,657.49 |
| 2020-06-24 | 1,673.77 |
| 2020-06-23 | 1,694.11 |
| 2020-06-22 | 1,675.80 |
| 2020-06-19 | 1,696.14 |
| 2020-06-18 | 1,675.80 |
| 2020-06-17 | 1,663.59 |
| 2020-06-16 | 1,622.91 |
| 2020-06-15 | 1,614.78 |
| 2020-06-12 | 1,673.77 |
| 2020-06-11 | 1,688.00 |
| 2020-06-10 | 1,718.52 |
| 2020-06-09 | 1,706.31 |
| 2020-06-08 | 1,679.87 |
| 2020-06-05 | 1,728.69 |
| 2020-06-04 | 1,757.16 |
| 2020-06-03 | 1,692.07 |
| 2020-06-02 | 1,722.58 |
| 2020-06-01 | 1,633.08 |
| 2020-05-29 | 1,570.02 |
| 2020-05-28 | 1,529.34 |
| 2020-05-27 | 1,511.03 |
| 2020-05-26 | 1,547.65 |
| 2020-05-25 | 1,507.01 |
| 2020-05-22 | 1,472.47 |
| 2020-05-21 | 1,525.29 |
| 2020-05-20 | 1,563.89 |
| 2020-05-19 | 1,563.89 |
| 2020-05-18 | 1,545.61 |
| 2020-05-15 | 1,551.70 |
| 2020-05-14 | 1,549.67 |
| 2020-05-13 | 1,547.64 |
| 2020-05-12 | 1,490.75 |
| 2020-05-11 | 1,511.07 |
| 2020-05-08 | 1,533.42 |
| 2020-05-07 | 1,482.63 |
| 2020-05-06 | 1,502.94 |
| 2020-05-05 | 1,437.93 |
| 2020-05-04 | 1,423.71 |
| 2020-04-29 | 1,401.36 |
| 2020-04-28 | 1,425.74 |
| 2020-04-27 | 1,379.02 |
| 2020-04-24 | 1,332.29 |
| 2020-04-23 | 1,366.83 |
| 2020-04-22 | 1,358.70 |
| 2020-04-21 | 1,326.19 |
| 2020-04-20 | 1,385.11 |
| 2020-04-17 | 1,399.33 |
| 2020-04-16 | 1,360.73 |
| 2020-04-15 | 1,362.76 |
| 2020-04-14 | 1,413.55 |
| 2020-04-09 | 1,427.77 |
| 2020-04-08 | 1,344.48 |
| 2020-04-07 | 1,387.14 |
| 2020-04-06 | 1,316.03 |
| 2020-04-03 | 1,267.28 |
| 2020-04-02 | 1,322.13 |
| 2020-04-01 | 1,299.78 |
| 2020-03-31 | 1,338.38 |
| 2020-03-30 | 1,307.91 |
| 2020-03-27 | 1,356.67 |
| 2020-03-26 | 1,346.51 |
| 2020-03-25 | 1,344.48 |
| 2020-03-24 | 1,273.37 |
| 2020-03-23 | 1,204.30 |
| 2020-03-20 | 1,275.40 |
| 2020-03-19 | 1,214.45 |
| 2020-03-18 | 1,240.87 |
| 2020-03-17 | 1,251.02 |
| 2020-03-16 | 1,261.18 |
| 2020-03-13 | 1,338.38 |
| 2020-03-12 | 1,332.29 |
| 2020-03-11 | 1,366.83 |
| 2020-03-10 | 1,421.68 |
| 2020-03-09 | 1,421.68 |
| 2020-03-06 | 1,474.50 |
| 2020-03-05 | 1,511.07 |
| 2020-03-04 | 1,425.74 |
| 2020-03-03 | 1,372.92 |
| 2020-03-02 | 1,383.08 |
| 2020-02-28 | 1,366.83 |
| 2020-02-27 | 1,391.20 |
| 2020-02-26 | 1,395.27 |
| 2020-02-25 | 1,419.65 |
| 2020-02-24 | 1,415.58 |
| 2020-02-21 | 1,442.00 |
| 2020-02-20 | 1,507.01 |
| 2020-02-19 | 1,515.13 |
| 2020-02-18 | 1,452.15 |
| 2020-02-17 | 1,464.34 |
| 2020-02-14 | 1,490.75 |
| 2020-02-13 | 1,466.37 |
| 2020-02-12 | 1,464.34 |
| 2020-02-11 | 1,442.00 |
| 2020-02-10 | 1,423.71 |
| 2020-02-07 | 1,435.90 |
| 2020-02-06 | 1,466.37 |
| 2020-02-05 | 1,472.47 |
| 2020-02-04 | 1,488.72 |
| 2020-02-03 | 1,403.39 |
| 2020-01-31 | 1,372.92 |
| 2020-01-30 | 1,370.89 |
| 2020-01-29 | 1,423.71 |
| 2020-01-24 | 1,454.18 |
| 2020-01-23 | 1,476.53 |
| 2020-01-22 | 1,525.29 |
| 2020-01-21 | 1,500.91 |
| 2020-01-20 | 1,563.89 |
| 2020-01-17 | 1,576.08 |
| 2020-01-16 | 1,590.30 |
| 2020-01-15 | 1,582.18 |
| 2020-01-14 | 1,580.14 |
| 2020-01-13 | 1,598.43 |
| 2020-01-10 | 1,626.87 |
| 2020-01-09 | 1,639.06 |
| 2020-01-08 | 1,588.27 |
| 2020-01-07 | 1,598.43 |
| 2020-01-06 | 1,586.24 |
| 2020-01-03 | 1,602.49 |
| 2020-01-02 | 1,626.87 |
| 2019-12-31 | 1,651.25 |
| 2019-12-30 | 1,649.22 |
| 2019-12-27 | 1,661.41 |
| 2019-12-24 | 1,665.47 |
| 2019-12-23 | 1,661.41 |
| 2019-12-20 | 1,637.03 |
| 2019-12-19 | 1,653.28 |
| 2019-12-18 | 1,675.63 |
| 2019-12-17 | 1,669.54 |
| 2019-12-16 | 1,610.62 |
| 2019-12-13 | 1,600.46 |
| 2019-12-12 | 1,626.87 |
| 2019-12-11 | 1,569.99 |
| 2019-12-10 | 1,557.80 |
| 2019-12-09 | 1,590.30 |
| 2019-12-06 | 1,618.75 |
| 2019-12-05 | 1,626.87 |
| 2019-12-04 | 1,596.40 |
| 2019-12-03 | 1,606.56 |
| 2019-12-02 | 1,610.62 |
| 2019-11-29 | 1,565.92 |
| 2019-11-28 | 1,622.81 |
| 2019-11-27 | 1,661.41 |
| 2019-11-26 | 1,647.19 |
| 2019-11-25 | 1,697.98 |
| 2019-11-22 | 1,716.26 |
| 2019-11-21 | 1,700.01 |
| 2019-11-20 | 1,724.39 |
| 2019-11-19 | 1,736.58 |
| 2019-11-18 | 1,714.23 |
| 2019-11-15 | 1,732.52 |
| 2019-11-14 | 1,651.25 |
| 2019-11-13 | 1,702.04 |
| 2019-11-12 | 1,677.66 |
| 2019-11-11 | 1,588.27 |
| 2019-11-08 | 1,604.52 |
| 2019-11-07 | 1,624.84 |
| 2019-11-06 | 1,608.59 |
| 2019-11-05 | 1,618.75 |
| 2019-11-04 | 1,643.12 |
| 2019-11-01 | 1,572.02 |
| 2019-10-31 | 1,539.51 |
| 2019-10-30 | 1,565.92 |
| 2019-10-29 | 1,574.05 |
| 2019-10-28 | 1,600.46 |
| 2019-10-25 | 1,561.86 |
| 2019-10-24 | 1,511.07 |
| 2019-10-23 | 1,519.20 |
| 2019-10-22 | 1,588.27 |
| 2019-10-21 | 1,637.03 |
| 2019-10-18 | 1,606.56 |
| 2019-10-17 | 1,614.68 |
| 2019-10-16 | 1,578.11 |
| 2019-10-15 | 1,569.99 |
| 2019-10-14 | 1,586.24 |
| 2019-10-11 | 1,626.87 |
| 2019-10-10 | 1,618.75 |
| 2019-10-09 | 1,602.49 |
| 2019-10-08 | 1,630.94 |
| 2019-10-04 | 1,576.08 |
| 2019-10-03 | 1,557.80 |
| 2019-10-02 | 1,559.83 |
| 2019-09-30 | 1,588.27 |
| 2019-09-27 | 1,569.99 |
| 2019-09-26 | 1,572.02 |
| 2019-09-25 | 1,565.92 |
| 2019-09-24 | 1,570.64 |
| 2019-09-23 | 1,566.59 |
| 2019-09-20 | 1,584.81 |
| 2019-09-19 | 1,582.79 |
| 2019-09-18 | 1,633.41 |
| 2019-09-17 | 1,611.14 |
| 2019-09-16 | 1,631.39 |
| 2019-09-13 | 1,598.99 |
| 2019-09-12 | 1,605.06 |
| 2019-09-11 | 1,617.21 |
| 2019-09-10 | 1,605.06 |
| 2019-09-09 | 1,619.24 |
| 2019-09-06 | 1,647.59 |
| 2019-09-05 | 1,671.89 |
| 2019-09-04 | 1,688.09 |
| 2019-09-03 | 1,667.84 |
| 2019-09-02 | 1,696.19 |
| 2019-08-30 | 1,702.26 |
| 2019-08-29 | 1,714.41 |
| 2019-08-28 | 1,688.09 |
| 2019-08-27 | 1,669.86 |
| 2019-08-26 | 1,665.81 |
| 2019-08-23 | 1,665.81 |
| 2019-08-22 | 1,655.69 |
| 2019-08-21 | 1,649.61 |
| 2019-08-20 | 1,596.96 |
| 2019-08-19 | 1,560.51 |
| 2019-08-16 | 1,487.61 |
| 2019-08-15 | 1,372.19 |
| 2019-08-14 | 1,360.04 |
| 2019-08-13 | 1,335.74 |
| 2019-08-12 | 1,370.16 |
| 2019-08-09 | 1,392.44 |
| 2019-08-08 | 1,406.61 |
| 2019-08-07 | 1,380.29 |
| 2019-08-06 | 1,374.21 |
| 2019-08-05 | 1,390.41 |
| 2019-08-02 | 1,382.31 |
| 2019-08-01 | 1,382.31 |
| 2019-07-31 | 1,398.51 |
| 2019-07-30 | 1,439.01 |
| 2019-07-29 | 1,436.99 |
| 2019-07-26 | 1,443.06 |
| 2019-07-25 | 1,469.39 |
| 2019-07-24 | 1,463.31 |
| 2019-07-23 | 1,453.19 |
| 2019-07-22 | 1,414.71 |
| 2019-07-19 | 1,408.64 |
| 2019-07-18 | 1,404.59 |
| 2019-07-17 | 1,370.16 |
| 2019-07-16 | 1,384.34 |
| 2019-07-15 | 1,384.34 |
| 2019-07-12 | 1,349.91 |
| 2019-07-11 | 1,398.51 |
| 2019-07-10 | 1,404.59 |
| 2019-07-09 | 1,376.24 |
| 2019-07-08 | 1,420.79 |
| 2019-07-05 | 1,410.66 |
| 2019-07-04 | 1,386.36 |
| 2019-07-03 | 1,398.51 |
| 2019-07-02 | 1,412.69 |
| 2019-06-28 | 1,402.56 |
| 2019-06-27 | 1,394.46 |
| 2019-06-26 | 1,358.01 |
| 2019-06-25 | 1,364.09 |
| 2019-06-24 | 1,378.26 |
| 2019-06-21 | 1,382.31 |
| 2019-06-20 | 1,376.24 |
| 2019-06-19 | 1,347.89 |
| 2019-06-18 | 1,295.23 |
| 2019-06-17 | 1,291.18 |
| 2019-06-14 | 1,311.44 |
| 2019-06-13 | 1,317.51 |
| 2019-06-12 | 1,285.11 |
| 2019-06-11 | 1,293.21 |
| 2019-06-10 | 1,285.11 |
| 2019-06-06 | 1,262.83 |
| 2019-06-05 | 1,260.81 |
| 2019-06-04 | 1,246.63 |
| 2019-06-03 | 1,291.18 |
| 2019-05-31 | 1,289.16 |
| 2019-05-30 | 1,256.76 |
| 2019-05-29 | 1,260.81 |
| 2019-05-28 | 1,234.48 |
| 2019-05-27 | 1,233.27 |
| 2019-05-24 | 1,235.29 |
| 2019-05-23 | 1,261.59 |
| 2019-05-22 | 1,281.83 |
| 2019-05-21 | 1,243.39 |
| 2019-05-20 | 1,269.69 |
| 2019-05-17 | 1,342.52 |
| 2019-05-16 | 1,376.91 |
| 2019-05-15 | 1,326.34 |
| 2019-05-14 | 1,300.03 |
| 2019-05-10 | 1,344.54 |
| 2019-05-09 | 1,291.94 |
| 2019-05-08 | 1,350.61 |
| 2019-05-07 | 1,346.57 |
| 2019-05-06 | 1,346.57 |
| 2019-05-03 | 1,368.82 |
| 2019-05-02 | 1,409.29 |
| 2019-04-30 | 1,350.61 |
| 2019-04-29 | 1,308.13 |
| 2019-04-26 | 1,295.99 |
| 2019-04-25 | 1,302.06 |
| 2019-04-24 | 1,330.38 |
| 2019-04-23 | 1,324.31 |
| 2019-04-18 | 1,318.24 |
| 2019-04-17 | 1,312.17 |
| 2019-04-16 | 1,298.01 |
| 2019-04-15 | 1,320.27 |
| 2019-04-12 | 1,267.66 |
| 2019-04-11 | 1,273.73 |
| 2019-04-10 | 1,312.17 |
| 2019-04-09 | 1,279.80 |
| 2019-04-08 | 1,251.48 |
| 2019-04-04 | 1,271.71 |
| 2019-04-03 | 1,267.66 |
| 2019-04-02 | 1,190.78 |
| 2019-04-01 | 1,229.22 |
| 2019-03-29 | 1,237.32 |
| 2019-03-28 | 1,160.44 |
| 2019-03-27 | 1,152.34 |
| 2019-03-26 | 1,126.04 |
| 2019-03-25 | 1,154.37 |
| 2019-03-22 | 1,190.78 |
| 2019-03-21 | 1,170.55 |
| 2019-03-20 | 1,231.25 |
| 2019-03-19 | 1,208.99 |
| 2019-03-18 | 1,229.22 |
| 2019-03-15 | 1,162.46 |
| 2019-03-14 | 1,115.93 |
| 2019-03-13 | 1,115.93 |
| 2019-03-12 | 1,115.93 |
| 2019-03-11 | 1,126.04 |
| 2019-03-08 | 1,115.93 |
| 2019-03-07 | 1,140.20 |
| 2019-03-06 | 1,178.64 |
| 2019-03-05 | 1,150.32 |
| 2019-03-04 | 1,117.95 |
| 2019-03-01 | 1,113.90 |
| 2019-02-28 | 1,083.55 |
| 2019-02-27 | 1,093.67 |
| 2019-02-26 | 1,095.69 |
| 2019-02-25 | 1,146.27 |
| 2019-02-22 | 1,162.46 |
| 2019-02-21 | 1,132.11 |
| 2019-02-20 | 1,148.30 |
| 2019-02-19 | 1,154.37 |
| 2019-02-18 | 1,164.48 |
| 2019-02-15 | 1,150.32 |
| 2019-02-14 | 1,174.60 |
| 2019-02-13 | 1,158.41 |
| 2019-02-12 | 1,107.83 |
| 2019-02-11 | 1,093.67 |
| 2019-02-08 | 1,093.67 |
| 2019-02-04 | 1,093.67 |
| 2019-02-01 | 1,055.23 |
| 2019-01-31 | 1,012.74 |
| 2019-01-30 | 996.56 |
| 2019-01-29 | 1,012.74 |
| 2019-01-28 | 992.51 |
| 2019-01-25 | 1,014.77 |
| 2019-01-24 | 1,028.93 |
| 2019-01-23 | 1,002.63 |
| 2019-01-22 | 1,018.81 |
| 2019-01-21 | 998.58 |
| 2019-01-18 | 998.58 |
| 2019-01-17 | 970.26 |
| 2019-01-16 | 1,028.93 |
| 2019-01-15 | 1,004.65 |
| 2019-01-14 | 929.79 |
| 2019-01-11 | 958.12 |
| 2019-01-10 | 966.21 |
| 2019-01-09 | 952.05 |
| 2019-01-08 | 943.96 |
| 2019-01-07 | 887.31 |
| 2019-01-04 | 885.28 |
| 2019-01-03 | 899.45 |
| 2019-01-02 | 945.98 |
| 2018-12-31 | 1,006.67 |
| 2018-12-28 | 998.58 |
| 2018-12-27 | 980.37 |
| 2018-12-24 | 992.51 |
| 2018-12-21 | 996.56 |
| 2018-12-20 | 1,012.74 |
| 2018-12-19 | 1,037.02 |
| 2018-12-18 | 1,039.05 |
| 2018-12-17 | 1,039.05 |
| 2018-12-14 | 1,077.49 |
| 2018-12-13 | 1,073.44 |
| 2018-12-12 | 1,045.11 |
| 2018-12-11 | 1,026.91 |
| 2018-12-10 | 992.51 |
| 2018-12-07 | 1,020.84 |
| 2018-12-06 | 1,004.65 |
| 2018-12-05 | 1,032.98 |
| 2018-12-04 | 1,032.98 |
| 2018-12-03 | 1,022.86 |
| 2018-11-30 | 972.28 |
| 2018-11-29 | 996.56 |
| 2018-11-28 | 1,000.60 |
| 2018-11-27 | 986.44 |
| 2018-11-26 | 1,043.09 |
| 2018-11-23 | 1,026.91 |
| 2018-11-22 | 1,032.98 |
| 2018-11-21 | 1,063.32 |
| 2018-11-20 | 1,089.62 |
| 2018-11-19 | 1,103.79 |
| 2018-11-16 | 1,099.74 |
| 2018-11-15 | 1,085.58 |
| 2018-11-14 | 1,035.00 |
| 2018-11-13 | 1,010.72 |
| 2018-11-12 | 992.51 |
| 2018-11-09 | 1,004.65 |
| 2018-11-08 | 1,020.84 |
| 2018-11-07 | 1,047.14 |
| 2018-11-06 | 1,047.14 |
| 2018-11-05 | 1,022.86 |
| 2018-11-02 | 1,067.37 |
| 2018-11-01 | 998.58 |
| 2018-10-31 | 1,002.63 |
| 2018-10-30 | 956.10 |
| 2018-10-29 | 972.28 |
| 2018-10-26 | 1,022.86 |
| 2018-10-25 | 1,032.98 |
| 2018-10-24 | 1,032.98 |
| 2018-10-23 | 1,037.02 |
| 2018-10-22 | 1,077.49 |
| 2018-10-19 | 1,035.00 |
| 2018-10-18 | 994.54 |
| 2018-10-16 | 992.51 |
| 2018-10-15 | 1,032.98 |
| 2018-10-12 | 1,055.23 |
| 2018-10-11 | 1,004.65 |
| 2018-10-10 | 1,053.21 |
| 2018-10-09 | 1,049.16 |
| 2018-10-08 | 1,043.09 |
| 2018-10-05 | 1,053.21 |
| 2018-10-04 | 1,065.35 |
| 2018-10-03 | 1,089.62 |
| 2018-10-02 | 1,122.00 |
| 2018-09-28 | 1,172.57 |
| 2018-09-27 | 1,166.50 |
| 2018-09-26 | 1,202.92 |
| 2018-09-24 | 1,186.74 |
| 2018-09-21 | 1,212.96 |
| 2018-09-20 | 1,186.74 |
| 2018-09-19 | 1,152.45 |
| 2018-09-18 | 1,108.08 |
| 2018-09-17 | 1,108.08 |
| 2018-09-14 | 1,122.20 |
| 2018-09-13 | 1,087.91 |
| 2018-09-12 | 1,089.93 |
| 2018-09-11 | 1,182.70 |
| 2018-09-10 | 1,229.09 |
| 2018-09-07 | 1,235.14 |
| 2018-09-06 | 1,202.87 |
| 2018-09-05 | 1,225.06 |
| 2018-09-04 | 1,255.31 |
| 2018-09-03 | 1,263.38 |
| 2018-08-31 | 1,247.24 |
| 2018-08-30 | 1,271.44 |
| 2018-08-29 | 1,317.83 |
| 2018-08-28 | 1,311.78 |
| 2018-08-27 | 1,311.78 |
| 2018-08-24 | 1,309.76 |
| 2018-08-23 | 1,311.78 |
| 2018-08-22 | 1,311.78 |
| 2018-08-21 | 1,313.80 |
| 2018-08-20 | 1,273.46 |
| 2018-08-17 | 1,212.96 |
| 2018-08-16 | 1,170.60 |
| 2018-08-15 | 1,190.77 |
| 2018-08-14 | 1,249.26 |
| 2018-08-13 | 1,333.97 |
| 2018-08-10 | 1,338.00 |
| 2018-08-09 | 1,352.12 |
| 2018-08-08 | 1,362.20 |
| 2018-08-07 | 1,366.23 |
| 2018-08-06 | 1,319.85 |
| 2018-08-03 | 1,315.81 |
| 2018-08-02 | 1,329.93 |
| 2018-08-01 | 1,335.98 |
| 2018-07-31 | 1,323.88 |
| 2018-07-30 | 1,317.83 |
| 2018-07-27 | 1,344.05 |
| 2018-07-26 | 1,327.91 |
| 2018-07-25 | 1,346.07 |
| 2018-07-24 | 1,362.20 |
| 2018-07-23 | 1,366.23 |
| 2018-07-20 | 1,408.59 |
| 2018-07-19 | 1,388.42 |
| 2018-07-18 | 1,418.67 |
| 2018-07-17 | 1,368.25 |
| 2018-07-16 | 1,388.42 |
| 2018-07-13 | 1,392.45 |
| 2018-07-12 | 1,376.32 |
| 2018-07-11 | 1,333.97 |
| 2018-07-10 | 1,333.97 |
| 2018-07-09 | 1,342.03 |
| 2018-07-06 | 1,303.71 |
| 2018-07-05 | 1,323.88 |
| 2018-07-04 | 1,331.95 |
| 2018-07-03 | 1,356.15 |
| 2018-06-29 | 1,436.82 |
| 2018-06-28 | 1,362.20 |
| 2018-06-27 | 1,350.10 |
| 2018-06-26 | 1,414.64 |
| 2018-06-25 | 1,432.79 |
| 2018-06-22 | 1,428.76 |
| 2018-06-21 | 1,428.76 |
| 2018-06-20 | 1,446.91 |
| 2018-06-19 | 1,422.71 |
| 2018-06-15 | 1,471.11 |
| 2018-06-14 | 1,452.96 |
| 2018-06-13 | 1,452.96 |
| 2018-06-12 | 1,452.96 |
| 2018-06-11 | 1,352.12 |
| 2018-06-08 | 1,360.18 |
| 2018-06-07 | 1,402.54 |
| 2018-06-06 | 1,406.57 |
| 2018-06-05 | 1,386.40 |
| 2018-06-04 | 1,410.60 |
| 2018-06-01 | 1,422.71 |
| 2018-05-31 | 1,436.82 |
| 2018-05-30 | 1,364.22 |
| 2018-05-29 | 1,374.30 |
| 2018-05-28 | 1,412.62 |
| 2018-05-25 | 1,328.32 |
| 2018-05-24 | 1,312.22 |
| 2018-05-23 | 1,324.29 |
| 2018-05-21 | 1,340.39 |
| 2018-05-18 | 1,328.32 |
| 2018-05-17 | 1,326.31 |
| 2018-05-16 | 1,350.45 |
| 2018-05-15 | 1,286.07 |
| 2018-05-14 | 1,310.21 |
| 2018-05-11 | 1,318.26 |
| 2018-05-10 | 1,322.28 |
| 2018-05-09 | 1,314.24 |
| 2018-05-08 | 1,324.29 |
| 2018-05-07 | 1,298.14 |
| 2018-05-04 | 1,229.74 |
| 2018-05-03 | 1,223.71 |
| 2018-05-02 | 1,251.87 |
| 2018-04-30 | 1,265.95 |
| 2018-04-27 | 1,235.78 |
| 2018-04-26 | 1,231.76 |
| 2018-04-25 | 1,241.81 |
| 2018-04-24 | 1,253.88 |
| 2018-04-23 | 1,229.74 |
| 2018-04-20 | 1,292.11 |
| 2018-04-19 | 1,314.24 |
| 2018-04-18 | 1,298.14 |
| 2018-04-17 | 1,316.25 |
| 2018-04-16 | 1,358.49 |
| 2018-04-13 | 1,344.41 |
| 2018-04-12 | 1,380.62 |
| 2018-04-11 | 1,368.55 |
| 2018-04-10 | 1,404.76 |
| 2018-04-09 | 1,316.25 |
| 2018-04-06 | 1,322.28 |
| 2018-04-04 | 1,332.34 |
| 2018-04-03 | 1,298.14 |
| 2018-03-29 | 1,267.97 |
| 2018-03-28 | 1,257.91 |
| 2018-03-27 | 1,292.11 |
| 2018-03-26 | 1,296.13 |
| 2018-03-23 | 1,302.17 |
| 2018-03-22 | 1,296.13 |
| 2018-03-21 | 1,278.03 |
| 2018-03-20 | 1,265.95 |
| 2018-03-19 | 1,237.79 |
| 2018-03-16 | 1,255.90 |
| 2018-03-15 | 1,261.93 |
| 2018-03-14 | 1,249.86 |
| 2018-03-13 | 1,267.97 |
| 2018-03-12 | 1,265.95 |
| 2018-03-09 | 1,263.94 |
| 2018-03-08 | 1,141.23 |
| 2018-03-07 | 1,157.32 |
| 2018-03-06 | 1,147.26 |
| 2018-03-05 | 1,098.98 |
| 2018-03-02 | 1,167.38 |
| 2018-03-01 | 1,151.29 |
| 2018-02-28 | 1,115.08 |
| 2018-02-27 | 1,139.22 |
| 2018-02-26 | 1,143.24 |
| 2018-02-23 | 1,147.26 |
| 2018-02-22 | 1,163.36 |
| 2018-02-21 | 1,127.15 |
| 2018-02-20 | 1,100.99 |
| 2018-02-15 | 1,094.96 |
| 2018-02-14 | 1,080.88 |
| 2018-02-13 | 1,074.84 |
| 2018-02-12 | 1,046.68 |
| 2018-02-09 | 1,044.67 |
| 2018-02-08 | 1,062.77 |
| 2018-02-07 | 1,060.76 |
| 2018-02-06 | 1,042.65 |
| 2018-02-05 | 1,080.88 |
| 2018-02-02 | 1,092.95 |
| 2018-02-01 | 1,058.75 |
| 2018-01-31 | 1,088.92 |
| 2018-01-30 | 1,062.77 |
| 2018-01-29 | 1,080.88 |
| 2018-01-26 | 1,115.08 |
| 2018-01-25 | 1,127.15 |
| 2018-01-24 | 1,169.39 |
| 2018-01-23 | 1,159.33 |
| 2018-01-22 | 1,135.19 |
| 2018-01-19 | 1,145.25 |
| 2018-01-18 | 1,163.36 |
| 2018-01-17 | 1,147.26 |
| 2018-01-16 | 1,187.50 |
| 2018-01-15 | 1,175.43 |
| 2018-01-12 | 1,183.47 |
| 2018-01-11 | 1,135.19 |
| 2018-01-10 | 1,115.08 |
| 2018-01-09 | 1,090.94 |
| 2018-01-08 | 1,121.11 |
| 2018-01-05 | 1,143.24 |
| 2018-01-04 | 1,026.56 |
| 2018-01-03 | 1,020.53 |
| 2018-01-02 | 1,018.51 |
| 2017-12-29 | 1,028.57 |
| 2017-12-28 | 1,020.53 |
| 2017-12-27 | 1,016.50 |
| 2017-12-22 | 1,052.71 |
| 2017-12-21 | 990.35 |
| 2017-12-20 | 988.34 |
| 2017-12-19 | 966.21 |
| 2017-12-18 | 921.95 |
| 2017-12-15 | 934.02 |
| 2017-12-14 | 954.14 |
| 2017-12-13 | 913.90 |
| 2017-12-12 | 905.86 |
| 2017-12-11 | 895.80 |
| 2017-12-08 | 861.60 |
| 2017-12-07 | 817.34 |
| 2017-12-06 | 787.17 |
| 2017-12-05 | 795.21 |
| 2017-12-04 | 805.27 |
| 2017-12-01 | 756.99 |
| 2017-11-30 | 763.03 |
| 2017-11-29 | 773.08 |
| 2017-11-28 | 765.04 |
| 2017-11-27 | 752.97 |
| 2017-11-24 | 756.99 |
| 2017-11-23 | 765.04 |
| 2017-11-22 | 773.08 |
| 2017-11-21 | 783.14 |
| 2017-11-20 | 773.08 |
| 2017-11-17 | 773.08 |
| 2017-11-16 | 795.21 |
| 2017-11-15 | 803.26 |
| 2017-11-14 | 831.42 |
| 2017-11-13 | 829.41 |
| 2017-11-10 | 831.42 |
| 2017-11-09 | 845.51 |
| 2017-11-08 | 833.44 |
| 2017-11-07 | 819.35 |
| 2017-11-06 | 809.30 |
| 2017-11-03 | 795.21 |
| 2017-11-02 | 789.18 |
| 2017-11-01 | 809.30 |
| 2017-10-31 | 805.27 |
| 2017-10-30 | 797.23 |
| 2017-10-27 | 789.18 |
| 2017-10-26 | 813.32 |
| 2017-10-25 | 803.26 |
| 2017-10-24 | 801.25 |
| 2017-10-23 | 777.11 |
| 2017-10-20 | 785.15 |
| 2017-10-19 | 785.15 |
| 2017-10-18 | 781.13 |
| 2017-10-17 | 775.10 |
| 2017-10-16 | 785.15 |
| 2017-10-13 | 775.10 |
| 2017-10-12 | 783.14 |
| 2017-10-11 | 781.13 |
| 2017-10-10 | 801.25 |
| 2017-10-09 | 783.14 |
| 2017-10-06 | 781.13 |
| 2017-10-04 | 750.96 |
| 2017-10-03 | 756.99 |
| 2017-09-29 | 750.96 |
| 2017-09-28 | 738.89 |
| 2017-09-27 | 738.89 |
| 2017-09-26 | 727.62 |
| 2017-09-25 | 737.64 |
| 2017-09-22 | 767.70 |
| 2017-09-21 | 761.69 |
| 2017-09-20 | 775.71 |
| 2017-09-19 | 741.65 |
| 2017-09-18 | 741.65 |
| 2017-09-15 | 741.65 |
| 2017-09-14 | 739.64 |
| 2017-09-13 | 723.61 |
| 2017-09-12 | 721.61 |
| 2017-09-11 | 723.61 |
| 2017-09-08 | 733.63 |
| 2017-09-07 | 717.60 |
| 2017-09-06 | 672.71 |
| 2017-09-05 | 683.13 |
| 2017-09-04 | 679.12 |
| 2017-09-01 | 684.74 |
| 2017-08-31 | 687.14 |
| 2017-08-30 | 683.13 |
| 2017-08-29 | 684.74 |
| 2017-08-28 | 691.95 |
| 2017-08-25 | 698.36 |
| 2017-08-24 | 701.57 |
| 2017-08-22 | 696.76 |
| 2017-08-21 | 683.13 |
| 2017-08-18 | 699.97 |
| 2017-08-17 | 705.58 |
| 2017-08-16 | 715.60 |
| 2017-08-15 | 671.91 |
| 2017-08-14 | 679.93 |
| 2017-08-11 | 669.51 |
| 2017-08-10 | 666.30 |
| 2017-08-09 | 675.12 |
| 2017-08-08 | 713.59 |
| 2017-08-07 | 721.61 |
| 2017-08-04 | 711.59 |
| 2017-08-03 | 701.57 |
| 2017-08-02 | 709.58 |
| 2017-08-01 | 715.60 |
| 2017-07-31 | 691.15 |
| 2017-07-28 | 690.35 |
| 2017-07-27 | 685.54 |
| 2017-07-26 | 679.93 |
| 2017-07-25 | 679.93 |
| 2017-07-24 | 687.94 |
| 2017-07-21 | 695.96 |
| 2017-07-20 | 680.73 |
| 2017-07-19 | 685.54 |
| 2017-07-18 | 675.12 |
| 2017-07-17 | 675.92 |
| 2017-07-14 | 672.71 |
| 2017-07-13 | 667.10 |
| 2017-07-12 | 660.69 |
| 2017-07-11 | 653.47 |
| 2017-07-10 | 659.09 |
| 2017-07-07 | 682.33 |
| 2017-07-06 | 695.16 |
| 2017-07-05 | 683.93 |
| 2017-07-04 | 687.14 |
| 2017-07-03 | 694.35 |
| 2017-06-30 | 689.55 |
| 2017-06-29 | 705.58 |
| 2017-06-28 | 717.60 |
| 2017-06-27 | 711.59 |
| 2017-06-26 | 739.64 |
| 2017-06-23 | 721.61 |
| 2017-06-22 | 717.60 |
| 2017-06-21 | 701.57 |
| 2017-06-20 | 697.56 |
| 2017-06-19 | 713.59 |
| 2017-06-16 | 703.57 |
| 2017-06-15 | 701.57 |
| 2017-06-14 | 711.59 |
| 2017-06-13 | 713.59 |
| 2017-06-12 | 719.60 |
| 2017-06-09 | 731.63 |
| 2017-06-08 | 747.66 |
| 2017-06-07 | 719.60 |
| 2017-06-06 | 709.58 |
| 2017-06-05 | 703.57 |
| 2017-06-02 | 707.58 |
| 2017-06-01 | 691.15 |
| 2017-05-31 | 687.94 |
| 2017-05-29 | 696.76 |
| 2017-05-26 | 694.76 |
| 2017-05-25 | 697.95 |
| 2017-05-24 | 683.58 |
| 2017-05-23 | 688.37 |
| 2017-05-22 | 703.93 |
| 2017-05-19 | 641.29 |
| 2017-05-18 | 634.11 |
| 2017-05-17 | 634.11 |
| 2017-05-16 | 641.29 |
| 2017-05-15 | 637.30 |
| 2017-05-12 | 633.31 |
| 2017-05-11 | 638.10 |
| 2017-05-10 | 640.49 |
| 2017-05-09 | 631.72 |
| 2017-05-08 | 630.92 |
| 2017-05-05 | 638.10 |
| 2017-05-04 | 634.91 |
| 2017-05-02 | 645.28 |
| 2017-04-28 | 646.88 |
| 2017-04-27 | 640.49 |
| 2017-04-26 | 657.25 |
| 2017-04-25 | 658.85 |
| 2017-04-24 | 652.46 |
| 2017-04-21 | 661.24 |
| 2017-04-20 | 663.64 |
| 2017-04-19 | 656.45 |
| 2017-04-18 | 658.05 |
| 2017-04-13 | 675.60 |
| 2017-04-12 | 650.87 |
| 2017-04-11 | 641.29 |
| 2017-04-10 | 643.69 |
| 2017-04-07 | 653.26 |
| 2017-04-06 | 634.91 |
| 2017-04-05 | 630.92 |
| 2017-04-03 | 616.56 |
| 2017-03-31 | 605.39 |
| 2017-03-30 | 618.15 |
| 2017-03-29 | 605.39 |
| 2017-03-28 | 610.17 |
| 2017-03-27 | 611.77 |
| 2017-03-24 | 618.95 |
| 2017-03-23 | 619.75 |
| 2017-03-22 | 638.10 |
| 2017-03-21 | 644.48 |
| 2017-03-20 | 608.58 |
| 2017-03-17 | 611.77 |
| 2017-03-16 | 610.97 |
| 2017-03-15 | 606.18 |
| 2017-03-14 | 598.20 |
| 2017-03-13 | 605.39 |
| 2017-03-10 | 604.59 |
| 2017-03-09 | 601.40 |
| 2017-03-08 | 602.19 |
| 2017-03-07 | 605.39 |
| 2017-03-06 | 604.59 |
| 2017-03-03 | 598.20 |
| 2017-03-02 | 614.16 |
| 2017-03-01 | 606.18 |
| 2017-02-28 | 602.99 |
| 2017-02-27 | 610.97 |
| 2017-02-24 | 612.57 |
| 2017-02-23 | 618.15 |
| 2017-02-22 | 626.13 |
| 2017-02-21 | 611.77 |
| 2017-02-20 | 610.97 |
| 2017-02-17 | 587.03 |
| 2017-02-16 | 591.82 |
| 2017-02-15 | 578.26 |
| 2017-02-14 | 590.22 |
| 2017-02-13 | 580.65 |
| 2017-02-10 | 583.84 |
| 2017-02-09 | 592.62 |
| 2017-02-08 | 581.45 |
| 2017-02-07 | 579.85 |
| 2017-02-06 | 550.33 |
| 2017-02-03 | 528.78 |
| 2017-02-02 | 529.58 |
| 2017-02-01 | 522.40 |
| 2017-01-27 | 530.38 |
| 2017-01-26 | 531.18 |
| 2017-01-25 | 502.45 |
| 2017-01-24 | 503.25 |
| 2017-01-23 | 503.25 |
| 2017-01-20 | 486.49 |
| 2017-01-19 | 479.31 |
| 2017-01-18 | 492.08 |
| 2017-01-17 | 495.27 |
| 2017-01-16 | 499.26 |
| 2017-01-13 | 504.05 |
| 2017-01-12 | 510.43 |
| 2017-01-11 | 511.23 |
| 2017-01-10 | 519.21 |
| 2017-01-09 | 522.40 |
| 2017-01-06 | 510.43 |
| 2017-01-05 | 516.81 |
| 2017-01-04 | 509.63 |
| 2017-01-03 | 511.23 |
| 2016-12-30 | 514.42 |
| 2016-12-29 | 503.25 |
| 2016-12-28 | 498.46 |
| 2016-12-23 | 484.10 |
| 2016-12-22 | 486.49 |
| 2016-12-21 | 484.90 |
| 2016-12-20 | 489.68 |
| 2016-12-19 | 513.62 |
| 2016-12-16 | 521.60 |
| 2016-12-15 | 527.98 |
| 2016-12-14 | 541.55 |
| 2016-12-13 | 521.60 |
| 2016-12-12 | 514.42 |
| 2016-12-09 | 524.79 |
| 2016-12-08 | 543.94 |
| 2016-12-07 | 543.94 |
| 2016-12-06 | 542.35 |
| 2016-12-05 | 544.74 |
| 2016-12-02 | 539.16 |
| 2016-12-01 | 561.50 |
| 2016-11-30 | 555.11 |
| 2016-11-29 | 560.70 |
| 2016-11-28 | 566.29 |
| 2016-11-25 | 560.70 |
| 2016-11-24 | 564.69 |
| 2016-11-23 | 575.86 |
| 2016-11-22 | 576.66 |
| 2016-11-21 | 560.70 |
| 2016-11-18 | 559.10 |
| 2016-11-17 | 572.67 |
| 2016-11-16 | 571.07 |
| 2016-11-15 | 567.08 |
| 2016-11-14 | 558.31 |
| 2016-11-11 | 548.73 |
| 2016-11-10 | 552.72 |
| 2016-11-09 | 542.35 |
| 2016-11-08 | 550.33 |
| 2016-11-07 | 552.72 |
| 2016-11-04 | 549.53 |
| 2016-11-03 | 558.31 |
| 2016-11-02 | 568.68 |
| 2016-11-01 | 575.06 |
| 2016-10-31 | 558.31 |
| 2016-10-28 | 572.67 |
| 2016-10-27 | 582.24 |
| 2016-10-26 | 589.43 |
| 2016-10-25 | 584.64 |
| 2016-10-24 | 582.24 |
| 2016-10-20 | 577.46 |
| 2016-10-19 | 576.66 |
| 2016-10-18 | 583.84 |
| 2016-10-17 | 577.46 |
| 2016-10-14 | 588.63 |
| 2016-10-13 | 594.21 |
| 2016-10-12 | 599.00 |
| 2016-10-11 | 581.45 |
| 2016-10-07 | 590.22 |
| 2016-10-06 | 594.21 |
| 2016-10-05 | 583.84 |
| 2016-10-04 | 584.64 |
| 2016-10-03 | 574.27 |
| 2016-09-30 | 556.71 |
| 2016-09-29 | 559.10 |
| 2016-09-28 | 555.91 |
| 2016-09-27 | 569.48 |
| 2016-09-26 | 559.10 |
| 2016-09-23 | 558.31 |
| 2016-09-22 | 563.89 |
| 2016-09-21 | 572.67 |
| 2016-09-20 | 567.88 |
| 2016-09-19 | 572.67 |
| 2016-09-15 | 573.47 |
| 2016-09-14 | 583.04 |
| 2016-09-13 | 590.22 |
| 2016-09-12 | 589.43 |
| 2016-09-09 | 601.40 |
| 2016-09-08 | 607.78 |
| 2016-09-07 | 613.36 |
| 2016-09-06 | 619.75 |
| 2016-09-05 | 609.38 |
| 2016-09-02 | 602.19 |
| 2016-09-01 | 595.01 |
| 2016-08-31 | 614.16 |
| 2016-08-30 | 595.01 |
| 2016-08-29 | 586.23 |
| 2016-08-26 | 582.24 |
| 2016-08-25 | 581.45 |
| 2016-08-24 | 567.08 |
| 2016-08-23 | 565.49 |
| 2016-08-22 | 543.15 |
| 2016-08-19 | 525.59 |
| 2016-08-18 | 523.99 |
| 2016-08-17 | 521.60 |
| 2016-08-16 | 524.79 |
| 2016-08-15 | 534.37 |
| 2016-08-12 | 525.59 |
| 2016-08-11 | 543.94 |
| 2016-08-10 | 538.36 |
| 2016-08-09 | 538.36 |
| 2016-08-08 | 520.00 |
| 2016-08-05 | 520.80 |
| 2016-08-04 | 528.78 |
| 2016-08-03 | 503.25 |
| 2016-08-01 | 524.79 |
| 2016-07-29 | 499.26 |
| 2016-07-28 | 488.89 |
| 2016-07-27 | 512.82 |
| 2016-07-26 | 525.59 |
| 2016-07-25 | 530.38 |
| 2016-07-22 | 520.80 |
| 2016-07-21 | 529.58 |
| 2016-07-20 | 524.79 |
| 2016-07-19 | 519.21 |
| 2016-07-18 | 518.41 |
| 2016-07-15 | 521.60 |
| 2016-07-14 | 535.17 |
| 2016-07-13 | 543.64 |
| 2016-07-12 | 534.87 |
| 2016-07-11 | 529.02 |
| 2016-07-08 | 507.80 |
| 2016-07-07 | 512.19 |
| 2016-07-06 | 494.64 |
| 2016-07-05 | 519.51 |
| 2016-07-04 | 505.61 |
| 2016-06-30 | 518.04 |
| 2016-06-29 | 510.73 |
| 2016-06-28 | 510.73 |
| 2016-06-27 | 512.92 |
| 2016-06-24 | 511.46 |
| 2016-06-23 | 514.39 |
| 2016-06-22 | 516.58 |
| 2016-06-21 | 525.36 |
| 2016-06-20 | 523.16 |
| 2016-06-17 | 503.42 |
| 2016-06-16 | 504.88 |
| 2016-06-15 | 507.80 |
| 2016-06-14 | 510.00 |
| 2016-06-13 | 511.46 |
| 2016-06-10 | 526.09 |
| 2016-06-08 | 544.38 |
| 2016-06-07 | 545.11 |
| 2016-06-06 | 556.08 |
| 2016-06-03 | 554.62 |
| 2016-06-02 | 538.52 |
| 2016-06-01 | 529.75 |
| 2016-05-31 | 515.85 |
| 2016-05-30 | 523.16 |
| 2016-05-27 | 527.55 |
| 2016-05-26 | 525.36 |
| 2016-05-25 | 512.92 |
| 2016-05-24 | 510.73 |
| 2016-05-23 | 526.09 |
| 2016-05-20 | 518.78 |
| 2016-05-19 | 516.58 |
| 2016-05-18 | 529.02 |
| 2016-05-17 | 527.55 |
| 2016-05-16 | 527.55 |
| 2016-05-13 | 527.55 |
| 2016-05-12 | 536.33 |
| 2016-05-11 | 522.43 |
| 2016-05-10 | 524.63 |
| 2016-05-09 | 520.24 |
| 2016-05-06 | 523.90 |
| 2016-05-05 | 529.02 |
| 2016-05-04 | 529.75 |
| 2016-05-03 | 523.16 |
| 2016-04-29 | 524.63 |
| 2016-04-28 | 536.33 |
| 2016-04-27 | 533.40 |
| 2016-04-26 | 517.31 |
| 2016-04-25 | 521.70 |
| 2016-04-22 | 502.68 |
| 2016-04-21 | 489.52 |
| 2016-04-20 | 454.41 |
| 2016-04-19 | 452.95 |
| 2016-04-18 | 452.22 |
| 2016-04-15 | 450.02 |
| 2016-04-14 | 449.29 |
| 2016-04-13 | 448.56 |
| 2016-04-12 | 437.59 |
| 2016-04-11 | 436.13 |
| 2016-04-08 | 435.39 |
| 2016-04-07 | 433.93 |
| 2016-04-06 | 430.28 |
| 2016-04-05 | 431.74 |
| 2016-04-01 | 433.93 |
| 2016-03-31 | 428.08 |
| 2016-03-30 | 428.81 |
| 2016-03-29 | 422.96 |
| 2016-03-24 | 423.69 |
| 2016-03-23 | 433.93 |
| 2016-03-22 | 441.25 |
| 2016-03-21 | 455.87 |
| 2016-03-18 | 452.22 |
| 2016-03-17 | 436.13 |
| 2016-03-16 | 428.08 |
| 2016-03-15 | 432.47 |
| 2016-03-14 | 448.56 |
| 2016-03-11 | 451.49 |
| 2016-03-10 | 431.74 |
| 2016-03-09 | 435.39 |
| 2016-03-08 | 444.90 |
| 2016-03-07 | 449.29 |
| 2016-03-04 | 452.22 |
| 2016-03-03 | 473.43 |
| 2016-03-02 | 452.22 |
| 2016-03-01 | 367.37 |
| 2016-02-29 | 360.79 |
| 2016-02-26 | 354.21 |
| 2016-02-25 | 365.91 |
| 2016-02-24 | 379.08 |
| 2016-02-23 | 378.34 |
| 2016-02-22 | 382.73 |
| 2016-02-19 | 380.54 |
| 2016-02-18 | 385.66 |
| 2016-02-17 | 383.46 |
| 2016-02-16 | 371.03 |
| 2016-02-15 | 362.25 |
| 2016-02-12 | 354.94 |
| 2016-02-11 | 346.89 |
| 2016-02-05 | 351.28 |
| 2016-02-04 | 343.97 |
| 2016-02-03 | 360.06 |
| 2016-02-02 | 360.79 |
| 2016-02-01 | 362.98 |
| 2016-01-29 | 352.01 |
| 2016-01-28 | 361.52 |
| 2016-01-27 | 346.89 |
| 2016-01-26 | 347.63 |
| 2016-01-25 | 349.82 |
| 2016-01-22 | 380.54 |
| 2016-01-21 | 358.60 |
| 2016-01-20 | 433.93 |
| 2016-01-19 | 442.71 |
| 2016-01-18 | 432.47 |
| 2016-01-15 | 443.44 |
| 2016-01-14 | 448.56 |
| 2016-01-13 | 452.95 |
| 2016-01-12 | 454.41 |
| 2016-01-11 | 458.80 |
| 2016-01-08 | 455.87 |
| 2016-01-07 | 449.29 |
| 2016-01-06 | 486.59 |
| 2016-01-05 | 486.59 |
| 2016-01-04 | 488.06 |
| 2015-12-31 | 507.07 |
| 2015-12-30 | 482.94 |
| 2015-12-29 | 482.94 |
| 2015-12-28 | 477.82 |
| 2015-12-24 | 482.21 |
| 2015-12-23 | 485.86 |
| 2015-12-22 | 482.94 |
| 2015-12-21 | 455.87 |
| 2015-12-18 | 451.49 |
| 2015-12-17 | 450.02 |
| 2015-12-16 | 442.71 |
| 2015-12-15 | 427.35 |
| 2015-12-14 | 435.39 |
| 2015-12-11 | 439.05 |
| 2015-12-10 | 441.25 |
| 2015-12-09 | 441.98 |
| 2015-12-08 | 448.56 |
| 2015-12-07 | 450.75 |
| 2015-12-04 | 447.83 |
| 2015-12-03 | 458.80 |
| 2015-12-02 | 456.61 |
| 2015-12-01 | 452.22 |
| 2015-11-30 | 451.49 |
| 2015-11-27 | 434.66 |
| 2015-11-26 | 447.83 |
| 2015-11-25 | 447.83 |
| 2015-11-24 | 451.49 |
| 2015-11-23 | 447.83 |
| 2015-11-20 | 447.83 |
| 2015-11-19 | 442.71 |
| 2015-11-18 | 437.59 |
| 2015-11-17 | 437.59 |
| 2015-11-16 | 428.08 |
| 2015-11-13 | 425.89 |
| 2015-11-12 | 426.62 |
| 2015-11-11 | 411.26 |
| 2015-11-10 | 401.75 |
| 2015-11-09 | 409.06 |
| 2015-11-06 | 422.23 |
| 2015-11-05 | 433.93 |
| 2015-11-04 | 436.86 |
| 2015-11-03 | 428.08 |
| 2015-11-02 | 430.28 |
| 2015-10-30 | 436.86 |
| 2015-10-29 | 432.47 |
| 2015-10-28 | 447.10 |
| 2015-10-27 | 449.29 |
| 2015-10-26 | 454.41 |
| 2015-10-23 | 446.37 |
| 2015-10-22 | 446.37 |
| 2015-10-20 | 450.75 |
| 2015-10-19 | 449.29 |
| 2015-10-16 | 458.80 |
| 2015-10-15 | 449.29 |
| 2015-10-14 | 446.37 |
| 2015-10-13 | 445.63 |
| 2015-10-12 | 426.62 |
| 2015-10-09 | 406.14 |
| 2015-10-08 | 413.45 |
| 2015-10-07 | 443.44 |
| 2015-10-06 | 421.50 |
| 2015-10-05 | 438.32 |
| 2015-10-02 | 456.61 |
| 2015-09-30 | 425.89 |
| 2015-09-29 | 424.42 |
| 2015-09-25 | 423.69 |
| 2015-09-24 | 409.06 |
| 2015-09-23 | 398.09 |
| 2015-09-22 | 395.90 |
| 2015-09-21 | 386.39 |
| 2015-09-18 | 383.46 |
| 2015-09-17 | 384.56 |
| 2015-09-16 | 365.60 |
| 2015-09-15 | 372.23 |
| 2015-09-14 | 365.60 |
| 2015-09-11 | 362.75 |
| 2015-09-10 | 359.91 |
| 2015-09-09 | 362.75 |
| 2015-09-08 | 355.17 |
| 2015-09-07 | 347.58 |
| 2015-09-04 | 346.63 |
| 2015-09-02 | 338.10 |
| 2015-09-01 | 351.37 |
| 2015-08-31 | 361.80 |
| 2015-08-28 | 355.17 |
| 2015-08-27 | 361.80 |
| 2015-08-26 | 333.36 |
| 2015-08-25 | 336.20 |
| 2015-08-24 | 333.36 |
| 2015-08-21 | 346.63 |
| 2015-08-20 | 346.63 |
| 2015-08-19 | 353.27 |
| 2015-08-18 | 358.96 |
| 2015-08-17 | 360.86 |
| 2015-08-14 | 364.65 |
| 2015-08-13 | 363.70 |
| 2015-08-12 | 369.39 |
| 2015-08-11 | 369.39 |
| 2015-08-10 | 368.44 |
| 2015-08-07 | 370.34 |
| 2015-08-06 | 371.29 |
| 2015-08-05 | 373.18 |
| 2015-08-04 | 370.34 |
| 2015-08-03 | 373.18 |
| 2015-07-31 | 376.03 |
| 2015-07-30 | 373.18 |
| 2015-07-29 | 370.34 |
| 2015-07-28 | 364.65 |
| 2015-07-27 | 351.37 |
| 2015-07-24 | 359.91 |
| 2015-07-23 | 357.06 |
| 2015-07-22 | 356.11 |
| 2015-07-21 | 353.27 |
| 2015-07-20 | 350.42 |
| 2015-07-17 | 355.17 |
| 2015-07-16 | 355.17 |
| 2015-07-15 | 359.91 |
| 2015-07-14 | 362.75 |
| 2015-07-13 | 359.91 |
| 2015-07-10 | 340.94 |
| 2015-07-09 | 349.48 |
| 2015-07-08 | 324.82 |
| 2015-07-07 | 353.27 |
| 2015-07-06 | 355.17 |
| 2015-07-03 | 366.54 |
| 2015-07-02 | 372.23 |
| 2015-06-30 | 374.13 |
| 2015-06-29 | 371.29 |
| 2015-06-26 | 380.77 |
| 2015-06-25 | 389.30 |
| 2015-06-24 | 387.41 |
| 2015-06-23 | 387.41 |
| 2015-06-22 | 379.82 |
| 2015-06-19 | 373.18 |
| 2015-06-18 | 389.30 |
| 2015-06-17 | 352.32 |
| 2015-06-16 | 352.32 |
| 2015-06-15 | 352.32 |
| 2015-06-12 | 356.11 |
| 2015-06-11 | 345.68 |
| 2015-06-10 | 342.84 |
| 2015-06-09 | 340.94 |
| 2015-06-08 | 344.73 |
| 2015-06-05 | 339.99 |
| 2015-06-04 | 340.94 |
| 2015-06-03 | 337.15 |
| 2015-06-02 | 336.20 |
| 2015-06-01 | 338.86 |
| 2015-05-29 | 338.86 |
| 2015-05-28 | 343.56 |
| 2015-05-27 | 350.16 |
| 2015-05-26 | 349.21 |
| 2015-05-22 | 347.33 |
| 2015-05-21 | 346.39 |
| 2015-05-20 | 349.21 |
| 2015-05-19 | 352.98 |
| 2015-05-18 | 352.98 |
| 2015-05-15 | 355.81 |
| 2015-05-14 | 353.92 |
| 2015-05-13 | 358.63 |
| 2015-05-12 | 360.52 |
| 2015-05-11 | 359.57 |
| 2015-05-08 | 340.74 |
| 2015-05-07 | 344.51 |
| 2015-05-06 | 354.87 |
| 2015-05-05 | 352.98 |
| 2015-05-04 | 352.04 |
| 2015-04-30 | 348.27 |
| 2015-04-29 | 361.46 |
| 2015-04-28 | 363.34 |
| 2015-04-27 | 363.34 |
| 2015-04-24 | 354.87 |
| 2015-04-23 | 350.16 |
| 2015-04-22 | 349.21 |
| 2015-04-21 | 346.39 |
| 2015-04-20 | 186.29 |
| 2015-04-17 | 186.29 |
| 2015-04-16 | 186.29 |
| 2015-04-15 | 186.29 |
| 2015-04-14 | 186.29 |
| 2015-04-13 | 186.29 |
| 2015-04-10 | 186.29 |
| 2015-04-09 | 186.29 |
| 2015-04-08 | 186.29 |
| 2015-04-02 | 186.29 |
| 2015-04-01 | 186.67 |
| 2015-03-31 | 186.29 |
| 2015-03-30 | 185.92 |
| 2015-03-27 | 183.28 |
| 2015-03-26 | 182.52 |
| 2015-03-25 | 182.15 |
| 2015-03-24 | 183.66 |
| 2015-03-23 | 182.15 |
| 2015-03-20 | 184.03 |
| 2015-03-19 | 183.66 |
| 2015-03-18 | 181.77 |
| 2015-03-17 | 169.34 |
| 2015-03-16 | 167.83 |
| 2015-03-13 | 173.48 |
| 2015-03-12 | 176.50 |
| 2015-03-11 | 181.02 |
| 2015-03-10 | 175.74 |
| 2015-03-09 | 182.90 |
| 2015-03-06 | 187.42 |
| 2015-03-05 | 189.68 |
| 2015-03-04 | 193.83 |
| 2015-03-03 | 209.65 |
| 2015-03-02 | 209.27 |
| 2015-02-27 | 204.75 |
| 2015-02-26 | 205.88 |
| 2015-02-25 | 206.63 |
| 2015-02-24 | 209.27 |
| 2015-02-23 | 209.65 |
| 2015-02-18 | 209.65 |
| 2015-02-17 | 211.15 |
| 2015-02-16 | 213.79 |
| 2015-02-13 | 208.89 |
| 2015-02-12 | 201.74 |
| 2015-02-11 | 204.75 |
| 2015-02-10 | 204.37 |
| 2015-02-09 | 205.50 |
| 2015-02-06 | 210.78 |
| 2015-02-05 | 211.53 |
| 2015-02-04 | 213.79 |
| 2015-02-03 | 213.04 |
| 2015-02-02 | 216.43 |
| 2015-01-30 | 220.19 |
| 2015-01-29 | 227.73 |
| 2015-01-28 | 226.60 |
| 2015-01-27 | 231.87 |
| 2015-01-26 | 229.24 |
| 2015-01-23 | 241.29 |
| 2015-01-22 | 219.82 |
| 2015-01-21 | 204.37 |
| 2015-01-20 | 199.85 |
| 2015-01-19 | 192.70 |
| 2015-01-16 | 194.96 |
| 2015-01-15 | 197.59 |
| 2015-01-14 | 197.97 |
| 2015-01-13 | 199.48 |
| 2015-01-12 | 197.22 |
| 2015-01-09 | 201.36 |
| 2015-01-08 | 200.61 |
| 2015-01-07 | 201.74 |
| 2015-01-06 | 206.26 |
| 2015-01-05 | 210.78 |
| 2015-01-02 | 209.65 |
| 2014-12-31 | 205.88 |
| 2014-12-30 | 197.97 |
| 2014-12-29 | 207.39 |
| 2014-12-24 | 202.11 |
| 2014-12-23 | 199.85 |
| 2014-12-22 | 203.24 |
| 2014-12-19 | 189.31 |
| 2014-12-18 | 186.67 |
| 2014-12-17 | 186.67 |
| 2014-12-16 | 193.83 |
| 2014-12-15 | 194.58 |
| 2014-12-12 | 193.83 |
| 2014-12-11 | 189.68 |
| 2014-12-10 | 192.32 |
| 2014-12-09 | 195.33 |
| 2014-12-08 | 198.72 |
| 2014-12-05 | 200.23 |
| 2014-12-04 | 198.72 |
| 2014-12-03 | 197.97 |
| 2014-12-02 | 204.75 |
| 2014-12-01 | 200.61 |
| 2014-11-28 | 204.75 |
| 2014-11-27 | 212.66 |
| 2014-11-26 | 211.15 |
| 2014-11-25 | 207.39 |
| 2014-11-24 | 209.27 |
| 2014-11-21 | 200.98 |
| 2014-11-20 | 193.45 |
| 2014-11-19 | 197.97 |
| 2014-11-18 | 207.76 |
| 2014-11-17 | 217.56 |
| 2014-11-14 | 223.59 |
| 2014-11-13 | 217.93 |
| 2014-11-12 | 219.06 |
| 2014-11-11 | 216.80 |
| 2014-11-10 | 219.82 |
| 2014-11-07 | 237.15 |
| 2014-11-06 | 235.64 |
| 2014-11-05 | 237.52 |
| 2014-11-04 | 245.06 |
| 2014-11-03 | 246.56 |
| 2014-10-31 | 247.32 |
| 2014-10-30 | 249.20 |
| 2014-10-29 | 251.46 |
| 2014-10-28 | 246.94 |
| 2014-10-27 | 242.42 |
| 2014-10-24 | 247.32 |
| 2014-10-23 | 248.45 |
| 2014-10-22 | 250.71 |
| 2014-10-21 | 248.82 |
| 2014-10-20 | 250.71 |
| 2014-10-17 | 246.56 |
| 2014-10-16 | 246.56 |
| 2014-10-15 | 252.21 |
| 2014-10-14 | 255.60 |
| 2014-10-13 | 259.00 |
| 2014-10-10 | 254.47 |
| 2014-10-09 | 257.49 |
| 2014-10-08 | 258.62 |
| 2014-10-07 | 261.63 |
| 2014-10-06 | 258.24 |
| 2014-10-03 | 254.10 |
| 2014-09-30 | 246.19 |
| 2014-09-29 | 250.71 |
| 2014-09-26 | 260.69 |
| 2014-09-25 | 261.44 |
| 2014-09-24 | 265.93 |
| 2014-09-23 | 265.56 |
| 2014-09-22 | 273.42 |
| 2014-09-19 | 273.42 |
| 2014-09-18 | 273.42 |
| 2014-09-17 | 279.23 |
| 2014-09-16 | 274.55 |
| 2014-09-15 | 279.23 |
| 2014-09-12 | 282.98 |
| 2014-09-11 | 281.10 |
| 2014-09-10 | 290.47 |
| 2014-09-08 | 294.21 |
| 2014-09-05 | 297.96 |
| 2014-09-04 | 297.02 |
| 2014-09-03 | 297.02 |
| 2014-09-02 | 298.89 |
| 2014-09-01 | 297.02 |
| 2014-08-29 | 290.47 |
| 2014-08-28 | 293.28 |
| 2014-08-27 | 297.02 |
| 2014-08-26 | 292.34 |
| 2014-08-25 | 302.64 |
| 2014-08-22 | 311.07 |
| 2014-08-21 | 335.41 |
| 2014-08-20 | 348.52 |
| 2014-08-19 | 353.20 |
| 2014-08-18 | 348.52 |
| 2014-08-15 | 348.52 |
| 2014-08-14 | 345.71 |
| 2014-08-13 | 352.27 |
| 2014-08-12 | 348.52 |
| 2014-08-11 | 345.71 |
| 2014-08-08 | 337.29 |
| 2014-08-07 | 342.90 |
| 2014-08-06 | 346.65 |
| 2014-08-05 | 344.78 |
| 2014-08-04 | 337.29 |
| 2014-08-01 | 332.60 |
| 2014-07-31 | 342.90 |
| 2014-07-30 | 352.27 |
| 2014-07-29 | 344.78 |
| 2014-07-28 | 339.16 |
| 2014-07-25 | 331.67 |
| 2014-07-24 | 323.24 |
| 2014-07-23 | 318.56 |
| 2014-07-22 | 312.00 |
| 2014-07-21 | 304.51 |
| 2014-07-18 | 310.13 |
| 2014-07-17 | 310.13 |
| 2014-07-16 | 307.32 |
| 2014-07-15 | 304.51 |
| 2014-07-14 | 307.32 |
| 2014-07-11 | 306.39 |
| 2014-07-10 | 300.77 |
| 2014-07-09 | 299.83 |
| 2014-07-08 | 305.45 |
| 2014-07-07 | 307.32 |
| 2014-07-04 | 304.51 |
| 2014-07-03 | 306.39 |
| 2014-07-02 | 308.26 |
| 2014-06-30 | 302.64 |
| 2014-06-27 | 302.64 |
| 2014-06-26 | 304.51 |
| 2014-06-25 | 301.70 |
| 2014-06-24 | 297.02 |
| 2014-06-23 | 291.40 |
| 2014-06-20 | 300.77 |
| 2014-06-19 | 297.96 |
| 2014-06-18 | 297.02 |
| 2014-06-17 | 300.77 |
| 2014-06-16 | 301.70 |
| 2014-06-13 | 304.51 |
| 2014-06-12 | 300.77 |
| 2014-06-11 | 303.58 |
| 2014-06-10 | 312.00 |
| 2014-06-09 | 303.58 |
| 2014-06-06 | 298.89 |
| 2014-06-05 | 303.58 |
| 2014-06-04 | 305.45 |
| 2014-06-03 | 308.45 |
| 2014-05-30 | 304.72 |
| 2014-05-29 | 311.24 |
| 2014-05-28 | 316.82 |
| 2014-05-27 | 315.89 |
| 2014-05-26 | 327.05 |
| 2014-05-23 | 344.73 |
| 2014-05-22 | 327.05 |
| 2014-05-21 | 322.40 |
| 2014-05-20 | 316.82 |
| 2014-05-19 | 322.40 |
| 2014-05-16 | 321.47 |
| 2014-05-15 | 320.54 |
| 2014-05-14 | 315.89 |
| 2014-05-13 | 310.31 |
| 2014-05-12 | 307.51 |
| 2014-05-09 | 310.31 |
| 2014-05-08 | 315.89 |
| 2014-05-07 | 308.45 |
| 2014-05-05 | 307.51 |
| 2014-05-02 | 313.10 |
| 2014-04-30 | 310.31 |
| 2014-04-29 | 319.61 |
| 2014-04-28 | 306.58 |
| 2014-04-25 | 309.38 |
| 2014-04-24 | 311.24 |
| 2014-04-23 | 313.10 |
| 2014-04-22 | 307.51 |
| 2014-04-17 | 325.19 |
| 2014-04-16 | 322.40 |
| 2014-04-15 | 323.33 |
| 2014-04-14 | 335.43 |
| 2014-04-11 | 334.50 |
| 2014-04-10 | 330.77 |
| 2014-04-09 | 314.03 |
| 2014-04-08 | 303.79 |
| 2014-04-07 | 309.38 |
| 2014-04-04 | 305.65 |
| 2014-04-03 | 309.38 |
| 2014-04-02 | 311.24 |
| 2014-04-01 | 310.31 |
| 2014-03-31 | 307.51 |
| 2014-03-28 | 307.51 |
| 2014-03-27 | 279.60 |
| 2014-03-26 | 273.09 |
| 2014-03-25 | 276.81 |
| 2014-03-24 | 277.74 |
| 2014-03-21 | 272.16 |
| 2014-03-20 | 267.69 |
| 2014-03-19 | 263.23 |
| 2014-03-18 | 256.90 |
| 2014-03-17 | 261.74 |
| 2014-03-14 | 262.11 |
| 2014-03-13 | 274.95 |
| 2014-03-12 | 276.81 |
| 2014-03-11 | 274.95 |
| 2014-03-10 | 279.60 |
| 2014-03-07 | 292.63 |
| 2014-03-06 | 298.21 |
| 2014-03-05 | 290.77 |
| 2014-03-04 | 295.42 |
| 2014-03-03 | 301.00 |
| 2014-02-28 | 306.58 |
| 2014-02-27 | 311.24 |
| 2014-02-26 | 295.42 |
| 2014-02-25 | 299.14 |
| 2014-02-24 | 322.40 |
| 2014-02-21 | 334.50 |
| 2014-02-20 | 327.98 |
| 2014-02-19 | 333.57 |
| 2014-02-18 | 337.29 |
| 2014-02-17 | 336.36 |
| 2014-02-14 | 327.05 |
| 2014-02-13 | 332.64 |
| 2014-02-12 | 339.15 |
| 2014-02-11 | 334.50 |
| 2014-02-10 | 318.68 |
| 2014-02-07 | 327.05 |
| 2014-02-06 | 326.12 |
| 2014-02-05 | 327.05 |
| 2014-02-04 | 317.75 |
| 2014-01-30 | 329.84 |
| 2014-01-29 | 327.05 |
| 2014-01-28 | 325.19 |
| 2014-01-27 | 322.40 |
| 2014-01-24 | 337.29 |
| 2014-01-23 | 337.29 |
| 2014-01-22 | 348.45 |
| 2014-01-21 | 351.24 |
| 2014-01-20 | 350.31 |
| 2014-01-17 | 352.17 |
| 2014-01-16 | 352.17 |
| 2014-01-15 | 356.83 |
| 2014-01-14 | 357.76 |
| 2014-01-13 | 363.34 |
| 2014-01-10 | 361.48 |
| 2014-01-09 | 362.41 |
| 2014-01-08 | 366.13 |
| 2014-01-07 | 364.27 |
| 2014-01-06 | 366.13 |
| 2014-01-03 | 371.71 |
| 2014-01-02 | 379.16 |
| 2013-12-31 | 379.16 |
| 2013-12-30 | 379.16 |
| 2013-12-27 | 383.81 |
| 2013-12-24 | 382.88 |
| 2013-12-23 | 371.71 |
| 2013-12-20 | 377.29 |
| 2013-12-19 | 373.57 |
| 2013-12-18 | 377.29 |
| 2013-12-17 | 382.88 |
| 2013-12-16 | 381.02 |
| 2013-12-13 | 378.23 |
| 2013-12-12 | 387.53 |
| 2013-12-11 | 395.90 |
| 2013-12-10 | 399.62 |
| 2013-12-09 | 402.42 |
| 2013-12-06 | 401.49 |
| 2013-12-05 | 402.42 |
| 2013-12-04 | 408.00 |
| 2013-12-03 | 417.30 |
| 2013-12-02 | 415.44 |
| 2013-11-29 | 408.93 |
| 2013-11-28 | 414.51 |
| 2013-11-27 | 412.65 |
| 2013-11-26 | 409.86 |
| 2013-11-25 | 413.58 |
| 2013-11-22 | 413.58 |
| 2013-11-21 | 407.07 |
| 2013-11-20 | 403.35 |
| 2013-11-19 | 398.69 |
| 2013-11-18 | 414.51 |
| 2013-11-15 | 399.62 |
| 2013-11-14 | 402.42 |
| 2013-11-13 | 381.95 |
| 2013-11-12 | 384.74 |
| 2013-11-11 | 388.46 |
| 2013-11-08 | 392.18 |
| 2013-11-07 | 390.32 |
| 2013-11-06 | 403.35 |
| 2013-11-05 | 397.76 |
| 2013-11-04 | 411.72 |
| 2013-11-01 | 406.14 |
| 2013-10-31 | 410.79 |
| 2013-10-30 | 411.72 |
| 2013-10-29 | 402.42 |
| 2013-10-28 | 396.83 |
| 2013-10-25 | 398.69 |
| 2013-10-24 | 402.42 |
| 2013-10-23 | 395.90 |
| 2013-10-22 | 410.79 |
| 2013-10-21 | 409.86 |
| 2013-10-18 | 394.04 |
| 2013-10-17 | 388.46 |
| 2013-10-16 | 389.39 |
| 2013-10-15 | 398.69 |
| 2013-10-11 | 373.57 |
| 2013-10-10 | 365.20 |
| 2013-10-09 | 364.27 |
| 2013-10-08 | 368.92 |
| 2013-10-07 | 364.27 |
| 2013-10-04 | 370.78 |
| 2013-10-03 | 366.13 |
| 2013-10-02 | 365.20 |
| 2013-09-30 | 358.69 |
| 2013-09-27 | 363.34 |
| 2013-09-26 | 366.50 |
| 2013-09-25 | 367.43 |
| 2013-09-24 | 365.58 |
| 2013-09-23 | 363.73 |
| 2013-09-19 | 362.80 |
| 2013-09-18 | 360.95 |
| 2013-09-17 | 358.17 |
| 2013-09-16 | 355.39 |
| 2013-09-13 | 349.84 |
| 2013-09-12 | 341.51 |
| 2013-09-11 | 339.66 |
| 2013-09-10 | 343.36 |
| 2013-09-09 | 335.96 |
| 2013-09-06 | 329.48 |
| 2013-09-05 | 337.81 |
| 2013-09-04 | 323.00 |
| 2013-09-03 | 325.78 |
| 2013-09-02 | 315.59 |
| 2013-08-30 | 309.11 |
| 2013-08-29 | 314.67 |
| 2013-08-28 | 311.89 |
| 2013-08-27 | 323.92 |
| 2013-08-26 | 323.92 |
| 2013-08-23 | 323.00 |
| 2013-08-22 | 329.48 |
| 2013-08-21 | 338.73 |
| 2013-08-20 | 332.25 |
| 2013-08-19 | 343.36 |
| 2013-08-16 | 345.21 |
| 2013-08-15 | 357.25 |
| 2013-08-13 | 376.68 |
| 2013-08-12 | 380.39 |
| 2013-08-09 | 375.76 |
| 2013-08-08 | 341.51 |
| 2013-08-07 | 337.81 |
| 2013-08-06 | 341.51 |
| 2013-08-05 | 343.36 |
| 2013-08-02 | 349.84 |
| 2013-08-01 | 344.29 |
| 2013-07-31 | 343.36 |
| 2013-07-30 | 347.99 |
| 2013-07-29 | 344.29 |
| 2013-07-26 | 340.59 |
| 2013-07-25 | 343.36 |
| 2013-07-24 | 343.36 |
| 2013-07-23 | 346.14 |
| 2013-07-22 | 335.96 |
| 2013-07-19 | 329.48 |
| 2013-07-18 | 333.18 |
| 2013-07-17 | 343.36 |
| 2013-07-16 | 354.47 |
| 2013-07-15 | 360.02 |
| 2013-07-12 | 345.21 |
| 2013-07-11 | 352.62 |
| 2013-07-10 | 340.59 |
| 2013-07-09 | 347.99 |
| 2013-07-08 | 332.25 |
| 2013-07-05 | 338.73 |
| 2013-07-04 | 329.48 |
| 2013-07-03 | 326.70 |
| 2013-07-02 | 345.21 |
| 2013-06-28 | 351.69 |
| 2013-06-27 | 335.03 |
| 2013-06-26 | 328.55 |
| 2013-06-25 | 318.37 |
| 2013-06-24 | 317.45 |
| 2013-06-21 | 324.85 |
| 2013-06-20 | 340.59 |
| 2013-06-19 | 351.69 |
| 2013-06-18 | 351.69 |
| 2013-06-17 | 357.25 |
| 2013-06-14 | 351.69 |
| 2013-06-13 | 352.62 |
| 2013-06-11 | 369.28 |
| 2013-06-10 | 372.98 |
| 2013-06-07 | 371.13 |
| 2013-06-06 | 369.28 |
| 2013-06-05 | 372.06 |
| 2013-06-04 | 373.91 |
| 2013-06-03 | 373.91 |
| 2013-05-31 | 369.28 |
| 2013-05-30 | 373.91 |
| 2013-05-29 | 368.35 |
| 2013-05-28 | 377.61 |
| 2013-05-27 | 350.77 |
| 2013-05-24 | 350.77 |
| 2013-05-23 | 350.77 |
| 2013-05-22 | 352.61 |
| 2013-05-21 | 341.57 |
| 2013-05-20 | 344.33 |
| 2013-05-16 | 362.73 |
| 2013-05-15 | 369.17 |
| 2013-05-14 | 371.93 |
| 2013-05-13 | 374.69 |
| 2013-05-10 | 388.48 |
| 2013-05-09 | 374.69 |
| 2013-05-08 | 396.76 |
| 2013-05-07 | 396.76 |
| 2013-05-06 | 402.28 |
| 2013-05-03 | 394.00 |
| 2013-05-02 | 384.80 |
| 2013-04-30 | 389.40 |
| 2013-04-29 | 381.12 |
| 2013-04-26 | 380.20 |
| 2013-04-25 | 375.61 |
| 2013-04-24 | 374.69 |
| 2013-04-23 | 370.09 |
| 2013-04-22 | 368.25 |
| 2013-04-19 | 358.13 |
| 2013-04-18 | 341.57 |
| 2013-04-17 | 341.57 |
| 2013-04-16 | 343.41 |
| 2013-04-15 | 348.01 |
| 2013-04-12 | 354.45 |
| 2013-04-11 | 355.37 |
| 2013-04-10 | 345.25 |
| 2013-04-09 | 359.97 |
| 2013-04-08 | 346.17 |
| 2013-04-05 | 337.89 |
| 2013-04-03 | 334.21 |
| 2013-04-02 | 326.85 |
| 2013-03-28 | 323.17 |
| 2013-03-27 | 326.85 |
| 2013-03-26 | 319.49 |
| 2013-03-25 | 326.85 |
| 2013-03-22 | 334.21 |
| 2013-03-21 | 325.93 |
| 2013-03-20 | 349.85 |
| 2013-03-19 | 342.49 |
| 2013-03-18 | 339.73 |
| 2013-03-15 | 353.53 |
| 2013-03-14 | 349.85 |
| 2013-03-13 | 350.77 |
| 2013-03-12 | 359.97 |
| 2013-03-11 | 371.01 |
| 2013-03-08 | 367.33 |
| 2013-03-07 | 359.97 |
| 2013-03-06 | 355.37 |
| 2013-03-05 | 347.09 |
| 2013-03-04 | 353.53 |
| 2013-03-01 | 356.29 |
| 2013-02-28 | 363.65 |
| 2013-02-27 | 359.05 |
| 2013-02-26 | 360.89 |
| 2013-02-25 | 369.17 |
| 2013-02-22 | 367.33 |
| 2013-02-21 | 365.49 |
| 2013-02-20 | 367.33 |
| 2013-02-19 | 366.41 |
| 2013-02-18 | 371.93 |
| 2013-02-15 | 379.28 |
| 2013-02-14 | 367.33 |
| 2013-02-08 | 372.85 |
| 2013-02-07 | 370.09 |
| 2013-02-06 | 380.20 |
| 2013-02-05 | 394.92 |
| 2013-02-04 | 400.44 |
| 2013-02-01 | 402.28 |
| 2013-01-31 | 411.48 |
| 2013-01-30 | 405.96 |
| 2013-01-29 | 403.20 |
| 2013-01-28 | 405.96 |
| 2013-01-25 | 402.28 |
| 2013-01-24 | 397.68 |
| 2013-01-23 | 399.52 |
| 2013-01-22 | 404.12 |
| 2013-01-21 | 404.12 |
| 2013-01-18 | 398.60 |
| 2013-01-17 | 402.28 |
| 2013-01-16 | 396.76 |
| 2013-01-15 | 401.36 |
| 2013-01-14 | 394.92 |
| 2013-01-11 | 402.28 |
| 2013-01-10 | 406.88 |
| 2013-01-09 | 417.92 |
| 2013-01-08 | 419.76 |
| 2013-01-07 | 432.64 |
| 2013-01-04 | 435.40 |
| 2013-01-03 | 422.52 |
| 2013-01-02 | 420.68 |
| 2012-12-31 | 414.24 |
| 2012-12-28 | 410.56 |
| 2012-12-27 | 411.48 |
| 2012-12-24 | 410.56 |
| 2012-12-21 | 406.88 |
| 2012-12-20 | 416.08 |
| 2012-12-19 | 421.60 |
| 2012-12-18 | 416.08 |
| 2012-12-17 | 411.48 |
| 2012-12-14 | 417.00 |
| 2012-12-13 | 412.40 |
| 2012-12-12 | 408.72 |
| 2012-12-11 | 405.96 |
| 2012-12-10 | 409.64 |
| 2012-12-07 | 414.24 |
| 2012-12-06 | 419.76 |
| 2012-12-05 | 427.12 |
| 2012-12-04 | 405.96 |
| 2012-12-03 | 408.72 |
| 2012-11-30 | 408.72 |
| 2012-11-29 | 417.92 |
| 2012-11-28 | 405.96 |
| 2012-11-27 | 409.64 |
| 2012-11-26 | 395.84 |
| 2012-11-23 | 382.96 |
| 2012-11-22 | 371.01 |
| 2012-11-21 | 372.85 |
| 2012-11-20 | 382.96 |
| 2012-11-19 | 377.44 |
| 2012-11-16 | 375.61 |
| 2012-11-15 | 373.77 |
| 2012-11-14 | 368.25 |
| 2012-11-13 | 370.09 |
| 2012-11-12 | 371.93 |
| 2012-11-09 | 373.77 |
| 2012-11-08 | 371.01 |
| 2012-11-07 | 383.88 |
| 2012-11-06 | 386.64 |
| 2012-11-05 | 396.76 |
| 2012-11-02 | 391.24 |
| 2012-11-01 | 376.52 |
| 2012-10-31 | 363.65 |
| 2012-10-30 | 367.33 |
| 2012-10-29 | 368.25 |
| 2012-10-26 | 362.73 |
| 2012-10-25 | 371.01 |
| 2012-10-24 | 369.17 |
| 2012-10-22 | 363.65 |
| 2012-10-19 | 359.97 |
| 2012-10-18 | 359.05 |
| 2012-10-17 | 360.89 |
| 2012-10-16 | 365.49 |
| 2012-10-15 | 367.33 |
| 2012-10-12 | 368.25 |
| 2012-10-11 | 368.25 |
| 2012-10-10 | 364.57 |
| 2012-10-09 | 369.17 |
| 2012-10-08 | 367.33 |
| 2012-10-05 | 380.20 |
| 2012-10-04 | 373.77 |
| 2012-10-03 | 359.05 |
| 2012-09-28 | 376.52 |
| 2012-09-27 | 375.61 |
| 2012-09-26 | 372.85 |
| 2012-09-25 | 372.85 |
| 2012-09-24 | 364.61 |
| 2012-09-21 | 374.67 |
| 2012-09-20 | 371.93 |
| 2012-09-19 | 379.25 |
| 2012-09-18 | 375.59 |
| 2012-09-17 | 379.25 |
| 2012-09-14 | 378.33 |
| 2012-09-13 | 361.87 |
| 2012-09-12 | 351.81 |
| 2012-09-11 | 343.58 |
| 2012-09-10 | 343.58 |
| 2012-09-07 | 334.43 |
| 2012-09-06 | 324.37 |
| 2012-09-05 | 317.97 |
| 2012-09-04 | 324.37 |
| 2012-09-03 | 330.77 |
| 2012-08-31 | 321.63 |
| 2012-08-30 | 310.65 |
| 2012-08-29 | 327.12 |
| 2012-08-28 | 315.23 |
| 2012-08-27 | 320.71 |
| 2012-08-24 | 325.29 |
| 2012-08-23 | 328.03 |
| 2012-08-22 | 324.37 |
| 2012-08-21 | 334.43 |
| 2012-08-20 | 338.09 |
| 2012-08-17 | 343.58 |
| 2012-08-16 | 298.76 |
| 2012-08-15 | 302.42 |
| 2012-08-14 | 311.57 |
| 2012-08-13 | 311.57 |
| 2012-08-10 | 320.71 |
| 2012-08-09 | 317.97 |
| 2012-08-08 | 326.20 |
| 2012-08-07 | 317.05 |
| 2012-08-06 | 296.02 |
| 2012-08-03 | 288.70 |
| 2012-08-02 | 294.19 |
| 2012-08-01 | 301.51 |
| 2012-07-31 | 293.28 |
| 2012-07-30 | 296.93 |
| 2012-07-27 | 272.24 |
| 2012-07-26 | 250.11 |
| 2012-07-25 | 250.47 |
| 2012-07-24 | 254.13 |
| 2012-07-23 | 265.11 |
| 2012-07-20 | 280.47 |
| 2012-07-19 | 279.56 |
| 2012-07-18 | 267.67 |
| 2012-07-17 | 277.73 |
| 2012-07-16 | 291.45 |
| 2012-07-13 | 300.59 |
| 2012-07-12 | 301.51 |
| 2012-07-11 | 306.99 |
| 2012-07-10 | 311.57 |
| 2012-07-09 | 323.46 |
| 2012-07-06 | 323.46 |
| 2012-07-05 | 327.12 |
| 2012-07-04 | 328.03 |
| 2012-07-03 | 330.77 |
| 2012-06-29 | 319.80 |
| 2012-06-28 | 307.91 |
| 2012-06-27 | 309.74 |
| 2012-06-26 | 303.34 |
| 2012-06-25 | 306.99 |
| 2012-06-22 | 311.57 |
| 2012-06-21 | 317.05 |
| 2012-06-20 | 327.12 |
| 2012-06-19 | 327.12 |
| 2012-06-18 | 330.77 |
| 2012-06-15 | 322.54 |
| 2012-06-14 | 315.23 |
| 2012-06-13 | 327.12 |
| 2012-06-12 | 312.48 |
| 2012-06-11 | 328.03 |
| 2012-06-08 | 321.63 |
| 2012-06-07 | 326.20 |
| 2012-06-06 | 312.48 |
| 2012-06-05 | 306.99 |
| 2012-06-04 | 327.12 |
| 2012-06-01 | 343.58 |
| 2012-05-31 | 349.07 |
| 2012-05-30 | 348.15 |
| 2012-05-29 | 349.07 |
| 2012-05-28 | 345.96 |
| 2012-05-25 | 340.54 |
| 2012-05-24 | 345.96 |
| 2012-05-23 | 355.89 |
| 2012-05-22 | 366.72 |
| 2012-05-21 | 370.33 |
| 2012-05-18 | 365.82 |
| 2012-05-17 | 382.97 |
| 2012-05-16 | 370.33 |
| 2012-05-15 | 404.63 |
| 2012-05-14 | 408.25 |
| 2012-05-11 | 410.95 |
| 2012-05-10 | 419.98 |
| 2012-05-09 | 409.15 |
| 2012-05-08 | 414.56 |
| 2012-05-07 | 419.98 |
| 2012-05-04 | 432.62 |
| 2012-05-03 | 414.56 |
| 2012-05-02 | 405.54 |
| 2012-04-30 | 409.15 |
| 2012-04-27 | 396.51 |
| 2012-04-26 | 401.93 |
| 2012-04-25 | 391.09 |
| 2012-04-24 | 396.51 |
| 2012-04-23 | 400.12 |
| 2012-04-20 | 410.95 |
| 2012-04-19 | 407.34 |
| 2012-04-18 | 406.44 |
| 2012-04-17 | 396.51 |
| 2012-04-16 | 391.09 |
| 2012-04-13 | 399.22 |
| 2012-04-12 | 386.58 |
| 2012-04-11 | 382.97 |
| 2012-04-10 | 384.77 |
| 2012-04-05 | 387.48 |
| 2012-04-03 | 388.39 |
| 2012-04-02 | 383.87 |
| 2012-03-30 | 389.29 |
| 2012-03-29 | 390.19 |
| 2012-03-28 | 395.61 |
| 2012-03-27 | 410.95 |
| 2012-03-26 | 396.51 |
| 2012-03-23 | 395.61 |
| 2012-03-22 | 410.95 |
| 2012-03-21 | 431.72 |
| 2012-03-20 | 437.13 |
| 2012-03-19 | 435.33 |
| 2012-03-16 | 450.67 |
| 2012-03-15 | 453.38 |
| 2012-03-14 | 444.36 |
| 2012-03-13 | 433.52 |
| 2012-03-12 | 430.81 |
| 2012-03-09 | 431.72 |
| 2012-03-08 | 417.27 |
| 2012-03-07 | 413.66 |
| 2012-03-06 | 419.08 |
| 2012-03-05 | 429.91 |
| 2012-03-02 | 427.20 |
| 2012-03-01 | 421.79 |
| 2012-02-29 | 424.49 |
| 2012-02-28 | 422.69 |
| 2012-02-27 | 412.76 |
| 2012-02-24 | 423.59 |
| 2012-02-23 | 419.98 |
| 2012-02-22 | 426.30 |
| 2012-02-21 | 421.79 |
| 2012-02-20 | 423.59 |
| 2012-02-17 | 429.91 |
| 2012-02-16 | 421.79 |
| 2012-02-15 | 416.37 |
| 2012-02-14 | 402.83 |
| 2012-02-13 | 401.93 |
| 2012-02-10 | 400.12 |
| 2012-02-09 | 401.93 |
| 2012-02-08 | 402.83 |
| 2012-02-07 | 399.22 |
| 2012-02-06 | 405.54 |
| 2012-02-03 | 401.02 |
| 2012-02-02 | 401.02 |
| 2012-02-01 | 394.70 |
| 2012-01-31 | 382.97 |
| 2012-01-30 | 383.87 |
| 2012-01-27 | 392.00 |
| 2012-01-26 | 403.73 |
| 2012-01-20 | 400.12 |
| 2012-01-19 | 398.32 |
| 2012-01-18 | 397.41 |
| 2012-01-17 | 401.93 |
| 2012-01-16 | 404.63 |
| 2012-01-13 | 401.02 |
| 2012-01-12 | 403.73 |
| 2012-01-11 | 400.12 |
| 2012-01-10 | 398.32 |
| 2012-01-09 | 386.58 |
| 2012-01-06 | 386.58 |
| 2012-01-05 | 389.29 |
| 2012-01-04 | 389.29 |
| 2012-01-03 | 392.00 |
| 2011-12-30 | 381.16 |
| 2011-12-29 | 382.07 |
| 2011-12-28 | 382.97 |
| 2011-12-23 | 394.70 |
| 2011-12-22 | 388.39 |
| 2011-12-21 | 395.61 |
| 2011-12-20 | 382.97 |
| 2011-12-19 | 389.29 |
| 2011-12-16 | 396.51 |
| 2011-12-15 | 382.07 |
| 2011-12-14 | 391.09 |
| 2011-12-13 | 383.87 |
| 2011-12-12 | 386.58 |
| 2011-12-09 | 383.87 |
| 2011-12-08 | 403.73 |
| 2011-12-07 | 403.73 |
| 2011-12-06 | 388.39 |
| 2011-12-05 | 399.22 |
| 2011-12-02 | 409.15 |
| 2011-12-01 | 391.09 |
| 2011-11-30 | 373.04 |
| 2011-11-29 | 362.21 |
| 2011-11-28 | 367.62 |
| 2011-11-25 | 345.96 |
| 2011-11-24 | 352.28 |
| 2011-11-23 | 355.89 |
| 2011-11-22 | 349.57 |
| 2011-11-21 | 353.18 |
| 2011-11-18 | 352.28 |
| 2011-11-17 | 370.33 |
| 2011-11-16 | 372.14 |
| 2011-11-15 | 373.04 |
| 2011-11-14 | 386.58 |
| 2011-11-11 | 376.65 |
| 2011-11-10 | 386.58 |
| 2011-11-09 | 407.34 |
| 2011-11-08 | 406.44 |
| 2011-11-07 | 408.25 |
| 2011-11-04 | 410.95 |
| 2011-11-03 | 397.41 |
| 2011-11-02 | 418.18 |
| 2011-11-01 | 403.73 |
| 2011-10-31 | 419.08 |
| 2011-10-28 | 400.12 |
| 2011-10-27 | 403.73 |
| 2011-10-26 | 401.02 |
| 2011-10-25 | 399.22 |
| 2011-10-24 | 410.05 |
| 2011-10-21 | 405.54 |
| 2011-10-20 | 401.93 |
| 2011-10-19 | 411.86 |
| 2011-10-18 | 403.73 |
| 2011-10-17 | 429.91 |
| 2011-10-14 | 416.37 |
| 2011-10-13 | 427.20 |
| 2011-10-12 | 417.27 |
| 2011-10-11 | 426.30 |
| 2011-10-10 | 404.63 |
| 2011-10-07 | 401.02 |
| 2011-10-06 | 383.87 |
| 2011-10-04 | 360.40 |
| 2011-10-03 | 368.52 |
| 2011-09-30 | 373.04 |
| 2011-09-28 | 392.90 |
| 2011-09-27 | 384.82 |
| 2011-09-26 | 374.94 |
| 2011-09-23 | 388.41 |
| 2011-09-22 | 387.51 |
| 2011-09-21 | 418.94 |
| 2011-09-20 | 417.14 |
| 2011-09-19 | 443.18 |
| 2011-09-16 | 456.64 |
| 2011-09-15 | 445.87 |
| 2011-09-14 | 453.05 |
| 2011-09-12 | 445.87 |
| 2011-09-09 | 462.93 |
| 2011-09-08 | 462.03 |
| 2011-09-07 | 480.88 |
| 2011-09-06 | 479.99 |
| 2011-09-05 | 456.64 |
| 2011-09-02 | 468.32 |
| 2011-09-01 | 491.66 |
| 2011-08-31 | 467.42 |
| 2011-08-30 | 452.15 |
| 2011-08-29 | 435.99 |
| 2011-08-26 | 450.36 |
| 2011-08-25 | 448.56 |
| 2011-08-24 | 454.85 |
| 2011-08-23 | 459.34 |
| 2011-08-22 | 455.75 |
| 2011-08-19 | 471.01 |
| 2011-08-18 | 488.07 |
| 2011-08-17 | 493.45 |
| 2011-08-16 | 482.68 |
| 2011-08-15 | 469.21 |
| 2011-08-12 | 462.03 |
| 2011-08-11 | 483.58 |
| 2011-08-10 | 494.35 |
| 2011-08-09 | 483.58 |
| 2011-08-08 | 497.94 |
| 2011-08-05 | 486.27 |
| 2011-08-04 | 505.13 |
| 2011-08-03 | 507.82 |
| 2011-08-02 | 524.88 |
| 2011-08-01 | 532.06 |
| 2011-07-29 | 507.82 |
| 2011-07-28 | 526.67 |
| 2011-07-27 | 520.39 |
| 2011-07-26 | 509.61 |
| 2011-07-25 | 508.72 |
| 2011-07-22 | 510.51 |
| 2011-07-21 | 504.23 |
| 2011-07-20 | 501.53 |
| 2011-07-19 | 491.66 |
| 2011-07-18 | 492.56 |
| 2011-07-15 | 489.86 |
| 2011-07-14 | 492.56 |
| 2011-07-13 | 493.45 |
| 2011-07-12 | 492.56 |
| 2011-07-11 | 503.33 |
| 2011-07-08 | 508.72 |
| 2011-07-07 | 492.56 |
| 2011-07-06 | 481.78 |
| 2011-07-05 | 469.21 |
| 2011-07-04 | 481.78 |
| 2011-06-30 | 471.01 |
| 2011-06-29 | 470.11 |
| 2011-06-28 | 466.52 |
| 2011-06-27 | 457.54 |
| 2011-06-24 | 444.97 |
| 2011-06-23 | 444.97 |
| 2011-06-22 | 442.28 |
| 2011-06-21 | 440.48 |
| 2011-06-20 | 439.59 |
| 2011-06-17 | 441.38 |
| 2011-06-16 | 446.77 |
| 2011-06-15 | 452.15 |
| 2011-06-14 | 447.67 |
| 2011-06-13 | 450.36 |
| 2011-06-10 | 442.28 |
| 2011-06-09 | 450.36 |
| 2011-06-08 | 453.95 |
| 2011-06-07 | 453.05 |
| 2011-06-03 | 447.67 |
| 2011-06-02 | 456.64 |
| 2011-06-01 | 460.23 |
| 2011-05-31 | 459.34 |
| 2011-05-30 | 455.75 |
| 2011-05-27 | 458.44 |
| 2011-05-26 | 463.83 |
| 2011-05-25 | 465.62 |
| 2011-05-24 | 461.13 |
| 2011-05-23 | 451.26 |
| 2011-05-20 | 462.03 |
| 2011-05-19 | 446.77 |
| 2011-05-18 | 443.54 |
| 2011-05-17 | 432.01 |
| 2011-05-16 | 434.67 |
| 2011-05-13 | 442.65 |
| 2011-05-12 | 435.56 |
| 2011-05-11 | 448.86 |
| 2011-05-09 | 452.40 |
| 2011-05-06 | 452.40 |
| 2011-05-05 | 453.29 |
| 2011-05-04 | 444.42 |
| 2011-05-03 | 444.42 |
| 2011-04-29 | 455.06 |
| 2011-04-28 | 453.29 |
| 2011-04-27 | 458.61 |
| 2011-04-26 | 447.08 |
| 2011-04-21 | 461.27 |
| 2011-04-20 | 469.25 |
| 2011-04-19 | 467.48 |
| 2011-04-18 | 492.30 |
| 2011-04-15 | 485.21 |
| 2011-04-14 | 475.46 |
| 2011-04-13 | 476.34 |
| 2011-04-12 | 468.36 |
| 2011-04-11 | 482.55 |
| 2011-04-08 | 477.23 |
| 2011-04-07 | 476.34 |
| 2011-04-06 | 482.55 |
| 2011-04-04 | 478.12 |
| 2011-04-01 | 471.91 |
| 2011-03-31 | 460.38 |
| 2011-03-30 | 445.31 |
| 2011-03-29 | 440.88 |
| 2011-03-28 | 441.76 |
| 2011-03-25 | 428.46 |
| 2011-03-24 | 420.48 |
| 2011-03-23 | 436.44 |
| 2011-03-22 | 431.12 |
| 2011-03-21 | 425.80 |
| 2011-03-18 | 416.05 |
| 2011-03-17 | 410.73 |
| 2011-03-16 | 418.71 |
| 2011-03-15 | 403.63 |
| 2011-03-14 | 420.48 |
| 2011-03-11 | 421.37 |
| 2011-03-10 | 442.65 |
| 2011-03-09 | 438.22 |
| 2011-03-08 | 431.12 |
| 2011-03-07 | 416.94 |
| 2011-03-04 | 423.14 |
| 2011-03-03 | 416.05 |
| 2011-03-02 | 419.60 |
| 2011-03-01 | 417.82 |
| 2011-02-28 | 403.63 |
| 2011-02-25 | 400.97 |
| 2011-02-24 | 385.90 |
| 2011-02-23 | 391.22 |
| 2011-02-22 | 399.20 |
| 2011-02-21 | 414.28 |
| 2011-02-18 | 411.62 |
| 2011-02-17 | 412.50 |
| 2011-02-16 | 408.07 |
| 2011-02-15 | 399.20 |
| 2011-02-14 | 408.07 |
| 2011-02-11 | 385.01 |
| 2011-02-10 | 374.37 |
| 2011-02-09 | 395.65 |
| 2011-02-08 | 412.50 |
| 2011-02-07 | 417.82 |
| 2011-02-02 | 439.10 |
| 2011-02-01 | 433.78 |
| 2011-01-31 | 441.76 |
| 2011-01-28 | 441.76 |
| 2011-01-27 | 453.29 |
| 2011-01-26 | 459.50 |
| 2011-01-25 | 454.18 |
| 2011-01-24 | 444.42 |
| 2011-01-21 | 444.42 |
| 2011-01-20 | 435.56 |
| 2011-01-19 | 447.08 |
| 2011-01-18 | 447.97 |
| 2011-01-17 | 445.31 |
| 2011-01-14 | 455.95 |
| 2011-01-13 | 455.06 |
| 2011-01-12 | 465.70 |
| 2011-01-11 | 469.25 |
| 2011-01-10 | 468.36 |
| 2011-01-07 | 476.34 |
| 2011-01-06 | 474.57 |
| 2011-01-05 | 482.55 |
| 2011-01-04 | 480.78 |
| 2011-01-03 | 467.48 |
| 2010-12-31 | 464.82 |
| 2010-12-30 | 455.95 |
| 2010-12-29 | 455.06 |
| 2010-12-28 | 442.65 |
| 2010-12-24 | 461.27 |
| 2010-12-23 | 459.50 |
| 2010-12-22 | 471.02 |
| 2010-12-21 | 451.52 |
| 2010-12-20 | 438.22 |
| 2010-12-17 | 448.86 |
| 2010-12-16 | 458.61 |
| 2010-12-15 | 483.44 |
| 2010-12-14 | 490.53 |
| 2010-12-13 | 496.74 |
| 2010-12-10 | 497.62 |
| 2010-12-09 | 489.64 |
| 2010-12-08 | 487.87 |
| 2010-12-07 | 494.08 |
| 2010-12-06 | 486.98 |
| 2010-12-03 | 492.30 |
| 2010-12-02 | 496.74 |
| 2010-12-01 | 494.96 |
| 2010-11-30 | 482.55 |
| 2010-11-29 | 494.08 |
| 2010-11-26 | 478.12 |
| 2010-11-25 | 479.00 |
| 2010-11-24 | 487.87 |
| 2010-11-23 | 485.21 |
| 2010-11-22 | 492.30 |
| 2010-11-19 | 492.30 |
| 2010-11-18 | 484.32 |
| 2010-11-17 | 470.14 |
| 2010-11-16 | 480.78 |
| 2010-11-15 | 492.30 |
| 2010-11-12 | 486.98 |
| 2010-11-11 | 483.44 |
| 2010-11-10 | 480.78 |
| 2010-11-09 | 486.10 |
| 2010-11-08 | 506.49 |
| 2010-11-05 | 487.87 |
| 2010-11-04 | 487.87 |
| 2010-11-03 | 479.89 |
| 2010-11-02 | 479.89 |
| 2010-11-01 | 485.21 |
| 2010-10-29 | 480.78 |
| 2010-10-28 | 472.80 |
| 2010-10-27 | 477.23 |
| 2010-10-26 | 484.32 |
| 2010-10-25 | 510.04 |
| 2010-10-22 | 487.87 |
| 2010-10-21 | 484.32 |
| 2010-10-20 | 471.02 |
| 2010-10-19 | 473.68 |
| 2010-10-18 | 470.14 |
| 2010-10-15 | 467.48 |
| 2010-10-14 | 494.96 |
| 2010-10-13 | 491.42 |
| 2010-10-12 | 478.12 |
| 2010-10-11 | 481.66 |
| 2010-10-08 | 478.12 |
| 2010-10-07 | 482.55 |
| 2010-10-06 | 485.21 |
| 2010-10-05 | 493.19 |
| 2010-10-04 | 502.94 |
| 2010-09-30 | 523.34 |
| 2010-09-29 | 510.04 |
| 2010-09-28 | 503.12 |
| 2010-09-27 | 507.54 |
| 2010-09-24 | 482.81 |
| 2010-09-22 | 486.34 |
| 2010-09-21 | 484.58 |
| 2010-09-20 | 484.58 |
| 2010-09-17 | 482.81 |
| 2010-09-16 | 469.56 |
| 2010-09-15 | 474.86 |
| 2010-09-14 | 492.52 |
| 2010-09-13 | 488.99 |
| 2010-09-10 | 476.63 |
| 2010-09-09 | 461.62 |
| 2010-09-08 | 469.56 |
| 2010-09-07 | 489.87 |
| 2010-09-06 | 482.81 |
| 2010-09-03 | 479.28 |
| 2010-09-02 | 487.23 |
| 2010-09-01 | 494.29 |
| 2010-08-31 | 472.21 |
| 2010-08-30 | 456.32 |
| 2010-08-27 | 442.19 |
| 2010-08-26 | 457.20 |
| 2010-08-25 | 457.20 |
| 2010-08-24 | 457.20 |
| 2010-08-23 | 449.25 |
| 2010-08-20 | 458.09 |
| 2010-08-19 | 450.14 |
| 2010-08-18 | 430.71 |
| 2010-08-17 | 439.54 |
| 2010-08-16 | 438.66 |
| 2010-08-13 | 433.36 |
| 2010-08-12 | 423.65 |
| 2010-08-11 | 432.48 |
| 2010-08-10 | 428.06 |
| 2010-08-09 | 436.89 |
| 2010-08-06 | 437.78 |
| 2010-08-05 | 436.89 |
| 2010-08-04 | 432.48 |
| 2010-08-03 | 428.06 |
| 2010-08-02 | 427.18 |
| 2010-07-30 | 421.00 |
| 2010-07-29 | 438.66 |
| 2010-07-28 | 442.19 |
| 2010-07-27 | 434.24 |
| 2010-07-26 | 435.13 |
| 2010-07-23 | 427.18 |
| 2010-07-22 | 424.53 |
| 2010-07-21 | 425.41 |
| 2010-07-20 | 421.88 |
| 2010-07-19 | 414.82 |
| 2010-07-16 | 413.93 |
| 2010-07-15 | 416.58 |
| 2010-07-14 | 417.47 |
| 2010-07-13 | 413.93 |
| 2010-07-12 | 416.58 |
| 2010-07-09 | 410.40 |
| 2010-07-08 | 406.87 |
| 2010-07-07 | 399.80 |
| 2010-07-06 | 409.52 |
| 2010-07-05 | 410.40 |
| 2010-07-02 | 406.87 |
| 2010-06-30 | 411.28 |
| 2010-06-29 | 394.51 |
| 2010-06-28 | 407.75 |
| 2010-06-25 | 419.23 |
| 2010-06-24 | 414.82 |
| 2010-06-23 | 426.30 |
| 2010-06-22 | 417.47 |
| 2010-06-21 | 413.93 |
| 2010-06-18 | 405.99 |
| 2010-06-17 | 412.17 |
| 2010-06-15 | 406.87 |
| 2010-06-14 | 396.27 |
| 2010-06-11 | 392.74 |
| 2010-06-10 | 388.32 |
| 2010-06-09 | 386.56 |
| 2010-06-08 | 384.79 |
| 2010-06-07 | 386.56 |
| 2010-06-04 | 392.74 |
| 2010-06-03 | 390.97 |
| 2010-06-02 | 380.38 |
| 2010-06-01 | 373.31 |
| 2010-05-31 | 371.55 |
| 2010-05-28 | 370.66 |
| 2010-05-27 | 357.42 |
| 2010-05-26 | 339.76 |
| 2010-05-25 | 337.99 |
| 2010-05-24 | 350.35 |
| 2010-05-20 | 340.64 |
| 2010-05-19 | 353.89 |
| 2010-05-18 | 357.42 |
| 2010-05-17 | 350.45 |
| 2010-05-14 | 360.90 |
| 2010-05-13 | 354.80 |
| 2010-05-12 | 333.89 |
| 2010-05-11 | 330.41 |
| 2010-05-10 | 345.22 |
| 2010-05-07 | 338.25 |
| 2010-05-06 | 339.99 |
| 2010-05-05 | 354.80 |
| 2010-05-04 | 367.00 |
| 2010-05-03 | 368.74 |
| 2010-04-30 | 384.43 |
| 2010-04-29 | 370.49 |
| 2010-04-28 | 370.49 |
| 2010-04-27 | 382.68 |
| 2010-04-26 | 386.17 |
| 2010-04-23 | 367.87 |
| 2010-04-22 | 368.74 |
| 2010-04-21 | 374.84 |
| 2010-04-20 | 382.68 |
| 2010-04-19 | 387.04 |
| 2010-04-16 | 386.17 |
| 2010-04-15 | 393.14 |
| 2010-04-14 | 398.37 |
| 2010-04-13 | 391.40 |
| 2010-04-12 | 389.65 |
| 2010-04-09 | 400.98 |
| 2010-04-08 | 401.85 |
| 2010-04-07 | 405.34 |
| 2010-04-01 | 405.34 |
| 2010-03-31 | 402.72 |
| 2010-03-30 | 405.34 |
| 2010-03-29 | 401.85 |
| 2010-03-26 | 403.60 |
| 2010-03-25 | 403.60 |
| 2010-03-24 | 378.33 |
| 2010-03-23 | 374.84 |
| 2010-03-22 | 374.84 |
| 2010-03-19 | 387.04 |
| 2010-03-18 | 395.75 |
| 2010-03-17 | 404.47 |
| 2010-03-16 | 400.11 |
| 2010-03-15 | 399.24 |
| 2010-03-12 | 405.34 |
| 2010-03-11 | 405.34 |
| 2010-03-10 | 405.34 |
| 2010-03-09 | 404.47 |
| 2010-03-08 | 403.60 |
| 2010-03-05 | 394.01 |
| 2010-03-04 | 385.30 |
| 2010-03-03 | 398.37 |
| 2010-03-02 | 390.53 |
| 2010-03-01 | 387.91 |
| 2010-02-26 | 377.46 |
| 2010-02-25 | 367.00 |
| 2010-02-24 | 374.84 |
| 2010-02-23 | 376.59 |
| 2010-02-22 | 371.36 |
| 2010-02-19 | 350.45 |
| 2010-02-18 | 367.87 |
| 2010-02-17 | 370.49 |
| 2010-02-12 | 366.13 |
| 2010-02-11 | 363.52 |
| 2010-02-10 | 355.68 |
| 2010-02-09 | 352.19 |
| 2010-02-08 | 345.22 |
| 2010-02-05 | 355.68 |
| 2010-02-04 | 376.59 |
| 2010-02-03 | 381.81 |
| 2010-02-02 | 359.16 |
| 2010-02-01 | 339.12 |
| 2010-01-29 | 346.09 |
| 2010-01-28 | 354.80 |
| 2010-01-27 | 357.42 |
| 2010-01-26 | 367.00 |
| 2010-01-25 | 393.14 |
| 2010-01-22 | 400.11 |
| 2010-01-21 | 405.34 |
| 2010-01-20 | 418.41 |
| 2010-01-19 | 419.28 |
| 2010-01-18 | 410.57 |
| 2010-01-15 | 416.66 |
| 2010-01-14 | 436.70 |
| 2010-01-13 | 410.57 |
| 2010-01-12 | 420.15 |
| 2010-01-11 | 414.05 |
| 2010-01-08 | 409.69 |
| 2010-01-07 | 419.28 |
| 2010-01-06 | 418.41 |
| 2010-01-05 | 421.89 |
| 2010-01-04 | 408.82 |
| 2009-12-31 | 394.01 |
| 2009-12-30 | 379.20 |
| 2009-12-29 | 378.33 |
| 2009-12-28 | 373.97 |
| 2009-12-24 | 371.36 |
| 2009-12-23 | 376.59 |
| 2009-12-22 | 370.49 |
| 2009-12-21 | 362.65 |
| 2009-12-18 | 364.39 |
| 2009-12-17 | 382.68 |
| 2009-12-16 | 384.43 |
| 2009-12-15 | 380.07 |
| 2009-12-14 | 367.00 |
| 2009-12-11 | 352.19 |
| 2009-12-10 | 346.96 |
| 2009-12-09 | 360.90 |
| 2009-12-08 | 358.29 |
| 2009-12-07 | 357.42 |
| 2009-12-04 | 358.29 |
| 2009-12-03 | 358.29 |
| 2009-12-02 | 336.51 |
| 2009-12-01 | 331.28 |
| 2009-11-30 | 322.57 |
| 2009-11-27 | 307.76 |
| 2009-11-26 | 333.02 |
| 2009-11-25 | 345.22 |
| 2009-11-24 | 337.38 |
| 2009-11-23 | 343.48 |
| 2009-11-20 | 333.89 |
| 2009-11-19 | 346.09 |
| 2009-11-18 | 330.41 |
| 2009-11-17 | 340.86 |
| 2009-11-16 | 347.83 |
| 2009-11-13 | 350.45 |
| 2009-11-12 | 363.52 |
| 2009-11-11 | 367.00 |
| 2009-11-10 | 361.77 |
| 2009-11-09 | 371.36 |
| 2009-11-06 | 360.03 |
| 2009-11-05 | 356.55 |
| 2009-11-04 | 357.42 |
| 2009-11-03 | 347.83 |
| 2009-11-02 | 348.71 |
| 2009-10-30 | 360.90 |
| 2009-10-29 | 324.31 |
| 2009-10-28 | 324.31 |
| 2009-10-27 | 331.28 |
| 2009-10-23 | 329.54 |
| 2009-10-22 | 345.22 |
| 2009-10-21 | 355.68 |
| 2009-10-20 | 345.22 |
| 2009-10-19 | 346.09 |
| 2009-10-16 | 350.45 |
| 2009-10-15 | 334.76 |
| 2009-10-14 | 326.05 |
| 2009-10-13 | 311.24 |
| 2009-10-12 | 306.01 |
| 2009-10-09 | 313.85 |
| 2009-10-08 | 310.37 |
| 2009-10-07 | 314.73 |
| 2009-10-06 | 299.04 |
| 2009-10-05 | 286.84 |
| 2009-10-02 | 289.46 |
| 2009-09-30 | 292.94 |
| 2009-09-29 | 286.15 |
| 2009-09-28 | 267.97 |
| 2009-09-25 | 286.15 |
| 2009-09-24 | 280.95 |
| 2009-09-23 | 300.87 |
| 2009-09-22 | 287.88 |
| 2009-09-21 | 293.94 |
| 2009-09-18 | 298.27 |
| 2009-09-17 | 296.54 |
| 2009-09-16 | 267.97 |
| 2009-09-15 | 261.04 |
| 2009-09-14 | 261.91 |
| 2009-09-11 | 268.83 |
| 2009-09-10 | 263.64 |
| 2009-09-09 | 255.84 |
| 2009-09-08 | 263.64 |
| 2009-09-07 | 261.91 |
| 2009-09-04 | 238.70 |
| 2009-09-03 | 222.08 |
| 2009-09-02 | 205.80 |
| 2009-09-01 | 219.31 |
| 2009-08-31 | 214.81 |
| 2009-08-28 | 230.74 |
| 2009-08-27 | 236.97 |
| 2009-08-26 | 235.58 |
| 2009-08-25 | 238.01 |
| 2009-08-24 | 235.93 |
| 2009-08-21 | 253.25 |
| 2009-08-20 | 259.31 |
| 2009-08-19 | 242.51 |
| 2009-08-18 | 261.04 |
| 2009-08-17 | 252.38 |
| 2009-08-14 | 264.50 |
| 2009-08-13 | 263.64 |
| 2009-08-12 | 251.52 |
| 2009-08-11 | 265.37 |
| 2009-08-10 | 270.56 |
| 2009-08-07 | 254.11 |
| 2009-08-06 | 267.10 |
| 2009-08-05 | 264.50 |
| 2009-08-04 | 261.04 |
| 2009-08-03 | 258.44 |
| 2009-07-31 | 235.58 |
| 2009-07-30 | 226.58 |
| 2009-07-29 | 232.47 |
| 2009-07-28 | 243.90 |
| 2009-07-27 | 238.36 |
| 2009-07-24 | 231.08 |
| 2009-07-23 | 232.12 |
| 2009-07-22 | 225.89 |
| 2009-07-21 | 229.00 |
| 2009-07-20 | 226.93 |
| 2009-07-17 | 215.84 |
| 2009-07-16 | 211.69 |
| 2009-07-15 | 206.49 |
| 2009-07-14 | 195.41 |
| 2009-07-13 | 185.37 |
| 2009-07-10 | 192.99 |
| 2009-07-09 | 197.84 |
| 2009-07-08 | 178.79 |
| 2009-07-07 | 164.59 |
| 2009-07-06 | 160.43 |
| 2009-07-03 | 162.51 |
| 2009-07-02 | 163.20 |
| 2009-06-30 | 169.09 |
| 2009-06-29 | 172.90 |
| 2009-06-26 | 173.25 |
| 2009-06-25 | 166.67 |
| 2009-06-24 | 164.59 |
| 2009-06-23 | 163.20 |
| 2009-06-22 | 167.36 |
| 2009-06-19 | 163.55 |
| 2009-06-18 | 162.16 |
| 2009-06-17 | 168.40 |
| 2009-06-16 | 166.32 |
| 2009-06-15 | 172.90 |
| 2009-06-12 | 174.63 |
| 2009-06-11 | 181.21 |
| 2009-06-10 | 190.91 |
| 2009-06-09 | 183.29 |
| 2009-06-08 | 195.07 |
| 2009-06-05 | 205.11 |
| 2009-06-04 | 199.57 |
| 2009-06-03 | 204.07 |
| 2009-06-02 | 204.42 |
| 2009-06-01 | 210.30 |
| 2009-05-29 | 195.41 |
| 2009-05-27 | 191.95 |
| 2009-05-26 | 169.44 |
| 2009-05-25 | 171.86 |
| 2009-05-22 | 174.63 |
| 2009-05-21 | 181.56 |
| 2009-05-20 | 190.04 |
| 2009-05-19 | 198.23 |
| 2009-05-18 | 176.39 |
| 2009-05-15 | 171.28 |
| 2009-05-14 | 171.28 |
| 2009-05-13 | 171.62 |
| 2009-05-12 | 177.08 |
| 2009-05-11 | 174.35 |
| 2009-05-08 | 180.83 |
| 2009-05-07 | 178.78 |
| 2009-05-06 | 154.90 |
| 2009-05-05 | 159.33 |
| 2009-05-04 | 152.51 |
| 2009-04-30 | 134.42 |
| 2009-04-29 | 122.14 |
| 2009-04-28 | 117.36 |
| 2009-04-27 | 126.92 |
| 2009-04-24 | 132.72 |
| 2009-04-23 | 132.72 |
| 2009-04-22 | 129.99 |
| 2009-04-21 | 135.45 |
| 2009-04-20 | 138.52 |
| 2009-04-17 | 131.35 |
| 2009-04-16 | 127.26 |
| 2009-04-15 | 131.69 |
| 2009-04-14 | 112.59 |
| 2009-04-09 | 100.64 |
| 2009-04-08 | 100.30 |
| 2009-04-07 | 105.42 |
| 2009-04-06 | 102.69 |
| 2009-04-03 | 99.28 |
| 2009-04-02 | 99.28 |
| 2009-04-01 | 97.91 |
| 2009-03-31 | 104.74 |
| 2009-03-30 | 100.64 |
| 2009-03-27 | 107.47 |
| 2009-03-26 | 109.86 |
| 2009-03-25 | 108.15 |
| 2009-03-24 | 108.49 |
| 2009-03-23 | 107.47 |
| 2009-03-20 | 94.50 |
| 2009-03-19 | 99.28 |
| 2009-03-18 | 95.52 |
| 2009-03-17 | 95.86 |
| 2009-03-16 | 100.30 |
| 2009-03-13 | 96.21 |
| 2009-03-12 | 93.48 |
| 2009-03-11 | 89.04 |
| 2009-03-10 | 85.97 |
| 2009-03-09 | 82.22 |
| 2009-03-06 | 82.22 |
| 2009-03-05 | 88.36 |
| 2009-03-04 | 92.79 |
| 2009-03-03 | 86.65 |
| 2009-03-02 | 81.87 |
| 2009-02-27 | 88.02 |
| 2009-02-26 | 90.41 |
| 2009-02-25 | 92.79 |
| 2009-02-24 | 97.57 |
| 2009-02-23 | 106.44 |
| 2009-02-20 | 97.23 |
| 2009-02-19 | 108.83 |
| 2009-02-18 | 106.78 |
| 2009-02-17 | 106.10 |
| 2009-02-16 | 112.24 |
| 2009-02-13 | 107.13 |
| 2009-02-12 | 98.25 |
| 2009-02-11 | 104.05 |
| 2009-02-10 | 108.15 |
| 2009-02-09 | 92.79 |
| 2009-02-06 | 92.11 |
| 2009-02-05 | 88.70 |
| 2009-02-04 | 89.72 |
| 2009-02-03 | 88.02 |
| 2009-02-02 | 89.38 |
| 2009-01-30 | 94.16 |
| 2009-01-29 | 93.14 |
| 2009-01-23 | 87.33 |
| 2009-01-22 | 90.75 |
| 2009-01-21 | 85.97 |
| 2009-01-20 | 95.52 |
| 2009-01-19 | 101.32 |
| 2009-01-16 | 98.59 |
| 2009-01-15 | 104.05 |
| 2009-01-14 | 117.70 |
| 2009-01-13 | 113.27 |
| 2009-01-12 | 120.77 |
| 2009-01-09 | 129.65 |
| 2009-01-08 | 136.47 |
| 2009-01-07 | 147.39 |
| 2009-01-06 | 151.14 |
| 2009-01-05 | 152.17 |
| 2009-01-02 | 138.86 |
| 2008-12-31 | 130.67 |
| 2008-12-30 | 124.87 |
| 2008-12-29 | 125.21 |
| 2008-12-24 | 125.89 |
| 2008-12-23 | 132.04 |
| 2008-12-22 | 138.86 |
| 2008-12-19 | 142.61 |
| 2008-12-18 | 149.10 |
| 2008-12-17 | 143.98 |
| 2008-12-16 | 137.15 |
| 2008-12-15 | 138.86 |
| 2008-12-12 | 126.58 |
| 2008-12-11 | 147.73 |
| 2008-12-10 | 149.10 |
| 2008-12-09 | 133.74 |
| 2008-12-08 | 121.12 |
| 2008-12-05 | 94.50 |
| 2008-12-04 | 88.02 |
| 2008-12-03 | 82.56 |
| 2008-12-02 | 81.87 |
| 2008-12-01 | 97.57 |
| 2008-11-28 | 104.40 |
| 2008-11-27 | 102.01 |
| 2008-11-26 | 87.33 |
| 2008-11-25 | 84.26 |
| 2008-11-24 | 80.17 |
| 2008-11-21 | 91.43 |
| 2008-11-20 | 91.09 |
| 2008-11-19 | 114.97 |
| 2008-11-18 | 118.73 |
| 2008-11-17 | 138.86 |
| 2008-11-14 | 128.62 |
| 2008-11-13 | 122.82 |
| 2008-11-12 | 143.30 |
| 2008-11-11 | 157.63 |
| 2008-11-10 | 172.98 |
| 2008-11-07 | 150.80 |
| 2008-11-06 | 140.22 |
| 2008-11-05 | 155.58 |
| 2008-11-04 | 158.65 |
| 2008-11-03 | 161.38 |
| 2008-10-31 | 155.92 |
| 2008-10-30 | 145.68 |
| 2008-10-29 | 111.56 |
| 2008-10-28 | 113.27 |
| 2008-10-27 | 71.30 |
| 2008-10-24 | 108.15 |
| 2008-10-23 | 135.45 |
| 2008-10-22 | 153.53 |
| 2008-10-21 | 177.76 |
| 2008-10-20 | 181.17 |
| 2008-10-17 | 164.45 |
| 2008-10-16 | 190.04 |
| 2008-10-15 | 210.52 |
| 2008-10-14 | 231.67 |
| 2008-10-13 | 219.05 |
| 2008-10-10 | 172.98 |
| 2008-10-09 | 204.72 |
| 2008-10-08 | 192.43 |
| 2008-10-06 | 201.99 |
| 2008-10-03 | 230.99 |
| 2008-10-02 | 246.35 |
| 2008-09-30 | 217.00 |
| 2008-09-29 | 198.57 |
| 2008-09-26 | 213.42 |
| 2008-09-25 | 214.43 |
| 2008-09-24 | 209.69 |
| 2008-09-23 | 215.45 |
| 2008-09-22 | 226.62 |
| 2008-09-19 | 210.03 |
| 2008-09-18 | 192.09 |
| 2008-09-17 | 194.46 |
| 2008-09-16 | 200.89 |
| 2008-09-12 | 226.62 |
| 2008-09-11 | 220.53 |
| 2008-09-10 | 227.97 |
| 2008-09-09 | 241.85 |
| 2008-09-08 | 241.85 |
| 2008-09-05 | 228.31 |
| 2008-09-04 | 235.08 |
| 2008-09-03 | 241.85 |
| 2008-09-02 | 248.62 |
| 2008-09-01 | 250.31 |
| 2008-08-29 | 261.31 |
| 2008-08-28 | 250.31 |
| 2008-08-27 | 258.77 |
| 2008-08-26 | 254.54 |
| 2008-08-25 | 250.31 |
| 2008-08-21 | 232.03 |
| 2008-08-20 | 240.16 |
| 2008-08-19 | 234.74 |
| 2008-08-18 | 244.39 |
| 2008-08-15 | 238.46 |
| 2008-08-14 | 245.23 |
| 2008-08-13 | 235.08 |
| 2008-08-12 | 226.62 |
| 2008-08-11 | 223.57 |
| 2008-08-08 | 221.20 |
| 2008-08-07 | 226.96 |
| 2008-08-05 | 233.05 |
| 2008-08-04 | 241.85 |
| 2008-08-01 | 252.00 |
| 2008-07-31 | 238.46 |
| 2008-07-30 | 246.08 |
| 2008-07-29 | 238.46 |
| 2008-07-28 | 246.93 |
| 2008-07-25 | 249.46 |
| 2008-07-24 | 257.93 |
| 2008-07-23 | 256.23 |
| 2008-07-22 | 246.08 |
| 2008-07-21 | 246.93 |
| 2008-07-18 | 233.39 |
| 2008-07-17 | 244.39 |
| 2008-07-16 | 246.93 |
| 2008-07-15 | 253.70 |
| 2008-07-14 | 274.00 |
| 2008-07-11 | 285.00 |
| 2008-07-10 | 285.00 |
| 2008-07-09 | 279.93 |
| 2008-07-08 | 270.62 |
| 2008-07-07 | 277.39 |
| 2008-07-04 | 263.00 |
| 2008-07-03 | 257.08 |
| 2008-07-02 | 267.23 |
| 2008-06-30 | 276.54 |
| 2008-06-27 | 268.93 |
| 2008-06-26 | 270.62 |
| 2008-06-25 | 274.00 |
| 2008-06-24 | 279.93 |
| 2008-06-23 | 279.93 |
| 2008-06-20 | 290.93 |
| 2008-06-19 | 290.08 |
| 2008-06-18 | 310.39 |
| 2008-06-17 | 312.93 |
| 2008-06-16 | 304.46 |
| 2008-06-13 | 296.00 |
| 2008-06-12 | 304.46 |
| 2008-06-11 | 309.54 |
| 2008-06-10 | 323.08 |
| 2008-06-06 | 340.00 |
| 2008-06-05 | 328.16 |
| 2008-06-04 | 332.39 |
| 2008-06-03 | 333.23 |
| 2008-06-02 | 345.08 |
| 2008-05-30 | 337.47 |
| 2008-05-29 | 339.16 |
| 2008-05-28 | 329.00 |
| 2008-05-27 | 328.16 |
| 2008-05-26 | 327.31 |
| 2008-05-23 | 338.31 |
| 2008-05-22 | 340.00 |
| 2008-05-21 | 351.85 |
| 2008-05-20 | 351.01 |
| 2008-05-19 | 363.56 |
| 2008-05-16 | 361.89 |
| 2008-05-15 | 365.24 |
| 2008-05-14 | 365.24 |
| 2008-05-13 | 368.58 |
| 2008-05-09 | 347.67 |
| 2008-05-08 | 355.20 |
| 2008-05-07 | 368.58 |
| 2008-05-06 | 390.34 |
| 2008-05-05 | 391.18 |
| 2008-05-02 | 381.97 |
| 2008-04-30 | 378.63 |
| 2008-04-29 | 392.85 |
| 2008-04-28 | 371.10 |
| 2008-04-25 | 366.07 |
| 2008-04-24 | 381.97 |
| 2008-04-23 | 363.56 |
| 2008-04-22 | 351.01 |
| 2008-04-21 | 332.60 |
| 2008-04-18 | 325.91 |
| 2008-04-17 | 320.89 |
| 2008-04-16 | 314.20 |
| 2008-04-15 | 316.71 |
| 2008-04-14 | 317.54 |
| 2008-04-11 | 335.95 |
| 2008-04-10 | 325.07 |
| 2008-04-09 | 320.89 |
| 2008-04-08 | 334.28 |
| 2008-04-07 | 346.83 |
| 2008-04-03 | 330.93 |
| 2008-04-02 | 334.28 |
| 2008-04-01 | 316.71 |
| 2008-03-31 | 318.38 |
| 2008-03-28 | 311.69 |
| 2008-03-27 | 299.13 |
| 2008-03-26 | 299.13 |
| 2008-03-25 | 294.11 |
| 2008-03-20 | 254.79 |
| 2008-03-19 | 277.38 |
| 2008-03-18 | 251.44 |
| 2008-03-17 | 263.99 |
| 2008-03-14 | 282.40 |
| 2008-03-13 | 298.30 |
| 2008-03-12 | 339.30 |
| 2008-03-11 | 342.65 |
| 2008-03-10 | 318.38 |
| 2008-03-07 | 325.07 |
| 2008-03-06 | 337.62 |
| 2008-03-05 | 331.77 |
| 2008-03-04 | 343.48 |
| 2008-03-03 | 351.85 |
| 2008-02-29 | 372.77 |
| 2008-02-28 | 388.67 |
| 2008-02-27 | 382.81 |
| 2008-02-26 | 374.44 |
| 2008-02-25 | 371.93 |
| 2008-02-22 | 368.58 |
| 2008-02-21 | 370.26 |
| 2008-02-20 | 365.24 |
| 2008-02-19 | 366.07 |
| 2008-02-18 | 361.89 |
| 2008-02-15 | 369.42 |
| 2008-02-14 | 355.20 |
| 2008-02-13 | 330.09 |
| 2008-02-12 | 315.87 |
| 2008-02-11 | 320.05 |
| 2008-02-06 | 340.14 |
| 2008-02-05 | 371.93 |
| 2008-02-04 | 370.26 |
| 2008-02-01 | 351.85 |
| 2008-01-31 | 333.44 |
| 2008-01-30 | 349.34 |
| 2008-01-29 | 366.91 |
| 2008-01-28 | 367.75 |
| 2008-01-25 | 401.22 |
| 2008-01-24 | 369.42 |
| 2008-01-23 | 386.99 |
| 2008-01-22 | 326.75 |
| 2008-01-21 | 360.22 |
| 2008-01-18 | 377.79 |
| 2008-01-17 | 407.08 |
| 2008-01-16 | 407.08 |
| 2008-01-15 | 445.57 |
| 2008-01-14 | 462.30 |
| 2008-01-11 | 460.63 |
| 2008-01-10 | 468.16 |
| 2008-01-09 | 473.18 |
| 2008-01-08 | 457.28 |
| 2008-01-07 | 455.61 |
| 2008-01-04 | 465.65 |
| 2008-01-03 | 443.06 |
| 2008-01-02 | 461.47 |
| 2007-12-31 | 460.63 |
| 2007-12-28 | 461.47 |
| 2007-12-27 | 478.20 |
| 2007-12-24 | 467.32 |
| 2007-12-21 | 474.02 |
| 2007-12-20 | 453.93 |
| 2007-12-19 | 443.89 |
| 2007-12-18 | 411.26 |
| 2007-12-17 | 402.06 |
| 2007-12-14 | 414.61 |
| 2007-12-13 | 419.63 |
| 2007-12-12 | 437.20 |
| 2007-12-11 | 459.79 |
| 2007-12-10 | 454.77 |
| 2007-12-07 | 436.36 |
| 2007-12-06 | 467.32 |
| 2007-12-05 | 451.42 |
| 2007-12-04 | 435.53 |
| 2007-12-03 | 436.36 |
| 2007-11-30 | 445.57 |
| 2007-11-29 | 443.06 |
| 2007-11-28 | 402.06 |
| 2007-11-27 | 397.87 |
| 2007-11-26 | 404.57 |
| 2007-11-23 | 365.24 |
| 2007-11-22 | 361.05 |
| 2007-11-21 | 381.97 |
| 2007-11-20 | 399.55 |
| 2007-11-19 | 369.42 |
| 2007-11-16 | 358.54 |
| 2007-11-15 | 386.99 |
| 2007-11-14 | 387.83 |
| 2007-11-13 | 345.16 |
| 2007-11-12 | 361.89 |
| 2007-11-09 | 390.34 |
| 2007-11-08 | 397.87 |
| 2007-11-07 | 417.12 |
| 2007-11-06 | 407.91 |
| 2007-11-05 | 407.91 |
| 2007-11-02 | 429.67 |
| 2007-11-01 | 451.42 |
| 2007-10-31 | 462.30 |
| 2007-10-30 | 463.14 |
| 2007-10-29 | 463.98 |
| 2007-10-26 | 447.24 |
| 2007-10-25 | 441.38 |
| 2007-10-24 | 446.40 |
| 2007-10-23 | 447.24 |
| 2007-10-22 | 438.87 |
| 2007-10-18 | 452.26 |
| 2007-10-17 | 461.47 |
| 2007-10-16 | 474.85 |
| 2007-10-15 | 490.75 |
| 2007-10-12 | 477.36 |
| 2007-10-11 | 496.61 |
| 2007-10-10 | 473.18 |
| 2007-10-09 | 466.49 |
| 2007-10-08 | 469.83 |
| 2007-10-05 | 458.95 |
| 2007-10-04 | 456.44 |
| 2007-10-03 | 471.51 |
| 2007-10-02 | 494.10 |
| 2007-09-28 | 452.26 |
| 2007-09-27 | 455.61 |
| 2007-09-25 | 443.06 |
| 2007-09-24 | 453.05 |
| 2007-09-21 | 453.88 |
| 2007-09-20 | 454.72 |
| 2007-09-19 | 451.39 |
| 2007-09-18 | 423.07 |
| 2007-09-17 | 429.73 |
| 2007-09-14 | 443.89 |
| 2007-09-13 | 424.73 |
| 2007-09-12 | 424.73 |
| 2007-09-11 | 419.74 |
| 2007-09-10 | 423.90 |
| 2007-09-07 | 420.57 |
| 2007-09-06 | 425.57 |
| 2007-09-05 | 428.06 |
| 2007-09-04 | 436.39 |
| 2007-09-03 | 433.06 |
| 2007-08-31 | 428.90 |
| 2007-08-30 | 414.74 |
| 2007-08-29 | 400.58 |
| 2007-08-28 | 418.07 |
| 2007-08-27 | 433.06 |
| 2007-08-24 | 408.07 |
| 2007-08-23 | 416.40 |
| 2007-08-22 | 392.25 |
| 2007-08-21 | 377.26 |
| 2007-08-20 | 353.10 |
| 2007-08-17 | 312.29 |
| 2007-08-16 | 326.45 |
| 2007-08-15 | 365.60 |
| 2007-08-14 | 384.75 |
| 2007-08-13 | 379.76 |
| 2007-08-10 | 381.42 |
| 2007-08-09 | 401.41 |
| 2007-08-08 | 406.41 |
| 2007-08-07 | 394.75 |
| 2007-08-06 | 402.24 |
| 2007-08-03 | 423.90 |
| 2007-08-02 | 413.07 |
| 2007-08-01 | 413.07 |
| 2007-07-31 | 427.23 |
| 2007-07-30 | 415.57 |
| 2007-07-27 | 417.24 |
| 2007-07-26 | 453.19 |
| 2007-07-25 | 456.46 |
| 2007-07-24 | 466.26 |
| 2007-07-23 | 452.37 |
| 2007-07-20 | 447.47 |
| 2007-07-19 | 428.68 |
| 2007-07-18 | 429.49 |
| 2007-07-17 | 434.40 |
| 2007-07-16 | 437.66 |
| 2007-07-13 | 440.93 |
| 2007-07-12 | 436.03 |
| 2007-07-11 | 436.03 |
| 2007-07-10 | 439.30 |
| 2007-07-09 | 438.48 |
| 2007-07-06 | 427.86 |
| 2007-07-05 | 427.04 |
| 2007-07-04 | 411.52 |
| 2007-07-03 | 398.44 |
| 2007-06-29 | 380.47 |
| 2007-06-28 | 388.64 |
| 2007-06-27 | 382.10 |
| 2007-06-26 | 398.44 |
| 2007-06-25 | 414.78 |
| 2007-06-22 | 407.43 |
| 2007-06-21 | 402.53 |
| 2007-06-20 | 394.36 |
| 2007-06-18 | 395.99 |
| 2007-06-15 | 366.57 |
| 2007-06-14 | 367.39 |
| 2007-06-13 | 360.86 |
| 2007-06-12 | 352.68 |
| 2007-06-11 | 352.68 |
| 2007-06-08 | 348.60 |
| 2007-06-07 | 367.39 |
| 2007-06-06 | 373.11 |
| 2007-06-05 | 373.11 |
| 2007-06-04 | 370.66 |
| 2007-06-01 | 365.76 |
| 2007-05-31 | 368.21 |
| 2007-05-30 | 333.89 |
| 2007-05-29 | 338.79 |
| 2007-05-28 | 345.33 |
| 2007-05-25 | 343.70 |
| 2007-05-23 | 355.14 |
| 2007-05-22 | 352.52 |
| 2007-05-21 | 354.95 |
| 2007-05-18 | 354.14 |
| 2007-05-17 | 351.71 |
| 2007-05-16 | 358.19 |
| 2007-05-15 | 352.52 |
| 2007-05-14 | 356.57 |
| 2007-05-11 | 343.62 |
| 2007-05-10 | 358.19 |
| 2007-05-09 | 353.33 |
| 2007-05-08 | 352.52 |
| 2007-05-07 | 362.23 |
| 2007-05-04 | 367.90 |
| 2007-05-03 | 355.76 |
| 2007-05-02 | 337.14 |
| 2007-04-30 | 332.28 |
| 2007-04-27 | 335.52 |
| 2007-04-26 | 343.62 |
| 2007-04-25 | 337.14 |
| 2007-04-24 | 345.23 |
| 2007-04-23 | 352.52 |
| 2007-04-20 | 358.19 |
| 2007-04-19 | 384.09 |
| 2007-04-18 | 384.09 |
| 2007-04-17 | 374.38 |
| 2007-04-16 | 367.09 |
| 2007-04-13 | 348.47 |
| 2007-04-12 | 350.90 |
| 2007-04-11 | 360.62 |
| 2007-04-10 | 352.52 |
| 2007-04-04 | 371.95 |
| 2007-04-03 | 325.81 |
| 2007-04-02 | 320.14 |
| 2007-03-30 | 322.57 |
| 2007-03-29 | 311.24 |
| 2007-03-28 | 311.24 |
| 2007-03-27 | 313.66 |
| 2007-03-26 | 317.71 |
| 2007-03-23 | 320.14 |
| 2007-03-22 | 302.33 |
| 2007-03-21 | 294.24 |
| 2007-03-20 | 289.38 |
| 2007-03-19 | 278.85 |
| 2007-03-16 | 276.43 |
| 2007-03-15 | 271.57 |
| 2007-03-14 | 263.47 |
| 2007-03-13 | 282.09 |
| 2007-03-12 | 282.09 |
| 2007-03-09 | 249.71 |
| 2007-03-08 | 262.66 |
| 2007-03-07 | 233.52 |
| 2007-03-06 | 240.00 |
| 2007-03-05 | 219.92 |
| 2007-03-02 | 251.33 |
| 2007-03-01 | 248.90 |
| 2007-02-28 | 273.19 |
| 2007-02-27 | 278.85 |
| 2007-02-26 | 299.09 |
| 2007-02-23 | 304.76 |
| 2007-02-22 | 305.57 |
| 2007-02-21 | 301.52 |
| 2007-02-16 | 292.62 |
| 2007-02-15 | 286.95 |
| 2007-02-14 | 284.52 |
| 2007-02-13 | 287.76 |
| 2007-02-12 | 290.19 |
| 2007-02-09 | 282.09 |
| 2007-02-08 | 292.62 |
| 2007-02-07 | 288.57 |
| 2007-02-06 | 286.14 |
| 2007-02-05 | 293.43 |
| 2007-02-02 | 303.14 |
| 2007-02-01 | 302.33 |
| 2007-01-31 | 294.24 |
| 2007-01-30 | 292.62 |
| 2007-01-29 | 282.90 |
| 2007-01-26 | 280.47 |
| 2007-01-25 | 303.14 |
| 2007-01-24 | 308.00 |
| 2007-01-23 | 299.90 |
| 2007-01-22 | 301.52 |
| 2007-01-19 | 295.04 |
| 2007-01-18 | 305.57 |
| 2007-01-17 | 303.14 |
| 2007-01-16 | 295.85 |
| 2007-01-15 | 289.38 |
| 2007-01-12 | 281.28 |
| 2007-01-11 | 272.38 |
| 2007-01-10 | 266.71 |
| 2007-01-09 | 278.04 |
| 2007-01-08 | 282.90 |
| 2007-01-05 | 293.43 |
| 2007-01-04 | 292.62 |
| 2007-01-03 | 299.90 |
| 2007-01-02 | 263.47 |
| 2006-12-29 | 261.85 |
| 2006-12-28 | 269.14 |
| 2006-12-27 | 254.57 |
| 2006-12-22 | 257.81 |
| 2006-12-21 | 256.19 |
| 2006-12-20 | 252.14 |
| 2006-12-19 | 254.57 |
| 2006-12-18 | 264.28 |
| 2006-12-15 | 264.28 |
| 2006-12-14 | 278.04 |
| 2006-12-13 | 267.52 |
| 2006-12-12 | 255.12 |
| 2006-12-11 | 244.26 |
| 2006-12-08 | 229.53 |
| 2006-12-07 | 227.98 |
| 2006-12-06 | 226.43 |
| 2006-12-05 | 213.25 |
| 2006-12-04 | 205.49 |
| 2006-12-01 | 207.04 |
| 2006-11-30 | 206.11 |
| 2006-11-29 | 201.77 |
| 2006-11-28 | 196.81 |
| 2006-11-27 | 217.90 |
| 2006-11-24 | 221.77 |
| 2006-11-23 | 216.35 |
| 2006-11-22 | 221.00 |
| 2006-11-21 | 210.14 |
| 2006-11-20 | 217.90 |
| 2006-11-17 | 218.67 |
| 2006-11-16 | 209.83 |
| 2006-11-15 | 219.45 |
| 2006-11-14 | 209.83 |
| 2006-11-13 | 199.29 |
| 2006-11-10 | 199.60 |
| 2006-11-09 | 193.71 |
| 2006-11-08 | 191.23 |
| 2006-11-07 | 183.16 |
| 2006-11-06 | 182.54 |
| 2006-11-03 | 182.23 |
| 2006-11-02 | 190.92 |
| 2006-11-01 | 188.12 |
| 2006-10-31 | 179.44 |
| 2006-10-27 | 179.75 |
| 2006-10-26 | 180.37 |
| 2006-10-25 | 178.82 |
| 2006-10-24 | 176.65 |
| 2006-10-23 | 179.75 |
| 2006-10-20 | 181.92 |
| 2006-10-19 | 175.41 |
| 2006-10-18 | 163.62 |
| 2006-10-17 | 162.07 |
| 2006-10-16 | 161.45 |
| 2006-10-13 | 157.11 |
| 2006-10-12 | 159.90 |
| 2006-10-11 | 163.62 |
| 2006-10-10 | 155.25 |
| 2006-10-09 | 153.08 |
| 2006-10-06 | 158.97 |
| 2006-10-05 | 163.62 |
| 2006-10-04 | 159.28 |
| 2006-10-03 | 161.76 |
| 2006-09-29 | 161.76 |
| 2006-09-28 | 155.87 |
| 2006-09-27 | 153.08 |
| 2006-09-26 | 150.00 |
| 2006-09-25 | 156.15 |
| 2006-09-22 | 159.54 |
| 2006-09-21 | 161.38 |
| 2006-09-20 | 161.07 |
| 2006-09-19 | 166.92 |
| 2006-09-18 | 172.14 |
| 2006-09-15 | 160.46 |
| 2006-09-14 | 162.92 |
| 2006-09-13 | 165.38 |
| 2006-09-12 | 172.14 |
| 2006-09-11 | 167.22 |
| 2006-09-08 | 166.30 |
| 2006-09-07 | 164.76 |
| 2006-09-06 | 167.22 |
| 2006-09-05 | 172.14 |
| 2006-09-04 | 175.53 |
| 2006-09-01 | 173.37 |
| 2006-08-31 | 172.14 |
| 2006-08-30 | 169.99 |
| 2006-08-29 | 160.46 |
| 2006-08-28 | 156.77 |
| 2006-08-25 | 162.00 |
| 2006-08-24 | 160.77 |
| 2006-08-23 | 162.00 |
| 2006-08-22 | 165.07 |
| 2006-08-21 | 159.84 |
| 2006-08-18 | 165.99 |
| 2006-08-17 | 165.38 |
| 2006-08-16 | 167.53 |
| 2006-08-15 | 162.92 |
| 2006-08-14 | 162.92 |
| 2006-08-11 | 161.69 |
| 2006-08-10 | 162.61 |
| 2006-08-09 | 169.38 |
| 2006-08-08 | 158.61 |
| 2006-08-07 | 159.84 |
| 2006-08-04 | 162.61 |
| 2006-08-03 | 167.22 |
| 2006-08-02 | 167.22 |
| 2006-08-01 | 163.53 |
| 2006-07-31 | 163.23 |
| 2006-07-28 | 162.61 |
| 2006-07-27 | 163.53 |
| 2006-07-26 | 160.77 |
| 2006-07-25 | 155.85 |
| 2006-07-24 | 149.70 |
| 2006-07-21 | 146.77 |
| 2006-07-20 | 147.54 |
| 2006-07-19 | 139.86 |
| 2006-07-18 | 139.86 |
| 2006-07-17 | 141.39 |
| 2006-07-14 | 147.54 |
| 2006-07-13 | 146.01 |
| 2006-07-12 | 149.85 |
| 2006-07-11 | 145.24 |
| 2006-07-10 | 151.39 |
| 2006-07-07 | 145.24 |
| 2006-07-06 | 143.70 |
| 2006-07-05 | 132.17 |
| 2006-07-04 | 147.54 |
| 2006-07-03 | 146.01 |
| 2006-06-30 | 143.70 |
| 2006-06-29 | 133.70 |
| 2006-06-28 | 123.71 |
| 2006-06-27 | 123.71 |
| 2006-06-26 | 124.48 |
| 2006-06-23 | 126.02 |
| 2006-06-22 | 131.40 |
| 2006-06-21 | 129.86 |
| 2006-06-20 | 133.70 |
| 2006-06-19 | 127.55 |
| 2006-06-16 | 129.09 |
| 2006-06-15 | 115.25 |
| 2006-06-14 | 112.18 |
| 2006-06-13 | 116.02 |
| 2006-06-12 | 119.87 |
| 2006-06-09 | 119.10 |
| 2006-06-08 | 120.64 |
| 2006-06-07 | 126.02 |
| 2006-06-06 | 126.02 |
| 2006-06-05 | 127.55 |
| 2006-06-02 | 126.79 |
| 2006-06-01 | 119.10 |
| 2006-05-30 | 129.86 |
| 2006-05-29 | 131.40 |
| 2006-05-26 | 132.17 |
| 2006-05-25 | 131.40 |
| 2006-05-24 | 142.93 |
| 2006-05-23 | 139.15 |
| 2006-05-22 | 136.88 |
| 2006-05-19 | 146.71 |
| 2006-05-18 | 145.96 |
| 2006-05-17 | 157.31 |
| 2006-05-16 | 164.12 |
| 2006-05-15 | 170.93 |
| 2006-05-12 | 164.88 |
| 2006-05-11 | 164.88 |
| 2006-05-10 | 165.63 |
| 2006-05-09 | 167.90 |
| 2006-05-08 | 164.88 |
| 2006-05-04 | 167.15 |
| 2006-05-03 | 163.36 |
| 2006-05-02 | 161.85 |
| 2006-04-28 | 151.25 |
| 2006-04-27 | 147.47 |
| 2006-04-26 | 143.69 |
| 2006-04-25 | 139.15 |
| 2006-04-24 | 149.74 |
| 2006-04-21 | 154.28 |
| 2006-04-20 | 153.53 |
| 2006-04-19 | 161.09 |
| 2006-04-18 | 162.61 |
| 2006-04-13 | 158.07 |
| 2006-04-12 | 158.82 |
| 2006-04-11 | 162.61 |
| 2006-04-10 | 158.82 |
| 2006-04-07 | 156.55 |
| 2006-04-06 | 154.28 |
| 2006-04-04 | 146.71 |
| 2006-04-03 | 146.71 |
| 2006-03-31 | 142.17 |
| 2006-03-30 | 144.44 |
| 2006-03-29 | 146.71 |
| 2006-03-28 | 148.98 |
| 2006-03-27 | 152.77 |
| 2006-03-24 | 145.96 |
| 2006-03-23 | 148.23 |
| 2006-03-22 | 147.47 |
| 2006-03-21 | 152.77 |
| 2006-03-20 | 155.80 |
| 2006-03-17 | 154.28 |
| 2006-03-16 | 152.01 |
| 2006-03-15 | 146.71 |
| 2006-03-14 | 147.47 |
| 2006-03-13 | 149.74 |
| 2006-03-10 | 145.20 |
| 2006-03-09 | 143.69 |
| 2006-03-08 | 148.23 |
| 2006-03-07 | 156.55 |
| 2006-03-06 | 159.58 |
| 2006-03-03 | 168.66 |
| 2006-03-02 | 165.63 |
| 2006-03-01 | 159.58 |
| 2006-02-28 | 158.82 |
| 2006-02-27 | 159.58 |
| 2006-02-24 | 158.07 |
| 2006-02-23 | 152.77 |
| 2006-02-22 | 145.20 |
| 2006-02-21 | 145.20 |
| 2006-02-20 | 151.25 |
| 2006-02-17 | 152.77 |
| 2006-02-16 | 150.50 |
| 2006-02-15 | 149.74 |
| 2006-02-14 | 150.50 |
| 2006-02-13 | 151.25 |
| 2006-02-10 | 150.50 |
| 2006-02-09 | 152.01 |
| 2006-02-08 | 152.77 |
| 2006-02-07 | 154.28 |
| 2006-02-06 | 150.50 |
| 2006-02-03 | 155.80 |
| 2006-02-02 | 158.82 |
| 2006-02-01 | 158.07 |
| 2006-01-27 | 149.74 |
| 2006-01-26 | 146.71 |
| 2006-01-25 | 148.23 |
| 2006-01-24 | 145.96 |
| 2006-01-23 | 138.39 |
| 2006-01-20 | 145.96 |
| 2006-01-19 | 149.74 |
| 2006-01-18 | 149.74 |
| 2006-01-17 | 151.25 |
| 2006-01-16 | 155.04 |
| 2006-01-13 | 141.42 |
| 2006-01-12 | 131.58 |
| 2006-01-11 | 124.01 |
| 2006-01-10 | 125.52 |
| 2006-01-09 | 129.31 |
| 2006-01-06 | 128.55 |
| 2006-01-05 | 125.52 |
| 2006-01-04 | 120.23 |
| 2006-01-03 | 116.44 |
| 2005-12-30 | 109.63 |
| 2005-12-29 | 113.42 |
| 2005-12-28 | 114.17 |
| 2005-12-23 | 116.44 |
| 2005-12-22 | 116.44 |
| 2005-12-21 | 115.69 |
| 2005-12-20 | 113.42 |
| 2005-12-19 | 111.90 |
| 2005-12-16 | 107.36 |
| 2005-12-15 | 110.39 |
| 2005-12-14 | 109.63 |
| 2005-12-13 | 105.85 |
| 2005-12-12 | 107.36 |
| 2005-12-09 | 105.85 |
| 2005-12-08 | 107.36 |
| 2005-12-07 | 114.17 |
| 2005-12-06 | 113.42 |
| 2005-12-05 | 115.69 |
| 2005-12-02 | 114.17 |
| 2005-12-01 | 111.14 |
| 2005-11-30 | 108.87 |
| 2005-11-29 | 103.58 |
| 2005-11-28 | 105.09 |
| 2005-11-25 | 101.31 |
| 2005-11-24 | 103.58 |
| 2005-11-23 | 104.33 |
| 2005-11-22 | 102.06 |
| 2005-11-21 | 90.71 |
| 2005-11-18 | 91.47 |
| 2005-11-17 | 89.95 |
| 2005-11-16 | 88.44 |
| 2005-11-15 | 86.17 |
| 2005-11-14 | 84.66 |
| 2005-11-11 | 86.17 |
| 2005-11-10 | 81.63 |
| 2005-11-09 | 80.87 |
| 2005-11-08 | 83.90 |
| 2005-11-07 | 83.14 |
| 2005-11-04 | 86.93 |
| 2005-11-03 | 85.41 |
| 2005-11-02 | 80.12 |
| 2005-11-01 | 77.09 |
| 2005-10-31 | 73.31 |
| 2005-10-28 | 72.55 |
| 2005-10-27 | 76.33 |
| 2005-10-26 | 82.39 |
| 2005-10-25 | 78.60 |
| 2005-10-24 | 77.09 |
| 2005-10-21 | 80.12 |
| 2005-10-20 | 81.63 |
| 2005-10-19 | 83.90 |
| 2005-10-18 | 88.44 |
| 2005-10-17 | 84.66 |
| 2005-10-14 | 85.41 |
| 2005-10-13 | 89.95 |
| 2005-10-12 | 89.20 |
| 2005-10-10 | 92.23 |
| 2005-10-07 | 83.90 |
| 2005-10-06 | 83.14 |
| 2005-10-05 | 88.44 |
| 2005-10-04 | 91.47 |
| 2005-10-03 | 93.74 |
| 2005-09-30 | 92.23 |
| 2005-09-29 | 91.47 |
| 2005-09-28 | 87.99 |
| 2005-09-27 | 93.23 |
| 2005-09-26 | 91.73 |
| 2005-09-23 | 90.98 |
| 2005-09-22 | 92.48 |
| 2005-09-21 | 96.23 |
| 2005-09-20 | 89.48 |
| 2005-09-16 | 85.74 |
| 2005-09-15 | 85.74 |
| 2005-09-14 | 85.74 |
| 2005-09-13 | 88.74 |
| 2005-09-12 | 89.48 |
| 2005-09-09 | 85.74 |
| 2005-09-08 | 86.49 |
| 2005-09-07 | 87.99 |
| 2005-09-06 | 85.74 |
| 2005-09-05 | 85.74 |
| 2005-09-02 | 89.48 |
| 2005-09-01 | 87.24 |
| 2005-08-31 | 84.99 |
| 2005-08-30 | 88.74 |
| 2005-08-29 | 92.48 |
| 2005-08-26 | 88.74 |
| 2005-08-25 | 79.75 |
| 2005-08-24 | 81.25 |
| 2005-08-23 | 84.99 |
| 2005-08-22 | 87.24 |
| 2005-08-19 | 86.49 |
| 2005-08-18 | 89.48 |
| 2005-08-17 | 94.73 |
| 2005-08-16 | 94.73 |
| 2005-08-15 | 93.23 |
| 2005-08-12 | 91.73 |
| 2005-08-11 | 90.98 |
| 2005-08-10 | 90.98 |
| 2005-08-09 | 90.98 |
| 2005-08-08 | 88.74 |
| 2005-08-05 | 90.23 |
| 2005-08-04 | 92.48 |
| 2005-08-03 | 93.23 |
| 2005-08-02 | 93.23 |
| 2005-08-01 | 92.48 |
| 2005-07-29 | 92.48 |
| 2005-07-28 | 93.23 |
| 2005-07-27 | 90.98 |
| 2005-07-26 | 90.23 |
| 2005-07-25 | 90.98 |
| 2005-07-22 | 87.24 |
| 2005-07-21 | 79.00 |
| 2005-07-20 | 77.50 |
| 2005-07-19 | 80.50 |
| 2005-07-18 | 82.74 |
| 2005-07-15 | 85.74 |
| 2005-07-14 | 83.49 |
| 2005-07-13 | 82.74 |
| 2005-07-12 | 82.74 |
| 2005-07-11 | 84.99 |
| 2005-07-08 | 83.49 |
| 2005-07-07 | 84.24 |
| 2005-07-06 | 84.24 |
| 2005-07-05 | 82.00 |
| 2005-07-04 | 74.51 |
| 2005-06-30 | 79.75 |
| 2005-06-29 | 79.00 |
| 2005-06-28 | 79.00 |
| 2005-06-27 | 76.75 |
| 2005-06-24 | 73.76 |
| 2005-06-23 | 75.25 |
| 2005-06-22 | 76.00 |
| 2005-06-21 | 72.26 |
| 2005-06-20 | 70.76 |
| 2005-06-17 | 70.76 |
| 2005-06-16 | 67.77 |
| 2005-06-15 | 68.51 |
| 2005-06-14 | 69.26 |
| 2005-06-13 | 70.76 |
| 2005-06-10 | 70.01 |
| 2005-06-09 | 67.77 |
| 2005-06-08 | 68.51 |
| 2005-06-07 | 67.77 |
| 2005-06-06 | 64.77 |
| 2005-06-03 | 63.27 |
| 2005-06-02 | 61.77 |
| 2005-06-01 | 60.28 |
| 2005-05-31 | 60.28 |
| 2005-05-30 | 61.77 |
| 2005-05-27 | 59.53 |
| 2005-05-26 | 57.28 |
| 2005-05-25 | 56.38 |
| 2005-05-24 | 59.33 |
| 2005-05-23 | 59.33 |
| 2005-05-20 | 58.59 |
| 2005-05-19 | 59.33 |
| 2005-05-18 | 59.33 |
| 2005-05-17 | 60.07 |
| 2005-05-13 | 64.50 |
| 2005-05-12 | 65.23 |
| 2005-05-11 | 65.23 |
| 2005-05-10 | 65.23 |
| 2005-05-09 | 65.97 |
| 2005-05-06 | 65.23 |
| 2005-05-05 | 63.76 |
| 2005-05-04 | 63.76 |
| 2005-05-03 | 62.28 |
| 2005-04-29 | 61.54 |
| 2005-04-28 | 63.02 |
| 2005-04-27 | 63.76 |
| 2005-04-26 | 63.02 |
| 2005-04-25 | 62.28 |
| 2005-04-22 | 63.02 |
| 2005-04-21 | 61.54 |
| 2005-04-20 | 59.33 |
| 2005-04-19 | 59.33 |
| 2005-04-18 | 57.86 |
| 2005-04-15 | 59.33 |
| 2005-04-14 | 63.02 |
| 2005-04-13 | 64.50 |
| 2005-04-12 | 63.02 |
| 2005-04-11 | 60.07 |
| 2005-04-08 | 58.59 |
| 2005-04-07 | 59.33 |
| 2005-04-06 | 61.54 |
| 2005-04-04 | 60.07 |
| 2005-04-01 | 58.59 |
| 2005-03-31 | 57.86 |
| 2005-03-30 | 55.64 |
| 2005-03-29 | 57.12 |
| 2005-03-24 | 60.81 |
| 2005-03-23 | 60.81 |
| 2005-03-22 | 62.28 |
| 2005-03-21 | 61.54 |
| 2005-03-18 | 65.23 |
| 2005-03-17 | 63.02 |
| 2005-03-16 | 63.02 |
| 2005-03-15 | 62.28 |
| 2005-03-14 | 63.76 |
| 2005-03-11 | 63.76 |
| 2005-03-10 | 62.28 |
| 2005-03-09 | 60.07 |
| 2005-03-08 | 60.07 |
| 2005-03-07 | 62.28 |
| 2005-03-04 | 60.81 |
| 2005-03-03 | 62.28 |
| 2005-03-02 | 62.28 |
| 2005-03-01 | 63.02 |
| 2005-02-28 | 63.76 |
| 2005-02-25 | 62.28 |
| 2005-02-24 | 62.28 |
| 2005-02-23 | 62.28 |
| 2005-02-22 | 62.28 |
| 2005-02-21 | 65.23 |
| 2005-02-18 | 63.76 |
| 2005-02-17 | 63.02 |
| 2005-02-16 | 65.97 |
| 2005-02-15 | 61.54 |
| 2005-02-14 | 65.23 |
| 2005-02-08 | 65.23 |
| 2005-02-07 | 64.50 |
| 2005-02-04 | 64.50 |
| 2005-02-03 | 65.23 |
| 2005-02-02 | 69.66 |
| 2005-02-01 | 66.71 |
| 2005-01-31 | 68.18 |
| 2005-01-28 | 65.23 |
| 2005-01-27 | 68.18 |
| 2005-01-26 | 69.66 |
| 2005-01-25 | 66.71 |
| 2005-01-24 | 66.71 |
| 2005-01-21 | 63.76 |
| 2005-01-20 | 66.71 |
| 2005-01-19 | 69.66 |
| 2005-01-18 | 69.66 |
| 2005-01-17 | 68.18 |
| 2005-01-14 | 64.50 |
| 2005-01-13 | 64.50 |
| 2005-01-12 | 65.97 |
| 2005-01-11 | 66.71 |
| 2005-01-10 | 68.92 |
| 2005-01-07 | 71.13 |
| 2005-01-06 | 68.18 |
| 2005-01-05 | 68.92 |
| 2005-01-04 | 76.30 |
| 2005-01-03 | 79.25 |
| 2004-12-31 | 79.25 |
| 2004-12-30 | 74.08 |
| 2004-12-29 | 75.56 |
| 2004-12-28 | 71.87 |
| 2004-12-24 | 73.35 |
| 2004-12-23 | 75.56 |
| 2004-12-22 | 75.56 |
| 2004-12-21 | 75.56 |
| 2004-12-20 | 75.56 |
| 2004-12-17 | 69.66 |
| 2004-12-16 | 71.87 |
| 2004-12-15 | 74.08 |
| 2004-12-14 | 68.18 |
| 2004-12-13 | 65.23 |
| 2004-12-10 | 66.71 |
| 2004-12-09 | 68.92 |
| 2004-12-08 | 66.71 |
| 2004-12-07 | 70.40 |
| 2004-12-06 | 70.40 |
| 2004-12-03 | 69.66 |
| 2004-12-02 | 69.66 |
| 2004-12-01 | 68.18 |
| 2004-11-30 | 68.18 |
| 2004-11-29 | 64.50 |
| 2004-11-26 | 64.50 |
| 2004-11-25 | 64.50 |
| 2004-11-24 | 67.45 |
| 2004-11-23 | 65.97 |
| 2004-11-22 | 61.54 |
| 2004-11-19 | 63.02 |
| 2004-11-18 | 73.35 |
| 2004-11-17 | 75.56 |
| 2004-11-16 | 72.61 |
| 2004-11-15 | 69.66 |
| 2004-11-12 | 66.71 |
| 2004-11-11 | 63.76 |
| 2004-11-10 | 66.71 |
| 2004-11-09 | 63.76 |
| 2004-11-08 | 65.23 |
| 2004-11-05 | 64.50 |
| 2004-11-04 | 63.02 |
| 2004-11-03 | 64.50 |
| 2004-11-02 | 65.23 |
| 2004-11-01 | 62.28 |
| 2004-10-29 | 60.07 |
| 2004-10-28 | 61.54 |
| 2004-10-27 | 57.12 |
| 2004-10-26 | 54.91 |
| 2004-10-25 | 54.91 |
| 2004-10-21 | 57.12 |
| 2004-10-20 | 54.91 |
| 2004-10-19 | 56.38 |
| 2004-10-18 | 51.22 |
| 2004-10-15 | 53.43 |
| 2004-10-14 | 52.69 |
| 2004-10-13 | 60.07 |
| 2004-10-12 | 62.28 |
| 2004-10-11 | 65.23 |
| 2004-10-08 | 57.12 |
| 2004-10-07 | 61.54 |
| 2004-10-06 | 54.91 |
| 2004-10-05 | 53.43 |
| 2004-10-04 | 52.69 |
| 2004-09-30 | 49.74 |
| 2004-09-28 | 46.05 |
| 2004-09-27 | 46.64 |
| 2004-09-24 | 48.10 |
| 2004-09-23 | 51.02 |
| 2004-09-22 | 51.02 |
| 2004-09-21 | 53.21 |
| 2004-09-20 | 52.48 |
| 2004-09-17 | 51.75 |
| 2004-09-16 | 50.29 |
| 2004-09-15 | 45.19 |
| 2004-09-14 | 45.91 |
| 2004-09-13 | 48.10 |
| 2004-09-10 | 44.46 |
| 2004-09-09 | 47.37 |
| 2004-09-08 | 51.75 |
| 2004-09-07 | 52.48 |
| 2004-09-06 | 50.29 |
| 2004-09-03 | 45.91 |
| 2004-09-02 | 48.83 |
| 2004-09-01 | 51.02 |
| 2004-08-31 | 51.02 |
| 2004-08-30 | 50.29 |
| 2004-08-27 | 48.10 |
| 2004-08-26 | 49.56 |
| 2004-08-25 | 48.83 |
| 2004-08-24 | 48.10 |
| 2004-08-23 | 45.19 |
| 2004-08-20 | 45.91 |
| 2004-08-19 | 43.73 |
| 2004-08-18 | 40.08 |
| 2004-08-17 | 41.54 |
| 2004-08-16 | 43.73 |
| 2004-08-13 | 43.00 |
| 2004-08-12 | 41.54 |
| 2004-08-11 | 41.54 |
| 2004-08-10 | 40.81 |
| 2004-08-09 | 40.81 |
| 2004-08-06 | 40.81 |
| 2004-08-05 | 42.27 |
| 2004-08-04 | 37.89 |
| 2004-08-03 | 39.35 |
| 2004-08-02 | 40.81 |
| 2004-07-30 | 40.08 |
| 2004-07-29 | 37.89 |
| 2004-07-28 | 41.54 |
| 2004-07-27 | 44.46 |
| 2004-07-26 | 43.00 |
| 2004-07-23 | 42.27 |
| 2004-07-22 | 43.00 |
| 2004-07-21 | 43.00 |
| 2004-07-20 | 40.08 |
| 2004-07-19 | 40.81 |
| 2004-07-16 | 36.43 |
| 2004-07-15 | 32.05 |
| 2004-07-14 | 32.78 |
| 2004-07-13 | 34.24 |
| 2004-07-12 | 35.70 |
| 2004-07-09 | 37.16 |
| 2004-07-08 | 36.43 |
| 2004-07-07 | 37.16 |
| 2004-07-06 | 37.16 |
| 2004-07-05 | 37.16 |
| 2004-07-02 | 37.16 |
| 2004-06-30 | 37.89 |
| 2004-06-29 | 35.70 |
| 2004-06-28 | 37.16 |
| 2004-06-25 | 37.16 |
| 2004-06-24 | 37.16 |
| 2004-06-23 | 33.51 |
| 2004-06-21 | 34.24 |
| 2004-06-18 | 32.05 |
| 2004-06-17 | 36.43 |
| 2004-06-16 | 39.35 |
| 2004-06-15 | 41.54 |
| 2004-06-14 | 36.43 |
| 2004-06-11 | 45.19 |
| 2004-06-10 | 45.91 |
| 2004-06-09 | 45.19 |
| 2004-06-08 | 42.27 |
| 2004-06-07 | 42.27 |
| 2004-06-04 | 37.89 |
| 2004-06-03 | 33.51 |
| 2004-06-02 | 39.35 |
| 2004-06-01 | 37.16 |
| 2004-05-31 | 40.08 |
| 2004-05-28 | 42.27 |
| 2004-05-27 | 39.35 |
| 2004-05-25 | 33.51 |
| 2004-05-24 | 34.97 |
| 2004-05-21 | 27.82 |
| 2004-05-20 | 20.64 |
| 2004-05-19 | 24.23 |
| 2004-05-18 | 19.20 |
| 2004-05-17 | 19.20 |
| 2004-05-14 | 26.39 |
| 2004-05-13 | 27.82 |
| 2004-05-12 | 33.57 |
| 2004-05-11 | 33.57 |
| 2004-05-10 | 33.57 |
| 2004-05-07 | 39.31 |
| 2004-05-06 | 43.62 |
| 2004-05-05 | 37.16 |
| 2004-05-04 | 36.44 |
| 2004-05-03 | 30.69 |
| 2004-04-30 | 29.98 |
| 2004-04-29 | 35.00 |
| 2004-04-28 | 38.59 |
| 2004-04-27 | 39.31 |
| 2004-04-26 | 37.16 |
| 2004-04-23 | 40.75 |
| 2004-04-22 | 32.13 |
| 2004-04-21 | 28.54 |
| 2004-04-20 | 34.28 |
| 2004-04-19 | 36.44 |
| 2004-04-16 | 35.00 |
| 2004-04-15 | 39.31 |
| 2004-04-14 | 46.49 |
| 2004-04-13 | 52.95 |
| 2004-04-08 | 50.80 |
| 2004-04-07 | 51.52 |
| 2004-04-06 | 50.08 |
| 2004-04-02 | 45.77 |
| 2004-04-01 | 44.34 |
| 2004-03-31 | 45.06 |
| 2004-03-30 | 44.34 |
| 2004-03-29 | 38.59 |
| 2004-03-26 | 40.03 |
| 2004-03-25 | 41.47 |
| 2004-03-24 | 45.77 |
| 2004-03-23 | 43.62 |
| 2004-03-22 | 43.62 |
| 2004-03-19 | 45.77 |
| 2004-03-18 | 45.77 |
| 2004-03-17 | 47.21 |
| 2004-03-16 | 47.21 |
| 2004-03-15 | 48.65 |
| 2004-03-12 | 48.65 |
| 2004-03-11 | 52.24 |
| 2004-03-10 | 50.08 |
| 2004-03-09 | 51.52 |
| 2004-03-08 | 54.39 |
| 2004-03-05 | 47.93 |
| 2004-03-04 | 49.36 |
| 2004-03-03 | 52.24 |
| 2004-03-02 | 54.39 |
| 2004-03-01 | 57.26 |
| 2004-02-27 | 57.98 |
| 2004-02-26 | 54.39 |
| 2004-02-25 | 54.39 |
| 2004-02-24 | 57.26 |
| 2004-02-23 | 57.98 |
| 2004-02-20 | 57.98 |
| 2004-02-19 | 56.55 |
| 2004-02-18 | 55.83 |
| 2004-02-17 | 53.67 |
| 2004-02-16 | 53.67 |
| 2004-02-13 | 52.24 |
| 2004-02-12 | 49.36 |
| 2004-02-11 | 47.93 |
| 2004-02-10 | 51.52 |
| 2004-02-09 | 54.39 |
| 2004-02-06 | 47.93 |
| 2004-02-05 | 43.62 |
| 2004-02-04 | 44.34 |
| 2004-02-03 | 46.49 |
| 2004-02-02 | 46.49 |
| 2004-01-30 | 46.49 |
| 2004-01-29 | 43.62 |
| 2004-01-28 | 47.21 |
| 2004-01-27 | 52.24 |
| 2004-01-26 | 49.36 |
| 2004-01-21 | 49.36 |
| 2004-01-20 | 40.03 |
| 2004-01-19 | 35.72 |
| 2004-01-16 | 34.28 |
| 2004-01-15 | 33.57 |
| 2004-01-14 | 35.72 |
| 2004-01-13 | 39.31 |
| 2004-01-12 | 40.03 |
| 2004-01-09 | 42.18 |
| 2004-01-08 | 41.47 |
| 2004-01-07 | 35.00 |
| 2004-01-06 | 33.57 |
| 2004-01-05 | 35.00 |
| 2004-01-02 | 29.98 |
| 2003-12-31 | 26.39 |
| 2003-12-30 | 27.82 |
| 2003-12-29 | 27.82 |
| 2003-12-24 | 26.39 |
| 2003-12-23 | 27.10 |
| 2003-12-22 | 29.98 |
| 2003-12-19 | 28.54 |
| 2003-12-18 | 26.39 |
| 2003-12-17 | 23.51 |
| 2003-12-16 | 24.95 |
| 2003-12-15 | 27.82 |
| 2003-12-12 | 30.69 |
| 2003-12-11 | 31.41 |
| 2003-12-10 | 30.69 |
| 2003-12-09 | 31.41 |
| 2003-12-08 | 29.98 |
| 2003-12-05 | 30.69 |
| 2003-12-04 | 29.98 |
| 2003-12-03 | 29.98 |
| 2003-12-02 | 29.26 |
| 2003-12-01 | 31.41 |
| 2003-11-28 | 29.98 |
| 2003-11-27 | 26.39 |
| 2003-11-26 | 25.67 |
| 2003-11-25 | 24.95 |
| 2003-11-24 | 24.23 |
| 2003-11-21 | 25.67 |
| 2003-11-20 | 25.67 |
| 2003-11-19 | 26.39 |
| 2003-11-18 | 26.39 |
| 2003-11-17 | 24.23 |
| 2003-11-14 | 25.67 |
| 2003-11-13 | 25.67 |
| 2003-11-12 | 23.51 |
| 2003-11-11 | 25.67 |
| 2003-11-10 | 26.39 |
| 2003-11-07 | 27.82 |
| 2003-11-06 | 28.54 |
| 2003-11-05 | 30.69 |
| 2003-11-04 | 30.69 |
| 2003-11-03 | 32.13 |
| 2003-10-31 | 31.41 |
| 2003-10-30 | 29.98 |
| 2003-10-29 | 28.54 |
| 2003-10-28 | 29.26 |
| 2003-10-27 | 28.54 |
| 2003-10-24 | 25.67 |
| 2003-10-23 | 24.23 |
| 2003-10-22 | 32.85 |
| 2003-10-21 | 32.13 |
| 2003-10-20 | 35.00 |
| 2003-10-17 | 32.85 |
| 2003-10-16 | 32.85 |
| 2003-10-15 | 29.98 |
| 2003-10-14 | 27.82 |
| 2003-10-13 | 30.69 |
| 2003-10-10 | 30.69 |
| 2003-10-09 | 27.82 |
| 2003-10-08 | 27.82 |
| 2003-10-07 | 30.69 |
| 2003-10-06 | 27.82 |
| 2003-10-03 | 23.51 |
| 2003-10-02 | 22.08 |
| 2003-09-30 | 19.20 |
| 2003-09-29 | 19.91 |
| 2003-09-26 | 22.04 |
| 2003-09-25 | 19.91 |
| 2003-09-24 | 22.04 |
| 2003-09-23 | 17.79 |
| 2003-09-22 | 17.79 |
| 2003-09-19 | 15.66 |
| 2003-09-18 | 20.62 |
| 2003-09-17 | 22.75 |
| 2003-09-16 | 23.46 |
| 2003-09-15 | 18.49 |
| 2003-09-11 | 17.08 |
| 2003-09-10 | 14.95 |
| 2003-09-09 | 17.08 |
| 2003-09-08 | 22.75 |
| 2003-09-05 | 23.46 |
| 2003-09-04 | 25.59 |
| 2003-09-03 | 25.59 |
| 2003-09-02 | 14.95 |
| 2003-09-01 | 12.82 |
| 2003-08-29 | 7.14 |
| 2003-08-28 | 7.14 |
| 2003-08-27 | 7.85 |
| 2003-08-26 | 7.14 |
| 2003-08-25 | 7.14 |
| 2003-08-22 | 6.43 |
| 2003-08-21 | 6.43 |
| 2003-08-20 | 5.01 |
| 2003-08-19 | 5.01 |
| 2003-08-18 | 6.43 |
| 2003-08-15 | 2.17 |
| 2003-08-14 | 0.05 |
| 2003-08-13 | -2.08 |
| 2003-08-12 | -2.08 |
| 2003-08-11 | -3.50 |
| 2003-08-08 | -4.92 |
| 2003-08-07 | -3.50 |
| 2003-08-06 | -3.50 |
| 2003-08-05 | -1.37 |
| 2003-08-04 | -1.37 |
| 2003-08-01 | 0.76 |
| 2003-07-31 | 0.05 |
| 2003-07-30 | -1.37 |
| 2003-07-29 | -0.66 |
| 2003-07-28 | 0.05 |
| 2003-07-25 | -2.79 |
| 2003-07-24 | -3.50 |
| 2003-07-23 | -4.21 |
| 2003-07-22 | -2.79 |
| 2003-07-21 | -1.37 |
| 2003-07-18 | -1.37 |
| 2003-07-17 | -2.79 |
| 2003-07-16 | 0.05 |
| 2003-07-15 | -0.66 |
| 2003-07-14 | -0.66 |
| 2003-07-11 | -2.08 |
| 2003-07-10 | -2.79 |
| 2003-07-09 | -35.43 |
| 2003-07-08 | -35.89 |
| 2003-07-07 | -36.35 |
| 2003-07-04 | -37.74 |
| 2003-07-03 | -37.74 |
| 2003-07-02 | -36.35 |
| 2003-06-30 | -37.74 |
| 2003-06-27 | -37.28 |
| 2003-06-26 | -37.74 |
| 2003-06-25 | -37.28 |
| 2003-06-24 | -37.28 |
| 2003-06-23 | -35.89 |
| 2003-06-20 | -34.05 |
| 2003-06-19 | -34.51 |
| 2003-06-18 | -35.43 |
| 2003-06-17 | -34.97 |
| 2003-06-16 | -34.97 |
| 2003-06-13 | -36.35 |
| 2003-06-12 | -38.20 |
| 2003-06-11 | -39.12 |
| 2003-06-10 | -38.20 |
| 2003-06-09 | -37.28 |
| 2003-06-06 | -38.66 |
| 2003-06-05 | -39.12 |
| 2003-06-03 | -38.20 |
| 2003-06-02 | -37.28 |
| 2003-05-30 | -40.04 |
| 2003-05-29 | -39.58 |
| 2003-05-28 | -38.94 |
| 2003-05-27 | -39.39 |
| 2003-05-26 | -37.13 |
| 2003-05-23 | -39.39 |
| 2003-05-22 | -41.20 |
| 2003-05-21 | -41.65 |
| 2003-05-20 | -41.65 |
| 2003-05-19 | -42.10 |
| 2003-05-16 | -42.10 |
| 2003-05-15 | -42.10 |
| 2003-05-14 | -42.55 |
| 2003-05-13 | -43.91 |
| 2003-05-12 | -43.01 |
| 2003-05-09 | -42.55 |
| 2003-05-07 | -43.01 |
| 2003-05-06 | -43.46 |
| 2003-05-05 | -44.82 |
| 2003-05-02 | -45.72 |
| 2003-04-30 | -43.91 |
| 2003-04-29 | -44.36 |
| 2003-04-28 | -45.72 |
| 2003-04-25 | -47.08 |
| 2003-04-24 | -47.08 |
| 2003-04-23 | -46.17 |
| 2003-04-22 | -44.36 |
| 2003-04-17 | -44.82 |
| 2003-04-16 | -43.46 |
| 2003-04-15 | -44.36 |
| 2003-04-14 | -43.91 |
| 2003-04-11 | -43.46 |
| 2003-04-10 | -43.91 |
| 2003-04-09 | -44.36 |
| 2003-04-08 | -42.55 |
| 2003-04-07 | -41.20 |
| 2003-04-04 | -41.20 |
| 2003-04-03 | -43.01 |
| 2003-04-02 | -43.01 |
| 2003-04-01 | -43.91 |
| 2003-03-31 | -43.46 |
| 2003-03-28 | -41.65 |
| 2003-03-27 | -42.55 |
| 2003-03-26 | -41.20 |
| 2003-03-25 | -41.20 |
| 2003-03-24 | -41.20 |
| 2003-03-21 | -41.65 |
| 2003-03-20 | -40.75 |
| 2003-03-19 | -41.65 |
| 2003-03-18 | -42.10 |
| 2003-03-17 | -43.46 |
| 2003-03-14 | -41.20 |
| 2003-03-13 | -42.10 |
| 2003-03-12 | -42.55 |
| 2003-03-11 | -43.91 |
| 2003-03-10 | -43.91 |
| 2003-03-07 | -40.75 |
| 2003-03-06 | -39.84 |
| 2003-03-05 | -37.58 |
| 2003-03-04 | -36.22 |
| 2003-03-03 | -36.67 |
| 2003-02-28 | -36.67 |
| 2003-02-27 | -36.67 |
| 2003-02-26 | -37.58 |
| 2003-02-25 | -36.67 |
| 2003-02-24 | -36.67 |
| 2003-02-21 | -36.67 |
| 2003-02-20 | -35.77 |
| 2003-02-19 | -36.67 |
| 2003-02-18 | -35.77 |
| 2003-02-17 | -35.32 |
| 2003-02-14 | -36.67 |
| 2003-02-13 | -36.22 |
| 2003-02-12 | -34.87 |
| 2003-02-11 | -35.32 |
| 2003-02-10 | -34.87 |
| 2003-02-07 | -34.41 |
| 2003-02-06 | -34.87 |
| 2003-02-05 | -35.77 |
| 2003-02-04 | -36.22 |
| 2003-01-30 | -36.22 |
| 2003-01-29 | -35.77 |
| 2003-01-28 | -36.22 |
| 2003-01-27 | -36.22 |
| 2003-01-24 | -34.87 |
| 2003-01-23 | -34.41 |
| 2003-01-22 | -33.96 |
| 2003-01-21 | -33.51 |
| 2003-01-20 | -34.87 |
| 2003-01-17 | -35.32 |
| 2003-01-16 | -34.87 |
| 2003-01-15 | -33.06 |
| 2003-01-14 | -32.60 |
| 2003-01-13 | -31.70 |
| 2003-01-10 | -32.15 |
| 2003-01-09 | -33.96 |
| 2003-01-08 | -34.87 |
| 2003-01-07 | -35.77 |
| 2003-01-06 | -35.32 |
| 2003-01-03 | -36.22 |
| 2003-01-02 | -37.13 |
| 2002-12-31 | -37.58 |
| 2002-12-30 | -37.13 |
| 2002-12-27 | -36.22 |
| 2002-12-24 | -36.22 |
| 2002-12-23 | -36.22 |
| 2002-12-20 | -35.32 |
| 2002-12-19 | -36.22 |
| 2002-12-18 | -36.22 |
| 2002-12-17 | -35.77 |
| 2002-12-16 | -35.32 |
| 2002-12-13 | -34.87 |
| 2002-12-12 | -35.32 |
| 2002-12-11 | -35.77 |
| 2002-12-10 | -35.32 |
| 2002-12-09 | -35.32 |
| 2002-12-06 | -33.96 |
| 2002-12-05 | -34.41 |
| 2002-12-04 | -33.96 |
| 2002-12-03 | -33.51 |
| 2002-12-02 | -32.15 |
| 2002-11-29 | -33.96 |
| 2002-11-28 | -33.96 |
| 2002-11-27 | -33.51 |
| 2002-11-26 | -33.96 |
| 2002-11-25 | -33.06 |
| 2002-11-22 | -33.96 |
| 2002-11-21 | -35.32 |
| 2002-11-20 | -34.87 |
| 2002-11-19 | -32.60 |
| 2002-11-18 | -29.44 |
| 2002-11-15 | -28.08 |
| 2002-11-14 | -29.44 |
| 2002-11-13 | -30.79 |
| 2002-11-12 | -29.89 |
| 2002-11-11 | -29.89 |
| 2002-11-08 | -27.18 |
| 2002-11-07 | -30.34 |
| 2002-11-06 | -30.79 |
| 2002-11-05 | -29.89 |
| 2002-11-04 | -29.89 |
| 2002-11-01 | -31.70 |
| 2002-10-31 | -31.25 |
| 2002-10-30 | -30.79 |
| 2002-10-29 | -30.34 |
| 2002-10-28 | -26.27 |
| 2002-10-25 | -27.63 |
| 2002-10-24 | -26.72 |
| 2002-10-23 | -27.63 |
| 2002-10-22 | -30.79 |
| 2002-10-21 | -28.99 |
| 2002-10-18 | -27.63 |
| 2002-10-17 | -28.99 |
| 2002-10-16 | -31.25 |
| 2002-10-15 | -33.96 |
| 2002-10-11 | -36.67 |
| 2002-10-10 | -35.77 |
| 2002-10-09 | -33.51 |
| 2002-10-08 | -36.22 |
| 2002-10-07 | -36.67 |
| 2002-10-04 | -36.22 |
| 2002-10-03 | -37.58 |
| 2002-10-02 | -35.68 |
| 2002-09-30 | -35.23 |
| 2002-09-27 | -33.00 |
| 2002-09-26 | -32.11 |
| 2002-09-25 | -33.00 |
| 2002-09-24 | -33.00 |
| 2002-09-23 | -32.55 |
| 2002-09-20 | -32.11 |
| 2002-09-19 | -31.21 |
| 2002-09-18 | -30.77 |
| 2002-09-17 | -28.98 |
| 2002-09-16 | -33.00 |
| 2002-09-13 | -28.98 |
| 2002-09-12 | -25.85 |
| 2002-09-11 | -26.30 |
| 2002-09-10 | -25.85 |
| 2002-09-09 | -27.19 |
| 2002-09-06 | -25.85 |
| 2002-09-05 | -26.30 |
| 2002-09-04 | -24.51 |
| 2002-09-03 | -24.51 |
| 2002-09-02 | -23.62 |
| 2002-08-30 | -20.94 |
| 2002-08-29 | -22.28 |
| 2002-08-28 | -21.39 |
| 2002-08-27 | -22.73 |
| 2002-08-26 | -21.39 |
| 2002-08-23 | -23.62 |
| 2002-08-22 | -22.28 |
| 2002-08-21 | -24.07 |
| 2002-08-20 | -25.41 |
| 2002-08-19 | -24.51 |
| 2002-08-16 | -24.51 |
| 2002-08-15 | -24.07 |
| 2002-08-14 | -25.85 |
| 2002-08-13 | -24.07 |
| 2002-08-12 | -24.96 |
| 2002-08-09 | -27.19 |
| 2002-08-08 | -29.87 |
| 2002-08-07 | -28.98 |
| 2002-08-06 | -30.77 |
| 2002-08-05 | -28.53 |
| 2002-08-02 | -27.19 |
| 2002-08-01 | -23.62 |
| 2002-07-31 | -21.83 |
| 2002-07-30 | -24.07 |
| 2002-07-29 | -28.53 |
| 2002-07-26 | -30.32 |
| 2002-07-25 | -27.64 |
| 2002-07-24 | -26.30 |
| 2002-07-23 | -22.73 |
| 2002-07-22 | -24.96 |
| 2002-07-19 | -20.49 |
| 2002-07-18 | -18.71 |
| 2002-07-17 | -18.71 |
| 2002-07-16 | -19.15 |
| 2002-07-15 | -19.60 |
| 2002-07-12 | -18.26 |
| 2002-07-11 | -20.05 |
| 2002-07-10 | -19.15 |
| 2002-07-09 | -17.81 |
| 2002-07-08 | -19.15 |
| 2002-07-05 | -16.92 |
| 2002-07-04 | -16.92 |
| 2002-07-03 | -16.92 |
| 2002-07-02 | -16.47 |
| 2002-06-28 | -18.26 |
| 2002-06-27 | -18.26 |
| 2002-06-26 | -21.39 |
| 2002-06-25 | -19.60 |
| 2002-06-24 | -18.71 |
| 2002-06-21 | -20.49 |
| 2002-06-20 | -18.71 |
| 2002-06-19 | -19.15 |
| 2002-06-18 | -18.71 |
| 2002-06-17 | -16.47 |
| 2002-06-14 | -12.01 |
| 2002-06-13 | -12.45 |
| 2002-06-12 | -15.13 |
| 2002-06-11 | -16.47 |
| 2002-06-10 | -16.47 |
| 2002-06-07 | -16.47 |
| 2002-06-06 | -16.03 |
| 2002-06-05 | -17.37 |
| 2002-06-04 | -19.15 |
| 2002-06-03 | -20.05 |
| 2002-05-31 | -18.71 |
| 2002-05-30 | -21.39 |
| 2002-05-29 | -20.94 |
| 2002-05-28 | -19.17 |
| 2002-05-27 | -17.41 |
| 2002-05-24 | -18.73 |
| 2002-05-23 | -21.38 |
| 2002-05-22 | -23.15 |
| 2002-05-21 | -23.15 |
| 2002-05-17 | -22.26 |
| 2002-05-16 | -20.94 |
| 2002-05-15 | -21.82 |
| 2002-05-14 | -25.80 |
| 2002-05-13 | -26.68 |
| 2002-05-10 | -29.77 |
| 2002-05-09 | -27.56 |
| 2002-05-08 | -26.24 |
| 2002-05-07 | -26.68 |
| 2002-05-06 | -27.56 |
| 2002-05-03 | -28.45 |
| 2002-05-02 | -32.42 |
| 2002-04-30 | -33.31 |
| 2002-04-29 | -34.63 |
| 2002-04-26 | -34.63 |
| 2002-04-25 | -33.75 |
| 2002-04-24 | -33.31 |
| 2002-04-23 | -33.75 |
| 2002-04-22 | -34.63 |
| 2002-04-19 | -34.63 |
| 2002-04-18 | -34.19 |
| 2002-04-17 | -34.19 |
| 2002-04-16 | -36.40 |
| 2002-04-15 | -35.96 |
| 2002-04-12 | -35.96 |
| 2002-04-11 | -36.40 |
| 2002-04-10 | -36.40 |
| 2002-04-09 | -35.96 |
| 2002-04-08 | -35.51 |
| 2002-04-04 | -35.07 |
| 2002-04-03 | -35.96 |
| 2002-04-02 | -36.84 |
| 2002-03-28 | -35.51 |
| 2002-03-27 | -35.51 |
| 2002-03-26 | -36.40 |
| 2002-03-25 | -35.96 |
| 2002-03-22 | -35.96 |
| 2002-03-21 | -36.40 |
| 2002-03-20 | -35.07 |
| 2002-03-19 | -34.63 |
| 2002-03-18 | -33.31 |
| 2002-03-15 | -32.42 |
| 2002-03-14 | -31.10 |
| 2002-03-13 | -32.86 |
| 2002-03-12 | -32.86 |
| 2002-03-11 | -33.75 |
| 2002-03-08 | -33.75 |
| 2002-03-07 | -32.42 |
| 2002-03-06 | -33.75 |
| 2002-03-05 | -35.07 |
| 2002-03-04 | -36.40 |
| 2002-03-01 | -37.28 |
| 2002-02-28 | -35.96 |
| 2002-02-27 | -35.96 |
| 2002-02-26 | -35.96 |
| 2002-02-25 | -36.40 |
| 2002-02-22 | -34.63 |
| 2002-02-21 | -34.63 |
| 2002-02-20 | -33.75 |
| 2002-02-19 | -34.19 |
| 2002-02-18 | -33.75 |
| 2002-02-15 | -35.51 |
| 2002-02-11 | -36.40 |
| 2002-02-08 | -38.16 |
| 2002-02-07 | -37.28 |
| 2002-02-06 | -37.28 |
| 2002-02-05 | -37.28 |
| 2002-02-04 | -36.84 |
| 2002-02-01 | -35.96 |
| 2002-01-31 | -35.96 |
| 2002-01-30 | -35.96 |
| 2002-01-29 | -35.96 |
| 2002-01-28 | -36.81 |
| 2002-01-25 | -37.24 |
| 2002-01-24 | -36.81 |
| 2002-01-23 | -37.66 |
| 2002-01-22 | -37.24 |
| 2002-01-21 | -38.09 |
| 2002-01-18 | -37.66 |
| 2002-01-17 | -38.09 |
| 2002-01-16 | -38.09 |
| 2002-01-15 | -37.66 |
| 2002-01-14 | -35.10 |
| 2002-01-11 | -34.68 |
| 2002-01-10 | -33.82 |
| 2002-01-09 | -34.68 |
| 2002-01-08 | -32.54 |
| 2002-01-07 | -32.97 |
| 2002-01-04 | -34.68 |
| 2002-01-03 | -35.10 |
| 2002-01-02 | -36.38 |
| 2001-12-31 | -37.66 |
| 2001-12-28 | -37.66 |
| 2001-12-27 | -38.09 |
| 2001-12-24 | -37.66 |
| 2001-12-21 | -38.09 |
| 2001-12-20 | -37.66 |
| 2001-12-19 | -39.37 |
| 2001-12-18 | -39.37 |
| 2001-12-17 | -38.52 |
| 2001-12-14 | -37.24 |
| 2001-12-13 | -37.24 |
| 2001-12-12 | -34.68 |
| 2001-12-11 | -33.82 |
| 2001-12-10 | -33.39 |
| 2001-12-07 | -33.82 |
| 2001-12-06 | -34.25 |
| 2001-12-05 | -34.68 |
| 2001-12-04 | -34.68 |
| 2001-12-03 | -35.10 |
| 2001-11-30 | -36.81 |
| 2001-11-29 | -36.81 |
| 2001-11-28 | -35.10 |
| 2001-11-27 | -27.84 |
| 2001-11-26 | -28.27 |
| 2001-11-23 | -26.14 |
| 2001-11-22 | -27.84 |
| 2001-11-21 | -29.98 |
| 2001-11-20 | -30.41 |
| 2001-11-19 | -30.83 |
| 2001-11-16 | -31.26 |
| 2001-11-15 | -31.26 |
| 2001-11-14 | -34.68 |
| 2001-11-13 | -35.53 |
| 2001-11-12 | -35.53 |
| 2001-11-09 | -35.10 |
| 2001-11-08 | -36.38 |
| 2001-11-07 | -37.24 |
| 2001-11-06 | -36.38 |
| 2001-11-05 | -35.53 |
| 2001-11-02 | -38.95 |
| 2001-11-01 | -32.97 |
| 2001-10-31 | -32.97 |
| 2001-10-30 | -32.97 |
| 2001-10-29 | -35.10 |
| 2001-10-26 | -35.10 |
| 2001-10-24 | -35.10 |
| 2001-10-23 | -36.81 |
| 2001-10-22 | -41.93 |
| 2001-10-19 | -41.08 |
| 2001-10-18 | -42.36 |
| 2001-10-17 | -41.51 |
| 2001-10-16 | -42.36 |
| 2001-10-15 | -41.08 |
| 2001-10-12 | -41.08 |
| 2001-10-11 | -36.81 |
| 2001-10-10 | -38.77 |
| 2001-10-09 | -41.31 |
| 2001-10-08 | -44.26 |
| 2001-10-05 | -41.31 |
| 2001-10-04 | -43.00 |
| 2001-10-03 | -44.69 |
| 2001-09-28 | -42.57 |
| 2001-09-27 | -46.80 |
| 2001-09-26 | -48.49 |
| 2001-09-25 | -49.33 |
| 2001-09-24 | -46.80 |
| 2001-09-21 | -50.60 |
| 2001-09-20 | -44.26 |
| 2001-09-19 | -40.04 |
| 2001-09-18 | -31.60 |
| 2001-09-17 | -32.44 |
| 2001-09-14 | -29.49 |
| 2001-09-13 | -29.91 |
| 2001-09-12 | -32.44 |
| 2001-09-11 | -25.68 |
| 2001-09-10 | -25.68 |
| 2001-09-07 | -25.26 |
| 2001-09-06 | -24.84 |
| 2001-09-05 | -27.80 |
| 2001-09-04 | -26.95 |
| 2001-09-03 | -25.26 |
| 2001-08-31 | -23.15 |
| 2001-08-30 | -16.82 |
| 2001-08-29 | -15.97 |
| 2001-08-28 | -16.40 |
| 2001-08-27 | -13.86 |
| 2001-08-24 | -13.86 |
| 2001-08-23 | -11.33 |
| 2001-08-22 | -13.02 |
| 2001-08-21 | -10.06 |
| 2001-08-20 | -8.37 |
| 2001-08-17 | -8.80 |
| 2001-08-16 | -8.80 |
| 2001-08-15 | -6.68 |
| 2001-08-14 | -5.42 |
| 2001-08-13 | -7.11 |
| 2001-08-10 | -8.80 |
| 2001-08-09 | -10.48 |
| 2001-08-08 | -9.22 |
| 2001-08-07 | -10.91 |
| 2001-08-06 | -8.80 |
| 2001-08-03 | -3.31 |
| 2001-08-02 | 0.07 |
| 2001-08-01 | 2.61 |
| 2001-07-31 | -1.19 |
| 2001-07-30 | 0.49 |
| 2001-07-27 | 0.49 |
| 2001-07-26 | -2.88 |
| 2001-07-24 | -4.99 |
| 2001-07-23 | -6.68 |
| 2001-07-20 | -4.99 |
| 2001-07-19 | -4.99 |
| 2001-07-18 | -4.15 |
| 2001-07-17 | 0.07 |
| 2001-07-16 | 5.56 |
| 2001-07-13 | 4.29 |
| 2001-07-12 | 6.83 |
| 2001-07-11 | 4.72 |
| 2001-07-10 | 7.25 |
| 2001-07-09 | 4.29 |
| 2001-07-05 | 10.63 |
| 2001-07-04 | 9.78 |
| 2001-07-03 | 10.21 |
| 2001-06-29 | 11.05 |
| 2001-06-28 | 11.05 |
| 2001-06-27 | 11.47 |
| 2001-06-26 | 10.21 |
| 2001-06-22 | 9.36 |
| 2001-06-21 | 7.67 |
| 2001-06-20 | 8.52 |
| 2001-06-19 | 4.29 |
| 2001-06-18 | 5.98 |
| 2001-06-15 | 4.29 |
| 2001-06-14 | 4.29 |
| 2001-06-13 | 11.47 |
| 2001-06-12 | 12.32 |
| 2001-06-11 | 12.74 |
| 2001-06-08 | 10.63 |
| 2001-06-07 | 11.05 |
| 2001-06-06 | 10.22 |
| 2001-06-05 | 8.55 |
| 2001-06-04 | 3.95 |
| 2001-06-01 | 1.87 |
| 2001-05-31 | 2.28 |
| 2001-05-30 | 3.12 |
| 2001-05-29 | 6.88 |
| 2001-05-28 | 7.29 |
| 2001-05-25 | 4.37 |
| 2001-05-24 | 7.29 |
| 2001-05-23 | 6.46 |
| 2001-05-22 | 6.88 |
| 2001-05-21 | 6.88 |
| 2001-05-18 | 6.04 |
| 2001-05-17 | 4.37 |
| 2001-05-16 | 4.79 |
| 2001-05-15 | 3.12 |
| 2001-05-14 | -0.22 |
| 2001-05-11 | -0.22 |
| 2001-05-10 | 6.04 |
| 2001-05-09 | 6.04 |
| 2001-05-08 | 2.70 |
| 2001-05-07 | 0.20 |
| 2001-05-04 | -0.22 |
| 2001-05-03 | -2.31 |
| 2001-05-02 | -0.64 |
| 2001-04-27 | -4.40 |
| 2001-04-26 | -6.48 |
| 2001-04-25 | -8.15 |
| 2001-04-24 | -5.23 |
| 2001-04-23 | -4.40 |
| 2001-04-20 | -3.98 |
| 2001-04-19 | -7.32 |
| 2001-04-18 | -8.15 |
| 2001-04-17 | -10.24 |
| 2001-04-12 | -10.24 |
| 2001-04-11 | -14.00 |
| 2001-04-10 | -18.59 |
| 2001-04-09 | -19.84 |
| 2001-04-06 | -18.59 |
| 2001-04-04 | -19.43 |
| 2001-04-03 | -14.83 |
| 2001-04-02 | -14.00 |
| 2001-03-30 | -13.58 |
| 2001-03-29 | -13.16 |
| 2001-03-28 | -11.49 |
| 2001-03-27 | -11.49 |
| 2001-03-26 | -10.66 |
| 2001-03-23 | -14.42 |
| 2001-03-22 | -15.25 |
| 2001-03-21 | -11.49 |
| 2001-03-20 | -11.08 |
| 2001-03-19 | -10.24 |
| 2001-03-16 | -9.82 |
| 2001-03-15 | -13.58 |
| 2001-03-14 | -12.33 |
| 2001-03-13 | -7.74 |
| 2001-03-12 | -6.90 |
| 2001-03-09 | 0.61 |
| 2001-03-08 | 0.61 |
| 2001-03-07 | -0.64 |
| 2001-03-06 | 0.61 |
| 2001-03-05 | -1.89 |
| 2001-03-02 | -5.23 |
| 2001-03-01 | -1.47 |
| 2001-02-28 | 5.62 |
| 2001-02-27 | 8.55 |
| 2001-02-26 | 8.55 |
| 2001-02-23 | 8.96 |
| 2001-02-22 | 4.37 |
| 2001-02-21 | 9.80 |
| 2001-02-20 | 7.71 |
| 2001-02-19 | 3.95 |
| 2001-02-16 | 1.87 |
| 2001-02-15 | 3.12 |
| 2001-02-14 | 0.20 |
| 2001-02-13 | 2.70 |
| 2001-02-12 | 3.95 |
| 2001-02-09 | -1.06 |
| 2001-02-08 | -4.40 |
| 2001-02-07 | -5.23 |
| 2001-02-06 | -2.31 |
| 2001-02-05 | -1.89 |
| 2001-02-02 | -2.31 |
| 2001-02-01 | -5.65 |
| 2001-01-31 | -5.65 |
| 2001-01-30 | -6.07 |
| 2001-01-29 | -4.40 |
| 2001-01-23 | -4.40 |
| 2001-01-22 | -7.32 |
| 2001-01-19 | -9.82 |
| 2001-01-18 | -6.48 |
| 2001-01-17 | -13.16 |
| 2001-01-16 | -5.23 |
| 2001-01-15 | -0.22 |
| 2001-01-12 | -5.65 |
| 2001-01-11 | -9.41 |
| 2001-01-10 | -6.48 |
| 2001-01-09 | -7.74 |
| 2001-01-08 | -5.65 |
| 2001-01-05 | -10.66 |
| 2001-01-04 | -14.00 |
| 2001-01-03 | -18.17 |
| 2001-01-02 | -16.92 |
| 2000-12-29 | -16.92 |
| 2000-12-28 | -17.76 |
| 2000-12-27 | -18.17 |
| 2000-12-22 | -19.43 |
| 2000-12-21 | -20.68 |
| 2000-12-20 | -19.01 |
| 2000-12-19 | -19.84 |
| 2000-12-18 | -20.26 |
| 2000-12-15 | -19.43 |
| 2000-12-14 | -18.59 |
| 2000-12-13 | -19.01 |
| 2000-12-12 | -20.68 |
| 2000-12-11 | -20.68 |
| 2000-12-08 | -19.84 |
| 2000-12-07 | -20.26 |
| 2000-12-06 | -19.84 |
| 2000-12-05 | -22.77 |
| 2000-12-04 | -20.68 |
| 2000-12-01 | -19.84 |
| 2000-11-30 | -24.85 |
| 2000-11-29 | -22.77 |
| 2000-11-28 | -20.68 |
| 2000-11-27 | -17.34 |
| 2000-11-24 | -16.09 |
| 2000-11-23 | -16.50 |
| 2000-11-22 | -19.43 |
| 2000-11-21 | -19.84 |
| 2000-11-20 | -24.44 |
| 2000-11-17 | -24.44 |
| 2000-11-16 | -23.60 |
| 2000-11-15 | -27.36 |
| 2000-11-14 | -26.52 |
| 2000-11-13 | -29.03 |
| 2000-11-10 | -25.27 |
| 2000-11-09 | -26.52 |
| 2000-11-08 | -24.85 |
| 2000-11-07 | -24.02 |
| 2000-11-06 | -21.93 |
| 2000-11-03 | -21.51 |
| 2000-11-02 | -22.35 |
| 2000-11-01 | -21.93 |
| 2000-10-31 | -26.52 |
| 2000-10-30 | -26.52 |
| 2000-10-27 | -30.28 |
| 2000-10-26 | -33.20 |
| 2000-10-25 | -34.87 |
| 2000-10-24 | -33.20 |
| 2000-10-23 | -32.37 |
| 2000-10-20 | -29.45 |
| 2000-10-19 | -33.20 |
| 2000-10-18 | -34.46 |
| 2000-10-17 | -30.28 |
| 2000-10-16 | -31.95 |
| 2000-10-13 | -26.94 |
| 2000-10-12 | -26.94 |
| 2000-10-11 | -27.02 |
| 2000-10-10 | -26.61 |
| 2000-10-09 | -25.37 |
| 2000-10-05 | -21.22 |
| 2000-10-04 | -20.80 |
| 2000-10-03 | -20.80 |
| 2000-09-29 | -22.88 |
| 2000-09-28 | -24.95 |
| 2000-09-27 | -27.44 |
| 2000-09-26 | -27.85 |
| 2000-09-25 | -27.85 |
| 2000-09-22 | -29.93 |
| 2000-09-21 | -26.61 |
| 2000-09-20 | -20.39 |
| 2000-09-19 | -26.19 |
| 2000-09-18 | -22.88 |
| 2000-09-15 | -18.32 |
| 2000-09-14 | -18.32 |
| 2000-09-12 | -17.07 |
| 2000-09-11 | -10.02 |
| 2000-09-08 | -3.80 |
| 2000-09-07 | -3.80 |
| 2000-09-06 | -2.56 |
| 2000-09-05 | -1.73 |
| 2000-09-04 | -0.07 |
| 2000-09-01 | -1.73 |
| 2000-08-31 | -3.80 |
| 2000-08-30 | -3.80 |
| 2000-08-29 | -2.15 |
| 2000-08-28 | -2.15 |
| 2000-08-25 | -2.56 |
| 2000-08-24 | -0.90 |
| 2000-08-23 | -2.15 |
| 2000-08-22 | 1.17 |
| 2000-08-21 | 0.34 |
| 2000-08-18 | -0.07 |
| 2000-08-17 | 2.83 |
| 2000-08-16 | 1.17 |
| 2000-08-15 | -0.90 |
| 2000-08-14 | -2.98 |
| 2000-08-11 | -1.73 |
| 2000-08-10 | -0.90 |
| 2000-08-09 | 0.34 |
| 2000-08-08 | 0.34 |
| 2000-08-07 | 2.83 |
| 2000-08-04 | 3.66 |
| 2000-08-03 | 0.34 |
| 2000-08-02 | 2.42 |
| 2000-08-01 | -1.32 |
| 2000-07-31 | -6.71 |
| 2000-07-28 | -5.05 |
| 2000-07-27 | -0.49 |
| 2000-07-26 | -1.32 |
| 2000-07-25 | -2.98 |
| 2000-07-24 | -1.32 |
| 2000-07-21 | -0.07 |
| 2000-07-20 | -6.29 |
| 2000-07-19 | -11.27 |
| 2000-07-18 | -10.02 |
| 2000-07-17 | -8.78 |
| 2000-07-14 | -7.12 |
| 2000-07-13 | -10.02 |
| 2000-07-12 | -7.54 |
| 2000-07-11 | -5.88 |
| 2000-07-10 | -10.44 |
| 2000-07-07 | -14.17 |
| 2000-07-06 | -17.90 |
| 2000-07-05 | -14.58 |
| 2000-07-04 | -18.73 |
| 2000-07-03 | -19.98 |
| 2000-06-30 | -22.46 |
| 2000-06-29 | -22.88 |
| 2000-06-28 | -21.22 |
| 2000-06-27 | -20.39 |
| 2000-06-26 | -20.39 |
| 2000-06-23 | -19.15 |
| 2000-06-22 | -19.15 |
| 2000-06-21 | -16.24 |
| 2000-06-20 | -17.49 |
| 2000-06-19 | -20.80 |
| 2000-06-16 | -23.71 |
| 2000-06-15 | -26.19 |
| 2000-06-14 | -26.19 |
| 2000-06-13 | -30.76 |
| 2000-06-12 | -29.93 |
| 2000-06-09 | -28.68 |
| 2000-06-08 | -29.43 |
| 2000-06-07 | -29.43 |
| 2000-06-05 | -33.12 |
| 2000-06-02 | -32.71 |
| 2000-06-01 | -37.63 |
| 2000-05-31 | -38.46 |
| 2000-05-30 | -39.28 |
| 2000-05-29 | -35.17 |
| 2000-05-26 | -36.81 |
| 2000-05-25 | -31.48 |
| 2000-05-24 | -30.25 |
| 2000-05-23 | -28.61 |
| 2000-05-22 | -29.02 |
| 2000-05-19 | -27.79 |
| 2000-05-18 | -28.61 |
| 2000-05-17 | -27.38 |
| 2000-05-16 | -25.33 |
| 2000-05-15 | -28.61 |
| 2000-05-12 | -29.84 |
| 2000-05-10 | -29.02 |
| 2000-05-09 | -25.74 |
| 2000-05-08 | -24.09 |
| 2000-05-05 | -22.86 |
| 2000-05-04 | -23.27 |
| 2000-05-03 | -22.86 |
| 2000-05-02 | -21.22 |
| 2000-04-28 | -19.58 |
| 2000-04-27 | -18.76 |
| 2000-04-26 | -19.17 |
| 2000-04-25 | -19.17 |
| 2000-04-20 | -22.45 |
| 2000-04-19 | -24.09 |
| 2000-04-18 | -23.68 |
| 2000-04-17 | -25.74 |
| 2000-04-14 | -18.35 |
| 2000-04-13 | -19.17 |
| 2000-04-12 | -18.35 |
| 2000-04-11 | -15.89 |
| 2000-04-10 | -18.76 |
| 2000-04-07 | -16.71 |
| 2000-04-06 | -17.12 |
| 2000-04-05 | -17.53 |
| 2000-04-03 | -15.89 |
| 2000-03-31 | -12.20 |
| 2000-03-30 | -10.97 |
| 2000-03-29 | -11.38 |
| 2000-03-28 | -7.68 |
| 2000-03-27 | -6.04 |
| 2000-03-24 | -11.38 |
| 2000-03-23 | -13.02 |
| 2000-03-22 | -13.02 |
| 2000-03-21 | -12.61 |
| 2000-03-20 | -4.81 |
| 2000-03-17 | -1.12 |
| 2000-03-16 | -5.22 |
| 2000-03-15 | -6.04 |
| 2000-03-14 | -5.63 |
| 2000-03-13 | -3.17 |
| 2000-03-10 | -7.68 |
| 2000-03-09 | -19.58 |
| 2000-03-08 | -17.94 |
| 2000-03-07 | -19.99 |
| 2000-03-06 | -19.17 |
| 2000-03-03 | -17.94 |
| 2000-03-02 | -19.99 |
| 2000-03-01 | -17.12 |
| 2000-02-29 | -17.53 |
| 2000-02-28 | -15.89 |
| 2000-02-25 | -14.25 |
| 2000-02-24 | -9.32 |
| 2000-02-23 | -8.09 |
| 2000-02-22 | -9.32 |
| 2000-02-21 | -6.86 |
| 2000-02-18 | -4.40 |
| 2000-02-17 | -4.40 |
| 2000-02-16 | -4.81 |
| 2000-02-15 | -2.35 |
| 2000-02-14 | -0.30 |
| 2000-02-11 | 3.39 |
| 2000-02-10 | 3.81 |
| 2000-02-09 | 7.50 |
| 2000-02-08 | 1.34 |
| 2000-02-03 | 2.98 |
| 2000-02-02 | 2.57 |
| 2000-02-01 | 3.81 |
| 2000-01-31 | 2.57 |
| 2000-01-28 | -0.30 |
| 2000-01-27 | -1.12 |
| 2000-01-26 | -1.12 |
| 2000-01-25 | -1.94 |
| 2000-01-24 | -0.30 |
| 2000-01-21 | -4.81 |
| 2000-01-20 | -3.99 |
| 2000-01-19 | -3.99 |
| 2000-01-18 | -1.12 |
| 2000-01-17 | 0.52 |
| 2000-01-14 | 1.75 |
| 2000-01-13 | 5.45 |
| 2000-01-12 | 7.50 |
| 2000-01-11 | 9.96 |
| 2000-01-10 | 9.96 |
| 2000-01-07 | 6.27 |
| 2000-01-06 | 2.57 |
| 2000-01-05 | -4.40 |
| 2000-01-04 | 2.57 |
| 2000-01-03 | 1.75 |
| 1999-12-30 | 2.16 |
| 1999-12-29 | -0.30 |
| 1999-12-28 | 8.73 |
| 1999-12-24 | -4.40 |
| 1999-12-23 | -6.86 |
| 1999-12-22 | -11.79 |
| 1999-12-21 | -13.02 |
| 1999-12-20 | -11.38 |
| 1999-12-17 | -10.56 |
| 1999-12-16 | -9.73 |
| 1999-12-15 | -12.20 |
| 1999-12-14 | -12.20 |
| 1999-12-13 | -12.20 |
| 1999-12-10 | -13.84 |
| 1999-12-09 | -10.56 |
| 1999-12-08 | -11.79 |
| 1999-12-07 | -13.84 |
| 1999-12-06 | -10.97 |
| 1999-12-03 | -18.35 |
| 1999-12-02 | -19.17 |
| 1999-12-01 | -18.76 |
| 1999-11-30 | -19.58 |
| 1999-11-29 | -18.35 |
| 1999-11-26 | -17.94 |
| 1999-11-25 | -17.94 |
| 1999-11-24 | -15.89 |
| 1999-11-23 | -15.07 |
| 1999-11-22 | -12.61 |
| 1999-11-19 | -12.61 |
| 1999-11-18 | -13.02 |
| 1999-11-17 | -12.61 |
| 1999-11-16 | -8.91 |
| 1999-11-15 | -5.22 |
| 1999-11-12 | -12.61 |
| 1999-11-11 | -13.43 |
| 1999-11-10 | -9.32 |
| 1999-11-09 | -14.66 |
| 1999-11-08 | -16.30 |
| 1999-11-05 | -15.07 |
| 1999-11-04 | -13.02 |
| 1999-11-03 | -19.17 |
| 1999-11-02 | -18.76 |
| 1999-11-01 | -18.35 |
| 1999-10-29 | -17.94 |
| 1999-10-28 | -18.35 |
| 1999-10-27 | -17.94 |
| 1999-10-26 | -17.94 |
| 1999-10-25 | -14.25 |
| 1999-10-22 | -13.02 |
| 1999-10-21 | -17.94 |
| 1999-10-20 | -19.17 |
| 1999-10-19 | -20.81 |
| 1999-10-15 | -17.94 |
| 1999-10-14 | -15.89 |
| 1999-10-13 | -19.17 |
| 1999-10-12 | -16.30 |
| 1999-10-11 | -13.43 |
| 1999-10-08 | -11.38 |
| 1999-10-07 | -12.20 |
| 1999-10-06 | -12.69 |
| 1999-10-05 | -14.32 |
| 1999-10-04 | -15.14 |
| 1999-09-30 | -13.91 |
| 1999-09-29 | -11.46 |
| 1999-09-28 | -9.02 |
| 1999-09-27 | -11.87 |
| 1999-09-24 | -9.83 |
| 1999-09-23 | -7.79 |
| 1999-09-22 | -6.16 |
| 1999-09-21 | -3.30 |
| 1999-09-20 | -2.08 |
| 1999-09-17 | -0.04 |
| 1999-09-15 | -0.04 |
| 1999-09-14 | 2.82 |
| 1999-09-13 | 3.63 |
| 1999-09-10 | 3.63 |
| 1999-09-09 | -0.04 |
| 1999-09-08 | -0.04 |
| 1999-09-07 | 1.59 |
| 1999-09-06 | 2.00 |
| 1999-09-03 | -0.45 |
| 1999-09-02 | 0.78 |
| 1999-09-01 | 2.00 |
| 1999-08-31 | 4.04 |
| 1999-08-30 | 4.45 |
| 1999-08-27 | 1.59 |
| 1999-08-26 | -0.45 |
| 1999-08-25 | -1.67 |
| 1999-08-24 | -0.04 |
| 1999-08-23 | -2.49 |
| 1999-08-20 | -0.04 |
| 1999-08-19 | -2.49 |
| 1999-08-18 | -9.02 |
| 1999-08-17 | -7.79 |
| 1999-08-16 | -5.75 |
| 1999-08-13 | -7.38 |
| 1999-08-12 | -6.16 |
| 1999-08-11 | -11.46 |
| 1999-08-10 | -13.50 |
| 1999-08-09 | -9.42 |
| 1999-08-06 | -5.34 |
| 1999-08-05 | -3.71 |
| 1999-08-04 | -2.08 |
| 1999-08-03 | -0.45 |
| 1999-08-02 | -0.04 |
| 1999-07-30 | -1.26 |
| 1999-07-29 | -1.67 |
| 1999-07-28 | -1.67 |
| 1999-07-27 | -0.04 |
| 1999-07-26 | -2.49 |
| 1999-07-23 | 4.04 |
| 1999-07-22 | 6.08 |
| 1999-07-21 | 8.94 |
| 1999-07-20 | 8.12 |
| 1999-07-19 | 8.12 |
| 1999-07-16 | 11.38 |
| 1999-07-15 | 14.24 |
| 1999-07-14 | 12.61 |
| 1999-07-13 | 13.83 |
| 1999-07-12 | 15.06 |
| 1999-07-09 | 13.83 |
| 1999-07-08 | 14.24 |
| 1999-07-07 | 15.46 |
| 1999-07-06 | 26.07 |
| 1999-07-05 | 26.07 |
| 1999-07-02 | 21.18 |
| 1999-06-30 | 11.79 |
| 1999-06-29 | 11.38 |
| 1999-06-28 | 9.75 |
| 1999-06-25 | 6.90 |
| 1999-06-24 | 10.98 |
| 1999-06-23 | 13.42 |
| 1999-06-22 | 11.38 |
| 1999-06-21 | 4.86 |
| 1999-06-17 | -0.45 |
| 1999-06-16 | -1.67 |
| 1999-06-15 | -1.67 |
| 1999-06-14 | 0.78 |
| 1999-06-11 | 0.37 |
| 1999-06-10 | -3.30 |
| 1999-06-09 | -5.75 |
| 1999-06-08 | -5.26 |
| 1999-06-07 | -5.26 |
| 1999-06-04 | -9.31 |
| 1999-06-03 | -9.31 |
| 1999-06-02 | -8.50 |
| 1999-06-01 | -7.29 |
| 1999-05-31 | -8.10 |
| 1999-05-28 | -8.50 |
| 1999-05-27 | -6.07 |
| 1999-05-26 | -3.24 |
| 1999-05-25 | -2.02 |
| 1999-05-24 | -1.62 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 2.83 |
| 1999-05-19 | 2.83 |
| 1999-05-18 | 4.05 |
| 1999-05-17 | 3.24 |
| 1999-05-14 | 6.48 |
| 1999-05-13 | 7.29 |
| 1999-05-12 | 6.48 |
| 1999-05-11 | 4.45 |
| 1999-05-10 | 5.67 |
| 1999-05-07 | 7.29 |
| 1999-05-06 | 10.93 |
| 1999-05-05 | 8.10 |
| 1999-05-04 | 9.31 |
| 1999-05-03 | 8.50 |
| 1999-04-30 | 5.67 |
| 1999-04-29 | 4.05 |
| 1999-04-28 | 2.83 |
| 1999-04-27 | 6.07 |
| 1999-04-26 | 9.31 |
| 1999-04-23 | 13.36 |
| 1999-04-22 | 12.55 |
| 1999-04-21 | 6.88 |
| 1999-04-20 | 6.07 |
| 1999-04-19 | 6.07 |
| 1999-04-16 | 2.43 |
| 1999-04-15 | -0.40 |
| 1999-04-14 | -1.21 |
| 1999-04-13 | 1.21 |
| 1999-04-12 | -2.83 |
| 1999-04-09 | -2.02 |
| 1999-04-08 | -0.40 |
| 1999-04-07 | -3.64 |
| 1999-04-01 | -7.29 |
| 1999-03-31 | -8.50 |
| 1999-03-30 | -10.12 |
| 1999-03-29 | -11.34 |
| 1999-03-26 | -8.10 |
| 1999-03-25 | -5.67 |
| 1999-03-24 | -4.86 |
| 1999-03-23 | -6.48 |
| 1999-03-22 | -8.50 |
| 1999-03-19 | -9.72 |
| 1999-03-18 | -11.34 |
| 1999-03-17 | -10.12 |
| 1999-03-16 | -14.98 |
| 1999-03-15 | -17.41 |
| 1999-03-12 | -17.00 |
| 1999-03-11 | -16.19 |
| 1999-03-10 | -12.96 |
| 1999-03-09 | -14.17 |
| 1999-03-08 | -18.62 |
| 1999-03-05 | -19.03 |
| 1999-03-04 | -21.05 |
| 1999-03-03 | -20.24 |
| 1999-03-02 | -17.81 |
| 1999-03-01 | -15.38 |
| 1999-02-26 | -17.81 |
| 1999-02-25 | -25.10 |
| 1999-02-24 | -23.89 |
| 1999-02-23 | -26.32 |
| 1999-02-22 | -26.32 |
| 1999-02-19 | -25.91 |
| 1999-02-15 | -21.86 |
| 1999-02-12 | -22.27 |
| 1999-02-11 | -25.10 |
| 1999-02-10 | -24.70 |
| 1999-02-09 | -24.29 |
| 1999-02-08 | -28.74 |
| 1999-02-05 | -27.94 |
| 1999-02-04 | -27.53 |
| 1999-02-03 | -27.13 |
| 1999-02-02 | -25.51 |
| 1999-02-01 | -23.89 |
| 1999-01-29 | -23.89 |
| 1999-01-28 | -24.29 |
| 1999-01-27 | -19.84 |
| 1999-01-26 | -25.51 |
| 1999-01-25 | -25.51 |
| 1999-01-22 | -23.89 |
| 1999-01-21 | -21.05 |
| 1999-01-20 | -19.84 |
| 1999-01-19 | -16.19 |
| 1999-01-18 | -13.77 |
| 1999-01-15 | -14.57 |
| 1999-01-14 | -16.19 |
| 1999-01-13 | -19.03 |
| 1999-01-12 | -5.67 |
| 1999-01-11 | -4.45 |
| 1999-01-08 | -3.64 |
| 1999-01-07 | -1.21 |
| 1999-01-06 | -1.62 |
| 1999-01-05 | -4.86 |
| 1999-01-04 | -3.24 |
| 1998-12-31 | -2.02 |
| 1998-12-30 | -0.81 |
| 1998-12-29 | -1.62 |
| 1998-12-28 | -2.83 |
| 1998-12-24 | -0.81 |
| 1998-12-23 | -4.86 |
| 1998-12-22 | -2.83 |
| 1998-12-21 | -1.21 |
| 1998-12-18 | -3.64 |
| 1998-12-17 | -2.83 |
| 1998-12-16 | -4.05 |
| 1998-12-15 | -3.64 |
| 1998-12-14 | -4.05 |
| 1998-12-11 | -2.43 |
| 1998-12-10 | 1.62 |
| 1998-12-09 | 1.62 |
| 1998-12-08 | -3.64 |
| 1998-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy