Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-09 | 146.17 |
| 2026-01-08 | 147.98 |
| 2026-01-07 | 149.79 |
| 2026-01-06 | 149.79 |
| 2026-01-05 | 147.98 |
| 2026-01-02 | 146.17 |
| 2025-12-31 | 133.50 |
| 2025-12-30 | 135.31 |
| 2025-12-29 | 138.93 |
| 2025-12-24 | 140.74 |
| 2025-12-23 | 142.55 |
| 2025-12-22 | 146.17 |
| 2025-12-19 | 138.93 |
| 2025-12-18 | 137.12 |
| 2025-12-17 | 137.12 |
| 2025-12-16 | 137.12 |
| 2025-12-15 | 144.36 |
| 2025-12-12 | 142.55 |
| 2025-12-11 | 140.74 |
| 2025-12-10 | 142.55 |
| 2025-12-09 | 144.36 |
| 2025-12-08 | 151.60 |
| 2025-12-05 | 155.22 |
| 2025-12-04 | 157.03 |
| 2025-12-03 | 162.46 |
| 2025-12-02 | 167.89 |
| 2025-12-01 | 160.65 |
| 2025-11-28 | 153.41 |
| 2025-11-27 | 153.41 |
| 2025-11-26 | 149.79 |
| 2025-11-25 | 146.17 |
| 2025-11-24 | 146.17 |
| 2025-11-21 | 144.36 |
| 2025-11-20 | 153.41 |
| 2025-11-19 | 151.60 |
| 2025-11-18 | 160.65 |
| 2025-11-17 | 216.77 |
| 2025-11-14 | 222.20 |
| 2025-11-13 | 224.01 |
| 2025-11-12 | 218.58 |
| 2025-11-11 | 220.39 |
| 2025-11-10 | 233.06 |
| 2025-11-07 | 204.10 |
| 2025-11-06 | 204.10 |
| 2025-11-05 | 200.48 |
| 2025-11-04 | 207.72 |
| 2025-11-03 | 204.10 |
| 2025-10-31 | 211.34 |
| 2025-10-30 | 216.77 |
| 2025-10-28 | 220.39 |
| 2025-10-27 | 222.20 |
| 2025-10-24 | 214.96 |
| 2025-10-23 | 209.53 |
| 2025-10-22 | 200.48 |
| 2025-10-21 | 205.91 |
| 2025-10-20 | 204.10 |
| 2025-10-17 | 200.48 |
| 2025-10-16 | 202.29 |
| 2025-10-15 | 195.05 |
| 2025-10-14 | 193.24 |
| 2025-10-13 | 200.48 |
| 2025-10-10 | 176.95 |
| 2025-10-09 | 182.38 |
| 2025-10-08 | 198.67 |
| 2025-10-06 | 198.67 |
| 2025-10-03 | 205.91 |
| 2025-10-02 | 200.48 |
| 2025-09-30 | 202.29 |
| 2025-09-29 | 195.05 |
| 2025-09-26 | 189.62 |
| 2025-09-25 | 193.24 |
| 2025-09-24 | 198.67 |
| 2025-09-23 | 196.86 |
| 2025-09-22 | 211.34 |
| 2025-09-19 | 222.20 |
| 2025-09-18 | 214.96 |
| 2025-09-17 | 222.20 |
| 2025-09-16 | 200.48 |
| 2025-09-15 | 187.81 |
| 2025-09-12 | 193.24 |
| 2025-09-11 | 195.05 |
| 2025-09-10 | 202.29 |
| 2025-09-09 | 214.96 |
| 2025-09-08 | 204.10 |
| 2025-09-05 | 202.29 |
| 2025-09-04 | 191.43 |
| 2025-09-03 | 164.27 |
| 2025-09-02 | 167.89 |
| 2025-09-01 | 173.32 |
| 2025-08-29 | 173.32 |
| 2025-08-28 | 175.14 |
| 2025-08-27 | 175.14 |
| 2025-08-26 | 178.76 |
| 2025-08-25 | 189.62 |
| 2025-08-22 | 187.81 |
| 2025-08-21 | 184.19 |
| 2025-08-20 | 184.19 |
| 2025-08-19 | 184.19 |
| 2025-08-18 | 193.24 |
| 2025-08-15 | 196.86 |
| 2025-08-14 | 195.05 |
| 2025-08-13 | 198.67 |
| 2025-08-12 | 195.05 |
| 2025-08-11 | 187.81 |
| 2025-08-08 | 193.24 |
| 2025-08-07 | 191.43 |
| 2025-08-06 | 191.43 |
| 2025-08-05 | 187.81 |
| 2025-08-04 | 191.43 |
| 2025-08-01 | 220.39 |
| 2025-07-31 | 234.87 |
| 2025-07-30 | 222.20 |
| 2025-07-29 | 229.44 |
| 2025-07-28 | 238.49 |
| 2025-07-25 | 243.92 |
| 2025-07-24 | 249.35 |
| 2025-07-23 | 249.35 |
| 2025-07-22 | 234.87 |
| 2025-07-21 | 233.06 |
| 2025-07-18 | 263.83 |
| 2025-07-17 | 267.45 |
| 2025-07-16 | 281.93 |
| 2025-07-15 | 292.79 |
| 2025-07-14 | 294.60 |
| 2025-07-11 | 256.59 |
| 2025-07-10 | 245.73 |
| 2025-07-09 | 260.21 |
| 2025-07-08 | 200.48 |
| 2025-07-07 | 173.32 |
| 2025-07-04 | 164.27 |
| 2025-07-03 | 160.65 |
| 2025-07-02 | 169.70 |
| 2025-06-30 | 169.70 |
| 2025-06-27 | 167.89 |
| 2025-06-26 | 260.21 |
| 2025-06-25 | 93.68 |
| 2025-06-24 | 88.25 |
| 2025-06-23 | 84.63 |
| 2025-06-20 | 82.82 |
| 2025-06-19 | 82.82 |
| 2025-06-18 | 88.25 |
| 2025-06-17 | 90.06 |
| 2025-06-16 | 91.87 |
| 2025-06-13 | 91.87 |
| 2025-06-12 | 93.68 |
| 2025-06-11 | 95.49 |
| 2025-06-10 | 95.49 |
| 2025-06-09 | 93.68 |
| 2025-06-06 | 93.68 |
| 2025-06-05 | 93.68 |
| 2025-06-04 | 91.87 |
| 2025-06-03 | 88.25 |
| 2025-06-02 | 84.63 |
| 2025-05-30 | 86.44 |
| 2025-05-29 | 88.25 |
| 2025-05-28 | 86.44 |
| 2025-05-27 | 84.63 |
| 2025-05-26 | 84.63 |
| 2025-05-23 | 84.63 |
| 2025-05-22 | 81.01 |
| 2025-05-21 | 82.82 |
| 2025-05-20 | 82.82 |
| 2025-05-19 | 81.01 |
| 2025-05-16 | 86.44 |
| 2025-05-15 | 86.44 |
| 2025-05-14 | 86.44 |
| 2025-05-13 | 86.44 |
| 2025-05-12 | 88.25 |
| 2025-05-09 | 84.63 |
| 2025-05-08 | 82.82 |
| 2025-05-07 | 84.63 |
| 2025-05-06 | 86.44 |
| 2025-05-02 | 88.25 |
| 2025-04-30 | 82.82 |
| 2025-04-29 | 82.82 |
| 2025-04-28 | 86.44 |
| 2025-04-25 | 84.63 |
| 2025-04-24 | 84.63 |
| 2025-04-23 | 86.44 |
| 2025-04-22 | 84.63 |
| 2025-04-17 | 84.63 |
| 2025-04-16 | 82.82 |
| 2025-04-15 | 82.82 |
| 2025-04-14 | 86.44 |
| 2025-04-11 | 84.63 |
| 2025-04-10 | 86.44 |
| 2025-04-09 | 81.01 |
| 2025-04-08 | 73.77 |
| 2025-04-07 | 70.15 |
| 2025-04-03 | 91.87 |
| 2025-04-02 | 93.68 |
| 2025-04-01 | 93.68 |
| 2025-03-31 | 91.87 |
| 2025-03-28 | 95.49 |
| 2025-03-27 | 93.68 |
| 2025-03-26 | 102.73 |
| 2025-03-25 | 99.11 |
| 2025-03-24 | 102.73 |
| 2025-03-21 | 102.73 |
| 2025-03-20 | 104.54 |
| 2025-03-19 | 104.54 |
| 2025-03-18 | 106.35 |
| 2025-03-17 | 99.11 |
| 2025-03-14 | 100.92 |
| 2025-03-13 | 93.68 |
| 2025-03-12 | 97.30 |
| 2025-03-11 | 104.54 |
| 2025-03-10 | 104.54 |
| 2025-03-07 | 91.87 |
| 2025-03-06 | 90.06 |
| 2025-03-05 | 86.44 |
| 2025-03-04 | 86.44 |
| 2025-03-03 | 84.63 |
| 2025-02-28 | 81.01 |
| 2025-02-27 | 93.68 |
| 2025-02-26 | 93.68 |
| 2025-02-25 | 88.25 |
| 2025-02-24 | 91.87 |
| 2025-02-21 | 86.44 |
| 2025-02-20 | 84.63 |
| 2025-02-19 | 86.44 |
| 2025-02-18 | 86.44 |
| 2025-02-17 | 86.44 |
| 2025-02-14 | 86.44 |
| 2025-02-13 | 82.82 |
| 2025-02-12 | 84.63 |
| 2025-02-11 | 84.63 |
| 2025-02-10 | 86.44 |
| 2025-02-07 | 82.82 |
| 2025-02-06 | 81.01 |
| 2025-02-05 | 84.63 |
| 2025-02-04 | 90.06 |
| 2025-02-03 | 81.01 |
| 2025-01-28 | 82.82 |
| 2025-01-27 | 82.82 |
| 2025-01-24 | 82.82 |
| 2025-01-23 | 82.82 |
| 2025-01-22 | 82.82 |
| 2025-01-21 | 81.01 |
| 2025-01-20 | 81.01 |
| 2025-01-17 | 77.39 |
| 2025-01-16 | 79.20 |
| 2025-01-15 | 77.39 |
| 2025-01-14 | 73.77 |
| 2025-01-13 | 70.15 |
| 2025-01-10 | 70.15 |
| 2025-01-09 | 75.58 |
| 2025-01-08 | 73.77 |
| 2025-01-07 | 75.58 |
| 2025-01-06 | 73.77 |
| 2025-01-03 | 75.58 |
| 2025-01-02 | 77.39 |
| 2024-12-31 | 81.01 |
| 2024-12-30 | 81.01 |
| 2024-12-27 | 82.82 |
| 2024-12-24 | 82.82 |
| 2024-12-23 | 79.20 |
| 2024-12-20 | 75.58 |
| 2024-12-19 | 75.58 |
| 2024-12-18 | 81.01 |
| 2024-12-17 | 82.82 |
| 2024-12-16 | 81.01 |
| 2024-12-13 | 82.82 |
| 2024-12-12 | 88.25 |
| 2024-12-11 | 88.25 |
| 2024-12-10 | 84.63 |
| 2024-12-09 | 88.25 |
| 2024-12-06 | 86.44 |
| 2024-12-05 | 79.20 |
| 2024-12-04 | 77.39 |
| 2024-12-03 | 77.39 |
| 2024-12-02 | 77.39 |
| 2024-11-29 | 75.58 |
| 2024-11-28 | 71.96 |
| 2024-11-27 | 75.58 |
| 2024-11-26 | 73.77 |
| 2024-11-25 | 73.77 |
| 2024-11-22 | 71.96 |
| 2024-11-21 | 73.77 |
| 2024-11-20 | 73.77 |
| 2024-11-19 | 73.77 |
| 2024-11-18 | 75.58 |
| 2024-11-15 | 75.58 |
| 2024-11-14 | 73.77 |
| 2024-11-13 | 79.20 |
| 2024-11-12 | 79.20 |
| 2024-11-11 | 86.44 |
| 2024-11-08 | 90.06 |
| 2024-11-07 | 93.68 |
| 2024-11-06 | 86.44 |
| 2024-11-05 | 86.44 |
| 2024-11-04 | 84.63 |
| 2024-11-01 | 84.63 |
| 2024-10-31 | 84.63 |
| 2024-10-30 | 84.63 |
| 2024-10-29 | 88.25 |
| 2024-10-28 | 90.06 |
| 2024-10-25 | 86.44 |
| 2024-10-24 | 82.82 |
| 2024-10-23 | 88.25 |
| 2024-10-22 | 88.25 |
| 2024-10-21 | 90.06 |
| 2024-10-18 | 90.06 |
| 2024-10-17 | 81.01 |
| 2024-10-16 | 84.63 |
| 2024-10-15 | 88.25 |
| 2024-10-14 | 97.30 |
| 2024-10-10 | 100.92 |
| 2024-10-09 | 97.30 |
| 2024-10-08 | 102.73 |
| 2024-10-07 | 124.45 |
| 2024-10-04 | 111.78 |
| 2024-10-03 | 102.73 |
| 2024-10-02 | 113.59 |
| 2024-09-30 | 111.78 |
| 2024-09-27 | 95.49 |
| 2024-09-26 | 86.44 |
| 2024-09-25 | 79.20 |
| 2024-09-24 | 77.39 |
| 2024-09-23 | 73.77 |
| 2024-09-20 | 70.15 |
| 2024-09-19 | 75.58 |
| 2024-09-17 | 75.58 |
| 2024-09-16 | 77.39 |
| 2024-09-13 | 74.67 |
| 2024-09-12 | 72.89 |
| 2024-09-11 | 69.33 |
| 2024-09-10 | 76.46 |
| 2024-09-09 | 76.46 |
| 2024-09-05 | 74.67 |
| 2024-09-04 | 76.46 |
| 2024-09-03 | 80.02 |
| 2024-09-02 | 81.80 |
| 2024-08-30 | 78.24 |
| 2024-08-29 | 72.89 |
| 2024-08-28 | 76.46 |
| 2024-08-27 | 78.24 |
| 2024-08-26 | 76.46 |
| 2024-08-23 | 76.46 |
| 2024-08-22 | 78.24 |
| 2024-08-21 | 78.24 |
| 2024-08-20 | 80.02 |
| 2024-08-19 | 83.59 |
| 2024-08-16 | 87.15 |
| 2024-08-15 | 87.15 |
| 2024-08-14 | 87.15 |
| 2024-08-13 | 87.15 |
| 2024-08-12 | 90.72 |
| 2024-08-09 | 90.72 |
| 2024-08-08 | 88.93 |
| 2024-08-07 | 90.72 |
| 2024-08-06 | 92.50 |
| 2024-08-05 | 94.28 |
| 2024-08-02 | 96.06 |
| 2024-08-01 | 96.06 |
| 2024-07-31 | 96.06 |
| 2024-07-30 | 96.06 |
| 2024-07-29 | 97.85 |
| 2024-07-26 | 99.63 |
| 2024-07-25 | 97.85 |
| 2024-07-24 | 103.19 |
| 2024-07-23 | 106.76 |
| 2024-07-22 | 106.76 |
| 2024-07-19 | 106.76 |
| 2024-07-18 | 106.76 |
| 2024-07-17 | 104.98 |
| 2024-07-16 | 106.76 |
| 2024-07-15 | 106.76 |
| 2024-07-12 | 106.76 |
| 2024-07-11 | 106.76 |
| 2024-07-10 | 104.98 |
| 2024-07-09 | 106.76 |
| 2024-07-08 | 108.54 |
| 2024-07-05 | 113.89 |
| 2024-07-04 | 112.10 |
| 2024-07-03 | 112.10 |
| 2024-07-02 | 106.76 |
| 2024-06-28 | 106.76 |
| 2024-06-27 | 108.54 |
| 2024-06-26 | 110.32 |
| 2024-06-25 | 108.54 |
| 2024-06-24 | 112.10 |
| 2024-06-21 | 115.67 |
| 2024-06-20 | 113.89 |
| 2024-06-19 | 113.89 |
| 2024-06-18 | 113.89 |
| 2024-06-17 | 113.89 |
| 2024-06-14 | 113.89 |
| 2024-06-13 | 113.89 |
| 2024-06-12 | 115.67 |
| 2024-06-11 | 115.67 |
| 2024-06-07 | 119.23 |
| 2024-06-06 | 119.23 |
| 2024-06-05 | 121.02 |
| 2024-06-04 | 121.02 |
| 2024-06-03 | 117.45 |
| 2024-05-31 | 115.67 |
| 2024-05-30 | 121.02 |
| 2024-05-29 | 121.02 |
| 2024-05-28 | 121.02 |
| 2024-05-27 | 121.02 |
| 2024-05-24 | 121.02 |
| 2024-05-23 | 126.36 |
| 2024-05-22 | 126.36 |
| 2024-05-21 | 128.13 |
| 2024-05-20 | 133.44 |
| 2024-05-17 | 135.21 |
| 2024-05-16 | 135.21 |
| 2024-05-14 | 131.67 |
| 2024-05-13 | 136.97 |
| 2024-05-10 | 135.21 |
| 2024-05-09 | 129.90 |
| 2024-05-08 | 128.13 |
| 2024-05-07 | 129.90 |
| 2024-05-06 | 133.44 |
| 2024-05-03 | 128.13 |
| 2024-05-02 | 126.36 |
| 2024-04-30 | 122.83 |
| 2024-04-29 | 124.60 |
| 2024-04-26 | 122.83 |
| 2024-04-25 | 115.75 |
| 2024-04-24 | 115.75 |
| 2024-04-23 | 113.98 |
| 2024-04-22 | 110.45 |
| 2024-04-19 | 108.68 |
| 2024-04-18 | 110.45 |
| 2024-04-17 | 108.68 |
| 2024-04-16 | 108.68 |
| 2024-04-15 | 112.22 |
| 2024-04-12 | 117.52 |
| 2024-04-11 | 117.52 |
| 2024-04-10 | 126.36 |
| 2024-04-09 | 122.83 |
| 2024-04-08 | 124.60 |
| 2024-04-05 | 126.36 |
| 2024-04-03 | 128.13 |
| 2024-04-02 | 128.13 |
| 2024-03-28 | 131.67 |
| 2024-03-27 | 129.90 |
| 2024-03-26 | 126.36 |
| 2024-03-25 | 129.90 |
| 2024-03-22 | 129.90 |
| 2024-03-21 | 133.44 |
| 2024-03-20 | 131.67 |
| 2024-03-19 | 129.90 |
| 2024-03-18 | 133.44 |
| 2024-03-15 | 135.21 |
| 2024-03-14 | 136.97 |
| 2024-03-13 | 136.97 |
| 2024-03-12 | 136.97 |
| 2024-03-11 | 133.44 |
| 2024-03-08 | 133.44 |
| 2024-03-07 | 128.13 |
| 2024-03-06 | 126.36 |
| 2024-03-05 | 126.36 |
| 2024-03-04 | 131.67 |
| 2024-03-01 | 140.51 |
| 2024-02-29 | 136.97 |
| 2024-02-28 | 138.74 |
| 2024-02-27 | 144.05 |
| 2024-02-26 | 145.82 |
| 2024-02-23 | 147.59 |
| 2024-02-22 | 144.05 |
| 2024-02-21 | 136.97 |
| 2024-02-20 | 135.21 |
| 2024-02-19 | 136.97 |
| 2024-02-16 | 142.28 |
| 2024-02-15 | 135.21 |
| 2024-02-14 | 133.44 |
| 2024-02-09 | 131.67 |
| 2024-02-08 | 133.44 |
| 2024-02-07 | 133.44 |
| 2024-02-06 | 135.21 |
| 2024-02-05 | 128.13 |
| 2024-02-02 | 131.67 |
| 2024-02-01 | 133.44 |
| 2024-01-31 | 129.90 |
| 2024-01-30 | 129.90 |
| 2024-01-29 | 135.21 |
| 2024-01-26 | 136.97 |
| 2024-01-25 | 135.21 |
| 2024-01-24 | 129.90 |
| 2024-01-23 | 121.06 |
| 2024-01-22 | 119.29 |
| 2024-01-19 | 121.06 |
| 2024-01-18 | 126.36 |
| 2024-01-17 | 126.36 |
| 2024-01-16 | 129.90 |
| 2024-01-15 | 135.21 |
| 2024-01-12 | 133.44 |
| 2024-01-11 | 133.44 |
| 2024-01-10 | 133.44 |
| 2024-01-09 | 131.67 |
| 2024-01-08 | 135.21 |
| 2024-01-05 | 142.28 |
| 2024-01-04 | 135.21 |
| 2024-01-03 | 135.21 |
| 2024-01-02 | 136.97 |
| 2023-12-29 | 136.97 |
| 2023-12-28 | 136.97 |
| 2023-12-27 | 131.67 |
| 2023-12-22 | 128.13 |
| 2023-12-21 | 129.90 |
| 2023-12-20 | 129.90 |
| 2023-12-19 | 129.90 |
| 2023-12-18 | 133.44 |
| 2023-12-15 | 138.74 |
| 2023-12-14 | 133.44 |
| 2023-12-13 | 129.90 |
| 2023-12-12 | 138.74 |
| 2023-12-11 | 135.21 |
| 2023-12-08 | 140.51 |
| 2023-12-07 | 142.28 |
| 2023-12-06 | 144.05 |
| 2023-12-05 | 142.28 |
| 2023-12-04 | 144.05 |
| 2023-12-01 | 147.59 |
| 2023-11-30 | 152.89 |
| 2023-11-29 | 140.51 |
| 2023-11-28 | 140.51 |
| 2023-11-27 | 145.82 |
| 2023-11-24 | 147.59 |
| 2023-11-23 | 149.35 |
| 2023-11-22 | 145.82 |
| 2023-11-21 | 151.12 |
| 2023-11-20 | 152.89 |
| 2023-11-17 | 149.35 |
| 2023-11-16 | 147.59 |
| 2023-11-15 | 151.12 |
| 2023-11-14 | 144.05 |
| 2023-11-13 | 144.05 |
| 2023-11-10 | 144.05 |
| 2023-11-09 | 142.28 |
| 2023-11-08 | 149.35 |
| 2023-11-07 | 147.59 |
| 2023-11-06 | 154.66 |
| 2023-11-03 | 149.35 |
| 2023-11-02 | 145.82 |
| 2023-11-01 | 145.82 |
| 2023-10-31 | 145.82 |
| 2023-10-30 | 152.89 |
| 2023-10-27 | 151.12 |
| 2023-10-26 | 147.59 |
| 2023-10-25 | 145.82 |
| 2023-10-24 | 142.28 |
| 2023-10-20 | 149.35 |
| 2023-10-19 | 151.12 |
| 2023-10-18 | 151.12 |
| 2023-10-17 | 151.12 |
| 2023-10-16 | 151.12 |
| 2023-10-13 | 154.66 |
| 2023-10-12 | 159.96 |
| 2023-10-11 | 156.43 |
| 2023-10-10 | 152.89 |
| 2023-10-09 | 156.43 |
| 2023-10-06 | 154.66 |
| 2023-10-05 | 154.66 |
| 2023-10-04 | 152.89 |
| 2023-10-03 | 158.20 |
| 2023-09-29 | 165.27 |
| 2023-09-28 | 158.20 |
| 2023-09-27 | 161.73 |
| 2023-09-26 | 161.73 |
| 2023-09-25 | 167.04 |
| 2023-09-22 | 168.81 |
| 2023-09-21 | 168.81 |
| 2023-09-20 | 174.11 |
| 2023-09-19 | 174.11 |
| 2023-09-18 | 172.34 |
| 2023-09-15 | 173.23 |
| 2023-09-14 | 171.48 |
| 2023-09-13 | 171.48 |
| 2023-09-12 | 173.23 |
| 2023-09-11 | 176.73 |
| 2023-09-07 | 178.48 |
| 2023-09-06 | 180.23 |
| 2023-09-05 | 178.48 |
| 2023-09-04 | 181.99 |
| 2023-08-31 | 160.97 |
| 2023-08-30 | 160.97 |
| 2023-08-29 | 164.47 |
| 2023-08-28 | 162.72 |
| 2023-08-25 | 157.47 |
| 2023-08-24 | 162.72 |
| 2023-08-23 | 159.22 |
| 2023-08-22 | 157.47 |
| 2023-08-21 | 157.47 |
| 2023-08-18 | 167.97 |
| 2023-08-17 | 174.98 |
| 2023-08-16 | 174.98 |
| 2023-08-15 | 174.98 |
| 2023-08-14 | 180.23 |
| 2023-08-11 | 183.74 |
| 2023-08-10 | 183.74 |
| 2023-08-09 | 185.49 |
| 2023-08-08 | 181.99 |
| 2023-08-07 | 190.74 |
| 2023-08-04 | 194.25 |
| 2023-08-03 | 194.25 |
| 2023-08-02 | 194.25 |
| 2023-08-01 | 197.75 |
| 2023-07-31 | 201.25 |
| 2023-07-28 | 190.74 |
| 2023-07-27 | 188.99 |
| 2023-07-26 | 187.24 |
| 2023-07-25 | 188.99 |
| 2023-07-24 | 181.99 |
| 2023-07-21 | 178.48 |
| 2023-07-20 | 180.23 |
| 2023-07-19 | 188.99 |
| 2023-07-18 | 180.23 |
| 2023-07-14 | 180.23 |
| 2023-07-13 | 187.24 |
| 2023-07-12 | 176.73 |
| 2023-07-11 | 180.23 |
| 2023-07-10 | 173.23 |
| 2023-07-07 | 169.73 |
| 2023-07-06 | 173.23 |
| 2023-07-05 | 173.23 |
| 2023-07-04 | 176.73 |
| 2023-07-03 | 171.48 |
| 2023-06-30 | 167.97 |
| 2023-06-29 | 169.73 |
| 2023-06-28 | 173.23 |
| 2023-06-27 | 174.98 |
| 2023-06-26 | 173.23 |
| 2023-06-23 | 167.97 |
| 2023-06-21 | 174.98 |
| 2023-06-20 | 178.48 |
| 2023-06-19 | 185.49 |
| 2023-06-16 | 183.74 |
| 2023-06-15 | 181.99 |
| 2023-06-14 | 180.23 |
| 2023-06-13 | 178.48 |
| 2023-06-12 | 176.73 |
| 2023-06-09 | 176.73 |
| 2023-06-08 | 178.48 |
| 2023-06-07 | 173.23 |
| 2023-06-06 | 171.48 |
| 2023-06-05 | 169.73 |
| 2023-06-02 | 171.48 |
| 2023-06-01 | 162.72 |
| 2023-05-31 | 162.72 |
| 2023-05-30 | 167.97 |
| 2023-05-29 | 169.73 |
| 2023-05-25 | 167.97 |
| 2023-05-24 | 173.23 |
| 2023-05-23 | 174.98 |
| 2023-05-22 | 180.23 |
| 2023-05-19 | 176.73 |
| 2023-05-18 | 176.73 |
| 2023-05-17 | 180.23 |
| 2023-05-16 | 185.49 |
| 2023-05-15 | 190.74 |
| 2023-05-12 | 188.99 |
| 2023-05-11 | 190.74 |
| 2023-05-10 | 192.49 |
| 2023-05-09 | 192.49 |
| 2023-05-08 | 190.74 |
| 2023-05-05 | 187.24 |
| 2023-05-04 | 185.49 |
| 2023-05-03 | 192.49 |
| 2023-05-02 | 194.25 |
| 2023-04-28 | 192.49 |
| 2023-04-27 | 187.24 |
| 2023-04-26 | 188.99 |
| 2023-04-25 | 187.24 |
| 2023-04-24 | 196.00 |
| 2023-04-21 | 197.75 |
| 2023-04-20 | 204.75 |
| 2023-04-19 | 206.51 |
| 2023-04-18 | 204.75 |
| 2023-04-17 | 206.51 |
| 2023-04-14 | 204.75 |
| 2023-04-13 | 206.51 |
| 2023-04-12 | 208.26 |
| 2023-04-11 | 204.75 |
| 2023-04-06 | 192.49 |
| 2023-04-04 | 190.74 |
| 2023-04-03 | 187.24 |
| 2023-03-31 | 181.99 |
| 2023-03-30 | 185.49 |
| 2023-03-29 | 176.73 |
| 2023-03-28 | 173.23 |
| 2023-03-27 | 176.73 |
| 2023-03-24 | 178.48 |
| 2023-03-23 | 178.48 |
| 2023-03-22 | 178.48 |
| 2023-03-21 | 173.23 |
| 2023-03-20 | 169.73 |
| 2023-03-17 | 173.23 |
| 2023-03-16 | 173.23 |
| 2023-03-15 | 174.98 |
| 2023-03-14 | 173.23 |
| 2023-03-13 | 180.23 |
| 2023-03-10 | 169.73 |
| 2023-03-09 | 174.98 |
| 2023-03-08 | 176.73 |
| 2023-03-07 | 183.74 |
| 2023-03-06 | 183.74 |
| 2023-03-03 | 180.23 |
| 2023-03-02 | 181.99 |
| 2023-03-01 | 180.23 |
| 2023-02-28 | 173.23 |
| 2023-02-27 | 173.23 |
| 2023-02-24 | 171.48 |
| 2023-02-23 | 174.98 |
| 2023-02-22 | 176.73 |
| 2023-02-21 | 176.73 |
| 2023-02-20 | 180.23 |
| 2023-02-17 | 178.48 |
| 2023-02-16 | 180.23 |
| 2023-02-15 | 178.48 |
| 2023-02-14 | 180.23 |
| 2023-02-13 | 187.24 |
| 2023-02-10 | 188.99 |
| 2023-02-09 | 194.25 |
| 2023-02-08 | 192.49 |
| 2023-02-07 | 190.74 |
| 2023-02-06 | 190.74 |
| 2023-02-03 | 211.76 |
| 2023-02-02 | 192.49 |
| 2023-02-01 | 196.00 |
| 2023-01-31 | 192.49 |
| 2023-01-30 | 192.49 |
| 2023-01-27 | 201.25 |
| 2023-01-26 | 196.00 |
| 2023-01-20 | 201.25 |
| 2023-01-19 | 199.50 |
| 2023-01-18 | 197.75 |
| 2023-01-17 | 190.74 |
| 2023-01-16 | 192.49 |
| 2023-01-13 | 194.25 |
| 2023-01-12 | 190.74 |
| 2023-01-11 | 188.99 |
| 2023-01-10 | 194.25 |
| 2023-01-09 | 208.26 |
| 2023-01-06 | 210.01 |
| 2023-01-05 | 210.01 |
| 2023-01-04 | 208.26 |
| 2023-01-03 | 208.26 |
| 2022-12-30 | 210.01 |
| 2022-12-29 | 203.00 |
| 2022-12-28 | 211.76 |
| 2022-12-23 | 201.25 |
| 2022-12-22 | 201.25 |
| 2022-12-21 | 197.75 |
| 2022-12-20 | 197.75 |
| 2022-12-19 | 194.25 |
| 2022-12-16 | 206.51 |
| 2022-12-15 | 194.25 |
| 2022-12-14 | 203.00 |
| 2022-12-13 | 206.51 |
| 2022-12-12 | 197.75 |
| 2022-12-09 | 194.25 |
| 2022-12-08 | 194.25 |
| 2022-12-07 | 178.48 |
| 2022-12-06 | 178.48 |
| 2022-12-05 | 178.48 |
| 2022-12-02 | 159.22 |
| 2022-12-01 | 160.97 |
| 2022-11-30 | 157.47 |
| 2022-11-29 | 148.71 |
| 2022-11-28 | 141.70 |
| 2022-11-25 | 141.70 |
| 2022-11-24 | 139.95 |
| 2022-11-23 | 141.70 |
| 2022-11-22 | 139.95 |
| 2022-11-21 | 141.70 |
| 2022-11-18 | 145.20 |
| 2022-11-17 | 150.46 |
| 2022-11-16 | 150.46 |
| 2022-11-15 | 152.21 |
| 2022-11-14 | 145.20 |
| 2022-11-11 | 148.71 |
| 2022-11-10 | 139.95 |
| 2022-11-09 | 136.45 |
| 2022-11-08 | 145.20 |
| 2022-11-07 | 146.96 |
| 2022-11-04 | 139.95 |
| 2022-11-03 | 129.44 |
| 2022-11-02 | 134.70 |
| 2022-11-01 | 124.19 |
| 2022-10-31 | 113.68 |
| 2022-10-28 | 120.68 |
| 2022-10-27 | 124.19 |
| 2022-10-26 | 120.68 |
| 2022-10-25 | 113.68 |
| 2022-10-24 | 115.43 |
| 2022-10-21 | 131.19 |
| 2022-10-20 | 131.19 |
| 2022-10-19 | 131.19 |
| 2022-10-18 | 134.70 |
| 2022-10-17 | 129.44 |
| 2022-10-14 | 129.44 |
| 2022-10-13 | 129.44 |
| 2022-10-12 | 136.45 |
| 2022-10-11 | 136.45 |
| 2022-10-10 | 143.45 |
| 2022-10-07 | 155.71 |
| 2022-10-06 | 160.97 |
| 2022-10-05 | 159.22 |
| 2022-10-03 | 143.45 |
| 2022-09-30 | 141.70 |
| 2022-09-29 | 141.70 |
| 2022-09-28 | 153.96 |
| 2022-09-27 | 164.47 |
| 2022-09-26 | 157.47 |
| 2022-09-23 | 143.45 |
| 2022-09-22 | 139.95 |
| 2022-09-21 | 143.45 |
| 2022-09-20 | 143.45 |
| 2022-09-19 | 141.70 |
| 2022-09-16 | 136.45 |
| 2022-09-15 | 134.70 |
| 2022-09-14 | 136.45 |
| 2022-09-13 | 136.45 |
| 2022-09-09 | 134.70 |
| 2022-09-08 | 132.94 |
| 2022-09-07 | 134.70 |
| 2022-09-06 | 139.95 |
| 2022-09-05 | 141.70 |
| 2022-09-02 | 145.20 |
| 2022-09-01 | 148.71 |
| 2022-08-31 | 150.46 |
| 2022-08-30 | 150.46 |
| 2022-08-29 | 148.71 |
| 2022-08-26 | 150.46 |
| 2022-08-25 | 153.96 |
| 2022-08-24 | 150.46 |
| 2022-08-23 | 155.71 |
| 2022-08-22 | 159.22 |
| 2022-08-19 | 159.22 |
| 2022-08-18 | 157.47 |
| 2022-08-17 | 157.47 |
| 2022-08-16 | 150.46 |
| 2022-08-15 | 152.21 |
| 2022-08-12 | 145.20 |
| 2022-08-11 | 148.71 |
| 2022-08-10 | 150.46 |
| 2022-08-09 | 160.97 |
| 2022-08-08 | 157.47 |
| 2022-08-05 | 159.22 |
| 2022-08-04 | 153.96 |
| 2022-08-03 | 146.96 |
| 2022-08-02 | 150.46 |
| 2022-08-01 | 157.47 |
| 2022-07-29 | 159.22 |
| 2022-07-28 | 162.72 |
| 2022-07-27 | 159.22 |
| 2022-07-26 | 164.47 |
| 2022-07-25 | 166.22 |
| 2022-07-22 | 167.97 |
| 2022-07-21 | 162.72 |
| 2022-07-20 | 166.22 |
| 2022-07-19 | 162.72 |
| 2022-07-18 | 162.72 |
| 2022-07-15 | 153.96 |
| 2022-07-14 | 160.97 |
| 2022-07-13 | 160.97 |
| 2022-07-12 | 162.72 |
| 2022-07-11 | 164.47 |
| 2022-07-08 | 173.23 |
| 2022-07-07 | 174.98 |
| 2022-07-06 | 169.73 |
| 2022-07-05 | 174.98 |
| 2022-07-04 | 180.23 |
| 2022-06-30 | 187.24 |
| 2022-06-29 | 192.49 |
| 2022-06-28 | 197.75 |
| 2022-06-27 | 178.48 |
| 2022-06-24 | 166.22 |
| 2022-06-23 | 157.47 |
| 2022-06-22 | 160.97 |
| 2022-06-21 | 160.97 |
| 2022-06-20 | 159.22 |
| 2022-06-17 | 157.47 |
| 2022-06-16 | 153.96 |
| 2022-06-15 | 157.47 |
| 2022-06-14 | 157.47 |
| 2022-06-13 | 157.47 |
| 2022-06-10 | 160.97 |
| 2022-06-09 | 166.22 |
| 2022-06-08 | 167.97 |
| 2022-06-07 | 166.22 |
| 2022-06-06 | 169.73 |
| 2022-06-02 | 155.71 |
| 2022-06-01 | 155.71 |
| 2022-05-31 | 155.71 |
| 2022-05-30 | 145.20 |
| 2022-05-27 | 143.45 |
| 2022-05-26 | 138.20 |
| 2022-05-25 | 141.70 |
| 2022-05-24 | 143.45 |
| 2022-05-23 | 145.20 |
| 2022-05-20 | 145.20 |
| 2022-05-19 | 143.45 |
| 2022-05-18 | 141.70 |
| 2022-05-17 | 143.45 |
| 2022-05-16 | 141.70 |
| 2022-05-13 | 132.94 |
| 2022-05-12 | 131.19 |
| 2022-05-11 | 131.19 |
| 2022-05-10 | 129.44 |
| 2022-05-06 | 136.45 |
| 2022-05-05 | 152.21 |
| 2022-05-04 | 150.46 |
| 2022-05-03 | 155.71 |
| 2022-04-29 | 150.46 |
| 2022-04-28 | 143.45 |
| 2022-04-27 | 141.70 |
| 2022-04-26 | 143.45 |
| 2022-04-25 | 143.45 |
| 2022-04-22 | 146.96 |
| 2022-04-21 | 150.46 |
| 2022-04-20 | 152.21 |
| 2022-04-19 | 153.96 |
| 2022-04-14 | 159.22 |
| 2022-04-13 | 157.47 |
| 2022-04-12 | 159.22 |
| 2022-04-11 | 153.96 |
| 2022-04-08 | 162.72 |
| 2022-04-07 | 162.72 |
| 2022-04-06 | 167.97 |
| 2022-04-04 | 169.73 |
| 2022-04-01 | 162.72 |
| 2022-03-31 | 160.97 |
| 2022-03-30 | 162.72 |
| 2022-03-29 | 157.47 |
| 2022-03-28 | 153.96 |
| 2022-03-25 | 160.97 |
| 2022-03-24 | 162.72 |
| 2022-03-23 | 160.97 |
| 2022-03-22 | 164.47 |
| 2022-03-21 | 159.22 |
| 2022-03-18 | 160.97 |
| 2022-03-17 | 153.96 |
| 2022-03-16 | 143.45 |
| 2022-03-15 | 122.44 |
| 2022-03-14 | 138.20 |
| 2022-03-11 | 146.96 |
| 2022-03-10 | 146.96 |
| 2022-03-09 | 146.96 |
| 2022-03-08 | 146.96 |
| 2022-03-07 | 146.96 |
| 2022-03-04 | 155.71 |
| 2022-03-03 | 166.22 |
| 2022-03-02 | 162.72 |
| 2022-03-01 | 167.97 |
| 2022-02-28 | 167.97 |
| 2022-02-25 | 171.48 |
| 2022-02-24 | 174.98 |
| 2022-02-23 | 181.99 |
| 2022-02-22 | 176.73 |
| 2022-02-21 | 180.23 |
| 2022-02-18 | 183.74 |
| 2022-02-17 | 183.74 |
| 2022-02-16 | 185.49 |
| 2022-02-15 | 180.23 |
| 2022-02-14 | 181.99 |
| 2022-02-11 | 185.49 |
| 2022-02-10 | 190.74 |
| 2022-02-09 | 187.24 |
| 2022-02-08 | 181.99 |
| 2022-02-07 | 183.74 |
| 2022-02-04 | 187.24 |
| 2022-01-31 | 180.23 |
| 2022-01-28 | 173.23 |
| 2022-01-27 | 176.73 |
| 2022-01-26 | 178.48 |
| 2022-01-25 | 181.99 |
| 2022-01-24 | 190.74 |
| 2022-01-21 | 197.75 |
| 2022-01-20 | 192.49 |
| 2022-01-19 | 196.00 |
| 2022-01-18 | 194.25 |
| 2022-01-17 | 192.49 |
| 2022-01-14 | 197.75 |
| 2022-01-13 | 181.99 |
| 2022-01-12 | 185.49 |
| 2022-01-11 | 180.23 |
| 2022-01-10 | 180.23 |
| 2022-01-07 | 185.49 |
| 2022-01-06 | 199.50 |
| 2022-01-05 | 196.00 |
| 2022-01-04 | 210.01 |
| 2022-01-03 | 185.49 |
| 2021-12-31 | 169.73 |
| 2021-12-30 | 167.97 |
| 2021-12-29 | 166.22 |
| 2021-12-28 | 173.23 |
| 2021-12-24 | 169.73 |
| 2021-12-23 | 160.97 |
| 2021-12-22 | 159.22 |
| 2021-12-21 | 160.97 |
| 2021-12-20 | 152.21 |
| 2021-12-17 | 157.47 |
| 2021-12-16 | 164.47 |
| 2021-12-15 | 160.97 |
| 2021-12-14 | 159.22 |
| 2021-12-13 | 164.47 |
| 2021-12-10 | 176.73 |
| 2021-12-09 | 190.74 |
| 2021-12-08 | 169.73 |
| 2021-12-07 | 173.23 |
| 2021-12-06 | 180.23 |
| 2021-12-03 | 157.47 |
| 2021-12-02 | 138.20 |
| 2021-12-01 | 134.70 |
| 2021-11-30 | 129.44 |
| 2021-11-29 | 136.45 |
| 2021-11-26 | 143.45 |
| 2021-11-25 | 146.96 |
| 2021-11-24 | 129.44 |
| 2021-11-23 | 127.69 |
| 2021-11-22 | 129.44 |
| 2021-11-19 | 125.94 |
| 2021-11-18 | 131.19 |
| 2021-11-17 | 134.70 |
| 2021-11-16 | 136.45 |
| 2021-11-15 | 129.44 |
| 2021-11-12 | 129.44 |
| 2021-11-11 | 129.44 |
| 2021-11-10 | 124.19 |
| 2021-11-09 | 129.44 |
| 2021-11-08 | 120.68 |
| 2021-11-05 | 106.67 |
| 2021-11-04 | 104.92 |
| 2021-11-03 | 97.92 |
| 2021-11-02 | 97.92 |
| 2021-11-01 | 101.42 |
| 2021-10-29 | 97.92 |
| 2021-10-28 | 96.16 |
| 2021-10-27 | 99.67 |
| 2021-10-26 | 99.67 |
| 2021-10-25 | 103.17 |
| 2021-10-22 | 104.92 |
| 2021-10-21 | 104.92 |
| 2021-10-20 | 103.17 |
| 2021-10-19 | 104.92 |
| 2021-10-18 | 104.92 |
| 2021-10-15 | 101.42 |
| 2021-10-12 | 101.42 |
| 2021-10-11 | 101.42 |
| 2021-10-08 | 101.42 |
| 2021-10-07 | 103.17 |
| 2021-10-06 | 103.17 |
| 2021-10-05 | 104.92 |
| 2021-10-04 | 108.42 |
| 2021-09-30 | 101.42 |
| 2021-09-29 | 97.92 |
| 2021-09-28 | 103.17 |
| 2021-09-27 | 97.92 |
| 2021-09-24 | 101.42 |
| 2021-09-23 | 108.42 |
| 2021-09-21 | 90.91 |
| 2021-09-20 | 87.41 |
| 2021-09-17 | 94.41 |
| 2021-09-16 | 94.41 |
| 2021-09-15 | 97.92 |
| 2021-09-14 | 101.42 |
| 2021-09-13 | 103.17 |
| 2021-09-10 | 108.42 |
| 2021-09-09 | 108.42 |
| 2021-09-08 | 110.18 |
| 2021-09-07 | 110.18 |
| 2021-09-06 | 103.17 |
| 2021-09-03 | 99.67 |
| 2021-09-02 | 99.67 |
| 2021-09-01 | 99.67 |
| 2021-08-31 | 90.91 |
| 2021-08-30 | 87.41 |
| 2021-08-27 | 89.16 |
| 2021-08-26 | 90.91 |
| 2021-08-25 | 87.41 |
| 2021-08-24 | 85.66 |
| 2021-08-23 | 82.15 |
| 2021-08-20 | 83.90 |
| 2021-08-19 | 83.90 |
| 2021-08-18 | 85.66 |
| 2021-08-17 | 85.66 |
| 2021-08-16 | 89.16 |
| 2021-08-13 | 90.91 |
| 2021-08-12 | 90.91 |
| 2021-08-11 | 94.41 |
| 2021-08-10 | 96.16 |
| 2021-08-09 | 90.91 |
| 2021-08-06 | 89.16 |
| 2021-08-05 | 94.41 |
| 2021-08-04 | 96.16 |
| 2021-08-03 | 92.66 |
| 2021-08-02 | 97.92 |
| 2021-07-30 | 96.16 |
| 2021-07-29 | 97.92 |
| 2021-07-28 | 94.41 |
| 2021-07-27 | 96.16 |
| 2021-07-26 | 101.42 |
| 2021-07-23 | 110.18 |
| 2021-07-22 | 113.68 |
| 2021-07-21 | 108.42 |
| 2021-07-20 | 111.93 |
| 2021-07-19 | 115.43 |
| 2021-07-16 | 117.18 |
| 2021-07-15 | 122.44 |
| 2021-07-14 | 115.43 |
| 2021-07-13 | 118.93 |
| 2021-07-12 | 115.43 |
| 2021-07-09 | 115.43 |
| 2021-07-08 | 117.18 |
| 2021-07-07 | 120.68 |
| 2021-07-06 | 120.68 |
| 2021-07-05 | 122.44 |
| 2021-07-02 | 124.19 |
| 2021-06-30 | 125.94 |
| 2021-06-29 | 115.43 |
| 2021-06-28 | 118.93 |
| 2021-06-25 | 117.18 |
| 2021-06-24 | 115.43 |
| 2021-06-23 | 120.68 |
| 2021-06-22 | 118.93 |
| 2021-06-21 | 117.18 |
| 2021-06-18 | 117.18 |
| 2021-06-17 | 117.18 |
| 2021-06-16 | 117.18 |
| 2021-06-15 | 118.93 |
| 2021-06-11 | 120.68 |
| 2021-06-10 | 120.68 |
| 2021-06-09 | 120.68 |
| 2021-06-08 | 120.68 |
| 2021-06-07 | 120.68 |
| 2021-06-04 | 124.19 |
| 2021-06-03 | 125.94 |
| 2021-06-02 | 127.69 |
| 2021-06-01 | 125.94 |
| 2021-05-31 | 122.44 |
| 2021-05-28 | 125.94 |
| 2021-05-27 | 129.44 |
| 2021-05-26 | 124.19 |
| 2021-05-25 | 122.44 |
| 2021-05-24 | 118.93 |
| 2021-05-21 | 115.43 |
| 2021-05-20 | 118.93 |
| 2021-05-18 | 118.93 |
| 2021-05-17 | 118.93 |
| 2021-05-14 | 115.43 |
| 2021-05-13 | 117.18 |
| 2021-05-12 | 118.93 |
| 2021-05-11 | 118.93 |
| 2021-05-10 | 125.94 |
| 2021-05-07 | 124.19 |
| 2021-05-06 | 122.44 |
| 2021-05-05 | 131.19 |
| 2021-05-04 | 136.45 |
| 2021-05-03 | 131.19 |
| 2021-04-30 | 136.45 |
| 2021-04-29 | 139.95 |
| 2021-04-28 | 136.45 |
| 2021-04-27 | 138.20 |
| 2021-04-26 | 141.70 |
| 2021-04-23 | 134.70 |
| 2021-04-22 | 138.20 |
| 2021-04-21 | 138.20 |
| 2021-04-20 | 143.45 |
| 2021-04-19 | 143.45 |
| 2021-04-16 | 134.70 |
| 2021-04-15 | 132.94 |
| 2021-04-14 | 136.45 |
| 2021-04-13 | 136.45 |
| 2021-04-12 | 131.19 |
| 2021-04-09 | 134.70 |
| 2021-04-08 | 136.45 |
| 2021-04-07 | 131.19 |
| 2021-04-01 | 134.70 |
| 2021-03-31 | 131.19 |
| 2021-03-30 | 134.70 |
| 2021-03-29 | 134.70 |
| 2021-03-26 | 131.19 |
| 2021-03-25 | 131.19 |
| 2021-03-24 | 129.44 |
| 2021-03-23 | 143.45 |
| 2021-03-22 | 146.96 |
| 2021-03-19 | 138.20 |
| 2021-03-18 | 143.45 |
| 2021-03-17 | 145.20 |
| 2021-03-16 | 146.96 |
| 2021-03-15 | 143.45 |
| 2021-03-12 | 139.95 |
| 2021-03-11 | 143.45 |
| 2021-03-10 | 132.94 |
| 2021-03-09 | 129.44 |
| 2021-03-08 | 120.68 |
| 2021-03-05 | 132.94 |
| 2021-03-04 | 136.45 |
| 2021-03-03 | 132.94 |
| 2021-03-02 | 129.44 |
| 2021-03-01 | 134.70 |
| 2021-02-26 | 136.45 |
| 2021-02-25 | 145.20 |
| 2021-02-24 | 141.70 |
| 2021-02-23 | 152.21 |
| 2021-02-22 | 157.47 |
| 2021-02-19 | 150.46 |
| 2021-02-18 | 132.94 |
| 2021-02-17 | 139.95 |
| 2021-02-16 | 132.94 |
| 2021-02-11 | 115.43 |
| 2021-02-10 | 110.18 |
| 2021-02-09 | 110.18 |
| 2021-02-08 | 101.42 |
| 2021-02-05 | 92.66 |
| 2021-02-04 | 92.66 |
| 2021-02-03 | 90.91 |
| 2021-02-02 | 89.16 |
| 2021-02-01 | 85.66 |
| 2021-01-29 | 85.66 |
| 2021-01-28 | 89.16 |
| 2021-01-27 | 90.91 |
| 2021-01-26 | 89.16 |
| 2021-01-25 | 90.91 |
| 2021-01-22 | 92.66 |
| 2021-01-21 | 94.41 |
| 2021-01-20 | 97.92 |
| 2021-01-19 | 96.16 |
| 2021-01-18 | 96.16 |
| 2021-01-15 | 94.41 |
| 2021-01-14 | 92.66 |
| 2021-01-13 | 96.16 |
| 2021-01-12 | 87.41 |
| 2021-01-11 | 87.41 |
| 2021-01-08 | 87.41 |
| 2021-01-07 | 89.16 |
| 2021-01-06 | 89.16 |
| 2021-01-05 | 87.41 |
| 2021-01-04 | 85.66 |
| 2020-12-31 | 85.66 |
| 2020-12-30 | 89.16 |
| 2020-12-29 | 87.41 |
| 2020-12-28 | 87.41 |
| 2020-12-24 | 87.41 |
| 2020-12-23 | 87.41 |
| 2020-12-22 | 87.41 |
| 2020-12-21 | 90.91 |
| 2020-12-18 | 92.66 |
| 2020-12-17 | 89.16 |
| 2020-12-16 | 89.16 |
| 2020-12-15 | 87.41 |
| 2020-12-14 | 85.66 |
| 2020-12-11 | 87.41 |
| 2020-12-10 | 87.41 |
| 2020-12-09 | 89.16 |
| 2020-12-08 | 90.91 |
| 2020-12-07 | 94.41 |
| 2020-12-04 | 96.16 |
| 2020-12-03 | 96.16 |
| 2020-12-02 | 92.66 |
| 2020-12-01 | 97.92 |
| 2020-11-30 | 90.91 |
| 2020-11-27 | 97.92 |
| 2020-11-26 | 101.42 |
| 2020-11-25 | 99.67 |
| 2020-11-24 | 96.16 |
| 2020-11-23 | 92.66 |
| 2020-11-20 | 96.16 |
| 2020-11-19 | 97.92 |
| 2020-11-18 | 97.92 |
| 2020-11-17 | 97.92 |
| 2020-11-16 | 89.16 |
| 2020-11-13 | 89.16 |
| 2020-11-12 | 94.41 |
| 2020-11-11 | 94.41 |
| 2020-11-10 | 92.66 |
| 2020-11-09 | 85.66 |
| 2020-11-06 | 82.15 |
| 2020-11-05 | 82.15 |
| 2020-11-04 | 78.65 |
| 2020-11-03 | 78.65 |
| 2020-11-02 | 75.15 |
| 2020-10-30 | 73.39 |
| 2020-10-29 | 78.65 |
| 2020-10-28 | 78.65 |
| 2020-10-27 | 80.40 |
| 2020-10-23 | 83.90 |
| 2020-10-22 | 78.65 |
| 2020-10-21 | 85.66 |
| 2020-10-20 | 83.90 |
| 2020-10-19 | 87.41 |
| 2020-10-16 | 89.16 |
| 2020-10-15 | 85.66 |
| 2020-10-14 | 89.16 |
| 2020-10-12 | 89.16 |
| 2020-10-09 | 90.91 |
| 2020-10-08 | 90.91 |
| 2020-10-07 | 87.41 |
| 2020-10-06 | 96.16 |
| 2020-10-05 | 90.91 |
| 2020-09-30 | 90.91 |
| 2020-09-29 | 90.91 |
| 2020-09-28 | 87.41 |
| 2020-09-25 | 85.66 |
| 2020-09-24 | 96.16 |
| 2020-09-23 | 103.17 |
| 2020-09-22 | 103.17 |
| 2020-09-21 | 106.67 |
| 2020-09-18 | 113.68 |
| 2020-09-17 | 110.18 |
| 2020-09-16 | 106.67 |
| 2020-09-15 | 104.92 |
| 2020-09-14 | 103.17 |
| 2020-09-11 | 108.42 |
| 2020-09-10 | 108.42 |
| 2020-09-09 | 110.18 |
| 2020-09-08 | 106.67 |
| 2020-09-07 | 104.92 |
| 2020-09-04 | 101.42 |
| 2020-09-03 | 104.92 |
| 2020-09-02 | 99.67 |
| 2020-09-01 | 104.92 |
| 2020-08-31 | 104.92 |
| 2020-08-28 | 110.18 |
| 2020-08-27 | 111.93 |
| 2020-08-26 | 117.18 |
| 2020-08-25 | 117.18 |
| 2020-08-24 | 117.18 |
| 2020-08-21 | 108.42 |
| 2020-08-20 | 106.67 |
| 2020-08-19 | 108.42 |
| 2020-08-18 | 108.42 |
| 2020-08-17 | 110.18 |
| 2020-08-14 | 110.18 |
| 2020-08-13 | 108.42 |
| 2020-08-12 | 117.18 |
| 2020-08-11 | 106.67 |
| 2020-08-10 | 103.17 |
| 2020-08-07 | 101.42 |
| 2020-08-06 | 103.17 |
| 2020-08-05 | 106.67 |
| 2020-08-04 | 108.42 |
| 2020-08-03 | 103.17 |
| 2020-07-31 | 101.42 |
| 2020-07-30 | 101.42 |
| 2020-07-29 | 99.67 |
| 2020-07-28 | 99.67 |
| 2020-07-27 | 97.92 |
| 2020-07-24 | 101.42 |
| 2020-07-23 | 110.18 |
| 2020-07-22 | 108.42 |
| 2020-07-21 | 117.18 |
| 2020-07-20 | 118.93 |
| 2020-07-17 | 125.94 |
| 2020-07-16 | 106.67 |
| 2020-07-15 | 110.18 |
| 2020-07-14 | 106.67 |
| 2020-07-13 | 103.17 |
| 2020-07-10 | 99.67 |
| 2020-07-09 | 101.42 |
| 2020-07-08 | 108.42 |
| 2020-07-07 | 97.92 |
| 2020-07-06 | 110.18 |
| 2020-07-03 | 101.42 |
| 2020-07-02 | 99.67 |
| 2020-06-30 | 92.66 |
| 2020-06-29 | 87.41 |
| 2020-06-26 | 90.91 |
| 2020-06-24 | 89.16 |
| 2020-06-23 | 92.66 |
| 2020-06-22 | 89.16 |
| 2020-06-19 | 97.92 |
| 2020-06-18 | 106.67 |
| 2020-06-17 | 111.93 |
| 2020-06-16 | 111.93 |
| 2020-06-15 | 82.15 |
| 2020-06-12 | 89.16 |
| 2020-06-11 | 85.66 |
| 2020-06-10 | 96.16 |
| 2020-06-09 | 96.16 |
| 2020-06-08 | 87.41 |
| 2020-06-05 | 82.15 |
| 2020-06-04 | 75.15 |
| 2020-06-03 | 75.15 |
| 2020-06-02 | 75.15 |
| 2020-06-01 | 73.39 |
| 2020-05-29 | 69.89 |
| 2020-05-28 | 69.89 |
| 2020-05-27 | 71.64 |
| 2020-05-26 | 73.39 |
| 2020-05-25 | 68.14 |
| 2020-05-22 | 75.15 |
| 2020-05-21 | 83.90 |
| 2020-05-20 | 83.90 |
| 2020-05-19 | 83.90 |
| 2020-05-18 | 85.66 |
| 2020-05-15 | 83.90 |
| 2020-05-14 | 78.65 |
| 2020-05-13 | 82.15 |
| 2020-05-12 | 83.90 |
| 2020-05-11 | 90.91 |
| 2020-05-08 | 87.41 |
| 2020-05-07 | 85.66 |
| 2020-05-06 | 85.66 |
| 2020-05-05 | 87.41 |
| 2020-05-04 | 78.65 |
| 2020-04-29 | 90.91 |
| 2020-04-28 | 90.91 |
| 2020-04-27 | 90.91 |
| 2020-04-24 | 83.90 |
| 2020-04-23 | 83.90 |
| 2020-04-22 | 87.41 |
| 2020-04-21 | 78.65 |
| 2020-04-20 | 83.90 |
| 2020-04-17 | 78.65 |
| 2020-04-16 | 73.39 |
| 2020-04-15 | 73.39 |
| 2020-04-14 | 75.15 |
| 2020-04-09 | 78.65 |
| 2020-04-08 | 80.40 |
| 2020-04-07 | 68.14 |
| 2020-04-06 | 61.13 |
| 2020-04-03 | 61.13 |
| 2020-04-02 | 61.13 |
| 2020-04-01 | 66.39 |
| 2020-03-31 | 69.89 |
| 2020-03-30 | 62.89 |
| 2020-03-27 | 68.14 |
| 2020-03-26 | 69.89 |
| 2020-03-25 | 69.89 |
| 2020-03-24 | 62.89 |
| 2020-03-23 | 57.63 |
| 2020-03-20 | 78.65 |
| 2020-03-19 | 64.64 |
| 2020-03-18 | 75.15 |
| 2020-03-17 | 80.40 |
| 2020-03-16 | 83.90 |
| 2020-03-13 | 96.16 |
| 2020-03-12 | 101.42 |
| 2020-03-11 | 106.67 |
| 2020-03-10 | 103.17 |
| 2020-03-09 | 104.92 |
| 2020-03-06 | 113.68 |
| 2020-03-05 | 115.43 |
| 2020-03-04 | 113.68 |
| 2020-03-03 | 113.68 |
| 2020-03-02 | 111.93 |
| 2020-02-28 | 115.43 |
| 2020-02-27 | 117.18 |
| 2020-02-26 | 118.93 |
| 2020-02-25 | 118.93 |
| 2020-02-24 | 118.93 |
| 2020-02-21 | 124.19 |
| 2020-02-20 | 127.69 |
| 2020-02-19 | 127.69 |
| 2020-02-18 | 129.44 |
| 2020-02-17 | 131.19 |
| 2020-02-14 | 125.94 |
| 2020-02-13 | 117.18 |
| 2020-02-12 | 118.93 |
| 2020-02-11 | 120.68 |
| 2020-02-10 | 118.93 |
| 2020-02-07 | 118.93 |
| 2020-02-06 | 120.68 |
| 2020-02-05 | 117.18 |
| 2020-02-04 | 117.18 |
| 2020-02-03 | 113.68 |
| 2020-01-31 | 118.93 |
| 2020-01-30 | 113.68 |
| 2020-01-29 | 108.42 |
| 2020-01-24 | 127.69 |
| 2020-01-23 | 124.19 |
| 2020-01-22 | 136.45 |
| 2020-01-21 | 134.70 |
| 2020-01-20 | 148.71 |
| 2020-01-17 | 155.71 |
| 2020-01-16 | 141.70 |
| 2020-01-15 | 148.71 |
| 2020-01-14 | 146.96 |
| 2020-01-13 | 143.45 |
| 2020-01-10 | 139.95 |
| 2020-01-09 | 138.20 |
| 2020-01-08 | 132.94 |
| 2020-01-07 | 139.95 |
| 2020-01-06 | 139.95 |
| 2020-01-03 | 146.96 |
| 2020-01-02 | 150.46 |
| 2019-12-31 | 141.70 |
| 2019-12-30 | 139.95 |
| 2019-12-27 | 125.94 |
| 2019-12-24 | 122.44 |
| 2019-12-23 | 122.44 |
| 2019-12-20 | 124.19 |
| 2019-12-19 | 118.93 |
| 2019-12-18 | 120.68 |
| 2019-12-17 | 122.44 |
| 2019-12-16 | 120.68 |
| 2019-12-13 | 117.18 |
| 2019-12-12 | 115.43 |
| 2019-12-11 | 113.68 |
| 2019-12-10 | 111.93 |
| 2019-12-09 | 113.68 |
| 2019-12-06 | 115.43 |
| 2019-12-05 | 113.68 |
| 2019-12-04 | 111.93 |
| 2019-12-03 | 115.43 |
| 2019-12-02 | 115.43 |
| 2019-11-29 | 115.43 |
| 2019-11-28 | 120.68 |
| 2019-11-27 | 115.43 |
| 2019-11-26 | 117.18 |
| 2019-11-25 | 117.18 |
| 2019-11-22 | 111.93 |
| 2019-11-21 | 113.68 |
| 2019-11-20 | 117.18 |
| 2019-11-19 | 118.93 |
| 2019-11-18 | 113.68 |
| 2019-11-15 | 110.18 |
| 2019-11-14 | 108.42 |
| 2019-11-13 | 111.93 |
| 2019-11-12 | 117.18 |
| 2019-11-11 | 120.68 |
| 2019-11-08 | 129.44 |
| 2019-11-07 | 131.19 |
| 2019-11-06 | 129.44 |
| 2019-11-05 | 127.69 |
| 2019-11-04 | 122.44 |
| 2019-11-01 | 117.18 |
| 2019-10-31 | 117.18 |
| 2019-10-30 | 115.43 |
| 2019-10-29 | 115.43 |
| 2019-10-28 | 115.43 |
| 2019-10-25 | 113.68 |
| 2019-10-24 | 117.18 |
| 2019-10-23 | 115.43 |
| 2019-10-22 | 115.43 |
| 2019-10-21 | 113.68 |
| 2019-10-18 | 115.43 |
| 2019-10-17 | 111.93 |
| 2019-10-16 | 111.93 |
| 2019-10-15 | 113.68 |
| 2019-10-14 | 115.43 |
| 2019-10-11 | 111.93 |
| 2019-10-10 | 111.93 |
| 2019-10-09 | 104.92 |
| 2019-10-08 | 108.42 |
| 2019-10-04 | 110.18 |
| 2019-10-03 | 111.93 |
| 2019-10-02 | 113.68 |
| 2019-09-30 | 113.68 |
| 2019-09-27 | 111.93 |
| 2019-09-26 | 111.93 |
| 2019-09-25 | 115.43 |
| 2019-09-24 | 120.68 |
| 2019-09-23 | 122.44 |
| 2019-09-20 | 125.94 |
| 2019-09-19 | 124.19 |
| 2019-09-18 | 127.69 |
| 2019-09-17 | 125.98 |
| 2019-09-16 | 132.83 |
| 2019-09-13 | 141.39 |
| 2019-09-12 | 124.27 |
| 2019-09-11 | 122.55 |
| 2019-09-10 | 115.71 |
| 2019-09-09 | 119.13 |
| 2019-09-06 | 117.42 |
| 2019-09-05 | 117.42 |
| 2019-09-04 | 119.13 |
| 2019-09-03 | 110.57 |
| 2019-09-02 | 110.57 |
| 2019-08-30 | 105.43 |
| 2019-08-29 | 102.01 |
| 2019-08-28 | 102.01 |
| 2019-08-27 | 102.01 |
| 2019-08-26 | 103.72 |
| 2019-08-23 | 110.57 |
| 2019-08-22 | 110.57 |
| 2019-08-21 | 112.28 |
| 2019-08-20 | 119.13 |
| 2019-08-19 | 119.13 |
| 2019-08-16 | 119.13 |
| 2019-08-15 | 110.57 |
| 2019-08-14 | 110.57 |
| 2019-08-13 | 117.42 |
| 2019-08-12 | 124.27 |
| 2019-08-09 | 125.98 |
| 2019-08-08 | 129.40 |
| 2019-08-07 | 124.27 |
| 2019-08-06 | 122.55 |
| 2019-08-05 | 132.83 |
| 2019-08-02 | 143.10 |
| 2019-08-01 | 149.95 |
| 2019-07-31 | 148.23 |
| 2019-07-30 | 153.37 |
| 2019-07-29 | 153.37 |
| 2019-07-26 | 160.22 |
| 2019-07-25 | 165.35 |
| 2019-07-24 | 167.07 |
| 2019-07-23 | 168.78 |
| 2019-07-22 | 170.49 |
| 2019-07-19 | 170.49 |
| 2019-07-18 | 168.78 |
| 2019-07-17 | 170.49 |
| 2019-07-16 | 170.49 |
| 2019-07-15 | 172.20 |
| 2019-07-12 | 173.91 |
| 2019-07-11 | 173.91 |
| 2019-07-10 | 172.20 |
| 2019-07-09 | 170.49 |
| 2019-07-08 | 172.20 |
| 2019-07-05 | 177.34 |
| 2019-07-04 | 175.63 |
| 2019-07-03 | 182.47 |
| 2019-07-02 | 182.47 |
| 2019-06-28 | 177.34 |
| 2019-06-27 | 179.05 |
| 2019-06-26 | 172.20 |
| 2019-06-25 | 170.49 |
| 2019-06-24 | 172.20 |
| 2019-06-21 | 180.76 |
| 2019-06-20 | 182.47 |
| 2019-06-19 | 173.91 |
| 2019-06-18 | 172.20 |
| 2019-06-17 | 168.78 |
| 2019-06-14 | 158.51 |
| 2019-06-13 | 161.93 |
| 2019-06-12 | 168.78 |
| 2019-06-11 | 177.34 |
| 2019-06-10 | 172.20 |
| 2019-06-06 | 165.35 |
| 2019-06-05 | 163.64 |
| 2019-06-04 | 161.93 |
| 2019-06-03 | 170.49 |
| 2019-05-31 | 173.91 |
| 2019-05-30 | 167.07 |
| 2019-05-29 | 167.07 |
| 2019-05-28 | 175.63 |
| 2019-05-27 | 170.49 |
| 2019-05-24 | 168.78 |
| 2019-05-23 | 163.64 |
| 2019-05-22 | 177.34 |
| 2019-05-21 | 173.91 |
| 2019-05-20 | 175.63 |
| 2019-05-17 | 180.76 |
| 2019-05-16 | 180.76 |
| 2019-05-15 | 173.91 |
| 2019-05-14 | 165.35 |
| 2019-05-10 | 172.20 |
| 2019-05-09 | 170.49 |
| 2019-05-08 | 180.76 |
| 2019-05-07 | 187.61 |
| 2019-05-06 | 180.76 |
| 2019-05-03 | 189.32 |
| 2019-05-02 | 196.17 |
| 2019-04-30 | 209.86 |
| 2019-04-29 | 215.00 |
| 2019-04-26 | 211.58 |
| 2019-04-25 | 211.58 |
| 2019-04-24 | 213.29 |
| 2019-04-23 | 206.44 |
| 2019-04-18 | 209.86 |
| 2019-04-17 | 213.29 |
| 2019-04-16 | 211.58 |
| 2019-04-15 | 213.29 |
| 2019-04-12 | 213.29 |
| 2019-04-11 | 223.56 |
| 2019-04-10 | 230.41 |
| 2019-04-09 | 233.83 |
| 2019-04-08 | 235.54 |
| 2019-04-04 | 240.68 |
| 2019-04-03 | 242.39 |
| 2019-04-02 | 240.68 |
| 2019-04-01 | 244.10 |
| 2019-03-29 | 242.39 |
| 2019-03-28 | 240.68 |
| 2019-03-27 | 271.49 |
| 2019-03-26 | 269.78 |
| 2019-03-25 | 271.49 |
| 2019-03-22 | 278.34 |
| 2019-03-21 | 278.34 |
| 2019-03-20 | 276.63 |
| 2019-03-19 | 280.05 |
| 2019-03-18 | 278.34 |
| 2019-03-15 | 266.36 |
| 2019-03-14 | 271.49 |
| 2019-03-13 | 273.21 |
| 2019-03-12 | 290.33 |
| 2019-03-11 | 286.90 |
| 2019-03-08 | 283.48 |
| 2019-03-07 | 292.04 |
| 2019-03-06 | 298.89 |
| 2019-03-05 | 300.60 |
| 2019-03-04 | 297.17 |
| 2019-03-01 | 300.60 |
| 2019-02-28 | 298.89 |
| 2019-02-27 | 309.16 |
| 2019-02-26 | 317.72 |
| 2019-02-25 | 324.57 |
| 2019-02-22 | 310.87 |
| 2019-02-21 | 316.01 |
| 2019-02-20 | 321.14 |
| 2019-02-19 | 345.11 |
| 2019-02-18 | 321.14 |
| 2019-02-15 | 302.31 |
| 2019-02-14 | 307.45 |
| 2019-02-13 | 302.31 |
| 2019-02-12 | 285.19 |
| 2019-02-11 | 286.90 |
| 2019-02-08 | 283.48 |
| 2019-02-04 | 283.48 |
| 2019-02-01 | 283.48 |
| 2019-01-31 | 286.90 |
| 2019-01-30 | 286.90 |
| 2019-01-29 | 285.19 |
| 2019-01-28 | 283.48 |
| 2019-01-25 | 288.61 |
| 2019-01-24 | 290.33 |
| 2019-01-23 | 281.77 |
| 2019-01-22 | 274.92 |
| 2019-01-21 | 269.78 |
| 2019-01-18 | 257.80 |
| 2019-01-17 | 261.22 |
| 2019-01-16 | 261.22 |
| 2019-01-15 | 266.36 |
| 2019-01-14 | 264.65 |
| 2019-01-11 | 268.07 |
| 2019-01-10 | 266.36 |
| 2019-01-09 | 264.65 |
| 2019-01-08 | 261.22 |
| 2019-01-07 | 261.22 |
| 2019-01-04 | 256.09 |
| 2019-01-03 | 256.09 |
| 2019-01-02 | 254.38 |
| 2018-12-31 | 257.80 |
| 2018-12-28 | 254.38 |
| 2018-12-27 | 257.80 |
| 2018-12-24 | 257.80 |
| 2018-12-21 | 261.22 |
| 2018-12-20 | 266.36 |
| 2018-12-19 | 273.21 |
| 2018-12-18 | 268.07 |
| 2018-12-17 | 271.49 |
| 2018-12-14 | 276.63 |
| 2018-12-13 | 276.63 |
| 2018-12-12 | 271.49 |
| 2018-12-11 | 273.21 |
| 2018-12-10 | 278.34 |
| 2018-12-07 | 276.63 |
| 2018-12-06 | 278.34 |
| 2018-12-05 | 292.04 |
| 2018-12-04 | 293.75 |
| 2018-12-03 | 280.05 |
| 2018-11-30 | 271.49 |
| 2018-11-29 | 256.09 |
| 2018-11-28 | 261.22 |
| 2018-11-27 | 261.22 |
| 2018-11-26 | 262.93 |
| 2018-11-23 | 262.93 |
| 2018-11-22 | 262.93 |
| 2018-11-21 | 259.51 |
| 2018-11-20 | 264.65 |
| 2018-11-19 | 271.49 |
| 2018-11-16 | 271.49 |
| 2018-11-15 | 268.07 |
| 2018-11-14 | 268.07 |
| 2018-11-13 | 266.36 |
| 2018-11-12 | 274.92 |
| 2018-11-09 | 274.92 |
| 2018-11-08 | 276.63 |
| 2018-11-07 | 290.33 |
| 2018-11-06 | 286.90 |
| 2018-11-05 | 290.33 |
| 2018-11-02 | 290.33 |
| 2018-11-01 | 268.07 |
| 2018-10-31 | 259.51 |
| 2018-10-30 | 254.38 |
| 2018-10-29 | 266.36 |
| 2018-10-26 | 268.07 |
| 2018-10-25 | 271.49 |
| 2018-10-24 | 281.77 |
| 2018-10-23 | 280.05 |
| 2018-10-22 | 286.90 |
| 2018-10-19 | 269.78 |
| 2018-10-18 | 278.34 |
| 2018-10-16 | 288.61 |
| 2018-10-15 | 285.19 |
| 2018-10-12 | 285.19 |
| 2018-10-11 | 280.05 |
| 2018-10-10 | 295.46 |
| 2018-10-09 | 300.60 |
| 2018-10-08 | 290.33 |
| 2018-10-05 | 310.87 |
| 2018-10-04 | 316.01 |
| 2018-10-03 | 319.43 |
| 2018-10-02 | 322.85 |
| 2018-09-28 | 331.41 |
| 2018-09-27 | 331.41 |
| 2018-09-26 | 334.84 |
| 2018-09-24 | 334.84 |
| 2018-09-21 | 345.11 |
| 2018-09-20 | 341.68 |
| 2018-09-19 | 321.14 |
| 2018-09-18 | 319.43 |
| 2018-09-17 | 316.01 |
| 2018-09-14 | 322.85 |
| 2018-09-13 | 322.85 |
| 2018-09-12 | 307.45 |
| 2018-09-11 | 312.58 |
| 2018-09-10 | 310.87 |
| 2018-09-07 | 322.85 |
| 2018-09-06 | 324.57 |
| 2018-09-05 | 334.84 |
| 2018-09-04 | 339.97 |
| 2018-09-03 | 329.82 |
| 2018-08-31 | 331.51 |
| 2018-08-30 | 338.28 |
| 2018-08-29 | 346.74 |
| 2018-08-28 | 336.59 |
| 2018-08-27 | 339.97 |
| 2018-08-24 | 331.51 |
| 2018-08-23 | 339.97 |
| 2018-08-22 | 339.97 |
| 2018-08-21 | 353.51 |
| 2018-08-20 | 339.97 |
| 2018-08-17 | 341.67 |
| 2018-08-16 | 370.43 |
| 2018-08-15 | 375.51 |
| 2018-08-14 | 404.28 |
| 2018-08-13 | 400.89 |
| 2018-08-10 | 409.35 |
| 2018-08-09 | 419.51 |
| 2018-08-08 | 407.66 |
| 2018-08-07 | 392.43 |
| 2018-08-06 | 392.43 |
| 2018-08-03 | 399.20 |
| 2018-08-02 | 412.74 |
| 2018-08-01 | 434.74 |
| 2018-07-31 | 433.04 |
| 2018-07-30 | 429.66 |
| 2018-07-27 | 439.81 |
| 2018-07-26 | 434.74 |
| 2018-07-25 | 443.20 |
| 2018-07-24 | 426.28 |
| 2018-07-23 | 431.35 |
| 2018-07-20 | 429.66 |
| 2018-07-19 | 427.97 |
| 2018-07-18 | 434.74 |
| 2018-07-17 | 438.12 |
| 2018-07-16 | 441.51 |
| 2018-07-13 | 438.12 |
| 2018-07-12 | 436.43 |
| 2018-07-11 | 422.89 |
| 2018-07-10 | 421.20 |
| 2018-07-09 | 417.81 |
| 2018-07-06 | 411.05 |
| 2018-07-05 | 402.58 |
| 2018-07-04 | 400.89 |
| 2018-07-03 | 389.05 |
| 2018-06-29 | 417.81 |
| 2018-06-28 | 399.20 |
| 2018-06-27 | 400.89 |
| 2018-06-26 | 402.58 |
| 2018-06-25 | 416.12 |
| 2018-06-22 | 429.66 |
| 2018-06-21 | 431.35 |
| 2018-06-20 | 439.81 |
| 2018-06-19 | 436.43 |
| 2018-06-15 | 448.27 |
| 2018-06-14 | 456.73 |
| 2018-06-13 | 475.35 |
| 2018-06-12 | 471.96 |
| 2018-06-11 | 473.66 |
| 2018-06-08 | 471.96 |
| 2018-06-07 | 482.12 |
| 2018-06-06 | 487.19 |
| 2018-06-05 | 492.27 |
| 2018-06-04 | 498.19 |
| 2018-06-01 | 463.20 |
| 2018-05-31 | 479.86 |
| 2018-05-30 | 453.20 |
| 2018-05-29 | 451.54 |
| 2018-05-28 | 464.87 |
| 2018-05-25 | 461.54 |
| 2018-05-24 | 453.20 |
| 2018-05-23 | 451.54 |
| 2018-05-21 | 449.87 |
| 2018-05-18 | 464.87 |
| 2018-05-17 | 444.87 |
| 2018-05-16 | 439.87 |
| 2018-05-15 | 441.54 |
| 2018-05-14 | 426.54 |
| 2018-05-11 | 391.55 |
| 2018-05-10 | 383.22 |
| 2018-05-09 | 391.55 |
| 2018-05-08 | 393.22 |
| 2018-05-07 | 391.55 |
| 2018-05-04 | 388.22 |
| 2018-05-03 | 389.89 |
| 2018-05-02 | 393.22 |
| 2018-04-30 | 391.55 |
| 2018-04-27 | 388.22 |
| 2018-04-26 | 383.22 |
| 2018-04-25 | 384.89 |
| 2018-04-24 | 389.89 |
| 2018-04-23 | 383.22 |
| 2018-04-20 | 393.22 |
| 2018-04-19 | 393.22 |
| 2018-04-18 | 384.89 |
| 2018-04-17 | 366.56 |
| 2018-04-16 | 384.89 |
| 2018-04-13 | 399.88 |
| 2018-04-12 | 389.89 |
| 2018-04-11 | 389.89 |
| 2018-04-10 | 389.89 |
| 2018-04-09 | 386.55 |
| 2018-04-06 | 389.89 |
| 2018-04-04 | 389.89 |
| 2018-04-03 | 389.89 |
| 2018-03-29 | 363.23 |
| 2018-03-28 | 369.89 |
| 2018-03-27 | 384.89 |
| 2018-03-26 | 376.56 |
| 2018-03-23 | 378.22 |
| 2018-03-22 | 389.89 |
| 2018-03-21 | 406.55 |
| 2018-03-20 | 408.21 |
| 2018-03-19 | 413.21 |
| 2018-03-16 | 393.22 |
| 2018-03-15 | 389.89 |
| 2018-03-14 | 393.22 |
| 2018-03-13 | 389.89 |
| 2018-03-12 | 394.88 |
| 2018-03-09 | 393.22 |
| 2018-03-08 | 384.89 |
| 2018-03-07 | 378.22 |
| 2018-03-06 | 374.89 |
| 2018-03-05 | 358.23 |
| 2018-03-02 | 369.89 |
| 2018-03-01 | 379.89 |
| 2018-02-28 | 389.89 |
| 2018-02-27 | 376.56 |
| 2018-02-26 | 376.56 |
| 2018-02-23 | 373.22 |
| 2018-02-22 | 369.89 |
| 2018-02-21 | 364.89 |
| 2018-02-20 | 368.22 |
| 2018-02-15 | 358.23 |
| 2018-02-14 | 351.56 |
| 2018-02-13 | 346.56 |
| 2018-02-12 | 336.56 |
| 2018-02-09 | 323.23 |
| 2018-02-08 | 336.56 |
| 2018-02-07 | 339.90 |
| 2018-02-06 | 338.23 |
| 2018-02-05 | 369.89 |
| 2018-02-02 | 381.55 |
| 2018-02-01 | 386.55 |
| 2018-01-31 | 381.55 |
| 2018-01-30 | 381.55 |
| 2018-01-29 | 381.55 |
| 2018-01-26 | 389.89 |
| 2018-01-25 | 369.89 |
| 2018-01-24 | 374.89 |
| 2018-01-23 | 369.89 |
| 2018-01-22 | 374.89 |
| 2018-01-19 | 374.89 |
| 2018-01-18 | 373.22 |
| 2018-01-17 | 364.89 |
| 2018-01-16 | 356.56 |
| 2018-01-15 | 359.89 |
| 2018-01-12 | 369.89 |
| 2018-01-11 | 356.56 |
| 2018-01-10 | 364.89 |
| 2018-01-09 | 364.89 |
| 2018-01-08 | 369.89 |
| 2018-01-05 | 366.56 |
| 2018-01-04 | 371.56 |
| 2018-01-03 | 379.89 |
| 2018-01-02 | 379.89 |
| 2017-12-29 | 384.89 |
| 2017-12-28 | 378.22 |
| 2017-12-27 | 358.23 |
| 2017-12-22 | 361.56 |
| 2017-12-21 | 364.89 |
| 2017-12-20 | 364.89 |
| 2017-12-19 | 383.22 |
| 2017-12-18 | 361.56 |
| 2017-12-15 | 346.56 |
| 2017-12-14 | 346.56 |
| 2017-12-13 | 349.90 |
| 2017-12-12 | 343.23 |
| 2017-12-11 | 353.23 |
| 2017-12-08 | 356.56 |
| 2017-12-07 | 311.57 |
| 2017-12-06 | 308.24 |
| 2017-12-05 | 316.57 |
| 2017-12-04 | 318.24 |
| 2017-12-01 | 323.23 |
| 2017-11-30 | 321.57 |
| 2017-11-29 | 321.57 |
| 2017-11-28 | 318.24 |
| 2017-11-27 | 319.90 |
| 2017-11-24 | 328.23 |
| 2017-11-23 | 323.23 |
| 2017-11-22 | 331.57 |
| 2017-11-21 | 333.23 |
| 2017-11-20 | 321.57 |
| 2017-11-17 | 336.56 |
| 2017-11-16 | 339.90 |
| 2017-11-15 | 331.57 |
| 2017-11-14 | 348.23 |
| 2017-11-13 | 356.56 |
| 2017-11-10 | 363.23 |
| 2017-11-09 | 351.56 |
| 2017-11-08 | 353.23 |
| 2017-11-07 | 364.89 |
| 2017-11-06 | 363.23 |
| 2017-11-03 | 371.56 |
| 2017-11-02 | 373.22 |
| 2017-11-01 | 381.55 |
| 2017-10-31 | 381.55 |
| 2017-10-30 | 371.56 |
| 2017-10-27 | 381.55 |
| 2017-10-26 | 386.55 |
| 2017-10-25 | 388.22 |
| 2017-10-24 | 394.88 |
| 2017-10-23 | 383.22 |
| 2017-10-20 | 388.22 |
| 2017-10-19 | 381.55 |
| 2017-10-18 | 399.88 |
| 2017-10-17 | 398.22 |
| 2017-10-16 | 398.22 |
| 2017-10-13 | 401.55 |
| 2017-10-12 | 394.88 |
| 2017-10-11 | 364.89 |
| 2017-10-10 | 378.22 |
| 2017-10-09 | 369.89 |
| 2017-10-06 | 374.89 |
| 2017-10-04 | 371.56 |
| 2017-10-03 | 378.22 |
| 2017-09-29 | 376.56 |
| 2017-09-28 | 364.89 |
| 2017-09-27 | 376.56 |
| 2017-09-26 | 361.56 |
| 2017-09-25 | 361.56 |
| 2017-09-22 | 376.56 |
| 2017-09-21 | 354.89 |
| 2017-09-20 | 358.23 |
| 2017-09-19 | 353.23 |
| 2017-09-18 | 358.23 |
| 2017-09-15 | 353.23 |
| 2017-09-14 | 354.88 |
| 2017-09-13 | 363.12 |
| 2017-09-12 | 358.17 |
| 2017-09-11 | 361.47 |
| 2017-09-08 | 358.17 |
| 2017-09-07 | 344.99 |
| 2017-09-06 | 354.88 |
| 2017-09-05 | 338.39 |
| 2017-09-04 | 328.51 |
| 2017-09-01 | 298.84 |
| 2017-08-31 | 303.78 |
| 2017-08-30 | 274.12 |
| 2017-08-29 | 277.42 |
| 2017-08-28 | 277.42 |
| 2017-08-25 | 270.82 |
| 2017-08-24 | 269.17 |
| 2017-08-22 | 267.53 |
| 2017-08-21 | 270.82 |
| 2017-08-18 | 265.88 |
| 2017-08-17 | 267.53 |
| 2017-08-16 | 267.53 |
| 2017-08-15 | 267.53 |
| 2017-08-14 | 269.17 |
| 2017-08-11 | 267.53 |
| 2017-08-10 | 272.47 |
| 2017-08-09 | 279.06 |
| 2017-08-08 | 280.71 |
| 2017-08-07 | 279.06 |
| 2017-08-04 | 277.42 |
| 2017-08-03 | 274.12 |
| 2017-08-02 | 275.77 |
| 2017-08-01 | 279.06 |
| 2017-07-31 | 282.36 |
| 2017-07-28 | 280.71 |
| 2017-07-27 | 284.01 |
| 2017-07-26 | 282.36 |
| 2017-07-25 | 280.71 |
| 2017-07-24 | 290.60 |
| 2017-07-21 | 295.54 |
| 2017-07-20 | 284.01 |
| 2017-07-19 | 270.82 |
| 2017-07-18 | 269.17 |
| 2017-07-17 | 265.88 |
| 2017-07-14 | 269.17 |
| 2017-07-13 | 267.53 |
| 2017-07-12 | 262.58 |
| 2017-07-11 | 264.23 |
| 2017-07-10 | 262.58 |
| 2017-07-07 | 264.23 |
| 2017-07-06 | 269.17 |
| 2017-07-05 | 270.82 |
| 2017-07-04 | 272.47 |
| 2017-07-03 | 269.17 |
| 2017-06-30 | 270.82 |
| 2017-06-29 | 272.47 |
| 2017-06-28 | 274.12 |
| 2017-06-27 | 272.47 |
| 2017-06-26 | 272.47 |
| 2017-06-23 | 267.53 |
| 2017-06-22 | 269.17 |
| 2017-06-21 | 270.82 |
| 2017-06-20 | 269.17 |
| 2017-06-19 | 269.17 |
| 2017-06-16 | 264.23 |
| 2017-06-15 | 260.93 |
| 2017-06-14 | 260.93 |
| 2017-06-13 | 264.23 |
| 2017-06-12 | 267.53 |
| 2017-06-09 | 267.53 |
| 2017-06-08 | 269.17 |
| 2017-06-07 | 262.58 |
| 2017-06-06 | 265.88 |
| 2017-06-05 | 267.53 |
| 2017-06-02 | 267.53 |
| 2017-06-01 | 265.88 |
| 2017-05-31 | 267.53 |
| 2017-05-29 | 272.47 |
| 2017-05-26 | 269.17 |
| 2017-05-25 | 265.91 |
| 2017-05-24 | 264.27 |
| 2017-05-23 | 264.27 |
| 2017-05-22 | 259.37 |
| 2017-05-19 | 257.74 |
| 2017-05-18 | 259.37 |
| 2017-05-17 | 261.01 |
| 2017-05-16 | 257.74 |
| 2017-05-15 | 261.01 |
| 2017-05-12 | 259.37 |
| 2017-05-11 | 257.74 |
| 2017-05-10 | 259.37 |
| 2017-05-09 | 261.01 |
| 2017-05-08 | 259.37 |
| 2017-05-05 | 261.01 |
| 2017-05-04 | 264.27 |
| 2017-05-02 | 264.27 |
| 2017-04-28 | 267.54 |
| 2017-04-27 | 269.17 |
| 2017-04-26 | 272.44 |
| 2017-04-25 | 270.81 |
| 2017-04-24 | 274.08 |
| 2017-04-21 | 267.54 |
| 2017-04-20 | 264.27 |
| 2017-04-19 | 265.91 |
| 2017-04-18 | 265.91 |
| 2017-04-13 | 274.08 |
| 2017-04-12 | 270.81 |
| 2017-04-11 | 269.17 |
| 2017-04-10 | 274.08 |
| 2017-04-07 | 280.61 |
| 2017-04-06 | 277.34 |
| 2017-04-05 | 283.88 |
| 2017-04-03 | 285.51 |
| 2017-03-31 | 283.88 |
| 2017-03-30 | 264.27 |
| 2017-03-29 | 272.44 |
| 2017-03-28 | 274.08 |
| 2017-03-27 | 274.08 |
| 2017-03-24 | 280.61 |
| 2017-03-23 | 283.88 |
| 2017-03-22 | 280.61 |
| 2017-03-21 | 288.78 |
| 2017-03-20 | 285.51 |
| 2017-03-17 | 282.24 |
| 2017-03-16 | 270.81 |
| 2017-03-15 | 267.54 |
| 2017-03-14 | 264.27 |
| 2017-03-13 | 265.91 |
| 2017-03-10 | 259.37 |
| 2017-03-09 | 262.64 |
| 2017-03-08 | 265.91 |
| 2017-03-07 | 267.54 |
| 2017-03-06 | 265.91 |
| 2017-03-03 | 269.17 |
| 2017-03-02 | 264.27 |
| 2017-03-01 | 278.98 |
| 2017-02-28 | 275.71 |
| 2017-02-27 | 283.88 |
| 2017-02-24 | 275.71 |
| 2017-02-23 | 282.24 |
| 2017-02-22 | 283.88 |
| 2017-02-21 | 282.24 |
| 2017-02-20 | 287.14 |
| 2017-02-17 | 282.24 |
| 2017-02-16 | 285.51 |
| 2017-02-15 | 288.78 |
| 2017-02-14 | 290.41 |
| 2017-02-13 | 272.44 |
| 2017-02-10 | 269.17 |
| 2017-02-09 | 267.54 |
| 2017-02-08 | 261.01 |
| 2017-02-07 | 257.74 |
| 2017-02-06 | 257.74 |
| 2017-02-03 | 256.11 |
| 2017-02-02 | 257.74 |
| 2017-02-01 | 259.37 |
| 2017-01-27 | 256.11 |
| 2017-01-26 | 257.74 |
| 2017-01-25 | 259.37 |
| 2017-01-24 | 261.01 |
| 2017-01-23 | 261.01 |
| 2017-01-20 | 254.47 |
| 2017-01-19 | 251.21 |
| 2017-01-18 | 251.21 |
| 2017-01-17 | 244.67 |
| 2017-01-16 | 246.31 |
| 2017-01-13 | 251.21 |
| 2017-01-12 | 249.57 |
| 2017-01-11 | 247.94 |
| 2017-01-10 | 249.57 |
| 2017-01-09 | 251.21 |
| 2017-01-06 | 251.21 |
| 2017-01-05 | 252.84 |
| 2017-01-04 | 252.84 |
| 2017-01-03 | 252.84 |
| 2016-12-30 | 247.94 |
| 2016-12-29 | 246.31 |
| 2016-12-28 | 244.67 |
| 2016-12-23 | 246.31 |
| 2016-12-22 | 247.94 |
| 2016-12-21 | 247.94 |
| 2016-12-20 | 247.94 |
| 2016-12-19 | 247.94 |
| 2016-12-16 | 251.21 |
| 2016-12-15 | 247.94 |
| 2016-12-14 | 252.84 |
| 2016-12-13 | 251.21 |
| 2016-12-12 | 252.84 |
| 2016-12-09 | 257.74 |
| 2016-12-08 | 259.37 |
| 2016-12-07 | 259.37 |
| 2016-12-06 | 262.64 |
| 2016-12-05 | 261.01 |
| 2016-12-02 | 270.81 |
| 2016-12-01 | 272.44 |
| 2016-11-30 | 270.81 |
| 2016-11-29 | 269.17 |
| 2016-11-28 | 272.44 |
| 2016-11-25 | 269.17 |
| 2016-11-24 | 267.54 |
| 2016-11-23 | 269.17 |
| 2016-11-22 | 269.17 |
| 2016-11-21 | 267.54 |
| 2016-11-18 | 269.17 |
| 2016-11-17 | 265.91 |
| 2016-11-16 | 261.01 |
| 2016-11-15 | 252.84 |
| 2016-11-14 | 254.47 |
| 2016-11-11 | 254.47 |
| 2016-11-10 | 259.37 |
| 2016-11-09 | 257.74 |
| 2016-11-08 | 261.01 |
| 2016-11-07 | 262.64 |
| 2016-11-04 | 259.37 |
| 2016-11-03 | 259.37 |
| 2016-11-02 | 262.64 |
| 2016-11-01 | 264.27 |
| 2016-10-31 | 265.91 |
| 2016-10-28 | 267.54 |
| 2016-10-27 | 270.81 |
| 2016-10-26 | 274.08 |
| 2016-10-25 | 274.08 |
| 2016-10-24 | 274.08 |
| 2016-10-20 | 277.34 |
| 2016-10-19 | 264.27 |
| 2016-10-18 | 267.54 |
| 2016-10-17 | 264.27 |
| 2016-10-14 | 269.17 |
| 2016-10-13 | 269.17 |
| 2016-10-12 | 272.44 |
| 2016-10-11 | 270.81 |
| 2016-10-07 | 270.81 |
| 2016-10-06 | 277.34 |
| 2016-10-05 | 274.08 |
| 2016-10-04 | 269.17 |
| 2016-10-03 | 267.54 |
| 2016-09-30 | 265.91 |
| 2016-09-29 | 274.08 |
| 2016-09-28 | 274.08 |
| 2016-09-27 | 269.17 |
| 2016-09-26 | 267.54 |
| 2016-09-23 | 267.54 |
| 2016-09-22 | 270.81 |
| 2016-09-21 | 270.81 |
| 2016-09-20 | 274.08 |
| 2016-09-19 | 274.08 |
| 2016-09-15 | 265.91 |
| 2016-09-14 | 265.91 |
| 2016-09-13 | 269.17 |
| 2016-09-12 | 272.44 |
| 2016-09-09 | 288.78 |
| 2016-09-08 | 285.51 |
| 2016-09-07 | 288.78 |
| 2016-09-06 | 283.88 |
| 2016-09-05 | 277.34 |
| 2016-09-02 | 274.10 |
| 2016-09-01 | 275.72 |
| 2016-08-31 | 269.24 |
| 2016-08-30 | 277.34 |
| 2016-08-29 | 278.96 |
| 2016-08-26 | 267.63 |
| 2016-08-25 | 266.01 |
| 2016-08-24 | 267.63 |
| 2016-08-23 | 266.01 |
| 2016-08-22 | 269.24 |
| 2016-08-19 | 275.72 |
| 2016-08-18 | 280.58 |
| 2016-08-17 | 282.20 |
| 2016-08-16 | 290.30 |
| 2016-08-15 | 283.82 |
| 2016-08-12 | 275.72 |
| 2016-08-11 | 261.15 |
| 2016-08-10 | 257.91 |
| 2016-08-09 | 264.39 |
| 2016-08-08 | 266.01 |
| 2016-08-05 | 267.63 |
| 2016-08-04 | 262.77 |
| 2016-08-03 | 253.05 |
| 2016-08-01 | 254.67 |
| 2016-07-29 | 256.29 |
| 2016-07-28 | 264.39 |
| 2016-07-27 | 262.77 |
| 2016-07-26 | 261.15 |
| 2016-07-25 | 264.39 |
| 2016-07-22 | 270.86 |
| 2016-07-21 | 270.86 |
| 2016-07-20 | 298.40 |
| 2016-07-19 | 285.44 |
| 2016-07-18 | 280.58 |
| 2016-07-15 | 283.82 |
| 2016-07-14 | 280.58 |
| 2016-07-13 | 288.68 |
| 2016-07-12 | 298.40 |
| 2016-07-11 | 270.86 |
| 2016-07-08 | 270.86 |
| 2016-07-07 | 275.72 |
| 2016-07-06 | 269.24 |
| 2016-07-05 | 275.72 |
| 2016-07-04 | 272.48 |
| 2016-06-30 | 262.77 |
| 2016-06-29 | 259.53 |
| 2016-06-28 | 254.67 |
| 2016-06-27 | 257.91 |
| 2016-06-24 | 257.91 |
| 2016-06-23 | 262.77 |
| 2016-06-22 | 261.15 |
| 2016-06-21 | 259.53 |
| 2016-06-20 | 257.91 |
| 2016-06-17 | 254.67 |
| 2016-06-16 | 256.29 |
| 2016-06-15 | 253.05 |
| 2016-06-14 | 251.43 |
| 2016-06-13 | 256.29 |
| 2016-06-10 | 262.77 |
| 2016-06-08 | 272.48 |
| 2016-06-07 | 277.34 |
| 2016-06-06 | 269.24 |
| 2016-06-03 | 269.24 |
| 2016-06-02 | 270.86 |
| 2016-06-01 | 274.10 |
| 2016-05-31 | 270.86 |
| 2016-05-30 | 261.15 |
| 2016-05-27 | 256.29 |
| 2016-05-26 | 259.53 |
| 2016-05-25 | 261.15 |
| 2016-05-24 | 258.72 |
| 2016-05-23 | 263.48 |
| 2016-05-20 | 249.19 |
| 2016-05-19 | 247.61 |
| 2016-05-18 | 247.61 |
| 2016-05-17 | 252.37 |
| 2016-05-16 | 249.19 |
| 2016-05-13 | 250.78 |
| 2016-05-12 | 247.61 |
| 2016-05-11 | 249.19 |
| 2016-05-10 | 250.78 |
| 2016-05-09 | 250.78 |
| 2016-05-06 | 244.43 |
| 2016-05-05 | 253.96 |
| 2016-05-04 | 250.78 |
| 2016-05-03 | 253.96 |
| 2016-04-29 | 260.31 |
| 2016-04-28 | 269.83 |
| 2016-04-27 | 265.07 |
| 2016-04-26 | 269.83 |
| 2016-04-25 | 271.42 |
| 2016-04-22 | 274.59 |
| 2016-04-21 | 279.35 |
| 2016-04-20 | 284.11 |
| 2016-04-19 | 292.05 |
| 2016-04-18 | 287.29 |
| 2016-04-15 | 292.05 |
| 2016-04-14 | 292.05 |
| 2016-04-13 | 284.11 |
| 2016-04-12 | 280.94 |
| 2016-04-11 | 284.11 |
| 2016-04-08 | 279.35 |
| 2016-04-07 | 271.42 |
| 2016-04-06 | 280.94 |
| 2016-04-05 | 288.88 |
| 2016-04-01 | 306.34 |
| 2016-03-31 | 312.68 |
| 2016-03-30 | 325.38 |
| 2016-03-29 | 317.45 |
| 2016-03-24 | 317.45 |
| 2016-03-23 | 319.03 |
| 2016-03-22 | 326.97 |
| 2016-03-21 | 330.14 |
| 2016-03-18 | 320.62 |
| 2016-03-17 | 312.68 |
| 2016-03-16 | 304.75 |
| 2016-03-15 | 312.68 |
| 2016-03-14 | 319.03 |
| 2016-03-11 | 328.56 |
| 2016-03-10 | 325.38 |
| 2016-03-09 | 326.97 |
| 2016-03-08 | 330.14 |
| 2016-03-07 | 338.08 |
| 2016-03-04 | 349.19 |
| 2016-03-03 | 339.67 |
| 2016-03-02 | 341.25 |
| 2016-03-01 | 331.73 |
| 2016-02-29 | 328.56 |
| 2016-02-26 | 334.91 |
| 2016-02-25 | 325.38 |
| 2016-02-24 | 341.25 |
| 2016-02-23 | 325.38 |
| 2016-02-22 | 322.21 |
| 2016-02-19 | 323.80 |
| 2016-02-18 | 314.27 |
| 2016-02-17 | 306.34 |
| 2016-02-16 | 315.86 |
| 2016-02-15 | 315.86 |
| 2016-02-12 | 299.99 |
| 2016-02-11 | 307.92 |
| 2016-02-05 | 319.03 |
| 2016-02-04 | 319.03 |
| 2016-02-03 | 319.03 |
| 2016-02-02 | 334.91 |
| 2016-02-01 | 314.27 |
| 2016-01-29 | 315.86 |
| 2016-01-28 | 312.68 |
| 2016-01-27 | 317.45 |
| 2016-01-26 | 314.27 |
| 2016-01-25 | 325.38 |
| 2016-01-22 | 322.21 |
| 2016-01-21 | 311.10 |
| 2016-01-20 | 323.80 |
| 2016-01-19 | 339.67 |
| 2016-01-18 | 323.80 |
| 2016-01-15 | 319.03 |
| 2016-01-14 | 326.97 |
| 2016-01-13 | 336.49 |
| 2016-01-12 | 341.25 |
| 2016-01-11 | 344.43 |
| 2016-01-08 | 361.89 |
| 2016-01-07 | 347.60 |
| 2016-01-06 | 365.06 |
| 2016-01-05 | 369.83 |
| 2016-01-04 | 388.87 |
| 2015-12-31 | 417.44 |
| 2015-12-30 | 415.86 |
| 2015-12-29 | 420.62 |
| 2015-12-28 | 414.27 |
| 2015-12-24 | 404.74 |
| 2015-12-23 | 404.74 |
| 2015-12-22 | 396.81 |
| 2015-12-21 | 395.22 |
| 2015-12-18 | 392.05 |
| 2015-12-17 | 395.22 |
| 2015-12-16 | 390.46 |
| 2015-12-15 | 374.59 |
| 2015-12-14 | 368.24 |
| 2015-12-11 | 377.76 |
| 2015-12-10 | 388.87 |
| 2015-12-09 | 390.46 |
| 2015-12-08 | 392.05 |
| 2015-12-07 | 403.16 |
| 2015-12-04 | 398.40 |
| 2015-12-03 | 403.16 |
| 2015-12-02 | 403.16 |
| 2015-12-01 | 406.33 |
| 2015-11-30 | 403.16 |
| 2015-11-27 | 396.81 |
| 2015-11-26 | 407.92 |
| 2015-11-25 | 419.03 |
| 2015-11-24 | 449.19 |
| 2015-11-23 | 449.19 |
| 2015-11-20 | 442.84 |
| 2015-11-19 | 438.08 |
| 2015-11-18 | 430.14 |
| 2015-11-17 | 439.66 |
| 2015-11-16 | 423.79 |
| 2015-11-13 | 449.19 |
| 2015-11-12 | 455.54 |
| 2015-11-11 | 450.77 |
| 2015-11-10 | 463.47 |
| 2015-11-09 | 468.23 |
| 2015-11-06 | 501.57 |
| 2015-11-05 | 458.71 |
| 2015-11-04 | 453.95 |
| 2015-11-03 | 441.25 |
| 2015-11-02 | 438.08 |
| 2015-10-30 | 458.71 |
| 2015-10-29 | 455.54 |
| 2015-10-28 | 447.60 |
| 2015-10-27 | 433.32 |
| 2015-10-26 | 439.66 |
| 2015-10-23 | 439.66 |
| 2015-10-22 | 441.25 |
| 2015-10-20 | 436.49 |
| 2015-10-19 | 439.66 |
| 2015-10-16 | 419.03 |
| 2015-10-15 | 387.29 |
| 2015-10-14 | 376.17 |
| 2015-10-13 | 371.41 |
| 2015-10-12 | 379.35 |
| 2015-10-09 | 379.35 |
| 2015-10-08 | 376.17 |
| 2015-10-07 | 388.87 |
| 2015-10-06 | 371.41 |
| 2015-10-05 | 373.00 |
| 2015-10-02 | 365.06 |
| 2015-09-30 | 347.60 |
| 2015-09-29 | 338.08 |
| 2015-09-25 | 349.19 |
| 2015-09-24 | 349.19 |
| 2015-09-23 | 361.89 |
| 2015-09-22 | 368.24 |
| 2015-09-21 | 373.00 |
| 2015-09-18 | 352.37 |
| 2015-09-17 | 349.19 |
| 2015-09-16 | 350.78 |
| 2015-09-15 | 350.78 |
| 2015-09-14 | 355.54 |
| 2015-09-11 | 338.08 |
| 2015-09-10 | 336.49 |
| 2015-09-09 | 355.54 |
| 2015-09-08 | 336.49 |
| 2015-09-07 | 314.27 |
| 2015-09-04 | 311.16 |
| 2015-09-02 | 317.39 |
| 2015-09-01 | 317.39 |
| 2015-08-31 | 320.50 |
| 2015-08-28 | 340.75 |
| 2015-08-27 | 334.52 |
| 2015-08-26 | 312.71 |
| 2015-08-25 | 312.71 |
| 2015-08-24 | 311.16 |
| 2015-08-21 | 340.75 |
| 2015-08-20 | 370.34 |
| 2015-08-19 | 381.24 |
| 2015-08-18 | 404.60 |
| 2015-08-17 | 381.24 |
| 2015-08-14 | 395.26 |
| 2015-08-13 | 390.58 |
| 2015-08-12 | 381.24 |
| 2015-08-11 | 393.70 |
| 2015-08-10 | 392.14 |
| 2015-08-07 | 360.99 |
| 2015-08-06 | 354.76 |
| 2015-08-05 | 353.21 |
| 2015-08-04 | 360.99 |
| 2015-08-03 | 356.32 |
| 2015-07-31 | 367.22 |
| 2015-07-30 | 370.34 |
| 2015-07-29 | 373.45 |
| 2015-07-28 | 362.55 |
| 2015-07-27 | 378.13 |
| 2015-07-24 | 410.83 |
| 2015-07-23 | 418.62 |
| 2015-07-22 | 420.18 |
| 2015-07-21 | 426.41 |
| 2015-07-20 | 399.93 |
| 2015-07-17 | 381.24 |
| 2015-07-16 | 378.13 |
| 2015-07-15 | 356.32 |
| 2015-07-14 | 373.45 |
| 2015-07-13 | 389.03 |
| 2015-07-10 | 359.44 |
| 2015-07-09 | 346.98 |
| 2015-07-08 | 267.55 |
| 2015-07-07 | 300.25 |
| 2015-07-06 | 342.31 |
| 2015-07-03 | 387.47 |
| 2015-07-02 | 406.16 |
| 2015-06-30 | 431.08 |
| 2015-06-29 | 420.18 |
| 2015-06-26 | 440.42 |
| 2015-06-25 | 462.23 |
| 2015-06-24 | 473.13 |
| 2015-06-23 | 471.57 |
| 2015-06-22 | 482.47 |
| 2015-06-19 | 443.54 |
| 2015-06-18 | 429.52 |
| 2015-06-17 | 431.08 |
| 2015-06-16 | 412.39 |
| 2015-06-15 | 434.19 |
| 2015-06-12 | 448.21 |
| 2015-06-11 | 418.62 |
| 2015-06-10 | 426.41 |
| 2015-06-09 | 417.06 |
| 2015-06-08 | 443.54 |
| 2015-06-05 | 466.90 |
| 2015-06-04 | 490.26 |
| 2015-06-03 | 527.64 |
| 2015-06-02 | 507.39 |
| 2015-06-01 | 526.08 |
| 2015-05-29 | 490.26 |
| 2015-05-28 | 488.70 |
| 2015-05-27 | 505.83 |
| 2015-05-26 | 501.16 |
| 2015-05-22 | 451.32 |
| 2015-05-21 | 449.80 |
| 2015-05-20 | 449.80 |
| 2015-05-19 | 437.58 |
| 2015-05-18 | 403.98 |
| 2015-05-15 | 410.09 |
| 2015-05-14 | 408.56 |
| 2015-05-13 | 388.71 |
| 2015-05-12 | 400.93 |
| 2015-05-11 | 403.98 |
| 2015-05-08 | 394.82 |
| 2015-05-07 | 376.49 |
| 2015-05-06 | 394.82 |
| 2015-05-05 | 414.67 |
| 2015-05-04 | 428.42 |
| 2015-04-30 | 428.42 |
| 2015-04-29 | 439.11 |
| 2015-04-28 | 458.96 |
| 2015-04-27 | 439.11 |
| 2015-04-24 | 437.58 |
| 2015-04-23 | 434.52 |
| 2015-04-22 | 396.34 |
| 2015-04-21 | 384.13 |
| 2015-04-20 | 382.60 |
| 2015-04-17 | 387.18 |
| 2015-04-16 | 381.07 |
| 2015-04-15 | 384.13 |
| 2015-04-14 | 400.93 |
| 2015-04-13 | 431.47 |
| 2015-04-10 | 416.20 |
| 2015-04-09 | 399.40 |
| 2015-04-08 | 379.54 |
| 2015-04-02 | 341.36 |
| 2015-04-01 | 303.18 |
| 2015-03-31 | 284.86 |
| 2015-03-30 | 284.86 |
| 2015-03-27 | 269.59 |
| 2015-03-26 | 260.42 |
| 2015-03-25 | 251.26 |
| 2015-03-24 | 258.90 |
| 2015-03-23 | 254.31 |
| 2015-03-20 | 248.20 |
| 2015-03-19 | 249.73 |
| 2015-03-18 | 252.79 |
| 2015-03-17 | 240.57 |
| 2015-03-16 | 239.04 |
| 2015-03-13 | 249.73 |
| 2015-03-12 | 275.69 |
| 2015-03-11 | 275.69 |
| 2015-03-10 | 292.49 |
| 2015-03-09 | 294.02 |
| 2015-03-06 | 281.80 |
| 2015-03-05 | 277.22 |
| 2015-03-04 | 283.33 |
| 2015-03-03 | 277.22 |
| 2015-03-02 | 272.64 |
| 2015-02-27 | 272.64 |
| 2015-02-26 | 268.06 |
| 2015-02-25 | 274.17 |
| 2015-02-24 | 280.28 |
| 2015-02-23 | 274.17 |
| 2015-02-18 | 277.22 |
| 2015-02-17 | 278.75 |
| 2015-02-16 | 278.75 |
| 2015-02-13 | 281.80 |
| 2015-02-12 | 275.69 |
| 2015-02-11 | 274.17 |
| 2015-02-10 | 275.69 |
| 2015-02-09 | 274.17 |
| 2015-02-06 | 284.86 |
| 2015-02-05 | 286.38 |
| 2015-02-04 | 289.44 |
| 2015-02-03 | 294.02 |
| 2015-02-02 | 303.18 |
| 2015-01-30 | 289.44 |
| 2015-01-29 | 292.49 |
| 2015-01-28 | 287.91 |
| 2015-01-27 | 289.44 |
| 2015-01-26 | 294.02 |
| 2015-01-23 | 295.55 |
| 2015-01-22 | 297.08 |
| 2015-01-21 | 304.71 |
| 2015-01-20 | 295.55 |
| 2015-01-19 | 289.44 |
| 2015-01-16 | 309.29 |
| 2015-01-15 | 313.87 |
| 2015-01-14 | 313.87 |
| 2015-01-13 | 319.98 |
| 2015-01-12 | 318.46 |
| 2015-01-09 | 316.93 |
| 2015-01-08 | 330.67 |
| 2015-01-07 | 307.77 |
| 2015-01-06 | 300.13 |
| 2015-01-05 | 309.29 |
| 2015-01-02 | 312.35 |
| 2014-12-31 | 310.82 |
| 2014-12-30 | 294.02 |
| 2014-12-29 | 292.49 |
| 2014-12-24 | 284.86 |
| 2014-12-23 | 286.38 |
| 2014-12-22 | 283.33 |
| 2014-12-19 | 278.75 |
| 2014-12-18 | 281.80 |
| 2014-12-17 | 284.86 |
| 2014-12-16 | 292.49 |
| 2014-12-15 | 294.02 |
| 2014-12-12 | 312.35 |
| 2014-12-11 | 295.55 |
| 2014-12-10 | 298.60 |
| 2014-12-09 | 283.33 |
| 2014-12-08 | 292.49 |
| 2014-12-05 | 298.60 |
| 2014-12-04 | 284.86 |
| 2014-12-03 | 298.60 |
| 2014-12-02 | 303.18 |
| 2014-12-01 | 281.80 |
| 2014-11-28 | 309.29 |
| 2014-11-27 | 301.66 |
| 2014-11-26 | 309.29 |
| 2014-11-25 | 301.66 |
| 2014-11-24 | 309.29 |
| 2014-11-21 | 304.71 |
| 2014-11-20 | 318.46 |
| 2014-11-19 | 332.20 |
| 2014-11-18 | 312.35 |
| 2014-11-17 | 318.46 |
| 2014-11-14 | 335.26 |
| 2014-11-13 | 330.67 |
| 2014-11-12 | 315.40 |
| 2014-11-11 | 284.86 |
| 2014-11-10 | 287.91 |
| 2014-11-07 | 294.02 |
| 2014-11-06 | 295.55 |
| 2014-11-05 | 278.75 |
| 2014-11-04 | 271.11 |
| 2014-11-03 | 266.53 |
| 2014-10-31 | 263.48 |
| 2014-10-30 | 257.37 |
| 2014-10-29 | 249.73 |
| 2014-10-28 | 246.68 |
| 2014-10-27 | 242.10 |
| 2014-10-24 | 248.20 |
| 2014-10-23 | 248.20 |
| 2014-10-22 | 254.31 |
| 2014-10-21 | 251.26 |
| 2014-10-20 | 248.20 |
| 2014-10-17 | 240.57 |
| 2014-10-16 | 237.51 |
| 2014-10-15 | 245.15 |
| 2014-10-14 | 248.20 |
| 2014-10-13 | 246.68 |
| 2014-10-10 | 243.62 |
| 2014-10-09 | 252.79 |
| 2014-10-08 | 249.73 |
| 2014-10-07 | 254.31 |
| 2014-10-06 | 255.84 |
| 2014-10-03 | 235.99 |
| 2014-09-30 | 249.73 |
| 2014-09-29 | 255.84 |
| 2014-09-26 | 277.22 |
| 2014-09-25 | 274.17 |
| 2014-09-24 | 274.17 |
| 2014-09-23 | 266.53 |
| 2014-09-22 | 255.84 |
| 2014-09-19 | 265.00 |
| 2014-09-18 | 248.20 |
| 2014-09-17 | 251.26 |
| 2014-09-16 | 243.62 |
| 2014-09-15 | 254.31 |
| 2014-09-12 | 243.62 |
| 2014-09-11 | 255.84 |
| 2014-09-10 | 251.26 |
| 2014-09-08 | 266.53 |
| 2014-09-05 | 265.00 |
| 2014-09-04 | 270.99 |
| 2014-09-03 | 269.49 |
| 2014-09-02 | 265.00 |
| 2014-09-01 | 269.49 |
| 2014-08-29 | 266.50 |
| 2014-08-28 | 256.03 |
| 2014-08-27 | 262.01 |
| 2014-08-26 | 265.00 |
| 2014-08-25 | 268.00 |
| 2014-08-22 | 276.97 |
| 2014-08-21 | 257.52 |
| 2014-08-20 | 217.13 |
| 2014-08-19 | 220.13 |
| 2014-08-18 | 217.13 |
| 2014-08-15 | 217.13 |
| 2014-08-14 | 221.62 |
| 2014-08-13 | 223.12 |
| 2014-08-12 | 220.13 |
| 2014-08-11 | 209.65 |
| 2014-08-08 | 208.16 |
| 2014-08-07 | 200.68 |
| 2014-08-06 | 196.19 |
| 2014-08-05 | 185.72 |
| 2014-08-04 | 175.25 |
| 2014-08-01 | 173.75 |
| 2014-07-31 | 176.74 |
| 2014-07-30 | 169.27 |
| 2014-07-29 | 175.25 |
| 2014-07-28 | 181.23 |
| 2014-07-25 | 172.26 |
| 2014-07-24 | 172.26 |
| 2014-07-23 | 170.76 |
| 2014-07-22 | 169.27 |
| 2014-07-21 | 167.77 |
| 2014-07-18 | 169.27 |
| 2014-07-17 | 163.28 |
| 2014-07-16 | 148.32 |
| 2014-07-15 | 149.82 |
| 2014-07-14 | 143.83 |
| 2014-07-11 | 136.36 |
| 2014-07-10 | 134.86 |
| 2014-07-09 | 133.36 |
| 2014-07-08 | 134.86 |
| 2014-07-07 | 136.36 |
| 2014-07-04 | 137.85 |
| 2014-07-03 | 136.36 |
| 2014-07-02 | 136.36 |
| 2014-06-30 | 127.38 |
| 2014-06-27 | 125.88 |
| 2014-06-26 | 127.38 |
| 2014-06-25 | 125.88 |
| 2014-06-24 | 128.88 |
| 2014-06-23 | 128.88 |
| 2014-06-20 | 128.88 |
| 2014-06-19 | 131.87 |
| 2014-06-18 | 131.87 |
| 2014-06-17 | 128.88 |
| 2014-06-16 | 131.87 |
| 2014-06-13 | 131.87 |
| 2014-06-12 | 131.87 |
| 2014-06-11 | 133.36 |
| 2014-06-10 | 131.87 |
| 2014-06-09 | 131.87 |
| 2014-06-06 | 131.87 |
| 2014-06-05 | 131.87 |
| 2014-06-04 | 131.87 |
| 2014-06-03 | 133.36 |
| 2014-05-30 | 133.36 |
| 2014-05-29 | 133.36 |
| 2014-05-28 | 134.86 |
| 2014-05-27 | 134.86 |
| 2014-05-26 | 134.86 |
| 2014-05-23 | 134.86 |
| 2014-05-22 | 136.32 |
| 2014-05-21 | 134.86 |
| 2014-05-20 | 134.86 |
| 2014-05-19 | 129.02 |
| 2014-05-16 | 133.40 |
| 2014-05-15 | 134.86 |
| 2014-05-14 | 129.02 |
| 2014-05-13 | 129.02 |
| 2014-05-12 | 127.57 |
| 2014-05-09 | 124.65 |
| 2014-05-08 | 126.11 |
| 2014-05-07 | 123.19 |
| 2014-05-05 | 129.02 |
| 2014-05-02 | 129.02 |
| 2014-04-30 | 127.57 |
| 2014-04-29 | 131.94 |
| 2014-04-28 | 133.40 |
| 2014-04-25 | 133.40 |
| 2014-04-24 | 136.32 |
| 2014-04-23 | 131.94 |
| 2014-04-22 | 133.40 |
| 2014-04-17 | 133.40 |
| 2014-04-16 | 133.40 |
| 2014-04-15 | 134.86 |
| 2014-04-14 | 140.69 |
| 2014-04-11 | 137.78 |
| 2014-04-10 | 137.78 |
| 2014-04-09 | 133.40 |
| 2014-04-08 | 136.32 |
| 2014-04-07 | 127.57 |
| 2014-04-04 | 129.02 |
| 2014-04-03 | 130.48 |
| 2014-04-02 | 129.02 |
| 2014-04-01 | 126.11 |
| 2014-03-31 | 126.11 |
| 2014-03-28 | 129.02 |
| 2014-03-27 | 121.73 |
| 2014-03-26 | 126.11 |
| 2014-03-25 | 123.19 |
| 2014-03-24 | 124.65 |
| 2014-03-21 | 126.11 |
| 2014-03-20 | 126.11 |
| 2014-03-19 | 121.73 |
| 2014-03-18 | 123.19 |
| 2014-03-17 | 124.65 |
| 2014-03-14 | 121.73 |
| 2014-03-13 | 127.57 |
| 2014-03-12 | 130.48 |
| 2014-03-11 | 129.02 |
| 2014-03-10 | 129.02 |
| 2014-03-07 | 134.86 |
| 2014-03-06 | 134.86 |
| 2014-03-05 | 136.32 |
| 2014-03-04 | 137.78 |
| 2014-03-03 | 137.78 |
| 2014-02-28 | 136.32 |
| 2014-02-27 | 143.61 |
| 2014-02-26 | 140.69 |
| 2014-02-25 | 140.69 |
| 2014-02-24 | 139.24 |
| 2014-02-21 | 145.07 |
| 2014-02-20 | 146.53 |
| 2014-02-19 | 145.07 |
| 2014-02-18 | 123.19 |
| 2014-02-17 | 124.65 |
| 2014-02-14 | 121.73 |
| 2014-02-13 | 123.19 |
| 2014-02-12 | 127.57 |
| 2014-02-11 | 120.27 |
| 2014-02-10 | 115.90 |
| 2014-02-07 | 115.90 |
| 2014-02-06 | 114.44 |
| 2014-02-05 | 110.06 |
| 2014-02-04 | 108.60 |
| 2014-01-30 | 115.90 |
| 2014-01-29 | 112.98 |
| 2014-01-28 | 111.52 |
| 2014-01-27 | 114.44 |
| 2014-01-24 | 117.35 |
| 2014-01-23 | 117.35 |
| 2014-01-22 | 118.81 |
| 2014-01-21 | 121.73 |
| 2014-01-20 | 118.81 |
| 2014-01-17 | 123.19 |
| 2014-01-16 | 124.65 |
| 2014-01-15 | 124.65 |
| 2014-01-14 | 126.11 |
| 2014-01-13 | 129.02 |
| 2014-01-10 | 129.02 |
| 2014-01-09 | 129.02 |
| 2014-01-08 | 137.78 |
| 2014-01-07 | 137.78 |
| 2014-01-06 | 137.78 |
| 2014-01-03 | 134.86 |
| 2014-01-02 | 136.32 |
| 2013-12-31 | 137.78 |
| 2013-12-30 | 139.24 |
| 2013-12-27 | 142.15 |
| 2013-12-24 | 139.24 |
| 2013-12-23 | 139.24 |
| 2013-12-20 | 136.32 |
| 2013-12-19 | 140.69 |
| 2013-12-18 | 142.15 |
| 2013-12-17 | 140.69 |
| 2013-12-16 | 143.61 |
| 2013-12-13 | 147.99 |
| 2013-12-12 | 143.61 |
| 2013-12-11 | 149.45 |
| 2013-12-10 | 155.28 |
| 2013-12-09 | 150.91 |
| 2013-12-06 | 149.45 |
| 2013-12-05 | 152.36 |
| 2013-12-04 | 156.74 |
| 2013-12-03 | 152.36 |
| 2013-12-02 | 143.61 |
| 2013-11-29 | 142.15 |
| 2013-11-28 | 146.53 |
| 2013-11-27 | 149.45 |
| 2013-11-26 | 140.69 |
| 2013-11-25 | 140.69 |
| 2013-11-22 | 142.15 |
| 2013-11-21 | 142.15 |
| 2013-11-20 | 142.15 |
| 2013-11-19 | 145.07 |
| 2013-11-18 | 149.45 |
| 2013-11-15 | 139.24 |
| 2013-11-14 | 140.69 |
| 2013-11-13 | 140.69 |
| 2013-11-12 | 131.94 |
| 2013-11-11 | 120.27 |
| 2013-11-08 | 120.27 |
| 2013-11-07 | 121.73 |
| 2013-11-06 | 121.73 |
| 2013-11-05 | 123.19 |
| 2013-11-04 | 118.81 |
| 2013-11-01 | 118.81 |
| 2013-10-31 | 118.81 |
| 2013-10-30 | 121.73 |
| 2013-10-29 | 118.81 |
| 2013-10-28 | 118.81 |
| 2013-10-25 | 118.81 |
| 2013-10-24 | 121.73 |
| 2013-10-23 | 121.73 |
| 2013-10-22 | 124.65 |
| 2013-10-21 | 130.48 |
| 2013-10-18 | 130.48 |
| 2013-10-17 | 123.19 |
| 2013-10-16 | 123.19 |
| 2013-10-15 | 123.19 |
| 2013-10-11 | 121.73 |
| 2013-10-10 | 118.81 |
| 2013-10-09 | 121.73 |
| 2013-10-08 | 123.19 |
| 2013-10-07 | 121.73 |
| 2013-10-04 | 120.27 |
| 2013-10-03 | 123.19 |
| 2013-10-02 | 121.73 |
| 2013-09-30 | 121.73 |
| 2013-09-27 | 123.19 |
| 2013-09-26 | 123.19 |
| 2013-09-25 | 124.65 |
| 2013-09-24 | 123.19 |
| 2013-09-23 | 126.11 |
| 2013-09-19 | 124.65 |
| 2013-09-18 | 120.27 |
| 2013-09-17 | 118.81 |
| 2013-09-16 | 121.73 |
| 2013-09-13 | 121.73 |
| 2013-09-12 | 123.19 |
| 2013-09-11 | 121.73 |
| 2013-09-10 | 121.73 |
| 2013-09-09 | 121.73 |
| 2013-09-06 | 117.35 |
| 2013-09-05 | 118.81 |
| 2013-09-04 | 117.35 |
| 2013-09-03 | 118.79 |
| 2013-09-02 | 113.04 |
| 2013-08-30 | 110.16 |
| 2013-08-29 | 111.60 |
| 2013-08-28 | 111.60 |
| 2013-08-27 | 111.60 |
| 2013-08-26 | 113.04 |
| 2013-08-23 | 113.04 |
| 2013-08-22 | 113.04 |
| 2013-08-21 | 111.60 |
| 2013-08-20 | 111.60 |
| 2013-08-19 | 114.48 |
| 2013-08-16 | 113.04 |
| 2013-08-15 | 113.04 |
| 2013-08-13 | 113.04 |
| 2013-08-12 | 110.16 |
| 2013-08-09 | 108.72 |
| 2013-08-08 | 108.72 |
| 2013-08-07 | 107.28 |
| 2013-08-06 | 108.72 |
| 2013-08-05 | 108.72 |
| 2013-08-02 | 104.40 |
| 2013-08-01 | 104.40 |
| 2013-07-31 | 104.40 |
| 2013-07-30 | 105.84 |
| 2013-07-29 | 104.40 |
| 2013-07-26 | 105.84 |
| 2013-07-25 | 107.28 |
| 2013-07-24 | 107.28 |
| 2013-07-23 | 107.28 |
| 2013-07-22 | 104.40 |
| 2013-07-19 | 104.40 |
| 2013-07-18 | 104.40 |
| 2013-07-17 | 110.16 |
| 2013-07-16 | 108.72 |
| 2013-07-15 | 108.72 |
| 2013-07-12 | 107.28 |
| 2013-07-11 | 107.28 |
| 2013-07-10 | 104.40 |
| 2013-07-09 | 105.84 |
| 2013-07-08 | 105.84 |
| 2013-07-05 | 107.28 |
| 2013-07-04 | 105.84 |
| 2013-07-03 | 101.52 |
| 2013-07-02 | 105.84 |
| 2013-06-28 | 108.72 |
| 2013-06-27 | 104.40 |
| 2013-06-26 | 104.40 |
| 2013-06-25 | 98.64 |
| 2013-06-24 | 102.96 |
| 2013-06-21 | 108.72 |
| 2013-06-20 | 111.60 |
| 2013-06-19 | 113.04 |
| 2013-06-18 | 114.48 |
| 2013-06-17 | 114.48 |
| 2013-06-14 | 111.60 |
| 2013-06-13 | 110.16 |
| 2013-06-11 | 115.91 |
| 2013-06-10 | 113.04 |
| 2013-06-07 | 113.04 |
| 2013-06-06 | 111.60 |
| 2013-06-05 | 113.04 |
| 2013-06-04 | 115.91 |
| 2013-06-03 | 114.48 |
| 2013-05-31 | 118.79 |
| 2013-05-30 | 117.35 |
| 2013-05-29 | 117.35 |
| 2013-05-28 | 118.79 |
| 2013-05-27 | 115.91 |
| 2013-05-24 | 120.23 |
| 2013-05-23 | 120.23 |
| 2013-05-22 | 124.55 |
| 2013-05-21 | 124.55 |
| 2013-05-20 | 125.99 |
| 2013-05-16 | 123.11 |
| 2013-05-15 | 123.11 |
| 2013-05-14 | 120.23 |
| 2013-05-13 | 121.64 |
| 2013-05-10 | 125.88 |
| 2013-05-09 | 128.70 |
| 2013-05-08 | 128.70 |
| 2013-05-07 | 127.29 |
| 2013-05-06 | 128.70 |
| 2013-05-03 | 125.88 |
| 2013-05-02 | 125.88 |
| 2013-04-30 | 123.06 |
| 2013-04-29 | 120.23 |
| 2013-04-26 | 121.64 |
| 2013-04-25 | 121.64 |
| 2013-04-24 | 118.82 |
| 2013-04-23 | 113.17 |
| 2013-04-22 | 117.41 |
| 2013-04-19 | 117.41 |
| 2013-04-18 | 116.00 |
| 2013-04-17 | 117.41 |
| 2013-04-16 | 114.59 |
| 2013-04-15 | 114.59 |
| 2013-04-12 | 117.41 |
| 2013-04-11 | 117.41 |
| 2013-04-10 | 116.00 |
| 2013-04-09 | 110.35 |
| 2013-04-08 | 107.53 |
| 2013-04-05 | 103.29 |
| 2013-04-03 | 111.76 |
| 2013-04-02 | 113.17 |
| 2013-03-28 | 113.17 |
| 2013-03-27 | 116.00 |
| 2013-03-26 | 118.82 |
| 2013-03-25 | 118.82 |
| 2013-03-22 | 117.41 |
| 2013-03-21 | 117.41 |
| 2013-03-20 | 121.64 |
| 2013-03-19 | 116.00 |
| 2013-03-18 | 114.59 |
| 2013-03-15 | 116.00 |
| 2013-03-14 | 120.23 |
| 2013-03-13 | 120.23 |
| 2013-03-12 | 124.47 |
| 2013-03-11 | 124.47 |
| 2013-03-08 | 128.70 |
| 2013-03-07 | 124.47 |
| 2013-03-06 | 128.70 |
| 2013-03-05 | 131.53 |
| 2013-03-04 | 124.47 |
| 2013-03-01 | 130.12 |
| 2013-02-28 | 130.12 |
| 2013-02-27 | 124.47 |
| 2013-02-26 | 123.06 |
| 2013-02-25 | 124.47 |
| 2013-02-22 | 128.70 |
| 2013-02-21 | 125.88 |
| 2013-02-20 | 131.53 |
| 2013-02-19 | 131.53 |
| 2013-02-18 | 134.35 |
| 2013-02-15 | 135.76 |
| 2013-02-14 | 135.76 |
| 2013-02-08 | 132.94 |
| 2013-02-07 | 128.70 |
| 2013-02-06 | 135.76 |
| 2013-02-05 | 135.76 |
| 2013-02-04 | 140.00 |
| 2013-02-01 | 140.00 |
| 2013-01-31 | 140.00 |
| 2013-01-30 | 140.00 |
| 2013-01-29 | 141.41 |
| 2013-01-28 | 138.59 |
| 2013-01-25 | 135.76 |
| 2013-01-24 | 140.00 |
| 2013-01-23 | 144.23 |
| 2013-01-22 | 142.82 |
| 2013-01-21 | 137.17 |
| 2013-01-18 | 137.17 |
| 2013-01-17 | 134.35 |
| 2013-01-16 | 138.59 |
| 2013-01-15 | 141.41 |
| 2013-01-14 | 140.00 |
| 2013-01-11 | 141.41 |
| 2013-01-10 | 141.41 |
| 2013-01-09 | 137.17 |
| 2013-01-08 | 134.35 |
| 2013-01-07 | 141.41 |
| 2013-01-04 | 130.12 |
| 2013-01-03 | 130.12 |
| 2013-01-02 | 128.70 |
| 2012-12-31 | 124.47 |
| 2012-12-28 | 124.47 |
| 2012-12-27 | 124.47 |
| 2012-12-24 | 125.88 |
| 2012-12-21 | 124.47 |
| 2012-12-20 | 127.29 |
| 2012-12-19 | 127.29 |
| 2012-12-18 | 124.47 |
| 2012-12-17 | 125.88 |
| 2012-12-14 | 124.47 |
| 2012-12-13 | 123.06 |
| 2012-12-12 | 124.47 |
| 2012-12-11 | 116.00 |
| 2012-12-10 | 117.41 |
| 2012-12-07 | 111.76 |
| 2012-12-06 | 111.76 |
| 2012-12-05 | 113.17 |
| 2012-12-04 | 108.94 |
| 2012-12-03 | 111.76 |
| 2012-11-30 | 113.17 |
| 2012-11-29 | 111.76 |
| 2012-11-28 | 110.35 |
| 2012-11-27 | 113.17 |
| 2012-11-26 | 113.17 |
| 2012-11-23 | 113.17 |
| 2012-11-22 | 113.17 |
| 2012-11-21 | 111.76 |
| 2012-11-20 | 110.35 |
| 2012-11-19 | 111.76 |
| 2012-11-16 | 106.12 |
| 2012-11-15 | 103.29 |
| 2012-11-14 | 107.53 |
| 2012-11-13 | 106.12 |
| 2012-11-12 | 108.94 |
| 2012-11-09 | 110.35 |
| 2012-11-08 | 111.76 |
| 2012-11-07 | 116.00 |
| 2012-11-06 | 116.00 |
| 2012-11-05 | 116.00 |
| 2012-11-02 | 116.00 |
| 2012-11-01 | 114.59 |
| 2012-10-31 | 111.76 |
| 2012-10-30 | 110.35 |
| 2012-10-29 | 114.59 |
| 2012-10-26 | 113.17 |
| 2012-10-25 | 117.41 |
| 2012-10-24 | 118.82 |
| 2012-10-22 | 111.76 |
| 2012-10-19 | 108.94 |
| 2012-10-18 | 108.94 |
| 2012-10-17 | 107.53 |
| 2012-10-16 | 107.53 |
| 2012-10-15 | 106.12 |
| 2012-10-12 | 101.88 |
| 2012-10-11 | 101.88 |
| 2012-10-10 | 96.23 |
| 2012-10-09 | 96.23 |
| 2012-10-08 | 93.41 |
| 2012-10-05 | 96.23 |
| 2012-10-04 | 97.64 |
| 2012-10-03 | 96.23 |
| 2012-09-28 | 97.64 |
| 2012-09-27 | 92.00 |
| 2012-09-26 | 90.59 |
| 2012-09-25 | 94.82 |
| 2012-09-24 | 94.82 |
| 2012-09-21 | 94.82 |
| 2012-09-20 | 89.17 |
| 2012-09-19 | 90.59 |
| 2012-09-18 | 92.00 |
| 2012-09-17 | 90.59 |
| 2012-09-14 | 94.82 |
| 2012-09-13 | 87.76 |
| 2012-09-12 | 89.17 |
| 2012-09-11 | 89.17 |
| 2012-09-10 | 90.59 |
| 2012-09-07 | 90.59 |
| 2012-09-06 | 84.94 |
| 2012-09-05 | 83.53 |
| 2012-09-04 | 86.31 |
| 2012-09-03 | 89.09 |
| 2012-08-31 | 84.92 |
| 2012-08-30 | 87.70 |
| 2012-08-29 | 90.48 |
| 2012-08-28 | 89.09 |
| 2012-08-27 | 90.48 |
| 2012-08-24 | 91.87 |
| 2012-08-23 | 94.65 |
| 2012-08-22 | 93.26 |
| 2012-08-21 | 97.43 |
| 2012-08-20 | 101.60 |
| 2012-08-17 | 100.21 |
| 2012-08-16 | 98.82 |
| 2012-08-15 | 97.43 |
| 2012-08-14 | 98.82 |
| 2012-08-13 | 100.21 |
| 2012-08-10 | 100.21 |
| 2012-08-09 | 102.99 |
| 2012-08-08 | 100.21 |
| 2012-08-07 | 101.60 |
| 2012-08-06 | 102.99 |
| 2012-08-03 | 100.21 |
| 2012-08-02 | 96.04 |
| 2012-08-01 | 97.43 |
| 2012-07-31 | 97.43 |
| 2012-07-30 | 96.04 |
| 2012-07-27 | 94.65 |
| 2012-07-26 | 96.04 |
| 2012-07-25 | 94.65 |
| 2012-07-24 | 97.43 |
| 2012-07-23 | 100.21 |
| 2012-07-20 | 102.99 |
| 2012-07-19 | 102.99 |
| 2012-07-18 | 102.99 |
| 2012-07-17 | 102.99 |
| 2012-07-16 | 100.21 |
| 2012-07-13 | 98.82 |
| 2012-07-12 | 100.21 |
| 2012-07-11 | 102.99 |
| 2012-07-10 | 104.38 |
| 2012-07-09 | 105.77 |
| 2012-07-06 | 108.55 |
| 2012-07-05 | 101.60 |
| 2012-07-04 | 104.38 |
| 2012-07-03 | 101.60 |
| 2012-06-29 | 98.82 |
| 2012-06-28 | 97.43 |
| 2012-06-27 | 101.60 |
| 2012-06-26 | 91.87 |
| 2012-06-25 | 98.82 |
| 2012-06-22 | 102.99 |
| 2012-06-21 | 102.99 |
| 2012-06-20 | 104.38 |
| 2012-06-19 | 105.77 |
| 2012-06-18 | 101.60 |
| 2012-06-15 | 105.77 |
| 2012-06-14 | 98.82 |
| 2012-06-13 | 101.60 |
| 2012-06-12 | 98.82 |
| 2012-06-11 | 100.21 |
| 2012-06-08 | 97.43 |
| 2012-06-07 | 98.82 |
| 2012-06-06 | 94.65 |
| 2012-06-05 | 93.26 |
| 2012-06-04 | 91.87 |
| 2012-06-01 | 93.26 |
| 2012-05-31 | 101.60 |
| 2012-05-30 | 101.60 |
| 2012-05-29 | 101.60 |
| 2012-05-28 | 94.65 |
| 2012-05-25 | 94.65 |
| 2012-05-24 | 93.26 |
| 2012-05-23 | 91.87 |
| 2012-05-22 | 93.26 |
| 2012-05-21 | 84.92 |
| 2012-05-18 | 86.31 |
| 2012-05-17 | 91.87 |
| 2012-05-16 | 93.26 |
| 2012-05-15 | 98.82 |
| 2012-05-14 | 100.21 |
| 2012-05-11 | 105.77 |
| 2012-05-10 | 108.55 |
| 2012-05-09 | 109.94 |
| 2012-05-08 | 114.12 |
| 2012-05-07 | 112.72 |
| 2012-05-04 | 116.82 |
| 2012-05-03 | 118.18 |
| 2012-05-02 | 116.82 |
| 2012-04-30 | 112.72 |
| 2012-04-27 | 108.63 |
| 2012-04-26 | 111.36 |
| 2012-04-25 | 105.91 |
| 2012-04-24 | 105.91 |
| 2012-04-23 | 112.72 |
| 2012-04-20 | 115.45 |
| 2012-04-19 | 118.18 |
| 2012-04-18 | 119.54 |
| 2012-04-17 | 118.18 |
| 2012-04-16 | 116.82 |
| 2012-04-13 | 119.54 |
| 2012-04-12 | 118.18 |
| 2012-04-11 | 118.18 |
| 2012-04-10 | 118.18 |
| 2012-04-05 | 122.27 |
| 2012-04-03 | 123.63 |
| 2012-04-02 | 114.09 |
| 2012-03-30 | 116.82 |
| 2012-03-29 | 118.18 |
| 2012-03-28 | 120.91 |
| 2012-03-27 | 123.63 |
| 2012-03-26 | 119.54 |
| 2012-03-23 | 123.63 |
| 2012-03-22 | 116.82 |
| 2012-03-21 | 115.45 |
| 2012-03-20 | 114.09 |
| 2012-03-19 | 115.45 |
| 2012-03-16 | 112.72 |
| 2012-03-15 | 115.45 |
| 2012-03-14 | 115.45 |
| 2012-03-13 | 118.18 |
| 2012-03-12 | 119.54 |
| 2012-03-09 | 114.09 |
| 2012-03-08 | 116.82 |
| 2012-03-07 | 116.82 |
| 2012-03-06 | 110.00 |
| 2012-03-05 | 118.18 |
| 2012-03-02 | 119.54 |
| 2012-03-01 | 107.27 |
| 2012-02-29 | 110.00 |
| 2012-02-28 | 107.27 |
| 2012-02-27 | 101.82 |
| 2012-02-24 | 110.00 |
| 2012-02-23 | 108.63 |
| 2012-02-22 | 111.36 |
| 2012-02-21 | 110.00 |
| 2012-02-20 | 112.72 |
| 2012-02-17 | 115.45 |
| 2012-02-16 | 118.18 |
| 2012-02-15 | 122.27 |
| 2012-02-14 | 123.63 |
| 2012-02-13 | 119.54 |
| 2012-02-10 | 118.18 |
| 2012-02-09 | 116.82 |
| 2012-02-08 | 114.09 |
| 2012-02-07 | 110.00 |
| 2012-02-06 | 105.91 |
| 2012-02-03 | 111.36 |
| 2012-02-02 | 114.09 |
| 2012-02-01 | 107.27 |
| 2012-01-31 | 99.09 |
| 2012-01-30 | 93.63 |
| 2012-01-27 | 93.63 |
| 2012-01-26 | 92.27 |
| 2012-01-20 | 93.63 |
| 2012-01-19 | 95.00 |
| 2012-01-18 | 89.54 |
| 2012-01-17 | 92.27 |
| 2012-01-16 | 86.82 |
| 2012-01-13 | 89.54 |
| 2012-01-12 | 86.82 |
| 2012-01-11 | 84.09 |
| 2012-01-10 | 80.00 |
| 2012-01-09 | 80.00 |
| 2012-01-06 | 74.54 |
| 2012-01-05 | 78.63 |
| 2012-01-04 | 77.27 |
| 2012-01-03 | 80.00 |
| 2011-12-30 | 78.63 |
| 2011-12-29 | 73.18 |
| 2011-12-28 | 74.54 |
| 2011-12-23 | 73.18 |
| 2011-12-22 | 67.73 |
| 2011-12-21 | 67.73 |
| 2011-12-20 | 65.00 |
| 2011-12-19 | 62.27 |
| 2011-12-16 | 66.36 |
| 2011-12-15 | 63.63 |
| 2011-12-14 | 60.91 |
| 2011-12-13 | 60.91 |
| 2011-12-12 | 59.54 |
| 2011-12-09 | 60.91 |
| 2011-12-08 | 60.91 |
| 2011-12-07 | 59.54 |
| 2011-12-06 | 56.82 |
| 2011-12-05 | 63.63 |
| 2011-12-02 | 60.91 |
| 2011-12-01 | 65.00 |
| 2011-11-30 | 58.18 |
| 2011-11-29 | 58.18 |
| 2011-11-28 | 56.82 |
| 2011-11-25 | 52.73 |
| 2011-11-24 | 54.09 |
| 2011-11-23 | 52.73 |
| 2011-11-22 | 56.82 |
| 2011-11-21 | 56.82 |
| 2011-11-18 | 60.91 |
| 2011-11-17 | 62.27 |
| 2011-11-16 | 62.27 |
| 2011-11-15 | 62.27 |
| 2011-11-14 | 63.63 |
| 2011-11-11 | 58.18 |
| 2011-11-10 | 58.18 |
| 2011-11-09 | 66.36 |
| 2011-11-08 | 66.36 |
| 2011-11-07 | 66.36 |
| 2011-11-04 | 67.73 |
| 2011-11-03 | 63.63 |
| 2011-11-02 | 66.36 |
| 2011-11-01 | 58.18 |
| 2011-10-31 | 62.27 |
| 2011-10-28 | 65.00 |
| 2011-10-27 | 65.00 |
| 2011-10-26 | 58.18 |
| 2011-10-25 | 56.82 |
| 2011-10-24 | 58.18 |
| 2011-10-21 | 50.00 |
| 2011-10-20 | 43.18 |
| 2011-10-19 | 50.00 |
| 2011-10-18 | 50.00 |
| 2011-10-17 | 59.54 |
| 2011-10-14 | 56.82 |
| 2011-10-13 | 60.91 |
| 2011-10-12 | 56.82 |
| 2011-10-11 | 50.00 |
| 2011-10-10 | 43.18 |
| 2011-10-07 | 43.18 |
| 2011-10-06 | 35.00 |
| 2011-10-04 | 28.18 |
| 2011-10-03 | 32.27 |
| 2011-09-30 | 40.45 |
| 2011-09-28 | 50.00 |
| 2011-09-27 | 52.73 |
| 2011-09-26 | 47.27 |
| 2011-09-23 | 55.45 |
| 2011-09-22 | 63.63 |
| 2011-09-21 | 77.27 |
| 2011-09-20 | 73.18 |
| 2011-09-19 | 78.63 |
| 2011-09-16 | 86.82 |
| 2011-09-15 | 88.18 |
| 2011-09-14 | 88.18 |
| 2011-09-12 | 89.54 |
| 2011-09-09 | 97.73 |
| 2011-09-08 | 99.09 |
| 2011-09-07 | 93.63 |
| 2011-09-06 | 90.91 |
| 2011-09-05 | 89.54 |
| 2011-09-02 | 90.91 |
| 2011-09-01 | 95.00 |
| 2011-08-31 | 96.36 |
| 2011-08-30 | 93.67 |
| 2011-08-29 | 88.29 |
| 2011-08-26 | 89.64 |
| 2011-08-25 | 86.95 |
| 2011-08-24 | 86.95 |
| 2011-08-23 | 89.64 |
| 2011-08-22 | 84.26 |
| 2011-08-19 | 89.64 |
| 2011-08-18 | 97.71 |
| 2011-08-17 | 99.05 |
| 2011-08-16 | 90.98 |
| 2011-08-15 | 88.29 |
| 2011-08-12 | 82.91 |
| 2011-08-11 | 86.95 |
| 2011-08-10 | 86.95 |
| 2011-08-09 | 84.26 |
| 2011-08-08 | 90.98 |
| 2011-08-05 | 97.71 |
| 2011-08-04 | 108.47 |
| 2011-08-03 | 109.81 |
| 2011-08-02 | 113.85 |
| 2011-08-01 | 113.85 |
| 2011-07-29 | 117.88 |
| 2011-07-28 | 107.12 |
| 2011-07-27 | 109.81 |
| 2011-07-26 | 109.81 |
| 2011-07-25 | 109.81 |
| 2011-07-22 | 116.54 |
| 2011-07-21 | 115.19 |
| 2011-07-20 | 115.19 |
| 2011-07-19 | 113.85 |
| 2011-07-18 | 117.88 |
| 2011-07-15 | 107.12 |
| 2011-07-14 | 109.81 |
| 2011-07-13 | 105.78 |
| 2011-07-12 | 108.47 |
| 2011-07-11 | 89.64 |
| 2011-07-08 | 89.64 |
| 2011-07-07 | 89.64 |
| 2011-07-06 | 88.29 |
| 2011-07-05 | 86.95 |
| 2011-07-04 | 89.64 |
| 2011-06-30 | 81.57 |
| 2011-06-29 | 77.53 |
| 2011-06-28 | 76.19 |
| 2011-06-27 | 77.53 |
| 2011-06-24 | 78.88 |
| 2011-06-23 | 73.50 |
| 2011-06-22 | 73.50 |
| 2011-06-21 | 72.15 |
| 2011-06-20 | 68.12 |
| 2011-06-17 | 73.50 |
| 2011-06-16 | 72.15 |
| 2011-06-15 | 76.19 |
| 2011-06-14 | 77.53 |
| 2011-06-13 | 77.53 |
| 2011-06-10 | 78.88 |
| 2011-06-09 | 82.91 |
| 2011-06-08 | 85.60 |
| 2011-06-07 | 86.95 |
| 2011-06-03 | 89.64 |
| 2011-06-02 | 88.29 |
| 2011-06-01 | 93.67 |
| 2011-05-31 | 90.98 |
| 2011-05-30 | 89.64 |
| 2011-05-27 | 90.98 |
| 2011-05-26 | 93.67 |
| 2011-05-25 | 93.67 |
| 2011-05-24 | 99.05 |
| 2011-05-23 | 100.40 |
| 2011-05-20 | 103.09 |
| 2011-05-19 | 103.09 |
| 2011-05-18 | 101.74 |
| 2011-05-17 | 103.09 |
| 2011-05-16 | 103.09 |
| 2011-05-13 | 105.78 |
| 2011-05-12 | 105.78 |
| 2011-05-11 | 107.11 |
| 2011-05-09 | 108.45 |
| 2011-05-06 | 108.45 |
| 2011-05-05 | 105.78 |
| 2011-05-04 | 108.45 |
| 2011-05-03 | 111.12 |
| 2011-04-29 | 112.46 |
| 2011-04-28 | 115.13 |
| 2011-04-27 | 116.47 |
| 2011-04-26 | 117.80 |
| 2011-04-21 | 123.15 |
| 2011-04-20 | 123.15 |
| 2011-04-19 | 124.48 |
| 2011-04-18 | 124.48 |
| 2011-04-15 | 124.48 |
| 2011-04-14 | 125.82 |
| 2011-04-13 | 124.48 |
| 2011-04-12 | 124.48 |
| 2011-04-11 | 127.16 |
| 2011-04-08 | 123.15 |
| 2011-04-07 | 120.47 |
| 2011-04-06 | 121.81 |
| 2011-04-04 | 119.14 |
| 2011-04-01 | 115.13 |
| 2011-03-31 | 117.80 |
| 2011-03-30 | 116.47 |
| 2011-03-29 | 115.13 |
| 2011-03-28 | 117.80 |
| 2011-03-25 | 119.14 |
| 2011-03-24 | 121.81 |
| 2011-03-23 | 121.81 |
| 2011-03-22 | 124.48 |
| 2011-03-21 | 117.80 |
| 2011-03-18 | 112.46 |
| 2011-03-17 | 109.78 |
| 2011-03-16 | 119.14 |
| 2011-03-15 | 120.47 |
| 2011-03-14 | 127.16 |
| 2011-03-11 | 120.47 |
| 2011-03-10 | 123.15 |
| 2011-03-09 | 124.48 |
| 2011-03-08 | 127.16 |
| 2011-03-07 | 127.16 |
| 2011-03-04 | 117.80 |
| 2011-03-03 | 108.45 |
| 2011-03-02 | 111.12 |
| 2011-03-01 | 111.12 |
| 2011-02-28 | 112.46 |
| 2011-02-25 | 107.11 |
| 2011-02-24 | 104.44 |
| 2011-02-23 | 108.45 |
| 2011-02-22 | 111.12 |
| 2011-02-21 | 115.13 |
| 2011-02-18 | 117.80 |
| 2011-02-17 | 115.13 |
| 2011-02-16 | 115.13 |
| 2011-02-15 | 116.47 |
| 2011-02-14 | 121.81 |
| 2011-02-11 | 113.79 |
| 2011-02-10 | 116.47 |
| 2011-02-09 | 120.47 |
| 2011-02-08 | 127.16 |
| 2011-02-07 | 127.16 |
| 2011-02-02 | 132.50 |
| 2011-02-01 | 128.49 |
| 2011-01-31 | 129.83 |
| 2011-01-28 | 131.16 |
| 2011-01-27 | 133.84 |
| 2011-01-26 | 133.84 |
| 2011-01-25 | 133.84 |
| 2011-01-24 | 133.84 |
| 2011-01-21 | 136.51 |
| 2011-01-20 | 137.85 |
| 2011-01-19 | 143.19 |
| 2011-01-18 | 140.52 |
| 2011-01-17 | 140.52 |
| 2011-01-14 | 144.53 |
| 2011-01-13 | 145.86 |
| 2011-01-12 | 144.53 |
| 2011-01-11 | 140.52 |
| 2011-01-10 | 140.52 |
| 2011-01-07 | 145.86 |
| 2011-01-06 | 145.86 |
| 2011-01-05 | 144.53 |
| 2011-01-04 | 143.19 |
| 2011-01-03 | 139.18 |
| 2010-12-31 | 133.84 |
| 2010-12-30 | 133.84 |
| 2010-12-29 | 133.84 |
| 2010-12-28 | 133.84 |
| 2010-12-24 | 135.17 |
| 2010-12-23 | 135.17 |
| 2010-12-22 | 135.17 |
| 2010-12-21 | 137.85 |
| 2010-12-20 | 135.17 |
| 2010-12-17 | 137.85 |
| 2010-12-16 | 135.17 |
| 2010-12-15 | 143.19 |
| 2010-12-14 | 141.85 |
| 2010-12-13 | 140.52 |
| 2010-12-10 | 141.85 |
| 2010-12-09 | 137.85 |
| 2010-12-08 | 139.18 |
| 2010-12-07 | 140.52 |
| 2010-12-06 | 139.18 |
| 2010-12-03 | 141.85 |
| 2010-12-02 | 144.53 |
| 2010-12-01 | 140.52 |
| 2010-11-30 | 136.51 |
| 2010-11-29 | 141.85 |
| 2010-11-26 | 137.85 |
| 2010-11-25 | 140.52 |
| 2010-11-24 | 141.85 |
| 2010-11-23 | 141.85 |
| 2010-11-22 | 147.20 |
| 2010-11-19 | 149.87 |
| 2010-11-18 | 147.20 |
| 2010-11-17 | 143.19 |
| 2010-11-16 | 148.53 |
| 2010-11-15 | 153.88 |
| 2010-11-12 | 153.88 |
| 2010-11-11 | 160.56 |
| 2010-11-10 | 156.55 |
| 2010-11-09 | 159.22 |
| 2010-11-08 | 163.23 |
| 2010-11-05 | 165.91 |
| 2010-11-04 | 161.90 |
| 2010-11-03 | 155.22 |
| 2010-11-02 | 152.54 |
| 2010-11-01 | 152.54 |
| 2010-10-29 | 147.20 |
| 2010-10-28 | 151.21 |
| 2010-10-27 | 153.88 |
| 2010-10-26 | 156.55 |
| 2010-10-25 | 157.89 |
| 2010-10-22 | 156.55 |
| 2010-10-21 | 161.90 |
| 2010-10-20 | 157.89 |
| 2010-10-19 | 164.57 |
| 2010-10-18 | 163.23 |
| 2010-10-15 | 168.58 |
| 2010-10-14 | 164.57 |
| 2010-10-13 | 155.22 |
| 2010-10-12 | 145.86 |
| 2010-10-11 | 145.86 |
| 2010-10-08 | 144.53 |
| 2010-10-07 | 145.86 |
| 2010-10-06 | 147.20 |
| 2010-10-05 | 148.53 |
| 2010-10-04 | 147.20 |
| 2010-09-30 | 144.53 |
| 2010-09-29 | 148.53 |
| 2010-09-28 | 145.86 |
| 2010-09-27 | 153.88 |
| 2010-09-24 | 152.54 |
| 2010-09-22 | 151.21 |
| 2010-09-21 | 152.54 |
| 2010-09-20 | 155.22 |
| 2010-09-17 | 152.54 |
| 2010-09-16 | 145.86 |
| 2010-09-15 | 147.20 |
| 2010-09-14 | 149.87 |
| 2010-09-13 | 147.20 |
| 2010-09-10 | 145.86 |
| 2010-09-09 | 140.52 |
| 2010-09-08 | 139.18 |
| 2010-09-07 | 143.19 |
| 2010-09-06 | 140.52 |
| 2010-09-03 | 133.84 |
| 2010-09-02 | 135.17 |
| 2010-09-01 | 131.16 |
| 2010-08-31 | 125.82 |
| 2010-08-30 | 127.16 |
| 2010-08-27 | 124.48 |
| 2010-08-26 | 127.16 |
| 2010-08-25 | 133.84 |
| 2010-08-24 | 139.18 |
| 2010-08-23 | 140.52 |
| 2010-08-20 | 148.53 |
| 2010-08-19 | 149.87 |
| 2010-08-18 | 148.53 |
| 2010-08-17 | 145.86 |
| 2010-08-16 | 144.53 |
| 2010-08-13 | 141.85 |
| 2010-08-12 | 143.19 |
| 2010-08-11 | 139.18 |
| 2010-08-10 | 144.53 |
| 2010-08-09 | 151.21 |
| 2010-08-06 | 151.21 |
| 2010-08-05 | 152.54 |
| 2010-08-04 | 151.21 |
| 2010-08-03 | 149.87 |
| 2010-08-02 | 155.22 |
| 2010-07-30 | 156.55 |
| 2010-07-29 | 143.19 |
| 2010-07-28 | 148.53 |
| 2010-07-27 | 147.20 |
| 2010-07-26 | 131.16 |
| 2010-07-23 | 133.84 |
| 2010-07-22 | 129.83 |
| 2010-07-21 | 127.16 |
| 2010-07-20 | 125.82 |
| 2010-07-19 | 120.47 |
| 2010-07-16 | 121.81 |
| 2010-07-15 | 124.48 |
| 2010-07-14 | 127.16 |
| 2010-07-13 | 128.49 |
| 2010-07-12 | 132.50 |
| 2010-07-09 | 128.49 |
| 2010-07-08 | 128.49 |
| 2010-07-07 | 123.15 |
| 2010-07-06 | 125.82 |
| 2010-07-05 | 120.47 |
| 2010-07-02 | 123.15 |
| 2010-06-30 | 123.15 |
| 2010-06-29 | 127.16 |
| 2010-06-28 | 132.50 |
| 2010-06-25 | 133.84 |
| 2010-06-24 | 136.51 |
| 2010-06-23 | 137.85 |
| 2010-06-22 | 135.17 |
| 2010-06-21 | 136.51 |
| 2010-06-18 | 127.16 |
| 2010-06-17 | 131.16 |
| 2010-06-15 | 127.16 |
| 2010-06-14 | 128.49 |
| 2010-06-11 | 120.47 |
| 2010-06-10 | 119.14 |
| 2010-06-09 | 120.47 |
| 2010-06-08 | 116.47 |
| 2010-06-07 | 113.79 |
| 2010-06-04 | 117.80 |
| 2010-06-03 | 117.80 |
| 2010-06-02 | 111.12 |
| 2010-06-01 | 115.13 |
| 2010-05-31 | 120.47 |
| 2010-05-28 | 117.80 |
| 2010-05-27 | 112.46 |
| 2010-05-26 | 103.10 |
| 2010-05-25 | 100.43 |
| 2010-05-24 | 107.11 |
| 2010-05-20 | 104.44 |
| 2010-05-19 | 111.12 |
| 2010-05-18 | 119.14 |
| 2010-05-17 | 117.80 |
| 2010-05-14 | 131.16 |
| 2010-05-13 | 132.50 |
| 2010-05-12 | 131.16 |
| 2010-05-11 | 132.50 |
| 2010-05-10 | 133.84 |
| 2010-05-07 | 127.16 |
| 2010-05-06 | 128.49 |
| 2010-05-05 | 133.84 |
| 2010-05-04 | 149.87 |
| 2010-05-03 | 155.22 |
| 2010-04-30 | 160.56 |
| 2010-04-29 | 155.22 |
| 2010-04-28 | 159.22 |
| 2010-04-27 | 163.23 |
| 2010-04-26 | 164.57 |
| 2010-04-23 | 165.91 |
| 2010-04-22 | 165.91 |
| 2010-04-21 | 168.58 |
| 2010-04-20 | 167.24 |
| 2010-04-19 | 163.23 |
| 2010-04-16 | 168.58 |
| 2010-04-15 | 180.60 |
| 2010-04-14 | 181.94 |
| 2010-04-13 | 181.94 |
| 2010-04-12 | 184.61 |
| 2010-04-09 | 183.28 |
| 2010-04-08 | 192.63 |
| 2010-04-07 | 197.97 |
| 2010-04-01 | 187.28 |
| 2010-03-31 | 181.94 |
| 2010-03-30 | 185.95 |
| 2010-03-29 | 187.28 |
| 2010-03-26 | 187.28 |
| 2010-03-25 | 187.28 |
| 2010-03-24 | 184.61 |
| 2010-03-23 | 183.28 |
| 2010-03-22 | 181.94 |
| 2010-03-19 | 187.28 |
| 2010-03-18 | 189.96 |
| 2010-03-17 | 188.62 |
| 2010-03-16 | 181.94 |
| 2010-03-15 | 187.28 |
| 2010-03-12 | 191.29 |
| 2010-03-11 | 188.62 |
| 2010-03-10 | 193.97 |
| 2010-03-09 | 192.63 |
| 2010-03-08 | 191.29 |
| 2010-03-05 | 187.28 |
| 2010-03-04 | 184.61 |
| 2010-03-03 | 192.63 |
| 2010-03-02 | 175.26 |
| 2010-03-01 | 176.60 |
| 2010-02-26 | 172.59 |
| 2010-02-25 | 175.26 |
| 2010-02-24 | 176.60 |
| 2010-02-23 | 173.92 |
| 2010-02-22 | 172.59 |
| 2010-02-19 | 163.23 |
| 2010-02-18 | 173.92 |
| 2010-02-17 | 173.92 |
| 2010-02-12 | 175.26 |
| 2010-02-11 | 172.59 |
| 2010-02-10 | 161.90 |
| 2010-02-09 | 155.22 |
| 2010-02-08 | 156.55 |
| 2010-02-05 | 159.22 |
| 2010-02-04 | 175.26 |
| 2010-02-03 | 179.27 |
| 2010-02-02 | 171.25 |
| 2010-02-01 | 164.57 |
| 2010-01-29 | 157.89 |
| 2010-01-28 | 165.91 |
| 2010-01-27 | 175.26 |
| 2010-01-26 | 168.58 |
| 2010-01-25 | 177.93 |
| 2010-01-22 | 184.61 |
| 2010-01-21 | 192.63 |
| 2010-01-20 | 189.96 |
| 2010-01-19 | 201.98 |
| 2010-01-18 | 200.65 |
| 2010-01-15 | 210.00 |
| 2010-01-14 | 212.67 |
| 2010-01-13 | 210.00 |
| 2010-01-12 | 220.69 |
| 2010-01-11 | 218.02 |
| 2010-01-08 | 219.35 |
| 2010-01-07 | 214.01 |
| 2010-01-06 | 223.36 |
| 2010-01-05 | 232.72 |
| 2010-01-04 | 222.03 |
| 2009-12-31 | 210.00 |
| 2009-12-30 | 212.67 |
| 2009-12-29 | 210.00 |
| 2009-12-28 | 201.98 |
| 2009-12-24 | 193.97 |
| 2009-12-23 | 188.62 |
| 2009-12-22 | 185.95 |
| 2009-12-21 | 183.28 |
| 2009-12-18 | 187.28 |
| 2009-12-17 | 191.29 |
| 2009-12-16 | 197.97 |
| 2009-12-15 | 204.66 |
| 2009-12-14 | 192.63 |
| 2009-12-11 | 196.64 |
| 2009-12-10 | 193.97 |
| 2009-12-09 | 204.66 |
| 2009-12-08 | 207.33 |
| 2009-12-07 | 216.68 |
| 2009-12-04 | 207.33 |
| 2009-12-03 | 207.33 |
| 2009-12-02 | 189.96 |
| 2009-12-01 | 181.94 |
| 2009-11-30 | 177.93 |
| 2009-11-27 | 152.54 |
| 2009-11-26 | 179.27 |
| 2009-11-25 | 139.18 |
| 2009-11-24 | 141.85 |
| 2009-11-23 | 145.86 |
| 2009-11-20 | 149.87 |
| 2009-11-19 | 148.53 |
| 2009-11-18 | 147.20 |
| 2009-11-17 | 160.56 |
| 2009-11-16 | 161.90 |
| 2009-11-13 | 149.87 |
| 2009-11-12 | 151.21 |
| 2009-11-11 | 143.19 |
| 2009-11-10 | 139.18 |
| 2009-11-09 | 139.18 |
| 2009-11-06 | 143.19 |
| 2009-11-05 | 135.17 |
| 2009-11-04 | 132.50 |
| 2009-11-03 | 135.17 |
| 2009-11-02 | 113.79 |
| 2009-10-30 | 115.13 |
| 2009-10-29 | 109.78 |
| 2009-10-28 | 119.14 |
| 2009-10-27 | 116.47 |
| 2009-10-23 | 120.47 |
| 2009-10-22 | 121.81 |
| 2009-10-21 | 123.15 |
| 2009-10-20 | 113.79 |
| 2009-10-19 | 112.46 |
| 2009-10-16 | 109.78 |
| 2009-10-15 | 111.12 |
| 2009-10-14 | 113.79 |
| 2009-10-13 | 109.78 |
| 2009-10-12 | 107.11 |
| 2009-10-09 | 109.78 |
| 2009-10-08 | 112.46 |
| 2009-10-07 | 105.78 |
| 2009-10-06 | 103.10 |
| 2009-10-05 | 96.42 |
| 2009-10-02 | 95.09 |
| 2009-09-30 | 104.44 |
| 2009-09-29 | 107.11 |
| 2009-09-28 | 112.46 |
| 2009-09-25 | 115.13 |
| 2009-09-24 | 113.79 |
| 2009-09-23 | 116.47 |
| 2009-09-22 | 113.79 |
| 2009-09-21 | 111.12 |
| 2009-09-18 | 111.12 |
| 2009-09-17 | 112.46 |
| 2009-09-16 | 113.79 |
| 2009-09-15 | 105.78 |
| 2009-09-14 | 109.78 |
| 2009-09-11 | 115.13 |
| 2009-09-10 | 116.47 |
| 2009-09-09 | 113.79 |
| 2009-09-08 | 116.47 |
| 2009-09-07 | 108.45 |
| 2009-09-04 | 105.78 |
| 2009-09-03 | 103.10 |
| 2009-09-02 | 100.43 |
| 2009-09-01 | 104.44 |
| 2009-08-31 | 103.10 |
| 2009-08-28 | 108.45 |
| 2009-08-27 | 112.46 |
| 2009-08-26 | 112.46 |
| 2009-08-25 | 112.46 |
| 2009-08-24 | 119.14 |
| 2009-08-21 | 121.81 |
| 2009-08-20 | 120.47 |
| 2009-08-19 | 116.47 |
| 2009-08-18 | 120.47 |
| 2009-08-17 | 132.50 |
| 2009-08-14 | 153.88 |
| 2009-08-13 | 151.21 |
| 2009-08-12 | 148.53 |
| 2009-08-11 | 153.88 |
| 2009-08-10 | 148.53 |
| 2009-08-07 | 148.53 |
| 2009-08-06 | 153.88 |
| 2009-08-05 | 151.21 |
| 2009-08-04 | 168.58 |
| 2009-08-03 | 169.91 |
| 2009-07-31 | 157.89 |
| 2009-07-30 | 155.22 |
| 2009-07-29 | 149.87 |
| 2009-07-28 | 157.89 |
| 2009-07-27 | 152.54 |
| 2009-07-24 | 147.20 |
| 2009-07-23 | 145.86 |
| 2009-07-22 | 149.87 |
| 2009-07-21 | 140.52 |
| 2009-07-20 | 136.51 |
| 2009-07-17 | 127.16 |
| 2009-07-16 | 128.49 |
| 2009-07-15 | 125.82 |
| 2009-07-14 | 119.14 |
| 2009-07-13 | 112.46 |
| 2009-07-10 | 121.81 |
| 2009-07-09 | 123.15 |
| 2009-07-08 | 121.81 |
| 2009-07-07 | 125.82 |
| 2009-07-06 | 125.82 |
| 2009-07-03 | 127.16 |
| 2009-07-02 | 123.15 |
| 2009-06-30 | 128.49 |
| 2009-06-29 | 131.16 |
| 2009-06-26 | 129.83 |
| 2009-06-25 | 121.81 |
| 2009-06-24 | 121.81 |
| 2009-06-23 | 117.80 |
| 2009-06-22 | 125.82 |
| 2009-06-19 | 117.80 |
| 2009-06-18 | 121.81 |
| 2009-06-17 | 129.83 |
| 2009-06-16 | 133.84 |
| 2009-06-15 | 143.19 |
| 2009-06-12 | 151.21 |
| 2009-06-11 | 152.54 |
| 2009-06-10 | 147.20 |
| 2009-06-09 | 141.85 |
| 2009-06-08 | 155.22 |
| 2009-06-05 | 156.55 |
| 2009-06-04 | 155.22 |
| 2009-06-03 | 164.57 |
| 2009-06-02 | 164.57 |
| 2009-06-01 | 163.23 |
| 2009-05-29 | 148.53 |
| 2009-05-27 | 144.53 |
| 2009-05-26 | 136.51 |
| 2009-05-25 | 127.16 |
| 2009-05-22 | 137.85 |
| 2009-05-21 | 149.87 |
| 2009-05-20 | 144.53 |
| 2009-05-19 | 140.52 |
| 2009-05-18 | 132.50 |
| 2009-05-15 | 133.83 |
| 2009-05-14 | 131.17 |
| 2009-05-13 | 144.46 |
| 2009-05-12 | 123.20 |
| 2009-05-11 | 113.90 |
| 2009-05-08 | 141.80 |
| 2009-05-07 | 144.46 |
| 2009-05-06 | 117.89 |
| 2009-05-05 | 111.24 |
| 2009-05-04 | 92.64 |
| 2009-04-30 | 82.01 |
| 2009-04-29 | 84.67 |
| 2009-04-28 | 75.37 |
| 2009-04-27 | 88.66 |
| 2009-04-24 | 108.59 |
| 2009-04-23 | 111.24 |
| 2009-04-22 | 104.60 |
| 2009-04-21 | 112.57 |
| 2009-04-20 | 117.89 |
| 2009-04-17 | 100.61 |
| 2009-04-16 | 107.26 |
| 2009-04-15 | 112.57 |
| 2009-04-14 | 109.91 |
| 2009-04-09 | 97.96 |
| 2009-04-08 | 86.00 |
| 2009-04-07 | 101.94 |
| 2009-04-06 | 108.59 |
| 2009-04-03 | 107.26 |
| 2009-04-02 | 97.96 |
| 2009-04-01 | 93.97 |
| 2009-03-31 | 82.01 |
| 2009-03-30 | 78.03 |
| 2009-03-27 | 93.97 |
| 2009-03-26 | 95.30 |
| 2009-03-25 | 88.66 |
| 2009-03-24 | 84.67 |
| 2009-03-23 | 82.01 |
| 2009-03-20 | 70.06 |
| 2009-03-19 | 76.70 |
| 2009-03-18 | 70.06 |
| 2009-03-17 | 70.06 |
| 2009-03-16 | 70.06 |
| 2009-03-13 | 66.07 |
| 2009-03-12 | 62.09 |
| 2009-03-11 | 58.10 |
| 2009-03-10 | 55.44 |
| 2009-03-09 | 51.46 |
| 2009-03-06 | 58.10 |
| 2009-03-05 | 58.10 |
| 2009-03-04 | 51.46 |
| 2009-03-03 | 44.81 |
| 2009-03-02 | 40.83 |
| 2009-02-27 | 46.14 |
| 2009-02-26 | 50.13 |
| 2009-02-25 | 54.11 |
| 2009-02-24 | 51.46 |
| 2009-02-23 | 55.44 |
| 2009-02-20 | 52.79 |
| 2009-02-19 | 51.46 |
| 2009-02-18 | 52.79 |
| 2009-02-17 | 52.79 |
| 2009-02-16 | 58.10 |
| 2009-02-13 | 60.76 |
| 2009-02-12 | 56.77 |
| 2009-02-11 | 60.76 |
| 2009-02-10 | 66.07 |
| 2009-02-09 | 67.40 |
| 2009-02-06 | 66.07 |
| 2009-02-05 | 64.74 |
| 2009-02-04 | 63.41 |
| 2009-02-03 | 52.79 |
| 2009-02-02 | 58.10 |
| 2009-01-30 | 59.43 |
| 2009-01-29 | 60.76 |
| 2009-01-23 | 55.44 |
| 2009-01-22 | 54.11 |
| 2009-01-21 | 52.79 |
| 2009-01-20 | 60.76 |
| 2009-01-19 | 72.71 |
| 2009-01-16 | 71.39 |
| 2009-01-15 | 66.07 |
| 2009-01-14 | 72.71 |
| 2009-01-13 | 68.73 |
| 2009-01-12 | 80.69 |
| 2009-01-09 | 87.33 |
| 2009-01-08 | 88.66 |
| 2009-01-07 | 105.93 |
| 2009-01-06 | 107.26 |
| 2009-01-05 | 107.26 |
| 2009-01-02 | 105.93 |
| 2008-12-31 | 100.61 |
| 2008-12-30 | 97.96 |
| 2008-12-29 | 101.94 |
| 2008-12-24 | 95.30 |
| 2008-12-23 | 87.33 |
| 2008-12-22 | 99.29 |
| 2008-12-19 | 112.57 |
| 2008-12-18 | 105.93 |
| 2008-12-17 | 100.61 |
| 2008-12-16 | 75.37 |
| 2008-12-15 | 74.04 |
| 2008-12-12 | 66.07 |
| 2008-12-11 | 78.03 |
| 2008-12-10 | 72.71 |
| 2008-12-09 | 56.77 |
| 2008-12-08 | 52.79 |
| 2008-12-05 | 39.50 |
| 2008-12-04 | 34.19 |
| 2008-12-03 | 32.86 |
| 2008-12-02 | 30.20 |
| 2008-12-01 | 35.51 |
| 2008-11-28 | 28.87 |
| 2008-11-27 | 30.20 |
| 2008-11-26 | 28.87 |
| 2008-11-25 | 26.21 |
| 2008-11-24 | 22.23 |
| 2008-11-21 | 20.90 |
| 2008-11-20 | 22.23 |
| 2008-11-19 | 31.53 |
| 2008-11-18 | 30.20 |
| 2008-11-17 | 39.50 |
| 2008-11-14 | 46.14 |
| 2008-11-13 | 43.49 |
| 2008-11-12 | 52.79 |
| 2008-11-11 | 54.11 |
| 2008-11-10 | 58.10 |
| 2008-11-07 | 52.79 |
| 2008-11-06 | 43.49 |
| 2008-11-05 | 55.44 |
| 2008-11-04 | 52.79 |
| 2008-11-03 | 50.13 |
| 2008-10-31 | 42.16 |
| 2008-10-30 | 42.16 |
| 2008-10-29 | 31.53 |
| 2008-10-28 | 20.90 |
| 2008-10-27 | 15.59 |
| 2008-10-24 | 28.87 |
| 2008-10-23 | 47.47 |
| 2008-10-22 | 55.44 |
| 2008-10-21 | 66.07 |
| 2008-10-20 | 74.04 |
| 2008-10-17 | 66.07 |
| 2008-10-16 | 67.40 |
| 2008-10-15 | 79.36 |
| 2008-10-14 | 92.64 |
| 2008-10-13 | 79.36 |
| 2008-10-10 | 66.07 |
| 2008-10-09 | 89.99 |
| 2008-10-08 | 83.34 |
| 2008-10-06 | 112.57 |
| 2008-10-03 | 135.16 |
| 2008-10-02 | 141.80 |
| 2008-09-30 | 129.84 |
| 2008-09-29 | 128.51 |
| 2008-09-26 | 143.13 |
| 2008-09-25 | 144.46 |
| 2008-09-24 | 144.46 |
| 2008-09-23 | 137.81 |
| 2008-09-22 | 144.46 |
| 2008-09-19 | 139.14 |
| 2008-09-18 | 105.93 |
| 2008-09-17 | 112.36 |
| 2008-09-16 | 112.36 |
| 2008-09-12 | 126.52 |
| 2008-09-11 | 117.51 |
| 2008-09-10 | 131.67 |
| 2008-09-09 | 118.80 |
| 2008-09-08 | 108.50 |
| 2008-09-05 | 109.79 |
| 2008-09-04 | 116.23 |
| 2008-09-03 | 117.51 |
| 2008-09-02 | 123.95 |
| 2008-09-01 | 126.52 |
| 2008-08-29 | 121.37 |
| 2008-08-28 | 117.51 |
| 2008-08-27 | 122.66 |
| 2008-08-26 | 121.37 |
| 2008-08-25 | 117.51 |
| 2008-08-21 | 112.36 |
| 2008-08-20 | 116.23 |
| 2008-08-19 | 109.79 |
| 2008-08-18 | 120.09 |
| 2008-08-15 | 127.81 |
| 2008-08-14 | 118.80 |
| 2008-08-13 | 117.51 |
| 2008-08-12 | 126.52 |
| 2008-08-11 | 144.54 |
| 2008-08-08 | 143.25 |
| 2008-08-07 | 147.11 |
| 2008-08-05 | 167.71 |
| 2008-08-04 | 180.58 |
| 2008-08-01 | 184.44 |
| 2008-07-31 | 171.57 |
| 2008-07-30 | 176.72 |
| 2008-07-29 | 171.57 |
| 2008-07-28 | 176.72 |
| 2008-07-25 | 179.29 |
| 2008-07-24 | 187.01 |
| 2008-07-23 | 178.00 |
| 2008-07-22 | 171.57 |
| 2008-07-21 | 175.43 |
| 2008-07-18 | 168.99 |
| 2008-07-17 | 174.14 |
| 2008-07-16 | 174.14 |
| 2008-07-15 | 172.86 |
| 2008-07-14 | 198.60 |
| 2008-07-11 | 211.47 |
| 2008-07-10 | 194.74 |
| 2008-07-09 | 185.73 |
| 2008-07-08 | 178.00 |
| 2008-07-07 | 190.87 |
| 2008-07-04 | 176.72 |
| 2008-07-03 | 163.85 |
| 2008-07-02 | 166.42 |
| 2008-06-30 | 171.57 |
| 2008-06-27 | 174.14 |
| 2008-06-26 | 183.15 |
| 2008-06-25 | 194.74 |
| 2008-06-24 | 194.74 |
| 2008-06-23 | 201.17 |
| 2008-06-20 | 212.75 |
| 2008-06-19 | 215.33 |
| 2008-06-18 | 228.20 |
| 2008-06-17 | 221.76 |
| 2008-06-16 | 234.63 |
| 2008-06-13 | 234.63 |
| 2008-06-12 | 243.64 |
| 2008-06-11 | 257.80 |
| 2008-06-10 | 262.95 |
| 2008-06-06 | 284.83 |
| 2008-06-05 | 280.97 |
| 2008-06-04 | 292.55 |
| 2008-06-03 | 297.70 |
| 2008-06-02 | 311.86 |
| 2008-05-30 | 304.14 |
| 2008-05-29 | 304.14 |
| 2008-05-28 | 293.84 |
| 2008-05-27 | 293.84 |
| 2008-05-26 | 283.54 |
| 2008-05-23 | 300.27 |
| 2008-05-22 | 297.70 |
| 2008-05-21 | 310.57 |
| 2008-05-20 | 311.86 |
| 2008-05-19 | 327.30 |
| 2008-05-16 | 322.15 |
| 2008-05-15 | 317.01 |
| 2008-05-14 | 324.73 |
| 2008-05-13 | 331.16 |
| 2008-05-09 | 336.31 |
| 2008-05-08 | 341.41 |
| 2008-05-07 | 346.52 |
| 2008-05-06 | 359.28 |
| 2008-05-05 | 355.45 |
| 2008-05-02 | 354.17 |
| 2008-04-30 | 343.97 |
| 2008-04-29 | 341.41 |
| 2008-04-28 | 340.14 |
| 2008-04-25 | 347.79 |
| 2008-04-24 | 359.28 |
| 2008-04-23 | 342.69 |
| 2008-04-22 | 333.76 |
| 2008-04-21 | 318.45 |
| 2008-04-18 | 306.97 |
| 2008-04-17 | 315.90 |
| 2008-04-16 | 298.04 |
| 2008-04-15 | 309.52 |
| 2008-04-14 | 304.42 |
| 2008-04-11 | 332.48 |
| 2008-04-10 | 323.55 |
| 2008-04-09 | 310.80 |
| 2008-04-08 | 333.76 |
| 2008-04-07 | 363.10 |
| 2008-04-03 | 356.72 |
| 2008-04-02 | 331.21 |
| 2008-04-01 | 290.38 |
| 2008-03-31 | 300.59 |
| 2008-03-28 | 299.31 |
| 2008-03-27 | 292.94 |
| 2008-03-26 | 291.66 |
| 2008-03-25 | 285.28 |
| 2008-03-20 | 254.66 |
| 2008-03-19 | 287.83 |
| 2008-03-18 | 280.18 |
| 2008-03-17 | 275.07 |
| 2008-03-14 | 317.18 |
| 2008-03-13 | 354.17 |
| 2008-03-12 | 384.79 |
| 2008-03-11 | 377.14 |
| 2008-03-10 | 373.31 |
| 2008-03-07 | 379.69 |
| 2008-03-06 | 410.31 |
| 2008-03-05 | 416.68 |
| 2008-03-04 | 417.96 |
| 2008-03-03 | 435.82 |
| 2008-02-29 | 448.58 |
| 2008-02-28 | 442.20 |
| 2008-02-27 | 444.75 |
| 2008-02-26 | 438.37 |
| 2008-02-25 | 437.10 |
| 2008-02-22 | 439.65 |
| 2008-02-21 | 433.27 |
| 2008-02-20 | 434.55 |
| 2008-02-19 | 448.58 |
| 2008-02-18 | 447.30 |
| 2008-02-15 | 447.30 |
| 2008-02-14 | 446.03 |
| 2008-02-13 | 425.62 |
| 2008-02-12 | 419.24 |
| 2008-02-11 | 415.41 |
| 2008-02-06 | 434.55 |
| 2008-02-05 | 471.54 |
| 2008-02-04 | 465.16 |
| 2008-02-01 | 448.58 |
| 2008-01-31 | 429.44 |
| 2008-01-30 | 423.06 |
| 2008-01-29 | 451.13 |
| 2008-01-28 | 449.85 |
| 2008-01-25 | 477.92 |
| 2008-01-24 | 433.27 |
| 2008-01-23 | 434.55 |
| 2008-01-22 | 397.55 |
| 2008-01-21 | 490.68 |
| 2008-01-18 | 525.12 |
| 2008-01-17 | 531.50 |
| 2008-01-16 | 530.23 |
| 2008-01-15 | 563.40 |
| 2008-01-14 | 586.36 |
| 2008-01-11 | 614.43 |
| 2008-01-10 | 622.08 |
| 2008-01-09 | 629.74 |
| 2008-01-08 | 616.98 |
| 2008-01-07 | 611.88 |
| 2008-01-04 | 574.88 |
| 2008-01-03 | 568.50 |
| 2008-01-02 | 574.88 |
| 2007-12-31 | 555.74 |
| 2007-12-28 | 555.74 |
| 2007-12-27 | 574.88 |
| 2007-12-24 | 569.78 |
| 2007-12-21 | 563.40 |
| 2007-12-20 | 535.33 |
| 2007-12-19 | 534.06 |
| 2007-12-18 | 527.68 |
| 2007-12-17 | 527.68 |
| 2007-12-14 | 548.09 |
| 2007-12-13 | 558.29 |
| 2007-12-12 | 569.78 |
| 2007-12-11 | 586.36 |
| 2007-12-10 | 583.81 |
| 2007-12-07 | 595.29 |
| 2007-12-06 | 613.15 |
| 2007-12-05 | 616.98 |
| 2007-12-04 | 591.46 |
| 2007-12-03 | 585.09 |
| 2007-11-30 | 559.57 |
| 2007-11-29 | 582.53 |
| 2007-11-28 | 572.33 |
| 2007-11-27 | 550.64 |
| 2007-11-26 | 571.05 |
| 2007-11-23 | 559.57 |
| 2007-11-22 | 583.81 |
| 2007-11-21 | 619.53 |
| 2007-11-20 | 669.29 |
| 2007-11-19 | 668.01 |
| 2007-11-16 | 666.73 |
| 2007-11-15 | 670.56 |
| 2007-11-14 | 648.87 |
| 2007-11-13 | 618.26 |
| 2007-11-12 | 618.26 |
| 2007-11-09 | 655.25 |
| 2007-11-08 | 660.36 |
| 2007-11-07 | 690.97 |
| 2007-11-06 | 652.70 |
| 2007-11-05 | 639.94 |
| 2007-11-02 | 643.77 |
| 2007-11-01 | 680.77 |
| 2007-10-31 | 684.60 |
| 2007-10-30 | 650.15 |
| 2007-10-29 | 662.91 |
| 2007-10-26 | 639.94 |
| 2007-10-25 | 597.84 |
| 2007-10-24 | 562.12 |
| 2007-10-23 | 553.19 |
| 2007-10-22 | 557.02 |
| 2007-10-18 | 569.78 |
| 2007-10-17 | 558.29 |
| 2007-10-16 | 592.74 |
| 2007-10-15 | 585.09 |
| 2007-10-12 | 586.36 |
| 2007-10-11 | 599.12 |
| 2007-10-10 | 602.95 |
| 2007-10-09 | 608.05 |
| 2007-10-08 | 615.70 |
| 2007-10-05 | 610.60 |
| 2007-10-04 | 601.67 |
| 2007-10-03 | 628.46 |
| 2007-10-02 | 647.60 |
| 2007-09-28 | 633.57 |
| 2007-09-27 | 652.70 |
| 2007-09-25 | 646.32 |
| 2007-09-24 | 646.32 |
| 2007-09-21 | 638.67 |
| 2007-09-20 | 656.53 |
| 2007-09-19 | 588.91 |
| 2007-09-18 | 567.23 |
| 2007-09-17 | 567.23 |
| 2007-09-14 | 573.57 |
| 2007-09-13 | 559.61 |
| 2007-09-12 | 549.47 |
| 2007-09-11 | 546.93 |
| 2007-09-10 | 553.27 |
| 2007-09-07 | 553.27 |
| 2007-09-06 | 558.35 |
| 2007-09-05 | 558.35 |
| 2007-09-04 | 540.59 |
| 2007-09-03 | 521.56 |
| 2007-08-31 | 524.10 |
| 2007-08-30 | 521.56 |
| 2007-08-29 | 500.00 |
| 2007-08-28 | 519.02 |
| 2007-08-27 | 544.39 |
| 2007-08-24 | 496.19 |
| 2007-08-23 | 478.43 |
| 2007-08-22 | 450.52 |
| 2007-08-21 | 435.30 |
| 2007-08-20 | 421.35 |
| 2007-08-17 | 394.71 |
| 2007-08-16 | 402.32 |
| 2007-08-15 | 478.43 |
| 2007-08-14 | 503.80 |
| 2007-08-13 | 507.61 |
| 2007-08-10 | 516.49 |
| 2007-08-09 | 521.56 |
| 2007-08-08 | 516.49 |
| 2007-08-07 | 479.70 |
| 2007-08-06 | 503.80 |
| 2007-08-03 | 530.44 |
| 2007-08-02 | 526.63 |
| 2007-08-01 | 539.32 |
| 2007-07-31 | 569.76 |
| 2007-07-30 | 535.51 |
| 2007-07-27 | 532.98 |
| 2007-07-26 | 562.15 |
| 2007-07-25 | 583.72 |
| 2007-07-24 | 584.98 |
| 2007-07-23 | 582.45 |
| 2007-07-20 | 513.95 |
| 2007-07-19 | 469.55 |
| 2007-07-18 | 467.01 |
| 2007-07-17 | 486.04 |
| 2007-07-16 | 494.92 |
| 2007-07-13 | 500.00 |
| 2007-07-12 | 506.34 |
| 2007-07-11 | 512.68 |
| 2007-07-10 | 486.04 |
| 2007-07-09 | 489.85 |
| 2007-07-06 | 493.65 |
| 2007-07-05 | 480.97 |
| 2007-07-04 | 442.91 |
| 2007-07-03 | 434.03 |
| 2007-06-29 | 420.08 |
| 2007-06-28 | 413.74 |
| 2007-06-27 | 407.40 |
| 2007-06-26 | 420.08 |
| 2007-06-25 | 422.62 |
| 2007-06-22 | 427.69 |
| 2007-06-21 | 409.93 |
| 2007-06-20 | 402.32 |
| 2007-06-18 | 406.13 |
| 2007-06-15 | 397.25 |
| 2007-06-14 | 401.05 |
| 2007-06-13 | 402.32 |
| 2007-06-12 | 387.10 |
| 2007-06-11 | 371.88 |
| 2007-06-08 | 370.61 |
| 2007-06-07 | 378.22 |
| 2007-06-06 | 380.75 |
| 2007-06-05 | 383.28 |
| 2007-06-04 | 376.96 |
| 2007-06-01 | 375.69 |
| 2007-05-31 | 375.69 |
| 2007-05-30 | 369.36 |
| 2007-05-29 | 380.75 |
| 2007-05-28 | 383.28 |
| 2007-05-25 | 366.83 |
| 2007-05-23 | 383.28 |
| 2007-05-22 | 375.69 |
| 2007-05-21 | 383.28 |
| 2007-05-18 | 374.42 |
| 2007-05-17 | 376.96 |
| 2007-05-16 | 385.81 |
| 2007-05-15 | 361.77 |
| 2007-05-14 | 375.69 |
| 2007-05-11 | 363.04 |
| 2007-05-10 | 349.12 |
| 2007-05-09 | 346.59 |
| 2007-05-08 | 337.74 |
| 2007-05-07 | 345.33 |
| 2007-05-04 | 346.59 |
| 2007-05-03 | 326.35 |
| 2007-05-02 | 321.29 |
| 2007-04-30 | 326.35 |
| 2007-04-27 | 323.82 |
| 2007-04-26 | 321.29 |
| 2007-04-25 | 323.82 |
| 2007-04-24 | 325.08 |
| 2007-04-23 | 326.35 |
| 2007-04-20 | 336.47 |
| 2007-04-19 | 328.88 |
| 2007-04-18 | 351.65 |
| 2007-04-17 | 316.23 |
| 2007-04-16 | 326.35 |
| 2007-04-13 | 345.33 |
| 2007-04-12 | 374.42 |
| 2007-04-11 | 392.14 |
| 2007-04-10 | 402.26 |
| 2007-04-04 | 388.34 |
| 2007-04-03 | 371.89 |
| 2007-04-02 | 365.57 |
| 2007-03-30 | 361.77 |
| 2007-03-29 | 345.33 |
| 2007-03-28 | 340.27 |
| 2007-03-27 | 345.33 |
| 2007-03-26 | 342.80 |
| 2007-03-23 | 327.62 |
| 2007-03-22 | 326.35 |
| 2007-03-21 | 322.55 |
| 2007-03-20 | 306.11 |
| 2007-03-19 | 316.23 |
| 2007-03-16 | 318.76 |
| 2007-03-15 | 325.08 |
| 2007-03-14 | 321.29 |
| 2007-03-13 | 332.68 |
| 2007-03-12 | 336.47 |
| 2007-03-09 | 325.08 |
| 2007-03-08 | 332.68 |
| 2007-03-07 | 316.23 |
| 2007-03-06 | 309.90 |
| 2007-03-05 | 265.62 |
| 2007-03-02 | 307.37 |
| 2007-03-01 | 330.15 |
| 2007-02-28 | 333.94 |
| 2007-02-27 | 364.30 |
| 2007-02-26 | 385.81 |
| 2007-02-23 | 400.99 |
| 2007-02-22 | 413.64 |
| 2007-02-21 | 402.26 |
| 2007-02-16 | 392.14 |
| 2007-02-15 | 378.22 |
| 2007-02-14 | 371.89 |
| 2007-02-13 | 344.06 |
| 2007-02-12 | 325.08 |
| 2007-02-09 | 333.94 |
| 2007-02-08 | 340.27 |
| 2007-02-07 | 341.53 |
| 2007-02-06 | 352.92 |
| 2007-02-05 | 354.18 |
| 2007-02-02 | 326.35 |
| 2007-02-01 | 325.08 |
| 2007-01-31 | 331.41 |
| 2007-01-30 | 325.08 |
| 2007-01-29 | 249.18 |
| 2007-01-26 | 241.59 |
| 2007-01-25 | 255.50 |
| 2007-01-24 | 268.15 |
| 2007-01-23 | 264.36 |
| 2007-01-22 | 274.48 |
| 2007-01-19 | 259.30 |
| 2007-01-18 | 260.56 |
| 2007-01-17 | 225.14 |
| 2007-01-16 | 228.93 |
| 2007-01-15 | 230.20 |
| 2007-01-12 | 225.14 |
| 2007-01-11 | 209.96 |
| 2007-01-10 | 204.90 |
| 2007-01-09 | 215.02 |
| 2007-01-08 | 215.02 |
| 2007-01-05 | 218.81 |
| 2007-01-04 | 217.55 |
| 2007-01-03 | 215.02 |
| 2007-01-02 | 218.81 |
| 2006-12-29 | 221.34 |
| 2006-12-28 | 228.93 |
| 2006-12-27 | 231.46 |
| 2006-12-22 | 234.00 |
| 2006-12-21 | 231.46 |
| 2006-12-20 | 231.46 |
| 2006-12-19 | 228.93 |
| 2006-12-18 | 225.14 |
| 2006-12-15 | 213.75 |
| 2006-12-14 | 213.75 |
| 2006-12-13 | 203.63 |
| 2006-12-12 | 213.75 |
| 2006-12-11 | 206.16 |
| 2006-12-08 | 198.57 |
| 2006-12-07 | 199.84 |
| 2006-12-06 | 203.63 |
| 2006-12-05 | 202.37 |
| 2006-12-04 | 182.12 |
| 2006-12-01 | 156.82 |
| 2006-11-30 | 159.35 |
| 2006-11-29 | 156.82 |
| 2006-11-28 | 156.82 |
| 2006-11-27 | 165.68 |
| 2006-11-24 | 170.74 |
| 2006-11-23 | 172.00 |
| 2006-11-22 | 174.53 |
| 2006-11-21 | 160.62 |
| 2006-11-20 | 161.88 |
| 2006-11-17 | 161.88 |
| 2006-11-16 | 161.88 |
| 2006-11-15 | 161.88 |
| 2006-11-14 | 161.88 |
| 2006-11-13 | 158.09 |
| 2006-11-10 | 155.56 |
| 2006-11-09 | 160.62 |
| 2006-11-08 | 154.29 |
| 2006-11-07 | 136.58 |
| 2006-11-06 | 130.25 |
| 2006-11-03 | 131.52 |
| 2006-11-02 | 130.25 |
| 2006-11-01 | 128.99 |
| 2006-10-31 | 122.66 |
| 2006-10-27 | 122.66 |
| 2006-10-26 | 126.46 |
| 2006-10-25 | 127.72 |
| 2006-10-24 | 127.72 |
| 2006-10-23 | 125.19 |
| 2006-10-20 | 131.52 |
| 2006-10-19 | 131.52 |
| 2006-10-18 | 134.05 |
| 2006-10-17 | 130.25 |
| 2006-10-16 | 131.52 |
| 2006-10-13 | 134.05 |
| 2006-10-12 | 136.58 |
| 2006-10-11 | 137.85 |
| 2006-10-10 | 141.64 |
| 2006-10-09 | 132.78 |
| 2006-10-06 | 127.72 |
| 2006-10-05 | 121.40 |
| 2006-10-04 | 116.34 |
| 2006-10-03 | 117.60 |
| 2006-09-29 | 117.60 |
| 2006-09-28 | 116.34 |
| 2006-09-27 | 116.34 |
| 2006-09-26 | 116.34 |
| 2006-09-25 | 118.84 |
| 2006-09-22 | 116.34 |
| 2006-09-21 | 117.59 |
| 2006-09-20 | 117.59 |
| 2006-09-19 | 118.84 |
| 2006-09-18 | 121.34 |
| 2006-09-15 | 117.59 |
| 2006-09-14 | 115.09 |
| 2006-09-13 | 118.84 |
| 2006-09-12 | 118.84 |
| 2006-09-11 | 118.84 |
| 2006-09-08 | 120.09 |
| 2006-09-07 | 122.59 |
| 2006-09-06 | 120.09 |
| 2006-09-05 | 135.10 |
| 2006-09-04 | 141.35 |
| 2006-09-01 | 138.85 |
| 2006-08-31 | 137.60 |
| 2006-08-30 | 133.84 |
| 2006-08-29 | 132.59 |
| 2006-08-28 | 132.59 |
| 2006-08-25 | 132.59 |
| 2006-08-24 | 132.59 |
| 2006-08-23 | 135.10 |
| 2006-08-22 | 133.84 |
| 2006-08-21 | 127.59 |
| 2006-08-18 | 131.34 |
| 2006-08-17 | 126.34 |
| 2006-08-16 | 127.59 |
| 2006-08-15 | 128.84 |
| 2006-08-14 | 126.34 |
| 2006-08-11 | 121.34 |
| 2006-08-10 | 117.59 |
| 2006-08-09 | 120.09 |
| 2006-08-08 | 120.09 |
| 2006-08-07 | 120.09 |
| 2006-08-04 | 118.84 |
| 2006-08-03 | 120.09 |
| 2006-08-02 | 121.34 |
| 2006-08-01 | 122.59 |
| 2006-07-31 | 122.59 |
| 2006-07-28 | 122.59 |
| 2006-07-27 | 125.09 |
| 2006-07-26 | 123.84 |
| 2006-07-25 | 126.34 |
| 2006-07-24 | 130.09 |
| 2006-07-21 | 122.59 |
| 2006-07-20 | 118.84 |
| 2006-07-19 | 117.59 |
| 2006-07-18 | 118.84 |
| 2006-07-17 | 116.34 |
| 2006-07-14 | 117.59 |
| 2006-07-13 | 116.34 |
| 2006-07-12 | 121.34 |
| 2006-07-11 | 121.34 |
| 2006-07-10 | 123.84 |
| 2006-07-07 | 125.09 |
| 2006-07-06 | 125.09 |
| 2006-07-05 | 126.34 |
| 2006-07-04 | 132.59 |
| 2006-07-03 | 135.10 |
| 2006-06-30 | 133.84 |
| 2006-06-29 | 128.84 |
| 2006-06-28 | 126.34 |
| 2006-06-27 | 123.84 |
| 2006-06-26 | 118.84 |
| 2006-06-23 | 113.84 |
| 2006-06-22 | 116.34 |
| 2006-06-21 | 115.09 |
| 2006-06-20 | 113.84 |
| 2006-06-19 | 117.59 |
| 2006-06-16 | 122.59 |
| 2006-06-15 | 115.09 |
| 2006-06-14 | 112.59 |
| 2006-06-13 | 116.34 |
| 2006-06-12 | 123.84 |
| 2006-06-09 | 123.84 |
| 2006-06-08 | 123.84 |
| 2006-06-07 | 127.59 |
| 2006-06-06 | 131.34 |
| 2006-06-05 | 135.10 |
| 2006-06-02 | 130.09 |
| 2006-06-01 | 131.34 |
| 2006-05-30 | 135.10 |
| 2006-05-29 | 140.10 |
| 2006-05-26 | 133.84 |
| 2006-05-25 | 128.84 |
| 2006-05-24 | 132.59 |
| 2006-05-23 | 133.84 |
| 2006-05-22 | 123.84 |
| 2006-05-19 | 140.10 |
| 2006-05-18 | 147.60 |
| 2006-05-17 | 153.23 |
| 2006-05-16 | 153.23 |
| 2006-05-15 | 153.23 |
| 2006-05-12 | 156.35 |
| 2006-05-11 | 159.48 |
| 2006-05-10 | 162.61 |
| 2006-05-09 | 162.61 |
| 2006-05-08 | 168.86 |
| 2006-05-04 | 158.86 |
| 2006-05-03 | 158.86 |
| 2006-05-02 | 161.94 |
| 2006-04-28 | 168.10 |
| 2006-04-27 | 171.18 |
| 2006-04-26 | 165.02 |
| 2006-04-25 | 161.94 |
| 2006-04-24 | 171.18 |
| 2006-04-21 | 180.43 |
| 2006-04-20 | 183.51 |
| 2006-04-19 | 171.18 |
| 2006-04-18 | 165.02 |
| 2006-04-13 | 158.86 |
| 2006-04-12 | 165.02 |
| 2006-04-11 | 168.10 |
| 2006-04-10 | 158.86 |
| 2006-04-07 | 155.77 |
| 2006-04-06 | 161.94 |
| 2006-04-04 | 155.77 |
| 2006-04-03 | 152.69 |
| 2006-03-31 | 142.83 |
| 2006-03-30 | 146.53 |
| 2006-03-29 | 146.53 |
| 2006-03-28 | 155.77 |
| 2006-03-27 | 158.86 |
| 2006-03-24 | 155.77 |
| 2006-03-23 | 161.94 |
| 2006-03-22 | 161.94 |
| 2006-03-21 | 158.86 |
| 2006-03-20 | 158.86 |
| 2006-03-17 | 158.86 |
| 2006-03-16 | 158.86 |
| 2006-03-15 | 155.77 |
| 2006-03-14 | 149.61 |
| 2006-03-13 | 146.53 |
| 2006-03-10 | 146.53 |
| 2006-03-09 | 149.61 |
| 2006-03-08 | 144.06 |
| 2006-03-07 | 149.61 |
| 2006-03-06 | 149.61 |
| 2006-03-03 | 161.94 |
| 2006-03-02 | 158.86 |
| 2006-03-01 | 161.94 |
| 2006-02-28 | 158.86 |
| 2006-02-27 | 168.10 |
| 2006-02-24 | 168.10 |
| 2006-02-23 | 168.10 |
| 2006-02-22 | 168.10 |
| 2006-02-21 | 168.10 |
| 2006-02-20 | 165.02 |
| 2006-02-17 | 165.02 |
| 2006-02-16 | 171.18 |
| 2006-02-15 | 177.34 |
| 2006-02-14 | 180.43 |
| 2006-02-13 | 180.43 |
| 2006-02-10 | 183.51 |
| 2006-02-09 | 183.51 |
| 2006-02-08 | 177.34 |
| 2006-02-07 | 177.34 |
| 2006-02-06 | 161.94 |
| 2006-02-03 | 149.61 |
| 2006-02-02 | 155.77 |
| 2006-02-01 | 165.02 |
| 2006-01-27 | 158.86 |
| 2006-01-26 | 161.94 |
| 2006-01-25 | 155.77 |
| 2006-01-24 | 158.86 |
| 2006-01-23 | 152.69 |
| 2006-01-20 | 152.69 |
| 2006-01-19 | 161.94 |
| 2006-01-18 | 161.94 |
| 2006-01-17 | 158.86 |
| 2006-01-16 | 168.10 |
| 2006-01-13 | 152.69 |
| 2006-01-12 | 137.90 |
| 2006-01-11 | 134.20 |
| 2006-01-10 | 135.43 |
| 2006-01-09 | 137.90 |
| 2006-01-06 | 135.43 |
| 2006-01-05 | 136.67 |
| 2006-01-04 | 131.74 |
| 2006-01-03 | 130.50 |
| 2005-12-30 | 129.27 |
| 2005-12-29 | 126.81 |
| 2005-12-28 | 129.27 |
| 2005-12-23 | 128.04 |
| 2005-12-22 | 131.74 |
| 2005-12-21 | 129.27 |
| 2005-12-20 | 131.74 |
| 2005-12-19 | 132.97 |
| 2005-12-16 | 135.43 |
| 2005-12-15 | 136.67 |
| 2005-12-14 | 136.67 |
| 2005-12-13 | 132.97 |
| 2005-12-12 | 131.74 |
| 2005-12-09 | 126.81 |
| 2005-12-08 | 128.04 |
| 2005-12-07 | 126.81 |
| 2005-12-06 | 120.64 |
| 2005-12-05 | 123.11 |
| 2005-12-02 | 128.04 |
| 2005-12-01 | 126.81 |
| 2005-11-30 | 121.88 |
| 2005-11-29 | 121.88 |
| 2005-11-28 | 125.57 |
| 2005-11-25 | 121.88 |
| 2005-11-24 | 116.95 |
| 2005-11-23 | 116.95 |
| 2005-11-22 | 112.01 |
| 2005-11-21 | 113.25 |
| 2005-11-18 | 114.48 |
| 2005-11-17 | 114.48 |
| 2005-11-16 | 114.48 |
| 2005-11-15 | 114.48 |
| 2005-11-14 | 114.48 |
| 2005-11-11 | 109.55 |
| 2005-11-10 | 109.55 |
| 2005-11-09 | 103.39 |
| 2005-11-08 | 103.39 |
| 2005-11-07 | 102.15 |
| 2005-11-04 | 110.78 |
| 2005-11-03 | 109.55 |
| 2005-11-02 | 112.01 |
| 2005-11-01 | 105.85 |
| 2005-10-31 | 98.46 |
| 2005-10-28 | 88.59 |
| 2005-10-27 | 94.76 |
| 2005-10-26 | 92.29 |
| 2005-10-25 | 104.62 |
| 2005-10-24 | 109.55 |
| 2005-10-21 | 116.95 |
| 2005-10-20 | 125.57 |
| 2005-10-19 | 131.74 |
| 2005-10-18 | 132.97 |
| 2005-10-17 | 131.74 |
| 2005-10-14 | 130.50 |
| 2005-10-13 | 137.90 |
| 2005-10-12 | 141.60 |
| 2005-10-10 | 144.06 |
| 2005-10-07 | 146.53 |
| 2005-10-06 | 142.83 |
| 2005-10-05 | 142.83 |
| 2005-10-04 | 151.94 |
| 2005-10-03 | 151.94 |
| 2005-09-30 | 154.97 |
| 2005-09-29 | 154.97 |
| 2005-09-28 | 148.90 |
| 2005-09-27 | 145.87 |
| 2005-09-26 | 139.19 |
| 2005-09-23 | 134.33 |
| 2005-09-22 | 135.55 |
| 2005-09-21 | 158.01 |
| 2005-09-20 | 164.08 |
| 2005-09-16 | 167.11 |
| 2005-09-15 | 167.11 |
| 2005-09-14 | 167.11 |
| 2005-09-13 | 170.15 |
| 2005-09-12 | 173.18 |
| 2005-09-09 | 179.26 |
| 2005-09-08 | 182.29 |
| 2005-09-07 | 182.29 |
| 2005-09-06 | 185.33 |
| 2005-09-05 | 191.40 |
| 2005-09-02 | 191.40 |
| 2005-09-01 | 194.43 |
| 2005-08-31 | 191.40 |
| 2005-08-30 | 188.36 |
| 2005-08-29 | 188.36 |
| 2005-08-26 | 194.43 |
| 2005-08-25 | 188.36 |
| 2005-08-24 | 188.36 |
| 2005-08-23 | 188.36 |
| 2005-08-22 | 191.40 |
| 2005-08-19 | 191.40 |
| 2005-08-18 | 197.47 |
| 2005-08-17 | 206.57 |
| 2005-08-16 | 206.57 |
| 2005-08-15 | 206.57 |
| 2005-08-12 | 203.54 |
| 2005-08-11 | 200.50 |
| 2005-08-10 | 206.57 |
| 2005-08-09 | 200.50 |
| 2005-08-08 | 209.61 |
| 2005-08-05 | 197.47 |
| 2005-08-04 | 197.47 |
| 2005-08-03 | 197.47 |
| 2005-08-02 | 197.47 |
| 2005-08-01 | 194.43 |
| 2005-07-29 | 194.43 |
| 2005-07-28 | 197.47 |
| 2005-07-27 | 194.43 |
| 2005-07-26 | 191.40 |
| 2005-07-25 | 191.40 |
| 2005-07-22 | 191.40 |
| 2005-07-21 | 188.36 |
| 2005-07-20 | 185.33 |
| 2005-07-19 | 185.33 |
| 2005-07-18 | 182.29 |
| 2005-07-15 | 182.29 |
| 2005-07-14 | 179.26 |
| 2005-07-13 | 179.26 |
| 2005-07-12 | 179.26 |
| 2005-07-11 | 179.26 |
| 2005-07-08 | 176.22 |
| 2005-07-07 | 170.15 |
| 2005-07-06 | 185.33 |
| 2005-07-05 | 182.29 |
| 2005-07-04 | 185.33 |
| 2005-06-30 | 185.33 |
| 2005-06-29 | 185.33 |
| 2005-06-28 | 188.36 |
| 2005-06-27 | 191.40 |
| 2005-06-24 | 185.33 |
| 2005-06-23 | 185.33 |
| 2005-06-22 | 179.26 |
| 2005-06-21 | 173.18 |
| 2005-06-20 | 173.18 |
| 2005-06-17 | 170.15 |
| 2005-06-16 | 167.11 |
| 2005-06-15 | 170.15 |
| 2005-06-14 | 170.15 |
| 2005-06-13 | 176.22 |
| 2005-06-10 | 173.18 |
| 2005-06-09 | 173.18 |
| 2005-06-08 | 173.18 |
| 2005-06-07 | 173.18 |
| 2005-06-06 | 176.22 |
| 2005-06-03 | 170.15 |
| 2005-06-02 | 167.11 |
| 2005-06-01 | 164.08 |
| 2005-05-31 | 161.04 |
| 2005-05-30 | 161.04 |
| 2005-05-27 | 164.08 |
| 2005-05-26 | 158.01 |
| 2005-05-25 | 151.94 |
| 2005-05-24 | 151.94 |
| 2005-05-23 | 161.04 |
| 2005-05-20 | 161.04 |
| 2005-05-19 | 164.08 |
| 2005-05-18 | 164.08 |
| 2005-05-17 | 164.08 |
| 2005-05-13 | 161.11 |
| 2005-05-12 | 164.08 |
| 2005-05-11 | 164.08 |
| 2005-05-10 | 170.01 |
| 2005-05-09 | 170.01 |
| 2005-05-06 | 170.01 |
| 2005-05-05 | 161.11 |
| 2005-05-04 | 158.14 |
| 2005-05-03 | 170.01 |
| 2005-04-29 | 170.01 |
| 2005-04-28 | 172.98 |
| 2005-04-27 | 170.01 |
| 2005-04-26 | 175.95 |
| 2005-04-25 | 170.01 |
| 2005-04-22 | 170.01 |
| 2005-04-21 | 161.11 |
| 2005-04-20 | 170.01 |
| 2005-04-19 | 170.01 |
| 2005-04-18 | 175.95 |
| 2005-04-15 | 184.85 |
| 2005-04-14 | 190.78 |
| 2005-04-13 | 190.78 |
| 2005-04-12 | 193.75 |
| 2005-04-11 | 190.78 |
| 2005-04-08 | 196.72 |
| 2005-04-07 | 190.78 |
| 2005-04-06 | 199.68 |
| 2005-04-04 | 196.72 |
| 2005-04-01 | 190.78 |
| 2005-03-31 | 184.85 |
| 2005-03-30 | 175.95 |
| 2005-03-29 | 184.85 |
| 2005-03-24 | 187.82 |
| 2005-03-23 | 187.82 |
| 2005-03-22 | 190.78 |
| 2005-03-21 | 199.68 |
| 2005-03-18 | 202.65 |
| 2005-03-17 | 202.65 |
| 2005-03-16 | 199.68 |
| 2005-03-15 | 199.68 |
| 2005-03-14 | 202.65 |
| 2005-03-11 | 202.65 |
| 2005-03-10 | 202.65 |
| 2005-03-09 | 202.65 |
| 2005-03-08 | 202.65 |
| 2005-03-07 | 205.62 |
| 2005-03-04 | 202.65 |
| 2005-03-03 | 205.62 |
| 2005-03-02 | 202.65 |
| 2005-03-01 | 208.59 |
| 2005-02-28 | 208.59 |
| 2005-02-25 | 211.55 |
| 2005-02-24 | 211.55 |
| 2005-02-23 | 211.55 |
| 2005-02-22 | 205.62 |
| 2005-02-21 | 208.59 |
| 2005-02-18 | 208.59 |
| 2005-02-17 | 205.62 |
| 2005-02-16 | 208.59 |
| 2005-02-15 | 196.72 |
| 2005-02-14 | 196.72 |
| 2005-02-08 | 190.78 |
| 2005-02-07 | 193.75 |
| 2005-02-04 | 193.75 |
| 2005-02-03 | 193.75 |
| 2005-02-02 | 190.78 |
| 2005-02-01 | 190.78 |
| 2005-01-31 | 193.75 |
| 2005-01-28 | 190.78 |
| 2005-01-27 | 196.72 |
| 2005-01-26 | 193.75 |
| 2005-01-25 | 193.75 |
| 2005-01-24 | 184.85 |
| 2005-01-21 | 190.78 |
| 2005-01-20 | 193.75 |
| 2005-01-19 | 196.72 |
| 2005-01-18 | 196.72 |
| 2005-01-17 | 190.78 |
| 2005-01-14 | 190.78 |
| 2005-01-13 | 196.72 |
| 2005-01-12 | 199.68 |
| 2005-01-11 | 196.72 |
| 2005-01-10 | 196.72 |
| 2005-01-07 | 199.68 |
| 2005-01-06 | 208.59 |
| 2005-01-05 | 205.62 |
| 2005-01-04 | 226.39 |
| 2005-01-03 | 217.49 |
| 2004-12-31 | 196.72 |
| 2004-12-30 | 193.75 |
| 2004-12-29 | 193.75 |
| 2004-12-28 | 193.75 |
| 2004-12-24 | 199.68 |
| 2004-12-23 | 193.75 |
| 2004-12-22 | 196.72 |
| 2004-12-21 | 196.72 |
| 2004-12-20 | 193.75 |
| 2004-12-17 | 190.78 |
| 2004-12-16 | 187.82 |
| 2004-12-15 | 190.78 |
| 2004-12-14 | 193.75 |
| 2004-12-13 | 196.72 |
| 2004-12-10 | 196.72 |
| 2004-12-09 | 196.72 |
| 2004-12-08 | 187.82 |
| 2004-12-07 | 184.85 |
| 2004-12-06 | 184.85 |
| 2004-12-03 | 184.85 |
| 2004-12-02 | 193.75 |
| 2004-12-01 | 181.88 |
| 2004-11-30 | 178.91 |
| 2004-11-29 | 184.85 |
| 2004-11-26 | 181.88 |
| 2004-11-25 | 181.88 |
| 2004-11-24 | 187.82 |
| 2004-11-23 | 184.85 |
| 2004-11-22 | 161.11 |
| 2004-11-19 | 170.01 |
| 2004-11-18 | 172.98 |
| 2004-11-17 | 172.98 |
| 2004-11-16 | 178.91 |
| 2004-11-15 | 175.95 |
| 2004-11-12 | 175.95 |
| 2004-11-11 | 181.88 |
| 2004-11-10 | 178.91 |
| 2004-11-09 | 161.11 |
| 2004-11-08 | 158.14 |
| 2004-11-05 | 161.11 |
| 2004-11-04 | 155.18 |
| 2004-11-03 | 158.14 |
| 2004-11-02 | 155.18 |
| 2004-11-01 | 146.28 |
| 2004-10-29 | 143.31 |
| 2004-10-28 | 149.24 |
| 2004-10-27 | 143.31 |
| 2004-10-26 | 133.81 |
| 2004-10-25 | 127.88 |
| 2004-10-21 | 129.07 |
| 2004-10-20 | 130.25 |
| 2004-10-19 | 129.07 |
| 2004-10-18 | 119.57 |
| 2004-10-15 | 120.76 |
| 2004-10-14 | 125.51 |
| 2004-10-13 | 135.00 |
| 2004-10-12 | 140.34 |
| 2004-10-11 | 137.37 |
| 2004-10-08 | 140.34 |
| 2004-10-07 | 140.34 |
| 2004-10-06 | 140.34 |
| 2004-10-05 | 149.24 |
| 2004-10-04 | 146.28 |
| 2004-09-30 | 149.24 |
| 2004-09-28 | 137.37 |
| 2004-09-27 | 137.37 |
| 2004-09-24 | 140.34 |
| 2004-09-23 | 140.34 |
| 2004-09-22 | 137.37 |
| 2004-09-21 | 135.00 |
| 2004-09-20 | 133.81 |
| 2004-09-17 | 127.88 |
| 2004-09-16 | 125.51 |
| 2004-09-15 | 118.38 |
| 2004-09-14 | 120.76 |
| 2004-09-13 | 113.64 |
| 2004-09-10 | 106.52 |
| 2004-09-09 | 105.33 |
| 2004-09-08 | 94.65 |
| 2004-09-07 | 91.09 |
| 2004-09-06 | 89.90 |
| 2004-09-03 | 81.59 |
| 2004-09-02 | 85.15 |
| 2004-09-01 | 86.34 |
| 2004-08-31 | 84.04 |
| 2004-08-30 | 78.29 |
| 2004-08-27 | 75.99 |
| 2004-08-26 | 78.29 |
| 2004-08-25 | 77.14 |
| 2004-08-24 | 75.99 |
| 2004-08-23 | 74.84 |
| 2004-08-20 | 69.08 |
| 2004-08-19 | 73.69 |
| 2004-08-18 | 66.78 |
| 2004-08-17 | 61.03 |
| 2004-08-16 | 61.03 |
| 2004-08-13 | 59.88 |
| 2004-08-12 | 58.73 |
| 2004-08-11 | 57.58 |
| 2004-08-10 | 61.03 |
| 2004-08-09 | 61.03 |
| 2004-08-06 | 61.03 |
| 2004-08-05 | 62.18 |
| 2004-08-04 | 61.03 |
| 2004-08-03 | 57.58 |
| 2004-08-02 | 58.73 |
| 2004-07-30 | 61.03 |
| 2004-07-29 | 61.03 |
| 2004-07-28 | 62.18 |
| 2004-07-27 | 62.18 |
| 2004-07-26 | 64.48 |
| 2004-07-23 | 66.78 |
| 2004-07-22 | 61.03 |
| 2004-07-21 | 61.03 |
| 2004-07-20 | 57.58 |
| 2004-07-19 | 56.43 |
| 2004-07-16 | 55.28 |
| 2004-07-15 | 55.28 |
| 2004-07-14 | 55.28 |
| 2004-07-13 | 55.28 |
| 2004-07-12 | 56.43 |
| 2004-07-09 | 56.43 |
| 2004-07-08 | 55.28 |
| 2004-07-07 | 57.58 |
| 2004-07-06 | 57.58 |
| 2004-07-05 | 56.43 |
| 2004-07-02 | 57.58 |
| 2004-06-30 | 54.13 |
| 2004-06-29 | 55.28 |
| 2004-06-28 | 55.28 |
| 2004-06-25 | 51.83 |
| 2004-06-24 | 54.13 |
| 2004-06-23 | 50.68 |
| 2004-06-21 | 48.38 |
| 2004-06-18 | 48.38 |
| 2004-06-17 | 50.68 |
| 2004-06-16 | 52.98 |
| 2004-06-15 | 56.43 |
| 2004-06-14 | 56.43 |
| 2004-06-11 | 58.73 |
| 2004-06-10 | 58.73 |
| 2004-06-09 | 55.28 |
| 2004-06-08 | 58.73 |
| 2004-06-07 | 61.03 |
| 2004-06-04 | 56.43 |
| 2004-06-03 | 52.98 |
| 2004-06-02 | 59.88 |
| 2004-06-01 | 57.58 |
| 2004-05-31 | 58.73 |
| 2004-05-28 | 57.58 |
| 2004-05-27 | 57.58 |
| 2004-05-25 | 52.98 |
| 2004-05-24 | 52.98 |
| 2004-05-21 | 52.98 |
| 2004-05-20 | 46.08 |
| 2004-05-19 | 50.68 |
| 2004-05-18 | 40.33 |
| 2004-05-17 | 36.88 |
| 2004-05-14 | 50.68 |
| 2004-05-13 | 61.03 |
| 2004-05-12 | 65.63 |
| 2004-05-11 | 64.48 |
| 2004-05-10 | 62.18 |
| 2004-05-07 | 67.93 |
| 2004-05-06 | 69.08 |
| 2004-05-05 | 65.63 |
| 2004-05-04 | 65.63 |
| 2004-05-03 | 62.39 |
| 2004-04-30 | 61.30 |
| 2004-04-29 | 63.47 |
| 2004-04-28 | 68.88 |
| 2004-04-27 | 68.88 |
| 2004-04-26 | 65.63 |
| 2004-04-23 | 71.05 |
| 2004-04-22 | 67.80 |
| 2004-04-21 | 64.55 |
| 2004-04-20 | 65.63 |
| 2004-04-19 | 66.72 |
| 2004-04-16 | 67.80 |
| 2004-04-15 | 67.80 |
| 2004-04-14 | 68.88 |
| 2004-04-13 | 68.88 |
| 2004-04-08 | 68.88 |
| 2004-04-07 | 68.88 |
| 2004-04-06 | 68.88 |
| 2004-04-02 | 62.39 |
| 2004-04-01 | 62.39 |
| 2004-03-31 | 64.55 |
| 2004-03-30 | 62.39 |
| 2004-03-29 | 63.47 |
| 2004-03-26 | 63.47 |
| 2004-03-25 | 63.47 |
| 2004-03-24 | 64.55 |
| 2004-03-23 | 61.30 |
| 2004-03-22 | 62.39 |
| 2004-03-19 | 62.39 |
| 2004-03-18 | 62.39 |
| 2004-03-17 | 66.72 |
| 2004-03-16 | 64.55 |
| 2004-03-15 | 63.47 |
| 2004-03-12 | 65.63 |
| 2004-03-11 | 65.63 |
| 2004-03-10 | 67.80 |
| 2004-03-09 | 68.88 |
| 2004-03-08 | 73.21 |
| 2004-03-05 | 76.46 |
| 2004-03-04 | 72.13 |
| 2004-03-03 | 73.21 |
| 2004-03-02 | 69.96 |
| 2004-03-01 | 68.88 |
| 2004-02-27 | 69.96 |
| 2004-02-26 | 66.72 |
| 2004-02-25 | 64.55 |
| 2004-02-24 | 66.72 |
| 2004-02-23 | 66.72 |
| 2004-02-20 | 72.13 |
| 2004-02-19 | 69.96 |
| 2004-02-18 | 72.13 |
| 2004-02-17 | 66.72 |
| 2004-02-16 | 67.80 |
| 2004-02-13 | 67.80 |
| 2004-02-12 | 67.80 |
| 2004-02-11 | 65.63 |
| 2004-02-10 | 64.55 |
| 2004-02-09 | 67.80 |
| 2004-02-06 | 63.47 |
| 2004-02-05 | 62.39 |
| 2004-02-04 | 63.47 |
| 2004-02-03 | 60.22 |
| 2004-02-02 | 59.14 |
| 2004-01-30 | 61.30 |
| 2004-01-29 | 63.47 |
| 2004-01-28 | 62.39 |
| 2004-01-27 | 68.88 |
| 2004-01-26 | 67.80 |
| 2004-01-21 | 72.13 |
| 2004-01-20 | 64.55 |
| 2004-01-19 | 63.47 |
| 2004-01-16 | 60.22 |
| 2004-01-15 | 60.22 |
| 2004-01-14 | 61.30 |
| 2004-01-13 | 62.39 |
| 2004-01-12 | 64.55 |
| 2004-01-09 | 67.80 |
| 2004-01-08 | 67.80 |
| 2004-01-07 | 66.72 |
| 2004-01-06 | 63.47 |
| 2004-01-05 | 68.88 |
| 2004-01-02 | 59.14 |
| 2003-12-31 | 59.14 |
| 2003-12-30 | 56.97 |
| 2003-12-29 | 58.06 |
| 2003-12-24 | 59.14 |
| 2003-12-23 | 58.06 |
| 2003-12-22 | 58.06 |
| 2003-12-19 | 55.89 |
| 2003-12-18 | 53.73 |
| 2003-12-17 | 56.97 |
| 2003-12-16 | 60.22 |
| 2003-12-15 | 62.39 |
| 2003-12-12 | 64.55 |
| 2003-12-11 | 66.72 |
| 2003-12-10 | 64.55 |
| 2003-12-09 | 60.22 |
| 2003-12-08 | 59.14 |
| 2003-12-05 | 59.14 |
| 2003-12-04 | 61.30 |
| 2003-12-03 | 62.39 |
| 2003-12-02 | 63.47 |
| 2003-12-01 | 63.47 |
| 2003-11-28 | 60.22 |
| 2003-11-27 | 58.06 |
| 2003-11-26 | 55.89 |
| 2003-11-25 | 56.97 |
| 2003-11-24 | 54.81 |
| 2003-11-21 | 54.81 |
| 2003-11-20 | 59.14 |
| 2003-11-19 | 61.30 |
| 2003-11-18 | 62.39 |
| 2003-11-17 | 62.39 |
| 2003-11-14 | 63.47 |
| 2003-11-13 | 65.63 |
| 2003-11-12 | 64.55 |
| 2003-11-11 | 65.63 |
| 2003-11-10 | 63.47 |
| 2003-11-07 | 65.63 |
| 2003-11-06 | 65.63 |
| 2003-11-05 | 67.80 |
| 2003-11-04 | 68.88 |
| 2003-11-03 | 71.05 |
| 2003-10-31 | 67.80 |
| 2003-10-30 | 67.80 |
| 2003-10-29 | 64.55 |
| 2003-10-28 | 66.72 |
| 2003-10-27 | 66.72 |
| 2003-10-24 | 64.55 |
| 2003-10-23 | 64.55 |
| 2003-10-22 | 72.13 |
| 2003-10-21 | 74.29 |
| 2003-10-20 | 71.05 |
| 2003-10-17 | 72.13 |
| 2003-10-16 | 67.80 |
| 2003-10-15 | 63.47 |
| 2003-10-14 | 63.47 |
| 2003-10-13 | 68.88 |
| 2003-10-10 | 64.55 |
| 2003-10-09 | 66.72 |
| 2003-10-08 | 62.39 |
| 2003-10-07 | 65.63 |
| 2003-10-06 | 64.55 |
| 2003-10-03 | 64.55 |
| 2003-10-02 | 65.63 |
| 2003-09-30 | 65.63 |
| 2003-09-29 | 65.63 |
| 2003-09-26 | 66.72 |
| 2003-09-25 | 69.96 |
| 2003-09-24 | 72.13 |
| 2003-09-23 | 68.88 |
| 2003-09-22 | 67.80 |
| 2003-09-19 | 74.29 |
| 2003-09-18 | 65.63 |
| 2003-09-17 | 67.80 |
| 2003-09-16 | 67.80 |
| 2003-09-15 | 69.96 |
| 2003-09-11 | 66.72 |
| 2003-09-10 | 62.39 |
| 2003-09-09 | 68.88 |
| 2003-09-08 | 77.54 |
| 2003-09-05 | 72.13 |
| 2003-09-04 | 74.29 |
| 2003-09-03 | 78.63 |
| 2003-09-02 | 78.63 |
| 2003-09-01 | 71.05 |
| 2003-08-29 | 61.30 |
| 2003-08-28 | 58.06 |
| 2003-08-27 | 56.97 |
| 2003-08-26 | 58.06 |
| 2003-08-25 | 61.30 |
| 2003-08-22 | 63.47 |
| 2003-08-21 | 60.22 |
| 2003-08-20 | 61.30 |
| 2003-08-19 | 61.30 |
| 2003-08-18 | 65.63 |
| 2003-08-15 | 62.39 |
| 2003-08-14 | 63.47 |
| 2003-08-13 | 62.39 |
| 2003-08-12 | 62.39 |
| 2003-08-11 | 52.64 |
| 2003-08-08 | 43.98 |
| 2003-08-07 | 43.98 |
| 2003-08-06 | 43.98 |
| 2003-08-05 | 46.15 |
| 2003-08-04 | 47.23 |
| 2003-08-01 | 47.23 |
| 2003-07-31 | 45.07 |
| 2003-07-30 | 41.82 |
| 2003-07-29 | 45.07 |
| 2003-07-28 | 43.98 |
| 2003-07-25 | 37.49 |
| 2003-07-24 | 35.32 |
| 2003-07-23 | 34.24 |
| 2003-07-22 | 36.40 |
| 2003-07-21 | 37.49 |
| 2003-07-18 | 39.65 |
| 2003-07-17 | 37.49 |
| 2003-07-16 | 42.90 |
| 2003-07-15 | 40.73 |
| 2003-07-14 | 35.32 |
| 2003-07-11 | 30.99 |
| 2003-07-10 | 32.07 |
| 2003-07-09 | 33.16 |
| 2003-07-08 | 30.99 |
| 2003-07-07 | 30.99 |
| 2003-07-04 | 27.74 |
| 2003-07-03 | 27.74 |
| 2003-07-02 | 28.83 |
| 2003-06-30 | 28.83 |
| 2003-06-27 | 30.99 |
| 2003-06-26 | 28.83 |
| 2003-06-25 | 32.07 |
| 2003-06-24 | 28.83 |
| 2003-06-23 | 32.07 |
| 2003-06-20 | 35.32 |
| 2003-06-19 | 34.24 |
| 2003-06-18 | 34.24 |
| 2003-06-17 | 36.40 |
| 2003-06-16 | 34.24 |
| 2003-06-13 | 35.32 |
| 2003-06-12 | 33.16 |
| 2003-06-11 | 30.99 |
| 2003-06-10 | 30.99 |
| 2003-06-09 | 32.07 |
| 2003-06-06 | 32.07 |
| 2003-06-05 | 32.07 |
| 2003-06-03 | 33.16 |
| 2003-06-02 | 34.24 |
| 2003-05-30 | 34.24 |
| 2003-05-29 | 30.99 |
| 2003-05-28 | 30.99 |
| 2003-05-27 | 33.16 |
| 2003-05-26 | 33.16 |
| 2003-05-23 | 22.33 |
| 2003-05-22 | 21.25 |
| 2003-05-21 | 21.25 |
| 2003-05-20 | 17.07 |
| 2003-05-19 | 11.84 |
| 2003-05-16 | 12.89 |
| 2003-05-15 | 11.84 |
| 2003-05-14 | 10.80 |
| 2003-05-13 | 12.89 |
| 2003-05-12 | 10.80 |
| 2003-05-09 | 9.75 |
| 2003-05-07 | 9.75 |
| 2003-05-06 | 10.80 |
| 2003-05-05 | 12.89 |
| 2003-05-02 | 2.43 |
| 2003-04-30 | 0.34 |
| 2003-04-29 | 1.39 |
| 2003-04-28 | -5.93 |
| 2003-04-25 | -10.11 |
| 2003-04-24 | -10.11 |
| 2003-04-23 | -6.97 |
| 2003-04-22 | -4.88 |
| 2003-04-17 | -1.75 |
| 2003-04-16 | 0.34 |
| 2003-04-15 | 3.48 |
| 2003-04-14 | 5.57 |
| 2003-04-11 | 12.89 |
| 2003-04-10 | 12.89 |
| 2003-04-09 | 11.84 |
| 2003-04-08 | 16.02 |
| 2003-04-07 | 16.02 |
| 2003-04-04 | 14.98 |
| 2003-04-03 | 12.89 |
| 2003-04-02 | 12.89 |
| 2003-04-01 | 9.75 |
| 2003-03-31 | 10.80 |
| 2003-03-28 | 20.20 |
| 2003-03-27 | 19.16 |
| 2003-03-26 | 23.34 |
| 2003-03-25 | 21.25 |
| 2003-03-24 | 24.38 |
| 2003-03-21 | 28.57 |
| 2003-03-20 | 28.57 |
| 2003-03-19 | 27.52 |
| 2003-03-18 | 28.57 |
| 2003-03-17 | 25.43 |
| 2003-03-14 | 29.61 |
| 2003-03-13 | 26.47 |
| 2003-03-12 | 28.57 |
| 2003-03-11 | 25.43 |
| 2003-03-10 | 22.29 |
| 2003-03-07 | 26.47 |
| 2003-03-06 | 31.70 |
| 2003-03-05 | 41.11 |
| 2003-03-04 | 41.11 |
| 2003-03-03 | 43.20 |
| 2003-02-28 | 41.11 |
| 2003-02-27 | 42.15 |
| 2003-02-26 | 42.15 |
| 2003-02-25 | 42.15 |
| 2003-02-24 | 44.24 |
| 2003-02-21 | 44.24 |
| 2003-02-20 | 47.38 |
| 2003-02-19 | 44.24 |
| 2003-02-18 | 44.24 |
| 2003-02-17 | 46.33 |
| 2003-02-14 | 43.20 |
| 2003-02-13 | 47.38 |
| 2003-02-12 | 48.42 |
| 2003-02-11 | 40.06 |
| 2003-02-10 | 41.11 |
| 2003-02-07 | 41.11 |
| 2003-02-06 | 43.20 |
| 2003-02-05 | 43.20 |
| 2003-02-04 | 42.15 |
| 2003-01-30 | 39.02 |
| 2003-01-29 | 37.97 |
| 2003-01-28 | 36.93 |
| 2003-01-27 | 36.93 |
| 2003-01-24 | 41.11 |
| 2003-01-23 | 41.11 |
| 2003-01-22 | 42.15 |
| 2003-01-21 | 42.15 |
| 2003-01-20 | 35.88 |
| 2003-01-17 | 36.93 |
| 2003-01-16 | 36.93 |
| 2003-01-15 | 39.02 |
| 2003-01-14 | 42.15 |
| 2003-01-13 | 43.20 |
| 2003-01-10 | 42.15 |
| 2003-01-09 | 37.97 |
| 2003-01-08 | 33.79 |
| 2003-01-07 | 33.79 |
| 2003-01-06 | 32.75 |
| 2003-01-03 | 30.66 |
| 2003-01-02 | 28.57 |
| 2002-12-31 | 28.57 |
| 2002-12-30 | 27.52 |
| 2002-12-27 | 31.70 |
| 2002-12-24 | 31.70 |
| 2002-12-23 | 32.75 |
| 2002-12-20 | 31.70 |
| 2002-12-19 | 32.75 |
| 2002-12-18 | 32.75 |
| 2002-12-17 | 33.79 |
| 2002-12-16 | 32.75 |
| 2002-12-13 | 35.88 |
| 2002-12-12 | 36.93 |
| 2002-12-11 | 31.70 |
| 2002-12-10 | 32.75 |
| 2002-12-09 | 31.70 |
| 2002-12-06 | 32.75 |
| 2002-12-05 | 31.70 |
| 2002-12-04 | 32.75 |
| 2002-12-03 | 34.84 |
| 2002-12-02 | 34.84 |
| 2002-11-29 | 32.75 |
| 2002-11-28 | 33.79 |
| 2002-11-27 | 32.75 |
| 2002-11-26 | 30.66 |
| 2002-11-25 | 33.79 |
| 2002-11-22 | 24.38 |
| 2002-11-21 | 25.43 |
| 2002-11-20 | 25.43 |
| 2002-11-19 | 25.43 |
| 2002-11-18 | 24.38 |
| 2002-11-15 | 23.34 |
| 2002-11-14 | 22.29 |
| 2002-11-13 | 19.16 |
| 2002-11-12 | 21.25 |
| 2002-11-11 | 21.25 |
| 2002-11-08 | 23.34 |
| 2002-11-07 | 21.25 |
| 2002-11-06 | 21.25 |
| 2002-11-05 | 20.20 |
| 2002-11-04 | 21.25 |
| 2002-11-01 | 18.11 |
| 2002-10-31 | 17.07 |
| 2002-10-30 | 20.20 |
| 2002-10-29 | 19.16 |
| 2002-10-28 | 23.34 |
| 2002-10-25 | 23.34 |
| 2002-10-24 | 24.38 |
| 2002-10-23 | 25.43 |
| 2002-10-22 | 23.34 |
| 2002-10-21 | 19.16 |
| 2002-10-18 | 24.38 |
| 2002-10-17 | 22.29 |
| 2002-10-16 | 19.16 |
| 2002-10-15 | 17.07 |
| 2002-10-11 | 9.75 |
| 2002-10-10 | 6.62 |
| 2002-10-09 | 8.71 |
| 2002-10-08 | 9.75 |
| 2002-10-07 | 9.75 |
| 2002-10-04 | 12.89 |
| 2002-10-03 | 12.89 |
| 2002-10-02 | 17.07 |
| 2002-09-30 | 17.07 |
| 2002-09-27 | 21.25 |
| 2002-09-26 | 20.20 |
| 2002-09-25 | 17.07 |
| 2002-09-24 | 18.11 |
| 2002-09-23 | 18.11 |
| 2002-09-20 | 20.20 |
| 2002-09-19 | 20.20 |
| 2002-09-18 | 19.16 |
| 2002-09-17 | 22.29 |
| 2002-09-16 | 18.11 |
| 2002-09-13 | 24.38 |
| 2002-09-12 | 27.52 |
| 2002-09-11 | 26.47 |
| 2002-09-10 | 26.47 |
| 2002-09-09 | 25.43 |
| 2002-09-06 | 28.57 |
| 2002-09-05 | 30.66 |
| 2002-09-04 | 30.66 |
| 2002-09-03 | 30.66 |
| 2002-09-02 | 32.67 |
| 2002-08-30 | 32.67 |
| 2002-08-29 | 30.66 |
| 2002-08-28 | 31.66 |
| 2002-08-27 | 30.66 |
| 2002-08-26 | 31.66 |
| 2002-08-23 | 31.66 |
| 2002-08-22 | 32.67 |
| 2002-08-21 | 31.66 |
| 2002-08-20 | 27.64 |
| 2002-08-19 | 26.64 |
| 2002-08-16 | 22.62 |
| 2002-08-15 | 20.61 |
| 2002-08-14 | 17.59 |
| 2002-08-13 | 21.61 |
| 2002-08-12 | 20.61 |
| 2002-08-09 | 24.63 |
| 2002-08-08 | 26.64 |
| 2002-08-07 | 27.64 |
| 2002-08-06 | 25.63 |
| 2002-08-05 | 28.65 |
| 2002-08-02 | 29.65 |
| 2002-08-01 | 34.68 |
| 2002-07-31 | 35.68 |
| 2002-07-30 | 35.68 |
| 2002-07-29 | 28.65 |
| 2002-07-26 | 28.65 |
| 2002-07-25 | 34.68 |
| 2002-07-24 | 32.67 |
| 2002-07-23 | 36.69 |
| 2002-07-22 | 35.68 |
| 2002-07-19 | 40.71 |
| 2002-07-18 | 40.71 |
| 2002-07-17 | 40.71 |
| 2002-07-16 | 42.72 |
| 2002-07-15 | 43.72 |
| 2002-07-12 | 47.74 |
| 2002-07-11 | 48.75 |
| 2002-07-10 | 52.77 |
| 2002-07-09 | 50.76 |
| 2002-07-08 | 49.75 |
| 2002-07-05 | 51.76 |
| 2002-07-04 | 53.77 |
| 2002-07-03 | 51.76 |
| 2002-07-02 | 46.74 |
| 2002-06-28 | 46.74 |
| 2002-06-27 | 44.73 |
| 2002-06-26 | 40.71 |
| 2002-06-25 | 46.74 |
| 2002-06-24 | 52.77 |
| 2002-06-21 | 42.72 |
| 2002-06-20 | 44.73 |
| 2002-06-19 | 43.72 |
| 2002-06-18 | 48.75 |
| 2002-06-17 | 51.76 |
| 2002-06-14 | 54.78 |
| 2002-06-13 | 56.79 |
| 2002-06-12 | 54.78 |
| 2002-06-11 | 56.79 |
| 2002-06-10 | 57.79 |
| 2002-06-07 | 58.80 |
| 2002-06-06 | 59.80 |
| 2002-06-05 | 59.80 |
| 2002-06-04 | 58.80 |
| 2002-06-03 | 59.80 |
| 2002-05-31 | 60.81 |
| 2002-05-30 | 58.80 |
| 2002-05-29 | 56.79 |
| 2002-05-28 | 59.80 |
| 2002-05-27 | 59.80 |
| 2002-05-24 | 59.80 |
| 2002-05-23 | 58.82 |
| 2002-05-22 | 56.86 |
| 2002-05-21 | 57.84 |
| 2002-05-17 | 57.84 |
| 2002-05-16 | 58.82 |
| 2002-05-15 | 57.84 |
| 2002-05-14 | 58.82 |
| 2002-05-13 | 58.82 |
| 2002-05-10 | 58.82 |
| 2002-05-09 | 58.82 |
| 2002-05-08 | 59.80 |
| 2002-05-07 | 60.78 |
| 2002-05-06 | 57.84 |
| 2002-05-03 | 56.86 |
| 2002-05-02 | 57.84 |
| 2002-04-30 | 53.92 |
| 2002-04-29 | 51.96 |
| 2002-04-26 | 51.96 |
| 2002-04-25 | 51.96 |
| 2002-04-24 | 52.94 |
| 2002-04-23 | 54.90 |
| 2002-04-22 | 50.98 |
| 2002-04-19 | 52.94 |
| 2002-04-18 | 54.90 |
| 2002-04-17 | 55.88 |
| 2002-04-16 | 58.82 |
| 2002-04-15 | 56.86 |
| 2002-04-12 | 52.94 |
| 2002-04-11 | 56.86 |
| 2002-04-10 | 65.68 |
| 2002-04-09 | 66.66 |
| 2002-04-08 | 65.68 |
| 2002-04-04 | 61.76 |
| 2002-04-03 | 59.80 |
| 2002-04-02 | 64.70 |
| 2002-03-28 | 62.74 |
| 2002-03-27 | 59.80 |
| 2002-03-26 | 59.80 |
| 2002-03-25 | 59.80 |
| 2002-03-22 | 61.76 |
| 2002-03-21 | 61.76 |
| 2002-03-20 | 63.72 |
| 2002-03-19 | 66.66 |
| 2002-03-18 | 65.68 |
| 2002-03-15 | 67.65 |
| 2002-03-14 | 67.65 |
| 2002-03-13 | 67.65 |
| 2002-03-12 | 67.65 |
| 2002-03-11 | 66.66 |
| 2002-03-08 | 65.68 |
| 2002-03-07 | 67.65 |
| 2002-03-06 | 61.76 |
| 2002-03-05 | 65.68 |
| 2002-03-04 | 62.74 |
| 2002-03-01 | 60.78 |
| 2002-02-28 | 65.68 |
| 2002-02-27 | 68.63 |
| 2002-02-26 | 67.65 |
| 2002-02-25 | 70.59 |
| 2002-02-22 | 72.55 |
| 2002-02-21 | 74.51 |
| 2002-02-20 | 73.53 |
| 2002-02-19 | 71.57 |
| 2002-02-18 | 76.47 |
| 2002-02-15 | 73.53 |
| 2002-02-11 | 71.57 |
| 2002-02-08 | 71.57 |
| 2002-02-07 | 69.61 |
| 2002-02-06 | 71.57 |
| 2002-02-05 | 68.63 |
| 2002-02-04 | 65.68 |
| 2002-02-01 | 71.57 |
| 2002-01-31 | 69.61 |
| 2002-01-30 | 72.55 |
| 2002-01-29 | 71.57 |
| 2002-01-28 | 73.53 |
| 2002-01-25 | 68.63 |
| 2002-01-24 | 67.65 |
| 2002-01-23 | 66.66 |
| 2002-01-22 | 64.70 |
| 2002-01-21 | 61.76 |
| 2002-01-18 | 65.68 |
| 2002-01-17 | 65.68 |
| 2002-01-16 | 62.74 |
| 2002-01-15 | 63.72 |
| 2002-01-14 | 65.68 |
| 2002-01-11 | 66.66 |
| 2002-01-10 | 68.63 |
| 2002-01-09 | 65.68 |
| 2002-01-08 | 66.66 |
| 2002-01-07 | 65.68 |
| 2002-01-04 | 60.78 |
| 2002-01-03 | 60.78 |
| 2002-01-02 | 61.76 |
| 2001-12-31 | 57.84 |
| 2001-12-28 | 57.84 |
| 2001-12-27 | 56.86 |
| 2001-12-24 | 56.86 |
| 2001-12-21 | 56.86 |
| 2001-12-20 | 53.92 |
| 2001-12-19 | 53.92 |
| 2001-12-18 | 49.02 |
| 2001-12-17 | 49.02 |
| 2001-12-14 | 49.02 |
| 2001-12-13 | 48.04 |
| 2001-12-12 | 53.92 |
| 2001-12-11 | 57.84 |
| 2001-12-10 | 60.78 |
| 2001-12-07 | 56.86 |
| 2001-12-06 | 57.84 |
| 2001-12-05 | 51.96 |
| 2001-12-04 | 51.96 |
| 2001-12-03 | 53.92 |
| 2001-11-30 | 52.94 |
| 2001-11-29 | 49.02 |
| 2001-11-28 | 51.96 |
| 2001-11-27 | 50.98 |
| 2001-11-26 | 56.86 |
| 2001-11-23 | 53.92 |
| 2001-11-22 | 45.10 |
| 2001-11-21 | 43.14 |
| 2001-11-20 | 44.12 |
| 2001-11-19 | 46.08 |
| 2001-11-16 | 46.08 |
| 2001-11-15 | 46.08 |
| 2001-11-14 | 49.02 |
| 2001-11-13 | 47.06 |
| 2001-11-12 | 48.04 |
| 2001-11-09 | 45.10 |
| 2001-11-08 | 43.14 |
| 2001-11-07 | 41.17 |
| 2001-11-06 | 46.08 |
| 2001-11-05 | 53.92 |
| 2001-11-02 | 51.96 |
| 2001-11-01 | 50.98 |
| 2001-10-31 | 51.96 |
| 2001-10-30 | 46.08 |
| 2001-10-29 | 45.10 |
| 2001-10-26 | 38.23 |
| 2001-10-24 | 41.17 |
| 2001-10-23 | 43.14 |
| 2001-10-22 | 37.25 |
| 2001-10-19 | 34.31 |
| 2001-10-18 | 36.27 |
| 2001-10-17 | 38.23 |
| 2001-10-16 | 35.29 |
| 2001-10-15 | 36.27 |
| 2001-10-12 | 34.31 |
| 2001-10-11 | 42.16 |
| 2001-10-10 | 45.10 |
| 2001-10-09 | 38.23 |
| 2001-10-08 | 38.23 |
| 2001-10-05 | 28.43 |
| 2001-10-04 | 20.59 |
| 2001-10-03 | 17.65 |
| 2001-09-28 | 13.72 |
| 2001-09-27 | 11.76 |
| 2001-09-26 | 9.80 |
| 2001-09-25 | 9.80 |
| 2001-09-24 | 10.78 |
| 2001-09-21 | 2.94 |
| 2001-09-20 | 3.92 |
| 2001-09-19 | 2.94 |
| 2001-09-18 | -8.82 |
| 2001-09-17 | -3.92 |
| 2001-09-14 | 4.90 |
| 2001-09-13 | 8.82 |
| 2001-09-12 | 4.90 |
| 2001-09-11 | 19.61 |
| 2001-09-10 | 21.57 |
| 2001-09-07 | 27.45 |
| 2001-09-06 | 31.37 |
| 2001-09-05 | 31.37 |
| 2001-09-04 | 33.33 |
| 2001-09-03 | 30.39 |
| 2001-08-31 | 41.17 |
| 2001-08-30 | 39.28 |
| 2001-08-29 | 40.23 |
| 2001-08-28 | 41.17 |
| 2001-08-27 | 44.02 |
| 2001-08-24 | 37.38 |
| 2001-08-23 | 38.33 |
| 2001-08-22 | 35.49 |
| 2001-08-21 | 38.33 |
| 2001-08-20 | 26.02 |
| 2001-08-17 | 21.28 |
| 2001-08-16 | 17.49 |
| 2001-08-15 | 23.17 |
| 2001-08-14 | 13.70 |
| 2001-08-13 | 10.86 |
| 2001-08-10 | 11.80 |
| 2001-08-09 | 8.01 |
| 2001-08-08 | 8.96 |
| 2001-08-07 | 8.01 |
| 2001-08-06 | 10.86 |
| 2001-08-03 | 18.44 |
| 2001-08-02 | 18.44 |
| 2001-08-01 | 24.12 |
| 2001-07-31 | 23.17 |
| 2001-07-30 | 24.12 |
| 2001-07-27 | 27.91 |
| 2001-07-26 | 27.91 |
| 2001-07-24 | 26.96 |
| 2001-07-23 | 25.07 |
| 2001-07-20 | 23.17 |
| 2001-07-19 | 20.33 |
| 2001-07-18 | 22.23 |
| 2001-07-17 | 25.07 |
| 2001-07-16 | 34.54 |
| 2001-07-13 | 32.65 |
| 2001-07-12 | 31.70 |
| 2001-07-11 | 29.81 |
| 2001-07-10 | 32.65 |
| 2001-07-09 | 29.81 |
| 2001-07-05 | 34.54 |
| 2001-07-04 | 38.33 |
| 2001-07-03 | 36.44 |
| 2001-06-29 | 39.28 |
| 2001-06-28 | 43.07 |
| 2001-06-27 | 44.02 |
| 2001-06-26 | 45.91 |
| 2001-06-22 | 48.75 |
| 2001-06-21 | 41.17 |
| 2001-06-20 | 34.54 |
| 2001-06-19 | 33.59 |
| 2001-06-18 | 35.49 |
| 2001-06-15 | 40.23 |
| 2001-06-14 | 40.23 |
| 2001-06-13 | 50.65 |
| 2001-06-12 | 52.54 |
| 2001-06-11 | 56.33 |
| 2001-06-08 | 59.18 |
| 2001-06-07 | 56.33 |
| 2001-06-06 | 49.70 |
| 2001-06-05 | 56.33 |
| 2001-06-04 | 55.39 |
| 2001-06-01 | 49.70 |
| 2001-05-31 | 46.86 |
| 2001-05-30 | 52.54 |
| 2001-05-29 | 58.23 |
| 2001-05-28 | 61.07 |
| 2001-05-25 | 56.33 |
| 2001-05-24 | 52.54 |
| 2001-05-23 | 55.01 |
| 2001-05-22 | 53.24 |
| 2001-05-21 | 53.24 |
| 2001-05-18 | 46.15 |
| 2001-05-17 | 47.92 |
| 2001-05-16 | 40.84 |
| 2001-05-15 | 45.26 |
| 2001-05-14 | 36.41 |
| 2001-05-11 | 27.55 |
| 2001-05-10 | 28.44 |
| 2001-05-09 | 31.09 |
| 2001-05-08 | 27.55 |
| 2001-05-07 | 29.32 |
| 2001-05-04 | 23.12 |
| 2001-05-03 | 12.49 |
| 2001-05-02 | 13.38 |
| 2001-04-27 | 8.06 |
| 2001-04-26 | 1.86 |
| 2001-04-25 | -3.45 |
| 2001-04-24 | -1.68 |
| 2001-04-23 | -1.68 |
| 2001-04-20 | -4.34 |
| 2001-04-19 | -2.57 |
| 2001-04-18 | -0.79 |
| 2001-04-17 | -5.22 |
| 2001-04-12 | -5.22 |
| 2001-04-11 | -7.00 |
| 2001-04-10 | -7.88 |
| 2001-04-09 | -7.00 |
| 2001-04-06 | -6.11 |
| 2001-04-04 | -5.22 |
| 2001-04-03 | -2.57 |
| 2001-04-02 | 0.98 |
| 2001-03-30 | 0.98 |
| 2001-03-29 | -2.57 |
| 2001-03-28 | -0.79 |
| 2001-03-27 | -0.79 |
| 2001-03-26 | -5.22 |
| 2001-03-23 | -7.00 |
| 2001-03-22 | -9.65 |
| 2001-03-21 | -5.22 |
| 2001-03-20 | -8.77 |
| 2001-03-19 | -7.00 |
| 2001-03-16 | -7.88 |
| 2001-03-15 | -7.88 |
| 2001-03-14 | -13.20 |
| 2001-03-13 | -13.20 |
| 2001-03-12 | -12.31 |
| 2001-03-09 | -6.11 |
| 2001-03-08 | -6.11 |
| 2001-03-07 | -4.34 |
| 2001-03-06 | -3.45 |
| 2001-03-05 | -4.34 |
| 2001-03-02 | -3.45 |
| 2001-03-01 | -3.45 |
| 2001-02-28 | 1.86 |
| 2001-02-27 | 8.95 |
| 2001-02-26 | 7.18 |
| 2001-02-23 | 7.18 |
| 2001-02-22 | 4.52 |
| 2001-02-21 | 7.18 |
| 2001-02-20 | 8.95 |
| 2001-02-19 | 12.49 |
| 2001-02-16 | 10.72 |
| 2001-02-15 | 10.72 |
| 2001-02-14 | 6.29 |
| 2001-02-13 | 8.95 |
| 2001-02-12 | 8.95 |
| 2001-02-09 | 10.72 |
| 2001-02-08 | 4.52 |
| 2001-02-07 | 5.41 |
| 2001-02-06 | 0.98 |
| 2001-02-05 | -1.68 |
| 2001-02-02 | -0.79 |
| 2001-02-01 | -0.79 |
| 2001-01-31 | 0.09 |
| 2001-01-30 | -2.57 |
| 2001-01-29 | -1.68 |
| 2001-01-23 | 0.09 |
| 2001-01-22 | -1.68 |
| 2001-01-19 | 0.09 |
| 2001-01-18 | 2.75 |
| 2001-01-17 | 3.63 |
| 2001-01-16 | 0.98 |
| 2001-01-15 | -2.57 |
| 2001-01-12 | -6.11 |
| 2001-01-11 | -7.00 |
| 2001-01-10 | -0.79 |
| 2001-01-09 | -4.34 |
| 2001-01-08 | -7.88 |
| 2001-01-05 | -7.88 |
| 2001-01-04 | -6.11 |
| 2001-01-03 | -9.65 |
| 2001-01-02 | -7.88 |
| 2000-12-29 | -13.20 |
| 2000-12-28 | -13.20 |
| 2000-12-27 | -13.20 |
| 2000-12-22 | -14.97 |
| 2000-12-21 | -16.74 |
| 2000-12-20 | -15.85 |
| 2000-12-19 | -14.97 |
| 2000-12-18 | -13.20 |
| 2000-12-15 | -13.20 |
| 2000-12-14 | -9.65 |
| 2000-12-13 | -9.65 |
| 2000-12-12 | -7.88 |
| 2000-12-11 | -6.11 |
| 2000-12-08 | -14.08 |
| 2000-12-07 | -20.28 |
| 2000-12-06 | -19.40 |
| 2000-12-05 | -22.05 |
| 2000-12-04 | -20.28 |
| 2000-12-01 | -23.82 |
| 2000-11-30 | -25.60 |
| 2000-11-29 | -23.82 |
| 2000-11-28 | -22.05 |
| 2000-11-27 | -21.17 |
| 2000-11-24 | -22.05 |
| 2000-11-23 | -21.17 |
| 2000-11-22 | -20.28 |
| 2000-11-21 | -19.40 |
| 2000-11-20 | -18.51 |
| 2000-11-17 | -19.40 |
| 2000-11-16 | -18.51 |
| 2000-11-15 | -22.05 |
| 2000-11-14 | -22.05 |
| 2000-11-13 | -24.71 |
| 2000-11-10 | -20.28 |
| 2000-11-09 | -20.28 |
| 2000-11-08 | -20.28 |
| 2000-11-07 | -17.62 |
| 2000-11-06 | -17.62 |
| 2000-11-03 | -16.74 |
| 2000-11-02 | -16.74 |
| 2000-11-01 | -14.97 |
| 2000-10-31 | -15.85 |
| 2000-10-30 | -22.94 |
| 2000-10-27 | -24.71 |
| 2000-10-26 | -25.60 |
| 2000-10-25 | -24.71 |
| 2000-10-24 | -24.71 |
| 2000-10-23 | -23.82 |
| 2000-10-20 | -24.71 |
| 2000-10-19 | -28.25 |
| 2000-10-18 | -26.48 |
| 2000-10-17 | -22.94 |
| 2000-10-16 | -18.51 |
| 2000-10-13 | -18.51 |
| 2000-10-12 | -15.85 |
| 2000-10-11 | -14.08 |
| 2000-10-10 | -13.20 |
| 2000-10-09 | -13.20 |
| 2000-10-05 | -11.45 |
| 2000-10-04 | -11.45 |
| 2000-10-03 | -11.45 |
| 2000-09-29 | -9.70 |
| 2000-09-28 | -7.94 |
| 2000-09-27 | -7.07 |
| 2000-09-26 | -8.82 |
| 2000-09-25 | -4.44 |
| 2000-09-22 | -9.70 |
| 2000-09-21 | -7.07 |
| 2000-09-20 | -3.56 |
| 2000-09-19 | -4.44 |
| 2000-09-18 | -5.31 |
| 2000-09-15 | -1.81 |
| 2000-09-14 | -4.44 |
| 2000-09-12 | 1.70 |
| 2000-09-11 | 5.21 |
| 2000-09-08 | 9.59 |
| 2000-09-07 | 10.47 |
| 2000-09-06 | 10.47 |
| 2000-09-05 | 10.47 |
| 2000-09-04 | 11.34 |
| 2000-09-01 | 9.59 |
| 2000-08-31 | 8.71 |
| 2000-08-30 | 9.59 |
| 2000-08-29 | 9.59 |
| 2000-08-28 | 7.84 |
| 2000-08-25 | 9.59 |
| 2000-08-24 | 11.34 |
| 2000-08-23 | 12.22 |
| 2000-08-22 | 13.10 |
| 2000-08-21 | 14.85 |
| 2000-08-18 | 14.85 |
| 2000-08-17 | 16.60 |
| 2000-08-16 | 17.48 |
| 2000-08-15 | 15.73 |
| 2000-08-14 | 13.97 |
| 2000-08-11 | 13.97 |
| 2000-08-10 | 14.85 |
| 2000-08-09 | 14.85 |
| 2000-08-08 | 16.60 |
| 2000-08-07 | 19.23 |
| 2000-08-04 | 17.48 |
| 2000-08-03 | 14.85 |
| 2000-08-02 | 15.73 |
| 2000-08-01 | 17.48 |
| 2000-07-31 | 13.10 |
| 2000-07-28 | 14.85 |
| 2000-07-27 | 17.48 |
| 2000-07-26 | 19.23 |
| 2000-07-25 | 20.99 |
| 2000-07-24 | 25.37 |
| 2000-07-21 | 23.62 |
| 2000-07-20 | 20.11 |
| 2000-07-19 | 15.73 |
| 2000-07-18 | 12.22 |
| 2000-07-17 | 13.97 |
| 2000-07-14 | 13.97 |
| 2000-07-13 | 16.60 |
| 2000-07-12 | 18.36 |
| 2000-07-11 | 17.48 |
| 2000-07-10 | 12.22 |
| 2000-07-07 | 12.22 |
| 2000-07-06 | 11.34 |
| 2000-07-05 | 12.22 |
| 2000-07-04 | 11.34 |
| 2000-07-03 | 11.34 |
| 2000-06-30 | 11.34 |
| 2000-06-29 | 9.59 |
| 2000-06-28 | 12.22 |
| 2000-06-27 | 13.97 |
| 2000-06-26 | 14.85 |
| 2000-06-23 | 15.73 |
| 2000-06-22 | 16.60 |
| 2000-06-21 | 16.60 |
| 2000-06-20 | 20.11 |
| 2000-06-19 | 20.99 |
| 2000-06-16 | 21.86 |
| 2000-06-15 | 20.11 |
| 2000-06-14 | 13.10 |
| 2000-06-13 | 12.23 |
| 2000-06-12 | 13.10 |
| 2000-06-09 | 14.84 |
| 2000-06-08 | 15.71 |
| 2000-06-07 | 13.97 |
| 2000-06-05 | 13.10 |
| 2000-06-02 | 13.10 |
| 2000-06-01 | 9.62 |
| 2000-05-31 | 9.62 |
| 2000-05-30 | 8.75 |
| 2000-05-29 | 14.84 |
| 2000-05-26 | 0.92 |
| 2000-05-25 | 7.88 |
| 2000-05-24 | 14.84 |
| 2000-05-23 | 16.58 |
| 2000-05-22 | 19.19 |
| 2000-05-19 | 19.19 |
| 2000-05-18 | 15.71 |
| 2000-05-17 | 17.45 |
| 2000-05-16 | 20.93 |
| 2000-05-15 | 16.58 |
| 2000-05-12 | 13.97 |
| 2000-05-10 | 6.14 |
| 2000-05-09 | 5.27 |
| 2000-05-08 | 9.62 |
| 2000-05-05 | 14.84 |
| 2000-05-04 | 18.32 |
| 2000-05-03 | 19.19 |
| 2000-05-02 | 7.01 |
| 2000-04-28 | 2.66 |
| 2000-04-27 | 1.79 |
| 2000-04-26 | 3.53 |
| 2000-04-25 | 2.66 |
| 2000-04-20 | 5.27 |
| 2000-04-19 | 0.92 |
| 2000-04-18 | 2.66 |
| 2000-04-17 | -0.82 |
| 2000-04-14 | 10.49 |
| 2000-04-13 | 8.75 |
| 2000-04-12 | 11.36 |
| 2000-04-11 | 10.49 |
| 2000-04-10 | 10.49 |
| 2000-04-07 | 25.28 |
| 2000-04-06 | 23.54 |
| 2000-04-05 | 27.02 |
| 2000-04-03 | 37.46 |
| 2000-03-31 | 47.03 |
| 2000-03-30 | 48.77 |
| 2000-03-29 | 49.64 |
| 2000-03-28 | 55.73 |
| 2000-03-27 | 55.73 |
| 2000-03-24 | 49.64 |
| 2000-03-23 | 43.55 |
| 2000-03-22 | 43.55 |
| 2000-03-21 | 42.68 |
| 2000-03-20 | 43.55 |
| 2000-03-17 | 57.47 |
| 2000-03-16 | 58.34 |
| 2000-03-15 | 60.08 |
| 2000-03-14 | 62.69 |
| 2000-03-13 | 63.56 |
| 2000-03-10 | 66.17 |
| 2000-03-09 | 68.78 |
| 2000-03-08 | 70.52 |
| 2000-03-07 | 68.78 |
| 2000-03-06 | 67.04 |
| 2000-03-03 | 63.56 |
| 2000-03-02 | 64.43 |
| 2000-03-01 | 67.04 |
| 2000-02-29 | 74.00 |
| 2000-02-28 | 69.65 |
| 2000-02-25 | 89.22 |
| 2000-02-24 | 72.26 |
| 2000-02-23 | 73.13 |
| 2000-02-22 | 68.78 |
| 2000-02-21 | 80.52 |
| 2000-02-18 | 89.22 |
| 2000-02-17 | 100.09 |
| 2000-02-16 | 106.62 |
| 2000-02-15 | 104.44 |
| 2000-02-14 | 73.13 |
| 2000-02-11 | 82.70 |
| 2000-02-10 | 87.05 |
| 2000-02-09 | 95.75 |
| 2000-02-08 | 82.70 |
| 2000-02-03 | 87.05 |
| 2000-02-02 | 80.52 |
| 2000-02-01 | 61.82 |
| 2000-01-31 | 63.56 |
| 2000-01-28 | 68.78 |
| 2000-01-27 | 53.12 |
| 2000-01-26 | 55.73 |
| 2000-01-25 | 47.03 |
| 2000-01-24 | 71.39 |
| 2000-01-21 | 40.07 |
| 2000-01-20 | 27.02 |
| 2000-01-19 | 33.11 |
| 2000-01-18 | 22.67 |
| 2000-01-17 | 24.41 |
| 2000-01-14 | 42.68 |
| 2000-01-13 | 0.92 |
| 2000-01-12 | 0.92 |
| 2000-01-11 | 0.92 |
| 2000-01-10 | 1.79 |
| 2000-01-07 | 0.92 |
| 2000-01-06 | 0.05 |
| 2000-01-05 | 0.05 |
| 2000-01-04 | 7.01 |
| 2000-01-03 | 7.88 |
| 1999-12-30 | -3.43 |
| 1999-12-29 | -2.56 |
| 1999-12-28 | -1.69 |
| 1999-12-24 | 0.05 |
| 1999-12-23 | -1.69 |
| 1999-12-22 | 1.79 |
| 1999-12-21 | -0.82 |
| 1999-12-20 | 2.66 |
| 1999-12-17 | 3.53 |
| 1999-12-16 | 6.14 |
| 1999-12-15 | 5.27 |
| 1999-12-14 | 7.88 |
| 1999-12-13 | 8.75 |
| 1999-12-10 | 9.62 |
| 1999-12-09 | 10.49 |
| 1999-12-08 | 10.49 |
| 1999-12-07 | 11.36 |
| 1999-12-06 | 11.36 |
| 1999-12-03 | 10.49 |
| 1999-12-02 | 10.49 |
| 1999-12-01 | 9.62 |
| 1999-11-30 | 9.62 |
| 1999-11-29 | 10.49 |
| 1999-11-26 | 9.62 |
| 1999-11-25 | 15.71 |
| 1999-11-24 | 11.36 |
| 1999-11-23 | 4.40 |
| 1999-11-22 | 6.14 |
| 1999-11-19 | 0.05 |
| 1999-11-18 | 0.92 |
| 1999-11-17 | 0.05 |
| 1999-11-16 | 1.79 |
| 1999-11-15 | 7.01 |
| 1999-11-12 | -2.56 |
| 1999-11-11 | -1.69 |
| 1999-11-10 | 0.92 |
| 1999-11-09 | -1.69 |
| 1999-11-08 | -2.56 |
| 1999-11-05 | -0.82 |
| 1999-11-04 | -0.82 |
| 1999-11-03 | -2.56 |
| 1999-11-02 | -1.69 |
| 1999-11-01 | 4.40 |
| 1999-10-29 | 10.49 |
| 1999-10-28 | 11.36 |
| 1999-10-27 | 14.84 |
| 1999-10-26 | 11.36 |
| 1999-10-25 | 14.84 |
| 1999-10-22 | 10.49 |
| 1999-10-21 | 0.92 |
| 1999-10-20 | -5.17 |
| 1999-10-19 | -14.66 |
| 1999-10-15 | -11.21 |
| 1999-10-14 | -7.76 |
| 1999-10-13 | -10.34 |
| 1999-10-12 | -6.03 |
| 1999-10-11 | -2.59 |
| 1999-10-08 | -4.31 |
| 1999-10-07 | -7.76 |
| 1999-10-06 | -6.03 |
| 1999-10-05 | -6.90 |
| 1999-10-04 | -8.62 |
| 1999-09-30 | -12.93 |
| 1999-09-29 | -12.93 |
| 1999-09-28 | -13.79 |
| 1999-09-27 | -14.66 |
| 1999-09-24 | -12.93 |
| 1999-09-23 | -10.34 |
| 1999-09-22 | -11.21 |
| 1999-09-21 | -8.62 |
| 1999-09-20 | -10.34 |
| 1999-09-17 | -9.48 |
| 1999-09-15 | -12.07 |
| 1999-09-14 | -11.21 |
| 1999-09-13 | -8.62 |
| 1999-09-10 | -10.34 |
| 1999-09-09 | -11.21 |
| 1999-09-08 | -13.79 |
| 1999-09-07 | -12.07 |
| 1999-09-06 | -11.21 |
| 1999-09-03 | -14.66 |
| 1999-09-02 | -13.79 |
| 1999-09-01 | -13.79 |
| 1999-08-31 | -12.93 |
| 1999-08-30 | -12.07 |
| 1999-08-27 | -12.93 |
| 1999-08-26 | -12.93 |
| 1999-08-25 | -13.79 |
| 1999-08-24 | -12.93 |
| 1999-08-23 | -12.93 |
| 1999-08-20 | -10.34 |
| 1999-08-19 | -9.48 |
| 1999-08-18 | -13.79 |
| 1999-08-17 | -14.66 |
| 1999-08-16 | -14.66 |
| 1999-08-13 | -15.52 |
| 1999-08-12 | -12.93 |
| 1999-08-11 | -18.10 |
| 1999-08-10 | -16.38 |
| 1999-08-09 | -13.79 |
| 1999-08-06 | -10.34 |
| 1999-08-05 | -12.07 |
| 1999-08-04 | -6.90 |
| 1999-08-03 | -6.03 |
| 1999-08-02 | -4.31 |
| 1999-07-30 | -4.31 |
| 1999-07-29 | -6.90 |
| 1999-07-28 | -9.48 |
| 1999-07-27 | -7.76 |
| 1999-07-26 | -9.48 |
| 1999-07-23 | -6.03 |
| 1999-07-22 | -5.17 |
| 1999-07-21 | -3.45 |
| 1999-07-20 | -3.45 |
| 1999-07-19 | -5.17 |
| 1999-07-16 | -0.86 |
| 1999-07-15 | 0.86 |
| 1999-07-14 | -1.72 |
| 1999-07-13 | 4.31 |
| 1999-07-12 | 6.90 |
| 1999-07-09 | 6.90 |
| 1999-07-08 | 6.03 |
| 1999-07-07 | 8.62 |
| 1999-07-06 | 9.48 |
| 1999-07-05 | 9.48 |
| 1999-07-02 | 5.17 |
| 1999-06-30 | 7.76 |
| 1999-06-29 | 10.34 |
| 1999-06-28 | 11.21 |
| 1999-06-25 | -1.72 |
| 1999-06-24 | 1.72 |
| 1999-06-23 | -0.86 |
| 1999-06-22 | -5.17 |
| 1999-06-21 | -8.62 |
| 1999-06-17 | -10.34 |
| 1999-06-16 | -10.34 |
| 1999-06-15 | -11.21 |
| 1999-06-14 | -8.62 |
| 1999-06-11 | -12.07 |
| 1999-06-10 | -18.10 |
| 1999-06-09 | -18.10 |
| 1999-06-08 | -16.38 |
| 1999-06-07 | -16.38 |
| 1999-06-04 | -18.97 |
| 1999-06-03 | -18.10 |
| 1999-06-02 | -17.24 |
| 1999-06-01 | -16.38 |
| 1999-05-31 | -17.24 |
| 1999-05-28 | -20.69 |
| 1999-05-27 | -16.38 |
| 1999-05-26 | -14.66 |
| 1999-05-25 | -12.93 |
| 1999-05-24 | -12.07 |
| 1999-05-21 | -14.66 |
| 1999-05-20 | -10.34 |
| 1999-05-19 | -8.62 |
| 1999-05-18 | -6.90 |
| 1999-05-17 | -6.03 |
| 1999-05-14 | -5.17 |
| 1999-05-13 | -4.31 |
| 1999-05-12 | -2.59 |
| 1999-05-11 | -8.62 |
| 1999-05-10 | -13.79 |
| 1999-05-07 | -10.34 |
| 1999-05-06 | -6.90 |
| 1999-05-05 | -3.45 |
| 1999-05-04 | -1.72 |
| 1999-05-03 | -12.93 |
| 1999-04-30 | -15.52 |
| 1999-04-29 | -17.24 |
| 1999-04-28 | -16.38 |
| 1999-04-27 | -15.52 |
| 1999-04-26 | -15.52 |
| 1999-04-23 | -12.93 |
| 1999-04-22 | -12.07 |
| 1999-04-21 | -18.10 |
| 1999-04-20 | -18.97 |
| 1999-04-19 | -19.83 |
| 1999-04-16 | -24.14 |
| 1999-04-15 | -24.14 |
| 1999-04-14 | -25.00 |
| 1999-04-13 | -21.55 |
| 1999-04-12 | -20.69 |
| 1999-04-09 | -24.14 |
| 1999-04-08 | -25.86 |
| 1999-04-07 | -25.86 |
| 1999-04-01 | -28.45 |
| 1999-03-31 | -29.31 |
| 1999-03-30 | -29.31 |
| 1999-03-29 | -29.31 |
| 1999-03-26 | -26.72 |
| 1999-03-25 | -25.00 |
| 1999-03-24 | -25.86 |
| 1999-03-23 | -24.14 |
| 1999-03-22 | -25.00 |
| 1999-03-19 | -25.86 |
| 1999-03-18 | -27.59 |
| 1999-03-17 | -25.86 |
| 1999-03-16 | -28.45 |
| 1999-03-15 | -30.17 |
| 1999-03-12 | -30.17 |
| 1999-03-11 | -29.31 |
| 1999-03-10 | -29.31 |
| 1999-03-09 | -28.45 |
| 1999-03-08 | -30.17 |
| 1999-03-05 | -28.45 |
| 1999-03-04 | -26.72 |
| 1999-03-03 | -27.59 |
| 1999-03-02 | -30.17 |
| 1999-03-01 | -25.00 |
| 1999-02-26 | -31.03 |
| 1999-02-25 | -34.48 |
| 1999-02-24 | -34.48 |
| 1999-02-23 | -36.21 |
| 1999-02-22 | -35.34 |
| 1999-02-19 | -35.34 |
| 1999-02-15 | -33.62 |
| 1999-02-12 | -35.34 |
| 1999-02-11 | -37.93 |
| 1999-02-10 | -37.93 |
| 1999-02-09 | -37.07 |
| 1999-02-08 | -40.52 |
| 1999-02-05 | -40.52 |
| 1999-02-04 | -37.93 |
| 1999-02-03 | -37.93 |
| 1999-02-02 | -35.34 |
| 1999-02-01 | -34.48 |
| 1999-01-29 | -31.90 |
| 1999-01-28 | -32.76 |
| 1999-01-27 | -28.45 |
| 1999-01-26 | -31.90 |
| 1999-01-25 | -33.62 |
| 1999-01-22 | -31.90 |
| 1999-01-21 | -29.31 |
| 1999-01-20 | -27.59 |
| 1999-01-19 | -25.86 |
| 1999-01-18 | -27.59 |
| 1999-01-15 | -25.00 |
| 1999-01-14 | -28.45 |
| 1999-01-13 | -26.72 |
| 1999-01-12 | -17.24 |
| 1999-01-11 | -15.52 |
| 1999-01-08 | -13.79 |
| 1999-01-07 | -12.93 |
| 1999-01-06 | -13.79 |
| 1999-01-05 | -17.24 |
| 1999-01-04 | -16.38 |
| 1998-12-31 | -13.79 |
| 1998-12-30 | -15.52 |
| 1998-12-29 | -14.66 |
| 1998-12-28 | -12.93 |
| 1998-12-24 | -12.93 |
| 1998-12-23 | -17.24 |
| 1998-12-22 | -15.52 |
| 1998-12-21 | -13.79 |
| 1998-12-18 | -13.79 |
| 1998-12-17 | -14.66 |
| 1998-12-16 | -14.66 |
| 1998-12-15 | -13.79 |
| 1998-12-14 | -14.66 |
| 1998-12-11 | -12.07 |
| 1998-12-10 | -7.76 |
| 1998-12-09 | -6.90 |
| 1998-12-08 | -7.76 |
| 1998-12-07 | -6.90 |
| 1998-12-04 | -11.21 |
| 1998-12-03 | -8.62 |
| 1998-12-02 | -10.34 |
| 1998-12-01 | -11.21 |
| 1998-11-30 | -8.62 |
| 1998-11-27 | 0.00 |
| 1998-11-26 | 1.72 |
| 1998-11-25 | 5.17 |
| 1998-11-24 | 7.76 |
| 1998-11-23 | 5.17 |
| 1998-11-20 | 5.17 |
| 1998-11-19 | 7.76 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | -0.86 |
| 1998-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy