Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-04 | 244.81 |
| 2025-09-03 | 249.96 |
| 2025-09-02 | 258.78 |
| 2025-09-01 | 266.14 |
| 2025-08-29 | 263.19 |
| 2025-08-28 | 265.40 |
| 2025-08-27 | 263.93 |
| 2025-08-26 | 262.46 |
| 2025-08-25 | 276.43 |
| 2025-08-22 | 260.99 |
| 2025-08-21 | 266.14 |
| 2025-08-20 | 266.14 |
| 2025-08-19 | 267.61 |
| 2025-08-18 | 269.81 |
| 2025-08-15 | 272.02 |
| 2025-08-14 | 258.05 |
| 2025-08-13 | 256.58 |
| 2025-08-12 | 257.31 |
| 2025-08-11 | 255.84 |
| 2025-08-08 | 252.17 |
| 2025-08-07 | 249.23 |
| 2025-08-06 | 238.93 |
| 2025-08-05 | 238.93 |
| 2025-08-04 | 235.26 |
| 2025-08-01 | 234.52 |
| 2025-07-31 | 239.67 |
| 2025-07-30 | 253.64 |
| 2025-07-29 | 258.05 |
| 2025-07-28 | 259.52 |
| 2025-07-25 | 258.05 |
| 2025-07-24 | 259.52 |
| 2025-07-23 | 250.70 |
| 2025-07-22 | 251.43 |
| 2025-07-21 | 244.08 |
| 2025-07-18 | 238.93 |
| 2025-07-17 | 243.34 |
| 2025-07-16 | 243.34 |
| 2025-07-15 | 249.96 |
| 2025-07-14 | 258.78 |
| 2025-07-11 | 252.90 |
| 2025-07-10 | 255.11 |
| 2025-07-09 | 230.11 |
| 2025-07-08 | 227.17 |
| 2025-07-07 | 227.90 |
| 2025-07-04 | 225.70 |
| 2025-07-03 | 229.37 |
| 2025-07-02 | 230.11 |
| 2025-06-30 | 216.14 |
| 2025-06-27 | 222.02 |
| 2025-06-26 | 222.76 |
| 2025-06-25 | 220.55 |
| 2025-06-24 | 214.67 |
| 2025-06-23 | 208.79 |
| 2025-06-20 | 206.58 |
| 2025-06-19 | 210.99 |
| 2025-06-18 | 219.82 |
| 2025-06-17 | 229.37 |
| 2025-06-16 | 231.58 |
| 2025-06-13 | 227.90 |
| 2025-06-12 | 220.55 |
| 2025-06-11 | 223.49 |
| 2025-06-10 | 222.76 |
| 2025-06-09 | 218.35 |
| 2025-06-06 | 216.14 |
| 2025-06-05 | 220.55 |
| 2025-06-04 | 216.14 |
| 2025-06-03 | 213.94 |
| 2025-06-02 | 217.61 |
| 2025-05-30 | 222.76 |
| 2025-05-29 | 224.96 |
| 2025-05-28 | 221.29 |
| 2025-05-27 | 216.14 |
| 2025-05-26 | 216.14 |
| 2025-05-23 | 219.82 |
| 2025-05-22 | 228.64 |
| 2025-05-21 | 231.58 |
| 2025-05-20 | 231.58 |
| 2025-05-19 | 235.99 |
| 2025-05-16 | 238.20 |
| 2025-05-15 | 238.20 |
| 2025-05-14 | 245.55 |
| 2025-05-13 | 246.28 |
| 2025-05-12 | 249.23 |
| 2025-05-09 | 243.34 |
| 2025-05-08 | 249.23 |
| 2025-05-07 | 250.70 |
| 2025-05-06 | 248.49 |
| 2025-05-02 | 247.76 |
| 2025-04-30 | 245.55 |
| 2025-04-29 | 242.61 |
| 2025-04-28 | 245.55 |
| 2025-04-25 | 260.99 |
| 2025-04-24 | 267.61 |
| 2025-04-23 | 265.40 |
| 2025-04-22 | 274.22 |
| 2025-04-17 | 272.75 |
| 2025-04-16 | 250.70 |
| 2025-04-15 | 249.96 |
| 2025-04-14 | 254.37 |
| 2025-04-11 | 247.76 |
| 2025-04-10 | 251.43 |
| 2025-04-09 | 245.55 |
| 2025-04-08 | 229.37 |
| 2025-04-07 | 230.11 |
| 2025-04-03 | 268.34 |
| 2025-04-02 | 263.93 |
| 2025-04-01 | 263.93 |
| 2025-03-31 | 288.93 |
| 2025-03-28 | 294.07 |
| 2025-03-27 | 292.60 |
| 2025-03-26 | 291.87 |
| 2025-03-25 | 288.19 |
| 2025-03-24 | 289.66 |
| 2025-03-21 | 291.13 |
| 2025-03-20 | 302.90 |
| 2025-03-19 | 319.81 |
| 2025-03-18 | 330.83 |
| 2025-03-17 | 322.75 |
| 2025-03-14 | 310.25 |
| 2025-03-13 | 288.93 |
| 2025-03-12 | 294.07 |
| 2025-03-11 | 295.54 |
| 2025-03-10 | 298.48 |
| 2025-03-07 | 313.19 |
| 2025-03-06 | 308.04 |
| 2025-03-05 | 291.13 |
| 2025-03-04 | 296.28 |
| 2025-03-03 | 297.75 |
| 2025-02-28 | 288.19 |
| 2025-02-27 | 309.51 |
| 2025-02-26 | 300.69 |
| 2025-02-25 | 279.37 |
| 2025-02-24 | 282.31 |
| 2025-02-21 | 271.28 |
| 2025-02-20 | 258.78 |
| 2025-02-19 | 265.40 |
| 2025-02-18 | 255.84 |
| 2025-02-17 | 260.99 |
| 2025-02-14 | 266.87 |
| 2025-02-13 | 258.05 |
| 2025-02-12 | 268.34 |
| 2025-02-11 | 244.08 |
| 2025-02-10 | 255.84 |
| 2025-02-07 | 253.64 |
| 2025-02-06 | 242.61 |
| 2025-02-05 | 242.61 |
| 2025-02-04 | 245.55 |
| 2025-02-03 | 243.34 |
| 2025-01-28 | 256.58 |
| 2025-01-27 | 255.11 |
| 2025-01-24 | 257.31 |
| 2025-01-23 | 252.17 |
| 2025-01-22 | 256.58 |
| 2025-01-21 | 266.14 |
| 2025-01-20 | 256.58 |
| 2025-01-17 | 259.52 |
| 2025-01-16 | 250.70 |
| 2025-01-15 | 254.37 |
| 2025-01-14 | 263.93 |
| 2025-01-13 | 247.76 |
| 2025-01-10 | 247.02 |
| 2025-01-09 | 255.11 |
| 2025-01-08 | 257.31 |
| 2025-01-07 | 262.46 |
| 2025-01-06 | 262.46 |
| 2025-01-03 | 271.28 |
| 2025-01-02 | 274.22 |
| 2024-12-31 | 274.22 |
| 2024-12-30 | 272.02 |
| 2024-12-27 | 276.43 |
| 2024-12-24 | 277.90 |
| 2024-12-23 | 274.96 |
| 2024-12-20 | 275.69 |
| 2024-12-19 | 283.78 |
| 2024-12-18 | 285.99 |
| 2024-12-17 | 283.05 |
| 2024-12-16 | 288.93 |
| 2024-12-13 | 308.78 |
| 2024-12-12 | 328.63 |
| 2024-12-11 | 324.22 |
| 2024-12-10 | 323.48 |
| 2024-12-09 | 337.45 |
| 2024-12-06 | 315.39 |
| 2024-12-05 | 311.72 |
| 2024-12-04 | 319.81 |
| 2024-12-03 | 324.22 |
| 2024-12-02 | 319.07 |
| 2024-11-29 | 316.13 |
| 2024-11-28 | 305.84 |
| 2024-11-27 | 313.19 |
| 2024-11-26 | 300.69 |
| 2024-11-25 | 303.63 |
| 2024-11-22 | 304.37 |
| 2024-11-21 | 325.69 |
| 2024-11-20 | 324.95 |
| 2024-11-19 | 330.83 |
| 2024-11-18 | 334.51 |
| 2024-11-15 | 328.63 |
| 2024-11-14 | 335.98 |
| 2024-11-13 | 347.01 |
| 2024-11-12 | 358.77 |
| 2024-11-11 | 377.89 |
| 2024-11-08 | 409.50 |
| 2024-11-07 | 418.32 |
| 2024-11-06 | 385.97 |
| 2024-11-05 | 391.12 |
| 2024-11-04 | 381.56 |
| 2024-11-01 | 383.03 |
| 2024-10-31 | 372.74 |
| 2024-10-30 | 362.45 |
| 2024-10-29 | 349.21 |
| 2024-10-28 | 358.04 |
| 2024-10-25 | 344.80 |
| 2024-10-24 | 344.80 |
| 2024-10-23 | 362.45 |
| 2024-10-22 | 358.04 |
| 2024-10-21 | 351.42 |
| 2024-10-18 | 353.63 |
| 2024-10-17 | 338.19 |
| 2024-10-16 | 382.30 |
| 2024-10-15 | 355.10 |
| 2024-10-14 | 374.21 |
| 2024-10-10 | 350.02 |
| 2024-10-09 | 332.19 |
| 2024-10-08 | 356.44 |
| 2024-10-07 | 457.71 |
| 2024-10-04 | 421.34 |
| 2024-10-03 | 421.34 |
| 2024-10-02 | 474.12 |
| 2024-09-30 | 353.59 |
| 2024-09-27 | 340.04 |
| 2024-09-26 | 277.99 |
| 2024-09-25 | 227.35 |
| 2024-09-24 | 230.92 |
| 2024-09-23 | 215.23 |
| 2024-09-20 | 215.94 |
| 2024-09-19 | 212.38 |
| 2024-09-17 | 191.69 |
| 2024-09-16 | 192.41 |
| 2024-09-13 | 196.69 |
| 2024-09-12 | 195.26 |
| 2024-09-11 | 191.69 |
| 2024-09-10 | 176.72 |
| 2024-09-09 | 179.57 |
| 2024-09-05 | 192.41 |
| 2024-09-04 | 185.28 |
| 2024-09-03 | 188.13 |
| 2024-09-02 | 181.71 |
| 2024-08-30 | 190.98 |
| 2024-08-29 | 179.57 |
| 2024-08-28 | 172.44 |
| 2024-08-27 | 190.98 |
| 2024-08-26 | 193.83 |
| 2024-08-23 | 187.42 |
| 2024-08-22 | 193.83 |
| 2024-08-21 | 199.54 |
| 2024-08-20 | 203.11 |
| 2024-08-19 | 213.09 |
| 2024-08-16 | 212.38 |
| 2024-08-15 | 208.81 |
| 2024-08-14 | 209.52 |
| 2024-08-13 | 215.23 |
| 2024-08-12 | 217.37 |
| 2024-08-09 | 225.21 |
| 2024-08-08 | 223.79 |
| 2024-08-07 | 225.93 |
| 2024-08-06 | 226.64 |
| 2024-08-05 | 220.22 |
| 2024-08-02 | 223.08 |
| 2024-08-01 | 224.50 |
| 2024-07-31 | 256.60 |
| 2024-07-30 | 253.74 |
| 2024-07-29 | 262.30 |
| 2024-07-26 | 268.72 |
| 2024-07-25 | 270.86 |
| 2024-07-24 | 275.85 |
| 2024-07-23 | 286.55 |
| 2024-07-22 | 285.84 |
| 2024-07-19 | 287.26 |
| 2024-07-18 | 302.95 |
| 2024-07-17 | 294.39 |
| 2024-07-16 | 282.27 |
| 2024-07-15 | 285.84 |
| 2024-07-12 | 295.82 |
| 2024-07-11 | 277.99 |
| 2024-07-10 | 263.01 |
| 2024-07-09 | 265.15 |
| 2024-07-08 | 263.73 |
| 2024-07-05 | 270.86 |
| 2024-07-04 | 276.56 |
| 2024-07-03 | 277.28 |
| 2024-07-02 | 250.89 |
| 2024-06-28 | 253.17 |
| 2024-06-27 | 258.71 |
| 2024-06-26 | 276.72 |
| 2024-06-25 | 278.79 |
| 2024-06-24 | 269.79 |
| 2024-06-21 | 280.87 |
| 2024-06-20 | 283.64 |
| 2024-06-19 | 295.41 |
| 2024-06-18 | 289.87 |
| 2024-06-17 | 292.64 |
| 2024-06-14 | 307.19 |
| 2024-06-13 | 303.72 |
| 2024-06-12 | 300.26 |
| 2024-06-11 | 315.50 |
| 2024-06-07 | 324.50 |
| 2024-06-06 | 312.73 |
| 2024-06-05 | 320.34 |
| 2024-06-04 | 330.73 |
| 2024-06-03 | 296.80 |
| 2024-05-31 | 292.64 |
| 2024-05-30 | 292.64 |
| 2024-05-29 | 309.96 |
| 2024-05-28 | 303.72 |
| 2024-05-27 | 303.72 |
| 2024-05-24 | 304.42 |
| 2024-05-23 | 319.65 |
| 2024-05-22 | 337.66 |
| 2024-05-21 | 332.81 |
| 2024-05-20 | 352.20 |
| 2024-05-17 | 343.89 |
| 2024-05-16 | 301.65 |
| 2024-05-14 | 269.10 |
| 2024-05-13 | 273.95 |
| 2024-05-10 | 278.10 |
| 2024-05-09 | 250.40 |
| 2024-05-08 | 237.24 |
| 2024-05-07 | 254.56 |
| 2024-05-06 | 251.79 |
| 2024-05-03 | 268.41 |
| 2024-05-02 | 256.63 |
| 2024-04-30 | 225.47 |
| 2024-04-29 | 226.86 |
| 2024-04-26 | 204.70 |
| 2024-04-25 | 179.77 |
| 2024-04-24 | 170.77 |
| 2024-04-23 | 168.00 |
| 2024-04-22 | 170.77 |
| 2024-04-19 | 167.30 |
| 2024-04-18 | 164.53 |
| 2024-04-17 | 160.38 |
| 2024-04-16 | 147.91 |
| 2024-04-15 | 153.45 |
| 2024-04-12 | 157.61 |
| 2024-04-11 | 174.23 |
| 2024-04-10 | 181.84 |
| 2024-04-09 | 180.46 |
| 2024-04-08 | 181.15 |
| 2024-04-05 | 177.69 |
| 2024-04-03 | 182.54 |
| 2024-04-02 | 184.61 |
| 2024-03-28 | 198.46 |
| 2024-03-27 | 192.23 |
| 2024-03-26 | 203.31 |
| 2024-03-25 | 210.93 |
| 2024-03-22 | 209.54 |
| 2024-03-21 | 223.39 |
| 2024-03-20 | 213.70 |
| 2024-03-19 | 211.62 |
| 2024-03-18 | 233.78 |
| 2024-03-15 | 240.71 |
| 2024-03-14 | 258.02 |
| 2024-03-13 | 251.79 |
| 2024-03-12 | 257.33 |
| 2024-03-11 | 233.09 |
| 2024-03-08 | 231.01 |
| 2024-03-07 | 227.55 |
| 2024-03-06 | 233.09 |
| 2024-03-05 | 226.16 |
| 2024-03-04 | 238.63 |
| 2024-03-01 | 256.63 |
| 2024-02-29 | 262.17 |
| 2024-02-28 | 267.02 |
| 2024-02-27 | 279.49 |
| 2024-02-26 | 280.87 |
| 2024-02-23 | 284.33 |
| 2024-02-22 | 280.18 |
| 2024-02-21 | 278.79 |
| 2024-02-20 | 266.33 |
| 2024-02-19 | 256.63 |
| 2024-02-16 | 278.79 |
| 2024-02-15 | 250.40 |
| 2024-02-14 | 255.94 |
| 2024-02-09 | 247.63 |
| 2024-02-08 | 261.48 |
| 2024-02-07 | 251.79 |
| 2024-02-06 | 263.56 |
| 2024-02-05 | 244.17 |
| 2024-02-02 | 249.02 |
| 2024-02-01 | 235.17 |
| 2024-01-31 | 237.24 |
| 2024-01-30 | 240.01 |
| 2024-01-29 | 263.56 |
| 2024-01-26 | 258.71 |
| 2024-01-25 | 251.79 |
| 2024-01-24 | 225.47 |
| 2024-01-23 | 208.16 |
| 2024-01-22 | 190.85 |
| 2024-01-19 | 222.01 |
| 2024-01-18 | 230.32 |
| 2024-01-17 | 234.47 |
| 2024-01-16 | 254.56 |
| 2024-01-15 | 266.33 |
| 2024-01-12 | 273.25 |
| 2024-01-11 | 276.02 |
| 2024-01-10 | 271.18 |
| 2024-01-09 | 277.41 |
| 2024-01-08 | 288.49 |
| 2024-01-05 | 298.88 |
| 2024-01-04 | 300.26 |
| 2024-01-03 | 301.65 |
| 2024-01-02 | 309.26 |
| 2023-12-29 | 340.43 |
| 2023-12-28 | 324.50 |
| 2023-12-27 | 316.88 |
| 2023-12-22 | 328.65 |
| 2023-12-21 | 332.81 |
| 2023-12-20 | 328.65 |
| 2023-12-19 | 333.50 |
| 2023-12-18 | 342.50 |
| 2023-12-15 | 354.28 |
| 2023-12-14 | 339.73 |
| 2023-12-13 | 341.81 |
| 2023-12-12 | 374.36 |
| 2023-12-11 | 354.28 |
| 2023-12-08 | 359.82 |
| 2023-12-07 | 365.36 |
| 2023-12-06 | 372.97 |
| 2023-12-05 | 363.97 |
| 2023-12-04 | 373.67 |
| 2023-12-01 | 388.21 |
| 2023-11-30 | 393.06 |
| 2023-11-29 | 393.75 |
| 2023-11-28 | 423.53 |
| 2023-11-27 | 433.91 |
| 2023-11-24 | 439.45 |
| 2023-11-23 | 445.69 |
| 2023-11-22 | 422.83 |
| 2023-11-21 | 425.60 |
| 2023-11-20 | 426.99 |
| 2023-11-17 | 422.83 |
| 2023-11-16 | 421.45 |
| 2023-11-15 | 423.53 |
| 2023-11-14 | 415.22 |
| 2023-11-13 | 374.36 |
| 2023-11-10 | 388.21 |
| 2023-11-09 | 397.21 |
| 2023-11-08 | 445.69 |
| 2023-11-07 | 448.45 |
| 2023-11-06 | 476.85 |
| 2023-11-03 | 462.30 |
| 2023-11-02 | 458.84 |
| 2023-11-01 | 459.53 |
| 2023-10-31 | 463.69 |
| 2023-10-30 | 471.31 |
| 2023-10-27 | 476.85 |
| 2023-10-26 | 462.30 |
| 2023-10-25 | 476.85 |
| 2023-10-24 | 444.30 |
| 2023-10-20 | 441.53 |
| 2023-10-19 | 430.45 |
| 2023-10-18 | 444.30 |
| 2023-10-17 | 460.23 |
| 2023-10-16 | 460.92 |
| 2023-10-13 | 473.25 |
| 2023-10-12 | 482.68 |
| 2023-10-11 | 486.72 |
| 2023-10-10 | 473.92 |
| 2023-10-09 | 479.31 |
| 2023-10-06 | 488.07 |
| 2023-10-05 | 487.39 |
| 2023-10-04 | 486.04 |
| 2023-10-03 | 496.82 |
| 2023-09-29 | 508.27 |
| 2023-09-28 | 498.17 |
| 2023-09-27 | 495.48 |
| 2023-09-26 | 497.50 |
| 2023-09-25 | 521.07 |
| 2023-09-22 | 539.26 |
| 2023-09-21 | 523.77 |
| 2023-09-20 | 534.55 |
| 2023-09-19 | 535.22 |
| 2023-09-18 | 530.50 |
| 2023-09-15 | 542.63 |
| 2023-09-14 | 547.34 |
| 2023-09-13 | 553.41 |
| 2023-09-12 | 559.47 |
| 2023-09-11 | 548.69 |
| 2023-09-07 | 559.47 |
| 2023-09-06 | 576.31 |
| 2023-09-05 | 562.84 |
| 2023-09-04 | 587.09 |
| 2023-08-31 | 554.75 |
| 2023-08-30 | 576.31 |
| 2023-08-29 | 576.31 |
| 2023-08-28 | 536.57 |
| 2023-08-25 | 523.09 |
| 2023-08-24 | 529.83 |
| 2023-08-23 | 508.27 |
| 2023-08-22 | 514.34 |
| 2023-08-21 | 508.95 |
| 2023-08-18 | 528.48 |
| 2023-08-17 | 553.41 |
| 2023-08-16 | 560.14 |
| 2023-08-15 | 562.16 |
| 2023-08-14 | 563.51 |
| 2023-08-11 | 565.53 |
| 2023-08-10 | 559.47 |
| 2023-08-09 | 574.96 |
| 2023-08-08 | 567.55 |
| 2023-08-07 | 583.05 |
| 2023-08-04 | 611.34 |
| 2023-08-03 | 608.64 |
| 2023-08-02 | 587.09 |
| 2023-08-01 | 604.60 |
| 2023-07-31 | 589.78 |
| 2023-07-28 | 584.39 |
| 2023-07-27 | 567.55 |
| 2023-07-26 | 548.69 |
| 2023-07-25 | 546.67 |
| 2023-07-24 | 465.84 |
| 2023-07-21 | 490.09 |
| 2023-07-20 | 492.11 |
| 2023-07-19 | 473.92 |
| 2023-07-18 | 470.55 |
| 2023-07-14 | 487.39 |
| 2023-07-13 | 486.72 |
| 2023-07-12 | 467.86 |
| 2023-07-11 | 473.25 |
| 2023-07-10 | 465.84 |
| 2023-07-07 | 475.94 |
| 2023-07-06 | 479.31 |
| 2023-07-05 | 496.15 |
| 2023-07-04 | 498.17 |
| 2023-07-03 | 510.30 |
| 2023-06-30 | 513.66 |
| 2023-06-29 | 502.21 |
| 2023-06-28 | 510.97 |
| 2023-06-27 | 522.42 |
| 2023-06-26 | 488.07 |
| 2023-06-23 | 478.64 |
| 2023-06-21 | 504.91 |
| 2023-06-20 | 512.99 |
| 2023-06-19 | 529.83 |
| 2023-06-16 | 539.93 |
| 2023-06-15 | 537.24 |
| 2023-06-14 | 529.16 |
| 2023-06-13 | 527.14 |
| 2023-06-12 | 521.75 |
| 2023-06-09 | 522.42 |
| 2023-06-08 | 524.44 |
| 2023-06-07 | 493.47 |
| 2023-06-06 | 497.32 |
| 2023-06-05 | 469.03 |
| 2023-06-02 | 463.89 |
| 2023-06-01 | 412.45 |
| 2023-05-31 | 445.24 |
| 2023-05-30 | 450.39 |
| 2023-05-29 | 455.53 |
| 2023-05-25 | 460.67 |
| 2023-05-24 | 469.68 |
| 2023-05-23 | 480.61 |
| 2023-05-22 | 486.39 |
| 2023-05-19 | 481.25 |
| 2023-05-18 | 487.68 |
| 2023-05-17 | 487.04 |
| 2023-05-16 | 503.11 |
| 2023-05-15 | 507.61 |
| 2023-05-12 | 517.26 |
| 2023-05-11 | 521.76 |
| 2023-05-10 | 529.47 |
| 2023-05-09 | 554.55 |
| 2023-05-08 | 555.83 |
| 2023-05-05 | 563.55 |
| 2023-05-04 | 555.83 |
| 2023-05-03 | 560.98 |
| 2023-05-02 | 569.98 |
| 2023-04-28 | 593.42 |
| 2023-04-27 | 583.62 |
| 2023-04-26 | 571.37 |
| 2023-04-25 | 548.09 |
| 2023-04-24 | 561.57 |
| 2023-04-21 | 575.05 |
| 2023-04-20 | 579.95 |
| 2023-04-19 | 669.38 |
| 2023-04-18 | 695.11 |
| 2023-04-17 | 707.36 |
| 2023-04-14 | 713.49 |
| 2023-04-13 | 703.68 |
| 2023-04-12 | 693.88 |
| 2023-04-11 | 688.98 |
| 2023-04-06 | 633.85 |
| 2023-04-04 | 633.85 |
| 2023-04-03 | 637.53 |
| 2023-03-31 | 625.28 |
| 2023-03-30 | 648.55 |
| 2023-03-29 | 641.20 |
| 2023-03-28 | 643.65 |
| 2023-03-27 | 597.10 |
| 2023-03-24 | 616.70 |
| 2023-03-23 | 613.03 |
| 2023-03-22 | 620.38 |
| 2023-03-21 | 590.97 |
| 2023-03-20 | 582.40 |
| 2023-03-17 | 631.40 |
| 2023-03-16 | 604.45 |
| 2023-03-15 | 578.72 |
| 2023-03-14 | 562.80 |
| 2023-03-13 | 586.07 |
| 2023-03-10 | 609.35 |
| 2023-03-09 | 633.85 |
| 2023-03-08 | 649.78 |
| 2023-03-07 | 664.48 |
| 2023-03-06 | 666.93 |
| 2023-03-03 | 666.93 |
| 2023-03-02 | 648.55 |
| 2023-03-01 | 662.03 |
| 2023-02-28 | 608.12 |
| 2023-02-27 | 635.08 |
| 2023-02-24 | 611.80 |
| 2023-02-23 | 626.50 |
| 2023-02-22 | 636.30 |
| 2023-02-21 | 626.50 |
| 2023-02-20 | 604.45 |
| 2023-02-17 | 592.20 |
| 2023-02-16 | 600.77 |
| 2023-02-15 | 621.60 |
| 2023-02-14 | 642.43 |
| 2023-02-13 | 638.75 |
| 2023-02-10 | 625.28 |
| 2023-02-09 | 583.62 |
| 2023-02-08 | 554.22 |
| 2023-02-07 | 549.32 |
| 2023-02-06 | 546.87 |
| 2023-02-03 | 564.02 |
| 2023-02-02 | 588.52 |
| 2023-02-01 | 600.77 |
| 2023-01-31 | 597.10 |
| 2023-01-30 | 594.65 |
| 2023-01-27 | 613.03 |
| 2023-01-26 | 606.90 |
| 2023-01-20 | 593.42 |
| 2023-01-19 | 588.52 |
| 2023-01-18 | 576.27 |
| 2023-01-17 | 578.72 |
| 2023-01-16 | 578.72 |
| 2023-01-13 | 572.60 |
| 2023-01-12 | 552.99 |
| 2023-01-11 | 570.15 |
| 2023-01-10 | 571.37 |
| 2023-01-09 | 564.02 |
| 2023-01-06 | 566.47 |
| 2023-01-05 | 554.22 |
| 2023-01-04 | 541.97 |
| 2023-01-03 | 499.09 |
| 2022-12-30 | 478.87 |
| 2022-12-29 | 477.04 |
| 2022-12-28 | 494.80 |
| 2022-12-23 | 489.90 |
| 2022-12-22 | 486.84 |
| 2022-12-21 | 493.58 |
| 2022-12-20 | 487.45 |
| 2022-12-19 | 509.50 |
| 2022-12-16 | 510.11 |
| 2022-12-15 | 493.58 |
| 2022-12-14 | 491.74 |
| 2022-12-13 | 483.16 |
| 2022-12-12 | 496.64 |
| 2022-12-09 | 494.19 |
| 2022-12-08 | 472.75 |
| 2022-12-07 | 459.27 |
| 2022-12-06 | 492.96 |
| 2022-12-05 | 476.42 |
| 2022-12-02 | 485.00 |
| 2022-12-01 | 493.58 |
| 2022-11-30 | 502.76 |
| 2022-11-29 | 500.31 |
| 2022-11-28 | 466.01 |
| 2022-11-25 | 472.75 |
| 2022-11-24 | 450.70 |
| 2022-11-23 | 420.07 |
| 2022-11-22 | 419.45 |
| 2022-11-21 | 417.00 |
| 2022-11-18 | 426.19 |
| 2022-11-17 | 428.03 |
| 2022-11-16 | 412.10 |
| 2022-11-15 | 432.32 |
| 2022-11-14 | 420.68 |
| 2022-11-11 | 396.79 |
| 2022-11-10 | 351.46 |
| 2022-11-09 | 355.14 |
| 2022-11-08 | 335.53 |
| 2022-11-07 | 346.56 |
| 2022-11-04 | 341.05 |
| 2022-11-03 | 297.55 |
| 2022-11-02 | 325.73 |
| 2022-11-01 | 334.31 |
| 2022-10-31 | 310.42 |
| 2022-10-28 | 349.01 |
| 2022-10-27 | 380.25 |
| 2022-10-26 | 411.49 |
| 2022-10-25 | 439.67 |
| 2022-10-24 | 450.08 |
| 2022-10-21 | 502.76 |
| 2022-10-20 | 502.76 |
| 2022-10-19 | 506.44 |
| 2022-10-18 | 502.15 |
| 2022-10-17 | 467.23 |
| 2022-10-14 | 486.29 |
| 2022-10-13 | 474.43 |
| 2022-10-12 | 473.24 |
| 2022-10-11 | 471.47 |
| 2022-10-10 | 484.51 |
| 2022-10-07 | 485.69 |
| 2022-10-06 | 496.36 |
| 2022-10-05 | 499.92 |
| 2022-10-03 | 491.03 |
| 2022-09-30 | 461.98 |
| 2022-09-29 | 463.17 |
| 2022-09-28 | 484.51 |
| 2022-09-27 | 499.92 |
| 2022-09-26 | 497.55 |
| 2022-09-23 | 517.70 |
| 2022-09-22 | 530.75 |
| 2022-09-21 | 524.82 |
| 2022-09-20 | 529.56 |
| 2022-09-19 | 524.82 |
| 2022-09-16 | 536.67 |
| 2022-09-15 | 550.90 |
| 2022-09-14 | 528.37 |
| 2022-09-13 | 530.75 |
| 2022-09-09 | 533.12 |
| 2022-09-08 | 510.59 |
| 2022-09-07 | 517.70 |
| 2022-09-06 | 516.52 |
| 2022-09-05 | 491.03 |
| 2022-09-02 | 485.69 |
| 2022-09-01 | 492.21 |
| 2022-08-31 | 483.32 |
| 2022-08-30 | 491.62 |
| 2022-08-29 | 490.44 |
| 2022-08-26 | 488.66 |
| 2022-08-25 | 473.84 |
| 2022-08-24 | 467.32 |
| 2022-08-23 | 470.87 |
| 2022-08-22 | 474.43 |
| 2022-08-19 | 456.65 |
| 2022-08-18 | 448.94 |
| 2022-08-17 | 462.57 |
| 2022-08-16 | 462.57 |
| 2022-08-15 | 445.38 |
| 2022-08-12 | 454.27 |
| 2022-08-11 | 453.09 |
| 2022-08-10 | 450.72 |
| 2022-08-09 | 457.83 |
| 2022-08-08 | 457.83 |
| 2022-08-05 | 455.46 |
| 2022-08-04 | 453.68 |
| 2022-08-03 | 453.09 |
| 2022-08-02 | 465.54 |
| 2022-08-01 | 489.25 |
| 2022-07-29 | 480.95 |
| 2022-07-28 | 488.06 |
| 2022-07-27 | 481.54 |
| 2022-07-26 | 475.02 |
| 2022-07-25 | 454.87 |
| 2022-07-22 | 439.45 |
| 2022-07-21 | 445.97 |
| 2022-07-20 | 466.13 |
| 2022-07-19 | 485.10 |
| 2022-07-18 | 470.87 |
| 2022-07-15 | 456.05 |
| 2022-07-14 | 477.99 |
| 2022-07-13 | 472.65 |
| 2022-07-12 | 478.58 |
| 2022-07-11 | 485.69 |
| 2022-07-08 | 490.44 |
| 2022-07-07 | 480.95 |
| 2022-07-06 | 475.02 |
| 2022-07-05 | 492.81 |
| 2022-07-04 | 492.81 |
| 2022-06-30 | 496.36 |
| 2022-06-29 | 485.69 |
| 2022-06-28 | 479.76 |
| 2022-06-27 | 470.28 |
| 2022-06-24 | 460.20 |
| 2022-06-23 | 450.72 |
| 2022-06-22 | 438.86 |
| 2022-06-21 | 435.30 |
| 2022-06-20 | 421.67 |
| 2022-06-17 | 392.62 |
| 2022-06-16 | 395.59 |
| 2022-06-15 | 389.07 |
| 2022-06-14 | 381.95 |
| 2022-06-13 | 380.17 |
| 2022-06-10 | 390.84 |
| 2022-06-09 | 396.77 |
| 2022-06-08 | 401.51 |
| 2022-06-07 | 394.40 |
| 2022-06-06 | 403.41 |
| 2022-06-02 | 399.99 |
| 2022-06-01 | 407.98 |
| 2022-05-31 | 386.86 |
| 2022-05-30 | 384.01 |
| 2022-05-27 | 382.86 |
| 2022-05-26 | 372.59 |
| 2022-05-25 | 377.73 |
| 2022-05-24 | 369.74 |
| 2022-05-23 | 374.87 |
| 2022-05-20 | 378.30 |
| 2022-05-19 | 384.58 |
| 2022-05-18 | 365.74 |
| 2022-05-17 | 357.18 |
| 2022-05-16 | 358.32 |
| 2022-05-13 | 353.18 |
| 2022-05-12 | 333.21 |
| 2022-05-11 | 344.05 |
| 2022-05-10 | 344.05 |
| 2022-05-06 | 347.48 |
| 2022-05-05 | 363.46 |
| 2022-05-04 | 371.45 |
| 2022-05-03 | 376.59 |
| 2022-04-29 | 369.17 |
| 2022-04-28 | 360.60 |
| 2022-04-27 | 352.61 |
| 2022-04-26 | 358.32 |
| 2022-04-25 | 371.45 |
| 2022-04-22 | 385.72 |
| 2022-04-21 | 383.43 |
| 2022-04-20 | 393.14 |
| 2022-04-19 | 407.98 |
| 2022-04-14 | 409.12 |
| 2022-04-13 | 403.98 |
| 2022-04-12 | 393.14 |
| 2022-04-11 | 404.55 |
| 2022-04-08 | 405.12 |
| 2022-04-07 | 389.14 |
| 2022-04-06 | 401.70 |
| 2022-04-04 | 367.45 |
| 2022-04-01 | 350.33 |
| 2022-03-31 | 344.62 |
| 2022-03-30 | 349.76 |
| 2022-03-29 | 336.63 |
| 2022-03-28 | 341.77 |
| 2022-03-25 | 348.05 |
| 2022-03-24 | 354.33 |
| 2022-03-23 | 355.47 |
| 2022-03-22 | 353.76 |
| 2022-03-21 | 340.06 |
| 2022-03-18 | 346.34 |
| 2022-03-17 | 344.05 |
| 2022-03-16 | 308.66 |
| 2022-03-15 | 294.40 |
| 2022-03-14 | 321.79 |
| 2022-03-11 | 339.49 |
| 2022-03-10 | 349.19 |
| 2022-03-09 | 350.90 |
| 2022-03-08 | 346.91 |
| 2022-03-07 | 350.33 |
| 2022-03-04 | 349.19 |
| 2022-03-03 | 349.76 |
| 2022-03-02 | 341.77 |
| 2022-03-01 | 341.77 |
| 2022-02-28 | 346.34 |
| 2022-02-25 | 343.48 |
| 2022-02-24 | 356.04 |
| 2022-02-23 | 365.74 |
| 2022-02-22 | 375.44 |
| 2022-02-21 | 377.16 |
| 2022-02-18 | 377.16 |
| 2022-02-17 | 373.16 |
| 2022-02-16 | 370.88 |
| 2022-02-15 | 366.31 |
| 2022-02-14 | 373.73 |
| 2022-02-11 | 377.16 |
| 2022-02-10 | 373.73 |
| 2022-02-09 | 364.60 |
| 2022-02-08 | 358.89 |
| 2022-02-07 | 356.61 |
| 2022-02-04 | 361.75 |
| 2022-01-31 | 350.90 |
| 2022-01-28 | 349.19 |
| 2022-01-27 | 346.34 |
| 2022-01-26 | 356.04 |
| 2022-01-25 | 345.19 |
| 2022-01-24 | 349.19 |
| 2022-01-21 | 345.19 |
| 2022-01-20 | 337.20 |
| 2022-01-19 | 338.34 |
| 2022-01-18 | 321.22 |
| 2022-01-17 | 320.65 |
| 2022-01-14 | 325.79 |
| 2022-01-13 | 317.23 |
| 2022-01-12 | 325.79 |
| 2022-01-11 | 318.94 |
| 2022-01-10 | 317.23 |
| 2022-01-07 | 314.37 |
| 2022-01-06 | 298.39 |
| 2022-01-05 | 298.39 |
| 2022-01-04 | 300.10 |
| 2022-01-03 | 289.83 |
| 2021-12-31 | 292.11 |
| 2021-12-30 | 289.83 |
| 2021-12-29 | 289.83 |
| 2021-12-28 | 295.54 |
| 2021-12-24 | 289.26 |
| 2021-12-23 | 290.97 |
| 2021-12-22 | 285.26 |
| 2021-12-21 | 285.83 |
| 2021-12-20 | 284.12 |
| 2021-12-17 | 293.25 |
| 2021-12-16 | 297.82 |
| 2021-12-15 | 296.68 |
| 2021-12-14 | 293.83 |
| 2021-12-13 | 298.39 |
| 2021-12-10 | 305.24 |
| 2021-12-09 | 304.10 |
| 2021-12-08 | 300.67 |
| 2021-12-07 | 302.96 |
| 2021-12-06 | 303.53 |
| 2021-12-03 | 309.24 |
| 2021-12-02 | 315.51 |
| 2021-12-01 | 316.08 |
| 2021-11-30 | 315.51 |
| 2021-11-29 | 315.51 |
| 2021-11-26 | 316.66 |
| 2021-11-25 | 323.50 |
| 2021-11-24 | 323.50 |
| 2021-11-23 | 319.51 |
| 2021-11-22 | 313.80 |
| 2021-11-19 | 313.23 |
| 2021-11-18 | 308.66 |
| 2021-11-17 | 310.95 |
| 2021-11-16 | 310.95 |
| 2021-11-15 | 305.24 |
| 2021-11-12 | 308.09 |
| 2021-11-11 | 313.80 |
| 2021-11-10 | 298.39 |
| 2021-11-09 | 284.69 |
| 2021-11-08 | 284.12 |
| 2021-11-05 | 273.85 |
| 2021-11-04 | 271.57 |
| 2021-11-03 | 278.99 |
| 2021-11-02 | 282.98 |
| 2021-11-01 | 286.98 |
| 2021-10-29 | 291.54 |
| 2021-10-28 | 286.41 |
| 2021-10-27 | 290.97 |
| 2021-10-26 | 292.11 |
| 2021-10-25 | 305.24 |
| 2021-10-22 | 310.95 |
| 2021-10-21 | 297.82 |
| 2021-10-20 | 288.69 |
| 2021-10-19 | 289.26 |
| 2021-10-18 | 292.68 |
| 2021-10-15 | 299.19 |
| 2021-10-12 | 299.19 |
| 2021-10-11 | 298.65 |
| 2021-10-08 | 298.65 |
| 2021-10-07 | 302.46 |
| 2021-10-06 | 299.19 |
| 2021-10-05 | 297.55 |
| 2021-10-04 | 305.19 |
| 2021-09-30 | 299.19 |
| 2021-09-29 | 294.28 |
| 2021-09-28 | 298.65 |
| 2021-09-27 | 281.19 |
| 2021-09-24 | 285.01 |
| 2021-09-23 | 295.92 |
| 2021-09-21 | 284.47 |
| 2021-09-20 | 279.01 |
| 2021-09-17 | 297.55 |
| 2021-09-16 | 291.01 |
| 2021-09-15 | 296.46 |
| 2021-09-14 | 300.83 |
| 2021-09-13 | 307.92 |
| 2021-09-10 | 304.10 |
| 2021-09-09 | 298.65 |
| 2021-09-08 | 304.10 |
| 2021-09-07 | 306.28 |
| 2021-09-06 | 303.01 |
| 2021-09-03 | 305.73 |
| 2021-09-02 | 302.46 |
| 2021-09-01 | 299.19 |
| 2021-08-31 | 297.55 |
| 2021-08-30 | 299.19 |
| 2021-08-27 | 297.01 |
| 2021-08-26 | 299.19 |
| 2021-08-25 | 304.10 |
| 2021-08-24 | 297.01 |
| 2021-08-23 | 288.83 |
| 2021-08-20 | 289.37 |
| 2021-08-19 | 301.92 |
| 2021-08-18 | 300.28 |
| 2021-08-17 | 289.92 |
| 2021-08-16 | 299.74 |
| 2021-08-13 | 302.46 |
| 2021-08-12 | 306.83 |
| 2021-08-11 | 306.28 |
| 2021-08-10 | 299.19 |
| 2021-08-09 | 295.37 |
| 2021-08-06 | 289.92 |
| 2021-08-05 | 292.10 |
| 2021-08-04 | 292.10 |
| 2021-08-03 | 298.10 |
| 2021-08-02 | 297.01 |
| 2021-07-30 | 294.28 |
| 2021-07-29 | 298.10 |
| 2021-07-28 | 293.19 |
| 2021-07-27 | 294.28 |
| 2021-07-26 | 305.73 |
| 2021-07-23 | 325.91 |
| 2021-07-22 | 331.37 |
| 2021-07-21 | 330.82 |
| 2021-07-20 | 329.73 |
| 2021-07-19 | 334.64 |
| 2021-07-16 | 343.36 |
| 2021-07-15 | 340.09 |
| 2021-07-14 | 337.91 |
| 2021-07-13 | 339.55 |
| 2021-07-12 | 339.00 |
| 2021-07-09 | 335.73 |
| 2021-07-08 | 341.18 |
| 2021-07-07 | 346.09 |
| 2021-07-06 | 346.09 |
| 2021-07-05 | 343.91 |
| 2021-07-02 | 344.45 |
| 2021-06-30 | 346.09 |
| 2021-06-29 | 346.64 |
| 2021-06-28 | 344.45 |
| 2021-06-25 | 351.00 |
| 2021-06-24 | 352.63 |
| 2021-06-23 | 349.91 |
| 2021-06-22 | 348.27 |
| 2021-06-21 | 350.45 |
| 2021-06-18 | 359.18 |
| 2021-06-17 | 375.54 |
| 2021-06-16 | 372.81 |
| 2021-06-15 | 390.81 |
| 2021-06-11 | 416.44 |
| 2021-06-10 | 403.35 |
| 2021-06-09 | 415.35 |
| 2021-06-08 | 420.80 |
| 2021-06-07 | 423.53 |
| 2021-06-04 | 418.07 |
| 2021-06-03 | 419.98 |
| 2021-06-02 | 419.98 |
| 2021-06-01 | 406.79 |
| 2021-05-31 | 409.43 |
| 2021-05-28 | 406.79 |
| 2021-05-27 | 409.43 |
| 2021-05-26 | 404.15 |
| 2021-05-25 | 393.59 |
| 2021-05-24 | 390.95 |
| 2021-05-21 | 390.95 |
| 2021-05-20 | 393.59 |
| 2021-05-18 | 388.31 |
| 2021-05-17 | 377.75 |
| 2021-05-14 | 372.47 |
| 2021-05-13 | 372.47 |
| 2021-05-12 | 383.03 |
| 2021-05-11 | 393.59 |
| 2021-05-10 | 390.95 |
| 2021-05-07 | 393.59 |
| 2021-05-06 | 385.67 |
| 2021-05-05 | 388.31 |
| 2021-05-04 | 380.39 |
| 2021-05-03 | 377.75 |
| 2021-04-30 | 375.11 |
| 2021-04-29 | 380.39 |
| 2021-04-28 | 380.39 |
| 2021-04-27 | 383.03 |
| 2021-04-26 | 377.75 |
| 2021-04-23 | 385.67 |
| 2021-04-22 | 390.95 |
| 2021-04-21 | 393.59 |
| 2021-04-20 | 393.59 |
| 2021-04-19 | 398.87 |
| 2021-04-16 | 383.03 |
| 2021-04-15 | 375.11 |
| 2021-04-14 | 369.83 |
| 2021-04-13 | 364.55 |
| 2021-04-12 | 367.19 |
| 2021-04-09 | 369.83 |
| 2021-04-08 | 375.11 |
| 2021-04-07 | 377.75 |
| 2021-04-01 | 367.19 |
| 2021-03-31 | 364.55 |
| 2021-03-30 | 369.83 |
| 2021-03-29 | 369.83 |
| 2021-03-26 | 359.27 |
| 2021-03-25 | 356.64 |
| 2021-03-24 | 356.64 |
| 2021-03-23 | 364.55 |
| 2021-03-22 | 364.55 |
| 2021-03-19 | 364.55 |
| 2021-03-18 | 367.19 |
| 2021-03-17 | 372.47 |
| 2021-03-16 | 361.91 |
| 2021-03-15 | 351.36 |
| 2021-03-12 | 332.88 |
| 2021-03-11 | 330.24 |
| 2021-03-10 | 332.88 |
| 2021-03-09 | 327.60 |
| 2021-03-08 | 330.24 |
| 2021-03-05 | 338.16 |
| 2021-03-04 | 346.08 |
| 2021-03-03 | 354.00 |
| 2021-03-02 | 356.64 |
| 2021-03-01 | 359.27 |
| 2021-02-26 | 354.00 |
| 2021-02-25 | 361.91 |
| 2021-02-24 | 340.80 |
| 2021-02-23 | 346.08 |
| 2021-02-22 | 330.24 |
| 2021-02-19 | 324.96 |
| 2021-02-18 | 324.96 |
| 2021-02-17 | 324.96 |
| 2021-02-16 | 327.60 |
| 2021-02-11 | 324.96 |
| 2021-02-10 | 314.40 |
| 2021-02-09 | 309.12 |
| 2021-02-08 | 306.48 |
| 2021-02-05 | 306.48 |
| 2021-02-04 | 306.48 |
| 2021-02-03 | 303.85 |
| 2021-02-02 | 306.48 |
| 2021-02-01 | 301.21 |
| 2021-01-29 | 301.21 |
| 2021-01-28 | 298.57 |
| 2021-01-27 | 303.85 |
| 2021-01-26 | 301.21 |
| 2021-01-25 | 303.85 |
| 2021-01-22 | 311.76 |
| 2021-01-21 | 324.96 |
| 2021-01-20 | 332.88 |
| 2021-01-19 | 332.88 |
| 2021-01-18 | 319.68 |
| 2021-01-15 | 311.76 |
| 2021-01-14 | 314.40 |
| 2021-01-13 | 317.04 |
| 2021-01-12 | 314.40 |
| 2021-01-11 | 311.76 |
| 2021-01-08 | 309.12 |
| 2021-01-07 | 306.48 |
| 2021-01-06 | 309.12 |
| 2021-01-05 | 303.85 |
| 2021-01-04 | 301.21 |
| 2020-12-31 | 311.76 |
| 2020-12-30 | 301.21 |
| 2020-12-29 | 301.21 |
| 2020-12-28 | 290.65 |
| 2020-12-24 | 298.57 |
| 2020-12-23 | 301.21 |
| 2020-12-22 | 298.57 |
| 2020-12-21 | 303.85 |
| 2020-12-18 | 306.48 |
| 2020-12-17 | 311.76 |
| 2020-12-16 | 309.12 |
| 2020-12-15 | 309.12 |
| 2020-12-14 | 314.40 |
| 2020-12-11 | 311.76 |
| 2020-12-10 | 311.76 |
| 2020-12-09 | 317.04 |
| 2020-12-08 | 319.68 |
| 2020-12-07 | 327.60 |
| 2020-12-04 | 330.24 |
| 2020-12-03 | 330.24 |
| 2020-12-02 | 338.16 |
| 2020-12-01 | 335.52 |
| 2020-11-30 | 324.96 |
| 2020-11-27 | 330.24 |
| 2020-11-26 | 314.40 |
| 2020-11-25 | 314.40 |
| 2020-11-24 | 317.04 |
| 2020-11-23 | 309.12 |
| 2020-11-20 | 311.76 |
| 2020-11-19 | 314.40 |
| 2020-11-18 | 317.04 |
| 2020-11-17 | 317.04 |
| 2020-11-16 | 317.04 |
| 2020-11-13 | 319.68 |
| 2020-11-12 | 319.68 |
| 2020-11-11 | 324.96 |
| 2020-11-10 | 330.24 |
| 2020-11-09 | 319.68 |
| 2020-11-06 | 324.96 |
| 2020-11-05 | 311.76 |
| 2020-11-04 | 301.21 |
| 2020-11-03 | 295.93 |
| 2020-11-02 | 298.57 |
| 2020-10-30 | 295.93 |
| 2020-10-29 | 295.93 |
| 2020-10-28 | 298.57 |
| 2020-10-27 | 306.48 |
| 2020-10-23 | 303.85 |
| 2020-10-22 | 306.48 |
| 2020-10-21 | 298.57 |
| 2020-10-20 | 301.21 |
| 2020-10-19 | 306.48 |
| 2020-10-16 | 309.12 |
| 2020-10-15 | 315.20 |
| 2020-10-14 | 315.20 |
| 2020-10-12 | 315.20 |
| 2020-10-09 | 302.46 |
| 2020-10-08 | 307.55 |
| 2020-10-07 | 305.01 |
| 2020-10-06 | 297.36 |
| 2020-10-05 | 289.72 |
| 2020-09-30 | 284.63 |
| 2020-09-29 | 274.44 |
| 2020-09-28 | 274.44 |
| 2020-09-25 | 266.80 |
| 2020-09-24 | 271.89 |
| 2020-09-23 | 274.44 |
| 2020-09-22 | 276.99 |
| 2020-09-21 | 276.99 |
| 2020-09-18 | 284.63 |
| 2020-09-17 | 279.53 |
| 2020-09-16 | 282.08 |
| 2020-09-15 | 279.53 |
| 2020-09-14 | 279.53 |
| 2020-09-11 | 279.53 |
| 2020-09-10 | 276.99 |
| 2020-09-09 | 274.44 |
| 2020-09-08 | 271.89 |
| 2020-09-07 | 276.99 |
| 2020-09-04 | 276.99 |
| 2020-09-03 | 279.53 |
| 2020-09-02 | 276.99 |
| 2020-09-01 | 282.08 |
| 2020-08-31 | 276.99 |
| 2020-08-28 | 289.72 |
| 2020-08-27 | 289.72 |
| 2020-08-26 | 294.82 |
| 2020-08-25 | 294.82 |
| 2020-08-24 | 287.18 |
| 2020-08-21 | 284.63 |
| 2020-08-20 | 282.08 |
| 2020-08-19 | 274.44 |
| 2020-08-18 | 279.53 |
| 2020-08-17 | 276.99 |
| 2020-08-14 | 269.35 |
| 2020-08-13 | 261.70 |
| 2020-08-12 | 261.70 |
| 2020-08-11 | 264.25 |
| 2020-08-10 | 261.70 |
| 2020-08-07 | 261.70 |
| 2020-08-06 | 261.70 |
| 2020-08-05 | 261.70 |
| 2020-08-04 | 269.35 |
| 2020-08-03 | 264.25 |
| 2020-07-31 | 261.70 |
| 2020-07-30 | 256.61 |
| 2020-07-29 | 259.16 |
| 2020-07-28 | 256.61 |
| 2020-07-27 | 261.70 |
| 2020-07-24 | 271.89 |
| 2020-07-23 | 279.53 |
| 2020-07-22 | 271.89 |
| 2020-07-21 | 279.53 |
| 2020-07-20 | 287.18 |
| 2020-07-17 | 276.99 |
| 2020-07-16 | 276.99 |
| 2020-07-15 | 274.44 |
| 2020-07-14 | 276.99 |
| 2020-07-13 | 282.08 |
| 2020-07-10 | 287.18 |
| 2020-07-09 | 292.27 |
| 2020-07-08 | 289.72 |
| 2020-07-07 | 282.08 |
| 2020-07-06 | 299.91 |
| 2020-07-03 | 282.08 |
| 2020-07-02 | 269.35 |
| 2020-06-30 | 251.51 |
| 2020-06-29 | 254.06 |
| 2020-06-26 | 259.16 |
| 2020-06-24 | 259.16 |
| 2020-06-23 | 261.70 |
| 2020-06-22 | 266.80 |
| 2020-06-19 | 264.25 |
| 2020-06-18 | 261.70 |
| 2020-06-17 | 261.70 |
| 2020-06-16 | 261.70 |
| 2020-06-15 | 256.61 |
| 2020-06-12 | 259.16 |
| 2020-06-11 | 264.25 |
| 2020-06-10 | 269.35 |
| 2020-06-09 | 271.89 |
| 2020-06-08 | 271.89 |
| 2020-06-05 | 266.80 |
| 2020-06-04 | 259.16 |
| 2020-06-03 | 261.70 |
| 2020-06-02 | 259.16 |
| 2020-06-01 | 259.41 |
| 2020-05-29 | 242.18 |
| 2020-05-28 | 239.72 |
| 2020-05-27 | 242.18 |
| 2020-05-26 | 242.18 |
| 2020-05-25 | 239.72 |
| 2020-05-22 | 237.26 |
| 2020-05-21 | 249.56 |
| 2020-05-20 | 249.56 |
| 2020-05-19 | 256.95 |
| 2020-05-18 | 252.03 |
| 2020-05-15 | 249.56 |
| 2020-05-14 | 252.03 |
| 2020-05-13 | 254.49 |
| 2020-05-12 | 256.95 |
| 2020-05-11 | 261.87 |
| 2020-05-08 | 256.95 |
| 2020-05-07 | 247.10 |
| 2020-05-06 | 254.49 |
| 2020-05-05 | 254.49 |
| 2020-05-04 | 249.56 |
| 2020-04-29 | 261.87 |
| 2020-04-28 | 254.49 |
| 2020-04-27 | 254.49 |
| 2020-04-24 | 249.56 |
| 2020-04-23 | 254.49 |
| 2020-04-22 | 261.87 |
| 2020-04-21 | 252.03 |
| 2020-04-20 | 254.49 |
| 2020-04-17 | 259.41 |
| 2020-04-16 | 249.56 |
| 2020-04-15 | 259.41 |
| 2020-04-14 | 264.33 |
| 2020-04-09 | 264.33 |
| 2020-04-08 | 254.49 |
| 2020-04-07 | 256.95 |
| 2020-04-06 | 254.49 |
| 2020-04-03 | 249.56 |
| 2020-04-02 | 247.10 |
| 2020-04-01 | 239.72 |
| 2020-03-31 | 244.64 |
| 2020-03-30 | 244.64 |
| 2020-03-27 | 254.49 |
| 2020-03-26 | 247.10 |
| 2020-03-25 | 247.10 |
| 2020-03-24 | 232.33 |
| 2020-03-23 | 210.18 |
| 2020-03-20 | 229.87 |
| 2020-03-19 | 212.64 |
| 2020-03-18 | 224.95 |
| 2020-03-17 | 239.72 |
| 2020-03-16 | 259.41 |
| 2020-03-13 | 276.64 |
| 2020-03-12 | 288.95 |
| 2020-03-11 | 298.80 |
| 2020-03-10 | 279.10 |
| 2020-03-09 | 281.57 |
| 2020-03-06 | 296.34 |
| 2020-03-05 | 306.18 |
| 2020-03-04 | 298.80 |
| 2020-03-03 | 296.34 |
| 2020-03-02 | 296.34 |
| 2020-02-28 | 291.41 |
| 2020-02-27 | 303.72 |
| 2020-02-26 | 301.26 |
| 2020-02-25 | 298.80 |
| 2020-02-24 | 301.26 |
| 2020-02-21 | 306.18 |
| 2020-02-20 | 316.03 |
| 2020-02-19 | 316.03 |
| 2020-02-18 | 313.57 |
| 2020-02-17 | 313.57 |
| 2020-02-14 | 320.95 |
| 2020-02-13 | 311.11 |
| 2020-02-12 | 308.65 |
| 2020-02-11 | 308.65 |
| 2020-02-10 | 303.72 |
| 2020-02-07 | 308.65 |
| 2020-02-06 | 308.65 |
| 2020-02-05 | 293.88 |
| 2020-02-04 | 293.88 |
| 2020-02-03 | 284.03 |
| 2020-01-31 | 286.49 |
| 2020-01-30 | 288.95 |
| 2020-01-29 | 301.26 |
| 2020-01-24 | 316.03 |
| 2020-01-23 | 316.03 |
| 2020-01-22 | 323.42 |
| 2020-01-21 | 323.42 |
| 2020-01-20 | 330.80 |
| 2020-01-17 | 335.72 |
| 2020-01-16 | 335.72 |
| 2020-01-15 | 335.72 |
| 2020-01-14 | 335.72 |
| 2020-01-13 | 335.72 |
| 2020-01-10 | 335.72 |
| 2020-01-09 | 335.72 |
| 2020-01-08 | 330.80 |
| 2020-01-07 | 338.19 |
| 2020-01-06 | 340.65 |
| 2020-01-03 | 348.03 |
| 2020-01-02 | 350.49 |
| 2019-12-31 | 343.11 |
| 2019-12-30 | 340.65 |
| 2019-12-27 | 335.72 |
| 2019-12-24 | 330.80 |
| 2019-12-23 | 330.80 |
| 2019-12-20 | 328.34 |
| 2019-12-19 | 330.80 |
| 2019-12-18 | 330.80 |
| 2019-12-17 | 335.72 |
| 2019-12-16 | 330.80 |
| 2019-12-13 | 323.42 |
| 2019-12-12 | 320.95 |
| 2019-12-11 | 320.95 |
| 2019-12-10 | 316.03 |
| 2019-12-09 | 316.03 |
| 2019-12-06 | 313.57 |
| 2019-12-05 | 306.18 |
| 2019-12-04 | 303.72 |
| 2019-12-03 | 308.65 |
| 2019-12-02 | 313.57 |
| 2019-11-29 | 311.11 |
| 2019-11-28 | 316.03 |
| 2019-11-27 | 318.49 |
| 2019-11-26 | 318.49 |
| 2019-11-25 | 313.57 |
| 2019-11-22 | 306.18 |
| 2019-11-21 | 306.18 |
| 2019-11-20 | 313.57 |
| 2019-11-19 | 313.57 |
| 2019-11-18 | 311.11 |
| 2019-11-15 | 303.72 |
| 2019-11-14 | 308.65 |
| 2019-11-13 | 316.03 |
| 2019-11-12 | 323.42 |
| 2019-11-11 | 320.95 |
| 2019-11-08 | 333.26 |
| 2019-11-07 | 338.19 |
| 2019-11-06 | 338.19 |
| 2019-11-05 | 333.26 |
| 2019-11-04 | 330.80 |
| 2019-11-01 | 328.34 |
| 2019-10-31 | 325.88 |
| 2019-10-30 | 325.88 |
| 2019-10-29 | 323.42 |
| 2019-10-28 | 323.42 |
| 2019-10-25 | 328.34 |
| 2019-10-24 | 330.80 |
| 2019-10-23 | 325.88 |
| 2019-10-22 | 330.80 |
| 2019-10-21 | 328.34 |
| 2019-10-18 | 328.34 |
| 2019-10-17 | 320.95 |
| 2019-10-16 | 325.88 |
| 2019-10-15 | 317.75 |
| 2019-10-14 | 322.53 |
| 2019-10-11 | 317.75 |
| 2019-10-10 | 310.59 |
| 2019-10-09 | 312.98 |
| 2019-10-08 | 310.59 |
| 2019-10-04 | 310.59 |
| 2019-10-03 | 312.98 |
| 2019-10-02 | 310.59 |
| 2019-09-30 | 305.82 |
| 2019-09-27 | 301.04 |
| 2019-09-26 | 305.82 |
| 2019-09-25 | 310.59 |
| 2019-09-24 | 312.98 |
| 2019-09-23 | 322.53 |
| 2019-09-20 | 327.30 |
| 2019-09-19 | 327.30 |
| 2019-09-18 | 329.69 |
| 2019-09-17 | 322.53 |
| 2019-09-16 | 327.30 |
| 2019-09-13 | 327.30 |
| 2019-09-12 | 324.92 |
| 2019-09-11 | 315.37 |
| 2019-09-10 | 312.98 |
| 2019-09-09 | 312.98 |
| 2019-09-06 | 312.98 |
| 2019-09-05 | 312.98 |
| 2019-09-04 | 310.59 |
| 2019-09-03 | 301.04 |
| 2019-09-02 | 303.43 |
| 2019-08-30 | 303.43 |
| 2019-08-29 | 303.43 |
| 2019-08-28 | 312.98 |
| 2019-08-27 | 317.75 |
| 2019-08-26 | 312.98 |
| 2019-08-23 | 324.92 |
| 2019-08-22 | 327.30 |
| 2019-08-21 | 327.30 |
| 2019-08-20 | 312.98 |
| 2019-08-19 | 322.53 |
| 2019-08-16 | 320.14 |
| 2019-08-15 | 334.46 |
| 2019-08-14 | 310.59 |
| 2019-08-13 | 272.40 |
| 2019-08-12 | 291.50 |
| 2019-08-09 | 293.88 |
| 2019-08-08 | 301.04 |
| 2019-08-07 | 298.66 |
| 2019-08-06 | 296.27 |
| 2019-08-05 | 301.04 |
| 2019-08-02 | 320.14 |
| 2019-08-01 | 327.30 |
| 2019-07-31 | 324.92 |
| 2019-07-30 | 324.92 |
| 2019-07-29 | 327.30 |
| 2019-07-26 | 332.08 |
| 2019-07-25 | 336.85 |
| 2019-07-24 | 332.08 |
| 2019-07-23 | 332.08 |
| 2019-07-22 | 336.85 |
| 2019-07-19 | 351.17 |
| 2019-07-18 | 346.40 |
| 2019-07-17 | 348.79 |
| 2019-07-16 | 351.17 |
| 2019-07-15 | 353.56 |
| 2019-07-12 | 348.79 |
| 2019-07-11 | 355.95 |
| 2019-07-10 | 346.40 |
| 2019-07-09 | 346.40 |
| 2019-07-08 | 341.63 |
| 2019-07-05 | 348.79 |
| 2019-07-04 | 344.01 |
| 2019-07-03 | 341.63 |
| 2019-07-02 | 339.24 |
| 2019-06-28 | 322.53 |
| 2019-06-27 | 320.14 |
| 2019-06-26 | 312.98 |
| 2019-06-25 | 312.98 |
| 2019-06-24 | 317.75 |
| 2019-06-21 | 317.75 |
| 2019-06-20 | 315.37 |
| 2019-06-19 | 310.59 |
| 2019-06-18 | 308.21 |
| 2019-06-17 | 305.82 |
| 2019-06-14 | 308.21 |
| 2019-06-13 | 315.37 |
| 2019-06-12 | 310.59 |
| 2019-06-11 | 324.92 |
| 2019-06-10 | 320.14 |
| 2019-06-06 | 312.98 |
| 2019-06-05 | 310.59 |
| 2019-06-04 | 305.82 |
| 2019-06-03 | 315.37 |
| 2019-05-31 | 312.74 |
| 2019-05-30 | 312.74 |
| 2019-05-29 | 310.42 |
| 2019-05-28 | 312.74 |
| 2019-05-27 | 298.83 |
| 2019-05-24 | 298.83 |
| 2019-05-23 | 296.51 |
| 2019-05-22 | 303.47 |
| 2019-05-21 | 298.83 |
| 2019-05-20 | 298.83 |
| 2019-05-17 | 308.10 |
| 2019-05-16 | 310.42 |
| 2019-05-15 | 305.78 |
| 2019-05-14 | 301.15 |
| 2019-05-10 | 310.42 |
| 2019-05-09 | 303.47 |
| 2019-05-08 | 312.74 |
| 2019-05-07 | 317.38 |
| 2019-05-06 | 315.06 |
| 2019-05-03 | 326.65 |
| 2019-05-02 | 322.02 |
| 2019-04-30 | 322.02 |
| 2019-04-29 | 326.65 |
| 2019-04-26 | 324.33 |
| 2019-04-25 | 326.65 |
| 2019-04-24 | 331.29 |
| 2019-04-23 | 333.61 |
| 2019-04-18 | 340.57 |
| 2019-04-17 | 345.20 |
| 2019-04-16 | 349.84 |
| 2019-04-15 | 352.16 |
| 2019-04-12 | 342.88 |
| 2019-04-11 | 338.25 |
| 2019-04-10 | 345.20 |
| 2019-04-09 | 345.20 |
| 2019-04-08 | 342.88 |
| 2019-04-04 | 345.20 |
| 2019-04-03 | 349.84 |
| 2019-04-02 | 347.52 |
| 2019-04-01 | 342.88 |
| 2019-03-29 | 338.25 |
| 2019-03-28 | 331.29 |
| 2019-03-27 | 340.57 |
| 2019-03-26 | 324.33 |
| 2019-03-25 | 317.38 |
| 2019-03-22 | 312.74 |
| 2019-03-21 | 322.02 |
| 2019-03-20 | 328.97 |
| 2019-03-19 | 324.33 |
| 2019-03-18 | 322.02 |
| 2019-03-15 | 310.42 |
| 2019-03-14 | 324.33 |
| 2019-03-13 | 319.70 |
| 2019-03-12 | 319.70 |
| 2019-03-11 | 315.06 |
| 2019-03-08 | 312.74 |
| 2019-03-07 | 315.06 |
| 2019-03-06 | 319.70 |
| 2019-03-05 | 322.02 |
| 2019-03-04 | 322.02 |
| 2019-03-01 | 317.38 |
| 2019-02-28 | 319.70 |
| 2019-02-27 | 280.28 |
| 2019-02-26 | 284.92 |
| 2019-02-25 | 280.28 |
| 2019-02-22 | 277.96 |
| 2019-02-21 | 273.32 |
| 2019-02-20 | 268.68 |
| 2019-02-19 | 266.37 |
| 2019-02-18 | 259.41 |
| 2019-02-15 | 257.09 |
| 2019-02-14 | 264.05 |
| 2019-02-13 | 266.37 |
| 2019-02-12 | 266.37 |
| 2019-02-11 | 266.37 |
| 2019-02-08 | 266.37 |
| 2019-02-04 | 254.77 |
| 2019-02-01 | 254.77 |
| 2019-01-31 | 252.45 |
| 2019-01-30 | 250.13 |
| 2019-01-29 | 250.13 |
| 2019-01-28 | 252.45 |
| 2019-01-25 | 261.73 |
| 2019-01-24 | 264.05 |
| 2019-01-23 | 261.73 |
| 2019-01-22 | 261.73 |
| 2019-01-21 | 254.77 |
| 2019-01-18 | 250.13 |
| 2019-01-17 | 250.13 |
| 2019-01-16 | 247.82 |
| 2019-01-15 | 243.18 |
| 2019-01-14 | 238.54 |
| 2019-01-11 | 238.54 |
| 2019-01-10 | 236.22 |
| 2019-01-09 | 236.22 |
| 2019-01-08 | 236.22 |
| 2019-01-07 | 233.90 |
| 2019-01-04 | 229.27 |
| 2019-01-03 | 226.95 |
| 2019-01-02 | 226.95 |
| 2018-12-31 | 233.90 |
| 2018-12-28 | 224.63 |
| 2018-12-27 | 222.31 |
| 2018-12-24 | 219.99 |
| 2018-12-21 | 224.63 |
| 2018-12-20 | 226.95 |
| 2018-12-19 | 224.63 |
| 2018-12-18 | 226.95 |
| 2018-12-17 | 229.27 |
| 2018-12-14 | 233.90 |
| 2018-12-13 | 231.58 |
| 2018-12-12 | 224.63 |
| 2018-12-11 | 222.31 |
| 2018-12-10 | 222.31 |
| 2018-12-07 | 226.95 |
| 2018-12-06 | 224.63 |
| 2018-12-05 | 236.22 |
| 2018-12-04 | 238.54 |
| 2018-12-03 | 238.54 |
| 2018-11-30 | 236.22 |
| 2018-11-29 | 233.90 |
| 2018-11-28 | 236.22 |
| 2018-11-27 | 229.27 |
| 2018-11-26 | 224.63 |
| 2018-11-23 | 219.99 |
| 2018-11-22 | 224.63 |
| 2018-11-21 | 224.63 |
| 2018-11-20 | 219.99 |
| 2018-11-19 | 224.63 |
| 2018-11-16 | 217.67 |
| 2018-11-15 | 215.35 |
| 2018-11-14 | 213.03 |
| 2018-11-13 | 210.72 |
| 2018-11-12 | 210.72 |
| 2018-11-09 | 206.08 |
| 2018-11-08 | 215.35 |
| 2018-11-07 | 215.35 |
| 2018-11-06 | 208.40 |
| 2018-11-05 | 208.40 |
| 2018-11-02 | 210.72 |
| 2018-11-01 | 201.44 |
| 2018-10-31 | 187.53 |
| 2018-10-30 | 180.57 |
| 2018-10-29 | 182.89 |
| 2018-10-26 | 187.53 |
| 2018-10-25 | 182.89 |
| 2018-10-24 | 180.57 |
| 2018-10-23 | 178.25 |
| 2018-10-22 | 192.16 |
| 2018-10-19 | 178.25 |
| 2018-10-18 | 178.25 |
| 2018-10-16 | 177.79 |
| 2018-10-15 | 177.79 |
| 2018-10-12 | 184.51 |
| 2018-10-11 | 175.55 |
| 2018-10-10 | 186.75 |
| 2018-10-09 | 188.99 |
| 2018-10-08 | 191.23 |
| 2018-10-05 | 200.19 |
| 2018-10-04 | 204.67 |
| 2018-10-03 | 209.15 |
| 2018-10-02 | 209.15 |
| 2018-09-28 | 213.63 |
| 2018-09-27 | 218.11 |
| 2018-09-26 | 215.87 |
| 2018-09-24 | 213.63 |
| 2018-09-21 | 224.83 |
| 2018-09-20 | 215.87 |
| 2018-09-19 | 215.87 |
| 2018-09-18 | 209.15 |
| 2018-09-17 | 204.67 |
| 2018-09-14 | 209.15 |
| 2018-09-13 | 209.15 |
| 2018-09-12 | 200.19 |
| 2018-09-11 | 206.91 |
| 2018-09-10 | 206.91 |
| 2018-09-07 | 211.39 |
| 2018-09-06 | 209.15 |
| 2018-09-05 | 209.15 |
| 2018-09-04 | 215.87 |
| 2018-09-03 | 213.63 |
| 2018-08-31 | 218.11 |
| 2018-08-30 | 218.11 |
| 2018-08-29 | 220.35 |
| 2018-08-28 | 220.35 |
| 2018-08-27 | 220.35 |
| 2018-08-24 | 213.63 |
| 2018-08-23 | 218.11 |
| 2018-08-22 | 220.35 |
| 2018-08-21 | 222.59 |
| 2018-08-20 | 215.87 |
| 2018-08-17 | 211.39 |
| 2018-08-16 | 213.63 |
| 2018-08-15 | 211.39 |
| 2018-08-14 | 222.59 |
| 2018-08-13 | 222.59 |
| 2018-08-10 | 231.55 |
| 2018-08-09 | 224.83 |
| 2018-08-08 | 224.83 |
| 2018-08-07 | 222.59 |
| 2018-08-06 | 213.63 |
| 2018-08-03 | 215.87 |
| 2018-08-02 | 220.35 |
| 2018-08-01 | 224.83 |
| 2018-07-31 | 233.79 |
| 2018-07-30 | 238.27 |
| 2018-07-27 | 238.27 |
| 2018-07-26 | 231.55 |
| 2018-07-25 | 238.27 |
| 2018-07-24 | 229.31 |
| 2018-07-23 | 222.59 |
| 2018-07-20 | 218.11 |
| 2018-07-19 | 215.87 |
| 2018-07-18 | 222.59 |
| 2018-07-17 | 220.35 |
| 2018-07-16 | 227.07 |
| 2018-07-13 | 229.31 |
| 2018-07-12 | 233.79 |
| 2018-07-11 | 231.55 |
| 2018-07-10 | 229.31 |
| 2018-07-09 | 227.07 |
| 2018-07-06 | 218.11 |
| 2018-07-05 | 220.35 |
| 2018-07-04 | 215.87 |
| 2018-07-03 | 222.59 |
| 2018-06-29 | 236.03 |
| 2018-06-28 | 218.11 |
| 2018-06-27 | 215.87 |
| 2018-06-26 | 229.31 |
| 2018-06-25 | 240.51 |
| 2018-06-22 | 253.96 |
| 2018-06-21 | 253.96 |
| 2018-06-20 | 256.20 |
| 2018-06-19 | 253.96 |
| 2018-06-15 | 271.88 |
| 2018-06-14 | 269.64 |
| 2018-06-13 | 274.12 |
| 2018-06-12 | 278.60 |
| 2018-06-11 | 278.60 |
| 2018-06-08 | 280.84 |
| 2018-06-07 | 285.32 |
| 2018-06-06 | 294.28 |
| 2018-06-05 | 298.76 |
| 2018-06-04 | 292.04 |
| 2018-06-01 | 274.12 |
| 2018-05-31 | 284.87 |
| 2018-05-30 | 282.70 |
| 2018-05-29 | 287.05 |
| 2018-05-28 | 300.09 |
| 2018-05-25 | 300.09 |
| 2018-05-24 | 293.57 |
| 2018-05-23 | 293.57 |
| 2018-05-21 | 300.09 |
| 2018-05-18 | 300.09 |
| 2018-05-17 | 287.05 |
| 2018-05-16 | 293.57 |
| 2018-05-15 | 293.57 |
| 2018-05-14 | 291.39 |
| 2018-05-11 | 284.87 |
| 2018-05-10 | 289.22 |
| 2018-05-09 | 282.70 |
| 2018-05-08 | 280.52 |
| 2018-05-07 | 280.52 |
| 2018-05-04 | 276.17 |
| 2018-05-03 | 278.35 |
| 2018-05-02 | 287.05 |
| 2018-04-30 | 287.05 |
| 2018-04-27 | 287.05 |
| 2018-04-26 | 278.35 |
| 2018-04-25 | 284.87 |
| 2018-04-24 | 291.39 |
| 2018-04-23 | 278.35 |
| 2018-04-20 | 287.05 |
| 2018-04-19 | 297.92 |
| 2018-04-18 | 284.87 |
| 2018-04-17 | 289.22 |
| 2018-04-16 | 297.92 |
| 2018-04-13 | 313.14 |
| 2018-04-12 | 308.79 |
| 2018-04-11 | 313.14 |
| 2018-04-10 | 315.31 |
| 2018-04-09 | 304.44 |
| 2018-04-06 | 300.09 |
| 2018-04-04 | 293.57 |
| 2018-04-03 | 302.27 |
| 2018-03-29 | 302.27 |
| 2018-03-28 | 291.39 |
| 2018-03-27 | 304.44 |
| 2018-03-26 | 300.09 |
| 2018-03-23 | 287.05 |
| 2018-03-22 | 300.09 |
| 2018-03-21 | 295.74 |
| 2018-03-20 | 310.96 |
| 2018-03-19 | 308.79 |
| 2018-03-16 | 315.31 |
| 2018-03-15 | 319.66 |
| 2018-03-14 | 313.14 |
| 2018-03-13 | 304.44 |
| 2018-03-12 | 284.87 |
| 2018-03-09 | 280.52 |
| 2018-03-08 | 271.83 |
| 2018-03-07 | 271.83 |
| 2018-03-06 | 271.83 |
| 2018-03-05 | 265.30 |
| 2018-03-02 | 265.30 |
| 2018-03-01 | 260.95 |
| 2018-02-28 | 237.03 |
| 2018-02-27 | 243.56 |
| 2018-02-26 | 247.91 |
| 2018-02-23 | 250.08 |
| 2018-02-22 | 245.73 |
| 2018-02-21 | 247.91 |
| 2018-02-20 | 245.73 |
| 2018-02-15 | 245.73 |
| 2018-02-14 | 241.38 |
| 2018-02-13 | 232.69 |
| 2018-02-12 | 219.64 |
| 2018-02-09 | 217.46 |
| 2018-02-08 | 230.51 |
| 2018-02-07 | 226.16 |
| 2018-02-06 | 237.03 |
| 2018-02-05 | 263.13 |
| 2018-02-02 | 269.65 |
| 2018-02-01 | 269.65 |
| 2018-01-31 | 265.30 |
| 2018-01-30 | 260.95 |
| 2018-01-29 | 271.83 |
| 2018-01-26 | 271.83 |
| 2018-01-25 | 265.30 |
| 2018-01-24 | 269.65 |
| 2018-01-23 | 271.83 |
| 2018-01-22 | 263.13 |
| 2018-01-19 | 245.73 |
| 2018-01-18 | 237.03 |
| 2018-01-17 | 234.86 |
| 2018-01-16 | 239.21 |
| 2018-01-15 | 232.69 |
| 2018-01-12 | 243.56 |
| 2018-01-11 | 245.73 |
| 2018-01-10 | 247.91 |
| 2018-01-09 | 241.38 |
| 2018-01-08 | 247.91 |
| 2018-01-05 | 237.03 |
| 2018-01-04 | 228.34 |
| 2018-01-03 | 230.51 |
| 2018-01-02 | 232.69 |
| 2017-12-29 | 217.46 |
| 2017-12-28 | 219.64 |
| 2017-12-27 | 215.29 |
| 2017-12-22 | 210.94 |
| 2017-12-21 | 208.77 |
| 2017-12-20 | 204.42 |
| 2017-12-19 | 206.59 |
| 2017-12-18 | 204.42 |
| 2017-12-15 | 204.42 |
| 2017-12-14 | 213.12 |
| 2017-12-13 | 208.77 |
| 2017-12-12 | 208.77 |
| 2017-12-11 | 204.42 |
| 2017-12-08 | 202.24 |
| 2017-12-07 | 193.55 |
| 2017-12-06 | 195.72 |
| 2017-12-05 | 208.77 |
| 2017-12-04 | 208.77 |
| 2017-12-01 | 208.77 |
| 2017-11-30 | 206.59 |
| 2017-11-29 | 210.94 |
| 2017-11-28 | 204.42 |
| 2017-11-27 | 208.77 |
| 2017-11-24 | 213.12 |
| 2017-11-23 | 213.12 |
| 2017-11-22 | 219.64 |
| 2017-11-21 | 217.46 |
| 2017-11-20 | 210.94 |
| 2017-11-17 | 217.46 |
| 2017-11-16 | 213.12 |
| 2017-11-15 | 210.94 |
| 2017-11-14 | 221.81 |
| 2017-11-13 | 223.99 |
| 2017-11-10 | 219.64 |
| 2017-11-09 | 221.81 |
| 2017-11-08 | 219.64 |
| 2017-11-07 | 221.81 |
| 2017-11-06 | 219.64 |
| 2017-11-03 | 226.16 |
| 2017-11-02 | 228.34 |
| 2017-11-01 | 228.34 |
| 2017-10-31 | 228.34 |
| 2017-10-30 | 226.16 |
| 2017-10-27 | 230.51 |
| 2017-10-26 | 232.69 |
| 2017-10-25 | 234.86 |
| 2017-10-24 | 230.51 |
| 2017-10-23 | 226.16 |
| 2017-10-20 | 226.16 |
| 2017-10-19 | 223.99 |
| 2017-10-18 | 232.69 |
| 2017-10-17 | 230.51 |
| 2017-10-16 | 237.03 |
| 2017-10-13 | 237.03 |
| 2017-10-12 | 241.38 |
| 2017-10-11 | 237.03 |
| 2017-10-10 | 239.15 |
| 2017-10-09 | 241.27 |
| 2017-10-06 | 247.63 |
| 2017-10-04 | 247.63 |
| 2017-10-03 | 243.39 |
| 2017-09-29 | 237.03 |
| 2017-09-28 | 230.68 |
| 2017-09-27 | 234.91 |
| 2017-09-26 | 228.56 |
| 2017-09-25 | 226.44 |
| 2017-09-22 | 256.11 |
| 2017-09-21 | 270.95 |
| 2017-09-20 | 264.59 |
| 2017-09-19 | 264.59 |
| 2017-09-18 | 268.83 |
| 2017-09-15 | 245.51 |
| 2017-09-14 | 224.32 |
| 2017-09-13 | 220.08 |
| 2017-09-12 | 224.32 |
| 2017-09-11 | 217.96 |
| 2017-09-08 | 213.72 |
| 2017-09-07 | 220.08 |
| 2017-09-06 | 205.24 |
| 2017-09-05 | 205.24 |
| 2017-09-04 | 198.88 |
| 2017-09-01 | 203.12 |
| 2017-08-31 | 205.24 |
| 2017-08-30 | 207.36 |
| 2017-08-29 | 198.88 |
| 2017-08-28 | 198.88 |
| 2017-08-25 | 201.00 |
| 2017-08-24 | 201.00 |
| 2017-08-22 | 198.88 |
| 2017-08-21 | 196.76 |
| 2017-08-18 | 190.40 |
| 2017-08-17 | 194.64 |
| 2017-08-16 | 192.52 |
| 2017-08-15 | 196.76 |
| 2017-08-14 | 190.40 |
| 2017-08-11 | 190.40 |
| 2017-08-10 | 198.88 |
| 2017-08-09 | 203.12 |
| 2017-08-08 | 205.24 |
| 2017-08-07 | 201.00 |
| 2017-08-04 | 203.12 |
| 2017-08-03 | 201.00 |
| 2017-08-02 | 207.36 |
| 2017-08-01 | 207.36 |
| 2017-07-31 | 211.60 |
| 2017-07-28 | 209.48 |
| 2017-07-27 | 215.84 |
| 2017-07-26 | 207.36 |
| 2017-07-25 | 207.36 |
| 2017-07-24 | 211.60 |
| 2017-07-21 | 209.48 |
| 2017-07-20 | 217.96 |
| 2017-07-19 | 205.24 |
| 2017-07-18 | 198.88 |
| 2017-07-17 | 203.12 |
| 2017-07-14 | 205.24 |
| 2017-07-13 | 190.40 |
| 2017-07-12 | 186.16 |
| 2017-07-11 | 186.16 |
| 2017-07-10 | 184.04 |
| 2017-07-07 | 188.28 |
| 2017-07-06 | 186.16 |
| 2017-07-05 | 184.04 |
| 2017-07-04 | 184.04 |
| 2017-07-03 | 190.40 |
| 2017-06-30 | 181.92 |
| 2017-06-29 | 179.80 |
| 2017-06-28 | 177.68 |
| 2017-06-27 | 179.80 |
| 2017-06-26 | 184.04 |
| 2017-06-23 | 181.92 |
| 2017-06-22 | 177.68 |
| 2017-06-21 | 179.80 |
| 2017-06-20 | 177.68 |
| 2017-06-19 | 177.68 |
| 2017-06-16 | 173.44 |
| 2017-06-15 | 173.44 |
| 2017-06-14 | 177.68 |
| 2017-06-13 | 179.80 |
| 2017-06-12 | 179.80 |
| 2017-06-09 | 181.50 |
| 2017-06-08 | 187.71 |
| 2017-06-07 | 183.57 |
| 2017-06-06 | 183.57 |
| 2017-06-05 | 183.57 |
| 2017-06-02 | 183.57 |
| 2017-06-01 | 181.50 |
| 2017-05-31 | 181.50 |
| 2017-05-29 | 189.78 |
| 2017-05-26 | 164.94 |
| 2017-05-25 | 167.01 |
| 2017-05-24 | 158.73 |
| 2017-05-23 | 152.52 |
| 2017-05-22 | 158.73 |
| 2017-05-19 | 156.66 |
| 2017-05-18 | 150.45 |
| 2017-05-17 | 152.52 |
| 2017-05-16 | 156.66 |
| 2017-05-15 | 156.66 |
| 2017-05-12 | 154.59 |
| 2017-05-11 | 154.59 |
| 2017-05-10 | 152.52 |
| 2017-05-09 | 154.59 |
| 2017-05-08 | 150.45 |
| 2017-05-05 | 152.52 |
| 2017-05-04 | 158.73 |
| 2017-05-02 | 171.15 |
| 2017-04-28 | 173.22 |
| 2017-04-27 | 173.22 |
| 2017-04-26 | 175.29 |
| 2017-04-25 | 177.36 |
| 2017-04-24 | 177.36 |
| 2017-04-21 | 177.36 |
| 2017-04-20 | 177.36 |
| 2017-04-19 | 177.36 |
| 2017-04-18 | 177.36 |
| 2017-04-13 | 191.85 |
| 2017-04-12 | 177.36 |
| 2017-04-11 | 171.15 |
| 2017-04-10 | 177.36 |
| 2017-04-07 | 175.29 |
| 2017-04-06 | 173.22 |
| 2017-04-05 | 175.29 |
| 2017-04-03 | 173.22 |
| 2017-03-31 | 173.22 |
| 2017-03-30 | 173.22 |
| 2017-03-29 | 177.36 |
| 2017-03-28 | 173.22 |
| 2017-03-27 | 173.22 |
| 2017-03-24 | 179.43 |
| 2017-03-23 | 183.57 |
| 2017-03-22 | 179.43 |
| 2017-03-21 | 181.50 |
| 2017-03-20 | 175.29 |
| 2017-03-17 | 177.36 |
| 2017-03-16 | 187.71 |
| 2017-03-15 | 185.64 |
| 2017-03-14 | 181.50 |
| 2017-03-13 | 183.57 |
| 2017-03-10 | 175.29 |
| 2017-03-09 | 169.08 |
| 2017-03-08 | 179.43 |
| 2017-03-07 | 162.87 |
| 2017-03-06 | 158.73 |
| 2017-03-03 | 156.66 |
| 2017-03-02 | 164.94 |
| 2017-03-01 | 160.80 |
| 2017-02-28 | 160.80 |
| 2017-02-27 | 158.73 |
| 2017-02-24 | 167.01 |
| 2017-02-23 | 167.01 |
| 2017-02-22 | 164.94 |
| 2017-02-21 | 154.59 |
| 2017-02-20 | 156.66 |
| 2017-02-17 | 156.66 |
| 2017-02-16 | 158.73 |
| 2017-02-15 | 156.66 |
| 2017-02-14 | 156.66 |
| 2017-02-13 | 156.66 |
| 2017-02-10 | 154.59 |
| 2017-02-09 | 152.52 |
| 2017-02-08 | 152.52 |
| 2017-02-07 | 142.17 |
| 2017-02-06 | 144.24 |
| 2017-02-03 | 142.17 |
| 2017-02-02 | 142.17 |
| 2017-02-01 | 138.03 |
| 2017-01-27 | 135.96 |
| 2017-01-26 | 135.96 |
| 2017-01-25 | 138.03 |
| 2017-01-24 | 140.10 |
| 2017-01-23 | 135.96 |
| 2017-01-20 | 131.82 |
| 2017-01-19 | 131.82 |
| 2017-01-18 | 133.89 |
| 2017-01-17 | 127.68 |
| 2017-01-16 | 123.54 |
| 2017-01-13 | 127.68 |
| 2017-01-12 | 127.68 |
| 2017-01-11 | 125.61 |
| 2017-01-10 | 123.54 |
| 2017-01-09 | 121.47 |
| 2017-01-06 | 125.61 |
| 2017-01-05 | 125.61 |
| 2017-01-04 | 121.47 |
| 2017-01-03 | 125.61 |
| 2016-12-30 | 119.40 |
| 2016-12-29 | 117.33 |
| 2016-12-28 | 119.40 |
| 2016-12-23 | 117.33 |
| 2016-12-22 | 117.33 |
| 2016-12-21 | 121.47 |
| 2016-12-20 | 121.47 |
| 2016-12-19 | 127.68 |
| 2016-12-16 | 131.82 |
| 2016-12-15 | 129.75 |
| 2016-12-14 | 131.82 |
| 2016-12-13 | 131.82 |
| 2016-12-12 | 129.75 |
| 2016-12-09 | 135.96 |
| 2016-12-08 | 135.96 |
| 2016-12-07 | 133.89 |
| 2016-12-06 | 131.82 |
| 2016-12-05 | 131.82 |
| 2016-12-02 | 138.03 |
| 2016-12-01 | 138.03 |
| 2016-11-30 | 138.03 |
| 2016-11-29 | 129.75 |
| 2016-11-28 | 129.75 |
| 2016-11-25 | 129.75 |
| 2016-11-24 | 129.75 |
| 2016-11-23 | 129.75 |
| 2016-11-22 | 129.75 |
| 2016-11-21 | 127.68 |
| 2016-11-18 | 127.68 |
| 2016-11-17 | 127.68 |
| 2016-11-16 | 125.61 |
| 2016-11-15 | 127.68 |
| 2016-11-14 | 125.61 |
| 2016-11-11 | 131.82 |
| 2016-11-10 | 133.89 |
| 2016-11-09 | 129.75 |
| 2016-11-08 | 133.89 |
| 2016-11-07 | 131.82 |
| 2016-11-04 | 133.89 |
| 2016-11-03 | 131.82 |
| 2016-11-02 | 133.89 |
| 2016-11-01 | 133.89 |
| 2016-10-31 | 135.96 |
| 2016-10-28 | 131.82 |
| 2016-10-27 | 133.89 |
| 2016-10-26 | 133.89 |
| 2016-10-25 | 133.89 |
| 2016-10-24 | 135.96 |
| 2016-10-20 | 142.17 |
| 2016-10-19 | 135.96 |
| 2016-10-18 | 140.10 |
| 2016-10-17 | 138.03 |
| 2016-10-14 | 138.03 |
| 2016-10-13 | 135.96 |
| 2016-10-12 | 139.48 |
| 2016-10-11 | 141.49 |
| 2016-10-07 | 145.52 |
| 2016-10-06 | 147.53 |
| 2016-10-05 | 147.53 |
| 2016-10-04 | 143.51 |
| 2016-10-03 | 141.49 |
| 2016-09-30 | 145.52 |
| 2016-09-29 | 145.52 |
| 2016-09-28 | 149.54 |
| 2016-09-27 | 151.55 |
| 2016-09-26 | 147.53 |
| 2016-09-23 | 153.57 |
| 2016-09-22 | 155.58 |
| 2016-09-21 | 153.57 |
| 2016-09-20 | 153.57 |
| 2016-09-19 | 151.55 |
| 2016-09-15 | 143.51 |
| 2016-09-14 | 141.49 |
| 2016-09-13 | 141.49 |
| 2016-09-12 | 145.52 |
| 2016-09-09 | 155.58 |
| 2016-09-08 | 149.54 |
| 2016-09-07 | 143.51 |
| 2016-09-06 | 145.52 |
| 2016-09-05 | 143.51 |
| 2016-09-02 | 137.47 |
| 2016-09-01 | 141.49 |
| 2016-08-31 | 137.47 |
| 2016-08-30 | 135.46 |
| 2016-08-29 | 127.41 |
| 2016-08-26 | 131.43 |
| 2016-08-25 | 129.42 |
| 2016-08-24 | 131.43 |
| 2016-08-23 | 131.43 |
| 2016-08-22 | 129.42 |
| 2016-08-19 | 133.44 |
| 2016-08-18 | 127.41 |
| 2016-08-17 | 125.39 |
| 2016-08-16 | 125.39 |
| 2016-08-15 | 127.41 |
| 2016-08-12 | 121.37 |
| 2016-08-11 | 119.36 |
| 2016-08-10 | 119.36 |
| 2016-08-09 | 123.38 |
| 2016-08-08 | 109.29 |
| 2016-08-05 | 105.27 |
| 2016-08-04 | 101.24 |
| 2016-08-03 | 101.24 |
| 2016-08-01 | 103.26 |
| 2016-07-29 | 101.24 |
| 2016-07-28 | 103.26 |
| 2016-07-27 | 103.26 |
| 2016-07-26 | 101.24 |
| 2016-07-25 | 101.24 |
| 2016-07-22 | 101.24 |
| 2016-07-21 | 103.26 |
| 2016-07-20 | 101.24 |
| 2016-07-19 | 99.23 |
| 2016-07-18 | 97.22 |
| 2016-07-15 | 101.24 |
| 2016-07-14 | 95.21 |
| 2016-07-13 | 97.22 |
| 2016-07-12 | 95.21 |
| 2016-07-11 | 95.21 |
| 2016-07-08 | 91.18 |
| 2016-07-07 | 93.19 |
| 2016-07-06 | 91.18 |
| 2016-07-05 | 91.18 |
| 2016-07-04 | 95.21 |
| 2016-06-30 | 91.18 |
| 2016-06-29 | 87.16 |
| 2016-06-28 | 87.16 |
| 2016-06-27 | 87.16 |
| 2016-06-24 | 85.14 |
| 2016-06-23 | 91.18 |
| 2016-06-22 | 89.17 |
| 2016-06-21 | 91.18 |
| 2016-06-20 | 91.18 |
| 2016-06-17 | 89.17 |
| 2016-06-16 | 87.16 |
| 2016-06-15 | 95.21 |
| 2016-06-14 | 95.21 |
| 2016-06-13 | 97.22 |
| 2016-06-10 | 101.45 |
| 2016-06-08 | 101.45 |
| 2016-06-07 | 105.40 |
| 2016-06-06 | 101.45 |
| 2016-06-03 | 101.45 |
| 2016-06-02 | 99.47 |
| 2016-06-01 | 99.47 |
| 2016-05-31 | 95.52 |
| 2016-05-30 | 93.55 |
| 2016-05-27 | 91.57 |
| 2016-05-26 | 93.55 |
| 2016-05-25 | 91.57 |
| 2016-05-24 | 91.57 |
| 2016-05-23 | 95.52 |
| 2016-05-20 | 93.55 |
| 2016-05-19 | 91.57 |
| 2016-05-18 | 91.57 |
| 2016-05-17 | 93.55 |
| 2016-05-16 | 87.62 |
| 2016-05-13 | 95.52 |
| 2016-05-12 | 109.34 |
| 2016-05-11 | 111.32 |
| 2016-05-10 | 111.32 |
| 2016-05-09 | 113.29 |
| 2016-05-06 | 119.22 |
| 2016-05-05 | 119.22 |
| 2016-05-04 | 121.19 |
| 2016-05-03 | 121.19 |
| 2016-04-29 | 123.17 |
| 2016-04-28 | 123.17 |
| 2016-04-27 | 125.14 |
| 2016-04-26 | 123.17 |
| 2016-04-25 | 125.14 |
| 2016-04-22 | 125.14 |
| 2016-04-21 | 125.14 |
| 2016-04-20 | 123.17 |
| 2016-04-19 | 127.12 |
| 2016-04-18 | 127.12 |
| 2016-04-15 | 129.09 |
| 2016-04-14 | 127.12 |
| 2016-04-13 | 125.14 |
| 2016-04-12 | 119.22 |
| 2016-04-11 | 119.22 |
| 2016-04-08 | 117.24 |
| 2016-04-07 | 117.24 |
| 2016-04-06 | 117.24 |
| 2016-04-05 | 117.24 |
| 2016-04-01 | 121.19 |
| 2016-03-31 | 121.19 |
| 2016-03-30 | 123.17 |
| 2016-03-29 | 121.19 |
| 2016-03-24 | 121.19 |
| 2016-03-23 | 125.14 |
| 2016-03-22 | 125.14 |
| 2016-03-21 | 129.09 |
| 2016-03-18 | 127.12 |
| 2016-03-17 | 127.12 |
| 2016-03-16 | 123.17 |
| 2016-03-15 | 125.14 |
| 2016-03-14 | 131.07 |
| 2016-03-11 | 127.12 |
| 2016-03-10 | 121.19 |
| 2016-03-09 | 123.17 |
| 2016-03-08 | 129.09 |
| 2016-03-07 | 133.04 |
| 2016-03-04 | 129.09 |
| 2016-03-03 | 129.09 |
| 2016-03-02 | 131.07 |
| 2016-03-01 | 121.19 |
| 2016-02-29 | 115.27 |
| 2016-02-26 | 119.22 |
| 2016-02-25 | 115.27 |
| 2016-02-24 | 121.19 |
| 2016-02-23 | 121.19 |
| 2016-02-22 | 125.14 |
| 2016-02-19 | 123.17 |
| 2016-02-18 | 119.22 |
| 2016-02-17 | 115.27 |
| 2016-02-16 | 115.27 |
| 2016-02-15 | 109.34 |
| 2016-02-12 | 103.42 |
| 2016-02-11 | 109.34 |
| 2016-02-05 | 117.24 |
| 2016-02-04 | 119.22 |
| 2016-02-03 | 113.29 |
| 2016-02-02 | 121.19 |
| 2016-02-01 | 119.22 |
| 2016-01-29 | 121.19 |
| 2016-01-28 | 115.27 |
| 2016-01-27 | 113.29 |
| 2016-01-26 | 111.32 |
| 2016-01-25 | 119.22 |
| 2016-01-22 | 115.27 |
| 2016-01-21 | 109.34 |
| 2016-01-20 | 119.22 |
| 2016-01-19 | 123.17 |
| 2016-01-18 | 121.19 |
| 2016-01-15 | 123.17 |
| 2016-01-14 | 127.12 |
| 2016-01-13 | 127.12 |
| 2016-01-12 | 127.12 |
| 2016-01-11 | 131.07 |
| 2016-01-08 | 144.89 |
| 2016-01-07 | 144.89 |
| 2016-01-06 | 154.77 |
| 2016-01-05 | 154.77 |
| 2016-01-04 | 154.77 |
| 2015-12-31 | 164.64 |
| 2015-12-30 | 160.69 |
| 2015-12-29 | 166.62 |
| 2015-12-28 | 166.62 |
| 2015-12-24 | 164.64 |
| 2015-12-23 | 164.64 |
| 2015-12-22 | 162.67 |
| 2015-12-21 | 160.69 |
| 2015-12-18 | 164.64 |
| 2015-12-17 | 164.64 |
| 2015-12-16 | 158.72 |
| 2015-12-15 | 156.74 |
| 2015-12-14 | 152.79 |
| 2015-12-11 | 154.77 |
| 2015-12-10 | 158.72 |
| 2015-12-09 | 160.69 |
| 2015-12-08 | 164.64 |
| 2015-12-07 | 166.62 |
| 2015-12-04 | 164.64 |
| 2015-12-03 | 168.59 |
| 2015-12-02 | 176.49 |
| 2015-12-01 | 170.57 |
| 2015-11-30 | 156.74 |
| 2015-11-27 | 156.74 |
| 2015-11-26 | 162.67 |
| 2015-11-25 | 164.64 |
| 2015-11-24 | 166.62 |
| 2015-11-23 | 170.57 |
| 2015-11-20 | 168.59 |
| 2015-11-19 | 166.62 |
| 2015-11-18 | 166.62 |
| 2015-11-17 | 160.69 |
| 2015-11-16 | 156.74 |
| 2015-11-13 | 162.67 |
| 2015-11-12 | 166.62 |
| 2015-11-11 | 170.57 |
| 2015-11-10 | 170.57 |
| 2015-11-09 | 174.52 |
| 2015-11-06 | 174.52 |
| 2015-11-05 | 170.57 |
| 2015-11-04 | 174.52 |
| 2015-11-03 | 170.57 |
| 2015-11-02 | 166.62 |
| 2015-10-30 | 164.64 |
| 2015-10-29 | 166.62 |
| 2015-10-28 | 168.59 |
| 2015-10-27 | 172.54 |
| 2015-10-26 | 176.49 |
| 2015-10-23 | 176.49 |
| 2015-10-22 | 172.54 |
| 2015-10-20 | 172.54 |
| 2015-10-19 | 172.54 |
| 2015-10-16 | 174.52 |
| 2015-10-15 | 172.54 |
| 2015-10-14 | 170.57 |
| 2015-10-13 | 168.59 |
| 2015-10-12 | 172.54 |
| 2015-10-09 | 168.79 |
| 2015-10-08 | 168.79 |
| 2015-10-07 | 170.72 |
| 2015-10-06 | 161.06 |
| 2015-10-05 | 161.06 |
| 2015-10-02 | 157.19 |
| 2015-09-30 | 145.59 |
| 2015-09-29 | 139.78 |
| 2015-09-25 | 153.32 |
| 2015-09-24 | 147.52 |
| 2015-09-23 | 145.59 |
| 2015-09-22 | 153.32 |
| 2015-09-21 | 151.39 |
| 2015-09-18 | 149.45 |
| 2015-09-17 | 143.65 |
| 2015-09-16 | 141.72 |
| 2015-09-15 | 137.85 |
| 2015-09-14 | 139.78 |
| 2015-09-11 | 141.72 |
| 2015-09-10 | 139.78 |
| 2015-09-09 | 141.72 |
| 2015-09-08 | 132.05 |
| 2015-09-07 | 122.38 |
| 2015-09-04 | 122.38 |
| 2015-09-02 | 128.18 |
| 2015-09-01 | 133.98 |
| 2015-08-31 | 135.92 |
| 2015-08-28 | 139.78 |
| 2015-08-27 | 139.78 |
| 2015-08-26 | 126.25 |
| 2015-08-25 | 128.18 |
| 2015-08-24 | 130.12 |
| 2015-08-21 | 157.19 |
| 2015-08-20 | 162.99 |
| 2015-08-19 | 166.86 |
| 2015-08-18 | 172.66 |
| 2015-08-17 | 178.46 |
| 2015-08-14 | 180.39 |
| 2015-08-13 | 182.33 |
| 2015-08-12 | 184.26 |
| 2015-08-11 | 195.86 |
| 2015-08-10 | 193.93 |
| 2015-08-07 | 192.00 |
| 2015-08-06 | 186.19 |
| 2015-08-05 | 190.06 |
| 2015-08-04 | 192.00 |
| 2015-08-03 | 193.93 |
| 2015-07-31 | 195.86 |
| 2015-07-30 | 188.13 |
| 2015-07-29 | 190.06 |
| 2015-07-28 | 188.13 |
| 2015-07-27 | 184.26 |
| 2015-07-24 | 201.66 |
| 2015-07-23 | 203.60 |
| 2015-07-22 | 201.66 |
| 2015-07-21 | 205.53 |
| 2015-07-20 | 205.53 |
| 2015-07-17 | 207.47 |
| 2015-07-16 | 195.86 |
| 2015-07-15 | 192.00 |
| 2015-07-14 | 195.86 |
| 2015-07-13 | 201.66 |
| 2015-07-10 | 192.00 |
| 2015-07-09 | 180.39 |
| 2015-07-08 | 159.12 |
| 2015-07-07 | 184.26 |
| 2015-07-06 | 193.93 |
| 2015-07-03 | 209.40 |
| 2015-07-02 | 221.00 |
| 2015-06-30 | 226.80 |
| 2015-06-29 | 219.07 |
| 2015-06-26 | 228.74 |
| 2015-06-25 | 238.41 |
| 2015-06-24 | 240.34 |
| 2015-06-23 | 240.34 |
| 2015-06-22 | 232.60 |
| 2015-06-19 | 224.87 |
| 2015-06-18 | 234.54 |
| 2015-06-17 | 236.47 |
| 2015-06-16 | 230.67 |
| 2015-06-15 | 238.41 |
| 2015-06-12 | 250.01 |
| 2015-06-11 | 238.41 |
| 2015-06-10 | 234.54 |
| 2015-06-09 | 240.34 |
| 2015-06-08 | 250.01 |
| 2015-06-05 | 250.01 |
| 2015-06-04 | 254.46 |
| 2015-06-03 | 250.64 |
| 2015-06-02 | 250.64 |
| 2015-06-01 | 250.64 |
| 2015-05-29 | 243.02 |
| 2015-05-28 | 246.83 |
| 2015-05-27 | 256.36 |
| 2015-05-26 | 258.27 |
| 2015-05-22 | 250.64 |
| 2015-05-21 | 246.83 |
| 2015-05-20 | 250.64 |
| 2015-05-19 | 254.46 |
| 2015-05-18 | 248.74 |
| 2015-05-15 | 252.55 |
| 2015-05-14 | 250.64 |
| 2015-05-13 | 254.46 |
| 2015-05-12 | 256.36 |
| 2015-05-11 | 265.89 |
| 2015-05-08 | 263.98 |
| 2015-05-07 | 246.83 |
| 2015-05-06 | 260.17 |
| 2015-05-05 | 271.61 |
| 2015-05-04 | 286.85 |
| 2015-04-30 | 262.08 |
| 2015-04-29 | 244.93 |
| 2015-04-28 | 246.83 |
| 2015-04-27 | 252.55 |
| 2015-04-24 | 244.93 |
| 2015-04-23 | 248.74 |
| 2015-04-22 | 248.74 |
| 2015-04-21 | 235.40 |
| 2015-04-20 | 229.68 |
| 2015-04-17 | 243.02 |
| 2015-04-16 | 246.83 |
| 2015-04-15 | 244.93 |
| 2015-04-14 | 233.49 |
| 2015-04-13 | 258.27 |
| 2015-04-10 | 227.78 |
| 2015-04-09 | 222.06 |
| 2015-04-08 | 212.53 |
| 2015-04-02 | 197.29 |
| 2015-04-01 | 195.38 |
| 2015-03-31 | 189.66 |
| 2015-03-30 | 189.66 |
| 2015-03-27 | 183.95 |
| 2015-03-26 | 176.32 |
| 2015-03-25 | 178.23 |
| 2015-03-24 | 176.32 |
| 2015-03-23 | 180.13 |
| 2015-03-20 | 178.23 |
| 2015-03-19 | 182.04 |
| 2015-03-18 | 180.13 |
| 2015-03-17 | 178.23 |
| 2015-03-16 | 174.42 |
| 2015-03-13 | 174.42 |
| 2015-03-12 | 176.32 |
| 2015-03-11 | 172.51 |
| 2015-03-10 | 174.42 |
| 2015-03-09 | 182.04 |
| 2015-03-06 | 183.95 |
| 2015-03-05 | 182.04 |
| 2015-03-04 | 185.85 |
| 2015-03-03 | 189.66 |
| 2015-03-02 | 191.57 |
| 2015-02-27 | 197.29 |
| 2015-02-26 | 197.29 |
| 2015-02-25 | 195.38 |
| 2015-02-24 | 191.57 |
| 2015-02-23 | 195.38 |
| 2015-02-18 | 197.29 |
| 2015-02-17 | 195.38 |
| 2015-02-16 | 197.29 |
| 2015-02-13 | 193.47 |
| 2015-02-12 | 189.66 |
| 2015-02-11 | 187.76 |
| 2015-02-10 | 191.57 |
| 2015-02-09 | 189.66 |
| 2015-02-06 | 193.47 |
| 2015-02-05 | 195.38 |
| 2015-02-04 | 191.57 |
| 2015-02-03 | 191.57 |
| 2015-02-02 | 193.47 |
| 2015-01-30 | 187.76 |
| 2015-01-29 | 191.57 |
| 2015-01-28 | 195.38 |
| 2015-01-27 | 193.47 |
| 2015-01-26 | 195.38 |
| 2015-01-23 | 197.29 |
| 2015-01-22 | 191.57 |
| 2015-01-21 | 195.38 |
| 2015-01-20 | 187.76 |
| 2015-01-19 | 185.85 |
| 2015-01-16 | 197.29 |
| 2015-01-15 | 203.00 |
| 2015-01-14 | 204.91 |
| 2015-01-13 | 199.19 |
| 2015-01-12 | 199.19 |
| 2015-01-09 | 206.81 |
| 2015-01-08 | 203.00 |
| 2015-01-07 | 210.63 |
| 2015-01-06 | 214.44 |
| 2015-01-05 | 216.34 |
| 2015-01-02 | 204.91 |
| 2014-12-31 | 183.95 |
| 2014-12-30 | 180.13 |
| 2014-12-29 | 180.13 |
| 2014-12-24 | 172.51 |
| 2014-12-23 | 172.51 |
| 2014-12-22 | 172.51 |
| 2014-12-19 | 172.51 |
| 2014-12-18 | 176.32 |
| 2014-12-17 | 176.32 |
| 2014-12-16 | 178.23 |
| 2014-12-15 | 182.04 |
| 2014-12-12 | 182.04 |
| 2014-12-11 | 183.95 |
| 2014-12-10 | 189.66 |
| 2014-12-09 | 187.76 |
| 2014-12-08 | 191.57 |
| 2014-12-05 | 195.38 |
| 2014-12-04 | 195.38 |
| 2014-12-03 | 191.57 |
| 2014-12-02 | 185.85 |
| 2014-12-01 | 182.04 |
| 2014-11-28 | 195.38 |
| 2014-11-27 | 193.47 |
| 2014-11-26 | 195.38 |
| 2014-11-25 | 185.85 |
| 2014-11-24 | 189.66 |
| 2014-11-21 | 170.61 |
| 2014-11-20 | 168.70 |
| 2014-11-19 | 170.61 |
| 2014-11-18 | 170.61 |
| 2014-11-17 | 176.32 |
| 2014-11-14 | 176.32 |
| 2014-11-13 | 176.32 |
| 2014-11-12 | 176.32 |
| 2014-11-11 | 178.23 |
| 2014-11-10 | 174.42 |
| 2014-11-07 | 176.32 |
| 2014-11-06 | 180.13 |
| 2014-11-05 | 180.13 |
| 2014-11-04 | 183.95 |
| 2014-11-03 | 180.13 |
| 2014-10-31 | 172.51 |
| 2014-10-30 | 170.61 |
| 2014-10-29 | 172.51 |
| 2014-10-28 | 161.08 |
| 2014-10-27 | 159.17 |
| 2014-10-24 | 161.08 |
| 2014-10-23 | 161.08 |
| 2014-10-22 | 162.98 |
| 2014-10-21 | 161.08 |
| 2014-10-20 | 162.98 |
| 2014-10-17 | 164.89 |
| 2014-10-16 | 162.98 |
| 2014-10-15 | 168.70 |
| 2014-10-14 | 162.98 |
| 2014-10-13 | 161.08 |
| 2014-10-10 | 166.79 |
| 2014-10-09 | 168.70 |
| 2014-10-08 | 162.98 |
| 2014-10-07 | 164.89 |
| 2014-10-06 | 168.70 |
| 2014-10-03 | 164.89 |
| 2014-09-30 | 162.98 |
| 2014-09-29 | 164.89 |
| 2014-09-26 | 176.32 |
| 2014-09-25 | 182.04 |
| 2014-09-24 | 182.04 |
| 2014-09-23 | 180.13 |
| 2014-09-22 | 182.04 |
| 2014-09-19 | 185.85 |
| 2014-09-18 | 193.47 |
| 2014-09-17 | 191.37 |
| 2014-09-16 | 184.39 |
| 2014-09-15 | 186.13 |
| 2014-09-12 | 191.37 |
| 2014-09-11 | 193.11 |
| 2014-09-10 | 189.62 |
| 2014-09-08 | 193.11 |
| 2014-09-05 | 187.88 |
| 2014-09-04 | 187.88 |
| 2014-09-03 | 191.37 |
| 2014-09-02 | 191.37 |
| 2014-09-01 | 189.62 |
| 2014-08-29 | 189.62 |
| 2014-08-28 | 189.62 |
| 2014-08-27 | 194.86 |
| 2014-08-26 | 198.35 |
| 2014-08-25 | 200.09 |
| 2014-08-22 | 201.84 |
| 2014-08-21 | 201.84 |
| 2014-08-20 | 203.58 |
| 2014-08-19 | 201.84 |
| 2014-08-18 | 200.09 |
| 2014-08-15 | 203.58 |
| 2014-08-14 | 203.58 |
| 2014-08-13 | 210.56 |
| 2014-08-12 | 207.07 |
| 2014-08-11 | 205.33 |
| 2014-08-08 | 198.35 |
| 2014-08-07 | 196.60 |
| 2014-08-06 | 203.58 |
| 2014-08-05 | 201.84 |
| 2014-08-04 | 201.84 |
| 2014-08-01 | 200.09 |
| 2014-07-31 | 205.33 |
| 2014-07-30 | 193.11 |
| 2014-07-29 | 191.37 |
| 2014-07-28 | 193.11 |
| 2014-07-25 | 189.62 |
| 2014-07-24 | 191.37 |
| 2014-07-23 | 180.90 |
| 2014-07-22 | 172.18 |
| 2014-07-21 | 168.69 |
| 2014-07-18 | 170.43 |
| 2014-07-17 | 168.69 |
| 2014-07-16 | 170.43 |
| 2014-07-15 | 168.69 |
| 2014-07-14 | 166.94 |
| 2014-07-11 | 170.43 |
| 2014-07-10 | 168.69 |
| 2014-07-09 | 166.94 |
| 2014-07-08 | 172.18 |
| 2014-07-07 | 172.18 |
| 2014-07-04 | 172.18 |
| 2014-07-03 | 168.69 |
| 2014-07-02 | 161.71 |
| 2014-06-30 | 158.22 |
| 2014-06-27 | 154.73 |
| 2014-06-26 | 156.47 |
| 2014-06-25 | 156.47 |
| 2014-06-24 | 154.73 |
| 2014-06-23 | 156.47 |
| 2014-06-20 | 159.96 |
| 2014-06-19 | 161.71 |
| 2014-06-18 | 161.71 |
| 2014-06-17 | 161.71 |
| 2014-06-16 | 165.20 |
| 2014-06-13 | 165.20 |
| 2014-06-12 | 161.71 |
| 2014-06-11 | 161.71 |
| 2014-06-10 | 161.71 |
| 2014-06-09 | 161.71 |
| 2014-06-06 | 161.71 |
| 2014-06-05 | 163.45 |
| 2014-06-04 | 163.45 |
| 2014-06-03 | 166.07 |
| 2014-05-30 | 162.66 |
| 2014-05-29 | 166.07 |
| 2014-05-28 | 167.78 |
| 2014-05-27 | 166.07 |
| 2014-05-26 | 162.66 |
| 2014-05-23 | 160.95 |
| 2014-05-22 | 155.84 |
| 2014-05-21 | 150.72 |
| 2014-05-20 | 152.43 |
| 2014-05-19 | 155.84 |
| 2014-05-16 | 157.54 |
| 2014-05-15 | 162.66 |
| 2014-05-14 | 164.36 |
| 2014-05-13 | 157.54 |
| 2014-05-12 | 154.13 |
| 2014-05-09 | 145.60 |
| 2014-05-08 | 147.31 |
| 2014-05-07 | 149.01 |
| 2014-05-05 | 155.84 |
| 2014-05-02 | 157.54 |
| 2014-04-30 | 155.84 |
| 2014-04-29 | 159.25 |
| 2014-04-28 | 155.84 |
| 2014-04-25 | 159.25 |
| 2014-04-24 | 162.66 |
| 2014-04-23 | 162.66 |
| 2014-04-22 | 166.07 |
| 2014-04-17 | 166.07 |
| 2014-04-16 | 166.07 |
| 2014-04-15 | 169.48 |
| 2014-04-14 | 179.71 |
| 2014-04-11 | 183.13 |
| 2014-04-10 | 184.83 |
| 2014-04-09 | 188.24 |
| 2014-04-08 | 183.13 |
| 2014-04-07 | 181.42 |
| 2014-04-04 | 181.42 |
| 2014-04-03 | 183.13 |
| 2014-04-02 | 186.54 |
| 2014-04-01 | 172.89 |
| 2014-03-31 | 172.89 |
| 2014-03-28 | 164.36 |
| 2014-03-27 | 162.66 |
| 2014-03-26 | 162.66 |
| 2014-03-25 | 160.95 |
| 2014-03-24 | 167.78 |
| 2014-03-21 | 164.36 |
| 2014-03-20 | 154.13 |
| 2014-03-19 | 155.84 |
| 2014-03-18 | 154.13 |
| 2014-03-17 | 155.84 |
| 2014-03-14 | 160.95 |
| 2014-03-13 | 164.36 |
| 2014-03-12 | 164.36 |
| 2014-03-11 | 169.48 |
| 2014-03-10 | 167.78 |
| 2014-03-07 | 172.89 |
| 2014-03-06 | 174.60 |
| 2014-03-05 | 169.48 |
| 2014-03-04 | 167.78 |
| 2014-03-03 | 171.19 |
| 2014-02-28 | 172.89 |
| 2014-02-27 | 172.89 |
| 2014-02-26 | 169.48 |
| 2014-02-25 | 166.07 |
| 2014-02-24 | 167.78 |
| 2014-02-21 | 178.01 |
| 2014-02-20 | 183.13 |
| 2014-02-19 | 188.24 |
| 2014-02-18 | 181.42 |
| 2014-02-17 | 183.13 |
| 2014-02-14 | 188.24 |
| 2014-02-13 | 186.54 |
| 2014-02-12 | 191.65 |
| 2014-02-11 | 178.01 |
| 2014-02-10 | 172.89 |
| 2014-02-07 | 172.89 |
| 2014-02-06 | 167.78 |
| 2014-02-05 | 160.95 |
| 2014-02-04 | 164.36 |
| 2014-01-30 | 171.19 |
| 2014-01-29 | 176.30 |
| 2014-01-28 | 179.71 |
| 2014-01-27 | 179.71 |
| 2014-01-24 | 189.95 |
| 2014-01-23 | 196.77 |
| 2014-01-22 | 203.59 |
| 2014-01-21 | 196.77 |
| 2014-01-20 | 196.77 |
| 2014-01-17 | 203.59 |
| 2014-01-16 | 205.30 |
| 2014-01-15 | 210.41 |
| 2014-01-14 | 215.53 |
| 2014-01-13 | 210.41 |
| 2014-01-10 | 215.53 |
| 2014-01-09 | 213.83 |
| 2014-01-08 | 210.41 |
| 2014-01-07 | 203.59 |
| 2014-01-06 | 210.41 |
| 2014-01-03 | 215.53 |
| 2014-01-02 | 222.35 |
| 2013-12-31 | 225.76 |
| 2013-12-30 | 218.94 |
| 2013-12-27 | 222.35 |
| 2013-12-24 | 222.35 |
| 2013-12-23 | 217.24 |
| 2013-12-20 | 218.94 |
| 2013-12-19 | 217.24 |
| 2013-12-18 | 224.06 |
| 2013-12-17 | 222.35 |
| 2013-12-16 | 222.35 |
| 2013-12-13 | 224.06 |
| 2013-12-12 | 222.35 |
| 2013-12-11 | 227.47 |
| 2013-12-10 | 229.18 |
| 2013-12-09 | 234.29 |
| 2013-12-06 | 241.11 |
| 2013-12-05 | 236.00 |
| 2013-12-04 | 241.11 |
| 2013-12-03 | 244.53 |
| 2013-12-02 | 247.94 |
| 2013-11-29 | 246.23 |
| 2013-11-28 | 247.94 |
| 2013-11-27 | 246.23 |
| 2013-11-26 | 249.64 |
| 2013-11-25 | 254.76 |
| 2013-11-22 | 258.17 |
| 2013-11-21 | 258.17 |
| 2013-11-20 | 264.99 |
| 2013-11-19 | 261.58 |
| 2013-11-18 | 271.82 |
| 2013-11-15 | 261.58 |
| 2013-11-14 | 258.17 |
| 2013-11-13 | 254.76 |
| 2013-11-12 | 256.47 |
| 2013-11-11 | 259.88 |
| 2013-11-08 | 258.17 |
| 2013-11-07 | 263.29 |
| 2013-11-06 | 264.99 |
| 2013-11-05 | 264.99 |
| 2013-11-04 | 261.58 |
| 2013-11-01 | 266.70 |
| 2013-10-31 | 268.40 |
| 2013-10-30 | 266.70 |
| 2013-10-29 | 263.29 |
| 2013-10-28 | 261.58 |
| 2013-10-25 | 259.88 |
| 2013-10-24 | 264.99 |
| 2013-10-23 | 268.40 |
| 2013-10-22 | 270.11 |
| 2013-10-21 | 273.52 |
| 2013-10-18 | 268.40 |
| 2013-10-17 | 273.52 |
| 2013-10-16 | 275.23 |
| 2013-10-15 | 276.93 |
| 2013-10-11 | 273.52 |
| 2013-10-10 | 277.10 |
| 2013-10-09 | 278.77 |
| 2013-10-08 | 270.43 |
| 2013-10-07 | 260.42 |
| 2013-10-04 | 258.75 |
| 2013-10-03 | 258.75 |
| 2013-10-02 | 255.41 |
| 2013-09-30 | 255.41 |
| 2013-09-27 | 260.42 |
| 2013-09-26 | 260.42 |
| 2013-09-25 | 263.75 |
| 2013-09-24 | 270.43 |
| 2013-09-23 | 273.77 |
| 2013-09-19 | 268.76 |
| 2013-09-18 | 268.76 |
| 2013-09-17 | 270.43 |
| 2013-09-16 | 270.43 |
| 2013-09-13 | 265.42 |
| 2013-09-12 | 268.76 |
| 2013-09-11 | 275.43 |
| 2013-09-10 | 278.77 |
| 2013-09-09 | 262.09 |
| 2013-09-06 | 265.42 |
| 2013-09-05 | 267.09 |
| 2013-09-04 | 265.42 |
| 2013-09-03 | 263.75 |
| 2013-09-02 | 265.42 |
| 2013-08-30 | 265.42 |
| 2013-08-29 | 263.75 |
| 2013-08-28 | 258.75 |
| 2013-08-27 | 268.76 |
| 2013-08-26 | 268.76 |
| 2013-08-23 | 262.09 |
| 2013-08-22 | 257.08 |
| 2013-08-21 | 253.74 |
| 2013-08-20 | 252.07 |
| 2013-08-19 | 268.76 |
| 2013-08-16 | 270.43 |
| 2013-08-15 | 265.42 |
| 2013-08-13 | 272.10 |
| 2013-08-12 | 265.42 |
| 2013-08-09 | 260.42 |
| 2013-08-08 | 255.41 |
| 2013-08-07 | 253.74 |
| 2013-08-06 | 253.74 |
| 2013-08-05 | 253.74 |
| 2013-08-02 | 250.41 |
| 2013-08-01 | 235.39 |
| 2013-07-31 | 227.04 |
| 2013-07-30 | 217.03 |
| 2013-07-29 | 218.70 |
| 2013-07-26 | 227.04 |
| 2013-07-25 | 230.38 |
| 2013-07-24 | 232.05 |
| 2013-07-23 | 230.38 |
| 2013-07-22 | 218.70 |
| 2013-07-19 | 217.03 |
| 2013-07-18 | 222.04 |
| 2013-07-17 | 225.38 |
| 2013-07-16 | 225.38 |
| 2013-07-15 | 235.39 |
| 2013-07-12 | 240.39 |
| 2013-07-11 | 240.39 |
| 2013-07-10 | 220.37 |
| 2013-07-09 | 218.70 |
| 2013-07-08 | 217.03 |
| 2013-07-05 | 225.38 |
| 2013-07-04 | 213.70 |
| 2013-07-03 | 212.03 |
| 2013-07-02 | 223.71 |
| 2013-06-28 | 228.71 |
| 2013-06-27 | 222.04 |
| 2013-06-26 | 217.03 |
| 2013-06-25 | 193.67 |
| 2013-06-24 | 202.02 |
| 2013-06-21 | 217.03 |
| 2013-06-20 | 218.70 |
| 2013-06-19 | 232.05 |
| 2013-06-18 | 245.40 |
| 2013-06-17 | 250.41 |
| 2013-06-14 | 233.72 |
| 2013-06-13 | 227.04 |
| 2013-06-11 | 237.06 |
| 2013-06-10 | 245.40 |
| 2013-06-07 | 248.74 |
| 2013-06-06 | 257.08 |
| 2013-06-05 | 268.76 |
| 2013-06-04 | 273.26 |
| 2013-06-03 | 266.74 |
| 2013-05-31 | 276.52 |
| 2013-05-30 | 276.52 |
| 2013-05-29 | 281.41 |
| 2013-05-28 | 281.41 |
| 2013-05-27 | 273.26 |
| 2013-05-24 | 278.15 |
| 2013-05-23 | 273.26 |
| 2013-05-22 | 284.67 |
| 2013-05-21 | 286.30 |
| 2013-05-20 | 287.93 |
| 2013-05-16 | 278.15 |
| 2013-05-15 | 279.78 |
| 2013-05-14 | 281.41 |
| 2013-05-13 | 284.67 |
| 2013-05-10 | 296.08 |
| 2013-05-09 | 294.45 |
| 2013-05-08 | 287.93 |
| 2013-05-07 | 286.30 |
| 2013-05-06 | 286.30 |
| 2013-05-03 | 279.78 |
| 2013-05-02 | 279.78 |
| 2013-04-30 | 274.89 |
| 2013-04-29 | 268.37 |
| 2013-04-26 | 265.11 |
| 2013-04-25 | 273.26 |
| 2013-04-24 | 276.52 |
| 2013-04-23 | 268.37 |
| 2013-04-22 | 283.04 |
| 2013-04-19 | 271.63 |
| 2013-04-18 | 253.71 |
| 2013-04-17 | 250.45 |
| 2013-04-16 | 255.34 |
| 2013-04-15 | 247.19 |
| 2013-04-12 | 250.45 |
| 2013-04-11 | 250.45 |
| 2013-04-10 | 252.08 |
| 2013-04-09 | 252.08 |
| 2013-04-08 | 235.78 |
| 2013-04-05 | 245.56 |
| 2013-04-03 | 266.74 |
| 2013-04-02 | 266.74 |
| 2013-03-28 | 265.11 |
| 2013-03-27 | 270.00 |
| 2013-03-26 | 263.48 |
| 2013-03-25 | 266.74 |
| 2013-03-22 | 270.00 |
| 2013-03-21 | 297.71 |
| 2013-03-20 | 294.45 |
| 2013-03-19 | 271.63 |
| 2013-03-18 | 261.85 |
| 2013-03-15 | 271.63 |
| 2013-03-14 | 291.19 |
| 2013-03-13 | 276.52 |
| 2013-03-12 | 291.19 |
| 2013-03-11 | 297.71 |
| 2013-03-08 | 309.12 |
| 2013-03-07 | 317.27 |
| 2013-03-06 | 309.12 |
| 2013-03-05 | 291.19 |
| 2013-03-04 | 302.60 |
| 2013-03-01 | 328.68 |
| 2013-02-28 | 336.83 |
| 2013-02-27 | 320.53 |
| 2013-02-26 | 314.01 |
| 2013-02-25 | 333.57 |
| 2013-02-22 | 333.57 |
| 2013-02-21 | 327.05 |
| 2013-02-20 | 338.46 |
| 2013-02-19 | 341.72 |
| 2013-02-18 | 346.61 |
| 2013-02-15 | 349.87 |
| 2013-02-14 | 349.87 |
| 2013-02-08 | 344.98 |
| 2013-02-07 | 343.35 |
| 2013-02-06 | 361.28 |
| 2013-02-05 | 340.09 |
| 2013-02-04 | 349.87 |
| 2013-02-01 | 343.35 |
| 2013-01-31 | 351.50 |
| 2013-01-30 | 354.76 |
| 2013-01-29 | 353.13 |
| 2013-01-28 | 343.35 |
| 2013-01-25 | 344.98 |
| 2013-01-24 | 353.13 |
| 2013-01-23 | 358.02 |
| 2013-01-22 | 362.91 |
| 2013-01-21 | 340.09 |
| 2013-01-18 | 338.46 |
| 2013-01-17 | 338.46 |
| 2013-01-16 | 344.98 |
| 2013-01-15 | 344.98 |
| 2013-01-14 | 336.83 |
| 2013-01-11 | 328.68 |
| 2013-01-10 | 338.46 |
| 2013-01-09 | 343.35 |
| 2013-01-08 | 330.31 |
| 2013-01-07 | 333.57 |
| 2013-01-04 | 317.27 |
| 2013-01-03 | 320.53 |
| 2013-01-02 | 312.38 |
| 2012-12-31 | 299.34 |
| 2012-12-28 | 297.71 |
| 2012-12-27 | 297.71 |
| 2012-12-24 | 292.82 |
| 2012-12-21 | 291.19 |
| 2012-12-20 | 302.60 |
| 2012-12-19 | 302.60 |
| 2012-12-18 | 291.19 |
| 2012-12-17 | 296.08 |
| 2012-12-14 | 302.60 |
| 2012-12-13 | 304.23 |
| 2012-12-12 | 307.49 |
| 2012-12-11 | 300.97 |
| 2012-12-10 | 315.64 |
| 2012-12-07 | 302.60 |
| 2012-12-06 | 300.97 |
| 2012-12-05 | 300.97 |
| 2012-12-04 | 294.45 |
| 2012-12-03 | 297.71 |
| 2012-11-30 | 305.86 |
| 2012-11-29 | 300.97 |
| 2012-11-28 | 299.34 |
| 2012-11-27 | 287.93 |
| 2012-11-26 | 286.30 |
| 2012-11-23 | 283.04 |
| 2012-11-22 | 274.89 |
| 2012-11-21 | 271.63 |
| 2012-11-20 | 265.11 |
| 2012-11-19 | 263.48 |
| 2012-11-16 | 265.11 |
| 2012-11-15 | 263.48 |
| 2012-11-14 | 268.37 |
| 2012-11-13 | 265.11 |
| 2012-11-12 | 273.26 |
| 2012-11-09 | 266.74 |
| 2012-11-08 | 263.48 |
| 2012-11-07 | 266.74 |
| 2012-11-06 | 258.59 |
| 2012-11-05 | 260.22 |
| 2012-11-02 | 253.71 |
| 2012-11-01 | 253.71 |
| 2012-10-31 | 247.19 |
| 2012-10-30 | 240.67 |
| 2012-10-29 | 239.04 |
| 2012-10-26 | 237.41 |
| 2012-10-25 | 240.67 |
| 2012-10-24 | 243.93 |
| 2012-10-22 | 240.67 |
| 2012-10-19 | 237.41 |
| 2012-10-18 | 242.30 |
| 2012-10-17 | 243.93 |
| 2012-10-16 | 247.19 |
| 2012-10-15 | 239.04 |
| 2012-10-12 | 237.08 |
| 2012-10-11 | 240.27 |
| 2012-10-10 | 237.08 |
| 2012-10-09 | 222.70 |
| 2012-10-08 | 221.10 |
| 2012-10-05 | 225.90 |
| 2012-10-04 | 224.30 |
| 2012-10-03 | 224.30 |
| 2012-09-28 | 214.71 |
| 2012-09-27 | 208.32 |
| 2012-09-26 | 203.53 |
| 2012-09-25 | 203.53 |
| 2012-09-24 | 209.92 |
| 2012-09-21 | 211.52 |
| 2012-09-20 | 209.92 |
| 2012-09-19 | 213.12 |
| 2012-09-18 | 208.32 |
| 2012-09-17 | 208.32 |
| 2012-09-14 | 211.52 |
| 2012-09-13 | 206.73 |
| 2012-09-12 | 198.74 |
| 2012-09-11 | 195.54 |
| 2012-09-10 | 197.14 |
| 2012-09-07 | 197.14 |
| 2012-09-06 | 189.15 |
| 2012-09-05 | 190.75 |
| 2012-09-04 | 189.15 |
| 2012-09-03 | 190.75 |
| 2012-08-31 | 189.15 |
| 2012-08-30 | 189.15 |
| 2012-08-29 | 193.95 |
| 2012-08-28 | 190.75 |
| 2012-08-27 | 190.75 |
| 2012-08-24 | 192.35 |
| 2012-08-23 | 197.14 |
| 2012-08-22 | 193.95 |
| 2012-08-21 | 200.34 |
| 2012-08-20 | 195.54 |
| 2012-08-17 | 195.54 |
| 2012-08-16 | 190.75 |
| 2012-08-15 | 190.75 |
| 2012-08-14 | 193.95 |
| 2012-08-13 | 195.54 |
| 2012-08-10 | 197.14 |
| 2012-08-09 | 195.54 |
| 2012-08-08 | 190.75 |
| 2012-08-07 | 192.35 |
| 2012-08-06 | 192.35 |
| 2012-08-03 | 187.56 |
| 2012-08-02 | 187.56 |
| 2012-08-01 | 193.95 |
| 2012-07-31 | 181.17 |
| 2012-07-30 | 181.17 |
| 2012-07-27 | 176.37 |
| 2012-07-26 | 169.98 |
| 2012-07-25 | 168.39 |
| 2012-07-24 | 185.96 |
| 2012-07-23 | 193.95 |
| 2012-07-20 | 201.93 |
| 2012-07-19 | 198.74 |
| 2012-07-18 | 200.34 |
| 2012-07-17 | 201.93 |
| 2012-07-16 | 200.34 |
| 2012-07-13 | 205.13 |
| 2012-07-12 | 205.13 |
| 2012-07-11 | 209.92 |
| 2012-07-10 | 206.73 |
| 2012-07-09 | 203.53 |
| 2012-07-06 | 208.32 |
| 2012-07-05 | 201.93 |
| 2012-07-04 | 203.53 |
| 2012-07-03 | 203.53 |
| 2012-06-29 | 200.34 |
| 2012-06-28 | 197.14 |
| 2012-06-27 | 205.13 |
| 2012-06-26 | 195.54 |
| 2012-06-25 | 198.74 |
| 2012-06-22 | 205.13 |
| 2012-06-21 | 200.34 |
| 2012-06-20 | 209.92 |
| 2012-06-19 | 213.12 |
| 2012-06-18 | 206.73 |
| 2012-06-15 | 208.32 |
| 2012-06-14 | 201.93 |
| 2012-06-13 | 206.73 |
| 2012-06-12 | 208.32 |
| 2012-06-11 | 190.75 |
| 2012-06-08 | 190.75 |
| 2012-06-07 | 185.16 |
| 2012-06-06 | 188.28 |
| 2012-06-05 | 178.93 |
| 2012-06-04 | 177.37 |
| 2012-06-01 | 199.18 |
| 2012-05-31 | 191.39 |
| 2012-05-30 | 194.51 |
| 2012-05-29 | 183.60 |
| 2012-05-28 | 189.83 |
| 2012-05-25 | 189.83 |
| 2012-05-24 | 189.83 |
| 2012-05-23 | 189.83 |
| 2012-05-22 | 189.83 |
| 2012-05-21 | 189.83 |
| 2012-05-18 | 189.83 |
| 2012-05-17 | 189.83 |
| 2012-05-16 | 189.83 |
| 2012-05-15 | 189.83 |
| 2012-05-14 | 189.83 |
| 2012-05-11 | 189.83 |
| 2012-05-10 | 189.83 |
| 2012-05-09 | 189.83 |
| 2012-05-08 | 189.83 |
| 2012-05-07 | 175.81 |
| 2012-05-04 | 183.60 |
| 2012-05-03 | 175.81 |
| 2012-05-02 | 175.81 |
| 2012-04-30 | 171.14 |
| 2012-04-27 | 166.46 |
| 2012-04-26 | 166.46 |
| 2012-04-25 | 166.46 |
| 2012-04-24 | 164.90 |
| 2012-04-23 | 161.79 |
| 2012-04-20 | 158.67 |
| 2012-04-19 | 158.67 |
| 2012-04-18 | 160.23 |
| 2012-04-17 | 153.99 |
| 2012-04-16 | 153.99 |
| 2012-04-13 | 160.23 |
| 2012-04-12 | 157.11 |
| 2012-04-11 | 147.76 |
| 2012-04-10 | 152.44 |
| 2012-04-05 | 153.99 |
| 2012-04-03 | 149.32 |
| 2012-04-02 | 136.85 |
| 2012-03-30 | 139.97 |
| 2012-03-29 | 141.53 |
| 2012-03-28 | 141.53 |
| 2012-03-27 | 144.65 |
| 2012-03-26 | 141.53 |
| 2012-03-23 | 136.85 |
| 2012-03-22 | 139.97 |
| 2012-03-21 | 139.97 |
| 2012-03-20 | 138.41 |
| 2012-03-19 | 146.20 |
| 2012-03-16 | 150.88 |
| 2012-03-15 | 152.44 |
| 2012-03-14 | 149.32 |
| 2012-03-13 | 160.23 |
| 2012-03-12 | 155.55 |
| 2012-03-09 | 158.67 |
| 2012-03-08 | 161.79 |
| 2012-03-07 | 153.99 |
| 2012-03-06 | 157.11 |
| 2012-03-05 | 160.23 |
| 2012-03-02 | 164.90 |
| 2012-03-01 | 135.30 |
| 2012-02-29 | 143.09 |
| 2012-02-28 | 146.20 |
| 2012-02-27 | 146.20 |
| 2012-02-24 | 141.53 |
| 2012-02-23 | 138.41 |
| 2012-02-22 | 141.53 |
| 2012-02-21 | 132.18 |
| 2012-02-20 | 135.30 |
| 2012-02-17 | 130.62 |
| 2012-02-16 | 125.95 |
| 2012-02-15 | 127.50 |
| 2012-02-14 | 118.15 |
| 2012-02-13 | 118.15 |
| 2012-02-10 | 125.95 |
| 2012-02-09 | 127.50 |
| 2012-02-08 | 116.60 |
| 2012-02-07 | 110.36 |
| 2012-02-06 | 111.92 |
| 2012-02-03 | 110.36 |
| 2012-02-02 | 110.36 |
| 2012-02-01 | 107.25 |
| 2012-01-31 | 107.25 |
| 2012-01-30 | 97.90 |
| 2012-01-27 | 99.46 |
| 2012-01-26 | 101.01 |
| 2012-01-20 | 94.78 |
| 2012-01-19 | 93.22 |
| 2012-01-18 | 88.55 |
| 2012-01-17 | 90.11 |
| 2012-01-16 | 83.87 |
| 2012-01-13 | 85.43 |
| 2012-01-12 | 77.64 |
| 2012-01-11 | 79.20 |
| 2012-01-10 | 77.64 |
| 2012-01-09 | 74.52 |
| 2012-01-06 | 71.41 |
| 2012-01-05 | 72.97 |
| 2012-01-04 | 72.97 |
| 2012-01-03 | 76.08 |
| 2011-12-30 | 74.52 |
| 2011-12-29 | 71.41 |
| 2011-12-28 | 74.52 |
| 2011-12-23 | 77.64 |
| 2011-12-22 | 71.41 |
| 2011-12-21 | 71.41 |
| 2011-12-20 | 68.29 |
| 2011-12-19 | 69.85 |
| 2011-12-16 | 74.52 |
| 2011-12-15 | 71.41 |
| 2011-12-14 | 74.52 |
| 2011-12-13 | 77.64 |
| 2011-12-12 | 80.76 |
| 2011-12-09 | 76.08 |
| 2011-12-08 | 80.76 |
| 2011-12-07 | 83.87 |
| 2011-12-06 | 79.20 |
| 2011-12-05 | 83.87 |
| 2011-12-02 | 83.87 |
| 2011-12-01 | 83.87 |
| 2011-11-30 | 71.41 |
| 2011-11-29 | 69.85 |
| 2011-11-28 | 69.85 |
| 2011-11-25 | 66.73 |
| 2011-11-24 | 68.29 |
| 2011-11-23 | 62.06 |
| 2011-11-22 | 68.29 |
| 2011-11-21 | 72.97 |
| 2011-11-18 | 74.52 |
| 2011-11-17 | 80.76 |
| 2011-11-16 | 82.32 |
| 2011-11-15 | 86.99 |
| 2011-11-14 | 85.43 |
| 2011-11-11 | 80.76 |
| 2011-11-10 | 77.64 |
| 2011-11-09 | 85.43 |
| 2011-11-08 | 80.76 |
| 2011-11-07 | 85.43 |
| 2011-11-04 | 88.55 |
| 2011-11-03 | 83.87 |
| 2011-11-02 | 86.99 |
| 2011-11-01 | 83.87 |
| 2011-10-31 | 90.11 |
| 2011-10-28 | 93.22 |
| 2011-10-27 | 93.22 |
| 2011-10-26 | 79.20 |
| 2011-10-25 | 79.20 |
| 2011-10-24 | 79.20 |
| 2011-10-21 | 72.97 |
| 2011-10-20 | 71.41 |
| 2011-10-19 | 77.64 |
| 2011-10-18 | 76.08 |
| 2011-10-17 | 90.11 |
| 2011-10-14 | 83.87 |
| 2011-10-13 | 94.78 |
| 2011-10-12 | 79.68 |
| 2011-10-11 | 67.60 |
| 2011-10-10 | 61.56 |
| 2011-10-07 | 66.09 |
| 2011-10-06 | 58.54 |
| 2011-10-04 | 44.95 |
| 2011-10-03 | 44.95 |
| 2011-09-30 | 54.01 |
| 2011-09-28 | 60.05 |
| 2011-09-27 | 61.56 |
| 2011-09-26 | 55.52 |
| 2011-09-23 | 61.56 |
| 2011-09-22 | 57.03 |
| 2011-09-21 | 75.15 |
| 2011-09-20 | 75.15 |
| 2011-09-19 | 81.19 |
| 2011-09-16 | 85.72 |
| 2011-09-15 | 87.23 |
| 2011-09-14 | 88.74 |
| 2011-09-12 | 91.76 |
| 2011-09-09 | 100.82 |
| 2011-09-08 | 103.84 |
| 2011-09-07 | 103.84 |
| 2011-09-06 | 103.84 |
| 2011-09-05 | 102.33 |
| 2011-09-02 | 105.35 |
| 2011-09-01 | 111.39 |
| 2011-08-31 | 106.86 |
| 2011-08-30 | 102.33 |
| 2011-08-29 | 99.31 |
| 2011-08-26 | 99.31 |
| 2011-08-25 | 100.82 |
| 2011-08-24 | 93.27 |
| 2011-08-23 | 96.29 |
| 2011-08-22 | 90.25 |
| 2011-08-19 | 102.33 |
| 2011-08-18 | 108.37 |
| 2011-08-17 | 99.31 |
| 2011-08-16 | 100.82 |
| 2011-08-15 | 96.29 |
| 2011-08-12 | 85.72 |
| 2011-08-11 | 87.23 |
| 2011-08-10 | 88.74 |
| 2011-08-09 | 81.19 |
| 2011-08-08 | 90.25 |
| 2011-08-05 | 96.29 |
| 2011-08-04 | 106.86 |
| 2011-08-03 | 106.86 |
| 2011-08-02 | 114.41 |
| 2011-08-01 | 117.43 |
| 2011-07-29 | 115.92 |
| 2011-07-28 | 118.94 |
| 2011-07-27 | 121.96 |
| 2011-07-26 | 121.96 |
| 2011-07-25 | 115.92 |
| 2011-07-22 | 123.47 |
| 2011-07-21 | 112.90 |
| 2011-07-20 | 111.39 |
| 2011-07-19 | 109.88 |
| 2011-07-18 | 111.39 |
| 2011-07-15 | 117.43 |
| 2011-07-14 | 120.45 |
| 2011-07-13 | 118.94 |
| 2011-07-12 | 117.43 |
| 2011-07-11 | 126.49 |
| 2011-07-08 | 131.02 |
| 2011-07-07 | 128.00 |
| 2011-07-06 | 129.51 |
| 2011-07-05 | 135.55 |
| 2011-07-04 | 131.02 |
| 2011-06-30 | 121.96 |
| 2011-06-29 | 120.45 |
| 2011-06-28 | 117.43 |
| 2011-06-27 | 117.43 |
| 2011-06-24 | 120.45 |
| 2011-06-23 | 109.88 |
| 2011-06-22 | 106.86 |
| 2011-06-21 | 103.84 |
| 2011-06-20 | 103.84 |
| 2011-06-17 | 111.39 |
| 2011-06-16 | 111.39 |
| 2011-06-15 | 118.94 |
| 2011-06-14 | 121.96 |
| 2011-06-13 | 121.96 |
| 2011-06-10 | 126.49 |
| 2011-06-09 | 128.00 |
| 2011-06-08 | 134.04 |
| 2011-06-07 | 135.55 |
| 2011-06-03 | 140.08 |
| 2011-06-02 | 143.10 |
| 2011-06-01 | 147.63 |
| 2011-05-31 | 146.12 |
| 2011-05-30 | 135.55 |
| 2011-05-27 | 135.55 |
| 2011-05-26 | 135.55 |
| 2011-05-25 | 135.55 |
| 2011-05-24 | 137.06 |
| 2011-05-23 | 138.57 |
| 2011-05-20 | 141.59 |
| 2011-05-19 | 143.10 |
| 2011-05-18 | 141.59 |
| 2011-05-17 | 144.61 |
| 2011-05-16 | 131.02 |
| 2011-05-13 | 135.55 |
| 2011-05-12 | 135.55 |
| 2011-05-11 | 140.08 |
| 2011-05-09 | 140.08 |
| 2011-05-06 | 143.10 |
| 2011-05-05 | 141.59 |
| 2011-05-04 | 140.08 |
| 2011-05-03 | 143.10 |
| 2011-04-29 | 146.12 |
| 2011-04-28 | 147.63 |
| 2011-04-27 | 149.14 |
| 2011-04-26 | 150.65 |
| 2011-04-21 | 155.18 |
| 2011-04-20 | 152.16 |
| 2011-04-19 | 149.14 |
| 2011-04-18 | 149.14 |
| 2011-04-15 | 156.69 |
| 2011-04-14 | 159.71 |
| 2011-04-13 | 158.20 |
| 2011-04-12 | 158.20 |
| 2011-04-11 | 162.73 |
| 2011-04-08 | 164.24 |
| 2011-04-07 | 167.26 |
| 2011-04-06 | 167.26 |
| 2011-04-04 | 171.79 |
| 2011-04-01 | 165.75 |
| 2011-03-31 | 161.22 |
| 2011-03-30 | 158.20 |
| 2011-03-29 | 153.67 |
| 2011-03-28 | 150.65 |
| 2011-03-25 | 152.16 |
| 2011-03-24 | 147.63 |
| 2011-03-23 | 146.12 |
| 2011-03-22 | 147.63 |
| 2011-03-21 | 150.65 |
| 2011-03-18 | 143.10 |
| 2011-03-17 | 134.04 |
| 2011-03-16 | 141.59 |
| 2011-03-15 | 135.55 |
| 2011-03-14 | 144.61 |
| 2011-03-11 | 146.12 |
| 2011-03-10 | 153.67 |
| 2011-03-09 | 155.18 |
| 2011-03-08 | 155.18 |
| 2011-03-07 | 155.18 |
| 2011-03-04 | 158.20 |
| 2011-03-03 | 152.16 |
| 2011-03-02 | 146.12 |
| 2011-03-01 | 146.12 |
| 2011-02-28 | 146.12 |
| 2011-02-25 | 144.61 |
| 2011-02-24 | 146.12 |
| 2011-02-23 | 149.14 |
| 2011-02-22 | 155.18 |
| 2011-02-21 | 164.24 |
| 2011-02-18 | 171.79 |
| 2011-02-17 | 170.28 |
| 2011-02-16 | 177.83 |
| 2011-02-15 | 174.81 |
| 2011-02-14 | 179.34 |
| 2011-02-11 | 177.83 |
| 2011-02-10 | 180.85 |
| 2011-02-09 | 189.91 |
| 2011-02-08 | 197.46 |
| 2011-02-07 | 194.44 |
| 2011-02-02 | 198.97 |
| 2011-02-01 | 188.40 |
| 2011-01-31 | 186.89 |
| 2011-01-28 | 188.40 |
| 2011-01-27 | 186.89 |
| 2011-01-26 | 188.40 |
| 2011-01-25 | 194.44 |
| 2011-01-24 | 192.93 |
| 2011-01-21 | 200.48 |
| 2011-01-20 | 200.48 |
| 2011-01-19 | 205.01 |
| 2011-01-18 | 201.99 |
| 2011-01-17 | 203.50 |
| 2011-01-14 | 208.03 |
| 2011-01-13 | 208.03 |
| 2011-01-12 | 214.07 |
| 2011-01-11 | 214.07 |
| 2011-01-10 | 215.58 |
| 2011-01-07 | 223.13 |
| 2011-01-06 | 214.07 |
| 2011-01-05 | 217.09 |
| 2011-01-04 | 215.58 |
| 2011-01-03 | 209.54 |
| 2010-12-31 | 214.07 |
| 2010-12-30 | 208.03 |
| 2010-12-29 | 206.52 |
| 2010-12-28 | 200.48 |
| 2010-12-24 | 208.03 |
| 2010-12-23 | 208.03 |
| 2010-12-22 | 209.54 |
| 2010-12-21 | 209.54 |
| 2010-12-20 | 201.99 |
| 2010-12-17 | 205.01 |
| 2010-12-16 | 201.99 |
| 2010-12-15 | 209.54 |
| 2010-12-14 | 212.56 |
| 2010-12-13 | 209.54 |
| 2010-12-10 | 205.01 |
| 2010-12-09 | 205.01 |
| 2010-12-08 | 211.05 |
| 2010-12-07 | 205.01 |
| 2010-12-06 | 208.03 |
| 2010-12-03 | 205.01 |
| 2010-12-02 | 209.54 |
| 2010-12-01 | 212.56 |
| 2010-11-30 | 208.03 |
| 2010-11-29 | 201.99 |
| 2010-11-26 | 197.46 |
| 2010-11-25 | 197.46 |
| 2010-11-24 | 194.44 |
| 2010-11-23 | 195.95 |
| 2010-11-22 | 197.46 |
| 2010-11-19 | 201.99 |
| 2010-11-18 | 197.46 |
| 2010-11-17 | 191.42 |
| 2010-11-16 | 197.46 |
| 2010-11-15 | 205.01 |
| 2010-11-12 | 218.60 |
| 2010-11-11 | 226.15 |
| 2010-11-10 | 217.09 |
| 2010-11-09 | 223.13 |
| 2010-11-08 | 217.09 |
| 2010-11-05 | 201.99 |
| 2010-11-04 | 192.93 |
| 2010-11-03 | 192.93 |
| 2010-11-02 | 188.40 |
| 2010-11-01 | 180.85 |
| 2010-10-29 | 179.34 |
| 2010-10-28 | 180.85 |
| 2010-10-27 | 179.34 |
| 2010-10-26 | 185.38 |
| 2010-10-25 | 188.40 |
| 2010-10-22 | 186.89 |
| 2010-10-21 | 188.40 |
| 2010-10-20 | 195.95 |
| 2010-10-19 | 206.52 |
| 2010-10-18 | 211.05 |
| 2010-10-15 | 217.09 |
| 2010-10-14 | 206.52 |
| 2010-10-13 | 214.07 |
| 2010-10-12 | 198.97 |
| 2010-10-11 | 173.30 |
| 2010-10-08 | 173.30 |
| 2010-10-07 | 176.32 |
| 2010-10-06 | 182.36 |
| 2010-10-05 | 177.83 |
| 2010-10-04 | 180.85 |
| 2010-09-30 | 179.10 |
| 2010-09-29 | 174.74 |
| 2010-09-28 | 176.20 |
| 2010-09-27 | 180.56 |
| 2010-09-24 | 183.47 |
| 2010-09-22 | 184.92 |
| 2010-09-21 | 182.01 |
| 2010-09-20 | 174.74 |
| 2010-09-17 | 171.84 |
| 2010-09-16 | 171.84 |
| 2010-09-15 | 161.66 |
| 2010-09-14 | 176.20 |
| 2010-09-13 | 179.10 |
| 2010-09-10 | 176.20 |
| 2010-09-09 | 176.20 |
| 2010-09-08 | 173.29 |
| 2010-09-07 | 173.29 |
| 2010-09-06 | 173.29 |
| 2010-09-03 | 170.38 |
| 2010-09-02 | 163.11 |
| 2010-09-01 | 160.21 |
| 2010-08-31 | 154.39 |
| 2010-08-30 | 157.30 |
| 2010-08-27 | 152.94 |
| 2010-08-26 | 158.75 |
| 2010-08-25 | 161.66 |
| 2010-08-24 | 164.57 |
| 2010-08-23 | 166.02 |
| 2010-08-20 | 171.84 |
| 2010-08-19 | 171.84 |
| 2010-08-18 | 173.29 |
| 2010-08-17 | 173.29 |
| 2010-08-16 | 170.38 |
| 2010-08-13 | 170.38 |
| 2010-08-12 | 166.02 |
| 2010-08-11 | 167.48 |
| 2010-08-10 | 171.84 |
| 2010-08-09 | 173.29 |
| 2010-08-06 | 174.74 |
| 2010-08-05 | 180.56 |
| 2010-08-04 | 182.01 |
| 2010-08-03 | 182.01 |
| 2010-08-02 | 183.47 |
| 2010-07-30 | 173.29 |
| 2010-07-29 | 173.29 |
| 2010-07-28 | 173.29 |
| 2010-07-27 | 173.29 |
| 2010-07-26 | 171.84 |
| 2010-07-23 | 177.65 |
| 2010-07-22 | 176.20 |
| 2010-07-21 | 171.84 |
| 2010-07-20 | 170.38 |
| 2010-07-19 | 163.11 |
| 2010-07-16 | 164.57 |
| 2010-07-15 | 163.11 |
| 2010-07-14 | 166.02 |
| 2010-07-13 | 166.02 |
| 2010-07-12 | 176.20 |
| 2010-07-09 | 166.02 |
| 2010-07-08 | 155.85 |
| 2010-07-07 | 154.39 |
| 2010-07-06 | 158.75 |
| 2010-07-05 | 144.22 |
| 2010-07-02 | 147.12 |
| 2010-06-30 | 148.58 |
| 2010-06-29 | 150.03 |
| 2010-06-28 | 154.39 |
| 2010-06-25 | 158.75 |
| 2010-06-24 | 161.66 |
| 2010-06-23 | 163.11 |
| 2010-06-22 | 163.11 |
| 2010-06-21 | 163.11 |
| 2010-06-18 | 144.22 |
| 2010-06-17 | 145.67 |
| 2010-06-15 | 142.76 |
| 2010-06-14 | 144.22 |
| 2010-06-11 | 136.95 |
| 2010-06-10 | 135.49 |
| 2010-06-09 | 136.95 |
| 2010-06-08 | 139.86 |
| 2010-06-07 | 138.40 |
| 2010-06-04 | 144.22 |
| 2010-06-03 | 139.86 |
| 2010-06-02 | 138.40 |
| 2010-06-01 | 139.86 |
| 2010-05-31 | 150.03 |
| 2010-05-28 | 150.03 |
| 2010-05-27 | 150.03 |
| 2010-05-26 | 135.49 |
| 2010-05-25 | 131.13 |
| 2010-05-24 | 142.76 |
| 2010-05-20 | 120.96 |
| 2010-05-19 | 131.13 |
| 2010-05-18 | 138.40 |
| 2010-05-17 | 132.59 |
| 2010-05-14 | 142.76 |
| 2010-05-13 | 147.12 |
| 2010-05-12 | 141.31 |
| 2010-05-11 | 144.22 |
| 2010-05-10 | 147.12 |
| 2010-05-07 | 141.31 |
| 2010-05-06 | 134.04 |
| 2010-05-05 | 148.58 |
| 2010-05-04 | 160.21 |
| 2010-05-03 | 166.02 |
| 2010-04-30 | 173.29 |
| 2010-04-29 | 167.48 |
| 2010-04-28 | 160.21 |
| 2010-04-27 | 166.02 |
| 2010-04-26 | 173.29 |
| 2010-04-23 | 168.93 |
| 2010-04-22 | 174.74 |
| 2010-04-21 | 174.74 |
| 2010-04-20 | 176.20 |
| 2010-04-19 | 171.84 |
| 2010-04-16 | 184.92 |
| 2010-04-15 | 192.19 |
| 2010-04-14 | 202.36 |
| 2010-04-13 | 205.27 |
| 2010-04-12 | 206.72 |
| 2010-04-09 | 212.54 |
| 2010-04-08 | 211.09 |
| 2010-04-07 | 218.35 |
| 2010-04-01 | 203.82 |
| 2010-03-31 | 203.82 |
| 2010-03-30 | 205.27 |
| 2010-03-29 | 196.55 |
| 2010-03-26 | 199.46 |
| 2010-03-25 | 198.00 |
| 2010-03-24 | 208.18 |
| 2010-03-23 | 206.72 |
| 2010-03-22 | 218.35 |
| 2010-03-19 | 222.72 |
| 2010-03-18 | 215.45 |
| 2010-03-17 | 215.45 |
| 2010-03-16 | 206.72 |
| 2010-03-15 | 211.09 |
| 2010-03-12 | 213.99 |
| 2010-03-11 | 215.45 |
| 2010-03-10 | 219.81 |
| 2010-03-09 | 211.09 |
| 2010-03-08 | 205.27 |
| 2010-03-05 | 205.27 |
| 2010-03-04 | 205.27 |
| 2010-03-03 | 205.27 |
| 2010-03-02 | 209.63 |
| 2010-03-01 | 216.90 |
| 2010-02-26 | 193.64 |
| 2010-02-25 | 190.73 |
| 2010-02-24 | 190.73 |
| 2010-02-23 | 184.92 |
| 2010-02-22 | 179.10 |
| 2010-02-19 | 177.65 |
| 2010-02-18 | 183.47 |
| 2010-02-17 | 187.83 |
| 2010-02-12 | 186.37 |
| 2010-02-11 | 183.47 |
| 2010-02-10 | 177.65 |
| 2010-02-09 | 171.84 |
| 2010-02-08 | 167.48 |
| 2010-02-05 | 176.20 |
| 2010-02-04 | 190.73 |
| 2010-02-03 | 193.64 |
| 2010-02-02 | 184.92 |
| 2010-02-01 | 176.20 |
| 2010-01-29 | 174.74 |
| 2010-01-28 | 168.93 |
| 2010-01-27 | 166.02 |
| 2010-01-26 | 163.11 |
| 2010-01-25 | 195.10 |
| 2010-01-22 | 200.91 |
| 2010-01-21 | 203.82 |
| 2010-01-20 | 215.45 |
| 2010-01-19 | 216.90 |
| 2010-01-18 | 211.09 |
| 2010-01-15 | 215.45 |
| 2010-01-14 | 211.09 |
| 2010-01-13 | 209.63 |
| 2010-01-12 | 222.72 |
| 2010-01-11 | 221.26 |
| 2010-01-08 | 225.62 |
| 2010-01-07 | 232.89 |
| 2010-01-06 | 212.54 |
| 2010-01-05 | 216.90 |
| 2010-01-04 | 215.45 |
| 2009-12-31 | 219.81 |
| 2009-12-30 | 218.35 |
| 2009-12-29 | 213.99 |
| 2009-12-28 | 211.09 |
| 2009-12-24 | 221.26 |
| 2009-12-23 | 227.08 |
| 2009-12-22 | 200.91 |
| 2009-12-21 | 195.10 |
| 2009-12-18 | 209.63 |
| 2009-12-17 | 229.98 |
| 2009-12-16 | 231.44 |
| 2009-12-15 | 244.52 |
| 2009-12-14 | 270.69 |
| 2009-12-11 | 267.78 |
| 2009-12-10 | 256.15 |
| 2009-12-09 | 280.86 |
| 2009-12-08 | 273.59 |
| 2009-12-07 | 256.15 |
| 2009-12-04 | 240.16 |
| 2009-12-03 | 234.34 |
| 2009-12-02 | 229.98 |
| 2009-12-01 | 216.90 |
| 2009-11-30 | 218.35 |
| 2009-11-27 | 196.55 |
| 2009-11-26 | 221.26 |
| 2009-11-25 | 225.62 |
| 2009-11-24 | 231.44 |
| 2009-11-23 | 235.80 |
| 2009-11-20 | 238.71 |
| 2009-11-19 | 234.34 |
| 2009-11-18 | 235.64 |
| 2009-11-17 | 230.07 |
| 2009-11-16 | 221.71 |
| 2009-11-13 | 227.28 |
| 2009-11-12 | 227.28 |
| 2009-11-11 | 213.36 |
| 2009-11-10 | 214.75 |
| 2009-11-09 | 224.50 |
| 2009-11-06 | 230.07 |
| 2009-11-05 | 221.71 |
| 2009-11-04 | 224.50 |
| 2009-11-03 | 192.46 |
| 2009-11-02 | 209.18 |
| 2009-10-30 | 192.46 |
| 2009-10-29 | 166.00 |
| 2009-10-28 | 152.08 |
| 2009-10-27 | 159.04 |
| 2009-10-23 | 159.04 |
| 2009-10-22 | 166.00 |
| 2009-10-21 | 146.51 |
| 2009-10-20 | 92.19 |
| 2009-10-19 | 92.19 |
| 2009-10-16 | 92.19 |
| 2009-10-15 | 92.19 |
| 2009-10-14 | 92.19 |
| 2009-10-13 | 93.58 |
| 2009-10-12 | 90.80 |
| 2009-10-09 | 89.41 |
| 2009-10-08 | 89.41 |
| 2009-10-07 | 88.01 |
| 2009-10-06 | 85.23 |
| 2009-10-05 | 76.87 |
| 2009-10-02 | 74.09 |
| 2009-09-30 | 76.87 |
| 2009-09-29 | 81.05 |
| 2009-09-28 | 75.48 |
| 2009-09-25 | 85.23 |
| 2009-09-24 | 83.84 |
| 2009-09-23 | 92.19 |
| 2009-09-22 | 94.98 |
| 2009-09-21 | 96.37 |
| 2009-09-18 | 99.15 |
| 2009-09-17 | 103.33 |
| 2009-09-16 | 100.55 |
| 2009-09-15 | 93.58 |
| 2009-09-14 | 106.12 |
| 2009-09-11 | 108.90 |
| 2009-09-10 | 106.12 |
| 2009-09-09 | 101.94 |
| 2009-09-08 | 107.51 |
| 2009-09-07 | 114.47 |
| 2009-09-04 | 110.30 |
| 2009-09-03 | 107.51 |
| 2009-09-02 | 100.55 |
| 2009-09-01 | 101.94 |
| 2009-08-31 | 86.62 |
| 2009-08-28 | 92.19 |
| 2009-08-27 | 99.15 |
| 2009-08-26 | 100.55 |
| 2009-08-25 | 101.94 |
| 2009-08-24 | 103.33 |
| 2009-08-21 | 99.15 |
| 2009-08-20 | 104.73 |
| 2009-08-19 | 99.15 |
| 2009-08-18 | 104.73 |
| 2009-08-17 | 107.51 |
| 2009-08-14 | 120.04 |
| 2009-08-13 | 124.22 |
| 2009-08-12 | 122.83 |
| 2009-08-11 | 124.22 |
| 2009-08-10 | 124.22 |
| 2009-08-07 | 124.22 |
| 2009-08-06 | 133.97 |
| 2009-08-05 | 133.97 |
| 2009-08-04 | 132.58 |
| 2009-08-03 | 138.15 |
| 2009-07-31 | 133.97 |
| 2009-07-30 | 131.19 |
| 2009-07-29 | 135.36 |
| 2009-07-28 | 143.72 |
| 2009-07-27 | 136.76 |
| 2009-07-24 | 128.40 |
| 2009-07-23 | 128.40 |
| 2009-07-22 | 124.22 |
| 2009-07-21 | 127.01 |
| 2009-07-20 | 131.19 |
| 2009-07-17 | 125.62 |
| 2009-07-16 | 121.44 |
| 2009-07-15 | 122.83 |
| 2009-07-14 | 115.87 |
| 2009-07-13 | 111.69 |
| 2009-07-10 | 121.44 |
| 2009-07-09 | 122.83 |
| 2009-07-08 | 128.40 |
| 2009-07-07 | 136.76 |
| 2009-07-06 | 143.72 |
| 2009-07-03 | 140.94 |
| 2009-07-02 | 138.15 |
| 2009-06-30 | 139.54 |
| 2009-06-29 | 149.29 |
| 2009-06-26 | 147.90 |
| 2009-06-25 | 146.51 |
| 2009-06-24 | 133.97 |
| 2009-06-23 | 133.97 |
| 2009-06-22 | 125.62 |
| 2009-06-19 | 120.04 |
| 2009-06-18 | 128.40 |
| 2009-06-17 | 136.76 |
| 2009-06-16 | 128.40 |
| 2009-06-15 | 140.94 |
| 2009-06-12 | 149.29 |
| 2009-06-11 | 146.51 |
| 2009-06-10 | 140.94 |
| 2009-06-09 | 133.97 |
| 2009-06-08 | 145.11 |
| 2009-06-05 | 145.11 |
| 2009-06-04 | 145.11 |
| 2009-06-03 | 150.68 |
| 2009-06-02 | 142.33 |
| 2009-06-01 | 153.47 |
| 2009-05-29 | 145.11 |
| 2009-05-27 | 131.19 |
| 2009-05-26 | 128.40 |
| 2009-05-25 | 124.22 |
| 2009-05-22 | 114.47 |
| 2009-05-21 | 123.11 |
| 2009-05-20 | 124.49 |
| 2009-05-19 | 118.95 |
| 2009-05-18 | 110.64 |
| 2009-05-15 | 107.87 |
| 2009-05-14 | 117.57 |
| 2009-05-13 | 107.87 |
| 2009-05-12 | 91.24 |
| 2009-05-11 | 91.24 |
| 2009-05-08 | 96.78 |
| 2009-05-07 | 94.01 |
| 2009-05-06 | 98.17 |
| 2009-05-05 | 88.46 |
| 2009-05-04 | 81.54 |
| 2009-04-30 | 75.99 |
| 2009-04-29 | 66.29 |
| 2009-04-28 | 46.89 |
| 2009-04-27 | 57.98 |
| 2009-04-24 | 55.21 |
| 2009-04-23 | 46.89 |
| 2009-04-22 | 38.58 |
| 2009-04-21 | 34.42 |
| 2009-04-20 | 42.73 |
| 2009-04-17 | 45.51 |
| 2009-04-16 | 30.26 |
| 2009-04-15 | 30.26 |
| 2009-04-14 | 28.88 |
| 2009-04-09 | 21.95 |
| 2009-04-08 | 16.40 |
| 2009-04-07 | 24.72 |
| 2009-04-06 | 27.49 |
| 2009-04-03 | 30.26 |
| 2009-04-02 | 26.11 |
| 2009-04-01 | 13.63 |
| 2009-03-31 | 10.86 |
| 2009-03-30 | 5.32 |
| 2009-03-27 | 10.86 |
| 2009-03-26 | 9.48 |
| 2009-03-25 | 13.63 |
| 2009-03-24 | 16.40 |
| 2009-03-23 | 10.86 |
| 2009-03-20 | 3.93 |
| 2009-03-19 | 8.09 |
| 2009-03-18 | 5.32 |
| 2009-03-17 | 3.93 |
| 2009-03-16 | 2.55 |
| 2009-03-13 | -1.61 |
| 2009-03-12 | -4.38 |
| 2009-03-11 | -4.38 |
| 2009-03-10 | -4.38 |
| 2009-03-09 | -9.92 |
| 2009-03-06 | -8.54 |
| 2009-03-05 | -5.77 |
| 2009-03-04 | -3.00 |
| 2009-03-03 | -11.31 |
| 2009-03-02 | -14.08 |
| 2009-02-27 | -8.54 |
| 2009-02-26 | -3.00 |
| 2009-02-25 | 1.16 |
| 2009-02-24 | -0.22 |
| 2009-02-23 | 3.93 |
| 2009-02-20 | -0.22 |
| 2009-02-19 | 3.93 |
| 2009-02-18 | 3.93 |
| 2009-02-17 | 1.16 |
| 2009-02-16 | 6.70 |
| 2009-02-13 | 8.09 |
| 2009-02-12 | 3.93 |
| 2009-02-11 | 6.70 |
| 2009-02-10 | 8.09 |
| 2009-02-09 | 10.86 |
| 2009-02-06 | 12.25 |
| 2009-02-05 | 6.70 |
| 2009-02-04 | 3.93 |
| 2009-02-03 | 1.16 |
| 2009-02-02 | 1.16 |
| 2009-01-30 | 6.70 |
| 2009-01-29 | 1.16 |
| 2009-01-23 | -3.00 |
| 2009-01-22 | -1.61 |
| 2009-01-21 | -1.61 |
| 2009-01-20 | -0.22 |
| 2009-01-19 | 2.55 |
| 2009-01-16 | 3.93 |
| 2009-01-15 | -3.00 |
| 2009-01-14 | 2.55 |
| 2009-01-13 | -0.22 |
| 2009-01-12 | 2.55 |
| 2009-01-09 | 12.25 |
| 2009-01-08 | 12.25 |
| 2009-01-07 | 16.40 |
| 2009-01-06 | 19.18 |
| 2009-01-05 | 12.25 |
| 2009-01-02 | 10.86 |
| 2008-12-31 | 3.93 |
| 2008-12-30 | 5.32 |
| 2008-12-29 | 9.48 |
| 2008-12-24 | 6.70 |
| 2008-12-23 | -1.61 |
| 2008-12-22 | 3.93 |
| 2008-12-19 | 12.25 |
| 2008-12-18 | 10.86 |
| 2008-12-17 | 1.16 |
| 2008-12-16 | -7.15 |
| 2008-12-15 | -11.31 |
| 2008-12-12 | -16.85 |
| 2008-12-11 | -9.92 |
| 2008-12-10 | -8.54 |
| 2008-12-09 | -15.47 |
| 2008-12-08 | -11.31 |
| 2008-12-05 | -18.24 |
| 2008-12-04 | -26.55 |
| 2008-12-03 | -25.17 |
| 2008-12-02 | -30.71 |
| 2008-12-01 | -25.17 |
| 2008-11-28 | -34.18 |
| 2008-11-27 | -34.87 |
| 2008-11-26 | -39.03 |
| 2008-11-25 | -44.57 |
| 2008-11-24 | -37.64 |
| 2008-11-21 | -34.18 |
| 2008-11-20 | -33.48 |
| 2008-11-19 | -27.94 |
| 2008-11-18 | -27.94 |
| 2008-11-17 | -21.01 |
| 2008-11-14 | -18.24 |
| 2008-11-13 | -21.01 |
| 2008-11-12 | -16.85 |
| 2008-11-11 | -12.70 |
| 2008-11-10 | -7.15 |
| 2008-11-07 | -15.47 |
| 2008-11-06 | -15.47 |
| 2008-11-05 | -9.92 |
| 2008-11-04 | -14.08 |
| 2008-11-03 | -19.63 |
| 2008-10-31 | -22.40 |
| 2008-10-30 | -23.78 |
| 2008-10-29 | -31.54 |
| 2008-10-28 | -34.18 |
| 2008-10-27 | -40.10 |
| 2008-10-24 | -31.54 |
| 2008-10-23 | -24.96 |
| 2008-10-22 | -24.96 |
| 2008-10-21 | -19.69 |
| 2008-10-20 | -18.38 |
| 2008-10-17 | -19.69 |
| 2008-10-16 | -14.43 |
| 2008-10-15 | -11.80 |
| 2008-10-14 | -7.85 |
| 2008-10-13 | -13.11 |
| 2008-10-10 | -17.06 |
| 2008-10-09 | -7.85 |
| 2008-10-08 | -9.16 |
| 2008-10-06 | -3.90 |
| 2008-10-03 | 2.69 |
| 2008-10-02 | 4.00 |
| 2008-09-30 | -2.58 |
| 2008-09-29 | -2.58 |
| 2008-09-26 | 5.32 |
| 2008-09-25 | 2.69 |
| 2008-09-24 | 1.37 |
| 2008-09-23 | 5.32 |
| 2008-09-22 | 13.22 |
| 2008-09-19 | 11.90 |
| 2008-09-18 | -1.26 |
| 2008-09-17 | 2.69 |
| 2008-09-16 | 5.32 |
| 2008-09-12 | 10.58 |
| 2008-09-11 | 10.58 |
| 2008-09-10 | 17.17 |
| 2008-09-09 | 18.48 |
| 2008-09-08 | 17.17 |
| 2008-09-05 | 19.80 |
| 2008-09-04 | 31.65 |
| 2008-09-03 | 32.96 |
| 2008-09-02 | 34.28 |
| 2008-09-01 | 35.60 |
| 2008-08-29 | 38.23 |
| 2008-08-28 | 36.91 |
| 2008-08-27 | 42.18 |
| 2008-08-26 | 36.91 |
| 2008-08-25 | 39.55 |
| 2008-08-21 | 38.23 |
| 2008-08-20 | 40.86 |
| 2008-08-19 | 32.96 |
| 2008-08-18 | 34.28 |
| 2008-08-15 | 35.60 |
| 2008-08-14 | 35.60 |
| 2008-08-13 | 35.60 |
| 2008-08-12 | 36.91 |
| 2008-08-11 | 36.91 |
| 2008-08-08 | 40.86 |
| 2008-08-07 | 42.18 |
| 2008-08-05 | 42.18 |
| 2008-08-04 | 50.08 |
| 2008-08-01 | 51.40 |
| 2008-07-31 | 51.40 |
| 2008-07-30 | 57.98 |
| 2008-07-29 | 56.66 |
| 2008-07-28 | 59.29 |
| 2008-07-25 | 56.66 |
| 2008-07-24 | 61.93 |
| 2008-07-23 | 60.61 |
| 2008-07-22 | 51.40 |
| 2008-07-21 | 52.71 |
| 2008-07-18 | 48.76 |
| 2008-07-17 | 48.76 |
| 2008-07-16 | 46.13 |
| 2008-07-15 | 44.81 |
| 2008-07-14 | 55.34 |
| 2008-07-11 | 65.88 |
| 2008-07-10 | 60.61 |
| 2008-07-09 | 54.03 |
| 2008-07-08 | 48.76 |
| 2008-07-07 | 51.40 |
| 2008-07-04 | 42.18 |
| 2008-07-03 | 39.55 |
| 2008-07-02 | 44.81 |
| 2008-06-30 | 55.34 |
| 2008-06-27 | 54.03 |
| 2008-06-26 | 57.98 |
| 2008-06-25 | 57.98 |
| 2008-06-24 | 57.98 |
| 2008-06-23 | 64.56 |
| 2008-06-20 | 68.51 |
| 2008-06-19 | 68.51 |
| 2008-06-18 | 76.41 |
| 2008-06-17 | 76.41 |
| 2008-06-16 | 77.72 |
| 2008-06-13 | 72.46 |
| 2008-06-12 | 72.46 |
| 2008-06-11 | 80.36 |
| 2008-06-10 | 88.26 |
| 2008-06-06 | 98.79 |
| 2008-06-05 | 97.47 |
| 2008-06-04 | 101.42 |
| 2008-06-03 | 100.11 |
| 2008-06-02 | 106.69 |
| 2008-05-30 | 102.74 |
| 2008-05-29 | 102.74 |
| 2008-05-28 | 100.11 |
| 2008-05-27 | 101.42 |
| 2008-05-26 | 100.11 |
| 2008-05-23 | 102.74 |
| 2008-05-22 | 104.71 |
| 2008-05-21 | 108.60 |
| 2008-05-20 | 107.30 |
| 2008-05-19 | 115.08 |
| 2008-05-16 | 113.78 |
| 2008-05-15 | 116.37 |
| 2008-05-14 | 116.37 |
| 2008-05-13 | 118.96 |
| 2008-05-09 | 122.85 |
| 2008-05-08 | 120.26 |
| 2008-05-07 | 125.44 |
| 2008-05-06 | 130.63 |
| 2008-05-05 | 129.33 |
| 2008-05-02 | 131.92 |
| 2008-04-30 | 125.44 |
| 2008-04-29 | 129.33 |
| 2008-04-28 | 124.15 |
| 2008-04-25 | 122.85 |
| 2008-04-24 | 125.44 |
| 2008-04-23 | 125.44 |
| 2008-04-22 | 115.08 |
| 2008-04-21 | 106.01 |
| 2008-04-18 | 108.60 |
| 2008-04-17 | 109.90 |
| 2008-04-16 | 106.01 |
| 2008-04-15 | 104.71 |
| 2008-04-14 | 106.01 |
| 2008-04-11 | 121.56 |
| 2008-04-10 | 115.08 |
| 2008-04-09 | 111.19 |
| 2008-04-08 | 115.08 |
| 2008-04-07 | 120.26 |
| 2008-04-03 | 121.56 |
| 2008-04-02 | 113.78 |
| 2008-04-01 | 106.01 |
| 2008-03-31 | 108.60 |
| 2008-03-28 | 111.19 |
| 2008-03-27 | 108.60 |
| 2008-03-26 | 102.12 |
| 2008-03-25 | 98.23 |
| 2008-03-20 | 81.39 |
| 2008-03-19 | 95.64 |
| 2008-03-18 | 89.16 |
| 2008-03-17 | 93.05 |
| 2008-03-14 | 108.60 |
| 2008-03-13 | 117.67 |
| 2008-03-12 | 125.44 |
| 2008-03-11 | 120.26 |
| 2008-03-10 | 120.26 |
| 2008-03-07 | 124.15 |
| 2008-03-06 | 133.22 |
| 2008-03-05 | 134.51 |
| 2008-03-04 | 137.10 |
| 2008-03-03 | 146.17 |
| 2008-02-29 | 142.29 |
| 2008-02-28 | 150.06 |
| 2008-02-27 | 139.70 |
| 2008-02-26 | 137.10 |
| 2008-02-25 | 131.92 |
| 2008-02-22 | 135.81 |
| 2008-02-21 | 139.70 |
| 2008-02-20 | 139.70 |
| 2008-02-19 | 146.17 |
| 2008-02-18 | 139.70 |
| 2008-02-15 | 147.47 |
| 2008-02-14 | 146.17 |
| 2008-02-13 | 144.88 |
| 2008-02-12 | 126.74 |
| 2008-02-11 | 122.85 |
| 2008-02-06 | 125.44 |
| 2008-02-05 | 135.81 |
| 2008-02-04 | 131.92 |
| 2008-02-01 | 109.90 |
| 2008-01-31 | 102.12 |
| 2008-01-30 | 116.37 |
| 2008-01-29 | 120.26 |
| 2008-01-28 | 118.96 |
| 2008-01-25 | 133.22 |
| 2008-01-24 | 121.56 |
| 2008-01-23 | 116.37 |
| 2008-01-22 | 106.01 |
| 2008-01-21 | 133.22 |
| 2008-01-18 | 157.83 |
| 2008-01-17 | 165.61 |
| 2008-01-16 | 165.61 |
| 2008-01-15 | 181.16 |
| 2008-01-14 | 188.93 |
| 2008-01-11 | 198.00 |
| 2008-01-10 | 195.41 |
| 2008-01-09 | 187.63 |
| 2008-01-08 | 190.23 |
| 2008-01-07 | 199.30 |
| 2008-01-04 | 207.07 |
| 2008-01-03 | 196.70 |
| 2008-01-02 | 201.89 |
| 2007-12-31 | 196.70 |
| 2007-12-28 | 207.07 |
| 2007-12-27 | 201.89 |
| 2007-12-24 | 220.03 |
| 2007-12-21 | 216.14 |
| 2007-12-20 | 190.23 |
| 2007-12-19 | 177.27 |
| 2007-12-18 | 164.31 |
| 2007-12-17 | 166.90 |
| 2007-12-14 | 185.04 |
| 2007-12-13 | 198.00 |
| 2007-12-12 | 209.66 |
| 2007-12-11 | 222.62 |
| 2007-12-10 | 220.03 |
| 2007-12-07 | 227.80 |
| 2007-12-06 | 231.69 |
| 2007-12-05 | 236.87 |
| 2007-12-04 | 234.28 |
| 2007-12-03 | 239.46 |
| 2007-11-30 | 229.10 |
| 2007-11-29 | 214.84 |
| 2007-11-28 | 201.89 |
| 2007-11-27 | 205.77 |
| 2007-11-26 | 213.55 |
| 2007-11-23 | 187.63 |
| 2007-11-22 | 201.89 |
| 2007-11-21 | 218.73 |
| 2007-11-20 | 232.98 |
| 2007-11-19 | 242.05 |
| 2007-11-16 | 251.12 |
| 2007-11-15 | 278.33 |
| 2007-11-14 | 282.22 |
| 2007-11-13 | 270.56 |
| 2007-11-12 | 284.81 |
| 2007-11-09 | 293.88 |
| 2007-11-08 | 301.65 |
| 2007-11-07 | 314.61 |
| 2007-11-06 | 304.24 |
| 2007-11-05 | 288.70 |
| 2007-11-02 | 314.61 |
| 2007-11-01 | 322.38 |
| 2007-10-31 | 322.38 |
| 2007-10-30 | 317.20 |
| 2007-10-29 | 328.86 |
| 2007-10-26 | 328.86 |
| 2007-10-25 | 314.61 |
| 2007-10-24 | 315.90 |
| 2007-10-23 | 318.50 |
| 2007-10-22 | 309.43 |
| 2007-10-18 | 332.75 |
| 2007-10-17 | 327.56 |
| 2007-10-16 | 319.40 |
| 2007-10-15 | 323.26 |
| 2007-10-12 | 334.84 |
| 2007-10-11 | 297.53 |
| 2007-10-10 | 256.36 |
| 2007-10-09 | 255.08 |
| 2007-10-08 | 239.64 |
| 2007-10-05 | 256.36 |
| 2007-10-04 | 240.92 |
| 2007-10-03 | 246.07 |
| 2007-10-02 | 235.78 |
| 2007-09-28 | 212.62 |
| 2007-09-27 | 213.91 |
| 2007-09-25 | 215.19 |
| 2007-09-24 | 247.36 |
| 2007-09-21 | 249.93 |
| 2007-09-20 | 242.21 |
| 2007-09-19 | 249.93 |
| 2007-09-18 | 255.08 |
| 2007-09-17 | 248.64 |
| 2007-09-14 | 220.34 |
| 2007-09-13 | 234.49 |
| 2007-09-12 | 199.76 |
| 2007-09-11 | 194.61 |
| 2007-09-10 | 189.46 |
| 2007-09-07 | 188.18 |
| 2007-09-06 | 185.61 |
| 2007-09-05 | 180.46 |
| 2007-09-04 | 181.75 |
| 2007-09-03 | 193.32 |
| 2007-08-31 | 177.89 |
| 2007-08-30 | 172.74 |
| 2007-08-29 | 172.74 |
| 2007-08-28 | 184.32 |
| 2007-08-27 | 198.47 |
| 2007-08-24 | 180.46 |
| 2007-08-23 | 174.03 |
| 2007-08-22 | 168.88 |
| 2007-08-21 | 162.45 |
| 2007-08-20 | 171.45 |
| 2007-08-17 | 147.01 |
| 2007-08-16 | 153.44 |
| 2007-08-15 | 170.17 |
| 2007-08-14 | 188.18 |
| 2007-08-13 | 192.04 |
| 2007-08-10 | 189.46 |
| 2007-08-09 | 202.33 |
| 2007-08-08 | 211.34 |
| 2007-08-07 | 208.76 |
| 2007-08-06 | 211.34 |
| 2007-08-03 | 224.20 |
| 2007-08-02 | 207.48 |
| 2007-08-01 | 207.48 |
| 2007-07-31 | 220.34 |
| 2007-07-30 | 219.05 |
| 2007-07-27 | 198.47 |
| 2007-07-26 | 212.62 |
| 2007-07-25 | 213.91 |
| 2007-07-24 | 226.77 |
| 2007-07-23 | 225.49 |
| 2007-07-20 | 201.04 |
| 2007-07-19 | 189.46 |
| 2007-07-18 | 188.18 |
| 2007-07-17 | 195.90 |
| 2007-07-16 | 183.03 |
| 2007-07-13 | 193.32 |
| 2007-07-12 | 188.18 |
| 2007-07-11 | 195.90 |
| 2007-07-10 | 202.33 |
| 2007-07-09 | 202.33 |
| 2007-07-06 | 202.33 |
| 2007-07-05 | 202.33 |
| 2007-07-04 | 179.17 |
| 2007-07-03 | 157.30 |
| 2007-06-29 | 156.02 |
| 2007-06-28 | 156.02 |
| 2007-06-27 | 156.02 |
| 2007-06-26 | 163.73 |
| 2007-06-25 | 165.02 |
| 2007-06-22 | 165.02 |
| 2007-06-21 | 167.59 |
| 2007-06-20 | 168.88 |
| 2007-06-18 | 170.17 |
| 2007-06-15 | 167.59 |
| 2007-06-14 | 162.45 |
| 2007-06-13 | 162.45 |
| 2007-06-12 | 162.45 |
| 2007-06-11 | 165.92 |
| 2007-06-08 | 167.19 |
| 2007-06-07 | 169.74 |
| 2007-06-06 | 171.01 |
| 2007-06-05 | 168.47 |
| 2007-06-04 | 171.01 |
| 2007-06-01 | 165.92 |
| 2007-05-31 | 164.65 |
| 2007-05-30 | 158.29 |
| 2007-05-29 | 165.92 |
| 2007-05-28 | 155.74 |
| 2007-05-25 | 143.02 |
| 2007-05-23 | 141.75 |
| 2007-05-22 | 143.02 |
| 2007-05-21 | 145.56 |
| 2007-05-18 | 144.29 |
| 2007-05-17 | 150.65 |
| 2007-05-16 | 154.47 |
| 2007-05-15 | 151.93 |
| 2007-05-14 | 146.84 |
| 2007-05-11 | 135.39 |
| 2007-05-10 | 137.93 |
| 2007-05-09 | 135.39 |
| 2007-05-08 | 136.66 |
| 2007-05-07 | 137.93 |
| 2007-05-04 | 136.66 |
| 2007-05-03 | 140.47 |
| 2007-05-02 | 132.84 |
| 2007-04-30 | 135.39 |
| 2007-04-27 | 140.47 |
| 2007-04-26 | 144.29 |
| 2007-04-25 | 141.75 |
| 2007-04-24 | 141.75 |
| 2007-04-23 | 143.02 |
| 2007-04-20 | 146.84 |
| 2007-04-19 | 157.02 |
| 2007-04-18 | 160.83 |
| 2007-04-17 | 158.29 |
| 2007-04-16 | 155.74 |
| 2007-04-13 | 157.02 |
| 2007-04-12 | 158.29 |
| 2007-04-11 | 157.02 |
| 2007-04-10 | 157.02 |
| 2007-04-04 | 146.84 |
| 2007-04-03 | 143.02 |
| 2007-04-02 | 137.93 |
| 2007-03-30 | 144.29 |
| 2007-03-29 | 139.20 |
| 2007-03-28 | 140.47 |
| 2007-03-27 | 146.84 |
| 2007-03-26 | 150.65 |
| 2007-03-23 | 144.29 |
| 2007-03-22 | 143.02 |
| 2007-03-21 | 125.21 |
| 2007-03-20 | 123.93 |
| 2007-03-19 | 122.66 |
| 2007-03-16 | 122.66 |
| 2007-03-15 | 127.75 |
| 2007-03-14 | 123.93 |
| 2007-03-13 | 129.02 |
| 2007-03-12 | 132.84 |
| 2007-03-09 | 127.75 |
| 2007-03-08 | 130.30 |
| 2007-03-07 | 118.84 |
| 2007-03-06 | 121.39 |
| 2007-03-05 | 118.84 |
| 2007-03-02 | 136.66 |
| 2007-03-01 | 140.47 |
| 2007-02-28 | 126.48 |
| 2007-02-27 | 139.20 |
| 2007-02-26 | 141.75 |
| 2007-02-23 | 141.75 |
| 2007-02-22 | 140.47 |
| 2007-02-21 | 144.29 |
| 2007-02-16 | 145.56 |
| 2007-02-15 | 143.02 |
| 2007-02-14 | 137.93 |
| 2007-02-13 | 135.39 |
| 2007-02-12 | 140.47 |
| 2007-02-09 | 140.47 |
| 2007-02-08 | 143.02 |
| 2007-02-07 | 145.56 |
| 2007-02-06 | 135.39 |
| 2007-02-05 | 136.66 |
| 2007-02-02 | 134.11 |
| 2007-02-01 | 129.02 |
| 2007-01-31 | 129.02 |
| 2007-01-30 | 132.84 |
| 2007-01-29 | 126.48 |
| 2007-01-26 | 131.57 |
| 2007-01-25 | 137.93 |
| 2007-01-24 | 141.75 |
| 2007-01-23 | 149.38 |
| 2007-01-22 | 151.93 |
| 2007-01-19 | 148.11 |
| 2007-01-18 | 144.29 |
| 2007-01-17 | 143.02 |
| 2007-01-16 | 164.65 |
| 2007-01-15 | 164.65 |
| 2007-01-12 | 159.56 |
| 2007-01-11 | 157.02 |
| 2007-01-10 | 162.10 |
| 2007-01-09 | 163.38 |
| 2007-01-08 | 168.47 |
| 2007-01-05 | 171.01 |
| 2007-01-04 | 164.65 |
| 2007-01-03 | 177.37 |
| 2007-01-02 | 183.73 |
| 2006-12-29 | 178.65 |
| 2006-12-28 | 160.83 |
| 2006-12-27 | 165.92 |
| 2006-12-22 | 165.92 |
| 2006-12-21 | 165.92 |
| 2006-12-20 | 171.01 |
| 2006-12-19 | 165.92 |
| 2006-12-18 | 169.74 |
| 2006-12-15 | 171.01 |
| 2006-12-14 | 168.47 |
| 2006-12-13 | 163.38 |
| 2006-12-12 | 172.28 |
| 2006-12-11 | 177.37 |
| 2006-12-08 | 178.65 |
| 2006-12-07 | 173.56 |
| 2006-12-06 | 172.28 |
| 2006-12-05 | 178.65 |
| 2006-12-04 | 155.74 |
| 2006-12-01 | 146.84 |
| 2006-11-30 | 149.38 |
| 2006-11-29 | 143.02 |
| 2006-11-28 | 126.48 |
| 2006-11-27 | 144.29 |
| 2006-11-24 | 154.47 |
| 2006-11-23 | 123.93 |
| 2006-11-22 | 126.48 |
| 2006-11-21 | 123.93 |
| 2006-11-20 | 115.03 |
| 2006-11-17 | 111.21 |
| 2006-11-16 | 109.94 |
| 2006-11-15 | 117.57 |
| 2006-11-14 | 101.03 |
| 2006-11-13 | 99.76 |
| 2006-11-10 | 101.03 |
| 2006-11-09 | 99.76 |
| 2006-11-08 | 97.21 |
| 2006-11-07 | 97.21 |
| 2006-11-06 | 101.03 |
| 2006-11-03 | 99.76 |
| 2006-11-02 | 102.30 |
| 2006-11-01 | 102.30 |
| 2006-10-31 | 90.85 |
| 2006-10-27 | 87.04 |
| 2006-10-26 | 97.21 |
| 2006-10-25 | 99.76 |
| 2006-10-24 | 94.67 |
| 2006-10-23 | 95.94 |
| 2006-10-20 | 97.21 |
| 2006-10-19 | 98.49 |
| 2006-10-18 | 96.08 |
| 2006-10-17 | 89.80 |
| 2006-10-16 | 88.54 |
| 2006-10-13 | 87.28 |
| 2006-10-12 | 84.77 |
| 2006-10-11 | 86.03 |
| 2006-10-10 | 87.28 |
| 2006-10-09 | 88.54 |
| 2006-10-06 | 92.31 |
| 2006-10-05 | 91.05 |
| 2006-10-04 | 87.28 |
| 2006-10-03 | 86.03 |
| 2006-09-29 | 92.31 |
| 2006-09-28 | 97.34 |
| 2006-09-27 | 99.85 |
| 2006-09-26 | 94.83 |
| 2006-09-25 | 99.85 |
| 2006-09-22 | 107.39 |
| 2006-09-21 | 106.14 |
| 2006-09-20 | 101.11 |
| 2006-09-19 | 101.11 |
| 2006-09-18 | 102.37 |
| 2006-09-15 | 94.83 |
| 2006-09-14 | 88.54 |
| 2006-09-13 | 91.05 |
| 2006-09-12 | 91.05 |
| 2006-09-11 | 96.08 |
| 2006-09-08 | 93.57 |
| 2006-09-07 | 97.34 |
| 2006-09-06 | 96.08 |
| 2006-09-05 | 89.80 |
| 2006-09-04 | 87.28 |
| 2006-09-01 | 82.26 |
| 2006-08-31 | 82.26 |
| 2006-08-30 | 86.03 |
| 2006-08-29 | 79.74 |
| 2006-08-28 | 79.74 |
| 2006-08-25 | 79.74 |
| 2006-08-24 | 74.71 |
| 2006-08-23 | 78.48 |
| 2006-08-22 | 78.48 |
| 2006-08-21 | 75.97 |
| 2006-08-18 | 81.00 |
| 2006-08-17 | 81.00 |
| 2006-08-16 | 84.77 |
| 2006-08-15 | 78.48 |
| 2006-08-14 | 77.23 |
| 2006-08-11 | 77.23 |
| 2006-08-10 | 70.94 |
| 2006-08-09 | 72.20 |
| 2006-08-08 | 67.17 |
| 2006-08-07 | 69.69 |
| 2006-08-04 | 68.43 |
| 2006-08-03 | 70.94 |
| 2006-08-02 | 68.43 |
| 2006-08-01 | 67.17 |
| 2006-07-31 | 69.69 |
| 2006-07-28 | 69.69 |
| 2006-07-27 | 72.20 |
| 2006-07-26 | 74.71 |
| 2006-07-25 | 74.71 |
| 2006-07-24 | 73.46 |
| 2006-07-21 | 73.46 |
| 2006-07-20 | 75.97 |
| 2006-07-19 | 72.20 |
| 2006-07-18 | 68.43 |
| 2006-07-17 | 69.69 |
| 2006-07-14 | 70.94 |
| 2006-07-13 | 72.20 |
| 2006-07-12 | 75.97 |
| 2006-07-11 | 78.48 |
| 2006-07-10 | 77.23 |
| 2006-07-07 | 77.23 |
| 2006-07-06 | 82.26 |
| 2006-07-05 | 78.48 |
| 2006-07-04 | 82.26 |
| 2006-07-03 | 79.74 |
| 2006-06-30 | 81.00 |
| 2006-06-29 | 73.46 |
| 2006-06-28 | 68.43 |
| 2006-06-27 | 68.43 |
| 2006-06-26 | 67.17 |
| 2006-06-23 | 67.17 |
| 2006-06-22 | 72.20 |
| 2006-06-21 | 78.48 |
| 2006-06-20 | 69.69 |
| 2006-06-19 | 67.17 |
| 2006-06-16 | 70.94 |
| 2006-06-15 | 62.14 |
| 2006-06-14 | 59.63 |
| 2006-06-13 | 63.40 |
| 2006-06-12 | 75.97 |
| 2006-06-09 | 78.48 |
| 2006-06-08 | 83.51 |
| 2006-06-07 | 91.05 |
| 2006-06-06 | 86.03 |
| 2006-06-05 | 87.28 |
| 2006-06-02 | 82.26 |
| 2006-06-01 | 63.07 |
| 2006-05-30 | 60.67 |
| 2006-05-29 | 60.67 |
| 2006-05-26 | 57.08 |
| 2006-05-25 | 57.08 |
| 2006-05-24 | 63.07 |
| 2006-05-23 | 70.27 |
| 2006-05-22 | 63.07 |
| 2006-05-19 | 81.06 |
| 2006-05-18 | 83.45 |
| 2006-05-17 | 106.24 |
| 2006-05-16 | 100.24 |
| 2006-05-15 | 105.04 |
| 2006-05-12 | 111.03 |
| 2006-05-11 | 124.22 |
| 2006-05-10 | 119.43 |
| 2006-05-09 | 123.02 |
| 2006-05-08 | 126.62 |
| 2006-05-04 | 111.03 |
| 2006-05-03 | 102.64 |
| 2006-05-02 | 94.25 |
| 2006-04-28 | 85.85 |
| 2006-04-27 | 79.86 |
| 2006-04-26 | 73.86 |
| 2006-04-25 | 53.48 |
| 2006-04-24 | 73.86 |
| 2006-04-21 | 73.86 |
| 2006-04-20 | 69.07 |
| 2006-04-19 | 71.46 |
| 2006-04-18 | 75.06 |
| 2006-04-13 | 73.86 |
| 2006-04-12 | 71.46 |
| 2006-04-11 | 77.46 |
| 2006-04-10 | 79.86 |
| 2006-04-07 | 81.06 |
| 2006-04-06 | 87.05 |
| 2006-04-04 | 83.45 |
| 2006-04-03 | 84.65 |
| 2006-03-31 | 83.45 |
| 2006-03-30 | 87.05 |
| 2006-03-29 | 82.26 |
| 2006-03-28 | 84.65 |
| 2006-03-27 | 82.26 |
| 2006-03-24 | 76.26 |
| 2006-03-23 | 82.26 |
| 2006-03-22 | 79.86 |
| 2006-03-21 | 82.26 |
| 2006-03-20 | 84.65 |
| 2006-03-17 | 82.26 |
| 2006-03-16 | 82.26 |
| 2006-03-15 | 77.46 |
| 2006-03-14 | 75.06 |
| 2006-03-13 | 78.66 |
| 2006-03-10 | 72.66 |
| 2006-03-09 | 63.07 |
| 2006-03-08 | 52.28 |
| 2006-03-07 | 59.47 |
| 2006-03-06 | 69.07 |
| 2006-03-03 | 63.07 |
| 2006-03-02 | 61.87 |
| 2006-03-01 | 61.87 |
| 2006-02-28 | 60.67 |
| 2006-02-27 | 52.28 |
| 2006-02-24 | 51.08 |
| 2006-02-23 | 53.48 |
| 2006-02-22 | 48.68 |
| 2006-02-21 | 45.09 |
| 2006-02-20 | 46.28 |
| 2006-02-17 | 46.28 |
| 2006-02-16 | 46.28 |
| 2006-02-15 | 40.29 |
| 2006-02-14 | 39.09 |
| 2006-02-13 | 37.89 |
| 2006-02-10 | 36.69 |
| 2006-02-09 | 37.89 |
| 2006-02-08 | 33.09 |
| 2006-02-07 | 34.29 |
| 2006-02-06 | 36.69 |
| 2006-02-03 | 35.49 |
| 2006-02-02 | 39.09 |
| 2006-02-01 | 45.09 |
| 2006-01-27 | 42.69 |
| 2006-01-26 | 41.49 |
| 2006-01-25 | 39.09 |
| 2006-01-24 | 40.29 |
| 2006-01-23 | 33.09 |
| 2006-01-20 | 31.90 |
| 2006-01-19 | 30.70 |
| 2006-01-18 | 23.50 |
| 2006-01-17 | 19.91 |
| 2006-01-16 | 18.71 |
| 2006-01-13 | 22.30 |
| 2006-01-12 | 15.11 |
| 2006-01-11 | -1.68 |
| 2006-01-10 | -1.68 |
| 2006-01-09 | -1.68 |
| 2006-01-06 | 0.72 |
| 2006-01-05 | -0.48 |
| 2006-01-04 | -2.88 |
| 2006-01-03 | -1.68 |
| 2005-12-30 | -4.08 |
| 2005-12-29 | -4.08 |
| 2005-12-28 | -2.88 |
| 2005-12-23 | -1.68 |
| 2005-12-22 | -2.88 |
| 2005-12-21 | -5.27 |
| 2005-12-20 | 1.92 |
| 2005-12-19 | 1.92 |
| 2005-12-16 | 1.92 |
| 2005-12-15 | 7.91 |
| 2005-12-14 | 10.31 |
| 2005-12-13 | 11.51 |
| 2005-12-12 | 12.71 |
| 2005-12-09 | 9.11 |
| 2005-12-08 | 9.11 |
| 2005-12-07 | 12.71 |
| 2005-12-06 | 11.66 |
| 2005-12-05 | 14.04 |
| 2005-12-02 | 12.85 |
| 2005-12-01 | 11.66 |
| 2005-11-30 | 11.66 |
| 2005-11-29 | 14.04 |
| 2005-11-28 | 9.29 |
| 2005-11-25 | 9.29 |
| 2005-11-24 | -2.59 |
| 2005-11-23 | -2.59 |
| 2005-11-22 | -3.78 |
| 2005-11-21 | -2.59 |
| 2005-11-18 | -4.97 |
| 2005-11-17 | -3.78 |
| 2005-11-16 | -4.97 |
| 2005-11-15 | -4.97 |
| 2005-11-14 | -4.97 |
| 2005-11-11 | -4.97 |
| 2005-11-10 | -8.53 |
| 2005-11-09 | -9.72 |
| 2005-11-08 | -10.91 |
| 2005-11-07 | -10.91 |
| 2005-11-04 | -9.72 |
| 2005-11-03 | -8.53 |
| 2005-11-02 | -10.91 |
| 2005-11-01 | -9.72 |
| 2005-10-31 | -13.28 |
| 2005-10-28 | -15.66 |
| 2005-10-27 | -15.66 |
| 2005-10-26 | -12.10 |
| 2005-10-25 | -7.34 |
| 2005-10-24 | -9.72 |
| 2005-10-21 | -9.72 |
| 2005-10-20 | -8.55 |
| 2005-10-19 | -10.89 |
| 2005-10-18 | -9.72 |
| 2005-10-17 | -9.72 |
| 2005-10-14 | -12.07 |
| 2005-10-13 | -8.55 |
| 2005-10-12 | -7.38 |
| 2005-10-10 | -5.03 |
| 2005-10-07 | -5.03 |
| 2005-10-06 | -5.03 |
| 2005-10-05 | -2.69 |
| 2005-10-04 | -2.69 |
| 2005-10-03 | -5.03 |
| 2005-09-30 | -5.03 |
| 2005-09-29 | -9.72 |
| 2005-09-28 | -7.38 |
| 2005-09-27 | -9.72 |
| 2005-09-26 | -10.89 |
| 2005-09-23 | -5.03 |
| 2005-09-22 | -5.03 |
| 2005-09-21 | -5.03 |
| 2005-09-20 | -7.38 |
| 2005-09-16 | -10.89 |
| 2005-09-15 | -14.41 |
| 2005-09-14 | -13.24 |
| 2005-09-13 | -14.41 |
| 2005-09-12 | -13.24 |
| 2005-09-09 | -13.24 |
| 2005-09-08 | -13.24 |
| 2005-09-07 | -12.07 |
| 2005-09-06 | -13.24 |
| 2005-09-05 | -12.07 |
| 2005-09-02 | -10.89 |
| 2005-09-01 | -10.89 |
| 2005-08-31 | -12.07 |
| 2005-08-30 | -10.89 |
| 2005-08-29 | -15.58 |
| 2005-08-26 | -15.58 |
| 2005-08-25 | -15.58 |
| 2005-08-24 | -16.76 |
| 2005-08-23 | -15.58 |
| 2005-08-22 | -13.24 |
| 2005-08-19 | -12.07 |
| 2005-08-18 | -15.58 |
| 2005-08-17 | -16.76 |
| 2005-08-16 | -17.93 |
| 2005-08-15 | -16.76 |
| 2005-08-12 | -17.93 |
| 2005-08-11 | -17.93 |
| 2005-08-10 | -17.93 |
| 2005-08-09 | -16.76 |
| 2005-08-08 | -16.76 |
| 2005-08-05 | -21.44 |
| 2005-08-04 | -21.44 |
| 2005-08-03 | -20.27 |
| 2005-08-02 | -21.44 |
| 2005-08-01 | -21.44 |
| 2005-07-29 | -22.62 |
| 2005-07-28 | -22.62 |
| 2005-07-27 | -21.44 |
| 2005-07-26 | -22.62 |
| 2005-07-25 | -20.27 |
| 2005-07-22 | -19.10 |
| 2005-07-21 | -21.44 |
| 2005-07-20 | -21.44 |
| 2005-07-19 | -23.79 |
| 2005-07-18 | -22.62 |
| 2005-07-15 | -22.62 |
| 2005-07-14 | -23.79 |
| 2005-07-13 | -24.96 |
| 2005-07-12 | -26.13 |
| 2005-07-11 | -24.96 |
| 2005-07-08 | -26.13 |
| 2005-07-07 | -26.13 |
| 2005-07-06 | -22.62 |
| 2005-07-05 | -21.44 |
| 2005-07-04 | -23.79 |
| 2005-06-30 | -21.44 |
| 2005-06-29 | -21.44 |
| 2005-06-28 | -21.44 |
| 2005-06-27 | -20.27 |
| 2005-06-24 | -19.10 |
| 2005-06-23 | -17.93 |
| 2005-06-22 | -21.44 |
| 2005-06-21 | -23.79 |
| 2005-06-20 | -26.13 |
| 2005-06-17 | -26.13 |
| 2005-06-16 | -26.13 |
| 2005-06-15 | -26.13 |
| 2005-06-14 | -27.31 |
| 2005-06-13 | -26.13 |
| 2005-06-10 | -24.96 |
| 2005-06-09 | -26.13 |
| 2005-06-08 | -27.31 |
| 2005-06-07 | -26.13 |
| 2005-06-06 | -27.31 |
| 2005-06-03 | -27.31 |
| 2005-06-02 | -27.31 |
| 2005-06-01 | -27.31 |
| 2005-05-31 | -29.65 |
| 2005-05-30 | -28.48 |
| 2005-05-27 | -28.48 |
| 2005-05-26 | -29.65 |
| 2005-05-25 | -29.65 |
| 2005-05-24 | -29.65 |
| 2005-05-23 | -29.65 |
| 2005-05-20 | -29.65 |
| 2005-05-19 | -30.82 |
| 2005-05-18 | -28.48 |
| 2005-05-17 | -26.13 |
| 2005-05-13 | -26.13 |
| 2005-05-12 | -23.67 |
| 2005-05-11 | -23.67 |
| 2005-05-10 | -22.52 |
| 2005-05-09 | -22.52 |
| 2005-05-06 | -21.36 |
| 2005-05-05 | -22.52 |
| 2005-05-04 | -22.52 |
| 2005-05-03 | -21.36 |
| 2005-04-29 | -23.67 |
| 2005-04-28 | -24.83 |
| 2005-04-27 | -24.83 |
| 2005-04-26 | -24.83 |
| 2005-04-25 | -24.83 |
| 2005-04-22 | -22.52 |
| 2005-04-21 | -21.36 |
| 2005-04-20 | -20.20 |
| 2005-04-19 | -21.36 |
| 2005-04-18 | -22.52 |
| 2005-04-15 | -20.20 |
| 2005-04-14 | -20.20 |
| 2005-04-13 | -17.89 |
| 2005-04-12 | -17.89 |
| 2005-04-11 | -16.73 |
| 2005-04-08 | -16.73 |
| 2005-04-07 | -17.89 |
| 2005-04-06 | -17.89 |
| 2005-04-04 | -19.05 |
| 2005-04-01 | -17.89 |
| 2005-03-31 | -17.89 |
| 2005-03-30 | -17.89 |
| 2005-03-29 | -17.89 |
| 2005-03-24 | -15.58 |
| 2005-03-23 | -14.42 |
| 2005-03-22 | -13.26 |
| 2005-03-21 | -12.11 |
| 2005-03-18 | -13.26 |
| 2005-03-17 | -12.11 |
| 2005-03-16 | -10.95 |
| 2005-03-15 | -12.11 |
| 2005-03-14 | -12.11 |
| 2005-03-11 | -9.79 |
| 2005-03-10 | -10.95 |
| 2005-03-09 | -7.48 |
| 2005-03-08 | -9.79 |
| 2005-03-07 | -9.79 |
| 2005-03-04 | -8.64 |
| 2005-03-03 | -6.33 |
| 2005-03-02 | -8.64 |
| 2005-03-01 | -6.33 |
| 2005-02-28 | -5.17 |
| 2005-02-25 | -5.17 |
| 2005-02-24 | -5.17 |
| 2005-02-23 | -6.33 |
| 2005-02-22 | -5.17 |
| 2005-02-21 | -4.01 |
| 2005-02-18 | -2.86 |
| 2005-02-17 | -2.86 |
| 2005-02-16 | -2.86 |
| 2005-02-15 | -4.01 |
| 2005-02-14 | -2.86 |
| 2005-02-08 | -6.33 |
| 2005-02-07 | -6.33 |
| 2005-02-04 | -7.48 |
| 2005-02-03 | -7.48 |
| 2005-02-02 | -8.64 |
| 2005-02-01 | -7.48 |
| 2005-01-31 | -5.17 |
| 2005-01-28 | -9.79 |
| 2005-01-27 | -12.11 |
| 2005-01-26 | -10.95 |
| 2005-01-25 | -13.26 |
| 2005-01-24 | -14.42 |
| 2005-01-21 | -14.42 |
| 2005-01-20 | -14.42 |
| 2005-01-19 | -13.26 |
| 2005-01-18 | -12.11 |
| 2005-01-17 | -14.42 |
| 2005-01-14 | -16.73 |
| 2005-01-13 | -16.73 |
| 2005-01-12 | -15.58 |
| 2005-01-11 | -15.58 |
| 2005-01-10 | -15.58 |
| 2005-01-07 | -15.58 |
| 2005-01-06 | -14.42 |
| 2005-01-05 | -15.58 |
| 2005-01-04 | -10.95 |
| 2005-01-03 | -9.79 |
| 2004-12-31 | -9.79 |
| 2004-12-30 | -9.79 |
| 2004-12-29 | -12.11 |
| 2004-12-28 | -9.79 |
| 2004-12-24 | -12.11 |
| 2004-12-23 | -15.58 |
| 2004-12-22 | -14.42 |
| 2004-12-21 | -14.42 |
| 2004-12-20 | -14.42 |
| 2004-12-17 | -14.42 |
| 2004-12-16 | -14.42 |
| 2004-12-15 | -14.42 |
| 2004-12-14 | -13.26 |
| 2004-12-13 | -14.42 |
| 2004-12-10 | -16.73 |
| 2004-12-09 | -15.58 |
| 2004-12-08 | -16.73 |
| 2004-12-07 | -13.26 |
| 2004-12-06 | -14.42 |
| 2004-12-03 | -13.26 |
| 2004-12-02 | -10.95 |
| 2004-12-01 | -9.79 |
| 2004-11-30 | -9.79 |
| 2004-11-29 | -7.48 |
| 2004-11-26 | -14.42 |
| 2004-11-25 | -13.26 |
| 2004-11-24 | -14.42 |
| 2004-11-23 | -13.26 |
| 2004-11-22 | -15.58 |
| 2004-11-19 | -15.58 |
| 2004-11-18 | -14.42 |
| 2004-11-17 | -13.26 |
| 2004-11-16 | -15.58 |
| 2004-11-15 | -16.73 |
| 2004-11-12 | -17.89 |
| 2004-11-11 | -17.89 |
| 2004-11-10 | -20.20 |
| 2004-11-09 | -17.89 |
| 2004-11-08 | -21.36 |
| 2004-11-05 | -21.36 |
| 2004-11-04 | -23.67 |
| 2004-11-03 | -21.36 |
| 2004-11-02 | -23.67 |
| 2004-11-01 | -23.67 |
| 2004-10-29 | -23.67 |
| 2004-10-28 | -22.52 |
| 2004-10-27 | -22.52 |
| 2004-10-26 | -21.36 |
| 2004-10-25 | -22.52 |
| 2004-10-21 | -21.36 |
| 2004-10-20 | -20.20 |
| 2004-10-19 | -19.05 |
| 2004-10-18 | -19.05 |
| 2004-10-15 | -20.20 |
| 2004-10-14 | -21.16 |
| 2004-10-13 | -20.02 |
| 2004-10-12 | -18.88 |
| 2004-10-11 | -18.88 |
| 2004-10-08 | -17.74 |
| 2004-10-07 | -16.59 |
| 2004-10-06 | -18.88 |
| 2004-10-05 | -18.88 |
| 2004-10-04 | -17.74 |
| 2004-09-30 | -20.02 |
| 2004-09-28 | -20.02 |
| 2004-09-27 | -18.88 |
| 2004-09-24 | -18.88 |
| 2004-09-23 | -17.74 |
| 2004-09-22 | -17.74 |
| 2004-09-21 | -16.59 |
| 2004-09-20 | -18.88 |
| 2004-09-17 | -20.02 |
| 2004-09-16 | -15.45 |
| 2004-09-15 | -16.59 |
| 2004-09-14 | -16.59 |
| 2004-09-13 | -20.02 |
| 2004-09-10 | -21.16 |
| 2004-09-09 | -21.16 |
| 2004-09-08 | -18.88 |
| 2004-09-07 | -22.31 |
| 2004-09-06 | -24.59 |
| 2004-09-03 | -25.73 |
| 2004-09-02 | -24.59 |
| 2004-09-01 | -22.31 |
| 2004-08-31 | -25.73 |
| 2004-08-30 | -26.88 |
| 2004-08-27 | -24.59 |
| 2004-08-26 | -22.31 |
| 2004-08-25 | -25.73 |
| 2004-08-24 | -28.02 |
| 2004-08-23 | -29.16 |
| 2004-08-20 | -28.02 |
| 2004-08-19 | -26.88 |
| 2004-08-18 | -28.02 |
| 2004-08-17 | -29.16 |
| 2004-08-16 | -29.16 |
| 2004-08-13 | -28.02 |
| 2004-08-12 | -28.02 |
| 2004-08-11 | -28.02 |
| 2004-08-10 | -28.02 |
| 2004-08-09 | -28.02 |
| 2004-08-06 | -26.88 |
| 2004-08-05 | -25.73 |
| 2004-08-04 | -28.02 |
| 2004-08-03 | -28.02 |
| 2004-08-02 | -28.02 |
| 2004-07-30 | -25.73 |
| 2004-07-29 | -25.73 |
| 2004-07-28 | -26.88 |
| 2004-07-27 | -26.88 |
| 2004-07-26 | -25.73 |
| 2004-07-23 | -24.59 |
| 2004-07-22 | -24.59 |
| 2004-07-21 | -23.45 |
| 2004-07-20 | -24.59 |
| 2004-07-19 | -24.59 |
| 2004-07-16 | -26.88 |
| 2004-07-15 | -28.02 |
| 2004-07-14 | -28.02 |
| 2004-07-13 | -26.88 |
| 2004-07-12 | -25.73 |
| 2004-07-09 | -24.59 |
| 2004-07-08 | -24.59 |
| 2004-07-07 | -22.31 |
| 2004-07-06 | -23.45 |
| 2004-07-05 | -26.88 |
| 2004-07-02 | -26.88 |
| 2004-06-30 | -25.73 |
| 2004-06-29 | -26.88 |
| 2004-06-28 | -25.73 |
| 2004-06-25 | -25.73 |
| 2004-06-24 | -25.73 |
| 2004-06-23 | -29.16 |
| 2004-06-21 | -29.16 |
| 2004-06-18 | -29.16 |
| 2004-06-17 | -28.02 |
| 2004-06-16 | -26.88 |
| 2004-06-15 | -26.88 |
| 2004-06-14 | -24.59 |
| 2004-06-11 | -21.16 |
| 2004-06-10 | -22.31 |
| 2004-06-09 | -22.31 |
| 2004-06-08 | -21.16 |
| 2004-06-07 | -21.16 |
| 2004-06-04 | -22.31 |
| 2004-06-03 | -22.31 |
| 2004-06-02 | -17.74 |
| 2004-06-01 | -21.16 |
| 2004-05-31 | -18.88 |
| 2004-05-28 | -18.88 |
| 2004-05-27 | -23.45 |
| 2004-05-25 | -29.16 |
| 2004-05-24 | -28.02 |
| 2004-05-21 | -28.02 |
| 2004-05-20 | -31.54 |
| 2004-05-19 | -30.42 |
| 2004-05-18 | -33.78 |
| 2004-05-17 | -38.27 |
| 2004-05-14 | -33.78 |
| 2004-05-13 | -31.54 |
| 2004-05-12 | -29.29 |
| 2004-05-11 | -31.54 |
| 2004-05-10 | -33.78 |
| 2004-05-07 | -28.17 |
| 2004-05-06 | -28.17 |
| 2004-05-05 | -28.17 |
| 2004-05-04 | -27.05 |
| 2004-05-03 | -28.17 |
| 2004-04-30 | -28.17 |
| 2004-04-29 | -24.80 |
| 2004-04-28 | -22.56 |
| 2004-04-27 | -21.44 |
| 2004-04-26 | -22.56 |
| 2004-04-23 | -18.07 |
| 2004-04-22 | -21.44 |
| 2004-04-21 | -21.44 |
| 2004-04-20 | -21.44 |
| 2004-04-19 | -19.19 |
| 2004-04-16 | -16.95 |
| 2004-04-15 | -19.19 |
| 2004-04-14 | -13.58 |
| 2004-04-13 | -7.97 |
| 2004-04-08 | -6.85 |
| 2004-04-07 | -6.85 |
| 2004-04-06 | -7.97 |
| 2004-04-02 | -11.34 |
| 2004-04-01 | -12.46 |
| 2004-03-31 | -12.46 |
| 2004-03-30 | -12.46 |
| 2004-03-29 | -12.46 |
| 2004-03-26 | -10.21 |
| 2004-03-25 | -10.21 |
| 2004-03-24 | -7.97 |
| 2004-03-23 | -9.09 |
| 2004-03-22 | -9.09 |
| 2004-03-19 | -6.85 |
| 2004-03-18 | -9.09 |
| 2004-03-17 | -6.85 |
| 2004-03-16 | -9.09 |
| 2004-03-15 | -6.85 |
| 2004-03-12 | -9.09 |
| 2004-03-11 | -5.72 |
| 2004-03-10 | -1.23 |
| 2004-03-09 | 1.01 |
| 2004-03-08 | 1.01 |
| 2004-03-05 | 2.13 |
| 2004-03-04 | 1.01 |
| 2004-03-03 | 3.25 |
| 2004-03-02 | 4.38 |
| 2004-03-01 | 3.25 |
| 2004-02-27 | 4.38 |
| 2004-02-26 | 3.25 |
| 2004-02-25 | 4.38 |
| 2004-02-24 | 3.25 |
| 2004-02-23 | 2.13 |
| 2004-02-20 | 2.13 |
| 2004-02-19 | 2.13 |
| 2004-02-18 | 4.38 |
| 2004-02-17 | 6.62 |
| 2004-02-16 | 3.25 |
| 2004-02-13 | 4.38 |
| 2004-02-12 | 3.25 |
| 2004-02-11 | 2.13 |
| 2004-02-10 | 3.25 |
| 2004-02-09 | 4.38 |
| 2004-02-06 | 1.01 |
| 2004-02-05 | -1.23 |
| 2004-02-04 | -2.36 |
| 2004-02-03 | -0.11 |
| 2004-02-02 | -2.36 |
| 2004-01-30 | 3.25 |
| 2004-01-29 | 5.50 |
| 2004-01-28 | 11.11 |
| 2004-01-27 | 11.11 |
| 2004-01-26 | 13.36 |
| 2004-01-21 | 9.99 |
| 2004-01-20 | 9.99 |
| 2004-01-19 | 5.50 |
| 2004-01-16 | 3.25 |
| 2004-01-15 | 6.62 |
| 2004-01-14 | 2.13 |
| 2004-01-13 | 4.38 |
| 2004-01-12 | 6.62 |
| 2004-01-09 | 4.38 |
| 2004-01-08 | 5.50 |
| 2004-01-07 | 6.62 |
| 2004-01-06 | 4.38 |
| 2004-01-05 | 6.62 |
| 2004-01-02 | -3.48 |
| 2003-12-31 | -4.60 |
| 2003-12-30 | -5.72 |
| 2003-12-29 | -4.60 |
| 2003-12-24 | -2.36 |
| 2003-12-23 | -5.72 |
| 2003-12-22 | -4.60 |
| 2003-12-19 | -4.60 |
| 2003-12-18 | -5.72 |
| 2003-12-17 | -5.72 |
| 2003-12-16 | -4.60 |
| 2003-12-15 | -4.60 |
| 2003-12-12 | 1.01 |
| 2003-12-11 | 1.01 |
| 2003-12-10 | -1.23 |
| 2003-12-09 | -6.85 |
| 2003-12-08 | -6.85 |
| 2003-12-05 | -4.60 |
| 2003-12-04 | -4.60 |
| 2003-12-03 | -4.60 |
| 2003-12-02 | -6.85 |
| 2003-12-01 | -4.60 |
| 2003-11-28 | -4.60 |
| 2003-11-27 | -7.97 |
| 2003-11-26 | -9.09 |
| 2003-11-25 | -9.09 |
| 2003-11-24 | -9.09 |
| 2003-11-21 | -9.09 |
| 2003-11-20 | -9.09 |
| 2003-11-19 | -5.72 |
| 2003-11-18 | -5.72 |
| 2003-11-17 | -3.48 |
| 2003-11-14 | -2.36 |
| 2003-11-13 | -1.23 |
| 2003-11-12 | -2.36 |
| 2003-11-11 | -1.23 |
| 2003-11-10 | -1.23 |
| 2003-11-07 | 1.01 |
| 2003-11-06 | -0.11 |
| 2003-11-05 | 1.01 |
| 2003-11-04 | 1.01 |
| 2003-11-03 | 5.50 |
| 2003-10-31 | -5.72 |
| 2003-10-30 | -10.21 |
| 2003-10-29 | -10.21 |
| 2003-10-28 | -9.09 |
| 2003-10-27 | -11.34 |
| 2003-10-24 | -11.11 |
| 2003-10-23 | -13.33 |
| 2003-10-22 | -6.67 |
| 2003-10-21 | -8.89 |
| 2003-10-20 | -7.78 |
| 2003-10-17 | -6.67 |
| 2003-10-16 | -7.78 |
| 2003-10-15 | -12.22 |
| 2003-10-14 | -14.44 |
| 2003-10-13 | -15.56 |
| 2003-10-10 | -15.56 |
| 2003-10-09 | -16.67 |
| 2003-10-08 | -17.78 |
| 2003-10-07 | -17.78 |
| 2003-10-06 | -16.67 |
| 2003-10-03 | -18.89 |
| 2003-10-02 | -20.00 |
| 2003-09-30 | -22.22 |
| 2003-09-29 | -23.33 |
| 2003-09-26 | -23.33 |
| 2003-09-25 | -22.22 |
| 2003-09-24 | -22.22 |
| 2003-09-23 | -23.33 |
| 2003-09-22 | -23.33 |
| 2003-09-19 | -22.22 |
| 2003-09-18 | -21.11 |
| 2003-09-17 | -21.11 |
| 2003-09-16 | -22.22 |
| 2003-09-15 | -21.11 |
| 2003-09-11 | -21.11 |
| 2003-09-10 | -26.67 |
| 2003-09-09 | -23.33 |
| 2003-09-08 | -21.11 |
| 2003-09-05 | -22.22 |
| 2003-09-04 | -22.22 |
| 2003-09-03 | -21.11 |
| 2003-09-02 | -27.78 |
| 2003-09-01 | -27.78 |
| 2003-08-29 | -28.89 |
| 2003-08-28 | -31.11 |
| 2003-08-27 | -31.11 |
| 2003-08-26 | -30.00 |
| 2003-08-25 | -31.11 |
| 2003-08-22 | -28.89 |
| 2003-08-21 | -27.78 |
| 2003-08-20 | -27.78 |
| 2003-08-19 | -28.89 |
| 2003-08-18 | -28.89 |
| 2003-08-15 | -33.33 |
| 2003-08-14 | -33.33 |
| 2003-08-13 | -33.33 |
| 2003-08-12 | -34.44 |
| 2003-08-11 | -35.56 |
| 2003-08-08 | -36.67 |
| 2003-08-07 | -35.56 |
| 2003-08-06 | -35.56 |
| 2003-08-05 | -35.56 |
| 2003-08-04 | -34.44 |
| 2003-08-01 | -33.33 |
| 2003-07-31 | -35.56 |
| 2003-07-30 | -36.67 |
| 2003-07-29 | -35.56 |
| 2003-07-28 | -35.56 |
| 2003-07-25 | -35.56 |
| 2003-07-24 | -36.67 |
| 2003-07-23 | -36.67 |
| 2003-07-22 | -34.44 |
| 2003-07-21 | -34.44 |
| 2003-07-18 | -32.22 |
| 2003-07-17 | -33.33 |
| 2003-07-16 | -32.22 |
| 2003-07-15 | -31.11 |
| 2003-07-14 | -30.00 |
| 2003-07-11 | -33.33 |
| 2003-07-10 | -32.22 |
| 2003-07-09 | -30.00 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -32.22 |
| 2003-07-04 | -36.67 |
| 2003-07-03 | -35.56 |
| 2003-07-02 | -37.78 |
| 2003-06-30 | -36.67 |
| 2003-06-27 | -37.78 |
| 2003-06-26 | -37.78 |
| 2003-06-25 | -36.67 |
| 2003-06-24 | -35.56 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -31.11 |
| 2003-06-19 | -31.11 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -32.22 |
| 2003-06-16 | -31.11 |
| 2003-06-13 | -32.22 |
| 2003-06-12 | -36.67 |
| 2003-06-11 | -35.56 |
| 2003-06-10 | -35.56 |
| 2003-06-09 | -35.56 |
| 2003-06-06 | -40.00 |
| 2003-06-05 | -40.00 |
| 2003-06-03 | -41.11 |
| 2003-06-02 | -40.00 |
| 2003-05-30 | -41.11 |
| 2003-05-29 | -42.22 |
| 2003-05-28 | -38.89 |
| 2003-05-27 | -42.22 |
| 2003-05-26 | -44.44 |
| 2003-05-23 | -46.67 |
| 2003-05-22 | -47.22 |
| 2003-05-21 | -47.22 |
| 2003-05-20 | -48.33 |
| 2003-05-19 | -50.56 |
| 2003-05-16 | -50.56 |
| 2003-05-15 | -50.56 |
| 2003-05-14 | -50.56 |
| 2003-05-13 | -50.56 |
| 2003-05-12 | -51.11 |
| 2003-05-09 | -51.11 |
| 2003-05-07 | -50.56 |
| 2003-05-06 | -51.11 |
| 2003-05-05 | -52.22 |
| 2003-05-02 | -54.44 |
| 2003-04-30 | -54.44 |
| 2003-04-29 | -54.44 |
| 2003-04-28 | -55.00 |
| 2003-04-25 | -55.56 |
| 2003-04-24 | -55.00 |
| 2003-04-23 | -53.33 |
| 2003-04-22 | -52.78 |
| 2003-04-17 | -52.22 |
| 2003-04-16 | -45.56 |
| 2003-04-15 | -46.11 |
| 2003-04-14 | -46.67 |
| 2003-04-11 | -45.56 |
| 2003-04-10 | -45.56 |
| 2003-04-09 | -45.00 |
| 2003-04-08 | -45.00 |
| 2003-04-07 | -44.44 |
| 2003-04-04 | -44.44 |
| 2003-04-03 | -45.00 |
| 2003-04-02 | -45.00 |
| 2003-04-01 | -45.56 |
| 2003-03-31 | -45.00 |
| 2003-03-28 | -44.44 |
| 2003-03-27 | -44.44 |
| 2003-03-26 | -44.44 |
| 2003-03-25 | -44.44 |
| 2003-03-24 | -44.44 |
| 2003-03-21 | -44.44 |
| 2003-03-20 | -45.00 |
| 2003-03-19 | -44.44 |
| 2003-03-18 | -45.00 |
| 2003-03-17 | -45.56 |
| 2003-03-14 | -44.44 |
| 2003-03-13 | -46.11 |
| 2003-03-12 | -45.00 |
| 2003-03-11 | -46.67 |
| 2003-03-10 | -46.67 |
| 2003-03-07 | -45.56 |
| 2003-03-06 | -45.56 |
| 2003-03-05 | -45.56 |
| 2003-03-04 | -44.44 |
| 2003-03-03 | -43.33 |
| 2003-02-28 | -44.44 |
| 2003-02-27 | -44.44 |
| 2003-02-26 | -44.44 |
| 2003-02-25 | -43.33 |
| 2003-02-24 | -43.33 |
| 2003-02-21 | -43.33 |
| 2003-02-20 | -42.22 |
| 2003-02-19 | -41.11 |
| 2003-02-18 | -41.11 |
| 2003-02-17 | -42.22 |
| 2003-02-14 | -42.22 |
| 2003-02-13 | -42.22 |
| 2003-02-12 | -41.11 |
| 2003-02-11 | -43.33 |
| 2003-02-10 | -43.33 |
| 2003-02-07 | -43.33 |
| 2003-02-06 | -43.33 |
| 2003-02-05 | -41.11 |
| 2003-02-04 | -43.33 |
| 2003-01-30 | -42.22 |
| 2003-01-29 | -43.33 |
| 2003-01-28 | -43.33 |
| 2003-01-27 | -43.33 |
| 2003-01-24 | -42.22 |
| 2003-01-23 | -42.22 |
| 2003-01-22 | -42.22 |
| 2003-01-21 | -42.22 |
| 2003-01-20 | -43.33 |
| 2003-01-17 | -42.22 |
| 2003-01-16 | -43.33 |
| 2003-01-15 | -41.11 |
| 2003-01-14 | -40.00 |
| 2003-01-13 | -38.89 |
| 2003-01-10 | -41.11 |
| 2003-01-09 | -41.11 |
| 2003-01-08 | -43.33 |
| 2003-01-07 | -45.00 |
| 2003-01-06 | -44.44 |
| 2003-01-03 | -44.44 |
| 2003-01-02 | -46.11 |
| 2002-12-31 | -46.67 |
| 2002-12-30 | -46.11 |
| 2002-12-27 | -45.56 |
| 2002-12-24 | -45.00 |
| 2002-12-23 | -45.00 |
| 2002-12-20 | -45.56 |
| 2002-12-19 | -47.78 |
| 2002-12-18 | -46.67 |
| 2002-12-17 | -45.56 |
| 2002-12-16 | -46.67 |
| 2002-12-13 | -45.56 |
| 2002-12-12 | -44.44 |
| 2002-12-11 | -46.11 |
| 2002-12-10 | -46.11 |
| 2002-12-09 | -45.56 |
| 2002-12-06 | -45.00 |
| 2002-12-05 | -43.33 |
| 2002-12-04 | -44.44 |
| 2002-12-03 | -46.11 |
| 2002-12-02 | -45.56 |
| 2002-11-29 | -49.44 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.56 |
| 2002-11-26 | -50.00 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -50.56 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -49.44 |
| 2002-11-15 | -48.89 |
| 2002-11-14 | -49.44 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -49.44 |
| 2002-11-08 | -48.89 |
| 2002-11-07 | -48.89 |
| 2002-11-06 | -49.44 |
| 2002-11-05 | -49.44 |
| 2002-11-04 | -48.89 |
| 2002-11-01 | -49.44 |
| 2002-10-31 | -48.89 |
| 2002-10-30 | -47.22 |
| 2002-10-29 | -49.44 |
| 2002-10-28 | -47.22 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.56 |
| 2002-10-23 | -50.56 |
| 2002-10-22 | -51.67 |
| 2002-10-21 | -52.22 |
| 2002-10-18 | -50.56 |
| 2002-10-17 | -49.44 |
| 2002-10-16 | -53.33 |
| 2002-10-15 | -54.44 |
| 2002-10-11 | -56.11 |
| 2002-10-10 | -56.11 |
| 2002-10-09 | -57.22 |
| 2002-10-08 | -55.56 |
| 2002-10-07 | -56.11 |
| 2002-10-04 | -55.56 |
| 2002-10-03 | -55.56 |
| 2002-10-02 | -54.44 |
| 2002-09-30 | -53.89 |
| 2002-09-27 | -53.33 |
| 2002-09-26 | -53.33 |
| 2002-09-25 | -52.78 |
| 2002-09-24 | -54.44 |
| 2002-09-23 | -53.33 |
| 2002-09-20 | -51.11 |
| 2002-09-19 | -51.67 |
| 2002-09-18 | -51.11 |
| 2002-09-17 | -50.56 |
| 2002-09-16 | -49.44 |
| 2002-09-13 | -47.78 |
| 2002-09-12 | -46.67 |
| 2002-09-11 | -47.22 |
| 2002-09-10 | -47.22 |
| 2002-09-09 | -46.67 |
| 2002-09-06 | -46.67 |
| 2002-09-05 | -46.67 |
| 2002-09-04 | -46.11 |
| 2002-09-03 | -46.11 |
| 2002-09-02 | -45.00 |
| 2002-08-30 | -44.44 |
| 2002-08-29 | -45.00 |
| 2002-08-28 | -44.44 |
| 2002-08-27 | -43.33 |
| 2002-08-26 | -43.33 |
| 2002-08-23 | -42.22 |
| 2002-08-22 | -41.11 |
| 2002-08-21 | -43.33 |
| 2002-08-20 | -43.33 |
| 2002-08-19 | -43.33 |
| 2002-08-16 | -44.44 |
| 2002-08-15 | -44.44 |
| 2002-08-14 | -45.56 |
| 2002-08-13 | -44.44 |
| 2002-08-12 | -43.33 |
| 2002-08-09 | -43.33 |
| 2002-08-08 | -42.22 |
| 2002-08-07 | -41.11 |
| 2002-08-06 | -42.22 |
| 2002-08-05 | -40.00 |
| 2002-08-02 | -38.89 |
| 2002-08-01 | -38.89 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -41.11 |
| 2002-07-29 | -42.22 |
| 2002-07-26 | -43.33 |
| 2002-07-25 | -40.00 |
| 2002-07-24 | -40.00 |
| 2002-07-23 | -40.00 |
| 2002-07-22 | -41.11 |
| 2002-07-19 | -38.89 |
| 2002-07-18 | -40.00 |
| 2002-07-17 | -40.00 |
| 2002-07-16 | -38.89 |
| 2002-07-15 | -37.78 |
| 2002-07-12 | -35.56 |
| 2002-07-11 | -35.56 |
| 2002-07-10 | -35.56 |
| 2002-07-09 | -34.44 |
| 2002-07-08 | -34.44 |
| 2002-07-05 | -34.44 |
| 2002-07-04 | -34.44 |
| 2002-07-03 | -34.44 |
| 2002-07-02 | -34.44 |
| 2002-06-28 | -34.44 |
| 2002-06-27 | -33.33 |
| 2002-06-26 | -35.56 |
| 2002-06-25 | -33.33 |
| 2002-06-24 | -31.11 |
| 2002-06-21 | -34.44 |
| 2002-06-20 | -33.33 |
| 2002-06-19 | -33.33 |
| 2002-06-18 | -31.11 |
| 2002-06-17 | -30.00 |
| 2002-06-14 | -28.89 |
| 2002-06-13 | -26.67 |
| 2002-06-12 | -30.00 |
| 2002-06-11 | -28.89 |
| 2002-06-10 | -28.89 |
| 2002-06-07 | -30.00 |
| 2002-06-06 | -28.89 |
| 2002-06-05 | -30.00 |
| 2002-06-04 | -28.89 |
| 2002-06-03 | -28.89 |
| 2002-05-31 | -28.89 |
| 2002-05-30 | -27.78 |
| 2002-05-29 | -27.78 |
| 2002-05-28 | -26.67 |
| 2002-05-27 | -26.67 |
| 2002-05-24 | -26.67 |
| 2002-05-23 | -26.67 |
| 2002-05-22 | -27.78 |
| 2002-05-21 | -27.78 |
| 2002-05-17 | -26.67 |
| 2002-05-16 | -26.67 |
| 2002-05-15 | -26.67 |
| 2002-05-14 | -26.67 |
| 2002-05-13 | -26.67 |
| 2002-05-10 | -25.56 |
| 2002-05-09 | -26.67 |
| 2002-05-08 | -24.44 |
| 2002-05-07 | -26.67 |
| 2002-05-06 | -26.67 |
| 2002-05-03 | -27.78 |
| 2002-05-02 | -27.78 |
| 2002-04-30 | -30.00 |
| 2002-04-29 | -31.11 |
| 2002-04-26 | -31.11 |
| 2002-04-25 | -30.00 |
| 2002-04-24 | -28.89 |
| 2002-04-23 | -28.89 |
| 2002-04-22 | -30.00 |
| 2002-04-19 | -25.56 |
| 2002-04-18 | -25.56 |
| 2002-04-17 | -24.44 |
| 2002-04-16 | -25.56 |
| 2002-04-15 | -26.67 |
| 2002-04-12 | -26.67 |
| 2002-04-11 | -26.67 |
| 2002-04-10 | -26.67 |
| 2002-04-09 | -25.56 |
| 2002-04-08 | -25.56 |
| 2002-04-04 | -24.44 |
| 2002-04-03 | -25.56 |
| 2002-04-02 | -25.56 |
| 2002-03-28 | -24.44 |
| 2002-03-27 | -24.44 |
| 2002-03-26 | -25.56 |
| 2002-03-25 | -23.33 |
| 2002-03-22 | -24.44 |
| 2002-03-21 | -24.44 |
| 2002-03-20 | -23.33 |
| 2002-03-19 | -22.22 |
| 2002-03-18 | -22.22 |
| 2002-03-15 | -22.22 |
| 2002-03-14 | -21.11 |
| 2002-03-13 | -20.00 |
| 2002-03-12 | -20.00 |
| 2002-03-11 | -21.11 |
| 2002-03-08 | -22.22 |
| 2002-03-07 | -22.22 |
| 2002-03-06 | -23.33 |
| 2002-03-05 | -23.33 |
| 2002-03-04 | -23.33 |
| 2002-03-01 | -24.44 |
| 2002-02-28 | -22.22 |
| 2002-02-27 | -22.22 |
| 2002-02-26 | -22.22 |
| 2002-02-25 | -23.33 |
| 2002-02-22 | -20.00 |
| 2002-02-21 | -20.00 |
| 2002-02-20 | -18.89 |
| 2002-02-19 | -18.89 |
| 2002-02-18 | -16.67 |
| 2002-02-15 | -20.00 |
| 2002-02-11 | -21.11 |
| 2002-02-08 | -23.33 |
| 2002-02-07 | -23.33 |
| 2002-02-06 | -22.22 |
| 2002-02-05 | -25.56 |
| 2002-02-04 | -24.44 |
| 2002-02-01 | -25.56 |
| 2002-01-31 | -23.33 |
| 2002-01-30 | -21.11 |
| 2002-01-29 | -21.11 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -23.33 |
| 2002-01-24 | -25.56 |
| 2002-01-23 | -25.56 |
| 2002-01-22 | -25.56 |
| 2002-01-21 | -24.44 |
| 2002-01-18 | -24.44 |
| 2002-01-17 | -22.22 |
| 2002-01-16 | -25.56 |
| 2002-01-15 | -26.67 |
| 2002-01-14 | -25.56 |
| 2002-01-11 | -26.67 |
| 2002-01-10 | -24.44 |
| 2002-01-09 | -25.56 |
| 2002-01-08 | -23.33 |
| 2002-01-07 | -22.22 |
| 2002-01-04 | -26.67 |
| 2002-01-03 | -27.78 |
| 2002-01-02 | -28.89 |
| 2001-12-31 | -31.11 |
| 2001-12-28 | -28.89 |
| 2001-12-27 | -28.89 |
| 2001-12-24 | -27.78 |
| 2001-12-21 | -28.89 |
| 2001-12-20 | -25.56 |
| 2001-12-19 | -26.67 |
| 2001-12-18 | -27.78 |
| 2001-12-17 | -26.67 |
| 2001-12-14 | -24.44 |
| 2001-12-13 | -24.44 |
| 2001-12-12 | -21.11 |
| 2001-12-11 | -17.78 |
| 2001-12-10 | -24.44 |
| 2001-12-07 | -25.56 |
| 2001-12-06 | -24.44 |
| 2001-12-05 | -22.22 |
| 2001-12-04 | -24.44 |
| 2001-12-03 | -23.33 |
| 2001-11-30 | -27.78 |
| 2001-11-29 | -31.11 |
| 2001-11-28 | -31.11 |
| 2001-11-27 | -30.00 |
| 2001-11-26 | -28.89 |
| 2001-11-23 | -30.00 |
| 2001-11-22 | -33.33 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -32.22 |
| 2001-11-19 | -32.22 |
| 2001-11-16 | -32.22 |
| 2001-11-15 | -32.22 |
| 2001-11-14 | -33.33 |
| 2001-11-13 | -34.44 |
| 2001-11-12 | -34.44 |
| 2001-11-09 | -33.33 |
| 2001-11-08 | -34.44 |
| 2001-11-07 | -35.56 |
| 2001-11-06 | -31.11 |
| 2001-11-05 | -28.89 |
| 2001-11-02 | -32.22 |
| 2001-11-01 | -30.00 |
| 2001-10-31 | -33.33 |
| 2001-10-30 | -34.44 |
| 2001-10-29 | -36.67 |
| 2001-10-26 | -37.78 |
| 2001-10-24 | -37.78 |
| 2001-10-23 | -36.67 |
| 2001-10-22 | -40.00 |
| 2001-10-19 | -40.00 |
| 2001-10-18 | -38.89 |
| 2001-10-17 | -40.00 |
| 2001-10-16 | -42.22 |
| 2001-10-15 | -42.22 |
| 2001-10-12 | -41.11 |
| 2001-10-11 | -35.56 |
| 2001-10-10 | -36.67 |
| 2001-10-09 | -38.89 |
| 2001-10-08 | -42.22 |
| 2001-10-05 | -41.11 |
| 2001-10-04 | -44.44 |
| 2001-10-03 | -47.78 |
| 2001-09-28 | -48.89 |
| 2001-09-27 | -50.56 |
| 2001-09-26 | -51.67 |
| 2001-09-25 | -51.11 |
| 2001-09-24 | -48.33 |
| 2001-09-21 | -52.78 |
| 2001-09-20 | -51.11 |
| 2001-09-19 | -51.11 |
| 2001-09-18 | -54.44 |
| 2001-09-17 | -54.44 |
| 2001-09-14 | -50.00 |
| 2001-09-13 | -50.00 |
| 2001-09-12 | -48.89 |
| 2001-09-11 | -37.78 |
| 2001-09-10 | -34.44 |
| 2001-09-07 | -33.33 |
| 2001-09-06 | -33.33 |
| 2001-09-05 | -33.33 |
| 2001-09-04 | -32.22 |
| 2001-09-03 | -33.33 |
| 2001-08-31 | -32.22 |
| 2001-08-30 | -31.11 |
| 2001-08-29 | -32.22 |
| 2001-08-28 | -30.00 |
| 2001-08-27 | -31.11 |
| 2001-08-24 | -31.11 |
| 2001-08-23 | -30.00 |
| 2001-08-22 | -28.89 |
| 2001-08-21 | -27.78 |
| 2001-08-20 | -28.89 |
| 2001-08-17 | -30.00 |
| 2001-08-16 | -30.00 |
| 2001-08-15 | -27.78 |
| 2001-08-14 | -32.22 |
| 2001-08-13 | -33.33 |
| 2001-08-10 | -33.33 |
| 2001-08-09 | -33.33 |
| 2001-08-08 | -33.33 |
| 2001-08-07 | -32.22 |
| 2001-08-06 | -34.44 |
| 2001-08-03 | -31.11 |
| 2001-08-02 | -28.89 |
| 2001-08-01 | -28.89 |
| 2001-07-31 | -28.89 |
| 2001-07-30 | -25.56 |
| 2001-07-27 | -25.56 |
| 2001-07-26 | -26.67 |
| 2001-07-24 | -28.89 |
| 2001-07-23 | -31.11 |
| 2001-07-20 | -28.89 |
| 2001-07-19 | -31.11 |
| 2001-07-18 | -28.89 |
| 2001-07-17 | -28.89 |
| 2001-07-16 | -25.56 |
| 2001-07-13 | -22.22 |
| 2001-07-12 | -20.00 |
| 2001-07-11 | -20.00 |
| 2001-07-10 | -16.67 |
| 2001-07-09 | -16.67 |
| 2001-07-05 | -11.11 |
| 2001-07-04 | -6.67 |
| 2001-07-03 | -8.89 |
| 2001-06-29 | -5.56 |
| 2001-06-28 | -5.56 |
| 2001-06-27 | -1.11 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 2.22 |
| 2001-06-21 | -2.22 |
| 2001-06-20 | -5.56 |
| 2001-06-19 | -6.67 |
| 2001-06-18 | -7.78 |
| 2001-06-15 | -3.33 |
| 2001-06-14 | -7.78 |
| 2001-06-13 | 3.33 |
| 2001-06-12 | 11.11 |
| 2001-06-11 | 3.33 |
| 2001-06-08 | 5.56 |
| 2001-06-07 | 3.33 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 6.67 |
| 2001-06-04 | -3.33 |
| 2001-06-01 | -10.00 |
| 2001-05-31 | -7.78 |
| 2001-05-30 | -13.33 |
| 2001-05-29 | -10.00 |
| 2001-05-28 | -8.89 |
| 2001-05-25 | -11.11 |
| 2001-05-24 | -13.33 |
| 2001-05-23 | -15.56 |
| 2001-05-22 | -17.78 |
| 2001-05-21 | -22.22 |
| 2001-05-18 | -22.22 |
| 2001-05-17 | -20.00 |
| 2001-05-16 | -26.67 |
| 2001-05-15 | -31.11 |
| 2001-05-14 | -31.11 |
| 2001-05-11 | -31.11 |
| 2001-05-10 | -33.33 |
| 2001-05-09 | -31.11 |
| 2001-05-08 | -32.22 |
| 2001-05-07 | -32.22 |
| 2001-05-04 | -35.56 |
| 2001-05-03 | -34.44 |
| 2001-05-02 | -33.33 |
| 2001-04-27 | -35.56 |
| 2001-04-26 | -35.56 |
| 2001-04-25 | -35.56 |
| 2001-04-24 | -32.22 |
| 2001-04-23 | -34.44 |
| 2001-04-20 | -36.67 |
| 2001-04-19 | -35.56 |
| 2001-04-18 | -33.33 |
| 2001-04-17 | -38.89 |
| 2001-04-12 | -40.00 |
| 2001-04-11 | -41.11 |
| 2001-04-10 | -40.00 |
| 2001-04-09 | -43.33 |
| 2001-04-06 | -43.33 |
| 2001-04-04 | -43.33 |
| 2001-04-03 | -41.11 |
| 2001-04-02 | -37.78 |
| 2001-03-30 | -42.22 |
| 2001-03-29 | -44.44 |
| 2001-03-28 | -44.44 |
| 2001-03-27 | -43.33 |
| 2001-03-26 | -43.33 |
| 2001-03-23 | -44.44 |
| 2001-03-22 | -44.44 |
| 2001-03-21 | -40.00 |
| 2001-03-20 | -37.78 |
| 2001-03-19 | -37.78 |
| 2001-03-16 | -37.78 |
| 2001-03-15 | -38.89 |
| 2001-03-14 | -37.78 |
| 2001-03-13 | -37.78 |
| 2001-03-12 | -36.67 |
| 2001-03-09 | -34.44 |
| 2001-03-08 | -33.33 |
| 2001-03-07 | -33.33 |
| 2001-03-06 | -32.22 |
| 2001-03-05 | -33.33 |
| 2001-03-02 | -33.33 |
| 2001-03-01 | -32.22 |
| 2001-02-28 | -28.89 |
| 2001-02-27 | -25.56 |
| 2001-02-26 | -24.44 |
| 2001-02-23 | -26.67 |
| 2001-02-22 | -28.89 |
| 2001-02-21 | -28.89 |
| 2001-02-20 | -26.67 |
| 2001-02-19 | -27.78 |
| 2001-02-16 | -30.00 |
| 2001-02-15 | -30.00 |
| 2001-02-14 | -31.11 |
| 2001-02-13 | -31.11 |
| 2001-02-12 | -28.89 |
| 2001-02-09 | -30.00 |
| 2001-02-08 | -35.56 |
| 2001-02-07 | -35.56 |
| 2001-02-06 | -35.56 |
| 2001-02-05 | -37.78 |
| 2001-02-02 | -37.78 |
| 2001-02-01 | -37.78 |
| 2001-01-31 | -37.78 |
| 2001-01-30 | -37.78 |
| 2001-01-29 | -37.78 |
| 2001-01-23 | -37.78 |
| 2001-01-22 | -37.78 |
| 2001-01-19 | -37.78 |
| 2001-01-18 | -37.78 |
| 2001-01-17 | -37.78 |
| 2001-01-16 | -37.78 |
| 2001-01-15 | -36.67 |
| 2001-01-12 | -36.67 |
| 2001-01-11 | -36.67 |
| 2001-01-10 | -36.67 |
| 2001-01-09 | -34.44 |
| 2001-01-08 | -34.44 |
| 2001-01-05 | -36.67 |
| 2001-01-04 | -36.67 |
| 2001-01-03 | -37.78 |
| 2001-01-02 | -36.67 |
| 2000-12-29 | -35.56 |
| 2000-12-28 | -36.67 |
| 2000-12-27 | -35.56 |
| 2000-12-22 | -35.56 |
| 2000-12-21 | -35.56 |
| 2000-12-20 | -35.56 |
| 2000-12-19 | -35.56 |
| 2000-12-18 | -34.44 |
| 2000-12-15 | -34.44 |
| 2000-12-14 | -34.44 |
| 2000-12-13 | -34.44 |
| 2000-12-12 | -33.33 |
| 2000-12-11 | -33.33 |
| 2000-12-08 | -33.33 |
| 2000-12-07 | -32.22 |
| 2000-12-06 | -33.33 |
| 2000-12-05 | -34.44 |
| 2000-12-04 | -35.56 |
| 2000-12-01 | -34.44 |
| 2000-11-30 | -35.56 |
| 2000-11-29 | -34.44 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -33.33 |
| 2000-11-24 | -33.33 |
| 2000-11-23 | -32.22 |
| 2000-11-22 | -32.22 |
| 2000-11-21 | -33.33 |
| 2000-11-20 | -33.33 |
| 2000-11-17 | -32.22 |
| 2000-11-16 | -32.22 |
| 2000-11-15 | -34.44 |
| 2000-11-14 | -32.22 |
| 2000-11-13 | -35.56 |
| 2000-11-10 | -33.33 |
| 2000-11-09 | -32.22 |
| 2000-11-08 | -33.33 |
| 2000-11-07 | -32.22 |
| 2000-11-06 | -33.33 |
| 2000-11-03 | -33.33 |
| 2000-11-02 | -33.33 |
| 2000-11-01 | -32.22 |
| 2000-10-31 | -34.44 |
| 2000-10-30 | -36.67 |
| 2000-10-27 | -37.78 |
| 2000-10-26 | -37.78 |
| 2000-10-25 | -37.78 |
| 2000-10-24 | -37.78 |
| 2000-10-23 | -35.56 |
| 2000-10-20 | -35.56 |
| 2000-10-19 | -38.89 |
| 2000-10-18 | -35.56 |
| 2000-10-17 | -32.22 |
| 2000-10-16 | -31.11 |
| 2000-10-13 | -31.11 |
| 2000-10-12 | -31.11 |
| 2000-10-11 | -30.00 |
| 2000-10-10 | -28.89 |
| 2000-10-09 | -28.89 |
| 2000-10-05 | -27.78 |
| 2000-10-04 | -27.78 |
| 2000-10-03 | -27.78 |
| 2000-09-29 | -28.89 |
| 2000-09-28 | -30.00 |
| 2000-09-27 | -30.00 |
| 2000-09-26 | -30.00 |
| 2000-09-25 | -30.00 |
| 2000-09-22 | -31.11 |
| 2000-09-21 | -30.00 |
| 2000-09-20 | -27.78 |
| 2000-09-19 | -27.78 |
| 2000-09-18 | -27.78 |
| 2000-09-15 | -25.56 |
| 2000-09-14 | -25.56 |
| 2000-09-12 | -24.44 |
| 2000-09-11 | -25.56 |
| 2000-09-08 | -22.22 |
| 2000-09-07 | -22.22 |
| 2000-09-06 | -22.22 |
| 2000-09-05 | -21.11 |
| 2000-09-04 | -21.11 |
| 2000-09-01 | -23.33 |
| 2000-08-31 | -23.33 |
| 2000-08-30 | -23.33 |
| 2000-08-29 | -23.33 |
| 2000-08-28 | -23.33 |
| 2000-08-25 | -24.44 |
| 2000-08-24 | -24.44 |
| 2000-08-23 | -24.44 |
| 2000-08-22 | -22.22 |
| 2000-08-21 | -22.22 |
| 2000-08-18 | -22.22 |
| 2000-08-17 | -22.22 |
| 2000-08-16 | -22.22 |
| 2000-08-15 | -25.56 |
| 2000-08-14 | -26.67 |
| 2000-08-11 | -27.78 |
| 2000-08-10 | -26.67 |
| 2000-08-09 | -27.78 |
| 2000-08-08 | -26.67 |
| 2000-08-07 | -25.56 |
| 2000-08-04 | -28.89 |
| 2000-08-03 | -28.89 |
| 2000-08-02 | -27.78 |
| 2000-08-01 | -28.89 |
| 2000-07-31 | -31.11 |
| 2000-07-28 | -31.11 |
| 2000-07-27 | -30.00 |
| 2000-07-26 | -27.78 |
| 2000-07-25 | -27.78 |
| 2000-07-24 | -25.56 |
| 2000-07-21 | -26.67 |
| 2000-07-20 | -28.89 |
| 2000-07-19 | -32.22 |
| 2000-07-18 | -33.33 |
| 2000-07-17 | -31.11 |
| 2000-07-14 | -28.89 |
| 2000-07-13 | -32.22 |
| 2000-07-12 | -31.11 |
| 2000-07-11 | -30.00 |
| 2000-07-10 | -34.44 |
| 2000-07-07 | -35.56 |
| 2000-07-06 | -35.56 |
| 2000-07-05 | -32.22 |
| 2000-07-04 | -32.22 |
| 2000-07-03 | -35.56 |
| 2000-06-30 | -35.56 |
| 2000-06-29 | -34.44 |
| 2000-06-28 | -35.56 |
| 2000-06-27 | -34.44 |
| 2000-06-26 | -33.33 |
| 2000-06-23 | -31.11 |
| 2000-06-22 | -30.00 |
| 2000-06-21 | -31.11 |
| 2000-06-20 | -30.00 |
| 2000-06-19 | -27.78 |
| 2000-06-16 | -27.78 |
| 2000-06-15 | -34.44 |
| 2000-06-14 | -33.33 |
| 2000-06-13 | -33.33 |
| 2000-06-12 | -32.22 |
| 2000-06-09 | -31.11 |
| 2000-06-08 | -27.78 |
| 2000-06-07 | -35.56 |
| 2000-06-05 | -36.67 |
| 2000-06-02 | -38.89 |
| 2000-06-01 | -40.00 |
| 2000-05-31 | -38.89 |
| 2000-05-30 | -43.33 |
| 2000-05-29 | -43.33 |
| 2000-05-26 | -45.56 |
| 2000-05-25 | -43.33 |
| 2000-05-24 | -41.11 |
| 2000-05-23 | -41.11 |
| 2000-05-22 | -41.11 |
| 2000-05-19 | -38.89 |
| 2000-05-18 | -40.00 |
| 2000-05-17 | -38.89 |
| 2000-05-16 | -36.67 |
| 2000-05-15 | -37.78 |
| 2000-05-12 | -41.11 |
| 2000-05-10 | -42.22 |
| 2000-05-09 | -42.22 |
| 2000-05-08 | -41.11 |
| 2000-05-05 | -38.89 |
| 2000-05-04 | -41.11 |
| 2000-05-03 | -42.22 |
| 2000-05-02 | -40.00 |
| 2000-04-28 | -42.22 |
| 2000-04-27 | -42.22 |
| 2000-04-26 | -42.22 |
| 2000-04-25 | -41.11 |
| 2000-04-20 | -40.00 |
| 2000-04-19 | -41.11 |
| 2000-04-18 | -40.00 |
| 2000-04-17 | -42.22 |
| 2000-04-14 | -33.33 |
| 2000-04-13 | -33.33 |
| 2000-04-12 | -33.33 |
| 2000-04-11 | -35.56 |
| 2000-04-10 | -35.56 |
| 2000-04-07 | -33.33 |
| 2000-04-06 | -36.67 |
| 2000-04-05 | -35.56 |
| 2000-04-03 | -30.00 |
| 2000-03-31 | -27.78 |
| 2000-03-30 | -27.78 |
| 2000-03-29 | -27.78 |
| 2000-03-28 | -24.44 |
| 2000-03-27 | -23.33 |
| 2000-03-24 | -25.56 |
| 2000-03-23 | -27.78 |
| 2000-03-22 | -25.56 |
| 2000-03-21 | -26.67 |
| 2000-03-20 | -24.44 |
| 2000-03-17 | -24.44 |
| 2000-03-16 | -25.56 |
| 2000-03-15 | -21.11 |
| 2000-03-14 | -18.89 |
| 2000-03-13 | -17.78 |
| 2000-03-10 | -13.33 |
| 2000-03-09 | -7.78 |
| 2000-03-08 | -10.00 |
| 2000-03-07 | -1.11 |
| 2000-03-06 | -10.00 |
| 2000-03-03 | -24.44 |
| 2000-03-02 | -32.22 |
| 2000-03-01 | -30.00 |
| 2000-02-29 | -30.00 |
| 2000-02-28 | -31.11 |
| 2000-02-25 | -26.67 |
| 2000-02-24 | -24.44 |
| 2000-02-23 | -22.22 |
| 2000-02-22 | -22.22 |
| 2000-02-21 | -17.78 |
| 2000-02-18 | -16.67 |
| 2000-02-17 | -16.67 |
| 2000-02-16 | -22.22 |
| 2000-02-15 | -20.00 |
| 2000-02-14 | -25.56 |
| 2000-02-11 | -21.11 |
| 2000-02-10 | -18.89 |
| 2000-02-09 | -15.56 |
| 2000-02-08 | -16.67 |
| 2000-02-03 | -17.78 |
| 2000-02-02 | -20.00 |
| 2000-02-01 | -21.11 |
| 2000-01-31 | -20.00 |
| 2000-01-28 | -17.78 |
| 2000-01-27 | -20.00 |
| 2000-01-26 | -18.89 |
| 2000-01-25 | -18.89 |
| 2000-01-24 | -20.00 |
| 2000-01-21 | -25.56 |
| 2000-01-20 | -27.78 |
| 2000-01-19 | -25.56 |
| 2000-01-18 | -23.33 |
| 2000-01-17 | -20.00 |
| 2000-01-14 | -23.33 |
| 2000-01-13 | -28.89 |
| 2000-01-12 | -28.89 |
| 2000-01-11 | -31.11 |
| 2000-01-10 | -30.00 |
| 2000-01-07 | -30.00 |
| 2000-01-06 | -32.22 |
| 2000-01-05 | -30.00 |
| 2000-01-04 | -26.67 |
| 2000-01-03 | -27.78 |
| 1999-12-30 | -31.11 |
| 1999-12-29 | -32.22 |
| 1999-12-28 | -32.22 |
| 1999-12-24 | -31.11 |
| 1999-12-23 | -31.11 |
| 1999-12-22 | -31.11 |
| 1999-12-21 | -31.11 |
| 1999-12-20 | -31.11 |
| 1999-12-17 | -28.89 |
| 1999-12-16 | -27.78 |
| 1999-12-15 | -28.89 |
| 1999-12-14 | -31.11 |
| 1999-12-13 | -30.00 |
| 1999-12-10 | -30.00 |
| 1999-12-09 | -30.00 |
| 1999-12-08 | -32.22 |
| 1999-12-07 | -30.00 |
| 1999-12-06 | -27.78 |
| 1999-12-03 | -33.33 |
| 1999-12-02 | -31.11 |
| 1999-12-01 | -32.22 |
| 1999-11-30 | -35.56 |
| 1999-11-29 | -37.78 |
| 1999-11-26 | -35.56 |
| 1999-11-25 | -35.56 |
| 1999-11-24 | -33.33 |
| 1999-11-23 | -34.44 |
| 1999-11-22 | -32.22 |
| 1999-11-19 | -31.11 |
| 1999-11-18 | -30.00 |
| 1999-11-17 | -30.00 |
| 1999-11-16 | -28.89 |
| 1999-11-15 | -28.89 |
| 1999-11-12 | -32.22 |
| 1999-11-11 | -32.22 |
| 1999-11-10 | -31.11 |
| 1999-11-09 | -33.33 |
| 1999-11-08 | -33.33 |
| 1999-11-05 | -33.33 |
| 1999-11-04 | -32.22 |
| 1999-11-03 | -34.44 |
| 1999-11-02 | -34.44 |
| 1999-11-01 | -34.44 |
| 1999-10-29 | -35.56 |
| 1999-10-28 | -36.67 |
| 1999-10-27 | -35.56 |
| 1999-10-26 | -34.44 |
| 1999-10-25 | -34.44 |
| 1999-10-22 | -34.44 |
| 1999-10-21 | -34.44 |
| 1999-10-20 | -38.89 |
| 1999-10-19 | -41.11 |
| 1999-10-15 | -37.78 |
| 1999-10-14 | -35.56 |
| 1999-10-13 | -36.67 |
| 1999-10-12 | -34.44 |
| 1999-10-11 | -33.33 |
| 1999-10-08 | -33.33 |
| 1999-10-07 | -34.44 |
| 1999-10-06 | -34.44 |
| 1999-10-05 | -34.44 |
| 1999-10-04 | -33.33 |
| 1999-09-30 | -32.22 |
| 1999-09-29 | -31.11 |
| 1999-09-28 | -31.11 |
| 1999-09-27 | -33.33 |
| 1999-09-24 | -31.11 |
| 1999-09-23 | -31.11 |
| 1999-09-22 | -32.22 |
| 1999-09-21 | -28.89 |
| 1999-09-20 | -28.89 |
| 1999-09-17 | -27.78 |
| 1999-09-15 | -27.78 |
| 1999-09-14 | -25.56 |
| 1999-09-13 | -23.33 |
| 1999-09-10 | -25.56 |
| 1999-09-09 | -26.67 |
| 1999-09-08 | -27.78 |
| 1999-09-07 | -26.67 |
| 1999-09-06 | -27.78 |
| 1999-09-03 | -27.78 |
| 1999-09-02 | -27.78 |
| 1999-09-01 | -26.67 |
| 1999-08-31 | -26.67 |
| 1999-08-30 | -25.56 |
| 1999-08-27 | -25.56 |
| 1999-08-26 | -25.56 |
| 1999-08-25 | -26.67 |
| 1999-08-24 | -26.67 |
| 1999-08-23 | -27.78 |
| 1999-08-20 | -25.56 |
| 1999-08-19 | -27.78 |
| 1999-08-18 | -32.22 |
| 1999-08-17 | -32.22 |
| 1999-08-16 | -32.22 |
| 1999-08-13 | -33.33 |
| 1999-08-12 | -32.22 |
| 1999-08-11 | -34.44 |
| 1999-08-10 | -33.33 |
| 1999-08-09 | -27.78 |
| 1999-08-06 | -24.44 |
| 1999-08-05 | -23.33 |
| 1999-08-04 | -22.22 |
| 1999-08-03 | -20.00 |
| 1999-08-02 | -17.78 |
| 1999-07-30 | -21.11 |
| 1999-07-29 | -23.33 |
| 1999-07-28 | -24.44 |
| 1999-07-27 | -23.33 |
| 1999-07-26 | -24.44 |
| 1999-07-23 | -21.11 |
| 1999-07-22 | -18.89 |
| 1999-07-21 | -18.89 |
| 1999-07-20 | -17.78 |
| 1999-07-19 | -17.78 |
| 1999-07-16 | -15.56 |
| 1999-07-15 | -12.22 |
| 1999-07-14 | -16.67 |
| 1999-07-13 | -13.33 |
| 1999-07-12 | -11.11 |
| 1999-07-09 | -12.22 |
| 1999-07-08 | -12.22 |
| 1999-07-07 | -11.11 |
| 1999-07-06 | -10.00 |
| 1999-07-05 | -6.67 |
| 1999-07-02 | -12.22 |
| 1999-06-30 | -12.22 |
| 1999-06-29 | -12.22 |
| 1999-06-28 | -16.67 |
| 1999-06-25 | -18.89 |
| 1999-06-24 | -15.56 |
| 1999-06-23 | -18.89 |
| 1999-06-22 | -21.11 |
| 1999-06-21 | -22.22 |
| 1999-06-17 | -23.33 |
| 1999-06-16 | -22.22 |
| 1999-06-15 | -22.22 |
| 1999-06-14 | -21.11 |
| 1999-06-11 | -22.22 |
| 1999-06-10 | -24.44 |
| 1999-06-09 | -25.56 |
| 1999-06-08 | -25.56 |
| 1999-06-07 | -25.56 |
| 1999-06-04 | -25.56 |
| 1999-06-03 | -25.56 |
| 1999-06-02 | -25.56 |
| 1999-06-01 | -24.44 |
| 1999-05-31 | -25.56 |
| 1999-05-28 | -25.56 |
| 1999-05-27 | -25.56 |
| 1999-05-26 | -24.44 |
| 1999-05-25 | -21.11 |
| 1999-05-24 | -20.00 |
| 1999-05-21 | -24.44 |
| 1999-05-20 | -20.00 |
| 1999-05-19 | -22.22 |
| 1999-05-18 | -23.33 |
| 1999-05-17 | -23.33 |
| 1999-05-14 | -21.11 |
| 1999-05-13 | -21.11 |
| 1999-05-12 | -20.00 |
| 1999-05-11 | -23.33 |
| 1999-05-10 | -24.44 |
| 1999-05-07 | -21.11 |
| 1999-05-06 | -21.11 |
| 1999-05-05 | -21.11 |
| 1999-05-04 | -21.11 |
| 1999-05-03 | -20.00 |
| 1999-04-30 | -23.33 |
| 1999-04-29 | -25.56 |
| 1999-04-28 | -25.56 |
| 1999-04-27 | -24.44 |
| 1999-04-26 | -24.44 |
| 1999-04-23 | -21.11 |
| 1999-04-22 | -18.89 |
| 1999-04-21 | -23.33 |
| 1999-04-20 | -23.33 |
| 1999-04-19 | -24.44 |
| 1999-04-16 | -26.67 |
| 1999-04-15 | -27.78 |
| 1999-04-14 | -26.67 |
| 1999-04-13 | -26.67 |
| 1999-04-12 | -26.67 |
| 1999-04-09 | -26.67 |
| 1999-04-08 | -25.56 |
| 1999-04-07 | -27.78 |
| 1999-04-01 | -32.22 |
| 1999-03-31 | -33.33 |
| 1999-03-30 | -34.44 |
| 1999-03-29 | -34.44 |
| 1999-03-26 | -30.00 |
| 1999-03-25 | -27.78 |
| 1999-03-24 | -27.78 |
| 1999-03-23 | -25.56 |
| 1999-03-22 | -26.67 |
| 1999-03-19 | -30.00 |
| 1999-03-18 | -31.11 |
| 1999-03-17 | -27.78 |
| 1999-03-16 | -31.11 |
| 1999-03-15 | -31.11 |
| 1999-03-12 | -32.22 |
| 1999-03-11 | -33.33 |
| 1999-03-10 | -32.22 |
| 1999-03-09 | -31.11 |
| 1999-03-08 | -35.56 |
| 1999-03-05 | -35.56 |
| 1999-03-04 | -35.56 |
| 1999-03-03 | -35.56 |
| 1999-03-02 | -36.67 |
| 1999-03-01 | -31.11 |
| 1999-02-26 | -38.89 |
| 1999-02-25 | -43.33 |
| 1999-02-24 | -42.22 |
| 1999-02-23 | -43.33 |
| 1999-02-22 | -42.22 |
| 1999-02-19 | -42.22 |
| 1999-02-15 | -38.89 |
| 1999-02-12 | -40.00 |
| 1999-02-11 | -42.22 |
| 1999-02-10 | -43.33 |
| 1999-02-09 | -42.22 |
| 1999-02-08 | -45.56 |
| 1999-02-05 | -45.56 |
| 1999-02-04 | -45.00 |
| 1999-02-03 | -45.56 |
| 1999-02-02 | -44.44 |
| 1999-02-01 | -43.33 |
| 1999-01-29 | -41.11 |
| 1999-01-28 | -41.11 |
| 1999-01-27 | -42.22 |
| 1999-01-26 | -44.44 |
| 1999-01-25 | -46.11 |
| 1999-01-22 | -46.11 |
| 1999-01-21 | -44.44 |
| 1999-01-20 | -45.56 |
| 1999-01-19 | -44.44 |
| 1999-01-18 | -42.22 |
| 1999-01-15 | -36.67 |
| 1999-01-14 | -41.11 |
| 1999-01-13 | -40.00 |
| 1999-01-12 | -25.56 |
| 1999-01-11 | -23.33 |
| 1999-01-08 | -18.89 |
| 1999-01-07 | -18.89 |
| 1999-01-06 | -15.56 |
| 1999-01-05 | -17.78 |
| 1999-01-04 | -16.67 |
| 1998-12-31 | -14.44 |
| 1998-12-30 | -13.33 |
| 1998-12-29 | -14.44 |
| 1998-12-28 | -13.33 |
| 1998-12-24 | -12.22 |
| 1998-12-23 | -15.56 |
| 1998-12-22 | -12.22 |
| 1998-12-21 | -12.22 |
| 1998-12-18 | -14.44 |
| 1998-12-17 | -12.22 |
| 1998-12-16 | -13.33 |
| 1998-12-15 | -14.44 |
| 1998-12-14 | -13.33 |
| 1998-12-11 | -13.33 |
| 1998-12-10 | -8.89 |
| 1998-12-09 | -7.78 |
| 1998-12-08 | -7.78 |
| 1998-12-07 | -6.67 |
| 1998-12-04 | -12.22 |
| 1998-12-03 | -10.00 |
| 1998-12-02 | -13.33 |
| 1998-12-01 | -13.33 |
| 1998-11-30 | -8.89 |
| 1998-11-27 | -2.22 |
| 1998-11-26 | -1.11 |
| 1998-11-25 | 1.11 |
| 1998-11-24 | 3.33 |
| 1998-11-23 | 1.11 |
| 1998-11-20 | 1.11 |
| 1998-11-19 | 1.11 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | -1.11 |
| 1998-11-16 | 1.11 |
| 1998-11-13 | -2.22 |
| 1998-11-12 | -1.11 |
| 1998-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy