Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-08 | 238.86 |
| 2026-01-07 | 245.85 |
| 2026-01-06 | 243.29 |
| 2026-01-05 | 241.66 |
| 2026-01-02 | 235.83 |
| 2025-12-31 | 235.14 |
| 2025-12-30 | 237.93 |
| 2025-12-29 | 236.77 |
| 2025-12-24 | 240.72 |
| 2025-12-23 | 240.72 |
| 2025-12-22 | 243.75 |
| 2025-12-19 | 246.78 |
| 2025-12-18 | 247.25 |
| 2025-12-17 | 247.94 |
| 2025-12-16 | 244.92 |
| 2025-12-15 | 257.03 |
| 2025-12-12 | 247.25 |
| 2025-12-11 | 243.52 |
| 2025-12-10 | 243.29 |
| 2025-12-09 | 243.29 |
| 2025-12-08 | 252.60 |
| 2025-12-05 | 257.03 |
| 2025-12-04 | 260.75 |
| 2025-12-03 | 267.27 |
| 2025-12-02 | 274.03 |
| 2025-12-01 | 265.88 |
| 2025-11-28 | 255.86 |
| 2025-11-27 | 265.18 |
| 2025-11-26 | 256.56 |
| 2025-11-25 | 258.66 |
| 2025-11-24 | 260.29 |
| 2025-11-21 | 259.59 |
| 2025-11-20 | 266.11 |
| 2025-11-19 | 267.74 |
| 2025-11-18 | 262.15 |
| 2025-11-17 | 249.81 |
| 2025-11-14 | 246.08 |
| 2025-11-13 | 250.04 |
| 2025-11-12 | 242.82 |
| 2025-11-11 | 235.60 |
| 2025-11-10 | 232.34 |
| 2025-11-07 | 226.75 |
| 2025-11-06 | 226.29 |
| 2025-11-05 | 219.07 |
| 2025-11-04 | 219.76 |
| 2025-11-03 | 220.93 |
| 2025-10-31 | 217.67 |
| 2025-10-30 | 224.19 |
| 2025-10-28 | 222.09 |
| 2025-10-27 | 224.42 |
| 2025-10-24 | 221.86 |
| 2025-10-23 | 222.79 |
| 2025-10-22 | 217.20 |
| 2025-10-21 | 219.30 |
| 2025-10-20 | 219.07 |
| 2025-10-17 | 212.78 |
| 2025-10-16 | 218.60 |
| 2025-10-15 | 215.11 |
| 2025-10-14 | 212.08 |
| 2025-10-13 | 215.34 |
| 2025-10-10 | 215.34 |
| 2025-10-09 | 216.74 |
| 2025-10-08 | 212.78 |
| 2025-10-06 | 214.64 |
| 2025-10-03 | 217.67 |
| 2025-10-02 | 219.07 |
| 2025-09-30 | 218.60 |
| 2025-09-29 | 219.07 |
| 2025-09-26 | 215.80 |
| 2025-09-25 | 215.34 |
| 2025-09-24 | 221.63 |
| 2025-09-23 | 223.49 |
| 2025-09-22 | 225.07 |
| 2025-09-19 | 233.21 |
| 2025-09-18 | 232.31 |
| 2025-09-17 | 232.76 |
| 2025-09-16 | 233.89 |
| 2025-09-15 | 232.08 |
| 2025-09-12 | 235.47 |
| 2025-09-11 | 232.31 |
| 2025-09-10 | 227.11 |
| 2025-09-09 | 225.75 |
| 2025-09-08 | 226.43 |
| 2025-09-05 | 222.13 |
| 2025-09-04 | 217.16 |
| 2025-09-03 | 219.42 |
| 2025-09-02 | 218.97 |
| 2025-09-01 | 223.26 |
| 2025-08-29 | 226.66 |
| 2025-08-28 | 230.95 |
| 2025-08-27 | 232.98 |
| 2025-08-26 | 238.86 |
| 2025-08-25 | 239.99 |
| 2025-08-22 | 234.57 |
| 2025-08-21 | 234.12 |
| 2025-08-20 | 235.02 |
| 2025-08-19 | 237.28 |
| 2025-08-18 | 235.25 |
| 2025-08-15 | 235.70 |
| 2025-08-14 | 238.41 |
| 2025-08-13 | 241.35 |
| 2025-08-12 | 239.09 |
| 2025-08-11 | 238.41 |
| 2025-08-08 | 236.15 |
| 2025-08-07 | 235.02 |
| 2025-08-06 | 230.05 |
| 2025-08-05 | 231.63 |
| 2025-08-04 | 225.07 |
| 2025-08-01 | 223.72 |
| 2025-07-31 | 231.40 |
| 2025-07-30 | 238.18 |
| 2025-07-29 | 237.28 |
| 2025-07-28 | 233.66 |
| 2025-07-25 | 233.21 |
| 2025-07-24 | 239.54 |
| 2025-07-23 | 232.31 |
| 2025-07-22 | 232.76 |
| 2025-07-21 | 227.79 |
| 2025-07-18 | 220.10 |
| 2025-07-17 | 217.39 |
| 2025-07-16 | 219.65 |
| 2025-07-15 | 219.65 |
| 2025-07-14 | 223.26 |
| 2025-07-11 | 220.55 |
| 2025-07-10 | 214.22 |
| 2025-07-09 | 213.32 |
| 2025-07-08 | 213.77 |
| 2025-07-07 | 211.96 |
| 2025-07-04 | 216.03 |
| 2025-07-03 | 216.03 |
| 2025-07-02 | 217.39 |
| 2025-06-30 | 206.54 |
| 2025-06-27 | 211.96 |
| 2025-06-26 | 213.77 |
| 2025-06-25 | 211.51 |
| 2025-06-24 | 206.54 |
| 2025-06-23 | 209.70 |
| 2025-06-20 | 202.92 |
| 2025-06-19 | 197.04 |
| 2025-06-18 | 213.77 |
| 2025-06-17 | 192.97 |
| 2025-06-16 | 188.90 |
| 2025-06-13 | 183.93 |
| 2025-06-12 | 181.67 |
| 2025-06-11 | 181.67 |
| 2025-06-10 | 179.41 |
| 2025-06-09 | 175.79 |
| 2025-06-06 | 178.05 |
| 2025-06-05 | 173.98 |
| 2025-06-04 | 172.18 |
| 2025-06-03 | 172.18 |
| 2025-06-02 | 170.87 |
| 2025-05-30 | 170.87 |
| 2025-05-29 | 172.18 |
| 2025-05-28 | 171.31 |
| 2025-05-27 | 169.14 |
| 2025-05-26 | 168.71 |
| 2025-05-23 | 167.84 |
| 2025-05-22 | 168.71 |
| 2025-05-21 | 169.14 |
| 2025-05-20 | 169.14 |
| 2025-05-19 | 167.41 |
| 2025-05-16 | 164.81 |
| 2025-05-15 | 165.24 |
| 2025-05-14 | 167.84 |
| 2025-05-13 | 167.84 |
| 2025-05-12 | 164.81 |
| 2025-05-09 | 163.94 |
| 2025-05-08 | 162.21 |
| 2025-05-07 | 160.91 |
| 2025-05-06 | 160.04 |
| 2025-05-02 | 156.14 |
| 2025-04-30 | 156.57 |
| 2025-04-29 | 155.27 |
| 2025-04-28 | 153.54 |
| 2025-04-25 | 153.11 |
| 2025-04-24 | 150.94 |
| 2025-04-23 | 152.24 |
| 2025-04-22 | 148.77 |
| 2025-04-17 | 145.30 |
| 2025-04-16 | 142.70 |
| 2025-04-15 | 142.70 |
| 2025-04-14 | 144.00 |
| 2025-04-11 | 141.40 |
| 2025-04-10 | 140.54 |
| 2025-04-09 | 139.24 |
| 2025-04-08 | 139.67 |
| 2025-04-07 | 137.07 |
| 2025-04-03 | 159.17 |
| 2025-04-02 | 157.87 |
| 2025-04-01 | 154.84 |
| 2025-03-31 | 152.67 |
| 2025-03-28 | 155.71 |
| 2025-03-27 | 155.27 |
| 2025-03-26 | 152.67 |
| 2025-03-25 | 153.54 |
| 2025-03-24 | 153.97 |
| 2025-03-21 | 155.27 |
| 2025-03-20 | 159.61 |
| 2025-03-19 | 161.77 |
| 2025-03-18 | 163.07 |
| 2025-03-17 | 159.61 |
| 2025-03-14 | 155.71 |
| 2025-03-13 | 153.97 |
| 2025-03-12 | 154.84 |
| 2025-03-11 | 157.01 |
| 2025-03-10 | 153.97 |
| 2025-03-07 | 153.97 |
| 2025-03-06 | 153.97 |
| 2025-03-05 | 150.51 |
| 2025-03-04 | 147.47 |
| 2025-03-03 | 150.51 |
| 2025-02-28 | 148.77 |
| 2025-02-27 | 153.54 |
| 2025-02-26 | 151.81 |
| 2025-02-25 | 147.90 |
| 2025-02-24 | 150.51 |
| 2025-02-21 | 147.04 |
| 2025-02-20 | 145.74 |
| 2025-02-19 | 147.47 |
| 2025-02-18 | 148.34 |
| 2025-02-17 | 150.07 |
| 2025-02-14 | 149.20 |
| 2025-02-13 | 147.90 |
| 2025-02-12 | 150.94 |
| 2025-02-11 | 145.30 |
| 2025-02-10 | 148.34 |
| 2025-02-07 | 146.60 |
| 2025-02-06 | 147.47 |
| 2025-02-05 | 147.04 |
| 2025-02-04 | 147.04 |
| 2025-02-03 | 146.17 |
| 2025-01-28 | 145.30 |
| 2025-01-27 | 147.47 |
| 2025-01-24 | 145.30 |
| 2025-01-23 | 143.57 |
| 2025-01-22 | 143.14 |
| 2025-01-21 | 144.87 |
| 2025-01-20 | 145.74 |
| 2025-01-17 | 142.70 |
| 2025-01-16 | 143.14 |
| 2025-01-15 | 144.44 |
| 2025-01-14 | 144.44 |
| 2025-01-13 | 143.14 |
| 2025-01-10 | 145.74 |
| 2025-01-09 | 147.04 |
| 2025-01-08 | 146.17 |
| 2025-01-07 | 147.47 |
| 2025-01-06 | 148.77 |
| 2025-01-03 | 150.07 |
| 2025-01-02 | 151.81 |
| 2024-12-31 | 156.57 |
| 2024-12-30 | 157.44 |
| 2024-12-27 | 157.44 |
| 2024-12-24 | 155.27 |
| 2024-12-23 | 153.54 |
| 2024-12-20 | 150.07 |
| 2024-12-19 | 151.81 |
| 2024-12-18 | 153.54 |
| 2024-12-17 | 151.81 |
| 2024-12-16 | 153.11 |
| 2024-12-13 | 154.41 |
| 2024-12-12 | 157.44 |
| 2024-12-11 | 156.14 |
| 2024-12-10 | 153.97 |
| 2024-12-09 | 157.01 |
| 2024-12-06 | 152.24 |
| 2024-12-05 | 148.34 |
| 2024-12-04 | 152.24 |
| 2024-12-03 | 154.41 |
| 2024-12-02 | 152.24 |
| 2024-11-29 | 150.07 |
| 2024-11-28 | 147.47 |
| 2024-11-27 | 148.34 |
| 2024-11-26 | 144.44 |
| 2024-11-25 | 146.60 |
| 2024-11-22 | 147.47 |
| 2024-11-21 | 151.81 |
| 2024-11-20 | 152.24 |
| 2024-11-19 | 150.94 |
| 2024-11-18 | 151.37 |
| 2024-11-15 | 150.07 |
| 2024-11-14 | 145.74 |
| 2024-11-13 | 152.24 |
| 2024-11-12 | 152.67 |
| 2024-11-11 | 159.17 |
| 2024-11-08 | 162.21 |
| 2024-11-07 | 163.51 |
| 2024-11-06 | 159.17 |
| 2024-11-05 | 159.61 |
| 2024-11-04 | 155.27 |
| 2024-11-01 | 157.87 |
| 2024-10-31 | 157.01 |
| 2024-10-30 | 160.91 |
| 2024-10-29 | 162.21 |
| 2024-10-28 | 165.67 |
| 2024-10-25 | 164.37 |
| 2024-10-24 | 163.94 |
| 2024-10-23 | 166.97 |
| 2024-10-22 | 168.71 |
| 2024-10-21 | 168.27 |
| 2024-10-18 | 168.71 |
| 2024-10-17 | 163.07 |
| 2024-10-16 | 163.07 |
| 2024-10-15 | 156.57 |
| 2024-10-14 | 163.07 |
| 2024-10-10 | 163.94 |
| 2024-10-09 | 158.31 |
| 2024-10-08 | 176.94 |
| 2024-10-07 | 198.61 |
| 2024-10-04 | 173.04 |
| 2024-10-03 | 166.11 |
| 2024-10-02 | 170.87 |
| 2024-09-30 | 162.64 |
| 2024-09-27 | 153.54 |
| 2024-09-26 | 144.87 |
| 2024-09-25 | 138.80 |
| 2024-09-24 | 134.47 |
| 2024-09-23 | 127.53 |
| 2024-09-20 | 129.27 |
| 2024-09-19 | 129.27 |
| 2024-09-17 | 126.35 |
| 2024-09-16 | 124.27 |
| 2024-09-13 | 124.27 |
| 2024-09-12 | 122.18 |
| 2024-09-11 | 116.76 |
| 2024-09-10 | 120.93 |
| 2024-09-09 | 121.35 |
| 2024-09-05 | 125.10 |
| 2024-09-04 | 125.52 |
| 2024-09-03 | 128.85 |
| 2024-09-02 | 130.10 |
| 2024-08-30 | 137.61 |
| 2024-08-29 | 140.94 |
| 2024-08-28 | 141.36 |
| 2024-08-27 | 142.61 |
| 2024-08-26 | 140.94 |
| 2024-08-23 | 136.77 |
| 2024-08-22 | 138.44 |
| 2024-08-21 | 138.86 |
| 2024-08-20 | 139.27 |
| 2024-08-19 | 139.69 |
| 2024-08-16 | 135.52 |
| 2024-08-15 | 135.10 |
| 2024-08-14 | 135.94 |
| 2024-08-13 | 136.77 |
| 2024-08-12 | 137.61 |
| 2024-08-09 | 138.02 |
| 2024-08-08 | 135.94 |
| 2024-08-07 | 138.44 |
| 2024-08-06 | 134.27 |
| 2024-08-05 | 134.69 |
| 2024-08-02 | 140.52 |
| 2024-08-01 | 140.52 |
| 2024-07-31 | 143.02 |
| 2024-07-30 | 135.52 |
| 2024-07-29 | 137.19 |
| 2024-07-26 | 137.19 |
| 2024-07-25 | 135.94 |
| 2024-07-24 | 138.86 |
| 2024-07-23 | 137.19 |
| 2024-07-22 | 141.77 |
| 2024-07-19 | 141.77 |
| 2024-07-18 | 144.69 |
| 2024-07-17 | 141.36 |
| 2024-07-16 | 143.02 |
| 2024-07-15 | 146.36 |
| 2024-07-12 | 149.28 |
| 2024-07-11 | 147.61 |
| 2024-07-10 | 141.77 |
| 2024-07-09 | 150.53 |
| 2024-07-08 | 150.11 |
| 2024-07-05 | 155.95 |
| 2024-07-04 | 150.53 |
| 2024-07-03 | 149.69 |
| 2024-07-02 | 146.36 |
| 2024-06-28 | 143.02 |
| 2024-06-27 | 140.94 |
| 2024-06-26 | 148.03 |
| 2024-06-25 | 147.61 |
| 2024-06-24 | 146.36 |
| 2024-06-21 | 145.94 |
| 2024-06-20 | 147.19 |
| 2024-06-19 | 148.44 |
| 2024-06-18 | 143.86 |
| 2024-06-17 | 140.11 |
| 2024-06-14 | 144.69 |
| 2024-06-13 | 147.19 |
| 2024-06-12 | 144.69 |
| 2024-06-11 | 143.86 |
| 2024-06-07 | 153.45 |
| 2024-06-06 | 148.03 |
| 2024-06-05 | 144.28 |
| 2024-06-04 | 142.19 |
| 2024-06-03 | 138.86 |
| 2024-05-31 | 133.44 |
| 2024-05-30 | 136.77 |
| 2024-05-29 | 139.69 |
| 2024-05-28 | 142.88 |
| 2024-05-27 | 142.08 |
| 2024-05-24 | 141.68 |
| 2024-05-23 | 142.88 |
| 2024-05-22 | 147.67 |
| 2024-05-21 | 147.67 |
| 2024-05-20 | 150.86 |
| 2024-05-17 | 152.45 |
| 2024-05-16 | 144.87 |
| 2024-05-14 | 142.08 |
| 2024-05-13 | 142.08 |
| 2024-05-10 | 132.11 |
| 2024-05-09 | 124.53 |
| 2024-05-08 | 123.34 |
| 2024-05-07 | 127.33 |
| 2024-05-06 | 124.93 |
| 2024-05-03 | 125.33 |
| 2024-05-02 | 123.34 |
| 2024-04-30 | 118.95 |
| 2024-04-29 | 120.55 |
| 2024-04-26 | 118.55 |
| 2024-04-25 | 115.76 |
| 2024-04-24 | 117.36 |
| 2024-04-23 | 111.77 |
| 2024-04-22 | 110.97 |
| 2024-04-19 | 112.17 |
| 2024-04-18 | 111.37 |
| 2024-04-17 | 110.97 |
| 2024-04-16 | 109.38 |
| 2024-04-15 | 114.96 |
| 2024-04-12 | 112.57 |
| 2024-04-11 | 118.15 |
| 2024-04-10 | 117.75 |
| 2024-04-09 | 114.96 |
| 2024-04-08 | 114.96 |
| 2024-04-05 | 114.56 |
| 2024-04-03 | 121.34 |
| 2024-04-02 | 116.96 |
| 2024-03-28 | 106.59 |
| 2024-03-27 | 89.24 |
| 2024-03-26 | 94.82 |
| 2024-03-25 | 101.00 |
| 2024-03-22 | 103.40 |
| 2024-03-21 | 105.39 |
| 2024-03-20 | 102.60 |
| 2024-03-19 | 101.00 |
| 2024-03-18 | 103.80 |
| 2024-03-15 | 101.00 |
| 2024-03-14 | 104.59 |
| 2024-03-13 | 107.39 |
| 2024-03-12 | 104.19 |
| 2024-03-11 | 101.40 |
| 2024-03-08 | 102.20 |
| 2024-03-07 | 100.21 |
| 2024-03-06 | 99.81 |
| 2024-03-05 | 98.81 |
| 2024-03-04 | 99.81 |
| 2024-03-01 | 105.79 |
| 2024-02-29 | 104.19 |
| 2024-02-28 | 98.81 |
| 2024-02-27 | 103.40 |
| 2024-02-26 | 101.80 |
| 2024-02-23 | 108.18 |
| 2024-02-22 | 108.58 |
| 2024-02-21 | 102.60 |
| 2024-02-20 | 99.81 |
| 2024-02-19 | 97.02 |
| 2024-02-16 | 95.22 |
| 2024-02-15 | 92.23 |
| 2024-02-14 | 91.03 |
| 2024-02-09 | 91.43 |
| 2024-02-08 | 94.42 |
| 2024-02-07 | 96.22 |
| 2024-02-06 | 96.42 |
| 2024-02-05 | 89.64 |
| 2024-02-02 | 92.63 |
| 2024-02-01 | 91.83 |
| 2024-01-31 | 91.03 |
| 2024-01-30 | 93.23 |
| 2024-01-29 | 96.22 |
| 2024-01-26 | 98.21 |
| 2024-01-25 | 100.21 |
| 2024-01-24 | 89.64 |
| 2024-01-23 | 83.86 |
| 2024-01-22 | 80.47 |
| 2024-01-19 | 84.45 |
| 2024-01-18 | 87.64 |
| 2024-01-17 | 86.25 |
| 2024-01-16 | 92.43 |
| 2024-01-15 | 95.02 |
| 2024-01-12 | 94.22 |
| 2024-01-11 | 93.83 |
| 2024-01-10 | 94.22 |
| 2024-01-09 | 95.62 |
| 2024-01-08 | 95.22 |
| 2024-01-05 | 97.81 |
| 2024-01-04 | 98.41 |
| 2024-01-03 | 99.01 |
| 2024-01-02 | 97.02 |
| 2023-12-29 | 93.23 |
| 2023-12-28 | 91.83 |
| 2023-12-27 | 88.04 |
| 2023-12-22 | 85.05 |
| 2023-12-21 | 86.65 |
| 2023-12-20 | 85.65 |
| 2023-12-19 | 85.45 |
| 2023-12-18 | 86.65 |
| 2023-12-15 | 89.64 |
| 2023-12-14 | 87.64 |
| 2023-12-13 | 87.44 |
| 2023-12-12 | 86.05 |
| 2023-12-11 | 85.25 |
| 2023-12-08 | 85.85 |
| 2023-12-07 | 86.65 |
| 2023-12-06 | 86.65 |
| 2023-12-05 | 84.25 |
| 2023-12-04 | 87.25 |
| 2023-12-01 | 87.25 |
| 2023-11-30 | 87.25 |
| 2023-11-29 | 88.44 |
| 2023-11-28 | 90.83 |
| 2023-11-27 | 90.83 |
| 2023-11-24 | 92.23 |
| 2023-11-23 | 93.43 |
| 2023-11-22 | 91.43 |
| 2023-11-21 | 92.63 |
| 2023-11-20 | 91.63 |
| 2023-11-17 | 90.83 |
| 2023-11-16 | 93.63 |
| 2023-11-15 | 96.22 |
| 2023-11-14 | 92.43 |
| 2023-11-13 | 91.03 |
| 2023-11-10 | 91.23 |
| 2023-11-09 | 93.63 |
| 2023-11-08 | 94.22 |
| 2023-11-07 | 95.02 |
| 2023-11-06 | 96.42 |
| 2023-11-03 | 95.82 |
| 2023-11-02 | 91.63 |
| 2023-11-01 | 89.84 |
| 2023-10-31 | 90.83 |
| 2023-10-30 | 93.23 |
| 2023-10-27 | 95.02 |
| 2023-10-26 | 91.43 |
| 2023-10-25 | 90.24 |
| 2023-10-24 | 90.44 |
| 2023-10-20 | 91.43 |
| 2023-10-19 | 93.43 |
| 2023-10-18 | 97.22 |
| 2023-10-17 | 97.61 |
| 2023-10-16 | 97.22 |
| 2023-10-13 | 98.21 |
| 2023-10-12 | 103.00 |
| 2023-10-11 | 99.41 |
| 2023-10-10 | 99.01 |
| 2023-10-09 | 99.81 |
| 2023-10-06 | 99.81 |
| 2023-10-05 | 94.03 |
| 2023-10-04 | 93.83 |
| 2023-10-03 | 92.43 |
| 2023-09-29 | 96.22 |
| 2023-09-28 | 93.63 |
| 2023-09-27 | 95.62 |
| 2023-09-26 | 96.82 |
| 2023-09-25 | 97.61 |
| 2023-09-22 | 100.61 |
| 2023-09-21 | 97.02 |
| 2023-09-20 | 97.40 |
| 2023-09-19 | 98.16 |
| 2023-09-18 | 97.40 |
| 2023-09-15 | 98.16 |
| 2023-09-14 | 98.55 |
| 2023-09-13 | 98.16 |
| 2023-09-12 | 100.08 |
| 2023-09-11 | 98.55 |
| 2023-09-07 | 100.08 |
| 2023-09-06 | 101.61 |
| 2023-09-05 | 100.84 |
| 2023-09-04 | 101.61 |
| 2023-08-31 | 97.02 |
| 2023-08-30 | 106.96 |
| 2023-08-29 | 108.11 |
| 2023-08-28 | 103.14 |
| 2023-08-25 | 103.14 |
| 2023-08-24 | 104.28 |
| 2023-08-23 | 100.84 |
| 2023-08-22 | 106.58 |
| 2023-08-21 | 100.84 |
| 2023-08-18 | 105.81 |
| 2023-08-17 | 108.88 |
| 2023-08-16 | 109.64 |
| 2023-08-15 | 111.17 |
| 2023-08-14 | 114.61 |
| 2023-08-11 | 117.29 |
| 2023-08-10 | 121.88 |
| 2023-08-09 | 119.20 |
| 2023-08-08 | 118.44 |
| 2023-08-07 | 119.59 |
| 2023-08-04 | 122.65 |
| 2023-08-03 | 122.65 |
| 2023-08-02 | 120.35 |
| 2023-08-01 | 123.80 |
| 2023-07-31 | 121.12 |
| 2023-07-28 | 124.94 |
| 2023-07-27 | 119.97 |
| 2023-07-26 | 117.67 |
| 2023-07-25 | 116.14 |
| 2023-07-24 | 110.41 |
| 2023-07-21 | 112.32 |
| 2023-07-20 | 109.64 |
| 2023-07-19 | 108.88 |
| 2023-07-18 | 108.49 |
| 2023-07-14 | 110.79 |
| 2023-07-13 | 109.64 |
| 2023-07-12 | 106.58 |
| 2023-07-11 | 111.55 |
| 2023-07-10 | 107.73 |
| 2023-07-07 | 108.11 |
| 2023-07-06 | 112.70 |
| 2023-07-05 | 116.53 |
| 2023-07-04 | 115.38 |
| 2023-07-03 | 118.44 |
| 2023-06-30 | 117.29 |
| 2023-06-29 | 114.61 |
| 2023-06-28 | 116.91 |
| 2023-06-27 | 113.85 |
| 2023-06-26 | 106.96 |
| 2023-06-23 | 106.96 |
| 2023-06-21 | 113.47 |
| 2023-06-20 | 117.67 |
| 2023-06-19 | 115.76 |
| 2023-06-16 | 113.08 |
| 2023-06-15 | 109.64 |
| 2023-06-14 | 108.88 |
| 2023-06-13 | 111.17 |
| 2023-06-12 | 109.64 |
| 2023-06-09 | 112.70 |
| 2023-06-08 | 112.70 |
| 2023-06-07 | 110.79 |
| 2023-06-06 | 106.96 |
| 2023-06-05 | 106.58 |
| 2023-06-02 | 104.28 |
| 2023-06-01 | 98.16 |
| 2023-05-31 | 100.46 |
| 2023-05-30 | 104.48 |
| 2023-05-29 | 107.40 |
| 2023-05-25 | 106.67 |
| 2023-05-24 | 107.76 |
| 2023-05-23 | 112.51 |
| 2023-05-22 | 117.99 |
| 2023-05-19 | 116.53 |
| 2023-05-18 | 122.73 |
| 2023-05-17 | 116.89 |
| 2023-05-16 | 122.37 |
| 2023-05-15 | 118.72 |
| 2023-05-12 | 119.45 |
| 2023-05-11 | 128.21 |
| 2023-05-10 | 126.75 |
| 2023-05-09 | 124.56 |
| 2023-05-08 | 126.75 |
| 2023-05-05 | 122.73 |
| 2023-05-04 | 112.51 |
| 2023-05-03 | 107.03 |
| 2023-05-02 | 109.59 |
| 2023-04-28 | 109.59 |
| 2023-04-27 | 108.13 |
| 2023-04-26 | 104.11 |
| 2023-04-25 | 101.55 |
| 2023-04-24 | 104.11 |
| 2023-04-21 | 103.38 |
| 2023-04-20 | 104.84 |
| 2023-04-19 | 105.21 |
| 2023-04-18 | 107.40 |
| 2023-04-17 | 108.13 |
| 2023-04-14 | 103.75 |
| 2023-04-13 | 100.09 |
| 2023-04-12 | 100.46 |
| 2023-04-11 | 99.36 |
| 2023-04-06 | 96.08 |
| 2023-04-04 | 95.71 |
| 2023-04-03 | 95.71 |
| 2023-03-31 | 91.70 |
| 2023-03-30 | 88.77 |
| 2023-03-29 | 89.51 |
| 2023-03-28 | 89.51 |
| 2023-03-27 | 86.58 |
| 2023-03-24 | 88.41 |
| 2023-03-23 | 89.87 |
| 2023-03-22 | 89.51 |
| 2023-03-21 | 88.41 |
| 2023-03-20 | 88.41 |
| 2023-03-17 | 90.24 |
| 2023-03-16 | 87.31 |
| 2023-03-15 | 92.79 |
| 2023-03-14 | 87.31 |
| 2023-03-13 | 93.52 |
| 2023-03-10 | 88.77 |
| 2023-03-09 | 93.52 |
| 2023-03-08 | 94.62 |
| 2023-03-07 | 96.44 |
| 2023-03-06 | 94.25 |
| 2023-03-03 | 89.87 |
| 2023-03-02 | 88.41 |
| 2023-03-01 | 88.41 |
| 2023-02-28 | 85.49 |
| 2023-02-27 | 85.85 |
| 2023-02-24 | 87.31 |
| 2023-02-23 | 89.14 |
| 2023-02-22 | 89.14 |
| 2023-02-21 | 92.79 |
| 2023-02-20 | 93.16 |
| 2023-02-17 | 92.43 |
| 2023-02-16 | 92.43 |
| 2023-02-15 | 93.52 |
| 2023-02-14 | 96.08 |
| 2023-02-13 | 94.98 |
| 2023-02-10 | 93.89 |
| 2023-02-09 | 92.06 |
| 2023-02-08 | 93.16 |
| 2023-02-07 | 93.89 |
| 2023-02-06 | 93.52 |
| 2023-02-03 | 97.17 |
| 2023-02-02 | 98.63 |
| 2023-02-01 | 96.81 |
| 2023-01-31 | 92.79 |
| 2023-01-30 | 93.89 |
| 2023-01-27 | 95.71 |
| 2023-01-26 | 96.81 |
| 2023-01-20 | 92.43 |
| 2023-01-19 | 87.68 |
| 2023-01-18 | 88.04 |
| 2023-01-17 | 90.60 |
| 2023-01-16 | 87.68 |
| 2023-01-13 | 87.31 |
| 2023-01-12 | 86.22 |
| 2023-01-11 | 85.12 |
| 2023-01-10 | 86.95 |
| 2023-01-09 | 89.14 |
| 2023-01-06 | 85.12 |
| 2023-01-05 | 84.76 |
| 2023-01-04 | 85.49 |
| 2023-01-03 | 81.47 |
| 2022-12-30 | 76.18 |
| 2022-12-29 | 75.08 |
| 2022-12-28 | 76.18 |
| 2022-12-23 | 73.99 |
| 2022-12-22 | 74.53 |
| 2022-12-21 | 73.62 |
| 2022-12-20 | 73.44 |
| 2022-12-19 | 72.53 |
| 2022-12-16 | 77.27 |
| 2022-12-15 | 75.63 |
| 2022-12-14 | 77.82 |
| 2022-12-13 | 77.64 |
| 2022-12-12 | 75.08 |
| 2022-12-09 | 73.44 |
| 2022-12-08 | 70.34 |
| 2022-12-07 | 71.25 |
| 2022-12-06 | 71.61 |
| 2022-12-05 | 68.51 |
| 2022-12-02 | 64.13 |
| 2022-12-01 | 64.68 |
| 2022-11-30 | 67.60 |
| 2022-11-29 | 66.14 |
| 2022-11-28 | 62.30 |
| 2022-11-25 | 63.76 |
| 2022-11-24 | 62.85 |
| 2022-11-23 | 57.19 |
| 2022-11-22 | 56.64 |
| 2022-11-21 | 55.00 |
| 2022-11-18 | 56.10 |
| 2022-11-17 | 56.83 |
| 2022-11-16 | 58.10 |
| 2022-11-15 | 59.56 |
| 2022-11-14 | 55.18 |
| 2022-11-11 | 51.71 |
| 2022-11-10 | 46.05 |
| 2022-11-09 | 48.79 |
| 2022-11-08 | 47.51 |
| 2022-11-07 | 49.89 |
| 2022-11-04 | 46.60 |
| 2022-11-03 | 42.59 |
| 2022-11-02 | 46.97 |
| 2022-11-01 | 42.04 |
| 2022-10-31 | 39.85 |
| 2022-10-28 | 40.76 |
| 2022-10-27 | 45.51 |
| 2022-10-26 | 46.05 |
| 2022-10-25 | 45.14 |
| 2022-10-24 | 46.78 |
| 2022-10-21 | 54.82 |
| 2022-10-20 | 55.55 |
| 2022-10-19 | 53.72 |
| 2022-10-18 | 54.63 |
| 2022-10-17 | 51.35 |
| 2022-10-14 | 52.08 |
| 2022-10-13 | 50.80 |
| 2022-10-12 | 52.08 |
| 2022-10-11 | 52.26 |
| 2022-10-10 | 53.72 |
| 2022-10-07 | 56.83 |
| 2022-10-06 | 59.93 |
| 2022-10-05 | 58.83 |
| 2022-10-03 | 54.82 |
| 2022-09-30 | 55.18 |
| 2022-09-29 | 52.63 |
| 2022-09-28 | 56.64 |
| 2022-09-27 | 64.13 |
| 2022-09-26 | 66.14 |
| 2022-09-23 | 71.07 |
| 2022-09-22 | 74.53 |
| 2022-09-21 | 76.73 |
| 2022-09-20 | 81.11 |
| 2022-09-19 | 79.71 |
| 2022-09-16 | 82.16 |
| 2022-09-15 | 83.56 |
| 2022-09-14 | 83.21 |
| 2022-09-13 | 86.36 |
| 2022-09-09 | 86.36 |
| 2022-09-08 | 84.61 |
| 2022-09-07 | 86.71 |
| 2022-09-06 | 87.06 |
| 2022-09-05 | 87.41 |
| 2022-09-02 | 87.76 |
| 2022-09-01 | 89.16 |
| 2022-08-31 | 91.27 |
| 2022-08-30 | 90.57 |
| 2022-08-29 | 91.27 |
| 2022-08-26 | 91.62 |
| 2022-08-25 | 91.62 |
| 2022-08-24 | 90.57 |
| 2022-08-23 | 92.32 |
| 2022-08-22 | 92.67 |
| 2022-08-19 | 93.02 |
| 2022-08-18 | 91.27 |
| 2022-08-17 | 93.37 |
| 2022-08-16 | 93.37 |
| 2022-08-15 | 91.62 |
| 2022-08-12 | 91.97 |
| 2022-08-11 | 90.21 |
| 2022-08-10 | 86.71 |
| 2022-08-09 | 89.51 |
| 2022-08-08 | 88.81 |
| 2022-08-05 | 90.21 |
| 2022-08-04 | 88.81 |
| 2022-08-03 | 87.06 |
| 2022-08-02 | 89.16 |
| 2022-08-01 | 93.37 |
| 2022-07-29 | 94.42 |
| 2022-07-28 | 94.77 |
| 2022-07-27 | 96.17 |
| 2022-07-26 | 96.52 |
| 2022-07-25 | 96.17 |
| 2022-07-22 | 95.82 |
| 2022-07-21 | 96.52 |
| 2022-07-20 | 96.52 |
| 2022-07-19 | 97.57 |
| 2022-07-18 | 97.57 |
| 2022-07-15 | 94.42 |
| 2022-07-14 | 99.32 |
| 2022-07-13 | 100.02 |
| 2022-07-12 | 100.02 |
| 2022-07-11 | 100.72 |
| 2022-07-08 | 100.02 |
| 2022-07-07 | 99.32 |
| 2022-07-06 | 100.72 |
| 2022-07-05 | 99.67 |
| 2022-07-04 | 100.37 |
| 2022-06-30 | 98.62 |
| 2022-06-29 | 102.48 |
| 2022-06-28 | 102.48 |
| 2022-06-27 | 100.72 |
| 2022-06-24 | 98.97 |
| 2022-06-23 | 99.32 |
| 2022-06-22 | 99.32 |
| 2022-06-21 | 99.32 |
| 2022-06-20 | 98.27 |
| 2022-06-17 | 96.52 |
| 2022-06-16 | 99.67 |
| 2022-06-15 | 101.77 |
| 2022-06-14 | 103.88 |
| 2022-06-13 | 100.37 |
| 2022-06-10 | 99.32 |
| 2022-06-09 | 101.42 |
| 2022-06-08 | 101.77 |
| 2022-06-07 | 101.07 |
| 2022-06-06 | 104.58 |
| 2022-06-02 | 104.91 |
| 2022-06-01 | 104.58 |
| 2022-05-31 | 97.55 |
| 2022-05-30 | 97.55 |
| 2022-05-27 | 97.88 |
| 2022-05-26 | 98.22 |
| 2022-05-25 | 98.55 |
| 2022-05-24 | 98.22 |
| 2022-05-23 | 97.88 |
| 2022-05-20 | 98.22 |
| 2022-05-19 | 96.21 |
| 2022-05-18 | 95.20 |
| 2022-05-17 | 97.55 |
| 2022-05-16 | 94.20 |
| 2022-05-13 | 94.87 |
| 2022-05-12 | 90.18 |
| 2022-05-11 | 91.52 |
| 2022-05-10 | 90.85 |
| 2022-05-06 | 91.85 |
| 2022-05-05 | 95.54 |
| 2022-05-04 | 95.20 |
| 2022-05-03 | 94.53 |
| 2022-04-29 | 93.53 |
| 2022-04-28 | 92.86 |
| 2022-04-27 | 89.18 |
| 2022-04-26 | 88.51 |
| 2022-04-25 | 89.51 |
| 2022-04-22 | 96.21 |
| 2022-04-21 | 90.18 |
| 2022-04-20 | 93.53 |
| 2022-04-19 | 93.86 |
| 2022-04-14 | 93.53 |
| 2022-04-13 | 92.52 |
| 2022-04-12 | 90.85 |
| 2022-04-11 | 91.85 |
| 2022-04-08 | 97.55 |
| 2022-04-07 | 93.86 |
| 2022-04-06 | 96.88 |
| 2022-04-04 | 97.55 |
| 2022-04-01 | 95.54 |
| 2022-03-31 | 96.88 |
| 2022-03-30 | 88.17 |
| 2022-03-29 | 86.16 |
| 2022-03-28 | 86.50 |
| 2022-03-25 | 87.50 |
| 2022-03-24 | 88.17 |
| 2022-03-23 | 84.15 |
| 2022-03-22 | 86.50 |
| 2022-03-21 | 82.14 |
| 2022-03-18 | 81.81 |
| 2022-03-17 | 82.81 |
| 2022-03-16 | 76.12 |
| 2022-03-15 | 71.09 |
| 2022-03-14 | 79.13 |
| 2022-03-11 | 83.15 |
| 2022-03-10 | 84.15 |
| 2022-03-09 | 82.48 |
| 2022-03-08 | 84.49 |
| 2022-03-07 | 86.50 |
| 2022-03-04 | 90.51 |
| 2022-03-03 | 92.86 |
| 2022-03-02 | 91.85 |
| 2022-03-01 | 97.21 |
| 2022-02-28 | 98.89 |
| 2022-02-25 | 98.22 |
| 2022-02-24 | 94.87 |
| 2022-02-23 | 100.56 |
| 2022-02-22 | 101.56 |
| 2022-02-21 | 102.57 |
| 2022-02-18 | 104.91 |
| 2022-02-17 | 104.58 |
| 2022-02-16 | 104.24 |
| 2022-02-15 | 101.90 |
| 2022-02-14 | 105.92 |
| 2022-02-11 | 108.60 |
| 2022-02-10 | 103.91 |
| 2022-02-09 | 101.90 |
| 2022-02-08 | 98.55 |
| 2022-02-07 | 98.22 |
| 2022-02-04 | 94.87 |
| 2022-01-31 | 92.52 |
| 2022-01-28 | 92.19 |
| 2022-01-27 | 93.53 |
| 2022-01-26 | 94.53 |
| 2022-01-25 | 93.86 |
| 2022-01-24 | 96.54 |
| 2022-01-21 | 94.87 |
| 2022-01-20 | 93.19 |
| 2022-01-19 | 93.53 |
| 2022-01-18 | 91.85 |
| 2022-01-17 | 91.85 |
| 2022-01-14 | 92.19 |
| 2022-01-13 | 91.52 |
| 2022-01-12 | 91.18 |
| 2022-01-11 | 98.89 |
| 2022-01-10 | 96.54 |
| 2022-01-07 | 94.20 |
| 2022-01-06 | 92.19 |
| 2022-01-05 | 93.53 |
| 2022-01-04 | 90.85 |
| 2022-01-03 | 90.18 |
| 2021-12-31 | 90.18 |
| 2021-12-30 | 89.51 |
| 2021-12-29 | 90.51 |
| 2021-12-28 | 90.51 |
| 2021-12-24 | 90.85 |
| 2021-12-23 | 89.51 |
| 2021-12-22 | 87.84 |
| 2021-12-21 | 86.83 |
| 2021-12-20 | 86.16 |
| 2021-12-17 | 87.17 |
| 2021-12-16 | 87.84 |
| 2021-12-15 | 89.18 |
| 2021-12-14 | 90.18 |
| 2021-12-13 | 91.52 |
| 2021-12-10 | 92.86 |
| 2021-12-09 | 92.52 |
| 2021-12-08 | 91.52 |
| 2021-12-07 | 93.19 |
| 2021-12-06 | 90.18 |
| 2021-12-03 | 91.85 |
| 2021-12-02 | 91.85 |
| 2021-12-01 | 88.84 |
| 2021-11-30 | 87.50 |
| 2021-11-29 | 88.84 |
| 2021-11-26 | 89.51 |
| 2021-11-25 | 90.18 |
| 2021-11-24 | 91.52 |
| 2021-11-23 | 89.85 |
| 2021-11-22 | 89.85 |
| 2021-11-19 | 89.51 |
| 2021-11-18 | 88.17 |
| 2021-11-17 | 90.18 |
| 2021-11-16 | 90.51 |
| 2021-11-15 | 89.51 |
| 2021-11-12 | 91.52 |
| 2021-11-11 | 91.18 |
| 2021-11-10 | 87.84 |
| 2021-11-09 | 88.17 |
| 2021-11-08 | 87.17 |
| 2021-11-05 | 86.50 |
| 2021-11-04 | 87.84 |
| 2021-11-03 | 92.19 |
| 2021-11-02 | 92.19 |
| 2021-11-01 | 93.53 |
| 2021-10-29 | 94.53 |
| 2021-10-28 | 95.20 |
| 2021-10-27 | 95.54 |
| 2021-10-26 | 96.88 |
| 2021-10-25 | 97.88 |
| 2021-10-22 | 98.89 |
| 2021-10-21 | 97.88 |
| 2021-10-20 | 97.55 |
| 2021-10-19 | 97.55 |
| 2021-10-18 | 95.54 |
| 2021-10-15 | 95.20 |
| 2021-10-12 | 95.54 |
| 2021-10-11 | 96.21 |
| 2021-10-08 | 99.22 |
| 2021-10-07 | 101.56 |
| 2021-10-06 | 98.22 |
| 2021-10-05 | 95.87 |
| 2021-10-04 | 95.87 |
| 2021-09-30 | 95.54 |
| 2021-09-29 | 94.53 |
| 2021-09-28 | 95.54 |
| 2021-09-27 | 93.19 |
| 2021-09-24 | 95.87 |
| 2021-09-23 | 99.56 |
| 2021-09-21 | 94.53 |
| 2021-09-20 | 95.87 |
| 2021-09-17 | 98.12 |
| 2021-09-16 | 99.41 |
| 2021-09-15 | 100.70 |
| 2021-09-14 | 103.91 |
| 2021-09-13 | 109.70 |
| 2021-09-10 | 108.74 |
| 2021-09-09 | 106.49 |
| 2021-09-08 | 105.20 |
| 2021-09-07 | 105.84 |
| 2021-09-06 | 104.23 |
| 2021-09-03 | 108.42 |
| 2021-09-02 | 101.02 |
| 2021-09-01 | 99.41 |
| 2021-08-31 | 94.59 |
| 2021-08-30 | 94.91 |
| 2021-08-27 | 92.98 |
| 2021-08-26 | 91.37 |
| 2021-08-25 | 90.40 |
| 2021-08-24 | 88.47 |
| 2021-08-23 | 87.51 |
| 2021-08-20 | 86.87 |
| 2021-08-19 | 89.44 |
| 2021-08-18 | 87.83 |
| 2021-08-17 | 84.61 |
| 2021-08-16 | 87.83 |
| 2021-08-13 | 86.54 |
| 2021-08-12 | 85.58 |
| 2021-08-11 | 87.19 |
| 2021-08-10 | 84.94 |
| 2021-08-09 | 85.26 |
| 2021-08-06 | 85.26 |
| 2021-08-05 | 84.94 |
| 2021-08-04 | 88.47 |
| 2021-08-03 | 88.80 |
| 2021-08-02 | 89.76 |
| 2021-07-30 | 90.73 |
| 2021-07-29 | 86.54 |
| 2021-07-28 | 83.97 |
| 2021-07-27 | 84.29 |
| 2021-07-26 | 87.19 |
| 2021-07-23 | 89.76 |
| 2021-07-22 | 87.51 |
| 2021-07-21 | 85.26 |
| 2021-07-20 | 83.01 |
| 2021-07-19 | 84.94 |
| 2021-07-16 | 80.43 |
| 2021-07-15 | 79.79 |
| 2021-07-14 | 79.15 |
| 2021-07-13 | 80.11 |
| 2021-07-12 | 80.11 |
| 2021-07-09 | 79.79 |
| 2021-07-08 | 81.08 |
| 2021-07-07 | 83.01 |
| 2021-07-06 | 83.97 |
| 2021-07-05 | 83.65 |
| 2021-07-02 | 82.04 |
| 2021-06-30 | 84.29 |
| 2021-06-29 | 84.29 |
| 2021-06-28 | 84.29 |
| 2021-06-25 | 85.90 |
| 2021-06-24 | 83.33 |
| 2021-06-23 | 83.33 |
| 2021-06-22 | 82.69 |
| 2021-06-21 | 83.65 |
| 2021-06-18 | 86.54 |
| 2021-06-17 | 86.22 |
| 2021-06-16 | 87.51 |
| 2021-06-15 | 89.76 |
| 2021-06-11 | 92.66 |
| 2021-06-10 | 94.91 |
| 2021-06-09 | 87.83 |
| 2021-06-08 | 89.76 |
| 2021-06-07 | 89.12 |
| 2021-06-04 | 90.08 |
| 2021-06-03 | 90.08 |
| 2021-06-02 | 89.12 |
| 2021-06-01 | 90.08 |
| 2021-05-31 | 90.08 |
| 2021-05-28 | 89.47 |
| 2021-05-27 | 88.85 |
| 2021-05-26 | 87.62 |
| 2021-05-25 | 87.00 |
| 2021-05-24 | 86.39 |
| 2021-05-21 | 86.08 |
| 2021-05-20 | 86.69 |
| 2021-05-18 | 86.08 |
| 2021-05-17 | 83.30 |
| 2021-05-14 | 83.92 |
| 2021-05-13 | 83.61 |
| 2021-05-12 | 86.39 |
| 2021-05-11 | 88.85 |
| 2021-05-10 | 90.70 |
| 2021-05-07 | 87.31 |
| 2021-05-06 | 86.69 |
| 2021-05-05 | 85.77 |
| 2021-05-04 | 83.92 |
| 2021-05-03 | 84.23 |
| 2021-04-30 | 85.15 |
| 2021-04-29 | 85.46 |
| 2021-04-28 | 83.92 |
| 2021-04-27 | 84.54 |
| 2021-04-26 | 83.61 |
| 2021-04-23 | 84.85 |
| 2021-04-22 | 84.85 |
| 2021-04-21 | 81.15 |
| 2021-04-20 | 79.30 |
| 2021-04-19 | 78.38 |
| 2021-04-16 | 75.91 |
| 2021-04-15 | 74.99 |
| 2021-04-14 | 74.99 |
| 2021-04-13 | 76.22 |
| 2021-04-12 | 74.68 |
| 2021-04-09 | 76.22 |
| 2021-04-08 | 76.53 |
| 2021-04-07 | 75.91 |
| 2021-04-01 | 76.53 |
| 2021-03-31 | 78.68 |
| 2021-03-30 | 83.30 |
| 2021-03-29 | 77.14 |
| 2021-03-26 | 74.37 |
| 2021-03-25 | 72.21 |
| 2021-03-24 | 72.83 |
| 2021-03-23 | 75.91 |
| 2021-03-22 | 77.45 |
| 2021-03-19 | 77.76 |
| 2021-03-18 | 79.61 |
| 2021-03-17 | 80.22 |
| 2021-03-16 | 80.53 |
| 2021-03-15 | 77.45 |
| 2021-03-12 | 79.30 |
| 2021-03-11 | 78.07 |
| 2021-03-10 | 76.22 |
| 2021-03-09 | 74.37 |
| 2021-03-08 | 74.06 |
| 2021-03-05 | 73.14 |
| 2021-03-04 | 74.06 |
| 2021-03-03 | 76.53 |
| 2021-03-02 | 74.06 |
| 2021-03-01 | 72.83 |
| 2021-02-26 | 72.52 |
| 2021-02-25 | 74.37 |
| 2021-02-24 | 70.98 |
| 2021-02-23 | 72.52 |
| 2021-02-22 | 72.83 |
| 2021-02-19 | 70.67 |
| 2021-02-18 | 67.29 |
| 2021-02-17 | 69.44 |
| 2021-02-16 | 67.29 |
| 2021-02-11 | 63.90 |
| 2021-02-10 | 64.20 |
| 2021-02-09 | 62.36 |
| 2021-02-08 | 63.59 |
| 2021-02-05 | 64.51 |
| 2021-02-04 | 64.51 |
| 2021-02-03 | 66.36 |
| 2021-02-02 | 64.82 |
| 2021-02-01 | 65.44 |
| 2021-01-29 | 63.90 |
| 2021-01-28 | 65.44 |
| 2021-01-27 | 69.13 |
| 2021-01-26 | 69.44 |
| 2021-01-25 | 71.60 |
| 2021-01-22 | 72.21 |
| 2021-01-21 | 77.45 |
| 2021-01-20 | 76.53 |
| 2021-01-19 | 77.76 |
| 2021-01-18 | 73.14 |
| 2021-01-15 | 70.06 |
| 2021-01-14 | 70.37 |
| 2021-01-13 | 67.59 |
| 2021-01-12 | 65.13 |
| 2021-01-11 | 64.20 |
| 2021-01-08 | 61.43 |
| 2021-01-07 | 62.36 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 63.90 |
| 2021-01-04 | 64.51 |
| 2020-12-31 | 63.28 |
| 2020-12-30 | 63.28 |
| 2020-12-29 | 62.36 |
| 2020-12-28 | 63.28 |
| 2020-12-24 | 62.66 |
| 2020-12-23 | 60.20 |
| 2020-12-22 | 60.51 |
| 2020-12-21 | 62.36 |
| 2020-12-18 | 64.20 |
| 2020-12-17 | 62.36 |
| 2020-12-16 | 61.74 |
| 2020-12-15 | 60.20 |
| 2020-12-14 | 63.90 |
| 2020-12-11 | 64.20 |
| 2020-12-10 | 67.29 |
| 2020-12-09 | 67.59 |
| 2020-12-08 | 66.36 |
| 2020-12-07 | 70.06 |
| 2020-12-04 | 72.52 |
| 2020-12-03 | 76.84 |
| 2020-12-02 | 81.15 |
| 2020-12-01 | 80.22 |
| 2020-11-30 | 77.45 |
| 2020-11-27 | 73.75 |
| 2020-11-26 | 72.52 |
| 2020-11-25 | 73.45 |
| 2020-11-24 | 72.83 |
| 2020-11-23 | 74.99 |
| 2020-11-20 | 72.83 |
| 2020-11-19 | 75.60 |
| 2020-11-18 | 76.84 |
| 2020-11-17 | 78.68 |
| 2020-11-16 | 78.07 |
| 2020-11-13 | 79.30 |
| 2020-11-12 | 82.69 |
| 2020-11-11 | 85.77 |
| 2020-11-10 | 73.75 |
| 2020-11-09 | 64.82 |
| 2020-11-06 | 68.83 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 65.74 |
| 2020-11-03 | 64.20 |
| 2020-11-02 | 61.74 |
| 2020-10-30 | 59.28 |
| 2020-10-29 | 61.12 |
| 2020-10-28 | 61.12 |
| 2020-10-27 | 62.36 |
| 2020-10-23 | 66.98 |
| 2020-10-22 | 65.13 |
| 2020-10-21 | 65.74 |
| 2020-10-20 | 65.74 |
| 2020-10-19 | 69.13 |
| 2020-10-16 | 66.36 |
| 2020-10-15 | 60.51 |
| 2020-10-14 | 64.20 |
| 2020-10-12 | 62.36 |
| 2020-10-09 | 62.97 |
| 2020-10-08 | 59.28 |
| 2020-10-07 | 60.20 |
| 2020-10-06 | 58.66 |
| 2020-10-05 | 58.35 |
| 2020-09-30 | 58.66 |
| 2020-09-29 | 58.97 |
| 2020-09-28 | 59.89 |
| 2020-09-25 | 59.89 |
| 2020-09-24 | 63.28 |
| 2020-09-23 | 66.70 |
| 2020-09-22 | 66.70 |
| 2020-09-21 | 68.49 |
| 2020-09-18 | 70.57 |
| 2020-09-17 | 70.27 |
| 2020-09-16 | 69.38 |
| 2020-09-15 | 69.08 |
| 2020-09-14 | 69.38 |
| 2020-09-11 | 68.78 |
| 2020-09-10 | 69.38 |
| 2020-09-09 | 69.08 |
| 2020-09-08 | 69.68 |
| 2020-09-07 | 71.16 |
| 2020-09-04 | 70.57 |
| 2020-09-03 | 72.36 |
| 2020-09-02 | 73.55 |
| 2020-09-01 | 73.84 |
| 2020-08-31 | 73.25 |
| 2020-08-28 | 76.23 |
| 2020-08-27 | 77.71 |
| 2020-08-26 | 78.61 |
| 2020-08-25 | 78.90 |
| 2020-08-24 | 78.61 |
| 2020-08-21 | 77.12 |
| 2020-08-20 | 78.31 |
| 2020-08-19 | 80.69 |
| 2020-08-18 | 82.18 |
| 2020-08-17 | 78.61 |
| 2020-08-14 | 76.52 |
| 2020-08-13 | 76.82 |
| 2020-08-12 | 74.44 |
| 2020-08-11 | 70.87 |
| 2020-08-10 | 69.68 |
| 2020-08-07 | 69.68 |
| 2020-08-06 | 71.16 |
| 2020-08-05 | 72.36 |
| 2020-08-04 | 73.25 |
| 2020-08-03 | 71.76 |
| 2020-07-31 | 68.19 |
| 2020-07-30 | 65.51 |
| 2020-07-29 | 67.59 |
| 2020-07-28 | 65.21 |
| 2020-07-27 | 65.81 |
| 2020-07-24 | 69.68 |
| 2020-07-23 | 72.36 |
| 2020-07-22 | 74.44 |
| 2020-07-21 | 75.93 |
| 2020-07-20 | 77.42 |
| 2020-07-17 | 75.03 |
| 2020-07-16 | 77.42 |
| 2020-07-15 | 81.29 |
| 2020-07-14 | 84.26 |
| 2020-07-13 | 85.75 |
| 2020-07-10 | 85.75 |
| 2020-07-09 | 91.11 |
| 2020-07-08 | 92.90 |
| 2020-07-07 | 89.32 |
| 2020-07-06 | 93.19 |
| 2020-07-03 | 83.07 |
| 2020-07-02 | 80.39 |
| 2020-06-30 | 77.42 |
| 2020-06-29 | 76.23 |
| 2020-06-26 | 80.10 |
| 2020-06-24 | 81.58 |
| 2020-06-23 | 82.18 |
| 2020-06-22 | 83.07 |
| 2020-06-19 | 87.54 |
| 2020-06-18 | 83.97 |
| 2020-06-17 | 83.07 |
| 2020-06-16 | 83.97 |
| 2020-06-15 | 80.39 |
| 2020-06-12 | 82.77 |
| 2020-06-11 | 82.77 |
| 2020-06-10 | 85.45 |
| 2020-06-09 | 86.64 |
| 2020-06-08 | 83.67 |
| 2020-06-05 | 83.97 |
| 2020-06-04 | 82.48 |
| 2020-06-03 | 83.07 |
| 2020-06-02 | 83.07 |
| 2020-06-01 | 81.88 |
| 2020-05-29 | 79.50 |
| 2020-05-28 | 78.01 |
| 2020-05-27 | 81.29 |
| 2020-05-26 | 81.58 |
| 2020-05-25 | 77.30 |
| 2020-05-22 | 75.87 |
| 2020-05-21 | 84.15 |
| 2020-05-20 | 84.44 |
| 2020-05-19 | 86.15 |
| 2020-05-18 | 83.58 |
| 2020-05-15 | 85.01 |
| 2020-05-14 | 85.58 |
| 2020-05-13 | 87.29 |
| 2020-05-12 | 87.86 |
| 2020-05-11 | 85.87 |
| 2020-05-08 | 84.72 |
| 2020-05-07 | 81.01 |
| 2020-05-06 | 83.58 |
| 2020-05-05 | 81.30 |
| 2020-05-04 | 81.58 |
| 2020-04-29 | 87.86 |
| 2020-04-28 | 82.15 |
| 2020-04-27 | 82.15 |
| 2020-04-24 | 76.44 |
| 2020-04-23 | 79.59 |
| 2020-04-22 | 81.01 |
| 2020-04-21 | 77.30 |
| 2020-04-20 | 79.59 |
| 2020-04-17 | 81.01 |
| 2020-04-16 | 77.02 |
| 2020-04-15 | 81.30 |
| 2020-04-14 | 83.87 |
| 2020-04-09 | 81.87 |
| 2020-04-08 | 76.44 |
| 2020-04-07 | 78.44 |
| 2020-04-06 | 71.02 |
| 2020-04-03 | 69.88 |
| 2020-04-02 | 70.16 |
| 2020-04-01 | 69.02 |
| 2020-03-31 | 67.31 |
| 2020-03-30 | 63.31 |
| 2020-03-27 | 68.16 |
| 2020-03-26 | 69.31 |
| 2020-03-25 | 67.88 |
| 2020-03-24 | 62.17 |
| 2020-03-23 | 57.32 |
| 2020-03-20 | 63.03 |
| 2020-03-19 | 60.17 |
| 2020-03-18 | 68.16 |
| 2020-03-17 | 74.73 |
| 2020-03-16 | 79.30 |
| 2020-03-13 | 85.87 |
| 2020-03-12 | 89.01 |
| 2020-03-11 | 93.57 |
| 2020-03-10 | 94.15 |
| 2020-03-09 | 92.72 |
| 2020-03-06 | 97.57 |
| 2020-03-05 | 102.14 |
| 2020-03-04 | 99.57 |
| 2020-03-03 | 102.43 |
| 2020-03-02 | 102.14 |
| 2020-02-28 | 96.43 |
| 2020-02-27 | 101.28 |
| 2020-02-26 | 101.00 |
| 2020-02-25 | 101.28 |
| 2020-02-24 | 103.28 |
| 2020-02-21 | 104.42 |
| 2020-02-20 | 106.99 |
| 2020-02-19 | 105.00 |
| 2020-02-18 | 104.14 |
| 2020-02-17 | 105.57 |
| 2020-02-14 | 105.57 |
| 2020-02-13 | 105.00 |
| 2020-02-12 | 104.71 |
| 2020-02-11 | 104.42 |
| 2020-02-10 | 103.00 |
| 2020-02-07 | 104.42 |
| 2020-02-06 | 105.28 |
| 2020-02-05 | 100.71 |
| 2020-02-04 | 99.00 |
| 2020-02-03 | 94.15 |
| 2020-01-31 | 96.43 |
| 2020-01-30 | 99.29 |
| 2020-01-29 | 102.71 |
| 2020-01-24 | 108.14 |
| 2020-01-23 | 108.42 |
| 2020-01-22 | 111.28 |
| 2020-01-21 | 109.85 |
| 2020-01-20 | 113.85 |
| 2020-01-17 | 113.28 |
| 2020-01-16 | 114.42 |
| 2020-01-15 | 112.99 |
| 2020-01-14 | 114.13 |
| 2020-01-13 | 113.85 |
| 2020-01-10 | 111.85 |
| 2020-01-09 | 113.28 |
| 2020-01-08 | 111.85 |
| 2020-01-07 | 114.42 |
| 2020-01-06 | 114.99 |
| 2020-01-03 | 116.99 |
| 2020-01-02 | 115.84 |
| 2019-12-31 | 114.13 |
| 2019-12-30 | 112.70 |
| 2019-12-27 | 110.13 |
| 2019-12-24 | 110.13 |
| 2019-12-23 | 109.85 |
| 2019-12-20 | 108.99 |
| 2019-12-19 | 109.56 |
| 2019-12-18 | 110.71 |
| 2019-12-17 | 111.28 |
| 2019-12-16 | 107.85 |
| 2019-12-13 | 107.28 |
| 2019-12-12 | 104.71 |
| 2019-12-11 | 104.42 |
| 2019-12-10 | 102.43 |
| 2019-12-09 | 103.00 |
| 2019-12-06 | 103.28 |
| 2019-12-05 | 101.28 |
| 2019-12-04 | 100.43 |
| 2019-12-03 | 101.28 |
| 2019-12-02 | 100.71 |
| 2019-11-29 | 101.28 |
| 2019-11-28 | 103.28 |
| 2019-11-27 | 103.00 |
| 2019-11-26 | 104.14 |
| 2019-11-25 | 105.28 |
| 2019-11-22 | 103.57 |
| 2019-11-21 | 102.71 |
| 2019-11-20 | 105.00 |
| 2019-11-19 | 105.28 |
| 2019-11-18 | 105.28 |
| 2019-11-15 | 103.57 |
| 2019-11-14 | 104.14 |
| 2019-11-13 | 108.14 |
| 2019-11-12 | 111.56 |
| 2019-11-11 | 111.28 |
| 2019-11-08 | 116.42 |
| 2019-11-07 | 116.42 |
| 2019-11-06 | 115.27 |
| 2019-11-05 | 114.42 |
| 2019-11-04 | 113.85 |
| 2019-11-01 | 108.71 |
| 2019-10-31 | 108.42 |
| 2019-10-30 | 108.99 |
| 2019-10-29 | 110.13 |
| 2019-10-28 | 111.28 |
| 2019-10-25 | 110.42 |
| 2019-10-24 | 111.85 |
| 2019-10-23 | 110.42 |
| 2019-10-22 | 112.42 |
| 2019-10-21 | 112.13 |
| 2019-10-18 | 111.85 |
| 2019-10-17 | 112.99 |
| 2019-10-16 | 112.99 |
| 2019-10-15 | 114.42 |
| 2019-10-14 | 112.99 |
| 2019-10-11 | 111.28 |
| 2019-10-10 | 107.85 |
| 2019-10-09 | 106.14 |
| 2019-10-08 | 108.14 |
| 2019-10-04 | 108.14 |
| 2019-10-03 | 107.85 |
| 2019-10-02 | 110.13 |
| 2019-09-30 | 108.42 |
| 2019-09-27 | 107.28 |
| 2019-09-26 | 107.56 |
| 2019-09-25 | 107.28 |
| 2019-09-24 | 108.99 |
| 2019-09-23 | 110.71 |
| 2019-09-20 | 113.13 |
| 2019-09-19 | 113.93 |
| 2019-09-18 | 115.26 |
| 2019-09-17 | 109.94 |
| 2019-09-16 | 113.93 |
| 2019-09-13 | 114.20 |
| 2019-09-12 | 109.40 |
| 2019-09-11 | 109.14 |
| 2019-09-10 | 107.80 |
| 2019-09-09 | 106.21 |
| 2019-09-06 | 105.67 |
| 2019-09-05 | 106.74 |
| 2019-09-04 | 106.21 |
| 2019-09-03 | 102.21 |
| 2019-09-02 | 103.54 |
| 2019-08-30 | 103.54 |
| 2019-08-29 | 96.35 |
| 2019-08-28 | 98.21 |
| 2019-08-27 | 98.48 |
| 2019-08-26 | 95.28 |
| 2019-08-23 | 100.08 |
| 2019-08-22 | 98.75 |
| 2019-08-21 | 102.74 |
| 2019-08-20 | 103.01 |
| 2019-08-19 | 103.01 |
| 2019-08-16 | 100.08 |
| 2019-08-15 | 98.75 |
| 2019-08-14 | 97.68 |
| 2019-08-13 | 99.28 |
| 2019-08-12 | 102.21 |
| 2019-08-09 | 101.68 |
| 2019-08-08 | 104.07 |
| 2019-08-07 | 105.67 |
| 2019-08-06 | 102.48 |
| 2019-08-05 | 105.14 |
| 2019-08-02 | 111.80 |
| 2019-08-01 | 115.26 |
| 2019-07-31 | 114.73 |
| 2019-07-30 | 121.12 |
| 2019-07-29 | 121.66 |
| 2019-07-26 | 124.85 |
| 2019-07-25 | 126.19 |
| 2019-07-24 | 126.19 |
| 2019-07-23 | 125.92 |
| 2019-07-22 | 125.65 |
| 2019-07-19 | 126.99 |
| 2019-07-18 | 124.85 |
| 2019-07-17 | 122.72 |
| 2019-07-16 | 123.79 |
| 2019-07-15 | 124.06 |
| 2019-07-12 | 123.26 |
| 2019-07-11 | 123.79 |
| 2019-07-10 | 124.06 |
| 2019-07-09 | 126.45 |
| 2019-07-08 | 128.32 |
| 2019-07-05 | 132.31 |
| 2019-07-04 | 132.31 |
| 2019-07-03 | 130.98 |
| 2019-07-02 | 130.45 |
| 2019-06-28 | 125.65 |
| 2019-06-27 | 127.79 |
| 2019-06-26 | 123.79 |
| 2019-06-25 | 124.06 |
| 2019-06-24 | 125.12 |
| 2019-06-21 | 123.79 |
| 2019-06-20 | 123.52 |
| 2019-06-19 | 121.66 |
| 2019-06-18 | 118.99 |
| 2019-06-17 | 118.19 |
| 2019-06-14 | 118.99 |
| 2019-06-13 | 119.53 |
| 2019-06-12 | 119.79 |
| 2019-06-11 | 124.32 |
| 2019-06-10 | 122.19 |
| 2019-06-06 | 119.79 |
| 2019-06-05 | 116.33 |
| 2019-06-04 | 117.13 |
| 2019-06-03 | 119.26 |
| 2019-05-31 | 117.66 |
| 2019-05-30 | 116.06 |
| 2019-05-29 | 117.13 |
| 2019-05-28 | 118.46 |
| 2019-05-27 | 118.73 |
| 2019-05-24 | 117.93 |
| 2019-05-23 | 115.86 |
| 2019-05-22 | 118.19 |
| 2019-05-21 | 118.70 |
| 2019-05-20 | 115.60 |
| 2019-05-17 | 118.19 |
| 2019-05-16 | 120.25 |
| 2019-05-15 | 117.93 |
| 2019-05-14 | 117.67 |
| 2019-05-10 | 123.35 |
| 2019-05-09 | 121.03 |
| 2019-05-08 | 126.71 |
| 2019-05-07 | 130.06 |
| 2019-05-06 | 130.06 |
| 2019-05-03 | 136.78 |
| 2019-05-02 | 135.74 |
| 2019-04-30 | 138.07 |
| 2019-04-29 | 137.81 |
| 2019-04-26 | 136.00 |
| 2019-04-25 | 138.33 |
| 2019-04-24 | 140.13 |
| 2019-04-23 | 140.13 |
| 2019-04-18 | 143.75 |
| 2019-04-17 | 144.78 |
| 2019-04-16 | 145.30 |
| 2019-04-15 | 144.52 |
| 2019-04-12 | 145.04 |
| 2019-04-11 | 144.78 |
| 2019-04-10 | 147.62 |
| 2019-04-09 | 146.85 |
| 2019-04-08 | 145.81 |
| 2019-04-04 | 148.40 |
| 2019-04-03 | 150.20 |
| 2019-04-02 | 150.20 |
| 2019-04-01 | 145.81 |
| 2019-03-29 | 138.58 |
| 2019-03-28 | 124.38 |
| 2019-03-27 | 122.06 |
| 2019-03-26 | 122.83 |
| 2019-03-25 | 123.61 |
| 2019-03-22 | 129.29 |
| 2019-03-21 | 129.55 |
| 2019-03-20 | 130.32 |
| 2019-03-19 | 128.51 |
| 2019-03-18 | 130.58 |
| 2019-03-15 | 127.22 |
| 2019-03-14 | 125.93 |
| 2019-03-13 | 125.67 |
| 2019-03-12 | 126.19 |
| 2019-03-11 | 123.35 |
| 2019-03-08 | 123.87 |
| 2019-03-07 | 130.32 |
| 2019-03-06 | 130.58 |
| 2019-03-05 | 129.03 |
| 2019-03-04 | 129.29 |
| 2019-03-01 | 127.74 |
| 2019-02-28 | 127.22 |
| 2019-02-27 | 128.00 |
| 2019-02-26 | 129.03 |
| 2019-02-25 | 131.61 |
| 2019-02-22 | 127.48 |
| 2019-02-21 | 122.83 |
| 2019-02-20 | 119.74 |
| 2019-02-19 | 118.70 |
| 2019-02-18 | 118.96 |
| 2019-02-15 | 118.19 |
| 2019-02-14 | 122.06 |
| 2019-02-13 | 120.51 |
| 2019-02-12 | 117.15 |
| 2019-02-11 | 116.38 |
| 2019-02-08 | 113.54 |
| 2019-02-04 | 114.57 |
| 2019-02-01 | 114.05 |
| 2019-01-31 | 112.76 |
| 2019-01-30 | 109.15 |
| 2019-01-29 | 111.21 |
| 2019-01-28 | 112.25 |
| 2019-01-25 | 111.73 |
| 2019-01-24 | 110.96 |
| 2019-01-23 | 109.67 |
| 2019-01-22 | 107.08 |
| 2019-01-21 | 109.67 |
| 2019-01-18 | 106.57 |
| 2019-01-17 | 105.28 |
| 2019-01-16 | 106.05 |
| 2019-01-15 | 105.79 |
| 2019-01-14 | 102.44 |
| 2019-01-11 | 102.95 |
| 2019-01-10 | 101.14 |
| 2019-01-09 | 103.73 |
| 2019-01-08 | 101.40 |
| 2019-01-07 | 97.53 |
| 2019-01-04 | 97.27 |
| 2019-01-03 | 94.69 |
| 2019-01-02 | 97.53 |
| 2018-12-31 | 104.50 |
| 2018-12-28 | 103.73 |
| 2018-12-27 | 104.24 |
| 2018-12-24 | 105.28 |
| 2018-12-21 | 105.79 |
| 2018-12-20 | 107.86 |
| 2018-12-19 | 108.37 |
| 2018-12-18 | 108.37 |
| 2018-12-17 | 110.96 |
| 2018-12-14 | 111.73 |
| 2018-12-13 | 114.83 |
| 2018-12-12 | 112.51 |
| 2018-12-11 | 111.73 |
| 2018-12-10 | 112.76 |
| 2018-12-07 | 116.38 |
| 2018-12-06 | 120.25 |
| 2018-12-05 | 122.06 |
| 2018-12-04 | 124.12 |
| 2018-12-03 | 123.35 |
| 2018-11-30 | 120.25 |
| 2018-11-29 | 120.25 |
| 2018-11-28 | 121.03 |
| 2018-11-27 | 119.74 |
| 2018-11-26 | 120.25 |
| 2018-11-23 | 117.93 |
| 2018-11-22 | 119.74 |
| 2018-11-21 | 119.99 |
| 2018-11-20 | 119.99 |
| 2018-11-19 | 126.45 |
| 2018-11-16 | 124.38 |
| 2018-11-15 | 120.25 |
| 2018-11-14 | 116.89 |
| 2018-11-13 | 116.89 |
| 2018-11-12 | 116.12 |
| 2018-11-09 | 113.80 |
| 2018-11-08 | 119.22 |
| 2018-11-07 | 120.51 |
| 2018-11-06 | 119.74 |
| 2018-11-05 | 118.19 |
| 2018-11-02 | 121.28 |
| 2018-11-01 | 116.12 |
| 2018-10-31 | 112.76 |
| 2018-10-30 | 110.44 |
| 2018-10-29 | 109.67 |
| 2018-10-26 | 112.51 |
| 2018-10-25 | 108.37 |
| 2018-10-24 | 108.37 |
| 2018-10-23 | 107.34 |
| 2018-10-22 | 113.80 |
| 2018-10-19 | 109.15 |
| 2018-10-18 | 111.21 |
| 2018-10-16 | 107.86 |
| 2018-10-15 | 106.57 |
| 2018-10-12 | 108.12 |
| 2018-10-11 | 106.82 |
| 2018-10-10 | 113.80 |
| 2018-10-09 | 115.86 |
| 2018-10-08 | 117.15 |
| 2018-10-05 | 120.51 |
| 2018-10-04 | 120.51 |
| 2018-10-03 | 123.35 |
| 2018-10-02 | 123.35 |
| 2018-09-28 | 123.87 |
| 2018-09-27 | 125.93 |
| 2018-09-26 | 125.93 |
| 2018-09-24 | 126.45 |
| 2018-09-21 | 128.51 |
| 2018-09-20 | 126.71 |
| 2018-09-19 | 126.45 |
| 2018-09-18 | 124.64 |
| 2018-09-17 | 123.35 |
| 2018-09-14 | 125.93 |
| 2018-09-13 | 123.67 |
| 2018-09-12 | 120.15 |
| 2018-09-11 | 119.40 |
| 2018-09-10 | 122.92 |
| 2018-09-07 | 128.70 |
| 2018-09-06 | 129.20 |
| 2018-09-05 | 130.20 |
| 2018-09-04 | 133.97 |
| 2018-09-03 | 132.47 |
| 2018-08-31 | 134.98 |
| 2018-08-30 | 137.49 |
| 2018-08-29 | 128.45 |
| 2018-08-28 | 126.18 |
| 2018-08-27 | 124.93 |
| 2018-08-24 | 122.41 |
| 2018-08-23 | 124.68 |
| 2018-08-22 | 126.18 |
| 2018-08-21 | 124.17 |
| 2018-08-20 | 121.41 |
| 2018-08-17 | 119.90 |
| 2018-08-16 | 119.15 |
| 2018-08-15 | 121.41 |
| 2018-08-14 | 124.68 |
| 2018-08-13 | 124.17 |
| 2018-08-10 | 128.45 |
| 2018-08-09 | 126.18 |
| 2018-08-08 | 127.19 |
| 2018-08-07 | 127.44 |
| 2018-08-06 | 123.92 |
| 2018-08-03 | 126.18 |
| 2018-08-02 | 127.69 |
| 2018-08-01 | 131.21 |
| 2018-07-31 | 129.95 |
| 2018-07-30 | 132.22 |
| 2018-07-27 | 133.22 |
| 2018-07-26 | 128.95 |
| 2018-07-25 | 131.71 |
| 2018-07-24 | 125.68 |
| 2018-07-23 | 123.67 |
| 2018-07-20 | 122.41 |
| 2018-07-19 | 121.41 |
| 2018-07-18 | 122.92 |
| 2018-07-17 | 123.67 |
| 2018-07-16 | 122.92 |
| 2018-07-13 | 124.17 |
| 2018-07-12 | 123.92 |
| 2018-07-11 | 123.67 |
| 2018-07-10 | 127.69 |
| 2018-07-09 | 128.45 |
| 2018-07-06 | 124.17 |
| 2018-07-05 | 124.93 |
| 2018-07-04 | 125.18 |
| 2018-07-03 | 128.19 |
| 2018-06-29 | 129.70 |
| 2018-06-28 | 126.94 |
| 2018-06-27 | 127.94 |
| 2018-06-26 | 131.46 |
| 2018-06-25 | 136.49 |
| 2018-06-22 | 140.01 |
| 2018-06-21 | 140.51 |
| 2018-06-20 | 143.27 |
| 2018-06-19 | 144.53 |
| 2018-06-15 | 152.57 |
| 2018-06-14 | 151.94 |
| 2018-06-13 | 151.94 |
| 2018-06-12 | 155.08 |
| 2018-06-11 | 152.57 |
| 2018-06-08 | 153.83 |
| 2018-06-07 | 157.60 |
| 2018-06-06 | 158.23 |
| 2018-06-05 | 158.85 |
| 2018-06-04 | 160.11 |
| 2018-06-01 | 160.11 |
| 2018-05-31 | 162.00 |
| 2018-05-30 | 153.83 |
| 2018-05-29 | 155.71 |
| 2018-05-28 | 157.22 |
| 2018-05-25 | 155.99 |
| 2018-05-24 | 157.83 |
| 2018-05-23 | 155.99 |
| 2018-05-21 | 159.68 |
| 2018-05-18 | 158.45 |
| 2018-05-17 | 157.22 |
| 2018-05-16 | 157.83 |
| 2018-05-15 | 160.90 |
| 2018-05-14 | 162.75 |
| 2018-05-11 | 159.06 |
| 2018-05-10 | 154.15 |
| 2018-05-09 | 155.99 |
| 2018-05-08 | 155.99 |
| 2018-05-07 | 149.85 |
| 2018-05-04 | 151.08 |
| 2018-05-03 | 152.31 |
| 2018-05-02 | 155.99 |
| 2018-04-30 | 154.15 |
| 2018-04-27 | 151.70 |
| 2018-04-26 | 148.01 |
| 2018-04-25 | 148.01 |
| 2018-04-24 | 148.63 |
| 2018-04-23 | 147.40 |
| 2018-04-20 | 149.85 |
| 2018-04-19 | 152.92 |
| 2018-04-18 | 149.24 |
| 2018-04-17 | 150.47 |
| 2018-04-16 | 150.47 |
| 2018-04-13 | 152.31 |
| 2018-04-12 | 151.70 |
| 2018-04-11 | 156.61 |
| 2018-04-10 | 154.77 |
| 2018-04-09 | 149.24 |
| 2018-04-06 | 145.56 |
| 2018-04-04 | 148.01 |
| 2018-04-03 | 148.63 |
| 2018-03-29 | 151.08 |
| 2018-03-28 | 152.31 |
| 2018-03-27 | 157.83 |
| 2018-03-26 | 155.38 |
| 2018-03-23 | 155.99 |
| 2018-03-22 | 159.06 |
| 2018-03-21 | 160.90 |
| 2018-03-20 | 160.90 |
| 2018-03-19 | 163.97 |
| 2018-03-16 | 163.36 |
| 2018-03-15 | 163.97 |
| 2018-03-14 | 164.59 |
| 2018-03-13 | 163.36 |
| 2018-03-12 | 162.13 |
| 2018-03-09 | 160.29 |
| 2018-03-08 | 161.52 |
| 2018-03-07 | 161.52 |
| 2018-03-06 | 162.75 |
| 2018-03-05 | 157.83 |
| 2018-03-02 | 162.13 |
| 2018-03-01 | 165.82 |
| 2018-02-28 | 169.50 |
| 2018-02-27 | 166.43 |
| 2018-02-26 | 170.11 |
| 2018-02-23 | 168.88 |
| 2018-02-22 | 168.27 |
| 2018-02-21 | 173.18 |
| 2018-02-20 | 165.82 |
| 2018-02-15 | 166.43 |
| 2018-02-14 | 162.13 |
| 2018-02-13 | 161.52 |
| 2018-02-12 | 154.77 |
| 2018-02-09 | 153.54 |
| 2018-02-08 | 163.97 |
| 2018-02-07 | 167.66 |
| 2018-02-06 | 164.59 |
| 2018-02-05 | 175.64 |
| 2018-02-02 | 179.32 |
| 2018-02-01 | 180.55 |
| 2018-01-31 | 181.16 |
| 2018-01-30 | 180.55 |
| 2018-01-29 | 188.53 |
| 2018-01-26 | 189.76 |
| 2018-01-25 | 189.14 |
| 2018-01-24 | 190.99 |
| 2018-01-23 | 190.99 |
| 2018-01-22 | 189.14 |
| 2018-01-19 | 186.69 |
| 2018-01-18 | 187.92 |
| 2018-01-17 | 185.46 |
| 2018-01-16 | 182.39 |
| 2018-01-15 | 178.09 |
| 2018-01-12 | 183.62 |
| 2018-01-11 | 181.16 |
| 2018-01-10 | 180.55 |
| 2018-01-09 | 186.07 |
| 2018-01-08 | 189.14 |
| 2018-01-05 | 179.32 |
| 2018-01-04 | 177.48 |
| 2018-01-03 | 176.87 |
| 2018-01-02 | 177.48 |
| 2017-12-29 | 175.02 |
| 2017-12-28 | 173.18 |
| 2017-12-27 | 168.88 |
| 2017-12-22 | 167.66 |
| 2017-12-21 | 167.66 |
| 2017-12-20 | 167.04 |
| 2017-12-19 | 169.50 |
| 2017-12-18 | 168.27 |
| 2017-12-15 | 168.88 |
| 2017-12-14 | 176.87 |
| 2017-12-13 | 175.64 |
| 2017-12-12 | 170.11 |
| 2017-12-11 | 176.87 |
| 2017-12-08 | 165.82 |
| 2017-12-07 | 163.97 |
| 2017-12-06 | 167.04 |
| 2017-12-05 | 167.66 |
| 2017-12-04 | 169.50 |
| 2017-12-01 | 170.11 |
| 2017-11-30 | 170.73 |
| 2017-11-29 | 173.80 |
| 2017-11-28 | 172.57 |
| 2017-11-27 | 172.57 |
| 2017-11-24 | 178.09 |
| 2017-11-23 | 175.64 |
| 2017-11-22 | 180.55 |
| 2017-11-21 | 175.02 |
| 2017-11-20 | 171.95 |
| 2017-11-17 | 175.02 |
| 2017-11-16 | 176.87 |
| 2017-11-15 | 179.93 |
| 2017-11-14 | 183.62 |
| 2017-11-13 | 183.62 |
| 2017-11-10 | 184.23 |
| 2017-11-09 | 186.07 |
| 2017-11-08 | 184.23 |
| 2017-11-07 | 189.76 |
| 2017-11-06 | 187.92 |
| 2017-11-03 | 189.76 |
| 2017-11-02 | 192.83 |
| 2017-11-01 | 195.28 |
| 2017-10-31 | 194.05 |
| 2017-10-30 | 196.51 |
| 2017-10-27 | 202.04 |
| 2017-10-26 | 195.28 |
| 2017-10-25 | 199.58 |
| 2017-10-24 | 198.97 |
| 2017-10-23 | 202.65 |
| 2017-10-20 | 203.26 |
| 2017-10-19 | 199.58 |
| 2017-10-18 | 209.40 |
| 2017-10-17 | 209.40 |
| 2017-10-16 | 211.86 |
| 2017-10-13 | 208.79 |
| 2017-10-12 | 209.40 |
| 2017-10-11 | 211.86 |
| 2017-10-10 | 206.95 |
| 2017-10-09 | 200.81 |
| 2017-10-06 | 208.17 |
| 2017-10-04 | 193.44 |
| 2017-10-03 | 188.53 |
| 2017-09-29 | 190.37 |
| 2017-09-28 | 181.78 |
| 2017-09-27 | 187.30 |
| 2017-09-26 | 184.85 |
| 2017-09-25 | 181.78 |
| 2017-09-22 | 194.05 |
| 2017-09-21 | 191.60 |
| 2017-09-20 | 194.67 |
| 2017-09-19 | 192.83 |
| 2017-09-18 | 194.05 |
| 2017-09-15 | 190.37 |
| 2017-09-14 | 190.25 |
| 2017-09-13 | 190.85 |
| 2017-09-12 | 192.66 |
| 2017-09-11 | 191.45 |
| 2017-09-08 | 189.04 |
| 2017-09-07 | 189.04 |
| 2017-09-06 | 184.23 |
| 2017-09-05 | 183.02 |
| 2017-09-04 | 182.42 |
| 2017-09-01 | 186.03 |
| 2017-08-31 | 186.64 |
| 2017-08-30 | 178.81 |
| 2017-08-29 | 166.16 |
| 2017-08-28 | 167.37 |
| 2017-08-25 | 166.16 |
| 2017-08-24 | 163.15 |
| 2017-08-22 | 161.34 |
| 2017-08-21 | 160.14 |
| 2017-08-18 | 159.54 |
| 2017-08-17 | 161.95 |
| 2017-08-16 | 163.15 |
| 2017-08-15 | 161.34 |
| 2017-08-14 | 160.74 |
| 2017-08-11 | 158.33 |
| 2017-08-10 | 167.37 |
| 2017-08-09 | 172.18 |
| 2017-08-08 | 170.98 |
| 2017-08-07 | 172.18 |
| 2017-08-04 | 171.58 |
| 2017-08-03 | 170.38 |
| 2017-08-02 | 170.38 |
| 2017-08-01 | 169.77 |
| 2017-07-31 | 172.18 |
| 2017-07-28 | 169.77 |
| 2017-07-27 | 172.79 |
| 2017-07-26 | 168.57 |
| 2017-07-25 | 171.58 |
| 2017-07-24 | 173.99 |
| 2017-07-21 | 175.80 |
| 2017-07-20 | 178.20 |
| 2017-07-19 | 175.19 |
| 2017-07-18 | 172.79 |
| 2017-07-17 | 175.80 |
| 2017-07-14 | 180.61 |
| 2017-07-13 | 184.83 |
| 2017-07-12 | 180.01 |
| 2017-07-11 | 180.01 |
| 2017-07-10 | 175.80 |
| 2017-07-07 | 173.99 |
| 2017-07-06 | 178.81 |
| 2017-07-05 | 176.40 |
| 2017-07-04 | 175.19 |
| 2017-07-03 | 180.61 |
| 2017-06-30 | 178.20 |
| 2017-06-29 | 175.80 |
| 2017-06-28 | 177.00 |
| 2017-06-27 | 177.60 |
| 2017-06-26 | 176.40 |
| 2017-06-23 | 175.80 |
| 2017-06-22 | 178.20 |
| 2017-06-21 | 173.99 |
| 2017-06-20 | 173.99 |
| 2017-06-19 | 176.40 |
| 2017-06-16 | 174.59 |
| 2017-06-15 | 172.79 |
| 2017-06-14 | 183.62 |
| 2017-06-13 | 187.24 |
| 2017-06-12 | 186.03 |
| 2017-06-09 | 189.65 |
| 2017-06-08 | 195.07 |
| 2017-06-07 | 194.46 |
| 2017-06-06 | 194.46 |
| 2017-06-05 | 192.66 |
| 2017-06-02 | 192.66 |
| 2017-06-01 | 192.66 |
| 2017-05-31 | 193.26 |
| 2017-05-29 | 193.86 |
| 2017-05-26 | 192.66 |
| 2017-05-25 | 190.25 |
| 2017-05-24 | 187.12 |
| 2017-05-23 | 184.75 |
| 2017-05-22 | 187.12 |
| 2017-05-19 | 184.75 |
| 2017-05-18 | 182.98 |
| 2017-05-17 | 182.98 |
| 2017-05-16 | 185.94 |
| 2017-05-15 | 180.62 |
| 2017-05-12 | 188.89 |
| 2017-05-11 | 188.30 |
| 2017-05-10 | 186.53 |
| 2017-05-09 | 186.53 |
| 2017-05-08 | 180.62 |
| 2017-05-05 | 178.26 |
| 2017-05-04 | 183.57 |
| 2017-05-02 | 188.30 |
| 2017-04-28 | 190.66 |
| 2017-04-27 | 185.94 |
| 2017-04-26 | 188.30 |
| 2017-04-25 | 190.66 |
| 2017-04-24 | 190.07 |
| 2017-04-21 | 184.75 |
| 2017-04-20 | 187.12 |
| 2017-04-19 | 182.39 |
| 2017-04-18 | 178.85 |
| 2017-04-13 | 180.03 |
| 2017-04-12 | 185.94 |
| 2017-04-11 | 181.21 |
| 2017-04-10 | 181.80 |
| 2017-04-07 | 179.44 |
| 2017-04-06 | 178.85 |
| 2017-04-05 | 184.16 |
| 2017-04-03 | 178.26 |
| 2017-03-31 | 169.98 |
| 2017-03-30 | 164.67 |
| 2017-03-29 | 161.71 |
| 2017-03-28 | 162.30 |
| 2017-03-27 | 164.08 |
| 2017-03-24 | 173.53 |
| 2017-03-23 | 172.94 |
| 2017-03-22 | 174.12 |
| 2017-03-21 | 174.71 |
| 2017-03-20 | 174.12 |
| 2017-03-17 | 175.30 |
| 2017-03-16 | 170.58 |
| 2017-03-15 | 168.80 |
| 2017-03-14 | 165.85 |
| 2017-03-13 | 165.85 |
| 2017-03-10 | 157.58 |
| 2017-03-09 | 158.76 |
| 2017-03-08 | 161.71 |
| 2017-03-07 | 161.71 |
| 2017-03-06 | 159.94 |
| 2017-03-03 | 155.81 |
| 2017-03-02 | 158.17 |
| 2017-03-01 | 157.58 |
| 2017-02-28 | 155.81 |
| 2017-02-27 | 155.81 |
| 2017-02-24 | 162.90 |
| 2017-02-23 | 162.30 |
| 2017-02-22 | 161.12 |
| 2017-02-21 | 154.62 |
| 2017-02-20 | 159.35 |
| 2017-02-17 | 158.76 |
| 2017-02-16 | 165.85 |
| 2017-02-15 | 168.80 |
| 2017-02-14 | 159.35 |
| 2017-02-13 | 159.94 |
| 2017-02-10 | 158.76 |
| 2017-02-09 | 156.40 |
| 2017-02-08 | 155.81 |
| 2017-02-07 | 148.72 |
| 2017-02-06 | 151.08 |
| 2017-02-03 | 148.72 |
| 2017-02-02 | 144.58 |
| 2017-02-01 | 145.76 |
| 2017-01-27 | 147.54 |
| 2017-01-26 | 147.54 |
| 2017-01-25 | 152.85 |
| 2017-01-24 | 154.03 |
| 2017-01-23 | 155.81 |
| 2017-01-20 | 154.03 |
| 2017-01-19 | 156.99 |
| 2017-01-18 | 159.94 |
| 2017-01-17 | 154.03 |
| 2017-01-16 | 154.03 |
| 2017-01-13 | 154.62 |
| 2017-01-12 | 154.03 |
| 2017-01-11 | 150.49 |
| 2017-01-10 | 151.08 |
| 2017-01-09 | 139.86 |
| 2017-01-06 | 145.17 |
| 2017-01-05 | 148.13 |
| 2017-01-04 | 145.76 |
| 2017-01-03 | 149.31 |
| 2016-12-30 | 148.13 |
| 2016-12-29 | 140.45 |
| 2016-12-28 | 140.45 |
| 2016-12-23 | 143.40 |
| 2016-12-22 | 145.17 |
| 2016-12-21 | 148.72 |
| 2016-12-20 | 149.90 |
| 2016-12-19 | 148.72 |
| 2016-12-16 | 150.49 |
| 2016-12-15 | 142.81 |
| 2016-12-14 | 149.31 |
| 2016-12-13 | 153.44 |
| 2016-12-12 | 152.85 |
| 2016-12-09 | 160.53 |
| 2016-12-08 | 160.53 |
| 2016-12-07 | 162.30 |
| 2016-12-06 | 159.35 |
| 2016-12-05 | 155.22 |
| 2016-12-02 | 161.12 |
| 2016-12-01 | 164.67 |
| 2016-11-30 | 158.17 |
| 2016-11-29 | 160.53 |
| 2016-11-28 | 164.08 |
| 2016-11-25 | 164.08 |
| 2016-11-24 | 163.49 |
| 2016-11-23 | 166.44 |
| 2016-11-22 | 172.35 |
| 2016-11-21 | 173.53 |
| 2016-11-18 | 174.12 |
| 2016-11-17 | 171.76 |
| 2016-11-16 | 171.76 |
| 2016-11-15 | 170.58 |
| 2016-11-14 | 175.30 |
| 2016-11-11 | 178.85 |
| 2016-11-10 | 181.80 |
| 2016-11-09 | 177.66 |
| 2016-11-08 | 178.85 |
| 2016-11-07 | 178.26 |
| 2016-11-04 | 171.76 |
| 2016-11-03 | 172.94 |
| 2016-11-02 | 181.21 |
| 2016-11-01 | 184.75 |
| 2016-10-31 | 180.62 |
| 2016-10-28 | 187.71 |
| 2016-10-27 | 189.48 |
| 2016-10-26 | 193.02 |
| 2016-10-25 | 193.62 |
| 2016-10-24 | 191.25 |
| 2016-10-20 | 173.53 |
| 2016-10-19 | 180.03 |
| 2016-10-18 | 183.57 |
| 2016-10-17 | 169.98 |
| 2016-10-14 | 171.76 |
| 2016-10-13 | 166.44 |
| 2016-10-12 | 180.03 |
| 2016-10-11 | 177.66 |
| 2016-10-07 | 183.57 |
| 2016-10-06 | 182.39 |
| 2016-10-05 | 177.66 |
| 2016-10-04 | 175.30 |
| 2016-10-03 | 171.76 |
| 2016-09-30 | 163.49 |
| 2016-09-29 | 169.98 |
| 2016-09-28 | 164.08 |
| 2016-09-27 | 161.71 |
| 2016-09-26 | 160.53 |
| 2016-09-23 | 168.21 |
| 2016-09-22 | 164.67 |
| 2016-09-21 | 166.44 |
| 2016-09-20 | 163.49 |
| 2016-09-19 | 160.53 |
| 2016-09-15 | 154.03 |
| 2016-09-14 | 150.37 |
| 2016-09-13 | 153.26 |
| 2016-09-12 | 155.00 |
| 2016-09-09 | 169.45 |
| 2016-09-08 | 170.61 |
| 2016-09-07 | 164.25 |
| 2016-09-06 | 162.51 |
| 2016-09-05 | 160.20 |
| 2016-09-02 | 149.79 |
| 2016-09-01 | 139.38 |
| 2016-08-31 | 133.60 |
| 2016-08-30 | 134.76 |
| 2016-08-29 | 133.60 |
| 2016-08-26 | 133.60 |
| 2016-08-25 | 130.36 |
| 2016-08-24 | 131.06 |
| 2016-08-23 | 135.92 |
| 2016-08-22 | 134.76 |
| 2016-08-19 | 139.96 |
| 2016-08-18 | 133.60 |
| 2016-08-17 | 133.02 |
| 2016-08-16 | 136.49 |
| 2016-08-15 | 137.07 |
| 2016-08-12 | 137.07 |
| 2016-08-11 | 134.18 |
| 2016-08-10 | 131.29 |
| 2016-08-09 | 128.28 |
| 2016-08-08 | 119.72 |
| 2016-08-05 | 108.39 |
| 2016-08-04 | 107.93 |
| 2016-08-03 | 108.39 |
| 2016-08-01 | 110.47 |
| 2016-07-29 | 109.78 |
| 2016-07-28 | 113.25 |
| 2016-07-27 | 109.55 |
| 2016-07-26 | 109.55 |
| 2016-07-25 | 109.32 |
| 2016-07-22 | 111.63 |
| 2016-07-21 | 112.79 |
| 2016-07-20 | 108.16 |
| 2016-07-19 | 108.16 |
| 2016-07-18 | 107.93 |
| 2016-07-15 | 108.16 |
| 2016-07-14 | 107.93 |
| 2016-07-13 | 104.69 |
| 2016-07-12 | 107.93 |
| 2016-07-11 | 103.07 |
| 2016-07-08 | 100.30 |
| 2016-07-07 | 100.30 |
| 2016-07-06 | 99.14 |
| 2016-07-05 | 101.68 |
| 2016-07-04 | 103.30 |
| 2016-06-30 | 102.61 |
| 2016-06-29 | 98.91 |
| 2016-06-28 | 95.90 |
| 2016-06-27 | 95.44 |
| 2016-06-24 | 96.13 |
| 2016-06-23 | 102.15 |
| 2016-06-22 | 103.30 |
| 2016-06-21 | 99.14 |
| 2016-06-20 | 96.36 |
| 2016-06-17 | 94.75 |
| 2016-06-16 | 91.97 |
| 2016-06-15 | 95.44 |
| 2016-06-14 | 94.98 |
| 2016-06-13 | 94.75 |
| 2016-06-10 | 97.06 |
| 2016-06-08 | 100.07 |
| 2016-06-07 | 99.60 |
| 2016-06-06 | 98.91 |
| 2016-06-03 | 97.29 |
| 2016-06-02 | 96.60 |
| 2016-06-01 | 96.71 |
| 2016-05-31 | 97.39 |
| 2016-05-30 | 95.13 |
| 2016-05-27 | 92.66 |
| 2016-05-26 | 91.53 |
| 2016-05-25 | 91.53 |
| 2016-05-24 | 88.37 |
| 2016-05-23 | 89.73 |
| 2016-05-20 | 88.60 |
| 2016-05-19 | 89.50 |
| 2016-05-18 | 89.50 |
| 2016-05-17 | 90.18 |
| 2016-05-16 | 88.15 |
| 2016-05-13 | 88.15 |
| 2016-05-12 | 89.05 |
| 2016-05-11 | 90.40 |
| 2016-05-10 | 92.88 |
| 2016-05-09 | 92.88 |
| 2016-05-06 | 93.56 |
| 2016-05-05 | 95.59 |
| 2016-05-04 | 96.49 |
| 2016-05-03 | 96.26 |
| 2016-04-29 | 99.42 |
| 2016-04-28 | 102.57 |
| 2016-04-27 | 102.80 |
| 2016-04-26 | 102.34 |
| 2016-04-25 | 103.92 |
| 2016-04-22 | 103.92 |
| 2016-04-21 | 104.15 |
| 2016-04-20 | 101.67 |
| 2016-04-19 | 103.92 |
| 2016-04-18 | 100.99 |
| 2016-04-15 | 102.80 |
| 2016-04-14 | 102.57 |
| 2016-04-13 | 103.02 |
| 2016-04-12 | 97.39 |
| 2016-04-11 | 96.71 |
| 2016-04-08 | 92.21 |
| 2016-04-07 | 93.33 |
| 2016-04-06 | 92.21 |
| 2016-04-05 | 93.33 |
| 2016-04-01 | 98.06 |
| 2016-03-31 | 105.95 |
| 2016-03-30 | 103.02 |
| 2016-03-29 | 97.39 |
| 2016-03-24 | 100.99 |
| 2016-03-23 | 103.02 |
| 2016-03-22 | 104.60 |
| 2016-03-21 | 105.72 |
| 2016-03-18 | 104.82 |
| 2016-03-17 | 101.44 |
| 2016-03-16 | 97.16 |
| 2016-03-15 | 101.89 |
| 2016-03-14 | 103.70 |
| 2016-03-11 | 99.87 |
| 2016-03-10 | 93.56 |
| 2016-03-09 | 94.91 |
| 2016-03-08 | 97.16 |
| 2016-03-07 | 99.42 |
| 2016-03-04 | 99.87 |
| 2016-03-03 | 96.04 |
| 2016-03-02 | 96.04 |
| 2016-03-01 | 91.53 |
| 2016-02-29 | 88.60 |
| 2016-02-26 | 91.30 |
| 2016-02-25 | 83.64 |
| 2016-02-24 | 88.83 |
| 2016-02-23 | 93.33 |
| 2016-02-22 | 95.13 |
| 2016-02-19 | 90.85 |
| 2016-02-18 | 87.92 |
| 2016-02-17 | 82.07 |
| 2016-02-16 | 84.09 |
| 2016-02-15 | 77.78 |
| 2016-02-12 | 70.35 |
| 2016-02-11 | 79.36 |
| 2016-02-05 | 85.90 |
| 2016-02-04 | 87.02 |
| 2016-02-03 | 83.64 |
| 2016-02-02 | 87.47 |
| 2016-02-01 | 90.40 |
| 2016-01-29 | 90.63 |
| 2016-01-28 | 86.35 |
| 2016-01-27 | 84.77 |
| 2016-01-26 | 85.22 |
| 2016-01-25 | 90.85 |
| 2016-01-22 | 87.47 |
| 2016-01-21 | 86.12 |
| 2016-01-20 | 93.78 |
| 2016-01-19 | 101.67 |
| 2016-01-18 | 94.01 |
| 2016-01-15 | 96.71 |
| 2016-01-14 | 100.09 |
| 2016-01-13 | 100.99 |
| 2016-01-12 | 98.51 |
| 2016-01-11 | 101.89 |
| 2016-01-08 | 108.43 |
| 2016-01-07 | 106.40 |
| 2016-01-06 | 119.02 |
| 2016-01-05 | 119.47 |
| 2016-01-04 | 120.82 |
| 2015-12-31 | 129.27 |
| 2015-12-30 | 129.27 |
| 2015-12-29 | 130.40 |
| 2015-12-28 | 128.14 |
| 2015-12-24 | 128.14 |
| 2015-12-23 | 126.46 |
| 2015-12-22 | 124.65 |
| 2015-12-21 | 128.14 |
| 2015-12-18 | 127.02 |
| 2015-12-17 | 128.71 |
| 2015-12-16 | 128.71 |
| 2015-12-15 | 129.27 |
| 2015-12-14 | 128.14 |
| 2015-12-11 | 130.40 |
| 2015-12-10 | 131.52 |
| 2015-12-09 | 130.40 |
| 2015-12-08 | 128.71 |
| 2015-12-07 | 136.59 |
| 2015-12-04 | 132.09 |
| 2015-12-03 | 132.09 |
| 2015-12-02 | 134.90 |
| 2015-12-01 | 133.78 |
| 2015-11-30 | 128.14 |
| 2015-11-27 | 127.58 |
| 2015-11-26 | 133.21 |
| 2015-11-25 | 132.65 |
| 2015-11-24 | 136.03 |
| 2015-11-23 | 137.16 |
| 2015-11-20 | 138.85 |
| 2015-11-19 | 134.90 |
| 2015-11-18 | 132.65 |
| 2015-11-17 | 129.27 |
| 2015-11-16 | 129.83 |
| 2015-11-13 | 129.83 |
| 2015-11-12 | 138.85 |
| 2015-11-11 | 136.03 |
| 2015-11-10 | 134.90 |
| 2015-11-09 | 134.90 |
| 2015-11-06 | 138.28 |
| 2015-11-05 | 134.90 |
| 2015-11-04 | 140.54 |
| 2015-11-03 | 132.65 |
| 2015-11-02 | 130.96 |
| 2015-10-30 | 130.96 |
| 2015-10-29 | 130.40 |
| 2015-10-28 | 132.65 |
| 2015-10-27 | 138.28 |
| 2015-10-26 | 141.10 |
| 2015-10-23 | 141.10 |
| 2015-10-22 | 135.47 |
| 2015-10-20 | 131.52 |
| 2015-10-19 | 130.96 |
| 2015-10-16 | 132.09 |
| 2015-10-15 | 130.40 |
| 2015-10-14 | 117.44 |
| 2015-10-13 | 122.40 |
| 2015-10-12 | 124.20 |
| 2015-10-09 | 119.02 |
| 2015-10-08 | 114.06 |
| 2015-10-07 | 118.12 |
| 2015-10-06 | 112.03 |
| 2015-10-05 | 100.32 |
| 2015-10-02 | 98.29 |
| 2015-09-30 | 92.66 |
| 2015-09-29 | 92.66 |
| 2015-09-25 | 99.64 |
| 2015-09-24 | 101.22 |
| 2015-09-23 | 105.95 |
| 2015-09-22 | 110.01 |
| 2015-09-21 | 110.46 |
| 2015-09-18 | 111.13 |
| 2015-09-17 | 107.75 |
| 2015-09-16 | 106.40 |
| 2015-09-15 | 102.57 |
| 2015-09-14 | 106.18 |
| 2015-09-11 | 105.95 |
| 2015-09-10 | 105.51 |
| 2015-09-09 | 108.16 |
| 2015-09-08 | 99.77 |
| 2015-09-07 | 96.89 |
| 2015-09-04 | 94.24 |
| 2015-09-02 | 97.34 |
| 2015-09-01 | 101.76 |
| 2015-08-31 | 108.83 |
| 2015-08-28 | 117.45 |
| 2015-08-27 | 115.24 |
| 2015-08-26 | 102.42 |
| 2015-08-25 | 100.65 |
| 2015-08-24 | 107.72 |
| 2015-08-21 | 123.19 |
| 2015-08-20 | 129.27 |
| 2015-08-19 | 138.11 |
| 2015-08-18 | 141.42 |
| 2015-08-17 | 143.63 |
| 2015-08-14 | 143.63 |
| 2015-08-13 | 143.63 |
| 2015-08-12 | 142.53 |
| 2015-08-11 | 149.71 |
| 2015-08-10 | 153.02 |
| 2015-08-07 | 148.05 |
| 2015-08-06 | 147.50 |
| 2015-08-05 | 151.37 |
| 2015-08-04 | 149.71 |
| 2015-08-03 | 143.08 |
| 2015-07-31 | 151.92 |
| 2015-07-30 | 148.60 |
| 2015-07-29 | 146.39 |
| 2015-07-28 | 141.97 |
| 2015-07-27 | 140.32 |
| 2015-07-24 | 160.76 |
| 2015-07-23 | 163.52 |
| 2015-07-22 | 163.52 |
| 2015-07-21 | 162.97 |
| 2015-07-20 | 162.42 |
| 2015-07-17 | 165.73 |
| 2015-07-16 | 159.65 |
| 2015-07-15 | 159.65 |
| 2015-07-14 | 162.97 |
| 2015-07-13 | 169.60 |
| 2015-07-10 | 164.07 |
| 2015-07-09 | 160.76 |
| 2015-07-08 | 132.58 |
| 2015-07-07 | 153.58 |
| 2015-07-06 | 162.97 |
| 2015-07-03 | 175.67 |
| 2015-07-02 | 181.20 |
| 2015-06-30 | 190.59 |
| 2015-06-29 | 185.07 |
| 2015-06-26 | 187.83 |
| 2015-06-25 | 196.67 |
| 2015-06-24 | 203.85 |
| 2015-06-23 | 201.09 |
| 2015-06-22 | 196.67 |
| 2015-06-19 | 195.56 |
| 2015-06-18 | 197.77 |
| 2015-06-17 | 196.67 |
| 2015-06-16 | 197.22 |
| 2015-06-15 | 204.95 |
| 2015-06-12 | 210.48 |
| 2015-06-11 | 209.37 |
| 2015-06-10 | 198.88 |
| 2015-06-09 | 199.43 |
| 2015-06-08 | 208.82 |
| 2015-06-05 | 214.90 |
| 2015-06-04 | 213.79 |
| 2015-06-03 | 220.42 |
| 2015-06-02 | 222.63 |
| 2015-06-01 | 231.88 |
| 2015-05-29 | 224.81 |
| 2015-05-28 | 219.91 |
| 2015-05-27 | 224.81 |
| 2015-05-26 | 230.25 |
| 2015-05-22 | 219.37 |
| 2015-05-21 | 213.93 |
| 2015-05-20 | 217.74 |
| 2015-05-19 | 223.72 |
| 2015-05-18 | 217.19 |
| 2015-05-15 | 219.91 |
| 2015-05-14 | 218.28 |
| 2015-05-13 | 222.63 |
| 2015-05-12 | 224.81 |
| 2015-05-11 | 230.79 |
| 2015-05-08 | 224.26 |
| 2015-05-07 | 218.82 |
| 2015-05-06 | 232.43 |
| 2015-05-05 | 240.04 |
| 2015-05-04 | 245.48 |
| 2015-04-30 | 237.32 |
| 2015-04-29 | 240.04 |
| 2015-04-28 | 238.95 |
| 2015-04-27 | 242.22 |
| 2015-04-24 | 241.13 |
| 2015-04-23 | 237.32 |
| 2015-04-22 | 255.82 |
| 2015-04-21 | 221.00 |
| 2015-04-20 | 203.59 |
| 2015-04-17 | 216.65 |
| 2015-04-16 | 219.37 |
| 2015-04-15 | 216.10 |
| 2015-04-14 | 219.91 |
| 2015-04-13 | 228.07 |
| 2015-04-10 | 209.57 |
| 2015-04-09 | 212.84 |
| 2015-04-08 | 222.09 |
| 2015-04-02 | 175.30 |
| 2015-04-01 | 162.24 |
| 2015-03-31 | 160.06 |
| 2015-03-30 | 160.06 |
| 2015-03-27 | 156.80 |
| 2015-03-26 | 152.45 |
| 2015-03-25 | 156.26 |
| 2015-03-24 | 155.17 |
| 2015-03-23 | 152.99 |
| 2015-03-20 | 148.64 |
| 2015-03-19 | 151.36 |
| 2015-03-18 | 148.10 |
| 2015-03-17 | 148.10 |
| 2015-03-16 | 147.01 |
| 2015-03-13 | 147.55 |
| 2015-03-12 | 146.46 |
| 2015-03-11 | 147.55 |
| 2015-03-10 | 147.55 |
| 2015-03-09 | 147.55 |
| 2015-03-06 | 150.27 |
| 2015-03-05 | 150.82 |
| 2015-03-04 | 152.99 |
| 2015-03-03 | 154.62 |
| 2015-03-02 | 157.34 |
| 2015-02-27 | 155.71 |
| 2015-02-26 | 155.71 |
| 2015-02-25 | 156.26 |
| 2015-02-24 | 154.62 |
| 2015-02-23 | 154.62 |
| 2015-02-18 | 152.99 |
| 2015-02-17 | 153.54 |
| 2015-02-16 | 154.62 |
| 2015-02-13 | 148.64 |
| 2015-02-12 | 149.18 |
| 2015-02-11 | 147.55 |
| 2015-02-10 | 148.10 |
| 2015-02-09 | 148.10 |
| 2015-02-06 | 150.82 |
| 2015-02-05 | 152.45 |
| 2015-02-04 | 150.82 |
| 2015-02-03 | 150.27 |
| 2015-02-02 | 149.18 |
| 2015-01-30 | 149.73 |
| 2015-01-29 | 150.82 |
| 2015-01-28 | 149.73 |
| 2015-01-27 | 150.27 |
| 2015-01-26 | 152.45 |
| 2015-01-23 | 155.17 |
| 2015-01-22 | 154.08 |
| 2015-01-21 | 154.62 |
| 2015-01-20 | 150.82 |
| 2015-01-19 | 147.55 |
| 2015-01-16 | 151.36 |
| 2015-01-15 | 152.99 |
| 2015-01-14 | 155.71 |
| 2015-01-13 | 154.62 |
| 2015-01-12 | 155.71 |
| 2015-01-09 | 157.34 |
| 2015-01-08 | 158.43 |
| 2015-01-07 | 157.34 |
| 2015-01-06 | 160.61 |
| 2015-01-05 | 162.79 |
| 2015-01-02 | 160.06 |
| 2014-12-31 | 152.99 |
| 2014-12-30 | 152.45 |
| 2014-12-29 | 151.36 |
| 2014-12-24 | 149.73 |
| 2014-12-23 | 150.27 |
| 2014-12-22 | 148.64 |
| 2014-12-19 | 145.37 |
| 2014-12-18 | 148.10 |
| 2014-12-17 | 147.55 |
| 2014-12-16 | 148.10 |
| 2014-12-15 | 149.18 |
| 2014-12-12 | 151.90 |
| 2014-12-11 | 151.90 |
| 2014-12-10 | 154.62 |
| 2014-12-09 | 155.71 |
| 2014-12-08 | 157.34 |
| 2014-12-05 | 158.43 |
| 2014-12-04 | 157.89 |
| 2014-12-03 | 155.71 |
| 2014-12-02 | 157.89 |
| 2014-12-01 | 154.62 |
| 2014-11-28 | 160.06 |
| 2014-11-27 | 161.70 |
| 2014-11-26 | 166.59 |
| 2014-11-25 | 164.96 |
| 2014-11-24 | 161.70 |
| 2014-11-21 | 157.34 |
| 2014-11-20 | 154.62 |
| 2014-11-19 | 155.17 |
| 2014-11-18 | 158.43 |
| 2014-11-17 | 163.33 |
| 2014-11-14 | 163.33 |
| 2014-11-13 | 161.15 |
| 2014-11-12 | 158.98 |
| 2014-11-11 | 159.52 |
| 2014-11-10 | 159.52 |
| 2014-11-07 | 158.98 |
| 2014-11-06 | 158.43 |
| 2014-11-05 | 158.98 |
| 2014-11-04 | 160.61 |
| 2014-11-03 | 158.43 |
| 2014-10-31 | 160.06 |
| 2014-10-30 | 155.71 |
| 2014-10-29 | 157.34 |
| 2014-10-28 | 152.99 |
| 2014-10-27 | 152.45 |
| 2014-10-24 | 155.17 |
| 2014-10-23 | 152.45 |
| 2014-10-22 | 158.43 |
| 2014-10-21 | 152.45 |
| 2014-10-20 | 151.90 |
| 2014-10-17 | 152.99 |
| 2014-10-16 | 150.27 |
| 2014-10-15 | 153.54 |
| 2014-10-14 | 154.08 |
| 2014-10-13 | 152.45 |
| 2014-10-10 | 155.71 |
| 2014-10-09 | 158.43 |
| 2014-10-08 | 156.26 |
| 2014-10-07 | 160.61 |
| 2014-10-06 | 160.61 |
| 2014-10-03 | 154.08 |
| 2014-09-30 | 150.27 |
| 2014-09-29 | 154.62 |
| 2014-09-26 | 161.15 |
| 2014-09-25 | 162.79 |
| 2014-09-24 | 161.70 |
| 2014-09-23 | 156.80 |
| 2014-09-22 | 160.06 |
| 2014-09-19 | 162.24 |
| 2014-09-18 | 160.06 |
| 2014-09-17 | 162.79 |
| 2014-09-16 | 163.33 |
| 2014-09-15 | 167.14 |
| 2014-09-12 | 169.31 |
| 2014-09-11 | 172.52 |
| 2014-09-10 | 174.12 |
| 2014-09-08 | 175.19 |
| 2014-09-05 | 175.19 |
| 2014-09-04 | 176.79 |
| 2014-09-03 | 179.47 |
| 2014-09-02 | 177.33 |
| 2014-09-01 | 182.67 |
| 2014-08-29 | 176.26 |
| 2014-08-28 | 175.73 |
| 2014-08-27 | 179.47 |
| 2014-08-26 | 183.74 |
| 2014-08-25 | 184.81 |
| 2014-08-22 | 186.95 |
| 2014-08-21 | 186.41 |
| 2014-08-20 | 185.88 |
| 2014-08-19 | 186.41 |
| 2014-08-18 | 187.48 |
| 2014-08-15 | 185.34 |
| 2014-08-14 | 180.54 |
| 2014-08-13 | 177.33 |
| 2014-08-12 | 174.12 |
| 2014-08-11 | 174.66 |
| 2014-08-08 | 169.85 |
| 2014-08-07 | 171.99 |
| 2014-08-06 | 173.59 |
| 2014-08-05 | 171.99 |
| 2014-08-04 | 173.59 |
| 2014-08-01 | 170.92 |
| 2014-07-31 | 176.79 |
| 2014-07-30 | 175.19 |
| 2014-07-29 | 179.47 |
| 2014-07-28 | 178.93 |
| 2014-07-25 | 181.07 |
| 2014-07-24 | 174.12 |
| 2014-07-23 | 170.92 |
| 2014-07-22 | 171.45 |
| 2014-07-21 | 168.25 |
| 2014-07-18 | 170.38 |
| 2014-07-17 | 169.31 |
| 2014-07-16 | 165.57 |
| 2014-07-15 | 161.83 |
| 2014-07-14 | 159.70 |
| 2014-07-11 | 160.76 |
| 2014-07-10 | 160.76 |
| 2014-07-09 | 157.56 |
| 2014-07-08 | 157.56 |
| 2014-07-07 | 158.63 |
| 2014-07-04 | 161.30 |
| 2014-07-03 | 160.76 |
| 2014-07-02 | 154.89 |
| 2014-06-30 | 152.21 |
| 2014-06-27 | 149.01 |
| 2014-06-26 | 152.21 |
| 2014-06-25 | 145.80 |
| 2014-06-24 | 144.20 |
| 2014-06-23 | 146.87 |
| 2014-06-20 | 151.68 |
| 2014-06-19 | 152.75 |
| 2014-06-18 | 156.49 |
| 2014-06-17 | 155.42 |
| 2014-06-16 | 160.76 |
| 2014-06-13 | 161.30 |
| 2014-06-12 | 161.83 |
| 2014-06-11 | 159.70 |
| 2014-06-10 | 163.44 |
| 2014-06-09 | 157.02 |
| 2014-06-06 | 156.49 |
| 2014-06-05 | 162.37 |
| 2014-06-04 | 158.09 |
| 2014-06-03 | 160.23 |
| 2014-05-30 | 155.96 |
| 2014-05-29 | 156.49 |
| 2014-05-28 | 155.96 |
| 2014-05-27 | 153.87 |
| 2014-05-26 | 153.34 |
| 2014-05-23 | 153.87 |
| 2014-05-22 | 154.39 |
| 2014-05-21 | 149.15 |
| 2014-05-20 | 149.15 |
| 2014-05-19 | 147.05 |
| 2014-05-16 | 147.05 |
| 2014-05-15 | 147.57 |
| 2014-05-14 | 152.29 |
| 2014-05-13 | 150.20 |
| 2014-05-12 | 151.24 |
| 2014-05-09 | 148.62 |
| 2014-05-08 | 151.24 |
| 2014-05-07 | 149.67 |
| 2014-05-05 | 154.39 |
| 2014-05-02 | 154.39 |
| 2014-04-30 | 151.77 |
| 2014-04-29 | 153.34 |
| 2014-04-28 | 152.82 |
| 2014-04-25 | 153.87 |
| 2014-04-24 | 160.16 |
| 2014-04-23 | 163.31 |
| 2014-04-22 | 160.16 |
| 2014-04-17 | 162.78 |
| 2014-04-16 | 160.16 |
| 2014-04-15 | 160.69 |
| 2014-04-14 | 165.41 |
| 2014-04-11 | 166.98 |
| 2014-04-10 | 165.41 |
| 2014-04-09 | 158.59 |
| 2014-04-08 | 164.88 |
| 2014-04-07 | 164.36 |
| 2014-04-04 | 166.46 |
| 2014-04-03 | 168.55 |
| 2014-04-02 | 168.03 |
| 2014-04-01 | 172.22 |
| 2014-03-31 | 171.18 |
| 2014-03-28 | 169.08 |
| 2014-03-27 | 163.83 |
| 2014-03-26 | 164.88 |
| 2014-03-25 | 163.31 |
| 2014-03-24 | 164.36 |
| 2014-03-21 | 166.98 |
| 2014-03-20 | 159.11 |
| 2014-03-19 | 164.88 |
| 2014-03-18 | 166.98 |
| 2014-03-17 | 163.31 |
| 2014-03-14 | 162.26 |
| 2014-03-13 | 176.42 |
| 2014-03-12 | 170.65 |
| 2014-03-11 | 174.85 |
| 2014-03-10 | 171.70 |
| 2014-03-07 | 180.09 |
| 2014-03-06 | 183.24 |
| 2014-03-05 | 180.09 |
| 2014-03-04 | 176.42 |
| 2014-03-03 | 175.37 |
| 2014-02-28 | 177.47 |
| 2014-02-27 | 182.72 |
| 2014-02-26 | 174.32 |
| 2014-02-25 | 176.95 |
| 2014-02-24 | 175.37 |
| 2014-02-21 | 179.04 |
| 2014-02-20 | 172.22 |
| 2014-02-19 | 178.52 |
| 2014-02-18 | 185.86 |
| 2014-02-17 | 186.91 |
| 2014-02-14 | 183.24 |
| 2014-02-13 | 181.67 |
| 2014-02-12 | 182.19 |
| 2014-02-11 | 171.18 |
| 2014-02-10 | 170.65 |
| 2014-02-07 | 170.65 |
| 2014-02-06 | 173.80 |
| 2014-02-05 | 172.22 |
| 2014-02-04 | 171.18 |
| 2014-01-30 | 171.18 |
| 2014-01-29 | 174.32 |
| 2014-01-28 | 172.22 |
| 2014-01-27 | 171.18 |
| 2014-01-24 | 179.04 |
| 2014-01-23 | 185.34 |
| 2014-01-22 | 189.53 |
| 2014-01-21 | 183.76 |
| 2014-01-20 | 183.76 |
| 2014-01-17 | 185.86 |
| 2014-01-16 | 181.14 |
| 2014-01-15 | 183.24 |
| 2014-01-14 | 183.24 |
| 2014-01-13 | 186.39 |
| 2014-01-10 | 187.44 |
| 2014-01-09 | 186.91 |
| 2014-01-08 | 191.63 |
| 2014-01-07 | 186.39 |
| 2014-01-06 | 194.25 |
| 2014-01-03 | 197.40 |
| 2014-01-02 | 209.99 |
| 2013-12-31 | 197.40 |
| 2013-12-30 | 197.93 |
| 2013-12-27 | 198.45 |
| 2013-12-24 | 197.93 |
| 2013-12-23 | 195.30 |
| 2013-12-20 | 197.40 |
| 2013-12-19 | 194.78 |
| 2013-12-18 | 205.27 |
| 2013-12-17 | 207.89 |
| 2013-12-16 | 209.99 |
| 2013-12-13 | 211.04 |
| 2013-12-12 | 202.65 |
| 2013-12-11 | 200.02 |
| 2013-12-10 | 203.17 |
| 2013-12-09 | 196.88 |
| 2013-12-06 | 198.45 |
| 2013-12-05 | 199.50 |
| 2013-12-04 | 186.39 |
| 2013-12-03 | 183.24 |
| 2013-12-02 | 180.09 |
| 2013-11-29 | 174.85 |
| 2013-11-28 | 178.52 |
| 2013-11-27 | 175.90 |
| 2013-11-26 | 172.75 |
| 2013-11-25 | 177.99 |
| 2013-11-22 | 180.62 |
| 2013-11-21 | 180.62 |
| 2013-11-20 | 180.09 |
| 2013-11-19 | 179.57 |
| 2013-11-18 | 177.99 |
| 2013-11-15 | 164.36 |
| 2013-11-14 | 161.73 |
| 2013-11-13 | 161.73 |
| 2013-11-12 | 165.41 |
| 2013-11-11 | 170.65 |
| 2013-11-08 | 166.98 |
| 2013-11-07 | 166.46 |
| 2013-11-06 | 169.08 |
| 2013-11-05 | 171.18 |
| 2013-11-04 | 171.18 |
| 2013-11-01 | 169.08 |
| 2013-10-31 | 169.08 |
| 2013-10-30 | 166.98 |
| 2013-10-29 | 166.98 |
| 2013-10-28 | 166.98 |
| 2013-10-25 | 168.55 |
| 2013-10-24 | 169.60 |
| 2013-10-23 | 168.55 |
| 2013-10-22 | 172.75 |
| 2013-10-21 | 176.95 |
| 2013-10-18 | 172.22 |
| 2013-10-17 | 173.27 |
| 2013-10-16 | 175.37 |
| 2013-10-15 | 171.18 |
| 2013-10-11 | 182.72 |
| 2013-10-10 | 176.95 |
| 2013-10-09 | 180.62 |
| 2013-10-08 | 182.19 |
| 2013-10-07 | 181.14 |
| 2013-10-04 | 182.19 |
| 2013-10-03 | 177.47 |
| 2013-10-02 | 174.32 |
| 2013-09-30 | 169.60 |
| 2013-09-27 | 173.80 |
| 2013-09-26 | 176.95 |
| 2013-09-25 | 170.65 |
| 2013-09-24 | 165.41 |
| 2013-09-23 | 169.60 |
| 2013-09-19 | 174.85 |
| 2013-09-18 | 174.85 |
| 2013-09-17 | 180.62 |
| 2013-09-16 | 175.37 |
| 2013-09-13 | 175.37 |
| 2013-09-12 | 175.90 |
| 2013-09-11 | 176.95 |
| 2013-09-10 | 175.37 |
| 2013-09-09 | 178.83 |
| 2013-09-06 | 182.45 |
| 2013-09-05 | 173.67 |
| 2013-09-04 | 171.09 |
| 2013-09-03 | 163.34 |
| 2013-09-02 | 165.92 |
| 2013-08-30 | 162.31 |
| 2013-08-29 | 164.89 |
| 2013-08-28 | 167.47 |
| 2013-08-27 | 167.47 |
| 2013-08-26 | 163.86 |
| 2013-08-23 | 162.31 |
| 2013-08-22 | 158.70 |
| 2013-08-21 | 159.21 |
| 2013-08-20 | 157.66 |
| 2013-08-19 | 158.18 |
| 2013-08-16 | 158.70 |
| 2013-08-15 | 158.70 |
| 2013-08-13 | 158.18 |
| 2013-08-12 | 154.56 |
| 2013-08-09 | 148.89 |
| 2013-08-08 | 148.89 |
| 2013-08-07 | 146.82 |
| 2013-08-06 | 153.53 |
| 2013-08-05 | 155.08 |
| 2013-08-02 | 154.56 |
| 2013-08-01 | 155.60 |
| 2013-07-31 | 148.89 |
| 2013-07-30 | 146.82 |
| 2013-07-29 | 149.92 |
| 2013-07-26 | 149.92 |
| 2013-07-25 | 148.37 |
| 2013-07-24 | 149.40 |
| 2013-07-23 | 149.92 |
| 2013-07-22 | 142.69 |
| 2013-07-19 | 144.24 |
| 2013-07-18 | 147.34 |
| 2013-07-17 | 148.37 |
| 2013-07-16 | 152.50 |
| 2013-07-15 | 149.40 |
| 2013-07-12 | 145.79 |
| 2013-07-11 | 145.27 |
| 2013-07-10 | 138.04 |
| 2013-07-09 | 137.53 |
| 2013-07-08 | 141.66 |
| 2013-07-05 | 140.11 |
| 2013-07-04 | 139.59 |
| 2013-07-03 | 141.66 |
| 2013-07-02 | 146.30 |
| 2013-06-28 | 148.37 |
| 2013-06-27 | 142.69 |
| 2013-06-26 | 138.56 |
| 2013-06-25 | 131.33 |
| 2013-06-24 | 132.88 |
| 2013-06-21 | 137.01 |
| 2013-06-20 | 141.14 |
| 2013-06-19 | 145.79 |
| 2013-06-18 | 145.79 |
| 2013-06-17 | 144.24 |
| 2013-06-14 | 143.21 |
| 2013-06-13 | 139.07 |
| 2013-06-11 | 146.82 |
| 2013-06-10 | 150.95 |
| 2013-06-07 | 146.30 |
| 2013-06-06 | 147.85 |
| 2013-06-05 | 150.95 |
| 2013-06-04 | 153.53 |
| 2013-06-03 | 150.95 |
| 2013-05-31 | 146.30 |
| 2013-05-30 | 151.98 |
| 2013-05-29 | 153.53 |
| 2013-05-28 | 154.05 |
| 2013-05-27 | 153.53 |
| 2013-05-24 | 151.98 |
| 2013-05-23 | 153.53 |
| 2013-05-22 | 162.00 |
| 2013-05-21 | 163.01 |
| 2013-05-20 | 159.98 |
| 2013-05-16 | 163.01 |
| 2013-05-15 | 165.03 |
| 2013-05-14 | 164.02 |
| 2013-05-13 | 157.96 |
| 2013-05-10 | 162.51 |
| 2013-05-09 | 159.98 |
| 2013-05-08 | 159.48 |
| 2013-05-07 | 156.95 |
| 2013-05-06 | 154.43 |
| 2013-05-03 | 150.89 |
| 2013-05-02 | 147.87 |
| 2013-04-30 | 148.37 |
| 2013-04-29 | 143.83 |
| 2013-04-26 | 146.35 |
| 2013-04-25 | 146.86 |
| 2013-04-24 | 144.84 |
| 2013-04-23 | 139.28 |
| 2013-04-22 | 140.29 |
| 2013-04-19 | 139.28 |
| 2013-04-18 | 135.75 |
| 2013-04-17 | 138.78 |
| 2013-04-16 | 142.82 |
| 2013-04-15 | 143.83 |
| 2013-04-12 | 148.37 |
| 2013-04-11 | 148.37 |
| 2013-04-10 | 147.36 |
| 2013-04-09 | 140.80 |
| 2013-04-08 | 138.27 |
| 2013-04-05 | 138.78 |
| 2013-04-03 | 146.86 |
| 2013-04-02 | 144.84 |
| 2013-03-28 | 146.35 |
| 2013-03-27 | 147.36 |
| 2013-03-26 | 142.82 |
| 2013-03-25 | 142.82 |
| 2013-03-22 | 139.28 |
| 2013-03-21 | 139.79 |
| 2013-03-20 | 138.78 |
| 2013-03-19 | 136.76 |
| 2013-03-18 | 136.25 |
| 2013-03-15 | 142.31 |
| 2013-03-14 | 141.30 |
| 2013-03-13 | 144.33 |
| 2013-03-12 | 145.85 |
| 2013-03-11 | 147.87 |
| 2013-03-08 | 150.39 |
| 2013-03-07 | 143.83 |
| 2013-03-06 | 141.81 |
| 2013-03-05 | 138.27 |
| 2013-03-04 | 145.34 |
| 2013-03-01 | 156.95 |
| 2013-02-28 | 155.44 |
| 2013-02-27 | 150.89 |
| 2013-02-26 | 149.88 |
| 2013-02-25 | 155.94 |
| 2013-02-22 | 155.44 |
| 2013-02-21 | 156.45 |
| 2013-02-20 | 162.51 |
| 2013-02-19 | 162.51 |
| 2013-02-18 | 170.08 |
| 2013-02-15 | 169.57 |
| 2013-02-14 | 167.55 |
| 2013-02-08 | 167.05 |
| 2013-02-07 | 165.53 |
| 2013-02-06 | 170.08 |
| 2013-02-05 | 168.06 |
| 2013-02-04 | 177.65 |
| 2013-02-01 | 175.63 |
| 2013-01-31 | 178.15 |
| 2013-01-30 | 176.64 |
| 2013-01-29 | 178.15 |
| 2013-01-28 | 176.14 |
| 2013-01-25 | 177.15 |
| 2013-01-24 | 177.65 |
| 2013-01-23 | 181.69 |
| 2013-01-22 | 181.18 |
| 2013-01-21 | 175.13 |
| 2013-01-18 | 176.64 |
| 2013-01-17 | 174.12 |
| 2013-01-16 | 182.19 |
| 2013-01-15 | 174.62 |
| 2013-01-14 | 172.10 |
| 2013-01-11 | 171.59 |
| 2013-01-10 | 178.15 |
| 2013-01-09 | 179.67 |
| 2013-01-08 | 180.68 |
| 2013-01-07 | 179.67 |
| 2013-01-04 | 182.70 |
| 2013-01-03 | 181.69 |
| 2013-01-02 | 177.15 |
| 2012-12-31 | 175.13 |
| 2012-12-28 | 172.60 |
| 2012-12-27 | 171.59 |
| 2012-12-24 | 170.58 |
| 2012-12-21 | 170.58 |
| 2012-12-20 | 170.08 |
| 2012-12-19 | 169.57 |
| 2012-12-18 | 166.54 |
| 2012-12-17 | 158.97 |
| 2012-12-14 | 160.99 |
| 2012-12-13 | 161.50 |
| 2012-12-12 | 159.48 |
| 2012-12-11 | 157.96 |
| 2012-12-10 | 161.50 |
| 2012-12-07 | 160.49 |
| 2012-12-06 | 159.98 |
| 2012-12-05 | 158.47 |
| 2012-12-04 | 155.94 |
| 2012-12-03 | 155.44 |
| 2012-11-30 | 155.94 |
| 2012-11-29 | 157.46 |
| 2012-11-28 | 155.94 |
| 2012-11-27 | 155.94 |
| 2012-11-26 | 155.94 |
| 2012-11-23 | 156.45 |
| 2012-11-22 | 157.46 |
| 2012-11-21 | 155.44 |
| 2012-11-20 | 155.94 |
| 2012-11-19 | 154.93 |
| 2012-11-16 | 157.96 |
| 2012-11-15 | 156.95 |
| 2012-11-14 | 158.97 |
| 2012-11-13 | 155.94 |
| 2012-11-12 | 157.46 |
| 2012-11-09 | 156.95 |
| 2012-11-08 | 158.97 |
| 2012-11-07 | 160.99 |
| 2012-11-06 | 155.94 |
| 2012-11-05 | 157.46 |
| 2012-11-02 | 155.94 |
| 2012-11-01 | 154.93 |
| 2012-10-31 | 151.40 |
| 2012-10-30 | 148.37 |
| 2012-10-29 | 148.37 |
| 2012-10-26 | 146.86 |
| 2012-10-25 | 147.36 |
| 2012-10-24 | 155.94 |
| 2012-10-22 | 161.50 |
| 2012-10-19 | 159.48 |
| 2012-10-18 | 159.48 |
| 2012-10-17 | 154.43 |
| 2012-10-16 | 147.87 |
| 2012-10-15 | 144.84 |
| 2012-10-12 | 143.32 |
| 2012-10-11 | 138.78 |
| 2012-10-10 | 137.26 |
| 2012-10-09 | 138.27 |
| 2012-10-08 | 135.75 |
| 2012-10-05 | 141.81 |
| 2012-10-04 | 140.29 |
| 2012-10-03 | 133.23 |
| 2012-09-28 | 132.72 |
| 2012-09-27 | 131.21 |
| 2012-09-26 | 130.70 |
| 2012-09-25 | 133.73 |
| 2012-09-24 | 135.75 |
| 2012-09-21 | 126.66 |
| 2012-09-20 | 126.66 |
| 2012-09-19 | 128.18 |
| 2012-09-18 | 130.20 |
| 2012-09-17 | 134.24 |
| 2012-09-14 | 127.67 |
| 2012-09-13 | 122.12 |
| 2012-09-12 | 120.61 |
| 2012-09-11 | 121.11 |
| 2012-09-10 | 123.13 |
| 2012-09-07 | 121.15 |
| 2012-09-06 | 117.21 |
| 2012-09-05 | 114.24 |
| 2012-09-04 | 114.74 |
| 2012-09-03 | 112.76 |
| 2012-08-31 | 110.29 |
| 2012-08-30 | 107.83 |
| 2012-08-29 | 112.27 |
| 2012-08-28 | 120.17 |
| 2012-08-27 | 120.66 |
| 2012-08-24 | 121.15 |
| 2012-08-23 | 117.21 |
| 2012-08-22 | 117.21 |
| 2012-08-21 | 116.71 |
| 2012-08-20 | 116.22 |
| 2012-08-17 | 117.21 |
| 2012-08-16 | 117.21 |
| 2012-08-15 | 114.24 |
| 2012-08-14 | 114.24 |
| 2012-08-13 | 114.24 |
| 2012-08-10 | 116.71 |
| 2012-08-09 | 118.19 |
| 2012-08-08 | 117.21 |
| 2012-08-07 | 116.22 |
| 2012-08-06 | 110.29 |
| 2012-08-03 | 108.32 |
| 2012-08-02 | 111.28 |
| 2012-08-01 | 113.26 |
| 2012-07-31 | 109.80 |
| 2012-07-30 | 106.35 |
| 2012-07-27 | 108.32 |
| 2012-07-26 | 104.37 |
| 2012-07-25 | 104.37 |
| 2012-07-24 | 105.85 |
| 2012-07-23 | 103.88 |
| 2012-07-20 | 108.81 |
| 2012-07-19 | 107.83 |
| 2012-07-18 | 102.89 |
| 2012-07-17 | 103.38 |
| 2012-07-16 | 101.41 |
| 2012-07-13 | 101.41 |
| 2012-07-12 | 101.90 |
| 2012-07-11 | 105.36 |
| 2012-07-10 | 103.38 |
| 2012-07-09 | 105.85 |
| 2012-07-06 | 114.24 |
| 2012-07-05 | 110.79 |
| 2012-07-04 | 104.86 |
| 2012-07-03 | 103.38 |
| 2012-06-29 | 101.41 |
| 2012-06-28 | 98.45 |
| 2012-06-27 | 100.92 |
| 2012-06-26 | 101.90 |
| 2012-06-25 | 101.41 |
| 2012-06-22 | 105.36 |
| 2012-06-21 | 110.29 |
| 2012-06-20 | 117.21 |
| 2012-06-19 | 117.21 |
| 2012-06-18 | 116.71 |
| 2012-06-15 | 113.26 |
| 2012-06-14 | 110.79 |
| 2012-06-13 | 116.22 |
| 2012-06-12 | 113.26 |
| 2012-06-11 | 111.78 |
| 2012-06-08 | 110.79 |
| 2012-06-07 | 111.28 |
| 2012-06-06 | 107.83 |
| 2012-06-05 | 103.88 |
| 2012-06-04 | 101.41 |
| 2012-06-01 | 109.31 |
| 2012-05-31 | 114.24 |
| 2012-05-30 | 118.19 |
| 2012-05-29 | 118.69 |
| 2012-05-28 | 112.96 |
| 2012-05-25 | 110.08 |
| 2012-05-24 | 107.19 |
| 2012-05-23 | 110.56 |
| 2012-05-22 | 114.88 |
| 2012-05-21 | 113.44 |
| 2012-05-18 | 115.36 |
| 2012-05-17 | 117.29 |
| 2012-05-16 | 117.29 |
| 2012-05-15 | 124.50 |
| 2012-05-14 | 127.38 |
| 2012-05-11 | 128.34 |
| 2012-05-10 | 128.82 |
| 2012-05-09 | 129.79 |
| 2012-05-08 | 134.59 |
| 2012-05-07 | 137.00 |
| 2012-05-04 | 143.25 |
| 2012-05-03 | 144.21 |
| 2012-05-02 | 148.05 |
| 2012-04-30 | 149.50 |
| 2012-04-27 | 145.17 |
| 2012-04-26 | 149.98 |
| 2012-04-25 | 146.13 |
| 2012-04-24 | 142.28 |
| 2012-04-23 | 144.69 |
| 2012-04-20 | 141.32 |
| 2012-04-19 | 139.40 |
| 2012-04-18 | 140.36 |
| 2012-04-17 | 137.96 |
| 2012-04-16 | 134.11 |
| 2012-04-13 | 136.52 |
| 2012-04-12 | 129.30 |
| 2012-04-11 | 126.90 |
| 2012-04-10 | 132.67 |
| 2012-04-05 | 129.30 |
| 2012-04-03 | 131.23 |
| 2012-04-02 | 129.30 |
| 2012-03-30 | 130.27 |
| 2012-03-29 | 130.75 |
| 2012-03-28 | 137.96 |
| 2012-03-27 | 137.96 |
| 2012-03-26 | 134.59 |
| 2012-03-23 | 131.71 |
| 2012-03-22 | 134.11 |
| 2012-03-21 | 135.55 |
| 2012-03-20 | 140.36 |
| 2012-03-19 | 146.13 |
| 2012-03-16 | 151.42 |
| 2012-03-15 | 152.38 |
| 2012-03-14 | 154.78 |
| 2012-03-13 | 154.30 |
| 2012-03-12 | 151.42 |
| 2012-03-09 | 150.46 |
| 2012-03-08 | 149.01 |
| 2012-03-07 | 148.53 |
| 2012-03-06 | 151.90 |
| 2012-03-05 | 161.03 |
| 2012-03-02 | 161.03 |
| 2012-03-01 | 162.47 |
| 2012-02-29 | 170.65 |
| 2012-02-28 | 165.84 |
| 2012-02-27 | 165.84 |
| 2012-02-24 | 164.40 |
| 2012-02-23 | 159.11 |
| 2012-02-22 | 164.40 |
| 2012-02-21 | 160.55 |
| 2012-02-20 | 162.47 |
| 2012-02-17 | 157.67 |
| 2012-02-16 | 154.78 |
| 2012-02-15 | 154.78 |
| 2012-02-14 | 153.34 |
| 2012-02-13 | 151.90 |
| 2012-02-10 | 155.74 |
| 2012-02-09 | 153.34 |
| 2012-02-08 | 148.53 |
| 2012-02-07 | 144.69 |
| 2012-02-06 | 144.69 |
| 2012-02-03 | 143.73 |
| 2012-02-02 | 142.28 |
| 2012-02-01 | 138.44 |
| 2012-01-31 | 137.96 |
| 2012-01-30 | 135.55 |
| 2012-01-27 | 142.77 |
| 2012-01-26 | 144.21 |
| 2012-01-20 | 138.92 |
| 2012-01-19 | 134.11 |
| 2012-01-18 | 130.75 |
| 2012-01-17 | 128.82 |
| 2012-01-16 | 124.50 |
| 2012-01-13 | 124.02 |
| 2012-01-12 | 118.73 |
| 2012-01-11 | 111.04 |
| 2012-01-10 | 109.60 |
| 2012-01-09 | 110.56 |
| 2012-01-06 | 105.75 |
| 2012-01-05 | 108.15 |
| 2012-01-04 | 108.15 |
| 2012-01-03 | 110.08 |
| 2011-12-30 | 107.19 |
| 2011-12-29 | 109.60 |
| 2011-12-28 | 108.63 |
| 2011-12-23 | 111.04 |
| 2011-12-22 | 108.63 |
| 2011-12-21 | 106.71 |
| 2011-12-20 | 102.38 |
| 2011-12-19 | 103.83 |
| 2011-12-16 | 102.87 |
| 2011-12-15 | 95.65 |
| 2011-12-14 | 95.65 |
| 2011-12-13 | 95.65 |
| 2011-12-12 | 95.65 |
| 2011-12-09 | 96.14 |
| 2011-12-08 | 101.42 |
| 2011-12-07 | 102.38 |
| 2011-12-06 | 100.94 |
| 2011-12-05 | 106.71 |
| 2011-12-02 | 106.71 |
| 2011-12-01 | 106.23 |
| 2011-11-30 | 93.73 |
| 2011-11-29 | 98.06 |
| 2011-11-28 | 98.06 |
| 2011-11-25 | 96.14 |
| 2011-11-24 | 97.10 |
| 2011-11-23 | 97.10 |
| 2011-11-22 | 104.79 |
| 2011-11-21 | 107.19 |
| 2011-11-18 | 113.44 |
| 2011-11-17 | 121.61 |
| 2011-11-16 | 126.42 |
| 2011-11-15 | 131.71 |
| 2011-11-14 | 133.63 |
| 2011-11-11 | 130.75 |
| 2011-11-10 | 126.90 |
| 2011-11-09 | 138.92 |
| 2011-11-08 | 131.23 |
| 2011-11-07 | 135.55 |
| 2011-11-04 | 138.44 |
| 2011-11-03 | 134.11 |
| 2011-11-02 | 139.40 |
| 2011-11-01 | 141.80 |
| 2011-10-31 | 148.05 |
| 2011-10-28 | 142.28 |
| 2011-10-27 | 141.80 |
| 2011-10-26 | 132.19 |
| 2011-10-25 | 129.30 |
| 2011-10-24 | 125.46 |
| 2011-10-21 | 120.65 |
| 2011-10-20 | 115.84 |
| 2011-10-19 | 122.09 |
| 2011-10-18 | 121.61 |
| 2011-10-17 | 140.36 |
| 2011-10-14 | 131.23 |
| 2011-10-13 | 136.52 |
| 2011-10-12 | 121.61 |
| 2011-10-11 | 120.65 |
| 2011-10-10 | 112.96 |
| 2011-10-07 | 115.36 |
| 2011-10-06 | 103.35 |
| 2011-10-04 | 92.29 |
| 2011-10-03 | 98.54 |
| 2011-09-30 | 112.00 |
| 2011-09-28 | 118.25 |
| 2011-09-27 | 117.29 |
| 2011-09-26 | 105.27 |
| 2011-09-23 | 106.71 |
| 2011-09-22 | 106.71 |
| 2011-09-21 | 111.52 |
| 2011-09-20 | 112.00 |
| 2011-09-19 | 112.00 |
| 2011-09-16 | 118.73 |
| 2011-09-15 | 118.73 |
| 2011-09-14 | 118.25 |
| 2011-09-12 | 124.02 |
| 2011-09-09 | 134.59 |
| 2011-09-08 | 133.18 |
| 2011-09-07 | 131.77 |
| 2011-09-06 | 136.95 |
| 2011-09-05 | 133.18 |
| 2011-09-02 | 140.25 |
| 2011-09-01 | 145.90 |
| 2011-08-31 | 140.25 |
| 2011-08-30 | 125.17 |
| 2011-08-29 | 120.46 |
| 2011-08-26 | 112.92 |
| 2011-08-25 | 124.23 |
| 2011-08-24 | 121.87 |
| 2011-08-23 | 124.23 |
| 2011-08-22 | 118.58 |
| 2011-08-19 | 126.58 |
| 2011-08-18 | 135.06 |
| 2011-08-17 | 133.18 |
| 2011-08-16 | 130.82 |
| 2011-08-15 | 130.82 |
| 2011-08-12 | 122.82 |
| 2011-08-11 | 119.52 |
| 2011-08-10 | 120.93 |
| 2011-08-09 | 119.05 |
| 2011-08-08 | 136.01 |
| 2011-08-05 | 144.49 |
| 2011-08-04 | 154.85 |
| 2011-08-03 | 157.20 |
| 2011-08-02 | 163.80 |
| 2011-08-01 | 166.63 |
| 2011-07-29 | 167.10 |
| 2011-07-28 | 167.57 |
| 2011-07-27 | 174.16 |
| 2011-07-26 | 172.75 |
| 2011-07-25 | 162.86 |
| 2011-07-22 | 164.74 |
| 2011-07-21 | 157.68 |
| 2011-07-20 | 159.56 |
| 2011-07-19 | 158.15 |
| 2011-07-18 | 160.03 |
| 2011-07-15 | 165.21 |
| 2011-07-14 | 168.51 |
| 2011-07-13 | 163.80 |
| 2011-07-12 | 159.56 |
| 2011-07-11 | 166.15 |
| 2011-07-08 | 169.45 |
| 2011-07-07 | 167.10 |
| 2011-07-06 | 170.39 |
| 2011-07-05 | 170.87 |
| 2011-07-04 | 171.81 |
| 2011-06-30 | 169.45 |
| 2011-06-29 | 169.45 |
| 2011-06-28 | 166.63 |
| 2011-06-27 | 163.33 |
| 2011-06-24 | 153.91 |
| 2011-06-23 | 147.78 |
| 2011-06-22 | 150.14 |
| 2011-06-21 | 151.55 |
| 2011-06-20 | 146.84 |
| 2011-06-17 | 152.49 |
| 2011-06-16 | 155.32 |
| 2011-06-15 | 156.73 |
| 2011-06-14 | 156.26 |
| 2011-06-13 | 157.20 |
| 2011-06-10 | 159.56 |
| 2011-06-09 | 160.03 |
| 2011-06-08 | 160.03 |
| 2011-06-07 | 161.44 |
| 2011-06-03 | 164.27 |
| 2011-06-02 | 165.68 |
| 2011-06-01 | 168.98 |
| 2011-05-31 | 167.10 |
| 2011-05-30 | 159.09 |
| 2011-05-27 | 158.15 |
| 2011-05-26 | 160.97 |
| 2011-05-25 | 159.56 |
| 2011-05-24 | 162.39 |
| 2011-05-23 | 166.63 |
| 2011-05-20 | 172.28 |
| 2011-05-19 | 172.75 |
| 2011-05-18 | 172.75 |
| 2011-05-17 | 171.34 |
| 2011-05-16 | 168.51 |
| 2011-05-13 | 173.22 |
| 2011-05-12 | 169.45 |
| 2011-05-11 | 175.29 |
| 2011-05-09 | 174.37 |
| 2011-05-06 | 171.60 |
| 2011-05-05 | 169.29 |
| 2011-05-04 | 171.60 |
| 2011-05-03 | 178.99 |
| 2011-04-29 | 183.15 |
| 2011-04-28 | 186.38 |
| 2011-04-27 | 197.46 |
| 2011-04-26 | 197.46 |
| 2011-04-21 | 202.55 |
| 2011-04-20 | 199.31 |
| 2011-04-19 | 195.16 |
| 2011-04-18 | 197.00 |
| 2011-04-15 | 197.00 |
| 2011-04-14 | 199.31 |
| 2011-04-13 | 195.62 |
| 2011-04-12 | 183.61 |
| 2011-04-11 | 190.54 |
| 2011-04-08 | 196.08 |
| 2011-04-07 | 193.77 |
| 2011-04-06 | 193.31 |
| 2011-04-04 | 190.07 |
| 2011-04-01 | 178.53 |
| 2011-03-31 | 175.29 |
| 2011-03-30 | 172.98 |
| 2011-03-29 | 168.83 |
| 2011-03-28 | 167.90 |
| 2011-03-25 | 168.36 |
| 2011-03-24 | 160.97 |
| 2011-03-23 | 162.36 |
| 2011-03-22 | 163.28 |
| 2011-03-21 | 159.13 |
| 2011-03-18 | 149.43 |
| 2011-03-17 | 147.58 |
| 2011-03-16 | 154.51 |
| 2011-03-15 | 150.81 |
| 2011-03-14 | 157.74 |
| 2011-03-11 | 163.28 |
| 2011-03-10 | 171.60 |
| 2011-03-09 | 175.76 |
| 2011-03-08 | 172.52 |
| 2011-03-07 | 167.90 |
| 2011-03-04 | 173.45 |
| 2011-03-03 | 164.21 |
| 2011-03-02 | 156.82 |
| 2011-03-01 | 162.82 |
| 2011-02-28 | 157.74 |
| 2011-02-25 | 146.19 |
| 2011-02-24 | 148.97 |
| 2011-02-23 | 156.36 |
| 2011-02-22 | 162.36 |
| 2011-02-21 | 169.75 |
| 2011-02-18 | 173.45 |
| 2011-02-17 | 173.45 |
| 2011-02-16 | 174.83 |
| 2011-02-15 | 177.14 |
| 2011-02-14 | 173.91 |
| 2011-02-11 | 172.52 |
| 2011-02-10 | 171.14 |
| 2011-02-09 | 178.99 |
| 2011-02-08 | 184.99 |
| 2011-02-07 | 185.46 |
| 2011-02-02 | 189.61 |
| 2011-02-01 | 184.07 |
| 2011-01-31 | 189.61 |
| 2011-01-28 | 184.53 |
| 2011-01-27 | 191.00 |
| 2011-01-26 | 197.00 |
| 2011-01-25 | 196.54 |
| 2011-01-24 | 191.46 |
| 2011-01-21 | 194.23 |
| 2011-01-20 | 194.69 |
| 2011-01-19 | 199.31 |
| 2011-01-18 | 193.77 |
| 2011-01-17 | 197.00 |
| 2011-01-14 | 200.24 |
| 2011-01-13 | 201.16 |
| 2011-01-12 | 205.32 |
| 2011-01-11 | 205.78 |
| 2011-01-10 | 209.94 |
| 2011-01-07 | 211.78 |
| 2011-01-06 | 215.94 |
| 2011-01-05 | 214.56 |
| 2011-01-04 | 210.86 |
| 2011-01-03 | 209.94 |
| 2010-12-31 | 210.40 |
| 2010-12-30 | 203.93 |
| 2010-12-29 | 198.39 |
| 2010-12-28 | 195.16 |
| 2010-12-24 | 197.93 |
| 2010-12-23 | 196.54 |
| 2010-12-22 | 194.69 |
| 2010-12-21 | 191.00 |
| 2010-12-20 | 186.38 |
| 2010-12-17 | 190.07 |
| 2010-12-16 | 189.15 |
| 2010-12-15 | 193.77 |
| 2010-12-14 | 197.00 |
| 2010-12-13 | 195.62 |
| 2010-12-10 | 195.16 |
| 2010-12-09 | 200.70 |
| 2010-12-08 | 204.86 |
| 2010-12-07 | 205.78 |
| 2010-12-06 | 201.62 |
| 2010-12-03 | 211.32 |
| 2010-12-02 | 213.17 |
| 2010-12-01 | 208.55 |
| 2010-11-30 | 202.55 |
| 2010-11-29 | 207.16 |
| 2010-11-26 | 207.63 |
| 2010-11-25 | 210.86 |
| 2010-11-24 | 207.16 |
| 2010-11-23 | 212.71 |
| 2010-11-22 | 217.33 |
| 2010-11-19 | 220.10 |
| 2010-11-18 | 226.10 |
| 2010-11-17 | 222.41 |
| 2010-11-16 | 224.25 |
| 2010-11-15 | 229.34 |
| 2010-11-12 | 232.57 |
| 2010-11-11 | 240.88 |
| 2010-11-10 | 243.65 |
| 2010-11-09 | 244.12 |
| 2010-11-08 | 249.20 |
| 2010-11-05 | 245.04 |
| 2010-11-04 | 247.35 |
| 2010-11-03 | 243.65 |
| 2010-11-02 | 238.11 |
| 2010-11-01 | 238.11 |
| 2010-10-29 | 229.80 |
| 2010-10-28 | 232.11 |
| 2010-10-27 | 232.57 |
| 2010-10-26 | 236.73 |
| 2010-10-25 | 240.42 |
| 2010-10-22 | 237.19 |
| 2010-10-21 | 243.19 |
| 2010-10-20 | 245.04 |
| 2010-10-19 | 258.90 |
| 2010-10-18 | 259.36 |
| 2010-10-15 | 258.44 |
| 2010-10-14 | 260.75 |
| 2010-10-13 | 259.36 |
| 2010-10-12 | 247.81 |
| 2010-10-11 | 251.97 |
| 2010-10-08 | 255.20 |
| 2010-10-07 | 259.36 |
| 2010-10-06 | 266.75 |
| 2010-10-05 | 264.90 |
| 2010-10-04 | 273.22 |
| 2010-09-30 | 262.13 |
| 2010-09-29 | 282.92 |
| 2010-09-28 | 280.15 |
| 2010-09-27 | 279.68 |
| 2010-09-24 | 281.53 |
| 2010-09-22 | 272.29 |
| 2010-09-21 | 272.29 |
| 2010-09-20 | 268.60 |
| 2010-09-17 | 267.67 |
| 2010-09-16 | 271.37 |
| 2010-09-15 | 273.22 |
| 2010-09-14 | 271.83 |
| 2010-09-13 | 264.99 |
| 2010-09-10 | 258.60 |
| 2010-09-09 | 258.60 |
| 2010-09-08 | 257.23 |
| 2010-09-07 | 257.69 |
| 2010-09-06 | 261.34 |
| 2010-09-03 | 256.78 |
| 2010-09-02 | 252.21 |
| 2010-09-01 | 257.23 |
| 2010-08-31 | 245.83 |
| 2010-08-30 | 246.28 |
| 2010-08-27 | 248.56 |
| 2010-08-26 | 244.91 |
| 2010-08-25 | 246.28 |
| 2010-08-24 | 242.63 |
| 2010-08-23 | 239.89 |
| 2010-08-20 | 240.81 |
| 2010-08-19 | 241.26 |
| 2010-08-18 | 235.33 |
| 2010-08-17 | 235.33 |
| 2010-08-16 | 218.45 |
| 2010-08-13 | 217.54 |
| 2010-08-12 | 213.89 |
| 2010-08-11 | 217.54 |
| 2010-08-10 | 224.84 |
| 2010-08-09 | 226.66 |
| 2010-08-06 | 223.01 |
| 2010-08-05 | 227.58 |
| 2010-08-04 | 227.12 |
| 2010-08-03 | 223.93 |
| 2010-08-02 | 226.66 |
| 2010-07-30 | 223.01 |
| 2010-07-29 | 227.58 |
| 2010-07-28 | 223.01 |
| 2010-07-27 | 222.56 |
| 2010-07-26 | 222.56 |
| 2010-07-23 | 224.84 |
| 2010-07-22 | 204.31 |
| 2010-07-21 | 200.66 |
| 2010-07-20 | 189.71 |
| 2010-07-19 | 184.23 |
| 2010-07-16 | 187.43 |
| 2010-07-15 | 187.88 |
| 2010-07-14 | 197.46 |
| 2010-07-13 | 194.27 |
| 2010-07-12 | 200.20 |
| 2010-07-09 | 193.36 |
| 2010-07-08 | 179.67 |
| 2010-07-07 | 177.85 |
| 2010-07-06 | 181.04 |
| 2010-07-05 | 179.22 |
| 2010-07-02 | 181.95 |
| 2010-06-30 | 184.23 |
| 2010-06-29 | 188.34 |
| 2010-06-28 | 199.75 |
| 2010-06-25 | 195.18 |
| 2010-06-24 | 194.27 |
| 2010-06-23 | 204.31 |
| 2010-06-22 | 205.68 |
| 2010-06-21 | 205.68 |
| 2010-06-18 | 190.16 |
| 2010-06-17 | 192.90 |
| 2010-06-15 | 190.16 |
| 2010-06-14 | 186.52 |
| 2010-06-11 | 183.32 |
| 2010-06-10 | 182.87 |
| 2010-06-09 | 186.52 |
| 2010-06-08 | 182.87 |
| 2010-06-07 | 179.22 |
| 2010-06-04 | 185.15 |
| 2010-06-03 | 186.52 |
| 2010-06-02 | 181.50 |
| 2010-06-01 | 185.15 |
| 2010-05-31 | 197.92 |
| 2010-05-28 | 187.43 |
| 2010-05-27 | 179.67 |
| 2010-05-26 | 173.28 |
| 2010-05-25 | 176.02 |
| 2010-05-24 | 185.60 |
| 2010-05-20 | 167.81 |
| 2010-05-19 | 172.83 |
| 2010-05-18 | 176.02 |
| 2010-05-17 | 173.28 |
| 2010-05-14 | 181.50 |
| 2010-05-13 | 186.06 |
| 2010-05-12 | 173.74 |
| 2010-05-11 | 178.76 |
| 2010-05-10 | 187.71 |
| 2010-05-07 | 179.21 |
| 2010-05-06 | 183.68 |
| 2010-05-05 | 187.26 |
| 2010-05-04 | 192.63 |
| 2010-05-03 | 198.45 |
| 2010-04-30 | 205.16 |
| 2010-04-29 | 206.95 |
| 2010-04-28 | 212.77 |
| 2010-04-27 | 214.55 |
| 2010-04-26 | 222.16 |
| 2010-04-23 | 216.79 |
| 2010-04-22 | 221.71 |
| 2010-04-21 | 222.16 |
| 2010-04-20 | 221.27 |
| 2010-04-19 | 219.03 |
| 2010-04-16 | 231.11 |
| 2010-04-15 | 242.74 |
| 2010-04-14 | 250.80 |
| 2010-04-13 | 249.90 |
| 2010-04-12 | 253.48 |
| 2010-04-09 | 255.72 |
| 2010-04-08 | 262.43 |
| 2010-04-07 | 257.06 |
| 2010-04-01 | 236.48 |
| 2010-03-31 | 218.58 |
| 2010-03-30 | 230.22 |
| 2010-03-29 | 232.45 |
| 2010-03-26 | 234.69 |
| 2010-03-25 | 227.98 |
| 2010-03-24 | 228.87 |
| 2010-03-23 | 232.90 |
| 2010-03-22 | 234.24 |
| 2010-03-19 | 238.72 |
| 2010-03-18 | 234.69 |
| 2010-03-17 | 228.87 |
| 2010-03-16 | 226.64 |
| 2010-03-15 | 227.53 |
| 2010-03-12 | 235.58 |
| 2010-03-11 | 234.69 |
| 2010-03-10 | 227.08 |
| 2010-03-09 | 221.71 |
| 2010-03-08 | 225.29 |
| 2010-03-05 | 225.29 |
| 2010-03-04 | 223.50 |
| 2010-03-03 | 220.82 |
| 2010-03-02 | 213.21 |
| 2010-03-01 | 209.63 |
| 2010-02-26 | 198.45 |
| 2010-02-25 | 199.34 |
| 2010-02-24 | 204.26 |
| 2010-02-23 | 207.40 |
| 2010-02-22 | 199.34 |
| 2010-02-19 | 198.00 |
| 2010-02-18 | 204.26 |
| 2010-02-17 | 210.08 |
| 2010-02-12 | 213.21 |
| 2010-02-11 | 210.08 |
| 2010-02-10 | 204.26 |
| 2010-02-09 | 198.00 |
| 2010-02-08 | 195.31 |
| 2010-02-05 | 203.82 |
| 2010-02-04 | 225.29 |
| 2010-02-03 | 225.74 |
| 2010-02-02 | 220.37 |
| 2010-02-01 | 219.03 |
| 2010-01-29 | 224.40 |
| 2010-01-28 | 228.87 |
| 2010-01-27 | 238.27 |
| 2010-01-26 | 239.16 |
| 2010-01-25 | 244.53 |
| 2010-01-22 | 248.56 |
| 2010-01-21 | 266.91 |
| 2010-01-20 | 264.22 |
| 2010-01-19 | 251.25 |
| 2010-01-18 | 245.43 |
| 2010-01-15 | 245.88 |
| 2010-01-14 | 254.38 |
| 2010-01-13 | 252.14 |
| 2010-01-12 | 270.04 |
| 2010-01-11 | 275.41 |
| 2010-01-08 | 271.83 |
| 2010-01-07 | 276.30 |
| 2010-01-06 | 265.12 |
| 2010-01-05 | 268.25 |
| 2010-01-04 | 253.93 |
| 2009-12-31 | 254.82 |
| 2009-12-30 | 249.90 |
| 2009-12-29 | 247.67 |
| 2009-12-28 | 253.04 |
| 2009-12-24 | 249.01 |
| 2009-12-23 | 245.43 |
| 2009-12-22 | 246.32 |
| 2009-12-21 | 249.01 |
| 2009-12-18 | 250.35 |
| 2009-12-17 | 267.80 |
| 2009-12-16 | 272.28 |
| 2009-12-15 | 283.01 |
| 2009-12-14 | 300.46 |
| 2009-12-11 | 285.70 |
| 2009-12-10 | 270.04 |
| 2009-12-09 | 274.07 |
| 2009-12-08 | 294.20 |
| 2009-12-07 | 274.96 |
| 2009-12-04 | 284.80 |
| 2009-12-03 | 284.80 |
| 2009-12-02 | 262.88 |
| 2009-12-01 | 249.01 |
| 2009-11-30 | 247.22 |
| 2009-11-27 | 236.03 |
| 2009-11-26 | 249.46 |
| 2009-11-25 | 252.59 |
| 2009-11-24 | 247.22 |
| 2009-11-23 | 237.37 |
| 2009-11-20 | 236.48 |
| 2009-11-19 | 238.72 |
| 2009-11-18 | 239.61 |
| 2009-11-17 | 249.46 |
| 2009-11-16 | 250.80 |
| 2009-11-13 | 249.01 |
| 2009-11-12 | 244.98 |
| 2009-11-11 | 242.30 |
| 2009-11-10 | 240.51 |
| 2009-11-09 | 242.30 |
| 2009-11-06 | 245.43 |
| 2009-11-05 | 238.72 |
| 2009-11-04 | 246.32 |
| 2009-11-03 | 242.74 |
| 2009-11-02 | 239.16 |
| 2009-10-30 | 230.66 |
| 2009-10-29 | 230.66 |
| 2009-10-28 | 240.95 |
| 2009-10-27 | 246.77 |
| 2009-10-23 | 257.06 |
| 2009-10-22 | 247.67 |
| 2009-10-21 | 249.90 |
| 2009-10-20 | 246.77 |
| 2009-10-19 | 248.56 |
| 2009-10-16 | 239.61 |
| 2009-10-15 | 248.56 |
| 2009-10-14 | 248.11 |
| 2009-10-13 | 243.19 |
| 2009-10-12 | 240.51 |
| 2009-10-09 | 236.93 |
| 2009-10-08 | 236.48 |
| 2009-10-07 | 236.48 |
| 2009-10-06 | 240.95 |
| 2009-10-05 | 222.16 |
| 2009-10-02 | 220.37 |
| 2009-09-30 | 212.77 |
| 2009-09-29 | 215.90 |
| 2009-09-28 | 210.98 |
| 2009-09-25 | 219.48 |
| 2009-09-24 | 222.61 |
| 2009-09-23 | 223.95 |
| 2009-09-22 | 230.66 |
| 2009-09-21 | 222.16 |
| 2009-09-18 | 225.03 |
| 2009-09-17 | 242.69 |
| 2009-09-16 | 234.30 |
| 2009-09-15 | 233.42 |
| 2009-09-14 | 239.60 |
| 2009-09-11 | 247.99 |
| 2009-09-10 | 252.40 |
| 2009-09-09 | 241.36 |
| 2009-09-08 | 247.11 |
| 2009-09-07 | 249.76 |
| 2009-09-04 | 245.78 |
| 2009-09-03 | 237.83 |
| 2009-09-02 | 229.88 |
| 2009-09-01 | 239.16 |
| 2009-08-31 | 227.67 |
| 2009-08-28 | 242.69 |
| 2009-08-27 | 254.17 |
| 2009-08-26 | 257.70 |
| 2009-08-25 | 256.82 |
| 2009-08-24 | 259.03 |
| 2009-08-21 | 253.29 |
| 2009-08-20 | 249.76 |
| 2009-08-19 | 235.18 |
| 2009-08-18 | 221.05 |
| 2009-08-17 | 223.70 |
| 2009-08-14 | 238.27 |
| 2009-08-13 | 248.87 |
| 2009-08-12 | 249.76 |
| 2009-08-11 | 259.47 |
| 2009-08-10 | 252.40 |
| 2009-08-07 | 244.90 |
| 2009-08-06 | 253.29 |
| 2009-08-05 | 266.09 |
| 2009-08-04 | 279.78 |
| 2009-08-03 | 270.95 |
| 2009-07-31 | 270.95 |
| 2009-07-30 | 244.90 |
| 2009-07-29 | 222.82 |
| 2009-07-28 | 233.86 |
| 2009-07-27 | 215.75 |
| 2009-07-24 | 201.18 |
| 2009-07-23 | 197.65 |
| 2009-07-22 | 194.11 |
| 2009-07-21 | 194.11 |
| 2009-07-20 | 195.00 |
| 2009-07-17 | 192.35 |
| 2009-07-16 | 199.41 |
| 2009-07-15 | 171.15 |
| 2009-07-14 | 167.17 |
| 2009-07-13 | 165.41 |
| 2009-07-10 | 171.59 |
| 2009-07-09 | 177.33 |
| 2009-07-08 | 186.60 |
| 2009-07-07 | 190.58 |
| 2009-07-06 | 183.96 |
| 2009-07-03 | 188.37 |
| 2009-07-02 | 188.37 |
| 2009-06-30 | 175.56 |
| 2009-06-29 | 180.42 |
| 2009-06-26 | 183.51 |
| 2009-06-25 | 183.51 |
| 2009-06-24 | 179.10 |
| 2009-06-23 | 175.56 |
| 2009-06-22 | 187.93 |
| 2009-06-19 | 186.16 |
| 2009-06-18 | 179.98 |
| 2009-06-17 | 181.75 |
| 2009-06-16 | 184.40 |
| 2009-06-15 | 184.84 |
| 2009-06-12 | 200.74 |
| 2009-06-11 | 218.84 |
| 2009-06-10 | 202.50 |
| 2009-06-09 | 187.05 |
| 2009-06-08 | 191.46 |
| 2009-06-05 | 198.53 |
| 2009-06-04 | 186.16 |
| 2009-06-03 | 179.10 |
| 2009-06-02 | 170.27 |
| 2009-06-01 | 178.21 |
| 2009-05-29 | 167.97 |
| 2009-05-27 | 165.79 |
| 2009-05-26 | 157.06 |
| 2009-05-25 | 161.42 |
| 2009-05-22 | 155.31 |
| 2009-05-21 | 159.68 |
| 2009-05-20 | 173.64 |
| 2009-05-19 | 140.04 |
| 2009-05-18 | 132.18 |
| 2009-05-15 | 137.42 |
| 2009-05-14 | 129.13 |
| 2009-05-13 | 135.67 |
| 2009-05-12 | 136.11 |
| 2009-05-11 | 147.02 |
| 2009-05-08 | 150.08 |
| 2009-05-07 | 152.26 |
| 2009-05-06 | 150.51 |
| 2009-05-05 | 142.22 |
| 2009-05-04 | 143.53 |
| 2009-04-30 | 133.05 |
| 2009-04-29 | 126.51 |
| 2009-04-28 | 117.34 |
| 2009-04-27 | 126.07 |
| 2009-04-24 | 133.49 |
| 2009-04-23 | 119.53 |
| 2009-04-22 | 119.53 |
| 2009-04-21 | 109.49 |
| 2009-04-20 | 114.72 |
| 2009-04-17 | 108.61 |
| 2009-04-16 | 109.05 |
| 2009-04-15 | 120.40 |
| 2009-04-14 | 122.58 |
| 2009-04-09 | 104.69 |
| 2009-04-08 | 103.81 |
| 2009-04-07 | 102.50 |
| 2009-04-06 | 107.74 |
| 2009-04-03 | 119.09 |
| 2009-04-02 | 107.74 |
| 2009-04-01 | 89.85 |
| 2009-03-31 | 87.23 |
| 2009-03-30 | 85.48 |
| 2009-03-27 | 95.96 |
| 2009-03-26 | 93.78 |
| 2009-03-25 | 85.92 |
| 2009-03-24 | 94.21 |
| 2009-03-23 | 76.32 |
| 2009-03-20 | 72.48 |
| 2009-03-19 | 71.43 |
| 2009-03-18 | 73.00 |
| 2009-03-17 | 69.34 |
| 2009-03-16 | 73.35 |
| 2009-03-13 | 70.56 |
| 2009-03-12 | 68.46 |
| 2009-03-11 | 67.42 |
| 2009-03-10 | 68.29 |
| 2009-03-09 | 58.86 |
| 2009-03-06 | 57.99 |
| 2009-03-05 | 56.94 |
| 2009-03-04 | 57.29 |
| 2009-03-03 | 56.94 |
| 2009-03-02 | 55.02 |
| 2009-02-27 | 55.37 |
| 2009-02-26 | 55.54 |
| 2009-02-25 | 60.61 |
| 2009-02-24 | 59.56 |
| 2009-02-23 | 55.89 |
| 2009-02-20 | 64.10 |
| 2009-02-19 | 65.49 |
| 2009-02-18 | 65.49 |
| 2009-02-17 | 65.84 |
| 2009-02-16 | 66.54 |
| 2009-02-13 | 68.11 |
| 2009-02-12 | 63.05 |
| 2009-02-11 | 73.00 |
| 2009-02-10 | 73.70 |
| 2009-02-09 | 73.53 |
| 2009-02-06 | 76.32 |
| 2009-02-05 | 76.32 |
| 2009-02-04 | 73.18 |
| 2009-02-03 | 70.38 |
| 2009-02-02 | 69.16 |
| 2009-01-30 | 74.57 |
| 2009-01-29 | 76.32 |
| 2009-01-23 | 68.46 |
| 2009-01-22 | 77.63 |
| 2009-01-21 | 67.07 |
| 2009-01-20 | 71.08 |
| 2009-01-19 | 72.48 |
| 2009-01-16 | 66.89 |
| 2009-01-15 | 62.53 |
| 2009-01-14 | 71.95 |
| 2009-01-13 | 68.11 |
| 2009-01-12 | 72.65 |
| 2009-01-09 | 73.70 |
| 2009-01-08 | 71.08 |
| 2009-01-07 | 68.46 |
| 2009-01-06 | 65.84 |
| 2009-01-05 | 63.92 |
| 2009-01-02 | 57.64 |
| 2008-12-31 | 54.50 |
| 2008-12-30 | 45.42 |
| 2008-12-29 | 50.66 |
| 2008-12-24 | 51.01 |
| 2008-12-23 | 53.62 |
| 2008-12-22 | 65.67 |
| 2008-12-19 | 66.02 |
| 2008-12-18 | 65.84 |
| 2008-12-17 | 59.73 |
| 2008-12-16 | 48.39 |
| 2008-12-15 | 51.01 |
| 2008-12-12 | 47.51 |
| 2008-12-11 | 51.18 |
| 2008-12-10 | 51.18 |
| 2008-12-09 | 47.34 |
| 2008-12-08 | 43.67 |
| 2008-12-05 | 40.88 |
| 2008-12-04 | 31.10 |
| 2008-12-03 | 41.05 |
| 2008-12-02 | 39.66 |
| 2008-12-01 | 45.59 |
| 2008-11-28 | 27.79 |
| 2008-11-27 | 27.79 |
| 2008-11-26 | 16.79 |
| 2008-11-25 | 11.55 |
| 2008-11-24 | 11.20 |
| 2008-11-21 | 16.09 |
| 2008-11-20 | 15.04 |
| 2008-11-19 | 20.11 |
| 2008-11-18 | 18.53 |
| 2008-11-17 | 22.20 |
| 2008-11-14 | 28.66 |
| 2008-11-13 | 15.92 |
| 2008-11-12 | 26.57 |
| 2008-11-11 | 33.72 |
| 2008-11-10 | 28.14 |
| 2008-11-07 | 21.85 |
| 2008-11-06 | 22.20 |
| 2008-11-05 | 30.93 |
| 2008-11-04 | 23.95 |
| 2008-11-03 | 22.03 |
| 2008-10-31 | 4.74 |
| 2008-10-30 | -1.02 |
| 2008-10-29 | -8.35 |
| 2008-10-28 | -4.86 |
| 2008-10-27 | -6.25 |
| 2008-10-24 | 8.24 |
| 2008-10-23 | 15.39 |
| 2008-10-22 | 19.41 |
| 2008-10-21 | 26.39 |
| 2008-10-20 | 36.17 |
| 2008-10-17 | 37.91 |
| 2008-10-16 | 26.39 |
| 2008-10-15 | 36.69 |
| 2008-10-14 | 44.90 |
| 2008-10-13 | 25.69 |
| 2008-10-10 | 15.74 |
| 2008-10-09 | 22.20 |
| 2008-10-08 | 26.57 |
| 2008-10-06 | 49.43 |
| 2008-10-03 | 57.64 |
| 2008-10-02 | 56.42 |
| 2008-09-30 | 52.75 |
| 2008-09-29 | 52.58 |
| 2008-09-26 | 60.61 |
| 2008-09-25 | 52.75 |
| 2008-09-24 | 70.03 |
| 2008-09-23 | 70.21 |
| 2008-09-22 | 74.05 |
| 2008-09-19 | 70.21 |
| 2008-09-18 | 63.31 |
| 2008-09-17 | 71.75 |
| 2008-09-16 | 73.88 |
| 2008-09-12 | 80.27 |
| 2008-09-11 | 79.85 |
| 2008-09-10 | 87.52 |
| 2008-09-09 | 96.04 |
| 2008-09-08 | 93.91 |
| 2008-09-05 | 83.26 |
| 2008-09-04 | 85.82 |
| 2008-09-03 | 84.96 |
| 2008-09-02 | 81.98 |
| 2008-09-01 | 78.14 |
| 2008-08-29 | 80.70 |
| 2008-08-28 | 75.59 |
| 2008-08-27 | 73.88 |
| 2008-08-26 | 72.60 |
| 2008-08-25 | 70.90 |
| 2008-08-21 | 69.11 |
| 2008-08-20 | 74.31 |
| 2008-08-19 | 71.32 |
| 2008-08-18 | 71.32 |
| 2008-08-15 | 70.47 |
| 2008-08-14 | 70.47 |
| 2008-08-13 | 68.77 |
| 2008-08-12 | 68.60 |
| 2008-08-11 | 64.51 |
| 2008-08-08 | 74.73 |
| 2008-08-07 | 80.70 |
| 2008-08-05 | 84.11 |
| 2008-08-04 | 90.93 |
| 2008-08-01 | 94.34 |
| 2008-07-31 | 90.08 |
| 2008-07-30 | 91.36 |
| 2008-07-29 | 91.36 |
| 2008-07-28 | 93.91 |
| 2008-07-25 | 98.60 |
| 2008-07-24 | 102.86 |
| 2008-07-23 | 106.70 |
| 2008-07-22 | 111.81 |
| 2008-07-21 | 110.53 |
| 2008-07-18 | 106.70 |
| 2008-07-17 | 104.57 |
| 2008-07-16 | 99.45 |
| 2008-07-15 | 104.57 |
| 2008-07-14 | 114.37 |
| 2008-07-11 | 116.50 |
| 2008-07-10 | 102.86 |
| 2008-07-09 | 96.90 |
| 2008-07-08 | 90.50 |
| 2008-07-07 | 89.22 |
| 2008-07-04 | 87.52 |
| 2008-07-03 | 88.80 |
| 2008-07-02 | 88.37 |
| 2008-06-30 | 95.19 |
| 2008-06-27 | 92.63 |
| 2008-06-26 | 103.29 |
| 2008-06-25 | 104.57 |
| 2008-06-24 | 107.98 |
| 2008-06-23 | 117.35 |
| 2008-06-20 | 112.66 |
| 2008-06-19 | 113.09 |
| 2008-06-18 | 119.48 |
| 2008-06-17 | 116.50 |
| 2008-06-16 | 123.32 |
| 2008-06-13 | 118.63 |
| 2008-06-12 | 118.63 |
| 2008-06-11 | 125.02 |
| 2008-06-10 | 129.29 |
| 2008-06-06 | 141.22 |
| 2008-06-05 | 138.66 |
| 2008-06-04 | 145.48 |
| 2008-06-03 | 147.19 |
| 2008-06-02 | 151.45 |
| 2008-05-30 | 145.91 |
| 2008-05-29 | 147.61 |
| 2008-05-28 | 146.76 |
| 2008-05-27 | 142.92 |
| 2008-05-26 | 134.40 |
| 2008-05-23 | 138.41 |
| 2008-05-22 | 137.57 |
| 2008-05-21 | 137.57 |
| 2008-05-20 | 146.80 |
| 2008-05-19 | 151.42 |
| 2008-05-16 | 148.48 |
| 2008-05-15 | 152.68 |
| 2008-05-14 | 158.55 |
| 2008-05-13 | 164.01 |
| 2008-05-09 | 157.29 |
| 2008-05-08 | 158.55 |
| 2008-05-07 | 168.63 |
| 2008-05-06 | 176.60 |
| 2008-05-05 | 179.96 |
| 2008-05-02 | 179.96 |
| 2008-04-30 | 171.14 |
| 2008-04-29 | 176.18 |
| 2008-04-28 | 175.34 |
| 2008-04-25 | 170.72 |
| 2008-04-24 | 176.18 |
| 2008-04-23 | 162.75 |
| 2008-04-22 | 162.33 |
| 2008-04-21 | 159.81 |
| 2008-04-18 | 146.80 |
| 2008-04-17 | 153.94 |
| 2008-04-16 | 150.58 |
| 2008-04-15 | 151.00 |
| 2008-04-14 | 151.84 |
| 2008-04-11 | 161.07 |
| 2008-04-10 | 164.85 |
| 2008-04-09 | 163.17 |
| 2008-04-08 | 167.37 |
| 2008-04-07 | 163.59 |
| 2008-04-03 | 151.42 |
| 2008-04-02 | 156.87 |
| 2008-04-01 | 148.48 |
| 2008-03-31 | 146.80 |
| 2008-03-28 | 141.76 |
| 2008-03-27 | 133.37 |
| 2008-03-26 | 130.85 |
| 2008-03-25 | 128.75 |
| 2008-03-20 | 122.46 |
| 2008-03-19 | 131.27 |
| 2008-03-18 | 120.36 |
| 2008-03-17 | 129.17 |
| 2008-03-14 | 144.28 |
| 2008-03-13 | 151.42 |
| 2008-03-12 | 160.23 |
| 2008-03-11 | 157.71 |
| 2008-03-10 | 156.03 |
| 2008-03-07 | 158.97 |
| 2008-03-06 | 161.91 |
| 2008-03-05 | 160.65 |
| 2008-03-04 | 157.71 |
| 2008-03-03 | 163.59 |
| 2008-02-29 | 170.72 |
| 2008-02-28 | 170.31 |
| 2008-02-27 | 166.11 |
| 2008-02-26 | 158.13 |
| 2008-02-25 | 161.91 |
| 2008-02-22 | 168.63 |
| 2008-02-21 | 168.63 |
| 2008-02-20 | 169.05 |
| 2008-02-19 | 165.69 |
| 2008-02-18 | 156.87 |
| 2008-02-15 | 158.13 |
| 2008-02-14 | 151.42 |
| 2008-02-13 | 146.80 |
| 2008-02-12 | 146.80 |
| 2008-02-11 | 140.08 |
| 2008-02-06 | 143.02 |
| 2008-02-05 | 156.45 |
| 2008-02-04 | 151.00 |
| 2008-02-01 | 139.67 |
| 2008-01-31 | 143.02 |
| 2008-01-30 | 150.16 |
| 2008-01-29 | 151.84 |
| 2008-01-28 | 145.54 |
| 2008-01-25 | 158.55 |
| 2008-01-24 | 135.05 |
| 2008-01-23 | 133.79 |
| 2008-01-22 | 124.97 |
| 2008-01-21 | 143.86 |
| 2008-01-18 | 150.16 |
| 2008-01-17 | 154.36 |
| 2008-01-16 | 147.64 |
| 2008-01-15 | 162.75 |
| 2008-01-14 | 168.63 |
| 2008-01-11 | 172.82 |
| 2008-01-10 | 176.60 |
| 2008-01-09 | 177.02 |
| 2008-01-08 | 183.32 |
| 2008-01-07 | 181.64 |
| 2008-01-04 | 180.80 |
| 2008-01-03 | 171.14 |
| 2008-01-02 | 180.80 |
| 2007-12-31 | 185.42 |
| 2007-12-28 | 174.92 |
| 2007-12-27 | 179.96 |
| 2007-12-24 | 182.06 |
| 2007-12-21 | 171.98 |
| 2007-12-20 | 165.27 |
| 2007-12-19 | 171.14 |
| 2007-12-18 | 172.82 |
| 2007-12-17 | 172.82 |
| 2007-12-14 | 180.38 |
| 2007-12-13 | 186.25 |
| 2007-12-12 | 196.75 |
| 2007-12-11 | 208.92 |
| 2007-12-10 | 207.24 |
| 2007-12-07 | 204.72 |
| 2007-12-06 | 209.34 |
| 2007-12-05 | 201.37 |
| 2007-12-04 | 194.65 |
| 2007-12-03 | 208.50 |
| 2007-11-30 | 216.48 |
| 2007-11-29 | 209.76 |
| 2007-11-28 | 204.30 |
| 2007-11-27 | 193.39 |
| 2007-11-26 | 187.93 |
| 2007-11-23 | 181.22 |
| 2007-11-22 | 189.61 |
| 2007-11-21 | 198.01 |
| 2007-11-20 | 203.04 |
| 2007-11-19 | 210.60 |
| 2007-11-16 | 216.48 |
| 2007-11-15 | 221.93 |
| 2007-11-14 | 210.60 |
| 2007-11-13 | 185.84 |
| 2007-11-12 | 192.55 |
| 2007-11-09 | 209.76 |
| 2007-11-08 | 210.60 |
| 2007-11-07 | 235.78 |
| 2007-11-06 | 241.66 |
| 2007-11-05 | 231.59 |
| 2007-11-02 | 258.03 |
| 2007-11-01 | 281.95 |
| 2007-10-31 | 281.11 |
| 2007-10-30 | 271.46 |
| 2007-10-29 | 287.83 |
| 2007-10-26 | 287.41 |
| 2007-10-25 | 282.79 |
| 2007-10-24 | 258.45 |
| 2007-10-23 | 258.45 |
| 2007-10-22 | 238.72 |
| 2007-10-18 | 247.96 |
| 2007-10-17 | 232.84 |
| 2007-10-16 | 231.59 |
| 2007-10-15 | 223.61 |
| 2007-10-12 | 228.65 |
| 2007-10-11 | 232.43 |
| 2007-10-10 | 230.33 |
| 2007-10-09 | 230.33 |
| 2007-10-08 | 237.88 |
| 2007-10-05 | 232.43 |
| 2007-10-04 | 222.35 |
| 2007-10-03 | 224.87 |
| 2007-10-02 | 239.98 |
| 2007-09-28 | 225.71 |
| 2007-09-27 | 223.19 |
| 2007-09-25 | 213.96 |
| 2007-09-24 | 216.90 |
| 2007-09-21 | 211.86 |
| 2007-09-20 | 217.73 |
| 2007-09-19 | 214.80 |
| 2007-09-18 | 199.27 |
| 2007-09-17 | 188.77 |
| 2007-09-14 | 179.79 |
| 2007-09-13 | 183.11 |
| 2007-09-12 | 177.72 |
| 2007-09-11 | 182.28 |
| 2007-09-10 | 180.21 |
| 2007-09-07 | 180.21 |
| 2007-09-06 | 175.64 |
| 2007-09-05 | 179.38 |
| 2007-09-04 | 179.38 |
| 2007-09-03 | 182.28 |
| 2007-08-31 | 183.11 |
| 2007-08-30 | 174.39 |
| 2007-08-29 | 165.68 |
| 2007-08-28 | 171.90 |
| 2007-08-27 | 176.47 |
| 2007-08-24 | 152.81 |
| 2007-08-23 | 157.79 |
| 2007-08-22 | 144.92 |
| 2007-08-21 | 135.79 |
| 2007-08-20 | 147.41 |
| 2007-08-17 | 131.64 |
| 2007-08-16 | 134.13 |
| 2007-08-15 | 157.37 |
| 2007-08-14 | 161.94 |
| 2007-08-13 | 160.28 |
| 2007-08-10 | 168.17 |
| 2007-08-09 | 175.64 |
| 2007-08-08 | 179.38 |
| 2007-08-07 | 169.83 |
| 2007-08-06 | 171.49 |
| 2007-08-03 | 182.28 |
| 2007-08-02 | 171.90 |
| 2007-08-01 | 175.22 |
| 2007-07-31 | 183.11 |
| 2007-07-30 | 180.62 |
| 2007-07-27 | 173.56 |
| 2007-07-26 | 183.11 |
| 2007-07-25 | 186.02 |
| 2007-07-24 | 182.70 |
| 2007-07-23 | 193.49 |
| 2007-07-20 | 196.81 |
| 2007-07-19 | 189.75 |
| 2007-07-18 | 198.47 |
| 2007-07-17 | 180.21 |
| 2007-07-16 | 169.83 |
| 2007-07-13 | 169.83 |
| 2007-07-12 | 156.13 |
| 2007-07-11 | 156.13 |
| 2007-07-10 | 155.71 |
| 2007-07-09 | 159.87 |
| 2007-07-06 | 146.58 |
| 2007-07-05 | 147.41 |
| 2007-07-04 | 151.56 |
| 2007-07-03 | 154.05 |
| 2007-06-29 | 149.07 |
| 2007-06-28 | 126.66 |
| 2007-06-27 | 114.62 |
| 2007-06-26 | 124.16 |
| 2007-06-25 | 104.65 |
| 2007-06-22 | 94.69 |
| 2007-06-21 | 91.37 |
| 2007-06-20 | 90.96 |
| 2007-06-18 | 87.22 |
| 2007-06-15 | 84.73 |
| 2007-06-14 | 89.29 |
| 2007-06-13 | 82.65 |
| 2007-06-12 | 82.65 |
| 2007-06-11 | 86.80 |
| 2007-06-08 | 85.14 |
| 2007-06-07 | 91.79 |
| 2007-06-06 | 95.94 |
| 2007-06-05 | 97.18 |
| 2007-06-04 | 96.77 |
| 2007-06-01 | 92.62 |
| 2007-05-31 | 90.96 |
| 2007-05-30 | 89.71 |
| 2007-05-29 | 90.96 |
| 2007-05-28 | 90.13 |
| 2007-05-25 | 90.96 |
| 2007-05-23 | 90.96 |
| 2007-05-22 | 93.03 |
| 2007-05-21 | 96.72 |
| 2007-05-18 | 95.08 |
| 2007-05-17 | 95.90 |
| 2007-05-16 | 94.26 |
| 2007-05-15 | 89.34 |
| 2007-05-14 | 93.85 |
| 2007-05-11 | 81.97 |
| 2007-05-10 | 84.42 |
| 2007-05-09 | 81.97 |
| 2007-05-08 | 81.56 |
| 2007-05-07 | 83.19 |
| 2007-05-04 | 84.42 |
| 2007-05-03 | 88.11 |
| 2007-05-02 | 75.82 |
| 2007-04-30 | 68.44 |
| 2007-04-27 | 68.03 |
| 2007-04-26 | 64.75 |
| 2007-04-25 | 59.01 |
| 2007-04-24 | 63.77 |
| 2007-04-23 | 67.62 |
| 2007-04-20 | 66.39 |
| 2007-04-19 | 66.39 |
| 2007-04-18 | 68.03 |
| 2007-04-17 | 68.03 |
| 2007-04-16 | 58.85 |
| 2007-04-13 | 54.26 |
| 2007-04-12 | 55.74 |
| 2007-04-11 | 56.23 |
| 2007-04-10 | 50.82 |
| 2007-04-04 | 49.34 |
| 2007-04-03 | 49.01 |
| 2007-04-02 | 49.51 |
| 2007-03-30 | 47.87 |
| 2007-03-29 | 48.03 |
| 2007-03-28 | 49.34 |
| 2007-03-27 | 50.16 |
| 2007-03-26 | 51.64 |
| 2007-03-23 | 49.51 |
| 2007-03-22 | 44.26 |
| 2007-03-21 | 41.97 |
| 2007-03-20 | 42.62 |
| 2007-03-19 | 42.62 |
| 2007-03-16 | 41.15 |
| 2007-03-15 | 42.95 |
| 2007-03-14 | 39.67 |
| 2007-03-13 | 42.95 |
| 2007-03-12 | 43.61 |
| 2007-03-09 | 42.29 |
| 2007-03-08 | 41.64 |
| 2007-03-07 | 41.47 |
| 2007-03-06 | 40.33 |
| 2007-03-05 | 39.34 |
| 2007-03-02 | 47.38 |
| 2007-03-01 | 49.34 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 53.77 |
| 2007-02-26 | 52.95 |
| 2007-02-23 | 53.28 |
| 2007-02-22 | 54.59 |
| 2007-02-21 | 56.23 |
| 2007-02-16 | 59.34 |
| 2007-02-15 | 58.36 |
| 2007-02-14 | 59.67 |
| 2007-02-13 | 54.10 |
| 2007-02-12 | 60.65 |
| 2007-02-09 | 55.74 |
| 2007-02-08 | 48.20 |
| 2007-02-07 | 42.62 |
| 2007-02-06 | 39.18 |
| 2007-02-05 | 38.85 |
| 2007-02-02 | 35.08 |
| 2007-02-01 | 36.23 |
| 2007-01-31 | 38.52 |
| 2007-01-30 | 40.00 |
| 2007-01-29 | 39.18 |
| 2007-01-26 | 39.51 |
| 2007-01-25 | 42.79 |
| 2007-01-24 | 43.44 |
| 2007-01-23 | 43.93 |
| 2007-01-22 | 41.80 |
| 2007-01-19 | 40.49 |
| 2007-01-18 | 40.00 |
| 2007-01-17 | 41.97 |
| 2007-01-16 | 43.44 |
| 2007-01-15 | 45.90 |
| 2007-01-12 | 47.05 |
| 2007-01-11 | 44.92 |
| 2007-01-10 | 45.08 |
| 2007-01-09 | 48.85 |
| 2007-01-08 | 45.90 |
| 2007-01-05 | 47.21 |
| 2007-01-04 | 44.59 |
| 2007-01-03 | 39.34 |
| 2007-01-02 | 37.54 |
| 2006-12-29 | 35.74 |
| 2006-12-28 | 34.42 |
| 2006-12-27 | 33.93 |
| 2006-12-22 | 33.93 |
| 2006-12-21 | 30.49 |
| 2006-12-20 | 34.10 |
| 2006-12-19 | 34.26 |
| 2006-12-18 | 36.23 |
| 2006-12-15 | 35.24 |
| 2006-12-14 | 32.62 |
| 2006-12-13 | 30.98 |
| 2006-12-12 | 32.95 |
| 2006-12-11 | 31.80 |
| 2006-12-08 | 32.79 |
| 2006-12-07 | 35.24 |
| 2006-12-06 | 37.21 |
| 2006-12-05 | 38.20 |
| 2006-12-04 | 36.56 |
| 2006-12-01 | 36.56 |
| 2006-11-30 | 35.74 |
| 2006-11-29 | 29.18 |
| 2006-11-28 | 28.69 |
| 2006-11-27 | 34.42 |
| 2006-11-24 | 35.08 |
| 2006-11-23 | 32.62 |
| 2006-11-22 | 31.47 |
| 2006-11-21 | 30.82 |
| 2006-11-20 | 31.15 |
| 2006-11-17 | 32.46 |
| 2006-11-16 | 29.34 |
| 2006-11-15 | 28.52 |
| 2006-11-14 | 28.20 |
| 2006-11-13 | 28.69 |
| 2006-11-10 | 30.33 |
| 2006-11-09 | 26.39 |
| 2006-11-08 | 24.92 |
| 2006-11-07 | 24.59 |
| 2006-11-06 | 24.43 |
| 2006-11-03 | 23.77 |
| 2006-11-02 | 25.41 |
| 2006-11-01 | 24.43 |
| 2006-10-31 | 24.10 |
| 2006-10-27 | 24.10 |
| 2006-10-26 | 25.24 |
| 2006-10-25 | 27.87 |
| 2006-10-24 | 26.88 |
| 2006-10-23 | 24.43 |
| 2006-10-20 | 23.28 |
| 2006-10-19 | 23.44 |
| 2006-10-18 | 23.93 |
| 2006-10-17 | 24.43 |
| 2006-10-16 | 25.24 |
| 2006-10-13 | 25.08 |
| 2006-10-12 | 24.10 |
| 2006-10-11 | 23.28 |
| 2006-10-10 | 23.11 |
| 2006-10-09 | 22.95 |
| 2006-10-06 | 23.44 |
| 2006-10-05 | 23.93 |
| 2006-10-04 | 22.79 |
| 2006-10-03 | 21.97 |
| 2006-09-29 | 20.65 |
| 2006-09-28 | 20.33 |
| 2006-09-27 | 19.18 |
| 2006-09-26 | 17.87 |
| 2006-09-25 | 19.83 |
| 2006-09-22 | 21.80 |
| 2006-09-21 | 23.11 |
| 2006-09-20 | 23.11 |
| 2006-09-19 | 24.43 |
| 2006-09-18 | 24.59 |
| 2006-09-15 | 22.46 |
| 2006-09-14 | 21.81 |
| 2006-09-13 | 22.78 |
| 2006-09-12 | 22.13 |
| 2006-09-11 | 23.75 |
| 2006-09-08 | 25.85 |
| 2006-09-07 | 26.66 |
| 2006-09-06 | 27.95 |
| 2006-09-05 | 28.76 |
| 2006-09-04 | 26.34 |
| 2006-09-01 | 21.97 |
| 2006-08-31 | 22.62 |
| 2006-08-30 | 23.10 |
| 2006-08-29 | 23.10 |
| 2006-08-28 | 19.55 |
| 2006-08-25 | 20.52 |
| 2006-08-24 | 22.13 |
| 2006-08-23 | 21.33 |
| 2006-08-22 | 21.65 |
| 2006-08-21 | 21.81 |
| 2006-08-18 | 22.94 |
| 2006-08-17 | 23.59 |
| 2006-08-16 | 23.59 |
| 2006-08-15 | 21.97 |
| 2006-08-14 | 22.78 |
| 2006-08-11 | 23.91 |
| 2006-08-10 | 21.97 |
| 2006-08-09 | 22.30 |
| 2006-08-08 | 19.55 |
| 2006-08-07 | 22.46 |
| 2006-08-04 | 22.46 |
| 2006-08-03 | 21.97 |
| 2006-08-02 | 20.52 |
| 2006-08-01 | 18.74 |
| 2006-07-31 | 22.30 |
| 2006-07-28 | 22.62 |
| 2006-07-27 | 21.81 |
| 2006-07-26 | 19.55 |
| 2006-07-25 | 18.42 |
| 2006-07-24 | 18.10 |
| 2006-07-21 | 19.15 |
| 2006-07-20 | 17.13 |
| 2006-07-19 | 16.32 |
| 2006-07-18 | 16.32 |
| 2006-07-17 | 17.13 |
| 2006-07-14 | 16.72 |
| 2006-07-13 | 19.15 |
| 2006-07-12 | 20.36 |
| 2006-07-11 | 20.36 |
| 2006-07-10 | 19.15 |
| 2006-07-07 | 18.74 |
| 2006-07-06 | 21.57 |
| 2006-07-05 | 21.17 |
| 2006-07-04 | 20.76 |
| 2006-07-03 | 19.95 |
| 2006-06-30 | 22.38 |
| 2006-06-29 | 16.32 |
| 2006-06-28 | 13.49 |
| 2006-06-27 | 16.72 |
| 2006-06-26 | 17.13 |
| 2006-06-23 | 15.51 |
| 2006-06-22 | 19.55 |
| 2006-06-21 | 19.55 |
| 2006-06-20 | 15.51 |
| 2006-06-19 | 15.51 |
| 2006-06-16 | 15.11 |
| 2006-06-15 | 11.88 |
| 2006-06-14 | 9.05 |
| 2006-06-13 | 11.07 |
| 2006-06-12 | 10.66 |
| 2006-06-09 | 15.51 |
| 2006-06-08 | 19.15 |
| 2006-06-07 | 20.76 |
| 2006-06-06 | 21.57 |
| 2006-06-05 | 24.40 |
| 2006-06-02 | 23.18 |
| 2006-06-01 | 23.18 |
| 2006-05-30 | 24.40 |
| 2006-05-29 | 25.61 |
| 2006-05-26 | 26.42 |
| 2006-05-25 | 26.01 |
| 2006-05-24 | 25.61 |
| 2006-05-23 | 16.97 |
| 2006-05-22 | 19.35 |
| 2006-05-19 | 24.92 |
| 2006-05-18 | 26.51 |
| 2006-05-17 | 29.30 |
| 2006-05-16 | 28.50 |
| 2006-05-15 | 30.89 |
| 2006-05-12 | 32.88 |
| 2006-05-11 | 32.88 |
| 2006-05-10 | 35.27 |
| 2006-05-09 | 38.05 |
| 2006-05-08 | 39.64 |
| 2006-05-04 | 36.86 |
| 2006-05-03 | 40.04 |
| 2006-05-02 | 36.06 |
| 2006-04-28 | 32.88 |
| 2006-04-27 | 34.87 |
| 2006-04-26 | 34.07 |
| 2006-04-25 | 32.08 |
| 2006-04-24 | 36.06 |
| 2006-04-21 | 44.42 |
| 2006-04-20 | 43.62 |
| 2006-04-19 | 42.82 |
| 2006-04-18 | 42.82 |
| 2006-04-13 | 41.23 |
| 2006-04-12 | 40.04 |
| 2006-04-11 | 43.22 |
| 2006-04-10 | 39.64 |
| 2006-04-07 | 38.85 |
| 2006-04-06 | 44.42 |
| 2006-04-04 | 32.08 |
| 2006-04-03 | 32.48 |
| 2006-03-31 | 29.70 |
| 2006-03-30 | 29.30 |
| 2006-03-29 | 30.09 |
| 2006-03-28 | 30.49 |
| 2006-03-27 | 32.88 |
| 2006-03-24 | 30.49 |
| 2006-03-23 | 31.69 |
| 2006-03-22 | 31.69 |
| 2006-03-21 | 32.48 |
| 2006-03-20 | 31.29 |
| 2006-03-17 | 31.29 |
| 2006-03-16 | 30.89 |
| 2006-03-15 | 32.08 |
| 2006-03-14 | 31.69 |
| 2006-03-13 | 32.88 |
| 2006-03-10 | 34.47 |
| 2006-03-09 | 34.47 |
| 2006-03-08 | 31.69 |
| 2006-03-07 | 29.70 |
| 2006-03-06 | 30.49 |
| 2006-03-03 | 31.69 |
| 2006-03-02 | 32.48 |
| 2006-03-01 | 32.88 |
| 2006-02-28 | 32.88 |
| 2006-02-27 | 28.10 |
| 2006-02-24 | 29.30 |
| 2006-02-23 | 29.30 |
| 2006-02-22 | 28.10 |
| 2006-02-21 | 27.31 |
| 2006-02-20 | 26.12 |
| 2006-02-17 | 25.32 |
| 2006-02-16 | 24.52 |
| 2006-02-15 | 24.92 |
| 2006-02-14 | 24.92 |
| 2006-02-13 | 23.73 |
| 2006-02-10 | 27.31 |
| 2006-02-09 | 28.10 |
| 2006-02-08 | 28.90 |
| 2006-02-07 | 30.49 |
| 2006-02-06 | 29.70 |
| 2006-02-03 | 30.49 |
| 2006-02-02 | 32.48 |
| 2006-02-01 | 34.47 |
| 2006-01-27 | 33.28 |
| 2006-01-26 | 32.48 |
| 2006-01-25 | 32.48 |
| 2006-01-24 | 32.88 |
| 2006-01-23 | 32.88 |
| 2006-01-20 | 35.27 |
| 2006-01-19 | 32.48 |
| 2006-01-18 | 31.69 |
| 2006-01-17 | 32.08 |
| 2006-01-16 | 32.88 |
| 2006-01-13 | 32.08 |
| 2006-01-12 | 30.09 |
| 2006-01-11 | 30.89 |
| 2006-01-10 | 31.69 |
| 2006-01-09 | 32.48 |
| 2006-01-06 | 30.09 |
| 2006-01-05 | 29.70 |
| 2006-01-04 | 30.49 |
| 2006-01-03 | 28.50 |
| 2005-12-30 | 28.50 |
| 2005-12-29 | 28.90 |
| 2005-12-28 | 30.09 |
| 2005-12-23 | 29.70 |
| 2005-12-22 | 32.08 |
| 2005-12-21 | 30.89 |
| 2005-12-20 | 28.90 |
| 2005-12-19 | 24.52 |
| 2005-12-16 | 20.94 |
| 2005-12-15 | 19.35 |
| 2005-12-14 | 18.16 |
| 2005-12-13 | 17.76 |
| 2005-12-12 | 14.98 |
| 2005-12-09 | 14.98 |
| 2005-12-08 | 14.98 |
| 2005-12-07 | 14.58 |
| 2005-12-06 | 14.58 |
| 2005-12-05 | 14.58 |
| 2005-12-02 | 14.98 |
| 2005-12-01 | 14.58 |
| 2005-11-30 | 15.77 |
| 2005-11-29 | 14.58 |
| 2005-11-28 | 14.98 |
| 2005-11-25 | 15.77 |
| 2005-11-24 | 16.17 |
| 2005-11-23 | 16.97 |
| 2005-11-22 | 16.17 |
| 2005-11-21 | 16.57 |
| 2005-11-18 | 17.36 |
| 2005-11-17 | 15.77 |
| 2005-11-16 | 13.78 |
| 2005-11-15 | 12.59 |
| 2005-11-14 | 13.38 |
| 2005-11-11 | 12.99 |
| 2005-11-10 | 14.98 |
| 2005-11-09 | 14.58 |
| 2005-11-08 | 12.19 |
| 2005-11-07 | 14.18 |
| 2005-11-04 | 14.58 |
| 2005-11-03 | 15.37 |
| 2005-11-02 | 13.78 |
| 2005-11-01 | 11.40 |
| 2005-10-31 | 9.80 |
| 2005-10-28 | 9.01 |
| 2005-10-27 | 8.61 |
| 2005-10-26 | 9.41 |
| 2005-10-25 | 8.21 |
| 2005-10-24 | 11.40 |
| 2005-10-21 | 13.78 |
| 2005-10-20 | 14.58 |
| 2005-10-19 | 12.99 |
| 2005-10-18 | 15.37 |
| 2005-10-17 | 16.17 |
| 2005-10-14 | 15.77 |
| 2005-10-13 | 18.95 |
| 2005-10-12 | 20.94 |
| 2005-10-10 | 24.13 |
| 2005-10-07 | 24.13 |
| 2005-10-06 | 23.33 |
| 2005-10-05 | 24.92 |
| 2005-10-04 | 27.71 |
| 2005-10-03 | 23.73 |
| 2005-09-30 | 24.92 |
| 2005-09-29 | 19.35 |
| 2005-09-28 | 18.16 |
| 2005-09-27 | 17.36 |
| 2005-09-26 | 17.36 |
| 2005-09-23 | 17.76 |
| 2005-09-22 | 17.76 |
| 2005-09-21 | 17.76 |
| 2005-09-20 | 18.16 |
| 2005-09-16 | 18.16 |
| 2005-09-15 | 17.36 |
| 2005-09-14 | 16.97 |
| 2005-09-13 | 18.15 |
| 2005-09-12 | 16.97 |
| 2005-09-09 | 15.79 |
| 2005-09-08 | 16.58 |
| 2005-09-07 | 17.36 |
| 2005-09-06 | 17.36 |
| 2005-09-05 | 17.36 |
| 2005-09-02 | 16.58 |
| 2005-09-01 | 17.36 |
| 2005-08-31 | 15.79 |
| 2005-08-30 | 16.58 |
| 2005-08-29 | 17.36 |
| 2005-08-26 | 17.36 |
| 2005-08-25 | 20.50 |
| 2005-08-24 | 21.68 |
| 2005-08-23 | 23.25 |
| 2005-08-22 | 24.43 |
| 2005-08-19 | 25.61 |
| 2005-08-18 | 24.04 |
| 2005-08-17 | 24.82 |
| 2005-08-16 | 25.21 |
| 2005-08-15 | 24.82 |
| 2005-08-12 | 24.82 |
| 2005-08-11 | 25.21 |
| 2005-08-10 | 25.61 |
| 2005-08-09 | 26.00 |
| 2005-08-08 | 26.78 |
| 2005-08-05 | 26.78 |
| 2005-08-04 | 27.18 |
| 2005-08-03 | 29.53 |
| 2005-08-02 | 28.75 |
| 2005-08-01 | 29.14 |
| 2005-07-29 | 29.14 |
| 2005-07-28 | 27.96 |
| 2005-07-27 | 27.96 |
| 2005-07-26 | 27.96 |
| 2005-07-25 | 27.96 |
| 2005-07-22 | 28.75 |
| 2005-07-21 | 26.39 |
| 2005-07-20 | 26.78 |
| 2005-07-19 | 27.57 |
| 2005-07-18 | 26.39 |
| 2005-07-15 | 25.61 |
| 2005-07-14 | 26.39 |
| 2005-07-13 | 27.57 |
| 2005-07-12 | 27.57 |
| 2005-07-11 | 24.82 |
| 2005-07-08 | 22.07 |
| 2005-07-07 | 21.68 |
| 2005-07-06 | 22.86 |
| 2005-07-05 | 22.07 |
| 2005-07-04 | 20.50 |
| 2005-06-30 | 18.93 |
| 2005-06-29 | 15.01 |
| 2005-06-28 | 15.01 |
| 2005-06-27 | 15.79 |
| 2005-06-24 | 16.97 |
| 2005-06-23 | 16.97 |
| 2005-06-22 | 18.54 |
| 2005-06-21 | 18.54 |
| 2005-06-20 | 18.54 |
| 2005-06-17 | 18.93 |
| 2005-06-16 | 17.76 |
| 2005-06-15 | 20.11 |
| 2005-06-14 | 19.33 |
| 2005-06-13 | 19.33 |
| 2005-06-10 | 19.33 |
| 2005-06-09 | 18.93 |
| 2005-06-08 | 18.15 |
| 2005-06-07 | 17.76 |
| 2005-06-06 | 17.76 |
| 2005-06-03 | 18.15 |
| 2005-06-02 | 19.33 |
| 2005-06-01 | 18.15 |
| 2005-05-31 | 18.54 |
| 2005-05-30 | 17.36 |
| 2005-05-27 | 16.97 |
| 2005-05-26 | 13.44 |
| 2005-05-25 | 14.62 |
| 2005-05-24 | 16.58 |
| 2005-05-23 | 17.36 |
| 2005-05-20 | 16.97 |
| 2005-05-19 | 17.36 |
| 2005-05-18 | 17.76 |
| 2005-05-17 | 18.14 |
| 2005-05-13 | 19.29 |
| 2005-05-12 | 20.44 |
| 2005-05-11 | 21.21 |
| 2005-05-10 | 21.59 |
| 2005-05-09 | 21.59 |
| 2005-05-06 | 23.13 |
| 2005-05-05 | 23.89 |
| 2005-05-04 | 22.36 |
| 2005-05-03 | 22.74 |
| 2005-04-29 | 22.36 |
| 2005-04-28 | 21.97 |
| 2005-04-27 | 22.74 |
| 2005-04-26 | 23.89 |
| 2005-04-25 | 23.51 |
| 2005-04-22 | 23.13 |
| 2005-04-21 | 22.36 |
| 2005-04-20 | 23.89 |
| 2005-04-19 | 24.66 |
| 2005-04-18 | 23.89 |
| 2005-04-15 | 25.04 |
| 2005-04-14 | 26.58 |
| 2005-04-13 | 27.34 |
| 2005-04-12 | 26.96 |
| 2005-04-11 | 27.34 |
| 2005-04-08 | 28.11 |
| 2005-04-07 | 27.34 |
| 2005-04-06 | 27.34 |
| 2005-04-04 | 26.58 |
| 2005-04-01 | 27.34 |
| 2005-03-31 | 26.58 |
| 2005-03-30 | 24.66 |
| 2005-03-29 | 25.04 |
| 2005-03-24 | 26.19 |
| 2005-03-23 | 26.19 |
| 2005-03-22 | 27.73 |
| 2005-03-21 | 30.03 |
| 2005-03-18 | 31.95 |
| 2005-03-17 | 31.18 |
| 2005-03-16 | 31.95 |
| 2005-03-15 | 31.18 |
| 2005-03-14 | 31.56 |
| 2005-03-11 | 32.33 |
| 2005-03-10 | 31.18 |
| 2005-03-09 | 32.71 |
| 2005-03-08 | 30.80 |
| 2005-03-07 | 31.18 |
| 2005-03-04 | 33.87 |
| 2005-03-03 | 34.25 |
| 2005-03-02 | 34.63 |
| 2005-03-01 | 36.55 |
| 2005-02-28 | 34.63 |
| 2005-02-25 | 34.25 |
| 2005-02-24 | 35.02 |
| 2005-02-23 | 34.63 |
| 2005-02-22 | 35.40 |
| 2005-02-21 | 34.63 |
| 2005-02-18 | 36.17 |
| 2005-02-17 | 36.93 |
| 2005-02-16 | 37.32 |
| 2005-02-15 | 37.32 |
| 2005-02-14 | 35.78 |
| 2005-02-08 | 35.02 |
| 2005-02-07 | 35.40 |
| 2005-02-04 | 33.87 |
| 2005-02-03 | 33.10 |
| 2005-02-02 | 31.95 |
| 2005-02-01 | 33.10 |
| 2005-01-31 | 31.56 |
| 2005-01-28 | 30.80 |
| 2005-01-27 | 29.65 |
| 2005-01-26 | 27.34 |
| 2005-01-25 | 26.58 |
| 2005-01-24 | 24.66 |
| 2005-01-21 | 25.81 |
| 2005-01-20 | 25.43 |
| 2005-01-19 | 25.43 |
| 2005-01-18 | 27.34 |
| 2005-01-17 | 28.50 |
| 2005-01-14 | 26.58 |
| 2005-01-13 | 26.58 |
| 2005-01-12 | 26.96 |
| 2005-01-11 | 26.19 |
| 2005-01-10 | 25.04 |
| 2005-01-07 | 27.73 |
| 2005-01-06 | 28.50 |
| 2005-01-05 | 26.96 |
| 2005-01-04 | 27.73 |
| 2005-01-03 | 28.88 |
| 2004-12-31 | 27.34 |
| 2004-12-30 | 26.58 |
| 2004-12-29 | 25.43 |
| 2004-12-28 | 23.89 |
| 2004-12-24 | 20.82 |
| 2004-12-23 | 21.59 |
| 2004-12-22 | 20.44 |
| 2004-12-21 | 21.21 |
| 2004-12-20 | 19.67 |
| 2004-12-17 | 20.44 |
| 2004-12-16 | 20.82 |
| 2004-12-15 | 19.67 |
| 2004-12-14 | 18.91 |
| 2004-12-13 | 19.29 |
| 2004-12-10 | 18.14 |
| 2004-12-09 | 19.67 |
| 2004-12-08 | 20.06 |
| 2004-12-07 | 20.44 |
| 2004-12-06 | 20.44 |
| 2004-12-03 | 20.82 |
| 2004-12-02 | 21.21 |
| 2004-12-01 | 20.44 |
| 2004-11-30 | 20.44 |
| 2004-11-29 | 20.82 |
| 2004-11-26 | 20.44 |
| 2004-11-25 | 20.82 |
| 2004-11-24 | 20.06 |
| 2004-11-23 | 21.21 |
| 2004-11-22 | 20.06 |
| 2004-11-19 | 18.52 |
| 2004-11-18 | 17.37 |
| 2004-11-17 | 15.84 |
| 2004-11-16 | 16.60 |
| 2004-11-15 | 17.37 |
| 2004-11-12 | 16.22 |
| 2004-11-11 | 15.45 |
| 2004-11-10 | 15.45 |
| 2004-11-09 | 15.45 |
| 2004-11-08 | 14.69 |
| 2004-11-05 | 15.07 |
| 2004-11-04 | 15.07 |
| 2004-11-03 | 16.99 |
| 2004-11-02 | 15.45 |
| 2004-11-01 | 13.92 |
| 2004-10-29 | 13.15 |
| 2004-10-28 | 12.00 |
| 2004-10-27 | 9.32 |
| 2004-10-26 | 8.55 |
| 2004-10-25 | 8.55 |
| 2004-10-21 | 9.70 |
| 2004-10-20 | 10.47 |
| 2004-10-19 | 10.08 |
| 2004-10-18 | 9.70 |
| 2004-10-15 | 10.47 |
| 2004-10-14 | 9.70 |
| 2004-10-13 | 11.23 |
| 2004-10-12 | 13.54 |
| 2004-10-11 | 12.00 |
| 2004-10-08 | 12.00 |
| 2004-10-07 | 11.62 |
| 2004-10-06 | 10.08 |
| 2004-10-05 | 12.00 |
| 2004-10-04 | 10.85 |
| 2004-09-30 | 8.93 |
| 2004-09-28 | 8.17 |
| 2004-09-27 | 9.70 |
| 2004-09-24 | 9.32 |
| 2004-09-23 | 10.47 |
| 2004-09-22 | 11.23 |
| 2004-09-21 | 11.23 |
| 2004-09-20 | 11.23 |
| 2004-09-17 | 8.96 |
| 2004-09-16 | 9.72 |
| 2004-09-15 | 7.83 |
| 2004-09-14 | 7.07 |
| 2004-09-13 | 7.83 |
| 2004-09-10 | 5.18 |
| 2004-09-09 | 5.56 |
| 2004-09-08 | 6.32 |
| 2004-09-07 | 5.18 |
| 2004-09-06 | 5.94 |
| 2004-09-03 | 4.42 |
| 2004-09-02 | 8.96 |
| 2004-09-01 | 8.59 |
| 2004-08-31 | 8.59 |
| 2004-08-30 | 9.34 |
| 2004-08-27 | 8.21 |
| 2004-08-26 | 6.69 |
| 2004-08-25 | 3.67 |
| 2004-08-24 | 2.15 |
| 2004-08-23 | 1.40 |
| 2004-08-20 | 1.02 |
| 2004-08-19 | -0.12 |
| 2004-08-18 | -2.39 |
| 2004-08-17 | -3.52 |
| 2004-08-16 | -3.52 |
| 2004-08-13 | 0.64 |
| 2004-08-12 | 0.64 |
| 2004-08-11 | 0.26 |
| 2004-08-10 | 1.40 |
| 2004-08-09 | 2.15 |
| 2004-08-06 | 2.91 |
| 2004-08-05 | 3.67 |
| 2004-08-04 | 2.15 |
| 2004-08-03 | 4.05 |
| 2004-08-02 | 4.42 |
| 2004-07-30 | 4.80 |
| 2004-07-29 | 4.05 |
| 2004-07-28 | 5.18 |
| 2004-07-27 | 4.05 |
| 2004-07-26 | 5.56 |
| 2004-07-23 | 6.69 |
| 2004-07-22 | 7.45 |
| 2004-07-21 | 8.59 |
| 2004-07-20 | 7.07 |
| 2004-07-19 | 7.83 |
| 2004-07-16 | 6.69 |
| 2004-07-15 | 4.80 |
| 2004-07-14 | 5.18 |
| 2004-07-13 | 5.94 |
| 2004-07-12 | 7.83 |
| 2004-07-09 | 8.59 |
| 2004-07-08 | 7.45 |
| 2004-07-07 | 8.96 |
| 2004-07-06 | 8.96 |
| 2004-07-05 | 8.59 |
| 2004-07-02 | 8.59 |
| 2004-06-30 | 8.59 |
| 2004-06-29 | 7.83 |
| 2004-06-28 | 10.10 |
| 2004-06-25 | 9.34 |
| 2004-06-24 | 7.45 |
| 2004-06-23 | 4.80 |
| 2004-06-21 | 3.67 |
| 2004-06-18 | 4.42 |
| 2004-06-17 | 6.32 |
| 2004-06-16 | 8.21 |
| 2004-06-15 | 7.45 |
| 2004-06-14 | 5.94 |
| 2004-06-11 | 10.48 |
| 2004-06-10 | 10.10 |
| 2004-06-09 | 10.48 |
| 2004-06-08 | 10.48 |
| 2004-06-07 | 10.10 |
| 2004-06-04 | 6.32 |
| 2004-06-03 | 5.94 |
| 2004-06-02 | 9.34 |
| 2004-06-01 | 8.96 |
| 2004-05-31 | 9.72 |
| 2004-05-28 | 9.34 |
| 2004-05-27 | 9.34 |
| 2004-05-25 | 2.91 |
| 2004-05-24 | 3.29 |
| 2004-05-21 | 2.15 |
| 2004-05-20 | 0.11 |
| 2004-05-19 | -0.26 |
| 2004-05-18 | -3.58 |
| 2004-05-17 | -4.69 |
| 2004-05-14 | 0.85 |
| 2004-05-13 | 2.70 |
| 2004-05-12 | 3.07 |
| 2004-05-11 | 3.07 |
| 2004-05-10 | 1.22 |
| 2004-05-07 | 7.87 |
| 2004-05-06 | 8.98 |
| 2004-05-05 | 8.98 |
| 2004-05-04 | 9.35 |
| 2004-05-03 | 8.24 |
| 2004-04-30 | 7.87 |
| 2004-04-29 | 9.35 |
| 2004-04-28 | 13.41 |
| 2004-04-27 | 14.52 |
| 2004-04-26 | 14.15 |
| 2004-04-23 | 17.47 |
| 2004-04-22 | 15.63 |
| 2004-04-21 | 15.63 |
| 2004-04-20 | 18.58 |
| 2004-04-19 | 20.80 |
| 2004-04-16 | 18.21 |
| 2004-04-15 | 21.17 |
| 2004-04-14 | 25.97 |
| 2004-04-13 | 29.66 |
| 2004-04-08 | 30.40 |
| 2004-04-07 | 32.25 |
| 2004-04-06 | 33.36 |
| 2004-04-02 | 29.66 |
| 2004-04-01 | 29.29 |
| 2004-03-31 | 28.19 |
| 2004-03-30 | 27.82 |
| 2004-03-29 | 22.65 |
| 2004-03-26 | 21.91 |
| 2004-03-25 | 23.01 |
| 2004-03-24 | 21.54 |
| 2004-03-23 | 19.69 |
| 2004-03-22 | 19.32 |
| 2004-03-19 | 21.91 |
| 2004-03-18 | 24.12 |
| 2004-03-17 | 29.66 |
| 2004-03-16 | 29.66 |
| 2004-03-15 | 35.21 |
| 2004-03-12 | 36.31 |
| 2004-03-11 | 36.68 |
| 2004-03-10 | 35.94 |
| 2004-03-09 | 37.79 |
| 2004-03-08 | 40.38 |
| 2004-03-05 | 35.58 |
| 2004-03-04 | 35.58 |
| 2004-03-03 | 32.62 |
| 2004-03-02 | 38.53 |
| 2004-03-01 | 44.44 |
| 2004-02-27 | 51.09 |
| 2004-02-26 | 51.09 |
| 2004-02-25 | 44.81 |
| 2004-02-24 | 48.87 |
| 2004-02-23 | 47.77 |
| 2004-02-20 | 48.14 |
| 2004-02-19 | 49.61 |
| 2004-02-18 | 51.09 |
| 2004-02-17 | 54.42 |
| 2004-02-16 | 56.63 |
| 2004-02-13 | 57.00 |
| 2004-02-12 | 47.77 |
| 2004-02-11 | 47.03 |
| 2004-02-10 | 47.03 |
| 2004-02-09 | 49.24 |
| 2004-02-06 | 46.29 |
| 2004-02-05 | 44.07 |
| 2004-02-04 | 45.92 |
| 2004-02-03 | 45.55 |
| 2004-02-02 | 48.87 |
| 2004-01-30 | 50.72 |
| 2004-01-29 | 47.03 |
| 2004-01-28 | 46.29 |
| 2004-01-27 | 48.87 |
| 2004-01-26 | 46.66 |
| 2004-01-21 | 45.55 |
| 2004-01-20 | 42.22 |
| 2004-01-19 | 36.68 |
| 2004-01-16 | 33.36 |
| 2004-01-15 | 41.12 |
| 2004-01-14 | 42.59 |
| 2004-01-13 | 40.38 |
| 2004-01-12 | 39.27 |
| 2004-01-09 | 47.40 |
| 2004-01-08 | 37.05 |
| 2004-01-07 | 29.29 |
| 2004-01-06 | 29.29 |
| 2004-01-05 | 30.40 |
| 2004-01-02 | 32.25 |
| 2003-12-31 | 31.14 |
| 2003-12-30 | 29.66 |
| 2003-12-29 | 29.29 |
| 2003-12-24 | 27.82 |
| 2003-12-23 | 28.19 |
| 2003-12-22 | 34.10 |
| 2003-12-19 | 33.36 |
| 2003-12-18 | 28.56 |
| 2003-12-17 | 25.60 |
| 2003-12-16 | 25.60 |
| 2003-12-15 | 30.40 |
| 2003-12-12 | 32.25 |
| 2003-12-11 | 31.14 |
| 2003-12-10 | 30.40 |
| 2003-12-09 | 29.29 |
| 2003-12-08 | 27.45 |
| 2003-12-05 | 28.93 |
| 2003-12-04 | 28.93 |
| 2003-12-03 | 28.56 |
| 2003-12-02 | 28.19 |
| 2003-12-01 | 31.14 |
| 2003-11-28 | 31.14 |
| 2003-11-27 | 24.12 |
| 2003-11-26 | 22.28 |
| 2003-11-25 | 21.17 |
| 2003-11-24 | 19.32 |
| 2003-11-21 | 21.17 |
| 2003-11-20 | 19.69 |
| 2003-11-19 | 19.32 |
| 2003-11-18 | 21.17 |
| 2003-11-17 | 20.43 |
| 2003-11-14 | 21.17 |
| 2003-11-13 | 21.54 |
| 2003-11-12 | 19.69 |
| 2003-11-11 | 19.32 |
| 2003-11-10 | 21.17 |
| 2003-11-07 | 18.58 |
| 2003-11-06 | 16.37 |
| 2003-11-05 | 20.43 |
| 2003-11-04 | 20.80 |
| 2003-11-03 | 21.17 |
| 2003-10-31 | 14.52 |
| 2003-10-30 | 7.87 |
| 2003-10-29 | 7.87 |
| 2003-10-28 | 8.98 |
| 2003-10-27 | 8.98 |
| 2003-10-24 | 10.82 |
| 2003-10-23 | 9.35 |
| 2003-10-22 | 14.52 |
| 2003-10-21 | 14.15 |
| 2003-10-20 | 13.78 |
| 2003-10-17 | 11.93 |
| 2003-10-16 | 13.04 |
| 2003-10-15 | 13.04 |
| 2003-10-14 | 11.93 |
| 2003-10-13 | 13.78 |
| 2003-10-10 | 14.52 |
| 2003-10-09 | 11.93 |
| 2003-10-08 | 11.93 |
| 2003-10-07 | 12.30 |
| 2003-10-06 | 11.19 |
| 2003-10-03 | 7.50 |
| 2003-10-02 | 4.91 |
| 2003-09-30 | 3.07 |
| 2003-09-29 | 1.96 |
| 2003-09-26 | -0.63 |
| 2003-09-25 | 1.59 |
| 2003-09-24 | 2.48 |
| 2003-09-23 | 2.11 |
| 2003-09-22 | -0.44 |
| 2003-09-19 | 1.02 |
| 2003-09-18 | 3.57 |
| 2003-09-17 | 6.12 |
| 2003-09-16 | 5.76 |
| 2003-09-15 | 5.03 |
| 2003-09-11 | 5.03 |
| 2003-09-10 | 2.48 |
| 2003-09-09 | 6.12 |
| 2003-09-08 | 8.68 |
| 2003-09-05 | 8.31 |
| 2003-09-04 | 10.13 |
| 2003-09-03 | 7.58 |
| 2003-09-02 | 1.38 |
| 2003-09-01 | -0.08 |
| 2003-08-29 | -5.18 |
| 2003-08-28 | -5.91 |
| 2003-08-27 | -6.28 |
| 2003-08-26 | -6.64 |
| 2003-08-25 | -6.28 |
| 2003-08-22 | -5.18 |
| 2003-08-21 | -6.64 |
| 2003-08-20 | -7.74 |
| 2003-08-19 | -8.46 |
| 2003-08-18 | -7.37 |
| 2003-08-15 | -9.19 |
| 2003-08-14 | -9.56 |
| 2003-08-13 | -10.65 |
| 2003-08-12 | -11.38 |
| 2003-08-11 | -12.11 |
| 2003-08-08 | -14.66 |
| 2003-08-07 | -13.94 |
| 2003-08-06 | -13.94 |
| 2003-08-05 | -12.84 |
| 2003-08-04 | -12.11 |
| 2003-08-01 | -11.38 |
| 2003-07-31 | -12.48 |
| 2003-07-30 | -13.57 |
| 2003-07-29 | -11.38 |
| 2003-07-28 | -13.21 |
| 2003-07-25 | -15.76 |
| 2003-07-24 | -15.39 |
| 2003-07-23 | -15.76 |
| 2003-07-22 | -14.66 |
| 2003-07-21 | -16.12 |
| 2003-07-18 | -16.12 |
| 2003-07-17 | -16.85 |
| 2003-07-16 | -13.57 |
| 2003-07-15 | -12.48 |
| 2003-07-14 | -16.12 |
| 2003-07-11 | -18.68 |
| 2003-07-10 | -20.13 |
| 2003-07-09 | -19.77 |
| 2003-07-08 | -19.41 |
| 2003-07-07 | -20.13 |
| 2003-07-04 | -20.50 |
| 2003-07-03 | -19.41 |
| 2003-07-02 | -17.22 |
| 2003-06-30 | -19.77 |
| 2003-06-27 | -19.77 |
| 2003-06-26 | -20.86 |
| 2003-06-25 | -20.13 |
| 2003-06-24 | -20.50 |
| 2003-06-23 | -19.41 |
| 2003-06-20 | -18.68 |
| 2003-06-19 | -17.95 |
| 2003-06-18 | -17.22 |
| 2003-06-17 | -16.49 |
| 2003-06-16 | -17.58 |
| 2003-06-13 | -17.95 |
| 2003-06-12 | -20.86 |
| 2003-06-11 | -20.13 |
| 2003-06-10 | -20.86 |
| 2003-06-09 | -21.23 |
| 2003-06-06 | -21.96 |
| 2003-06-05 | -21.96 |
| 2003-06-03 | -22.32 |
| 2003-06-02 | -21.23 |
| 2003-05-30 | -21.96 |
| 2003-05-29 | -23.05 |
| 2003-05-28 | -20.86 |
| 2003-05-27 | -21.96 |
| 2003-05-26 | -20.86 |
| 2003-05-23 | -21.96 |
| 2003-05-22 | -25.24 |
| 2003-05-21 | -26.70 |
| 2003-05-20 | -27.05 |
| 2003-05-19 | -27.05 |
| 2003-05-16 | -27.76 |
| 2003-05-15 | -28.47 |
| 2003-05-14 | -28.82 |
| 2003-05-13 | -28.82 |
| 2003-05-12 | -29.18 |
| 2003-05-09 | -30.24 |
| 2003-05-07 | -30.59 |
| 2003-05-06 | -29.53 |
| 2003-05-05 | -29.89 |
| 2003-05-02 | -32.72 |
| 2003-04-30 | -33.78 |
| 2003-04-29 | -32.01 |
| 2003-04-28 | -33.78 |
| 2003-04-25 | -34.84 |
| 2003-04-24 | -32.72 |
| 2003-04-23 | -30.24 |
| 2003-04-22 | -23.51 |
| 2003-04-17 | -21.39 |
| 2003-04-16 | -20.33 |
| 2003-04-15 | -18.91 |
| 2003-04-14 | -18.91 |
| 2003-04-11 | -18.20 |
| 2003-04-10 | -19.26 |
| 2003-04-09 | -20.68 |
| 2003-04-08 | -18.91 |
| 2003-04-07 | -17.14 |
| 2003-04-04 | -18.91 |
| 2003-04-03 | -19.62 |
| 2003-04-02 | -19.62 |
| 2003-04-01 | -20.33 |
| 2003-03-31 | -18.91 |
| 2003-03-28 | -18.20 |
| 2003-03-27 | -19.62 |
| 2003-03-26 | -17.14 |
| 2003-03-25 | -15.37 |
| 2003-03-24 | -17.14 |
| 2003-03-21 | -16.08 |
| 2003-03-20 | -15.37 |
| 2003-03-19 | -15.72 |
| 2003-03-18 | -18.55 |
| 2003-03-17 | -20.33 |
| 2003-03-14 | -18.20 |
| 2003-03-13 | -19.97 |
| 2003-03-12 | -19.97 |
| 2003-03-11 | -20.68 |
| 2003-03-10 | -21.39 |
| 2003-03-07 | -20.33 |
| 2003-03-06 | -18.55 |
| 2003-03-05 | -16.78 |
| 2003-03-04 | -15.72 |
| 2003-03-03 | -13.60 |
| 2003-02-28 | -14.31 |
| 2003-02-27 | -14.31 |
| 2003-02-26 | -15.01 |
| 2003-02-25 | -16.43 |
| 2003-02-24 | -15.01 |
| 2003-02-21 | -14.66 |
| 2003-02-20 | -13.95 |
| 2003-02-19 | -15.01 |
| 2003-02-18 | -12.89 |
| 2003-02-17 | -12.18 |
| 2003-02-14 | -12.53 |
| 2003-02-13 | -11.12 |
| 2003-02-12 | -12.18 |
| 2003-02-11 | -13.24 |
| 2003-02-10 | -13.60 |
| 2003-02-07 | -14.66 |
| 2003-02-06 | -14.31 |
| 2003-02-05 | -13.95 |
| 2003-02-04 | -10.76 |
| 2003-01-30 | -11.12 |
| 2003-01-29 | -10.76 |
| 2003-01-28 | -13.24 |
| 2003-01-27 | -17.14 |
| 2003-01-24 | -15.37 |
| 2003-01-23 | -14.31 |
| 2003-01-22 | -16.43 |
| 2003-01-21 | -17.49 |
| 2003-01-20 | -18.55 |
| 2003-01-17 | -17.14 |
| 2003-01-16 | -15.37 |
| 2003-01-15 | -14.66 |
| 2003-01-14 | -16.78 |
| 2003-01-13 | -14.31 |
| 2003-01-10 | -16.08 |
| 2003-01-09 | -17.49 |
| 2003-01-08 | -20.33 |
| 2003-01-07 | -20.33 |
| 2003-01-06 | -20.33 |
| 2003-01-03 | -22.10 |
| 2003-01-02 | -23.51 |
| 2002-12-31 | -23.87 |
| 2002-12-30 | -22.80 |
| 2002-12-27 | -20.68 |
| 2002-12-24 | -20.68 |
| 2002-12-23 | -20.33 |
| 2002-12-20 | -19.26 |
| 2002-12-19 | -19.26 |
| 2002-12-18 | -19.62 |
| 2002-12-17 | -18.55 |
| 2002-12-16 | -20.33 |
| 2002-12-13 | -18.91 |
| 2002-12-12 | -17.14 |
| 2002-12-11 | -17.85 |
| 2002-12-10 | -16.08 |
| 2002-12-09 | -16.78 |
| 2002-12-06 | -17.49 |
| 2002-12-05 | -16.78 |
| 2002-12-04 | -17.14 |
| 2002-12-03 | -16.43 |
| 2002-12-02 | -16.78 |
| 2002-11-29 | -20.33 |
| 2002-11-28 | -18.91 |
| 2002-11-27 | -20.33 |
| 2002-11-26 | -19.26 |
| 2002-11-25 | -17.85 |
| 2002-11-22 | -19.97 |
| 2002-11-21 | -19.97 |
| 2002-11-20 | -20.33 |
| 2002-11-19 | -19.62 |
| 2002-11-18 | -18.91 |
| 2002-11-15 | -17.14 |
| 2002-11-14 | -17.85 |
| 2002-11-13 | -19.26 |
| 2002-11-12 | -18.55 |
| 2002-11-11 | -17.14 |
| 2002-11-08 | -15.72 |
| 2002-11-07 | -15.01 |
| 2002-11-06 | -13.95 |
| 2002-11-05 | -13.60 |
| 2002-11-04 | -12.53 |
| 2002-11-01 | -15.01 |
| 2002-10-31 | -13.95 |
| 2002-10-30 | -12.89 |
| 2002-10-29 | -13.95 |
| 2002-10-28 | -12.18 |
| 2002-10-25 | -13.24 |
| 2002-10-24 | -12.18 |
| 2002-10-23 | -11.83 |
| 2002-10-22 | -14.66 |
| 2002-10-21 | -13.95 |
| 2002-10-18 | -11.83 |
| 2002-10-17 | -13.24 |
| 2002-10-16 | -15.72 |
| 2002-10-15 | -17.85 |
| 2002-10-11 | -20.33 |
| 2002-10-10 | -20.33 |
| 2002-10-09 | -19.62 |
| 2002-10-08 | -20.33 |
| 2002-10-07 | -20.68 |
| 2002-10-04 | -20.33 |
| 2002-10-03 | -18.55 |
| 2002-10-02 | -17.85 |
| 2002-09-30 | -16.08 |
| 2002-09-27 | -15.37 |
| 2002-09-26 | -15.01 |
| 2002-09-25 | -15.01 |
| 2002-09-24 | -15.01 |
| 2002-09-23 | -13.95 |
| 2002-09-20 | -14.31 |
| 2002-09-19 | -12.56 |
| 2002-09-18 | -16.75 |
| 2002-09-17 | -12.21 |
| 2002-09-16 | -15.35 |
| 2002-09-13 | -17.80 |
| 2002-09-12 | -18.50 |
| 2002-09-11 | -18.50 |
| 2002-09-10 | -18.50 |
| 2002-09-09 | -21.65 |
| 2002-09-06 | -17.80 |
| 2002-09-05 | -18.50 |
| 2002-09-04 | -16.40 |
| 2002-09-03 | -16.05 |
| 2002-09-02 | -16.05 |
| 2002-08-30 | -13.26 |
| 2002-08-29 | -13.96 |
| 2002-08-28 | -13.26 |
| 2002-08-27 | -12.21 |
| 2002-08-26 | -10.81 |
| 2002-08-23 | -9.76 |
| 2002-08-22 | -9.76 |
| 2002-08-21 | -11.86 |
| 2002-08-20 | -12.56 |
| 2002-08-19 | -11.16 |
| 2002-08-16 | -11.86 |
| 2002-08-15 | -12.56 |
| 2002-08-14 | -13.61 |
| 2002-08-13 | -13.26 |
| 2002-08-12 | -16.40 |
| 2002-08-09 | -13.26 |
| 2002-08-08 | -13.26 |
| 2002-08-07 | -13.26 |
| 2002-08-06 | -15.00 |
| 2002-08-05 | -14.31 |
| 2002-08-02 | -9.76 |
| 2002-08-01 | -8.01 |
| 2002-07-31 | -6.61 |
| 2002-07-30 | -5.21 |
| 2002-07-29 | -8.01 |
| 2002-07-26 | -9.76 |
| 2002-07-25 | -11.51 |
| 2002-07-24 | -6.26 |
| 2002-07-23 | -2.76 |
| 2002-07-22 | -4.16 |
| 2002-07-19 | 0.39 |
| 2002-07-18 | 1.08 |
| 2002-07-17 | 1.78 |
| 2002-07-16 | 2.13 |
| 2002-07-15 | 2.83 |
| 2002-07-12 | 3.18 |
| 2002-07-11 | 2.13 |
| 2002-07-10 | 4.58 |
| 2002-07-09 | 5.63 |
| 2002-07-08 | 5.98 |
| 2002-07-05 | 6.33 |
| 2002-07-04 | 5.28 |
| 2002-07-03 | 3.18 |
| 2002-07-02 | 2.48 |
| 2002-06-28 | 5.28 |
| 2002-06-27 | 3.18 |
| 2002-06-26 | 1.43 |
| 2002-06-25 | 3.88 |
| 2002-06-24 | 5.63 |
| 2002-06-21 | 2.83 |
| 2002-06-20 | 3.53 |
| 2002-06-19 | 3.18 |
| 2002-06-18 | 7.03 |
| 2002-06-17 | 6.68 |
| 2002-06-14 | 9.13 |
| 2002-06-13 | 10.18 |
| 2002-06-12 | 10.88 |
| 2002-06-11 | 10.53 |
| 2002-06-10 | 10.53 |
| 2002-06-07 | 11.23 |
| 2002-06-06 | 11.58 |
| 2002-06-05 | 12.28 |
| 2002-06-04 | 11.93 |
| 2002-06-03 | 11.93 |
| 2002-05-31 | 12.28 |
| 2002-05-30 | 11.23 |
| 2002-05-29 | 12.98 |
| 2002-05-28 | 12.98 |
| 2002-05-27 | 14.03 |
| 2002-05-24 | 14.80 |
| 2002-05-23 | 13.08 |
| 2002-05-22 | 14.80 |
| 2002-05-21 | 14.11 |
| 2002-05-17 | 13.77 |
| 2002-05-16 | 13.08 |
| 2002-05-15 | 12.74 |
| 2002-05-14 | 12.05 |
| 2002-05-13 | 10.68 |
| 2002-05-10 | 11.71 |
| 2002-05-09 | 14.11 |
| 2002-05-08 | 13.08 |
| 2002-05-07 | 12.74 |
| 2002-05-06 | 13.08 |
| 2002-05-03 | 11.37 |
| 2002-05-02 | 8.97 |
| 2002-04-30 | 7.60 |
| 2002-04-29 | 7.26 |
| 2002-04-26 | 6.91 |
| 2002-04-25 | 6.91 |
| 2002-04-24 | 7.60 |
| 2002-04-23 | 7.60 |
| 2002-04-22 | 6.23 |
| 2002-04-19 | 8.29 |
| 2002-04-18 | 7.60 |
| 2002-04-17 | 6.91 |
| 2002-04-16 | 4.17 |
| 2002-04-15 | 6.57 |
| 2002-04-12 | 6.23 |
| 2002-04-11 | 8.29 |
| 2002-04-10 | 9.31 |
| 2002-04-09 | 8.97 |
| 2002-04-08 | 9.31 |
| 2002-04-04 | 8.97 |
| 2002-04-03 | 6.57 |
| 2002-04-02 | 6.23 |
| 2002-03-28 | 7.94 |
| 2002-03-27 | 6.91 |
| 2002-03-26 | 6.57 |
| 2002-03-25 | 5.54 |
| 2002-03-22 | 5.89 |
| 2002-03-21 | 6.23 |
| 2002-03-20 | 6.23 |
| 2002-03-19 | 6.23 |
| 2002-03-18 | 9.66 |
| 2002-03-15 | 8.97 |
| 2002-03-14 | 10.68 |
| 2002-03-13 | 12.40 |
| 2002-03-12 | 9.31 |
| 2002-03-11 | 8.97 |
| 2002-03-08 | 6.91 |
| 2002-03-07 | 6.57 |
| 2002-03-06 | 6.57 |
| 2002-03-05 | 7.60 |
| 2002-03-04 | 6.91 |
| 2002-03-01 | 6.23 |
| 2002-02-28 | 5.54 |
| 2002-02-27 | 6.91 |
| 2002-02-26 | 5.20 |
| 2002-02-25 | 3.49 |
| 2002-02-22 | 5.54 |
| 2002-02-21 | 5.54 |
| 2002-02-20 | 7.26 |
| 2002-02-19 | 7.60 |
| 2002-02-18 | 8.29 |
| 2002-02-15 | 8.29 |
| 2002-02-11 | 5.54 |
| 2002-02-08 | 3.15 |
| 2002-02-07 | 0.75 |
| 2002-02-06 | 1.43 |
| 2002-02-05 | 3.83 |
| 2002-02-04 | 2.80 |
| 2002-02-01 | 4.52 |
| 2002-01-31 | 1.77 |
| 2002-01-30 | 0.06 |
| 2002-01-29 | 6.23 |
| 2002-01-28 | 8.97 |
| 2002-01-25 | 6.91 |
| 2002-01-24 | 3.15 |
| 2002-01-23 | 2.46 |
| 2002-01-22 | 2.80 |
| 2002-01-21 | 4.17 |
| 2002-01-18 | 3.83 |
| 2002-01-17 | 3.15 |
| 2002-01-16 | 2.80 |
| 2002-01-15 | 2.12 |
| 2002-01-14 | 3.49 |
| 2002-01-11 | 2.80 |
| 2002-01-10 | 4.52 |
| 2002-01-09 | 2.80 |
| 2002-01-08 | 5.89 |
| 2002-01-07 | 7.60 |
| 2002-01-04 | 2.80 |
| 2002-01-03 | -0.28 |
| 2002-01-02 | -2.34 |
| 2001-12-31 | -1.99 |
| 2001-12-28 | -1.99 |
| 2001-12-27 | -3.02 |
| 2001-12-24 | -2.68 |
| 2001-12-21 | -2.68 |
| 2001-12-20 | -1.31 |
| 2001-12-19 | -0.62 |
| 2001-12-18 | -1.65 |
| 2001-12-17 | -3.37 |
| 2001-12-14 | -1.31 |
| 2001-12-13 | 0.75 |
| 2001-12-12 | -0.62 |
| 2001-12-11 | -0.62 |
| 2001-12-10 | -1.99 |
| 2001-12-07 | -0.28 |
| 2001-12-06 | -0.62 |
| 2001-12-05 | -2.34 |
| 2001-12-04 | -4.39 |
| 2001-12-03 | -5.08 |
| 2001-11-30 | -4.39 |
| 2001-11-29 | -5.42 |
| 2001-11-28 | -6.11 |
| 2001-11-27 | -4.39 |
| 2001-11-26 | -4.39 |
| 2001-11-23 | -4.39 |
| 2001-11-22 | -4.74 |
| 2001-11-21 | -4.39 |
| 2001-11-20 | -5.08 |
| 2001-11-19 | -5.08 |
| 2001-11-16 | -6.11 |
| 2001-11-15 | -5.08 |
| 2001-11-14 | -7.82 |
| 2001-11-13 | -8.85 |
| 2001-11-12 | -10.22 |
| 2001-11-09 | -9.53 |
| 2001-11-08 | -9.19 |
| 2001-11-07 | -11.25 |
| 2001-11-06 | -9.53 |
| 2001-11-05 | -8.51 |
| 2001-11-02 | -10.56 |
| 2001-11-01 | -10.56 |
| 2001-10-31 | -10.22 |
| 2001-10-30 | -9.88 |
| 2001-10-29 | -13.30 |
| 2001-10-26 | -12.96 |
| 2001-10-24 | -14.33 |
| 2001-10-23 | -14.67 |
| 2001-10-22 | -17.76 |
| 2001-10-19 | -18.44 |
| 2001-10-18 | -19.47 |
| 2001-10-17 | -19.13 |
| 2001-10-16 | -19.81 |
| 2001-10-15 | -20.50 |
| 2001-10-12 | -19.13 |
| 2001-10-11 | -14.67 |
| 2001-10-10 | -14.67 |
| 2001-10-09 | -16.73 |
| 2001-10-08 | -21.87 |
| 2001-10-05 | -20.16 |
| 2001-10-04 | -21.18 |
| 2001-10-03 | -25.30 |
| 2001-09-28 | -27.01 |
| 2001-09-27 | -29.07 |
| 2001-09-26 | -30.37 |
| 2001-09-25 | -31.04 |
| 2001-09-24 | -32.06 |
| 2001-09-21 | -36.11 |
| 2001-09-20 | -34.76 |
| 2001-09-19 | -35.10 |
| 2001-09-18 | -35.44 |
| 2001-09-17 | -34.09 |
| 2001-09-14 | -27.33 |
| 2001-09-13 | -25.64 |
| 2001-09-12 | -25.64 |
| 2001-09-11 | -20.23 |
| 2001-09-10 | -18.54 |
| 2001-09-07 | -18.88 |
| 2001-09-06 | -17.52 |
| 2001-09-05 | -17.86 |
| 2001-09-04 | -17.19 |
| 2001-09-03 | -18.88 |
| 2001-08-31 | -18.20 |
| 2001-08-30 | -17.52 |
| 2001-08-29 | -17.19 |
| 2001-08-28 | -18.20 |
| 2001-08-27 | -17.52 |
| 2001-08-24 | -18.20 |
| 2001-08-23 | -17.86 |
| 2001-08-22 | -17.19 |
| 2001-08-21 | -16.51 |
| 2001-08-20 | -17.86 |
| 2001-08-17 | -16.17 |
| 2001-08-16 | -16.85 |
| 2001-08-15 | -15.83 |
| 2001-08-14 | -17.19 |
| 2001-08-13 | -18.54 |
| 2001-08-10 | -17.19 |
| 2001-08-09 | -17.19 |
| 2001-08-08 | -15.83 |
| 2001-08-07 | -16.17 |
| 2001-08-06 | -15.50 |
| 2001-08-03 | -13.47 |
| 2001-08-02 | -14.14 |
| 2001-08-01 | -13.47 |
| 2001-07-31 | -12.12 |
| 2001-07-30 | -12.12 |
| 2001-07-27 | -12.12 |
| 2001-07-26 | -12.79 |
| 2001-07-24 | -12.79 |
| 2001-07-23 | -12.45 |
| 2001-07-20 | -12.12 |
| 2001-07-19 | -12.12 |
| 2001-07-18 | -12.12 |
| 2001-07-17 | -11.44 |
| 2001-07-16 | -11.44 |
| 2001-07-13 | -11.78 |
| 2001-07-12 | -10.43 |
| 2001-07-11 | -12.12 |
| 2001-07-10 | -11.78 |
| 2001-07-09 | -12.12 |
| 2001-07-05 | -9.07 |
| 2001-07-04 | -7.05 |
| 2001-07-03 | -7.05 |
| 2001-06-29 | -6.71 |
| 2001-06-28 | -7.38 |
| 2001-06-27 | -5.36 |
| 2001-06-26 | -4.68 |
| 2001-06-22 | -5.36 |
| 2001-06-21 | -4.00 |
| 2001-06-20 | -6.37 |
| 2001-06-19 | -6.71 |
| 2001-06-18 | -6.71 |
| 2001-06-15 | -6.37 |
| 2001-06-14 | -5.36 |
| 2001-06-13 | -0.28 |
| 2001-06-12 | 1.41 |
| 2001-06-11 | 3.77 |
| 2001-06-08 | 2.76 |
| 2001-06-07 | 2.08 |
| 2001-06-06 | -0.62 |
| 2001-06-05 | 2.08 |
| 2001-06-04 | -4.00 |
| 2001-06-01 | -6.71 |
| 2001-05-31 | -5.69 |
| 2001-05-30 | -5.02 |
| 2001-05-29 | -1.64 |
| 2001-05-28 | 0.39 |
| 2001-05-25 | -4.34 |
| 2001-05-24 | -5.02 |
| 2001-05-23 | -4.68 |
| 2001-05-22 | -3.33 |
| 2001-05-21 | -4.98 |
| 2001-05-18 | -7.30 |
| 2001-05-17 | -6.64 |
| 2001-05-16 | -8.62 |
| 2001-05-15 | -9.62 |
| 2001-05-14 | -9.95 |
| 2001-05-11 | -8.96 |
| 2001-05-10 | -8.62 |
| 2001-05-09 | -9.29 |
| 2001-05-08 | -9.62 |
| 2001-05-07 | -8.96 |
| 2001-05-04 | -10.28 |
| 2001-05-03 | -9.62 |
| 2001-05-02 | -9.62 |
| 2001-04-27 | -14.58 |
| 2001-04-26 | -16.24 |
| 2001-04-25 | -16.57 |
| 2001-04-24 | -14.58 |
| 2001-04-23 | -16.24 |
| 2001-04-20 | -15.91 |
| 2001-04-19 | -15.91 |
| 2001-04-18 | -18.89 |
| 2001-04-17 | -20.87 |
| 2001-04-12 | -20.54 |
| 2001-04-11 | -21.87 |
| 2001-04-10 | -22.86 |
| 2001-04-09 | -22.86 |
| 2001-04-06 | -21.54 |
| 2001-04-04 | -19.55 |
| 2001-04-03 | -16.57 |
| 2001-04-02 | -16.24 |
| 2001-03-30 | -15.91 |
| 2001-03-29 | -16.57 |
| 2001-03-28 | -16.24 |
| 2001-03-27 | -16.57 |
| 2001-03-26 | -14.58 |
| 2001-03-23 | -15.91 |
| 2001-03-22 | -17.23 |
| 2001-03-21 | -15.25 |
| 2001-03-20 | -15.91 |
| 2001-03-19 | -14.91 |
| 2001-03-16 | -14.91 |
| 2001-03-15 | -14.25 |
| 2001-03-14 | -15.58 |
| 2001-03-13 | -13.59 |
| 2001-03-12 | -12.93 |
| 2001-03-09 | -9.29 |
| 2001-03-08 | -7.63 |
| 2001-03-07 | -7.30 |
| 2001-03-06 | -4.98 |
| 2001-03-05 | -5.31 |
| 2001-03-02 | -4.65 |
| 2001-03-01 | -5.31 |
| 2001-02-28 | -1.01 |
| 2001-02-27 | 2.30 |
| 2001-02-26 | -1.01 |
| 2001-02-23 | 0.31 |
| 2001-02-22 | -1.01 |
| 2001-02-21 | 0.98 |
| 2001-02-20 | 3.63 |
| 2001-02-19 | 0.65 |
| 2001-02-16 | -0.68 |
| 2001-02-15 | -1.01 |
| 2001-02-14 | -0.68 |
| 2001-02-13 | 2.63 |
| 2001-02-12 | 5.28 |
| 2001-02-09 | -0.02 |
| 2001-02-08 | -2.00 |
| 2001-02-07 | -0.02 |
| 2001-02-06 | -0.02 |
| 2001-02-05 | -0.68 |
| 2001-02-02 | -0.35 |
| 2001-02-01 | -0.35 |
| 2001-01-31 | 1.64 |
| 2001-01-30 | -1.01 |
| 2001-01-29 | -1.01 |
| 2001-01-23 | 2.30 |
| 2001-01-22 | -0.35 |
| 2001-01-19 | -3.99 |
| 2001-01-18 | -1.67 |
| 2001-01-17 | -4.32 |
| 2001-01-16 | -0.68 |
| 2001-01-15 | 1.31 |
| 2001-01-12 | -0.02 |
| 2001-01-11 | -3.66 |
| 2001-01-10 | 1.64 |
| 2001-01-09 | 0.98 |
| 2001-01-08 | -1.01 |
| 2001-01-05 | -5.64 |
| 2001-01-04 | -6.64 |
| 2001-01-03 | -6.31 |
| 2001-01-02 | -5.98 |
| 2000-12-29 | -5.98 |
| 2000-12-28 | -6.97 |
| 2000-12-27 | -8.62 |
| 2000-12-22 | -9.62 |
| 2000-12-21 | -9.29 |
| 2000-12-20 | -7.30 |
| 2000-12-19 | -7.30 |
| 2000-12-18 | -6.97 |
| 2000-12-15 | -6.97 |
| 2000-12-14 | -5.64 |
| 2000-12-13 | -4.32 |
| 2000-12-12 | -6.64 |
| 2000-12-11 | -6.31 |
| 2000-12-08 | -4.32 |
| 2000-12-07 | -4.65 |
| 2000-12-06 | -7.30 |
| 2000-12-05 | -10.61 |
| 2000-12-04 | -9.95 |
| 2000-12-01 | -10.94 |
| 2000-11-30 | -11.93 |
| 2000-11-29 | -10.61 |
| 2000-11-28 | -9.95 |
| 2000-11-27 | -8.29 |
| 2000-11-24 | -6.64 |
| 2000-11-23 | -4.32 |
| 2000-11-22 | -4.32 |
| 2000-11-21 | -2.00 |
| 2000-11-20 | -2.00 |
| 2000-11-17 | -3.00 |
| 2000-11-16 | -3.00 |
| 2000-11-15 | -3.66 |
| 2000-11-14 | -2.00 |
| 2000-11-13 | -9.95 |
| 2000-11-10 | -5.64 |
| 2000-11-09 | -4.65 |
| 2000-11-08 | -3.99 |
| 2000-11-07 | -2.66 |
| 2000-11-06 | -2.00 |
| 2000-11-03 | -1.67 |
| 2000-11-02 | -1.01 |
| 2000-11-01 | -0.02 |
| 2000-10-31 | -2.66 |
| 2000-10-30 | -5.98 |
| 2000-10-27 | -6.31 |
| 2000-10-26 | -8.96 |
| 2000-10-25 | -10.61 |
| 2000-10-24 | -10.94 |
| 2000-10-23 | -9.29 |
| 2000-10-20 | -9.29 |
| 2000-10-19 | -12.27 |
| 2000-10-18 | -11.60 |
| 2000-10-17 | -8.29 |
| 2000-10-16 | -8.62 |
| 2000-10-13 | -9.95 |
| 2000-10-12 | -7.96 |
| 2000-10-11 | -7.63 |
| 2000-10-10 | -4.98 |
| 2000-10-09 | -3.66 |
| 2000-10-05 | -1.34 |
| 2000-10-04 | -1.34 |
| 2000-10-03 | 0.98 |
| 2000-09-29 | -0.02 |
| 2000-09-28 | -2.00 |
| 2000-09-27 | -2.66 |
| 2000-09-26 | -5.98 |
| 2000-09-25 | -5.98 |
| 2000-09-22 | -9.62 |
| 2000-09-21 | -6.31 |
| 2000-09-20 | -1.41 |
| 2000-09-19 | -0.09 |
| 2000-09-18 | 1.55 |
| 2000-09-15 | 2.54 |
| 2000-09-14 | 3.19 |
| 2000-09-12 | 4.18 |
| 2000-09-11 | 7.80 |
| 2000-09-08 | 10.42 |
| 2000-09-07 | 13.05 |
| 2000-09-06 | 14.37 |
| 2000-09-05 | 15.03 |
| 2000-09-04 | 14.04 |
| 2000-09-01 | 12.40 |
| 2000-08-31 | 10.10 |
| 2000-08-30 | 11.74 |
| 2000-08-29 | 13.71 |
| 2000-08-28 | 13.38 |
| 2000-08-25 | 14.37 |
| 2000-08-24 | 10.75 |
| 2000-08-23 | 17.65 |
| 2000-08-22 | 22.58 |
| 2000-08-21 | 20.28 |
| 2000-08-18 | 21.93 |
| 2000-08-17 | 22.91 |
| 2000-08-16 | 19.96 |
| 2000-08-15 | 20.61 |
| 2000-08-14 | 18.31 |
| 2000-08-11 | 17.00 |
| 2000-08-10 | 18.64 |
| 2000-08-09 | 19.96 |
| 2000-08-08 | 20.94 |
| 2000-08-07 | 22.91 |
| 2000-08-04 | 20.61 |
| 2000-08-03 | 20.28 |
| 2000-08-02 | 20.28 |
| 2000-08-01 | 15.03 |
| 2000-07-31 | 9.77 |
| 2000-07-28 | 11.41 |
| 2000-07-27 | 14.70 |
| 2000-07-26 | 12.72 |
| 2000-07-25 | 12.40 |
| 2000-07-24 | 15.68 |
| 2000-07-21 | 16.67 |
| 2000-07-20 | 9.11 |
| 2000-07-19 | 3.85 |
| 2000-07-18 | 3.85 |
| 2000-07-17 | 3.19 |
| 2000-07-14 | 7.47 |
| 2000-07-13 | 10.10 |
| 2000-07-12 | 9.11 |
| 2000-07-11 | 8.12 |
| 2000-07-10 | 2.54 |
| 2000-07-07 | 0.24 |
| 2000-07-06 | -0.75 |
| 2000-07-05 | 0.57 |
| 2000-07-04 | -2.72 |
| 2000-07-03 | -8.64 |
| 2000-06-30 | -7.32 |
| 2000-06-29 | -8.31 |
| 2000-06-28 | -6.34 |
| 2000-06-27 | -4.69 |
| 2000-06-26 | -2.72 |
| 2000-06-23 | -1.41 |
| 2000-06-22 | -3.05 |
| 2000-06-21 | 0.24 |
| 2000-06-20 | -0.75 |
| 2000-06-19 | -3.38 |
| 2000-06-16 | -5.68 |
| 2000-06-15 | -8.31 |
| 2000-06-14 | -8.97 |
| 2000-06-13 | -7.32 |
| 2000-06-12 | -2.39 |
| 2000-06-09 | -2.72 |
| 2000-06-08 | -3.18 |
| 2000-06-07 | 0.38 |
| 2000-06-05 | -4.80 |
| 2000-06-02 | -9.33 |
| 2000-06-01 | -10.63 |
| 2000-05-31 | -11.92 |
| 2000-05-30 | -16.46 |
| 2000-05-29 | -15.16 |
| 2000-05-26 | -15.81 |
| 2000-05-25 | -14.84 |
| 2000-05-24 | -12.90 |
| 2000-05-23 | -11.92 |
| 2000-05-22 | -14.84 |
| 2000-05-19 | -14.51 |
| 2000-05-18 | -14.51 |
| 2000-05-17 | -12.90 |
| 2000-05-16 | -10.63 |
| 2000-05-15 | -9.01 |
| 2000-05-12 | -10.95 |
| 2000-05-10 | -15.81 |
| 2000-05-09 | -15.16 |
| 2000-05-08 | -13.22 |
| 2000-05-05 | -11.60 |
| 2000-05-04 | -12.25 |
| 2000-05-03 | -10.95 |
| 2000-05-02 | -9.66 |
| 2000-04-28 | -9.01 |
| 2000-04-27 | -10.31 |
| 2000-04-26 | -8.36 |
| 2000-04-25 | -6.74 |
| 2000-04-20 | -5.77 |
| 2000-04-19 | -5.45 |
| 2000-04-18 | -8.36 |
| 2000-04-17 | -12.25 |
| 2000-04-14 | -3.18 |
| 2000-04-13 | -5.12 |
| 2000-04-12 | -4.48 |
| 2000-04-11 | -5.45 |
| 2000-04-10 | -5.77 |
| 2000-04-07 | -4.15 |
| 2000-04-06 | -4.15 |
| 2000-04-05 | -3.18 |
| 2000-04-03 | 0.70 |
| 2000-03-31 | 2.00 |
| 2000-03-30 | 2.00 |
| 2000-03-29 | 0.06 |
| 2000-03-28 | 1.68 |
| 2000-03-27 | 3.94 |
| 2000-03-24 | 3.94 |
| 2000-03-23 | 3.29 |
| 2000-03-22 | 3.29 |
| 2000-03-21 | 3.29 |
| 2000-03-20 | 4.27 |
| 2000-03-17 | 4.59 |
| 2000-03-16 | -0.59 |
| 2000-03-15 | 3.62 |
| 2000-03-14 | 0.38 |
| 2000-03-13 | 4.27 |
| 2000-03-10 | -0.91 |
| 2000-03-09 | -4.15 |
| 2000-03-08 | -2.86 |
| 2000-03-07 | -4.80 |
| 2000-03-06 | -4.15 |
| 2000-03-03 | -5.12 |
| 2000-03-02 | -5.45 |
| 2000-03-01 | -4.48 |
| 2000-02-29 | -4.80 |
| 2000-02-28 | -5.77 |
| 2000-02-25 | -3.51 |
| 2000-02-24 | -0.91 |
| 2000-02-23 | 0.38 |
| 2000-02-22 | 0.70 |
| 2000-02-21 | 2.32 |
| 2000-02-18 | 3.62 |
| 2000-02-17 | 0.70 |
| 2000-02-16 | -2.53 |
| 2000-02-15 | -3.18 |
| 2000-02-14 | -2.53 |
| 2000-02-11 | -5.12 |
| 2000-02-10 | -3.83 |
| 2000-02-09 | -1.89 |
| 2000-02-08 | -1.89 |
| 2000-02-03 | -1.89 |
| 2000-02-02 | -1.89 |
| 2000-02-01 | -2.53 |
| 2000-01-31 | -2.21 |
| 2000-01-28 | -1.89 |
| 2000-01-27 | -4.48 |
| 2000-01-26 | -4.80 |
| 2000-01-25 | -3.51 |
| 2000-01-24 | -0.27 |
| 2000-01-21 | -4.80 |
| 2000-01-20 | -3.51 |
| 2000-01-19 | -3.18 |
| 2000-01-18 | -3.51 |
| 2000-01-17 | -2.86 |
| 2000-01-14 | -1.24 |
| 2000-01-13 | -0.27 |
| 2000-01-12 | 2.00 |
| 2000-01-11 | 2.97 |
| 2000-01-10 | 5.24 |
| 2000-01-07 | 1.35 |
| 2000-01-06 | -1.56 |
| 2000-01-05 | -0.91 |
| 2000-01-04 | 5.24 |
| 2000-01-03 | 4.27 |
| 1999-12-30 | 5.24 |
| 1999-12-29 | 4.91 |
| 1999-12-28 | 7.18 |
| 1999-12-24 | 1.68 |
| 1999-12-23 | 0.06 |
| 1999-12-22 | -0.27 |
| 1999-12-21 | -0.91 |
| 1999-12-20 | -1.24 |
| 1999-12-17 | -0.27 |
| 1999-12-16 | 0.38 |
| 1999-12-15 | 2.32 |
| 1999-12-14 | 4.27 |
| 1999-12-13 | 4.91 |
| 1999-12-10 | 4.27 |
| 1999-12-09 | 3.94 |
| 1999-12-08 | 5.24 |
| 1999-12-07 | 3.29 |
| 1999-12-06 | 5.56 |
| 1999-12-03 | 2.00 |
| 1999-12-02 | 2.32 |
| 1999-12-01 | 2.65 |
| 1999-11-30 | 2.65 |
| 1999-11-29 | 1.68 |
| 1999-11-26 | 2.32 |
| 1999-11-25 | 2.65 |
| 1999-11-24 | 4.91 |
| 1999-11-23 | 3.62 |
| 1999-11-22 | 3.29 |
| 1999-11-19 | 1.68 |
| 1999-11-18 | 2.00 |
| 1999-11-17 | 3.94 |
| 1999-11-16 | 8.15 |
| 1999-11-15 | 12.04 |
| 1999-11-12 | 2.65 |
| 1999-11-11 | 3.62 |
| 1999-11-10 | 4.91 |
| 1999-11-09 | -0.59 |
| 1999-11-08 | -1.56 |
| 1999-11-05 | 1.35 |
| 1999-11-04 | -0.27 |
| 1999-11-03 | -6.10 |
| 1999-11-02 | -5.12 |
| 1999-11-01 | -3.18 |
| 1999-10-29 | -6.10 |
| 1999-10-28 | -8.69 |
| 1999-10-27 | -7.07 |
| 1999-10-26 | -5.12 |
| 1999-10-25 | -0.59 |
| 1999-10-22 | -0.27 |
| 1999-10-21 | -2.21 |
| 1999-10-20 | -5.45 |
| 1999-10-19 | -5.45 |
| 1999-10-15 | -2.86 |
| 1999-10-14 | -0.91 |
| 1999-10-13 | -1.89 |
| 1999-10-12 | 3.62 |
| 1999-10-11 | 6.86 |
| 1999-10-08 | 7.18 |
| 1999-10-07 | 5.56 |
| 1999-10-06 | 4.59 |
| 1999-10-05 | 3.62 |
| 1999-10-04 | 3.62 |
| 1999-09-30 | 3.62 |
| 1999-09-29 | 4.59 |
| 1999-09-28 | 4.91 |
| 1999-09-27 | 4.85 |
| 1999-09-24 | 5.17 |
| 1999-09-23 | 7.74 |
| 1999-09-22 | 8.39 |
| 1999-09-21 | 11.28 |
| 1999-09-20 | 12.25 |
| 1999-09-17 | 12.89 |
| 1999-09-15 | 15.14 |
| 1999-09-14 | 18.04 |
| 1999-09-13 | 19.64 |
| 1999-09-10 | 19.00 |
| 1999-09-09 | 18.04 |
| 1999-09-08 | 11.92 |
| 1999-09-07 | 13.85 |
| 1999-09-06 | 14.18 |
| 1999-09-03 | 12.89 |
| 1999-09-02 | 15.78 |
| 1999-09-01 | 17.07 |
| 1999-08-31 | 19.00 |
| 1999-08-30 | 20.29 |
| 1999-08-27 | 17.39 |
| 1999-08-26 | 19.00 |
| 1999-08-25 | 17.71 |
| 1999-08-24 | 17.07 |
| 1999-08-23 | 16.43 |
| 1999-08-20 | 15.78 |
| 1999-08-19 | 11.92 |
| 1999-08-18 | 4.85 |
| 1999-08-17 | 5.49 |
| 1999-08-16 | 6.14 |
| 1999-08-13 | 3.24 |
| 1999-08-12 | 5.81 |
| 1999-08-11 | 2.92 |
| 1999-08-10 | 3.24 |
| 1999-08-09 | 9.35 |
| 1999-08-06 | 13.85 |
| 1999-08-05 | 15.46 |
| 1999-08-04 | 19.00 |
| 1999-08-03 | 19.97 |
| 1999-08-02 | 18.04 |
| 1999-07-30 | 16.11 |
| 1999-07-29 | 14.50 |
| 1999-07-28 | 16.11 |
| 1999-07-27 | 16.75 |
| 1999-07-26 | 15.14 |
| 1999-07-23 | 17.71 |
| 1999-07-22 | 19.97 |
| 1999-07-21 | 21.89 |
| 1999-07-20 | 20.61 |
| 1999-07-19 | 19.32 |
| 1999-07-16 | 24.47 |
| 1999-07-15 | 27.36 |
| 1999-07-14 | 23.82 |
| 1999-07-13 | 30.58 |
| 1999-07-12 | 34.12 |
| 1999-07-09 | 32.19 |
| 1999-07-08 | 29.29 |
| 1999-07-07 | 29.29 |
| 1999-07-06 | 33.47 |
| 1999-07-05 | 33.79 |
| 1999-07-02 | 24.79 |
| 1999-06-30 | 19.00 |
| 1999-06-29 | 15.78 |
| 1999-06-28 | 15.14 |
| 1999-06-25 | 14.18 |
| 1999-06-24 | 15.78 |
| 1999-06-23 | 15.46 |
| 1999-06-22 | 11.60 |
| 1999-06-21 | 11.92 |
| 1999-06-17 | 6.14 |
| 1999-06-16 | 5.17 |
| 1999-06-15 | 3.88 |
| 1999-06-14 | 6.14 |
| 1999-06-11 | 6.14 |
| 1999-06-10 | 3.88 |
| 1999-06-09 | -0.30 |
| 1999-06-08 | 0.67 |
| 1999-06-07 | 0.67 |
| 1999-06-04 | -1.58 |
| 1999-06-03 | -1.26 |
| 1999-06-02 | -0.30 |
| 1999-06-01 | 0.35 |
| 1999-05-31 | -2.55 |
| 1999-05-28 | -4.16 |
| 1999-05-27 | -0.30 |
| 1999-05-26 | 2.60 |
| 1999-05-25 | 4.85 |
| 1999-05-24 | 4.85 |
| 1999-05-21 | 4.53 |
| 1999-05-20 | 8.07 |
| 1999-05-19 | 7.42 |
| 1999-05-18 | 9.03 |
| 1999-05-17 | 8.39 |
| 1999-05-14 | 11.60 |
| 1999-05-13 | 9.67 |
| 1999-05-12 | 9.67 |
| 1999-05-11 | 7.94 |
| 1999-05-10 | 9.52 |
| 1999-05-07 | 12.38 |
| 1999-05-06 | 13.97 |
| 1999-05-05 | 10.16 |
| 1999-05-04 | 10.48 |
| 1999-05-03 | 10.16 |
| 1999-04-30 | 9.21 |
| 1999-04-29 | 6.35 |
| 1999-04-28 | 3.49 |
| 1999-04-27 | 7.94 |
| 1999-04-26 | 6.35 |
| 1999-04-23 | 6.35 |
| 1999-04-22 | 6.35 |
| 1999-04-21 | 2.54 |
| 1999-04-20 | 0.63 |
| 1999-04-19 | -0.32 |
| 1999-04-16 | -3.49 |
| 1999-04-15 | -7.62 |
| 1999-04-14 | -9.84 |
| 1999-04-13 | -7.30 |
| 1999-04-12 | -7.94 |
| 1999-04-09 | -6.98 |
| 1999-04-08 | -6.67 |
| 1999-04-07 | -8.25 |
| 1999-04-01 | -12.38 |
| 1999-03-31 | -13.97 |
| 1999-03-30 | -14.92 |
| 1999-03-29 | -15.56 |
| 1999-03-26 | -11.43 |
| 1999-03-25 | -10.16 |
| 1999-03-24 | -9.84 |
| 1999-03-23 | -6.98 |
| 1999-03-22 | -8.25 |
| 1999-03-19 | -9.21 |
| 1999-03-18 | -10.48 |
| 1999-03-17 | -9.84 |
| 1999-03-16 | -16.19 |
| 1999-03-15 | -18.10 |
| 1999-03-12 | -18.41 |
| 1999-03-11 | -17.14 |
| 1999-03-10 | -16.19 |
| 1999-03-09 | -17.78 |
| 1999-03-08 | -22.22 |
| 1999-03-05 | -22.22 |
| 1999-03-04 | -23.81 |
| 1999-03-03 | -23.81 |
| 1999-03-02 | -23.81 |
| 1999-03-01 | -19.68 |
| 1999-02-26 | -22.22 |
| 1999-02-25 | -26.67 |
| 1999-02-24 | -25.08 |
| 1999-02-23 | -27.62 |
| 1999-02-22 | -28.25 |
| 1999-02-19 | -26.35 |
| 1999-02-15 | -22.22 |
| 1999-02-12 | -22.86 |
| 1999-02-11 | -26.03 |
| 1999-02-10 | -25.71 |
| 1999-02-09 | -23.81 |
| 1999-02-08 | -28.89 |
| 1999-02-05 | -28.57 |
| 1999-02-04 | -27.94 |
| 1999-02-03 | -26.98 |
| 1999-02-02 | -26.35 |
| 1999-02-01 | -25.08 |
| 1999-01-29 | -24.44 |
| 1999-01-28 | -24.13 |
| 1999-01-27 | -21.59 |
| 1999-01-26 | -25.40 |
| 1999-01-25 | -24.44 |
| 1999-01-22 | -24.76 |
| 1999-01-21 | -20.32 |
| 1999-01-20 | -18.73 |
| 1999-01-19 | -16.19 |
| 1999-01-18 | -13.97 |
| 1999-01-15 | -11.75 |
| 1999-01-14 | -13.65 |
| 1999-01-13 | -12.06 |
| 1999-01-12 | -3.17 |
| 1999-01-11 | -2.22 |
| 1999-01-08 | -0.32 |
| 1999-01-07 | 1.27 |
| 1999-01-06 | 1.59 |
| 1999-01-05 | -2.86 |
| 1999-01-04 | -3.17 |
| 1998-12-31 | -0.63 |
| 1998-12-30 | 1.59 |
| 1998-12-29 | 0.32 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 1.27 |
| 1998-12-23 | -2.54 |
| 1998-12-22 | -0.63 |
| 1998-12-21 | 0.63 |
| 1998-12-18 | 1.90 |
| 1998-12-17 | 1.27 |
| 1998-12-16 | 2.86 |
| 1998-12-15 | 4.13 |
| 1998-12-14 | 4.76 |
| 1998-12-11 | 2.54 |
| 1998-12-10 | 6.67 |
| 1998-12-09 | 8.57 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 1.27 |
| 1998-12-04 | -0.32 |
| 1998-12-03 | 1.59 |
| 1998-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy