Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-16 | 959.88 |
| 2026-01-15 | 959.88 |
| 2026-01-14 | 973.27 |
| 2026-01-13 | 975.50 |
| 2026-01-12 | 977.73 |
| 2026-01-09 | 982.19 |
| 2026-01-08 | 988.89 |
| 2026-01-07 | 988.89 |
| 2026-01-06 | 935.33 |
| 2026-01-05 | 942.03 |
| 2026-01-02 | 979.96 |
| 2025-12-31 | 975.50 |
| 2025-12-30 | 959.88 |
| 2025-12-29 | 1,004.50 |
| 2025-12-24 | 1,000.04 |
| 2025-12-23 | 993.35 |
| 2025-12-22 | 988.89 |
| 2025-12-19 | 991.12 |
| 2025-12-18 | 986.65 |
| 2025-12-17 | 982.19 |
| 2025-12-16 | 1,008.97 |
| 2025-12-15 | 1,026.82 |
| 2025-12-12 | 973.27 |
| 2025-12-11 | 1,015.66 |
| 2025-12-10 | 1,026.82 |
| 2025-12-09 | 1,015.66 |
| 2025-12-08 | 1,002.27 |
| 2025-12-05 | 993.35 |
| 2025-12-04 | 1,015.66 |
| 2025-12-03 | 1,011.20 |
| 2025-12-02 | 1,033.51 |
| 2025-12-01 | 1,004.50 |
| 2025-11-28 | 1,020.12 |
| 2025-11-27 | 995.58 |
| 2025-11-26 | 1,000.04 |
| 2025-11-25 | 993.35 |
| 2025-11-24 | 995.58 |
| 2025-11-21 | 997.81 |
| 2025-11-20 | 1,022.36 |
| 2025-11-19 | 1,029.05 |
| 2025-11-18 | 1,015.66 |
| 2025-11-17 | 1,015.66 |
| 2025-11-14 | 1,000.04 |
| 2025-11-13 | 1,013.43 |
| 2025-11-12 | 1,031.28 |
| 2025-11-11 | 1,024.59 |
| 2025-11-10 | 1,015.66 |
| 2025-11-07 | 1,008.97 |
| 2025-11-06 | 995.58 |
| 2025-11-05 | 986.65 |
| 2025-11-04 | 975.50 |
| 2025-11-03 | 968.80 |
| 2025-10-31 | 973.27 |
| 2025-10-30 | 997.81 |
| 2025-10-28 | 997.81 |
| 2025-10-27 | 997.81 |
| 2025-10-24 | 988.89 |
| 2025-10-23 | 979.96 |
| 2025-10-22 | 991.12 |
| 2025-10-21 | 1,000.04 |
| 2025-10-20 | 1,011.20 |
| 2025-10-17 | 988.89 |
| 2025-10-16 | 1,006.74 |
| 2025-10-15 | 982.19 |
| 2025-10-14 | 948.72 |
| 2025-10-13 | 935.33 |
| 2025-10-10 | 921.95 |
| 2025-10-09 | 944.26 |
| 2025-10-08 | 886.24 |
| 2025-10-06 | 886.24 |
| 2025-10-03 | 890.71 |
| 2025-10-02 | 897.40 |
| 2025-09-30 | 890.71 |
| 2025-09-29 | 881.78 |
| 2025-09-26 | 892.94 |
| 2025-09-25 | 884.01 |
| 2025-09-24 | 895.17 |
| 2025-09-23 | 904.10 |
| 2025-09-22 | 897.40 |
| 2025-09-19 | 926.41 |
| 2025-09-18 | 943.70 |
| 2025-09-17 | 952.34 |
| 2025-09-16 | 969.63 |
| 2025-09-15 | 958.82 |
| 2025-09-12 | 963.14 |
| 2025-09-11 | 960.98 |
| 2025-09-10 | 922.09 |
| 2025-09-09 | 911.28 |
| 2025-09-08 | 902.64 |
| 2025-09-05 | 883.19 |
| 2025-09-04 | 833.49 |
| 2025-09-03 | 861.58 |
| 2025-09-02 | 829.17 |
| 2025-09-01 | 837.81 |
| 2025-08-29 | 848.62 |
| 2025-08-28 | 850.78 |
| 2025-08-27 | 859.42 |
| 2025-08-26 | 876.71 |
| 2025-08-25 | 872.39 |
| 2025-08-22 | 824.85 |
| 2025-08-21 | 809.72 |
| 2025-08-20 | 807.56 |
| 2025-08-19 | 805.40 |
| 2025-08-18 | 805.40 |
| 2025-08-15 | 803.24 |
| 2025-08-14 | 798.92 |
| 2025-08-13 | 837.81 |
| 2025-08-12 | 855.10 |
| 2025-08-11 | 824.85 |
| 2025-08-08 | 822.69 |
| 2025-08-07 | 822.69 |
| 2025-08-06 | 837.81 |
| 2025-08-05 | 833.49 |
| 2025-08-04 | 814.04 |
| 2025-08-01 | 798.92 |
| 2025-07-31 | 809.72 |
| 2025-07-30 | 814.04 |
| 2025-07-29 | 818.37 |
| 2025-07-28 | 809.72 |
| 2025-07-25 | 818.37 |
| 2025-07-24 | 818.37 |
| 2025-07-23 | 807.56 |
| 2025-07-22 | 816.20 |
| 2025-07-21 | 803.24 |
| 2025-07-18 | 792.44 |
| 2025-07-17 | 785.95 |
| 2025-07-16 | 790.27 |
| 2025-07-15 | 790.27 |
| 2025-07-14 | 798.92 |
| 2025-07-11 | 796.76 |
| 2025-07-10 | 794.60 |
| 2025-07-09 | 781.63 |
| 2025-07-08 | 766.50 |
| 2025-07-07 | 770.83 |
| 2025-07-04 | 764.34 |
| 2025-07-03 | 757.86 |
| 2025-07-02 | 753.54 |
| 2025-06-30 | 725.45 |
| 2025-06-27 | 731.93 |
| 2025-06-26 | 753.54 |
| 2025-06-25 | 755.70 |
| 2025-06-24 | 764.34 |
| 2025-06-23 | 764.34 |
| 2025-06-20 | 760.02 |
| 2025-06-19 | 749.22 |
| 2025-06-18 | 770.83 |
| 2025-06-17 | 764.34 |
| 2025-06-16 | 751.38 |
| 2025-06-13 | 742.74 |
| 2025-06-12 | 725.45 |
| 2025-06-11 | 723.29 |
| 2025-06-10 | 716.80 |
| 2025-06-09 | 718.97 |
| 2025-06-06 | 723.29 |
| 2025-06-05 | 712.48 |
| 2025-06-04 | 693.04 |
| 2025-06-03 | 712.48 |
| 2025-06-02 | 710.32 |
| 2025-05-30 | 720.87 |
| 2025-05-29 | 718.76 |
| 2025-05-28 | 716.65 |
| 2025-05-27 | 706.10 |
| 2025-05-26 | 703.99 |
| 2025-05-23 | 699.77 |
| 2025-05-22 | 699.77 |
| 2025-05-21 | 699.77 |
| 2025-05-20 | 689.22 |
| 2025-05-19 | 670.23 |
| 2025-05-16 | 670.23 |
| 2025-05-15 | 670.23 |
| 2025-05-14 | 674.45 |
| 2025-05-13 | 668.12 |
| 2025-05-12 | 674.45 |
| 2025-05-09 | 670.23 |
| 2025-05-08 | 663.90 |
| 2025-05-07 | 668.12 |
| 2025-05-06 | 668.12 |
| 2025-05-02 | 647.02 |
| 2025-04-30 | 657.57 |
| 2025-04-29 | 655.46 |
| 2025-04-28 | 670.23 |
| 2025-04-25 | 621.69 |
| 2025-04-24 | 621.69 |
| 2025-04-23 | 625.91 |
| 2025-04-22 | 623.80 |
| 2025-04-17 | 619.58 |
| 2025-04-16 | 619.58 |
| 2025-04-15 | 623.80 |
| 2025-04-14 | 623.80 |
| 2025-04-11 | 596.37 |
| 2025-04-10 | 604.81 |
| 2025-04-09 | 606.92 |
| 2025-04-08 | 596.37 |
| 2025-04-07 | 587.93 |
| 2025-04-03 | 653.35 |
| 2025-04-02 | 638.58 |
| 2025-04-01 | 640.69 |
| 2025-03-31 | 625.91 |
| 2025-03-28 | 632.24 |
| 2025-03-27 | 642.80 |
| 2025-03-26 | 632.24 |
| 2025-03-25 | 636.46 |
| 2025-03-24 | 630.13 |
| 2025-03-21 | 623.80 |
| 2025-03-20 | 649.13 |
| 2025-03-19 | 634.35 |
| 2025-03-18 | 640.69 |
| 2025-03-17 | 628.02 |
| 2025-03-14 | 602.70 |
| 2025-03-13 | 606.92 |
| 2025-03-12 | 613.25 |
| 2025-03-11 | 606.92 |
| 2025-03-10 | 600.59 |
| 2025-03-07 | 585.82 |
| 2025-03-06 | 590.04 |
| 2025-03-05 | 592.15 |
| 2025-03-04 | 587.93 |
| 2025-03-03 | 592.15 |
| 2025-02-28 | 594.26 |
| 2025-02-27 | 615.36 |
| 2025-02-26 | 606.92 |
| 2025-02-25 | 594.26 |
| 2025-02-24 | 609.03 |
| 2025-02-21 | 600.59 |
| 2025-02-20 | 613.25 |
| 2025-02-19 | 606.92 |
| 2025-02-18 | 619.58 |
| 2025-02-17 | 604.81 |
| 2025-02-14 | 592.15 |
| 2025-02-13 | 585.82 |
| 2025-02-12 | 609.03 |
| 2025-02-11 | 598.48 |
| 2025-02-10 | 609.03 |
| 2025-02-07 | 615.36 |
| 2025-02-06 | 621.69 |
| 2025-02-05 | 615.36 |
| 2025-02-04 | 604.81 |
| 2025-02-03 | 606.92 |
| 2025-01-28 | 617.47 |
| 2025-01-27 | 623.80 |
| 2025-01-24 | 621.69 |
| 2025-01-23 | 615.36 |
| 2025-01-22 | 617.47 |
| 2025-01-21 | 625.91 |
| 2025-01-20 | 628.02 |
| 2025-01-17 | 625.91 |
| 2025-01-16 | 623.80 |
| 2025-01-15 | 623.80 |
| 2025-01-14 | 623.80 |
| 2025-01-13 | 617.47 |
| 2025-01-10 | 640.69 |
| 2025-01-09 | 651.24 |
| 2025-01-08 | 657.57 |
| 2025-01-07 | 674.45 |
| 2025-01-06 | 666.01 |
| 2025-01-03 | 668.12 |
| 2025-01-02 | 680.78 |
| 2024-12-31 | 716.65 |
| 2024-12-30 | 712.43 |
| 2024-12-27 | 727.20 |
| 2024-12-24 | 731.42 |
| 2024-12-23 | 722.98 |
| 2024-12-20 | 712.43 |
| 2024-12-19 | 712.43 |
| 2024-12-18 | 708.21 |
| 2024-12-17 | 693.44 |
| 2024-12-16 | 699.77 |
| 2024-12-13 | 693.44 |
| 2024-12-12 | 687.11 |
| 2024-12-11 | 687.11 |
| 2024-12-10 | 678.67 |
| 2024-12-09 | 701.88 |
| 2024-12-06 | 674.45 |
| 2024-12-05 | 668.12 |
| 2024-12-04 | 661.79 |
| 2024-12-03 | 663.90 |
| 2024-12-02 | 642.80 |
| 2024-11-29 | 640.69 |
| 2024-11-28 | 638.58 |
| 2024-11-27 | 647.02 |
| 2024-11-26 | 644.91 |
| 2024-11-25 | 644.91 |
| 2024-11-22 | 642.80 |
| 2024-11-21 | 657.57 |
| 2024-11-20 | 659.68 |
| 2024-11-19 | 655.46 |
| 2024-11-18 | 653.35 |
| 2024-11-15 | 649.13 |
| 2024-11-14 | 651.24 |
| 2024-11-13 | 655.46 |
| 2024-11-12 | 644.91 |
| 2024-11-11 | 657.57 |
| 2024-11-08 | 680.78 |
| 2024-11-07 | 687.11 |
| 2024-11-06 | 682.89 |
| 2024-11-05 | 697.66 |
| 2024-11-04 | 695.55 |
| 2024-11-01 | 691.33 |
| 2024-10-31 | 695.55 |
| 2024-10-30 | 701.88 |
| 2024-10-29 | 706.10 |
| 2024-10-28 | 718.76 |
| 2024-10-25 | 718.76 |
| 2024-10-24 | 733.53 |
| 2024-10-23 | 739.87 |
| 2024-10-22 | 733.53 |
| 2024-10-21 | 727.20 |
| 2024-10-18 | 720.87 |
| 2024-10-17 | 699.77 |
| 2024-10-16 | 718.76 |
| 2024-10-15 | 714.54 |
| 2024-10-14 | 744.09 |
| 2024-10-10 | 720.87 |
| 2024-10-09 | 668.12 |
| 2024-10-08 | 687.11 |
| 2024-10-07 | 752.53 |
| 2024-10-04 | 737.76 |
| 2024-10-03 | 722.98 |
| 2024-10-02 | 729.31 |
| 2024-09-30 | 691.33 |
| 2024-09-27 | 691.33 |
| 2024-09-26 | 682.89 |
| 2024-09-25 | 668.12 |
| 2024-09-24 | 668.12 |
| 2024-09-23 | 617.47 |
| 2024-09-20 | 630.13 |
| 2024-09-19 | 613.91 |
| 2024-09-17 | 597.68 |
| 2024-09-16 | 589.57 |
| 2024-09-13 | 587.54 |
| 2024-09-12 | 577.40 |
| 2024-09-11 | 571.32 |
| 2024-09-10 | 609.85 |
| 2024-09-09 | 603.77 |
| 2024-09-05 | 622.02 |
| 2024-09-04 | 634.19 |
| 2024-09-03 | 632.16 |
| 2024-09-02 | 624.05 |
| 2024-08-30 | 626.08 |
| 2024-08-29 | 615.94 |
| 2024-08-28 | 613.91 |
| 2024-08-27 | 626.08 |
| 2024-08-26 | 613.91 |
| 2024-08-23 | 644.33 |
| 2024-08-22 | 646.36 |
| 2024-08-21 | 646.36 |
| 2024-08-20 | 646.36 |
| 2024-08-19 | 646.36 |
| 2024-08-16 | 634.19 |
| 2024-08-15 | 640.27 |
| 2024-08-14 | 634.19 |
| 2024-08-13 | 650.42 |
| 2024-08-12 | 654.47 |
| 2024-08-09 | 638.25 |
| 2024-08-08 | 617.97 |
| 2024-08-07 | 622.02 |
| 2024-08-06 | 605.80 |
| 2024-08-05 | 595.66 |
| 2024-08-02 | 634.19 |
| 2024-08-01 | 624.05 |
| 2024-07-31 | 615.94 |
| 2024-07-30 | 607.82 |
| 2024-07-29 | 624.05 |
| 2024-07-26 | 626.08 |
| 2024-07-25 | 638.25 |
| 2024-07-24 | 660.56 |
| 2024-07-23 | 644.33 |
| 2024-07-22 | 634.19 |
| 2024-07-19 | 622.02 |
| 2024-07-18 | 619.99 |
| 2024-07-17 | 607.82 |
| 2024-07-16 | 613.91 |
| 2024-07-15 | 672.73 |
| 2024-07-12 | 660.56 |
| 2024-07-11 | 668.67 |
| 2024-07-10 | 648.39 |
| 2024-07-09 | 697.06 |
| 2024-07-08 | 695.04 |
| 2024-07-05 | 709.23 |
| 2024-07-04 | 711.26 |
| 2024-07-03 | 707.20 |
| 2024-07-02 | 713.29 |
| 2024-06-28 | 695.04 |
| 2024-06-27 | 676.78 |
| 2024-06-26 | 688.95 |
| 2024-06-25 | 688.95 |
| 2024-06-24 | 672.73 |
| 2024-06-21 | 652.44 |
| 2024-06-20 | 646.36 |
| 2024-06-19 | 650.42 |
| 2024-06-18 | 644.33 |
| 2024-06-17 | 630.13 |
| 2024-06-14 | 646.36 |
| 2024-06-13 | 648.39 |
| 2024-06-12 | 638.25 |
| 2024-06-11 | 634.19 |
| 2024-06-07 | 654.47 |
| 2024-06-06 | 615.94 |
| 2024-06-05 | 615.94 |
| 2024-06-04 | 650.42 |
| 2024-06-03 | 646.36 |
| 2024-05-31 | 622.54 |
| 2024-05-30 | 628.49 |
| 2024-05-29 | 620.55 |
| 2024-05-28 | 624.52 |
| 2024-05-27 | 620.55 |
| 2024-05-24 | 598.72 |
| 2024-05-23 | 600.70 |
| 2024-05-22 | 610.63 |
| 2024-05-21 | 612.61 |
| 2024-05-20 | 620.55 |
| 2024-05-17 | 618.57 |
| 2024-05-16 | 628.49 |
| 2024-05-14 | 640.40 |
| 2024-05-13 | 636.43 |
| 2024-05-10 | 620.55 |
| 2024-05-09 | 578.87 |
| 2024-05-08 | 559.02 |
| 2024-05-07 | 574.90 |
| 2024-05-06 | 547.11 |
| 2024-05-03 | 529.24 |
| 2024-05-02 | 529.24 |
| 2024-04-30 | 533.21 |
| 2024-04-29 | 543.14 |
| 2024-04-26 | 549.09 |
| 2024-04-25 | 547.11 |
| 2024-04-24 | 545.12 |
| 2024-04-23 | 547.11 |
| 2024-04-22 | 529.24 |
| 2024-04-19 | 519.32 |
| 2024-04-18 | 507.41 |
| 2024-04-17 | 507.41 |
| 2024-04-16 | 503.44 |
| 2024-04-15 | 521.30 |
| 2024-04-12 | 519.32 |
| 2024-04-11 | 533.21 |
| 2024-04-10 | 537.18 |
| 2024-04-09 | 525.27 |
| 2024-04-08 | 535.20 |
| 2024-04-05 | 499.47 |
| 2024-04-03 | 537.18 |
| 2024-04-02 | 527.26 |
| 2024-03-28 | 503.44 |
| 2024-03-27 | 465.72 |
| 2024-03-26 | 479.62 |
| 2024-03-25 | 499.47 |
| 2024-03-22 | 501.45 |
| 2024-03-21 | 517.33 |
| 2024-03-20 | 507.41 |
| 2024-03-19 | 503.44 |
| 2024-03-18 | 517.33 |
| 2024-03-15 | 517.33 |
| 2024-03-14 | 505.42 |
| 2024-03-13 | 513.36 |
| 2024-03-12 | 491.53 |
| 2024-03-11 | 497.48 |
| 2024-03-08 | 497.48 |
| 2024-03-07 | 469.69 |
| 2024-03-06 | 469.69 |
| 2024-03-05 | 463.74 |
| 2024-03-04 | 473.66 |
| 2024-03-01 | 485.57 |
| 2024-02-29 | 477.63 |
| 2024-02-28 | 493.51 |
| 2024-02-27 | 487.56 |
| 2024-02-26 | 487.56 |
| 2024-02-23 | 505.42 |
| 2024-02-22 | 503.44 |
| 2024-02-21 | 483.59 |
| 2024-02-20 | 485.57 |
| 2024-02-19 | 453.81 |
| 2024-02-16 | 441.90 |
| 2024-02-15 | 426.02 |
| 2024-02-14 | 437.93 |
| 2024-02-09 | 459.77 |
| 2024-02-08 | 459.77 |
| 2024-02-07 | 463.74 |
| 2024-02-06 | 463.74 |
| 2024-02-05 | 437.93 |
| 2024-02-02 | 445.87 |
| 2024-02-01 | 443.89 |
| 2024-01-31 | 439.92 |
| 2024-01-30 | 433.96 |
| 2024-01-29 | 451.83 |
| 2024-01-26 | 445.87 |
| 2024-01-25 | 449.84 |
| 2024-01-24 | 435.95 |
| 2024-01-23 | 394.26 |
| 2024-01-22 | 374.41 |
| 2024-01-19 | 394.26 |
| 2024-01-18 | 410.14 |
| 2024-01-17 | 412.13 |
| 2024-01-16 | 431.98 |
| 2024-01-15 | 437.93 |
| 2024-01-12 | 443.89 |
| 2024-01-11 | 428.01 |
| 2024-01-10 | 422.05 |
| 2024-01-09 | 426.02 |
| 2024-01-08 | 420.07 |
| 2024-01-05 | 410.14 |
| 2024-01-04 | 410.14 |
| 2024-01-03 | 406.17 |
| 2024-01-02 | 400.22 |
| 2023-12-29 | 404.19 |
| 2023-12-28 | 390.29 |
| 2023-12-27 | 388.31 |
| 2023-12-22 | 368.46 |
| 2023-12-21 | 370.44 |
| 2023-12-20 | 366.47 |
| 2023-12-19 | 372.43 |
| 2023-12-18 | 384.34 |
| 2023-12-15 | 388.31 |
| 2023-12-14 | 376.40 |
| 2023-12-13 | 372.43 |
| 2023-12-12 | 382.35 |
| 2023-12-11 | 374.41 |
| 2023-12-08 | 372.43 |
| 2023-12-07 | 388.31 |
| 2023-12-06 | 398.23 |
| 2023-12-05 | 390.29 |
| 2023-12-04 | 402.20 |
| 2023-12-01 | 408.16 |
| 2023-11-30 | 410.14 |
| 2023-11-29 | 404.19 |
| 2023-11-28 | 414.11 |
| 2023-11-27 | 418.08 |
| 2023-11-24 | 420.07 |
| 2023-11-23 | 429.99 |
| 2023-11-22 | 418.08 |
| 2023-11-21 | 422.05 |
| 2023-11-20 | 429.99 |
| 2023-11-17 | 431.98 |
| 2023-11-16 | 435.95 |
| 2023-11-15 | 439.92 |
| 2023-11-14 | 428.01 |
| 2023-11-13 | 426.02 |
| 2023-11-10 | 424.04 |
| 2023-11-09 | 429.99 |
| 2023-11-08 | 433.96 |
| 2023-11-07 | 433.96 |
| 2023-11-06 | 439.92 |
| 2023-11-03 | 437.93 |
| 2023-11-02 | 431.98 |
| 2023-11-01 | 429.99 |
| 2023-10-31 | 429.99 |
| 2023-10-30 | 437.93 |
| 2023-10-27 | 437.93 |
| 2023-10-26 | 429.99 |
| 2023-10-25 | 431.98 |
| 2023-10-24 | 422.05 |
| 2023-10-20 | 428.01 |
| 2023-10-19 | 426.02 |
| 2023-10-18 | 429.99 |
| 2023-10-17 | 437.93 |
| 2023-10-16 | 428.01 |
| 2023-10-13 | 435.95 |
| 2023-10-12 | 447.86 |
| 2023-10-11 | 433.96 |
| 2023-10-10 | 428.01 |
| 2023-10-09 | 429.99 |
| 2023-10-06 | 426.02 |
| 2023-10-05 | 412.13 |
| 2023-10-04 | 410.14 |
| 2023-10-03 | 418.08 |
| 2023-09-29 | 435.95 |
| 2023-09-28 | 428.01 |
| 2023-09-27 | 431.98 |
| 2023-09-26 | 422.05 |
| 2023-09-25 | 428.01 |
| 2023-09-22 | 435.95 |
| 2023-09-21 | 432.18 |
| 2023-09-20 | 435.95 |
| 2023-09-19 | 439.72 |
| 2023-09-18 | 439.72 |
| 2023-09-15 | 437.84 |
| 2023-09-14 | 437.84 |
| 2023-09-13 | 437.84 |
| 2023-09-12 | 435.95 |
| 2023-09-11 | 445.39 |
| 2023-09-07 | 449.16 |
| 2023-09-06 | 452.93 |
| 2023-09-05 | 451.05 |
| 2023-09-04 | 452.93 |
| 2023-08-31 | 439.72 |
| 2023-08-30 | 437.84 |
| 2023-08-29 | 443.50 |
| 2023-08-28 | 417.08 |
| 2023-08-25 | 420.85 |
| 2023-08-24 | 417.08 |
| 2023-08-23 | 415.19 |
| 2023-08-22 | 420.85 |
| 2023-08-21 | 417.08 |
| 2023-08-18 | 432.18 |
| 2023-08-17 | 441.61 |
| 2023-08-16 | 443.50 |
| 2023-08-15 | 451.05 |
| 2023-08-14 | 449.16 |
| 2023-08-11 | 458.60 |
| 2023-08-10 | 462.37 |
| 2023-08-09 | 462.37 |
| 2023-08-08 | 456.71 |
| 2023-08-07 | 468.03 |
| 2023-08-04 | 468.03 |
| 2023-08-03 | 468.03 |
| 2023-08-02 | 471.81 |
| 2023-08-01 | 481.24 |
| 2023-07-31 | 485.02 |
| 2023-07-28 | 483.13 |
| 2023-07-27 | 477.47 |
| 2023-07-26 | 469.92 |
| 2023-07-25 | 466.14 |
| 2023-07-24 | 456.71 |
| 2023-07-21 | 464.26 |
| 2023-07-20 | 468.03 |
| 2023-07-19 | 475.58 |
| 2023-07-18 | 466.14 |
| 2023-07-14 | 483.13 |
| 2023-07-13 | 483.13 |
| 2023-07-12 | 473.69 |
| 2023-07-11 | 477.47 |
| 2023-07-10 | 479.35 |
| 2023-07-07 | 471.81 |
| 2023-07-06 | 477.47 |
| 2023-07-05 | 488.79 |
| 2023-07-04 | 490.68 |
| 2023-07-03 | 490.68 |
| 2023-06-30 | 483.13 |
| 2023-06-29 | 481.24 |
| 2023-06-28 | 481.24 |
| 2023-06-27 | 477.47 |
| 2023-06-26 | 462.37 |
| 2023-06-23 | 452.93 |
| 2023-06-21 | 488.79 |
| 2023-06-20 | 490.68 |
| 2023-06-19 | 498.23 |
| 2023-06-16 | 505.77 |
| 2023-06-15 | 498.23 |
| 2023-06-14 | 490.68 |
| 2023-06-13 | 494.45 |
| 2023-06-12 | 498.23 |
| 2023-06-09 | 502.00 |
| 2023-06-08 | 502.00 |
| 2023-06-07 | 503.89 |
| 2023-06-06 | 496.34 |
| 2023-06-05 | 494.45 |
| 2023-06-02 | 492.56 |
| 2023-06-01 | 479.35 |
| 2023-05-31 | 477.47 |
| 2023-05-30 | 479.35 |
| 2023-05-29 | 479.35 |
| 2023-05-25 | 481.19 |
| 2023-05-24 | 494.02 |
| 2023-05-23 | 494.02 |
| 2023-05-22 | 501.35 |
| 2023-05-19 | 499.52 |
| 2023-05-18 | 510.52 |
| 2023-05-17 | 512.36 |
| 2023-05-16 | 517.86 |
| 2023-05-15 | 519.69 |
| 2023-05-12 | 523.36 |
| 2023-05-11 | 538.02 |
| 2023-05-10 | 547.19 |
| 2023-05-09 | 543.52 |
| 2023-05-08 | 543.52 |
| 2023-05-05 | 536.19 |
| 2023-05-04 | 532.52 |
| 2023-05-03 | 517.86 |
| 2023-05-02 | 516.02 |
| 2023-04-28 | 508.69 |
| 2023-04-27 | 497.69 |
| 2023-04-26 | 483.02 |
| 2023-04-25 | 477.52 |
| 2023-04-24 | 486.69 |
| 2023-04-21 | 490.35 |
| 2023-04-20 | 495.85 |
| 2023-04-19 | 497.69 |
| 2023-04-18 | 501.35 |
| 2023-04-17 | 510.52 |
| 2023-04-14 | 506.85 |
| 2023-04-13 | 499.52 |
| 2023-04-12 | 508.69 |
| 2023-04-11 | 508.69 |
| 2023-04-06 | 503.19 |
| 2023-04-04 | 512.36 |
| 2023-04-03 | 528.86 |
| 2023-03-31 | 517.86 |
| 2023-03-30 | 506.85 |
| 2023-03-29 | 506.85 |
| 2023-03-28 | 519.69 |
| 2023-03-27 | 517.86 |
| 2023-03-24 | 519.69 |
| 2023-03-23 | 527.02 |
| 2023-03-22 | 521.52 |
| 2023-03-21 | 521.52 |
| 2023-03-20 | 521.52 |
| 2023-03-17 | 527.02 |
| 2023-03-16 | 506.85 |
| 2023-03-15 | 510.52 |
| 2023-03-14 | 505.02 |
| 2023-03-13 | 525.19 |
| 2023-03-10 | 510.52 |
| 2023-03-09 | 525.19 |
| 2023-03-08 | 545.36 |
| 2023-03-07 | 554.52 |
| 2023-03-06 | 538.02 |
| 2023-03-03 | 521.52 |
| 2023-03-02 | 505.02 |
| 2023-03-01 | 501.35 |
| 2023-02-28 | 483.02 |
| 2023-02-27 | 483.02 |
| 2023-02-24 | 499.52 |
| 2023-02-23 | 505.02 |
| 2023-02-22 | 508.69 |
| 2023-02-21 | 508.69 |
| 2023-02-20 | 516.02 |
| 2023-02-17 | 508.69 |
| 2023-02-16 | 506.85 |
| 2023-02-15 | 508.69 |
| 2023-02-14 | 521.52 |
| 2023-02-13 | 521.52 |
| 2023-02-10 | 525.19 |
| 2023-02-09 | 527.02 |
| 2023-02-08 | 521.52 |
| 2023-02-07 | 523.36 |
| 2023-02-06 | 527.02 |
| 2023-02-03 | 536.19 |
| 2023-02-02 | 549.02 |
| 2023-02-01 | 552.69 |
| 2023-01-31 | 538.02 |
| 2023-01-30 | 543.52 |
| 2023-01-27 | 576.52 |
| 2023-01-26 | 580.19 |
| 2023-01-20 | 565.52 |
| 2023-01-19 | 547.19 |
| 2023-01-18 | 549.02 |
| 2023-01-17 | 547.19 |
| 2023-01-16 | 560.02 |
| 2023-01-13 | 545.36 |
| 2023-01-12 | 547.19 |
| 2023-01-11 | 547.19 |
| 2023-01-10 | 547.19 |
| 2023-01-09 | 561.86 |
| 2023-01-06 | 560.02 |
| 2023-01-05 | 572.86 |
| 2023-01-04 | 571.02 |
| 2023-01-03 | 545.36 |
| 2022-12-30 | 539.86 |
| 2022-12-29 | 534.36 |
| 2022-12-28 | 534.36 |
| 2022-12-23 | 512.36 |
| 2022-12-22 | 512.36 |
| 2022-12-21 | 512.36 |
| 2022-12-20 | 514.19 |
| 2022-12-19 | 534.36 |
| 2022-12-16 | 552.69 |
| 2022-12-15 | 534.36 |
| 2022-12-14 | 538.02 |
| 2022-12-13 | 534.36 |
| 2022-12-12 | 539.86 |
| 2022-12-09 | 539.86 |
| 2022-12-08 | 534.36 |
| 2022-12-07 | 525.19 |
| 2022-12-06 | 543.52 |
| 2022-12-05 | 538.02 |
| 2022-12-02 | 516.02 |
| 2022-12-01 | 532.52 |
| 2022-11-30 | 554.52 |
| 2022-11-29 | 514.19 |
| 2022-11-28 | 497.69 |
| 2022-11-25 | 521.52 |
| 2022-11-24 | 503.19 |
| 2022-11-23 | 494.02 |
| 2022-11-22 | 488.52 |
| 2022-11-21 | 490.35 |
| 2022-11-18 | 492.19 |
| 2022-11-17 | 495.85 |
| 2022-11-16 | 495.85 |
| 2022-11-15 | 505.02 |
| 2022-11-14 | 501.35 |
| 2022-11-11 | 481.19 |
| 2022-11-10 | 455.52 |
| 2022-11-09 | 472.02 |
| 2022-11-08 | 462.85 |
| 2022-11-07 | 462.85 |
| 2022-11-04 | 420.69 |
| 2022-11-03 | 389.52 |
| 2022-11-02 | 407.85 |
| 2022-11-01 | 398.68 |
| 2022-10-31 | 378.52 |
| 2022-10-28 | 385.85 |
| 2022-10-27 | 409.68 |
| 2022-10-26 | 409.68 |
| 2022-10-25 | 411.52 |
| 2022-10-24 | 407.85 |
| 2022-10-21 | 448.19 |
| 2022-10-20 | 440.85 |
| 2022-10-19 | 455.52 |
| 2022-10-18 | 468.35 |
| 2022-10-17 | 446.35 |
| 2022-10-14 | 457.35 |
| 2022-10-13 | 446.35 |
| 2022-10-12 | 448.19 |
| 2022-10-11 | 444.52 |
| 2022-10-10 | 455.52 |
| 2022-10-07 | 466.52 |
| 2022-10-06 | 483.02 |
| 2022-10-05 | 501.35 |
| 2022-10-03 | 486.69 |
| 2022-09-30 | 497.69 |
| 2022-09-29 | 499.52 |
| 2022-09-28 | 484.85 |
| 2022-09-27 | 486.69 |
| 2022-09-26 | 455.52 |
| 2022-09-23 | 483.02 |
| 2022-09-22 | 516.02 |
| 2022-09-21 | 508.69 |
| 2022-09-20 | 508.69 |
| 2022-09-19 | 503.19 |
| 2022-09-16 | 527.02 |
| 2022-09-15 | 541.69 |
| 2022-09-14 | 552.69 |
| 2022-09-13 | 572.86 |
| 2022-09-09 | 572.86 |
| 2022-09-08 | 556.36 |
| 2022-09-07 | 558.19 |
| 2022-09-06 | 563.69 |
| 2022-09-05 | 560.02 |
| 2022-09-02 | 569.19 |
| 2022-09-01 | 574.47 |
| 2022-08-31 | 585.04 |
| 2022-08-30 | 585.04 |
| 2022-08-29 | 581.52 |
| 2022-08-26 | 588.56 |
| 2022-08-25 | 588.56 |
| 2022-08-24 | 586.80 |
| 2022-08-23 | 586.80 |
| 2022-08-22 | 597.37 |
| 2022-08-19 | 579.76 |
| 2022-08-18 | 565.67 |
| 2022-08-17 | 611.46 |
| 2022-08-16 | 611.46 |
| 2022-08-15 | 602.65 |
| 2022-08-12 | 611.46 |
| 2022-08-11 | 616.74 |
| 2022-08-10 | 597.37 |
| 2022-08-09 | 616.74 |
| 2022-08-08 | 614.98 |
| 2022-08-05 | 613.22 |
| 2022-08-04 | 586.80 |
| 2022-08-03 | 579.76 |
| 2022-08-02 | 585.04 |
| 2022-08-01 | 611.46 |
| 2022-07-29 | 636.11 |
| 2022-07-28 | 634.35 |
| 2022-07-27 | 627.30 |
| 2022-07-26 | 629.07 |
| 2022-07-25 | 625.54 |
| 2022-07-22 | 618.50 |
| 2022-07-21 | 614.98 |
| 2022-07-20 | 623.78 |
| 2022-07-19 | 641.39 |
| 2022-07-18 | 667.81 |
| 2022-07-15 | 627.30 |
| 2022-07-14 | 637.87 |
| 2022-07-13 | 636.11 |
| 2022-07-12 | 630.83 |
| 2022-07-11 | 643.15 |
| 2022-07-08 | 690.70 |
| 2022-07-07 | 683.66 |
| 2022-07-06 | 681.90 |
| 2022-07-05 | 710.07 |
| 2022-07-04 | 701.27 |
| 2022-06-30 | 715.36 |
| 2022-06-29 | 713.59 |
| 2022-06-28 | 731.20 |
| 2022-06-27 | 706.55 |
| 2022-06-24 | 706.55 |
| 2022-06-23 | 699.51 |
| 2022-06-22 | 692.46 |
| 2022-06-21 | 708.31 |
| 2022-06-20 | 692.46 |
| 2022-06-17 | 688.94 |
| 2022-06-16 | 678.37 |
| 2022-06-15 | 687.18 |
| 2022-06-14 | 687.18 |
| 2022-06-13 | 683.66 |
| 2022-06-10 | 701.27 |
| 2022-06-09 | 706.55 |
| 2022-06-08 | 715.36 |
| 2022-06-07 | 715.36 |
| 2022-06-06 | 729.44 |
| 2022-06-02 | 731.20 |
| 2022-06-01 | 738.25 |
| 2022-05-31 | 731.20 |
| 2022-05-30 | 715.36 |
| 2022-05-27 | 711.83 |
| 2022-05-26 | 711.83 |
| 2022-05-25 | 713.59 |
| 2022-05-24 | 708.31 |
| 2022-05-23 | 711.83 |
| 2022-05-20 | 713.59 |
| 2022-05-19 | 698.24 |
| 2022-05-18 | 703.36 |
| 2022-05-17 | 693.13 |
| 2022-05-16 | 684.60 |
| 2022-05-13 | 684.60 |
| 2022-05-12 | 674.36 |
| 2022-05-11 | 701.66 |
| 2022-05-10 | 699.95 |
| 2022-05-06 | 689.72 |
| 2022-05-05 | 705.07 |
| 2022-05-04 | 705.07 |
| 2022-05-03 | 703.36 |
| 2022-04-29 | 694.83 |
| 2022-04-28 | 682.89 |
| 2022-04-27 | 667.54 |
| 2022-04-26 | 652.19 |
| 2022-04-25 | 650.49 |
| 2022-04-22 | 694.83 |
| 2022-04-21 | 688.01 |
| 2022-04-20 | 699.95 |
| 2022-04-19 | 718.71 |
| 2022-04-14 | 723.83 |
| 2022-04-13 | 699.95 |
| 2022-04-12 | 696.54 |
| 2022-04-11 | 693.13 |
| 2022-04-08 | 710.18 |
| 2022-04-07 | 689.72 |
| 2022-04-06 | 717.01 |
| 2022-04-04 | 728.95 |
| 2022-04-01 | 717.01 |
| 2022-03-31 | 708.48 |
| 2022-03-30 | 718.71 |
| 2022-03-29 | 699.95 |
| 2022-03-28 | 693.13 |
| 2022-03-25 | 688.01 |
| 2022-03-24 | 725.53 |
| 2022-03-23 | 723.83 |
| 2022-03-22 | 725.53 |
| 2022-03-21 | 708.48 |
| 2022-03-18 | 739.18 |
| 2022-03-17 | 708.48 |
| 2022-03-16 | 662.43 |
| 2022-03-15 | 616.37 |
| 2022-03-14 | 817.64 |
| 2022-03-11 | 832.99 |
| 2022-03-10 | 875.63 |
| 2022-03-09 | 838.11 |
| 2022-03-08 | 815.93 |
| 2022-03-07 | 812.52 |
| 2022-03-04 | 838.11 |
| 2022-03-03 | 860.28 |
| 2022-03-02 | 863.69 |
| 2022-03-01 | 875.63 |
| 2022-02-28 | 855.16 |
| 2022-02-25 | 863.69 |
| 2022-02-24 | 856.87 |
| 2022-02-23 | 879.04 |
| 2022-02-22 | 882.45 |
| 2022-02-21 | 904.63 |
| 2022-02-18 | 918.27 |
| 2022-02-17 | 904.63 |
| 2022-02-16 | 914.86 |
| 2022-02-15 | 908.04 |
| 2022-02-14 | 918.27 |
| 2022-02-11 | 937.03 |
| 2022-02-10 | 947.27 |
| 2022-02-09 | 913.16 |
| 2022-02-08 | 908.04 |
| 2022-02-07 | 914.86 |
| 2022-02-04 | 918.27 |
| 2022-01-31 | 882.45 |
| 2022-01-28 | 856.87 |
| 2022-01-27 | 875.63 |
| 2022-01-26 | 884.16 |
| 2022-01-25 | 872.22 |
| 2022-01-24 | 896.10 |
| 2022-01-21 | 931.92 |
| 2022-01-20 | 919.98 |
| 2022-01-19 | 899.51 |
| 2022-01-18 | 906.33 |
| 2022-01-17 | 890.98 |
| 2022-01-14 | 902.92 |
| 2022-01-13 | 926.80 |
| 2022-01-12 | 942.15 |
| 2022-01-11 | 952.39 |
| 2022-01-10 | 942.15 |
| 2022-01-07 | 957.50 |
| 2022-01-06 | 972.85 |
| 2022-01-05 | 966.03 |
| 2022-01-04 | 1,003.56 |
| 2022-01-03 | 1,030.85 |
| 2021-12-31 | 967.74 |
| 2021-12-30 | 954.09 |
| 2021-12-29 | 955.80 |
| 2021-12-28 | 971.15 |
| 2021-12-24 | 989.91 |
| 2021-12-23 | 928.51 |
| 2021-12-22 | 897.80 |
| 2021-12-21 | 894.39 |
| 2021-12-20 | 885.87 |
| 2021-12-17 | 909.74 |
| 2021-12-16 | 918.27 |
| 2021-12-15 | 861.99 |
| 2021-12-14 | 832.99 |
| 2021-12-13 | 851.75 |
| 2021-12-10 | 844.93 |
| 2021-12-09 | 861.99 |
| 2021-12-08 | 860.28 |
| 2021-12-07 | 809.11 |
| 2021-12-06 | 802.29 |
| 2021-12-03 | 832.99 |
| 2021-12-02 | 815.93 |
| 2021-12-01 | 793.76 |
| 2021-11-30 | 783.53 |
| 2021-11-29 | 790.35 |
| 2021-11-26 | 795.47 |
| 2021-11-25 | 812.52 |
| 2021-11-24 | 815.93 |
| 2021-11-23 | 807.41 |
| 2021-11-22 | 805.70 |
| 2021-11-19 | 810.82 |
| 2021-11-18 | 807.41 |
| 2021-11-17 | 805.70 |
| 2021-11-16 | 797.17 |
| 2021-11-15 | 781.82 |
| 2021-11-12 | 792.05 |
| 2021-11-11 | 797.17 |
| 2021-11-10 | 769.88 |
| 2021-11-09 | 775.00 |
| 2021-11-08 | 771.59 |
| 2021-11-05 | 768.18 |
| 2021-11-04 | 795.47 |
| 2021-11-03 | 800.58 |
| 2021-11-02 | 798.88 |
| 2021-11-01 | 817.64 |
| 2021-10-29 | 812.52 |
| 2021-10-28 | 819.34 |
| 2021-10-27 | 855.16 |
| 2021-10-26 | 865.40 |
| 2021-10-25 | 894.39 |
| 2021-10-22 | 890.98 |
| 2021-10-21 | 896.10 |
| 2021-10-20 | 921.68 |
| 2021-10-19 | 935.33 |
| 2021-10-18 | 894.39 |
| 2021-10-15 | 894.39 |
| 2021-10-12 | 904.63 |
| 2021-10-11 | 899.51 |
| 2021-10-08 | 937.03 |
| 2021-10-07 | 972.85 |
| 2021-10-06 | 969.44 |
| 2021-10-05 | 890.98 |
| 2021-10-04 | 885.87 |
| 2021-09-30 | 902.92 |
| 2021-09-29 | 906.33 |
| 2021-09-28 | 954.09 |
| 2021-09-27 | 948.97 |
| 2021-09-24 | 938.74 |
| 2021-09-23 | 1,010.38 |
| 2021-09-21 | 899.51 |
| 2021-09-20 | 901.22 |
| 2021-09-17 | 909.74 |
| 2021-09-16 | 923.39 |
| 2021-09-15 | 947.27 |
| 2021-09-14 | 954.09 |
| 2021-09-13 | 984.79 |
| 2021-09-10 | 890.98 |
| 2021-09-09 | 902.92 |
| 2021-09-08 | 916.57 |
| 2021-09-07 | 913.16 |
| 2021-09-06 | 954.09 |
| 2021-09-03 | 824.46 |
| 2021-09-02 | 805.70 |
| 2021-09-01 | 777.71 |
| 2021-08-31 | 785.94 |
| 2021-08-30 | 787.59 |
| 2021-08-27 | 743.12 |
| 2021-08-26 | 746.42 |
| 2021-08-25 | 757.94 |
| 2021-08-24 | 767.83 |
| 2021-08-23 | 771.12 |
| 2021-08-20 | 746.42 |
| 2021-08-19 | 764.53 |
| 2021-08-18 | 777.71 |
| 2021-08-17 | 784.29 |
| 2021-08-16 | 797.47 |
| 2021-08-13 | 813.93 |
| 2021-08-12 | 715.13 |
| 2021-08-11 | 645.97 |
| 2021-08-10 | 647.61 |
| 2021-08-09 | 634.44 |
| 2021-08-06 | 634.44 |
| 2021-08-05 | 632.79 |
| 2021-08-04 | 639.38 |
| 2021-08-03 | 619.62 |
| 2021-08-02 | 606.45 |
| 2021-07-30 | 593.27 |
| 2021-07-29 | 585.04 |
| 2021-07-28 | 576.80 |
| 2021-07-27 | 571.86 |
| 2021-07-26 | 591.63 |
| 2021-07-23 | 596.57 |
| 2021-07-22 | 589.98 |
| 2021-07-21 | 588.33 |
| 2021-07-20 | 581.74 |
| 2021-07-19 | 586.69 |
| 2021-07-16 | 603.15 |
| 2021-07-15 | 596.57 |
| 2021-07-14 | 586.69 |
| 2021-07-13 | 593.27 |
| 2021-07-12 | 581.74 |
| 2021-07-09 | 583.39 |
| 2021-07-08 | 586.69 |
| 2021-07-07 | 604.80 |
| 2021-07-06 | 611.39 |
| 2021-07-05 | 606.45 |
| 2021-07-02 | 619.62 |
| 2021-06-30 | 624.56 |
| 2021-06-29 | 629.50 |
| 2021-06-28 | 632.79 |
| 2021-06-25 | 631.15 |
| 2021-06-24 | 629.50 |
| 2021-06-23 | 624.56 |
| 2021-06-22 | 627.85 |
| 2021-06-21 | 626.21 |
| 2021-06-18 | 636.09 |
| 2021-06-17 | 627.85 |
| 2021-06-16 | 634.44 |
| 2021-06-15 | 645.97 |
| 2021-06-11 | 654.20 |
| 2021-06-10 | 647.61 |
| 2021-06-09 | 647.61 |
| 2021-06-08 | 645.97 |
| 2021-06-07 | 649.26 |
| 2021-06-04 | 644.32 |
| 2021-06-03 | 655.85 |
| 2021-06-02 | 660.79 |
| 2021-06-01 | 655.85 |
| 2021-05-31 | 669.02 |
| 2021-05-28 | 662.43 |
| 2021-05-27 | 657.49 |
| 2021-05-26 | 657.49 |
| 2021-05-25 | 647.61 |
| 2021-05-24 | 657.49 |
| 2021-05-21 | 649.26 |
| 2021-05-20 | 650.85 |
| 2021-05-18 | 650.85 |
| 2021-05-17 | 647.67 |
| 2021-05-14 | 650.85 |
| 2021-05-13 | 633.35 |
| 2021-05-12 | 647.67 |
| 2021-05-11 | 655.62 |
| 2021-05-10 | 666.76 |
| 2021-05-07 | 669.94 |
| 2021-05-06 | 673.12 |
| 2021-05-05 | 679.49 |
| 2021-05-04 | 674.71 |
| 2021-05-03 | 679.49 |
| 2021-04-30 | 677.89 |
| 2021-04-29 | 684.26 |
| 2021-04-28 | 690.62 |
| 2021-04-27 | 685.85 |
| 2021-04-26 | 684.26 |
| 2021-04-23 | 695.39 |
| 2021-04-22 | 692.21 |
| 2021-04-21 | 703.35 |
| 2021-04-20 | 716.07 |
| 2021-04-19 | 708.12 |
| 2021-04-16 | 711.30 |
| 2021-04-15 | 720.85 |
| 2021-04-14 | 736.75 |
| 2021-04-13 | 746.30 |
| 2021-04-12 | 743.12 |
| 2021-04-09 | 741.53 |
| 2021-04-08 | 763.80 |
| 2021-04-07 | 747.89 |
| 2021-04-01 | 736.75 |
| 2021-03-31 | 736.75 |
| 2021-03-30 | 736.75 |
| 2021-03-29 | 733.57 |
| 2021-03-26 | 703.35 |
| 2021-03-25 | 703.35 |
| 2021-03-24 | 712.89 |
| 2021-03-23 | 719.26 |
| 2021-03-22 | 752.66 |
| 2021-03-19 | 724.03 |
| 2021-03-18 | 712.89 |
| 2021-03-17 | 728.80 |
| 2021-03-16 | 731.98 |
| 2021-03-15 | 751.07 |
| 2021-03-12 | 755.84 |
| 2021-03-11 | 671.53 |
| 2021-03-10 | 660.40 |
| 2021-03-09 | 638.13 |
| 2021-03-08 | 609.49 |
| 2021-03-05 | 607.90 |
| 2021-03-04 | 612.67 |
| 2021-03-03 | 630.17 |
| 2021-03-02 | 620.63 |
| 2021-03-01 | 619.04 |
| 2021-02-26 | 606.31 |
| 2021-02-25 | 628.58 |
| 2021-02-24 | 626.99 |
| 2021-02-23 | 649.26 |
| 2021-02-22 | 646.08 |
| 2021-02-19 | 634.94 |
| 2021-02-18 | 650.85 |
| 2021-02-17 | 657.21 |
| 2021-02-16 | 649.26 |
| 2021-02-11 | 639.72 |
| 2021-02-10 | 630.17 |
| 2021-02-09 | 633.35 |
| 2021-02-08 | 622.22 |
| 2021-02-05 | 626.99 |
| 2021-02-04 | 630.17 |
| 2021-02-03 | 636.53 |
| 2021-02-02 | 634.94 |
| 2021-02-01 | 628.58 |
| 2021-01-29 | 595.17 |
| 2021-01-28 | 617.45 |
| 2021-01-27 | 642.90 |
| 2021-01-26 | 649.26 |
| 2021-01-25 | 661.99 |
| 2021-01-22 | 658.81 |
| 2021-01-21 | 671.53 |
| 2021-01-20 | 684.26 |
| 2021-01-19 | 660.40 |
| 2021-01-18 | 641.31 |
| 2021-01-15 | 646.08 |
| 2021-01-14 | 655.62 |
| 2021-01-13 | 654.03 |
| 2021-01-12 | 638.13 |
| 2021-01-11 | 650.85 |
| 2021-01-08 | 660.40 |
| 2021-01-07 | 641.31 |
| 2021-01-06 | 634.94 |
| 2021-01-05 | 630.17 |
| 2021-01-04 | 617.45 |
| 2020-12-31 | 596.76 |
| 2020-12-30 | 588.81 |
| 2020-12-29 | 593.58 |
| 2020-12-28 | 584.04 |
| 2020-12-24 | 582.45 |
| 2020-12-23 | 563.36 |
| 2020-12-22 | 569.72 |
| 2020-12-21 | 580.86 |
| 2020-12-18 | 587.22 |
| 2020-12-17 | 580.86 |
| 2020-12-16 | 606.31 |
| 2020-12-15 | 596.76 |
| 2020-12-14 | 598.36 |
| 2020-12-11 | 604.72 |
| 2020-12-10 | 607.90 |
| 2020-12-09 | 604.72 |
| 2020-12-08 | 599.95 |
| 2020-12-07 | 609.49 |
| 2020-12-04 | 599.95 |
| 2020-12-03 | 595.17 |
| 2020-12-02 | 595.17 |
| 2020-12-01 | 599.95 |
| 2020-11-30 | 584.04 |
| 2020-11-27 | 595.17 |
| 2020-11-26 | 590.40 |
| 2020-11-25 | 596.76 |
| 2020-11-24 | 609.49 |
| 2020-11-23 | 593.58 |
| 2020-11-20 | 571.31 |
| 2020-11-19 | 571.31 |
| 2020-11-18 | 574.49 |
| 2020-11-17 | 576.08 |
| 2020-11-16 | 574.49 |
| 2020-11-13 | 574.49 |
| 2020-11-12 | 576.08 |
| 2020-11-11 | 591.99 |
| 2020-11-10 | 564.95 |
| 2020-11-09 | 552.22 |
| 2020-11-06 | 553.81 |
| 2020-11-05 | 549.04 |
| 2020-11-04 | 536.31 |
| 2020-11-03 | 534.72 |
| 2020-11-02 | 523.59 |
| 2020-10-30 | 520.41 |
| 2020-10-29 | 529.95 |
| 2020-10-28 | 523.59 |
| 2020-10-27 | 545.86 |
| 2020-10-23 | 569.72 |
| 2020-10-22 | 568.13 |
| 2020-10-21 | 579.27 |
| 2020-10-20 | 607.90 |
| 2020-10-19 | 617.45 |
| 2020-10-16 | 617.45 |
| 2020-10-15 | 619.04 |
| 2020-10-14 | 630.17 |
| 2020-10-12 | 647.67 |
| 2020-10-09 | 636.53 |
| 2020-10-08 | 639.72 |
| 2020-10-07 | 625.40 |
| 2020-10-06 | 623.81 |
| 2020-10-05 | 609.49 |
| 2020-09-30 | 599.95 |
| 2020-09-29 | 601.54 |
| 2020-09-28 | 598.36 |
| 2020-09-25 | 603.13 |
| 2020-09-24 | 604.72 |
| 2020-09-23 | 623.81 |
| 2020-09-22 | 619.04 |
| 2020-09-21 | 636.53 |
| 2020-09-18 | 647.67 |
| 2020-09-17 | 623.81 |
| 2020-09-16 | 623.81 |
| 2020-09-15 | 617.45 |
| 2020-09-14 | 615.85 |
| 2020-09-11 | 607.90 |
| 2020-09-10 | 601.54 |
| 2020-09-09 | 603.13 |
| 2020-09-08 | 614.26 |
| 2020-09-07 | 611.08 |
| 2020-09-04 | 603.13 |
| 2020-09-03 | 617.01 |
| 2020-09-02 | 618.55 |
| 2020-09-01 | 617.01 |
| 2020-08-31 | 621.63 |
| 2020-08-28 | 629.34 |
| 2020-08-27 | 637.05 |
| 2020-08-26 | 647.84 |
| 2020-08-25 | 661.72 |
| 2020-08-24 | 658.64 |
| 2020-08-21 | 655.55 |
| 2020-08-20 | 647.84 |
| 2020-08-19 | 658.64 |
| 2020-08-18 | 670.97 |
| 2020-08-17 | 686.39 |
| 2020-08-14 | 667.89 |
| 2020-08-13 | 669.43 |
| 2020-08-12 | 621.63 |
| 2020-08-11 | 620.09 |
| 2020-08-10 | 621.63 |
| 2020-08-07 | 637.05 |
| 2020-08-06 | 643.22 |
| 2020-08-05 | 649.39 |
| 2020-08-04 | 652.47 |
| 2020-08-03 | 655.55 |
| 2020-07-31 | 638.59 |
| 2020-07-30 | 624.72 |
| 2020-07-29 | 596.96 |
| 2020-07-28 | 586.17 |
| 2020-07-27 | 575.37 |
| 2020-07-24 | 587.71 |
| 2020-07-23 | 601.59 |
| 2020-07-22 | 607.75 |
| 2020-07-21 | 621.63 |
| 2020-07-20 | 640.13 |
| 2020-07-17 | 595.42 |
| 2020-07-16 | 580.00 |
| 2020-07-15 | 584.62 |
| 2020-07-14 | 586.17 |
| 2020-07-13 | 610.84 |
| 2020-07-10 | 600.04 |
| 2020-07-09 | 613.92 |
| 2020-07-08 | 601.59 |
| 2020-07-07 | 600.04 |
| 2020-07-06 | 609.30 |
| 2020-07-03 | 570.75 |
| 2020-07-02 | 553.79 |
| 2020-06-30 | 530.66 |
| 2020-06-29 | 532.20 |
| 2020-06-26 | 549.16 |
| 2020-06-24 | 535.28 |
| 2020-06-23 | 536.82 |
| 2020-06-22 | 536.82 |
| 2020-06-19 | 538.37 |
| 2020-06-18 | 539.91 |
| 2020-06-17 | 539.91 |
| 2020-06-16 | 542.99 |
| 2020-06-15 | 522.95 |
| 2020-06-12 | 536.82 |
| 2020-06-11 | 553.79 |
| 2020-06-10 | 570.75 |
| 2020-06-09 | 573.83 |
| 2020-06-08 | 572.29 |
| 2020-06-05 | 563.04 |
| 2020-06-04 | 553.79 |
| 2020-06-03 | 547.62 |
| 2020-06-02 | 541.45 |
| 2020-06-01 | 533.74 |
| 2020-05-29 | 513.69 |
| 2020-05-28 | 527.57 |
| 2020-05-27 | 538.37 |
| 2020-05-26 | 544.53 |
| 2020-05-25 | 539.91 |
| 2020-05-22 | 532.20 |
| 2020-05-21 | 563.58 |
| 2020-05-20 | 565.08 |
| 2020-05-19 | 565.08 |
| 2020-05-18 | 556.11 |
| 2020-05-15 | 553.12 |
| 2020-05-14 | 572.55 |
| 2020-05-13 | 584.51 |
| 2020-05-12 | 591.98 |
| 2020-05-11 | 605.43 |
| 2020-05-08 | 581.52 |
| 2020-05-07 | 556.11 |
| 2020-05-06 | 548.64 |
| 2020-05-05 | 538.18 |
| 2020-05-04 | 547.14 |
| 2020-04-29 | 574.05 |
| 2020-04-28 | 569.56 |
| 2020-04-27 | 568.07 |
| 2020-04-24 | 554.62 |
| 2020-04-23 | 560.59 |
| 2020-04-22 | 556.11 |
| 2020-04-21 | 544.15 |
| 2020-04-20 | 566.57 |
| 2020-04-17 | 562.09 |
| 2020-04-16 | 547.14 |
| 2020-04-15 | 551.63 |
| 2020-04-14 | 568.07 |
| 2020-04-09 | 574.05 |
| 2020-04-08 | 565.08 |
| 2020-04-07 | 562.09 |
| 2020-04-06 | 548.64 |
| 2020-04-03 | 547.14 |
| 2020-04-02 | 538.18 |
| 2020-04-01 | 547.14 |
| 2020-03-31 | 565.08 |
| 2020-03-30 | 535.19 |
| 2020-03-27 | 541.17 |
| 2020-03-26 | 548.64 |
| 2020-03-25 | 547.14 |
| 2020-03-24 | 499.32 |
| 2020-03-23 | 478.39 |
| 2020-03-20 | 487.36 |
| 2020-03-19 | 463.45 |
| 2020-03-18 | 497.82 |
| 2020-03-17 | 509.78 |
| 2020-03-16 | 524.73 |
| 2020-03-13 | 562.09 |
| 2020-03-12 | 584.51 |
| 2020-03-11 | 618.88 |
| 2020-03-10 | 623.37 |
| 2020-03-09 | 629.34 |
| 2020-03-06 | 675.68 |
| 2020-03-05 | 689.13 |
| 2020-03-04 | 674.18 |
| 2020-03-03 | 675.68 |
| 2020-03-02 | 678.67 |
| 2020-02-28 | 675.68 |
| 2020-02-27 | 705.57 |
| 2020-02-26 | 705.57 |
| 2020-02-25 | 707.06 |
| 2020-02-24 | 705.57 |
| 2020-02-21 | 726.49 |
| 2020-02-20 | 736.95 |
| 2020-02-19 | 735.46 |
| 2020-02-18 | 733.96 |
| 2020-02-17 | 763.85 |
| 2020-02-14 | 757.88 |
| 2020-02-13 | 760.87 |
| 2020-02-12 | 759.37 |
| 2020-02-11 | 766.84 |
| 2020-02-10 | 774.32 |
| 2020-02-07 | 777.31 |
| 2020-02-06 | 772.82 |
| 2020-02-05 | 747.41 |
| 2020-02-04 | 741.44 |
| 2020-02-03 | 733.96 |
| 2020-01-31 | 730.97 |
| 2020-01-30 | 725.00 |
| 2020-01-29 | 750.40 |
| 2020-01-24 | 778.80 |
| 2020-01-23 | 763.85 |
| 2020-01-22 | 789.26 |
| 2020-01-21 | 786.27 |
| 2020-01-20 | 816.16 |
| 2020-01-17 | 819.15 |
| 2020-01-16 | 795.24 |
| 2020-01-15 | 795.24 |
| 2020-01-14 | 795.24 |
| 2020-01-13 | 792.25 |
| 2020-01-10 | 792.25 |
| 2020-01-09 | 799.72 |
| 2020-01-08 | 793.75 |
| 2020-01-07 | 811.68 |
| 2020-01-06 | 810.19 |
| 2020-01-03 | 837.09 |
| 2020-01-02 | 837.09 |
| 2019-12-31 | 834.10 |
| 2019-12-30 | 825.13 |
| 2019-12-27 | 835.59 |
| 2019-12-24 | 834.10 |
| 2019-12-23 | 834.10 |
| 2019-12-20 | 829.62 |
| 2019-12-19 | 835.59 |
| 2019-12-18 | 840.08 |
| 2019-12-17 | 840.08 |
| 2019-12-16 | 826.63 |
| 2019-12-13 | 826.63 |
| 2019-12-12 | 796.74 |
| 2019-12-11 | 790.76 |
| 2019-12-10 | 780.30 |
| 2019-12-09 | 783.28 |
| 2019-12-06 | 784.78 |
| 2019-12-05 | 784.78 |
| 2019-12-04 | 783.28 |
| 2019-12-03 | 778.80 |
| 2019-12-02 | 781.79 |
| 2019-11-29 | 784.78 |
| 2019-11-28 | 787.77 |
| 2019-11-27 | 772.82 |
| 2019-11-26 | 783.28 |
| 2019-11-25 | 781.79 |
| 2019-11-22 | 777.31 |
| 2019-11-21 | 777.31 |
| 2019-11-20 | 792.25 |
| 2019-11-19 | 799.72 |
| 2019-11-18 | 789.26 |
| 2019-11-15 | 784.78 |
| 2019-11-14 | 793.75 |
| 2019-11-13 | 798.23 |
| 2019-11-12 | 811.68 |
| 2019-11-11 | 810.19 |
| 2019-11-08 | 832.60 |
| 2019-11-07 | 825.13 |
| 2019-11-06 | 816.16 |
| 2019-11-05 | 820.65 |
| 2019-11-04 | 816.16 |
| 2019-11-01 | 796.74 |
| 2019-10-31 | 786.27 |
| 2019-10-30 | 780.30 |
| 2019-10-29 | 799.72 |
| 2019-10-28 | 796.74 |
| 2019-10-25 | 801.22 |
| 2019-10-24 | 798.23 |
| 2019-10-23 | 796.74 |
| 2019-10-22 | 795.24 |
| 2019-10-21 | 816.16 |
| 2019-10-18 | 798.23 |
| 2019-10-17 | 795.24 |
| 2019-10-16 | 799.72 |
| 2019-10-15 | 804.21 |
| 2019-10-14 | 810.19 |
| 2019-10-11 | 817.66 |
| 2019-10-10 | 801.22 |
| 2019-10-09 | 801.22 |
| 2019-10-08 | 802.71 |
| 2019-10-04 | 808.69 |
| 2019-10-03 | 810.19 |
| 2019-10-02 | 801.22 |
| 2019-09-30 | 802.71 |
| 2019-09-27 | 790.76 |
| 2019-09-26 | 805.70 |
| 2019-09-25 | 802.71 |
| 2019-09-24 | 811.68 |
| 2019-09-23 | 810.19 |
| 2019-09-20 | 825.13 |
| 2019-09-19 | 817.66 |
| 2019-09-18 | 823.64 |
| 2019-09-17 | 807.20 |
| 2019-09-16 | 822.14 |
| 2019-09-13 | 831.11 |
| 2019-09-12 | 832.60 |
| 2019-09-11 | 814.67 |
| 2019-09-10 | 811.68 |
| 2019-09-09 | 825.13 |
| 2019-09-06 | 820.65 |
| 2019-09-05 | 817.72 |
| 2019-09-04 | 808.94 |
| 2019-09-03 | 785.52 |
| 2019-09-02 | 806.01 |
| 2019-08-30 | 800.16 |
| 2019-08-29 | 801.62 |
| 2019-08-28 | 800.16 |
| 2019-08-27 | 807.48 |
| 2019-08-26 | 781.13 |
| 2019-08-23 | 813.33 |
| 2019-08-22 | 829.43 |
| 2019-08-21 | 830.89 |
| 2019-08-20 | 836.75 |
| 2019-08-19 | 855.78 |
| 2019-08-16 | 844.07 |
| 2019-08-15 | 833.82 |
| 2019-08-14 | 863.09 |
| 2019-08-13 | 876.27 |
| 2019-08-12 | 892.37 |
| 2019-08-09 | 882.12 |
| 2019-08-08 | 879.19 |
| 2019-08-07 | 858.70 |
| 2019-08-06 | 860.17 |
| 2019-08-05 | 873.34 |
| 2019-08-02 | 898.22 |
| 2019-08-01 | 918.71 |
| 2019-07-31 | 917.25 |
| 2019-07-30 | 940.67 |
| 2019-07-29 | 947.99 |
| 2019-07-26 | 946.52 |
| 2019-07-25 | 953.84 |
| 2019-07-24 | 949.45 |
| 2019-07-23 | 946.52 |
| 2019-07-22 | 946.52 |
| 2019-07-19 | 961.16 |
| 2019-07-18 | 967.02 |
| 2019-07-17 | 978.72 |
| 2019-07-16 | 978.72 |
| 2019-07-15 | 974.33 |
| 2019-07-12 | 977.26 |
| 2019-07-11 | 1,009.46 |
| 2019-07-10 | 991.90 |
| 2019-07-09 | 994.82 |
| 2019-07-08 | 1,005.07 |
| 2019-07-05 | 1,009.46 |
| 2019-07-04 | 997.75 |
| 2019-07-03 | 994.82 |
| 2019-07-02 | 990.43 |
| 2019-06-28 | 955.31 |
| 2019-06-27 | 972.87 |
| 2019-06-26 | 958.23 |
| 2019-06-25 | 967.02 |
| 2019-06-24 | 983.12 |
| 2019-06-21 | 980.19 |
| 2019-06-20 | 996.29 |
| 2019-06-19 | 977.26 |
| 2019-06-18 | 967.02 |
| 2019-06-17 | 964.09 |
| 2019-06-14 | 971.41 |
| 2019-06-13 | 991.90 |
| 2019-06-12 | 981.65 |
| 2019-06-11 | 997.75 |
| 2019-06-10 | 987.51 |
| 2019-06-06 | 961.16 |
| 2019-06-05 | 962.62 |
| 2019-06-04 | 983.12 |
| 2019-06-03 | 1,015.32 |
| 2019-05-31 | 986.04 |
| 2019-05-30 | 972.87 |
| 2019-05-29 | 975.80 |
| 2019-05-28 | 974.33 |
| 2019-05-27 | 959.70 |
| 2019-05-24 | 949.45 |
| 2019-05-23 | 936.49 |
| 2019-05-22 | 937.93 |
| 2019-05-21 | 939.37 |
| 2019-05-20 | 924.98 |
| 2019-05-17 | 932.18 |
| 2019-05-16 | 948.01 |
| 2019-05-15 | 952.33 |
| 2019-05-14 | 958.09 |
| 2019-05-10 | 975.36 |
| 2019-05-09 | 936.49 |
| 2019-05-08 | 976.80 |
| 2019-05-07 | 989.76 |
| 2019-05-06 | 976.80 |
| 2019-05-03 | 1,021.43 |
| 2019-05-02 | 1,004.15 |
| 2019-04-30 | 1,005.59 |
| 2019-04-29 | 978.24 |
| 2019-04-26 | 986.88 |
| 2019-04-25 | 996.96 |
| 2019-04-24 | 1,011.35 |
| 2019-04-23 | 1,012.79 |
| 2019-04-18 | 1,017.11 |
| 2019-04-17 | 1,024.31 |
| 2019-04-16 | 1,021.43 |
| 2019-04-15 | 1,017.11 |
| 2019-04-12 | 1,014.23 |
| 2019-04-11 | 1,012.79 |
| 2019-04-10 | 1,044.46 |
| 2019-04-09 | 1,061.74 |
| 2019-04-08 | 1,045.90 |
| 2019-04-04 | 1,044.46 |
| 2019-04-03 | 1,040.14 |
| 2019-04-02 | 1,055.98 |
| 2019-04-01 | 1,054.54 |
| 2019-03-29 | 1,048.78 |
| 2019-03-28 | 1,030.07 |
| 2019-03-27 | 1,014.23 |
| 2019-03-26 | 998.40 |
| 2019-03-25 | 994.08 |
| 2019-03-22 | 1,031.51 |
| 2019-03-21 | 1,038.70 |
| 2019-03-20 | 1,037.27 |
| 2019-03-19 | 1,041.58 |
| 2019-03-18 | 1,048.78 |
| 2019-03-15 | 1,027.19 |
| 2019-03-14 | 1,044.46 |
| 2019-03-13 | 1,066.06 |
| 2019-03-12 | 1,032.95 |
| 2019-03-11 | 1,045.90 |
| 2019-03-08 | 1,031.51 |
| 2019-03-07 | 1,076.13 |
| 2019-03-06 | 1,107.80 |
| 2019-03-05 | 1,112.12 |
| 2019-03-04 | 1,087.65 |
| 2019-03-01 | 1,022.87 |
| 2019-02-28 | 1,005.59 |
| 2019-02-27 | 1,008.47 |
| 2019-02-26 | 1,068.94 |
| 2019-02-25 | 1,067.50 |
| 2019-02-22 | 1,068.94 |
| 2019-02-21 | 1,053.10 |
| 2019-02-20 | 1,022.87 |
| 2019-02-19 | 1,044.46 |
| 2019-02-18 | 1,081.89 |
| 2019-02-15 | 1,068.94 |
| 2019-02-14 | 1,115.00 |
| 2019-02-13 | 1,093.41 |
| 2019-02-12 | 1,080.45 |
| 2019-02-11 | 1,054.54 |
| 2019-02-08 | 1,021.43 |
| 2019-02-04 | 1,028.63 |
| 2019-02-01 | 1,034.39 |
| 2019-01-31 | 1,034.39 |
| 2019-01-30 | 1,005.59 |
| 2019-01-29 | 991.20 |
| 2019-01-28 | 996.96 |
| 2019-01-25 | 994.08 |
| 2019-01-24 | 988.32 |
| 2019-01-23 | 960.97 |
| 2019-01-22 | 978.24 |
| 2019-01-21 | 998.40 |
| 2019-01-18 | 998.40 |
| 2019-01-17 | 1,007.03 |
| 2019-01-16 | 1,009.91 |
| 2019-01-15 | 1,007.03 |
| 2019-01-14 | 1,004.15 |
| 2019-01-11 | 1,014.23 |
| 2019-01-10 | 1,011.35 |
| 2019-01-09 | 985.44 |
| 2019-01-08 | 965.29 |
| 2019-01-07 | 968.17 |
| 2019-01-04 | 913.46 |
| 2019-01-03 | 897.63 |
| 2019-01-02 | 893.31 |
| 2018-12-31 | 910.58 |
| 2018-12-28 | 909.14 |
| 2018-12-27 | 906.26 |
| 2018-12-24 | 894.75 |
| 2018-12-21 | 865.96 |
| 2018-12-20 | 858.76 |
| 2018-12-19 | 853.00 |
| 2018-12-18 | 860.20 |
| 2018-12-17 | 874.59 |
| 2018-12-14 | 887.55 |
| 2018-12-13 | 904.82 |
| 2018-12-12 | 899.07 |
| 2018-12-11 | 868.83 |
| 2018-12-10 | 867.40 |
| 2018-12-07 | 873.15 |
| 2018-12-06 | 876.03 |
| 2018-12-05 | 903.38 |
| 2018-12-04 | 920.66 |
| 2018-12-03 | 896.19 |
| 2018-11-30 | 884.67 |
| 2018-11-29 | 886.11 |
| 2018-11-28 | 877.47 |
| 2018-11-27 | 870.27 |
| 2018-11-26 | 870.27 |
| 2018-11-23 | 870.27 |
| 2018-11-22 | 881.79 |
| 2018-11-21 | 890.43 |
| 2018-11-20 | 901.95 |
| 2018-11-19 | 924.98 |
| 2018-11-16 | 927.86 |
| 2018-11-15 | 924.98 |
| 2018-11-14 | 922.10 |
| 2018-11-13 | 906.26 |
| 2018-11-12 | 897.63 |
| 2018-11-09 | 878.91 |
| 2018-11-08 | 901.95 |
| 2018-11-07 | 893.31 |
| 2018-11-06 | 878.91 |
| 2018-11-05 | 893.31 |
| 2018-11-02 | 920.66 |
| 2018-11-01 | 841.48 |
| 2018-10-31 | 799.74 |
| 2018-10-30 | 783.90 |
| 2018-10-29 | 795.42 |
| 2018-10-26 | 793.98 |
| 2018-10-25 | 793.98 |
| 2018-10-24 | 804.05 |
| 2018-10-23 | 812.69 |
| 2018-10-22 | 851.56 |
| 2018-10-19 | 832.85 |
| 2018-10-18 | 815.57 |
| 2018-10-16 | 814.13 |
| 2018-10-15 | 799.74 |
| 2018-10-12 | 842.92 |
| 2018-10-11 | 805.49 |
| 2018-10-10 | 865.96 |
| 2018-10-09 | 855.88 |
| 2018-10-08 | 860.20 |
| 2018-10-05 | 901.95 |
| 2018-10-04 | 880.35 |
| 2018-10-03 | 878.91 |
| 2018-10-02 | 878.91 |
| 2018-09-28 | 873.15 |
| 2018-09-27 | 863.08 |
| 2018-09-26 | 881.79 |
| 2018-09-24 | 888.99 |
| 2018-09-21 | 874.59 |
| 2018-09-20 | 858.76 |
| 2018-09-19 | 845.80 |
| 2018-09-18 | 799.74 |
| 2018-09-17 | 789.66 |
| 2018-09-14 | 805.49 |
| 2018-09-13 | 796.86 |
| 2018-09-12 | 801.17 |
| 2018-09-11 | 783.90 |
| 2018-09-10 | 808.37 |
| 2018-09-07 | 801.17 |
| 2018-09-06 | 805.49 |
| 2018-09-05 | 809.73 |
| 2018-09-04 | 813.97 |
| 2018-09-03 | 806.91 |
| 2018-08-31 | 833.75 |
| 2018-08-30 | 835.16 |
| 2018-08-29 | 860.59 |
| 2018-08-28 | 867.65 |
| 2018-08-27 | 886.01 |
| 2018-08-24 | 864.82 |
| 2018-08-23 | 862.00 |
| 2018-08-22 | 874.71 |
| 2018-08-21 | 835.16 |
| 2018-08-20 | 812.98 |
| 2018-08-17 | 783.88 |
| 2018-08-16 | 781.11 |
| 2018-08-15 | 807.43 |
| 2018-08-14 | 855.92 |
| 2018-08-13 | 1,112.22 |
| 2018-08-10 | 1,131.62 |
| 2018-08-09 | 1,123.31 |
| 2018-08-08 | 1,152.40 |
| 2018-08-07 | 1,162.10 |
| 2018-08-06 | 1,159.33 |
| 2018-08-03 | 1,202.27 |
| 2018-08-02 | 1,203.66 |
| 2018-08-01 | 1,211.97 |
| 2018-07-31 | 1,224.44 |
| 2018-07-30 | 1,234.14 |
| 2018-07-27 | 1,245.22 |
| 2018-07-26 | 1,247.99 |
| 2018-07-25 | 1,257.69 |
| 2018-07-24 | 1,272.93 |
| 2018-07-23 | 1,225.82 |
| 2018-07-20 | 1,182.88 |
| 2018-07-19 | 1,191.19 |
| 2018-07-18 | 1,207.81 |
| 2018-07-17 | 1,181.49 |
| 2018-07-16 | 1,221.67 |
| 2018-07-13 | 1,266.00 |
| 2018-07-12 | 1,270.16 |
| 2018-07-11 | 1,274.31 |
| 2018-07-10 | 1,261.85 |
| 2018-07-09 | 1,250.76 |
| 2018-07-06 | 1,261.85 |
| 2018-07-05 | 1,274.31 |
| 2018-07-04 | 1,310.33 |
| 2018-07-03 | 1,285.40 |
| 2018-06-29 | 1,304.79 |
| 2018-06-28 | 1,250.76 |
| 2018-06-27 | 1,261.85 |
| 2018-06-26 | 1,278.47 |
| 2018-06-25 | 1,279.86 |
| 2018-06-22 | 1,310.33 |
| 2018-06-21 | 1,318.65 |
| 2018-06-20 | 1,365.75 |
| 2018-06-19 | 1,382.37 |
| 2018-06-15 | 1,404.54 |
| 2018-06-14 | 1,379.60 |
| 2018-06-13 | 1,390.69 |
| 2018-06-12 | 1,415.62 |
| 2018-06-11 | 1,418.39 |
| 2018-06-08 | 1,404.54 |
| 2018-06-07 | 1,423.94 |
| 2018-06-06 | 1,446.10 |
| 2018-06-05 | 1,454.42 |
| 2018-06-04 | 1,484.89 |
| 2018-06-01 | 1,543.08 |
| 2018-05-31 | 1,523.69 |
| 2018-05-30 | 1,471.04 |
| 2018-05-29 | 1,501.52 |
| 2018-05-28 | 1,493.21 |
| 2018-05-25 | 1,507.06 |
| 2018-05-24 | 1,501.52 |
| 2018-05-23 | 1,493.21 |
| 2018-05-21 | 1,457.19 |
| 2018-05-18 | 1,360.21 |
| 2018-05-17 | 1,354.73 |
| 2018-05-16 | 1,379.39 |
| 2018-05-15 | 1,420.48 |
| 2018-05-14 | 1,420.48 |
| 2018-05-11 | 1,404.04 |
| 2018-05-10 | 1,431.44 |
| 2018-05-09 | 1,442.40 |
| 2018-05-08 | 1,425.96 |
| 2018-05-07 | 1,384.86 |
| 2018-05-04 | 1,395.82 |
| 2018-05-03 | 1,371.17 |
| 2018-05-02 | 1,362.95 |
| 2018-04-30 | 1,417.74 |
| 2018-04-27 | 1,362.95 |
| 2018-04-26 | 1,338.29 |
| 2018-04-25 | 1,351.99 |
| 2018-04-24 | 1,362.95 |
| 2018-04-23 | 1,362.95 |
| 2018-04-20 | 1,373.91 |
| 2018-04-19 | 1,390.34 |
| 2018-04-18 | 1,365.69 |
| 2018-04-17 | 1,368.43 |
| 2018-04-16 | 1,373.91 |
| 2018-04-13 | 1,371.17 |
| 2018-04-12 | 1,379.39 |
| 2018-04-11 | 1,425.96 |
| 2018-04-10 | 1,406.78 |
| 2018-04-09 | 1,423.22 |
| 2018-04-06 | 1,423.22 |
| 2018-04-04 | 1,415.00 |
| 2018-04-03 | 1,431.44 |
| 2018-03-29 | 1,406.78 |
| 2018-03-28 | 1,499.93 |
| 2018-03-27 | 1,527.32 |
| 2018-03-26 | 1,491.71 |
| 2018-03-23 | 1,483.49 |
| 2018-03-22 | 1,491.71 |
| 2018-03-21 | 1,530.06 |
| 2018-03-20 | 1,527.32 |
| 2018-03-19 | 1,546.50 |
| 2018-03-16 | 1,554.72 |
| 2018-03-15 | 1,571.16 |
| 2018-03-14 | 1,562.94 |
| 2018-03-13 | 1,579.38 |
| 2018-03-12 | 1,593.07 |
| 2018-03-09 | 1,573.90 |
| 2018-03-08 | 1,560.20 |
| 2018-03-07 | 1,565.68 |
| 2018-03-06 | 1,521.84 |
| 2018-03-05 | 1,527.32 |
| 2018-03-02 | 1,573.90 |
| 2018-03-01 | 1,584.86 |
| 2018-02-28 | 1,560.20 |
| 2018-02-27 | 1,527.32 |
| 2018-02-26 | 1,551.98 |
| 2018-02-23 | 1,519.11 |
| 2018-02-22 | 1,497.19 |
| 2018-02-21 | 1,499.93 |
| 2018-02-20 | 1,483.49 |
| 2018-02-15 | 1,461.57 |
| 2018-02-14 | 1,456.09 |
| 2018-02-13 | 1,467.05 |
| 2018-02-12 | 1,425.96 |
| 2018-02-09 | 1,436.92 |
| 2018-02-08 | 1,461.57 |
| 2018-02-07 | 1,464.31 |
| 2018-02-06 | 1,478.01 |
| 2018-02-05 | 1,546.50 |
| 2018-02-02 | 1,546.50 |
| 2018-02-01 | 1,524.58 |
| 2018-01-31 | 1,538.28 |
| 2018-01-30 | 1,530.06 |
| 2018-01-29 | 1,543.76 |
| 2018-01-26 | 1,565.68 |
| 2018-01-25 | 1,549.24 |
| 2018-01-24 | 1,593.07 |
| 2018-01-23 | 1,623.21 |
| 2018-01-22 | 1,628.69 |
| 2018-01-19 | 1,623.21 |
| 2018-01-18 | 1,587.60 |
| 2018-01-17 | 1,606.77 |
| 2018-01-16 | 1,573.90 |
| 2018-01-15 | 1,502.67 |
| 2018-01-12 | 1,532.80 |
| 2018-01-11 | 1,499.93 |
| 2018-01-10 | 1,417.74 |
| 2018-01-09 | 1,409.52 |
| 2018-01-08 | 1,425.96 |
| 2018-01-05 | 1,417.74 |
| 2018-01-04 | 1,406.78 |
| 2018-01-03 | 1,406.78 |
| 2018-01-02 | 1,423.22 |
| 2017-12-29 | 1,428.70 |
| 2017-12-28 | 1,406.78 |
| 2017-12-27 | 1,406.78 |
| 2017-12-22 | 1,409.52 |
| 2017-12-21 | 1,395.82 |
| 2017-12-20 | 1,382.13 |
| 2017-12-19 | 1,382.13 |
| 2017-12-18 | 1,365.69 |
| 2017-12-15 | 1,379.39 |
| 2017-12-14 | 1,382.13 |
| 2017-12-13 | 1,379.39 |
| 2017-12-12 | 1,354.73 |
| 2017-12-11 | 1,343.77 |
| 2017-12-08 | 1,338.29 |
| 2017-12-07 | 1,338.29 |
| 2017-12-06 | 1,338.29 |
| 2017-12-05 | 1,343.77 |
| 2017-12-04 | 1,332.81 |
| 2017-12-01 | 1,332.81 |
| 2017-11-30 | 1,335.55 |
| 2017-11-29 | 1,335.55 |
| 2017-11-28 | 1,335.55 |
| 2017-11-27 | 1,351.99 |
| 2017-11-24 | 1,365.69 |
| 2017-11-23 | 1,360.21 |
| 2017-11-22 | 1,362.95 |
| 2017-11-21 | 1,354.73 |
| 2017-11-20 | 1,354.73 |
| 2017-11-17 | 1,362.95 |
| 2017-11-16 | 1,379.39 |
| 2017-11-15 | 1,384.86 |
| 2017-11-14 | 1,384.86 |
| 2017-11-13 | 1,373.91 |
| 2017-11-10 | 1,379.39 |
| 2017-11-09 | 1,390.34 |
| 2017-11-08 | 1,382.13 |
| 2017-11-07 | 1,395.82 |
| 2017-11-06 | 1,401.30 |
| 2017-11-03 | 1,406.78 |
| 2017-11-02 | 1,404.04 |
| 2017-11-01 | 1,409.52 |
| 2017-10-31 | 1,406.78 |
| 2017-10-30 | 1,387.60 |
| 2017-10-27 | 1,417.74 |
| 2017-10-26 | 1,428.70 |
| 2017-10-25 | 1,431.44 |
| 2017-10-24 | 1,417.74 |
| 2017-10-23 | 1,442.40 |
| 2017-10-20 | 1,371.17 |
| 2017-10-19 | 1,351.99 |
| 2017-10-18 | 1,338.29 |
| 2017-10-17 | 1,330.07 |
| 2017-10-16 | 1,338.29 |
| 2017-10-13 | 1,338.29 |
| 2017-10-12 | 1,341.03 |
| 2017-10-11 | 1,324.59 |
| 2017-10-10 | 1,302.68 |
| 2017-10-09 | 1,294.46 |
| 2017-10-06 | 1,299.94 |
| 2017-10-04 | 1,262.95 |
| 2017-10-03 | 1,268.43 |
| 2017-09-29 | 1,242.41 |
| 2017-09-28 | 1,242.41 |
| 2017-09-27 | 1,247.88 |
| 2017-09-26 | 1,239.67 |
| 2017-09-25 | 1,253.36 |
| 2017-09-22 | 1,265.69 |
| 2017-09-21 | 1,272.54 |
| 2017-09-20 | 1,269.80 |
| 2017-09-19 | 1,256.10 |
| 2017-09-18 | 1,258.84 |
| 2017-09-15 | 1,257.47 |
| 2017-09-14 | 1,275.28 |
| 2017-09-13 | 1,283.50 |
| 2017-09-12 | 1,291.72 |
| 2017-09-11 | 1,286.24 |
| 2017-09-08 | 1,286.24 |
| 2017-09-07 | 1,294.46 |
| 2017-09-06 | 1,286.33 |
| 2017-09-05 | 1,291.75 |
| 2017-09-04 | 1,294.46 |
| 2017-09-01 | 1,302.58 |
| 2017-08-31 | 1,299.87 |
| 2017-08-30 | 1,316.12 |
| 2017-08-29 | 1,308.00 |
| 2017-08-28 | 1,321.53 |
| 2017-08-25 | 1,332.37 |
| 2017-08-24 | 1,337.78 |
| 2017-08-22 | 1,332.37 |
| 2017-08-21 | 1,326.95 |
| 2017-08-18 | 1,329.66 |
| 2017-08-17 | 1,329.66 |
| 2017-08-16 | 1,329.66 |
| 2017-08-15 | 1,316.12 |
| 2017-08-14 | 1,299.87 |
| 2017-08-11 | 1,289.04 |
| 2017-08-10 | 1,294.46 |
| 2017-08-09 | 1,310.70 |
| 2017-08-08 | 1,302.58 |
| 2017-08-07 | 1,280.92 |
| 2017-08-04 | 1,280.92 |
| 2017-08-03 | 1,267.38 |
| 2017-08-02 | 1,264.67 |
| 2017-08-01 | 1,261.97 |
| 2017-07-31 | 1,280.92 |
| 2017-07-28 | 1,272.80 |
| 2017-07-27 | 1,286.33 |
| 2017-07-26 | 1,294.46 |
| 2017-07-25 | 1,289.04 |
| 2017-07-24 | 1,270.09 |
| 2017-07-21 | 1,267.38 |
| 2017-07-20 | 1,264.67 |
| 2017-07-19 | 1,256.55 |
| 2017-07-18 | 1,243.01 |
| 2017-07-17 | 1,244.37 |
| 2017-07-14 | 1,252.49 |
| 2017-07-13 | 1,252.49 |
| 2017-07-12 | 1,156.37 |
| 2017-07-11 | 1,168.55 |
| 2017-07-10 | 1,161.78 |
| 2017-07-07 | 1,165.84 |
| 2017-07-06 | 1,173.97 |
| 2017-07-05 | 1,186.15 |
| 2017-07-04 | 1,190.21 |
| 2017-07-03 | 1,206.46 |
| 2017-06-30 | 1,218.64 |
| 2017-06-29 | 1,217.29 |
| 2017-06-28 | 1,201.04 |
| 2017-06-27 | 1,228.12 |
| 2017-06-26 | 1,230.83 |
| 2017-06-23 | 1,214.58 |
| 2017-06-22 | 1,207.81 |
| 2017-06-21 | 1,183.44 |
| 2017-06-20 | 1,194.27 |
| 2017-06-19 | 1,190.21 |
| 2017-06-16 | 1,179.38 |
| 2017-06-15 | 1,179.38 |
| 2017-06-14 | 1,180.74 |
| 2017-06-13 | 1,201.04 |
| 2017-06-12 | 1,195.63 |
| 2017-06-09 | 1,210.52 |
| 2017-06-08 | 1,233.53 |
| 2017-06-07 | 1,232.18 |
| 2017-06-06 | 1,240.30 |
| 2017-06-05 | 1,247.07 |
| 2017-06-02 | 1,252.49 |
| 2017-06-01 | 1,248.43 |
| 2017-05-31 | 1,247.07 |
| 2017-05-29 | 1,230.83 |
| 2017-05-26 | 1,225.41 |
| 2017-05-25 | 1,224.08 |
| 2017-05-24 | 1,216.06 |
| 2017-05-23 | 1,218.73 |
| 2017-05-22 | 1,229.42 |
| 2017-05-19 | 1,216.06 |
| 2017-05-18 | 1,222.74 |
| 2017-05-17 | 1,236.10 |
| 2017-05-16 | 1,236.10 |
| 2017-05-15 | 1,226.75 |
| 2017-05-12 | 1,236.10 |
| 2017-05-11 | 1,241.45 |
| 2017-05-10 | 1,236.10 |
| 2017-05-09 | 1,241.45 |
| 2017-05-08 | 1,230.76 |
| 2017-05-05 | 1,234.76 |
| 2017-05-04 | 1,284.20 |
| 2017-05-02 | 1,318.94 |
| 2017-04-28 | 1,305.58 |
| 2017-04-27 | 1,270.84 |
| 2017-04-26 | 1,273.51 |
| 2017-04-25 | 1,278.86 |
| 2017-04-24 | 1,270.84 |
| 2017-04-21 | 1,278.86 |
| 2017-04-20 | 1,292.22 |
| 2017-04-19 | 1,300.23 |
| 2017-04-18 | 1,310.92 |
| 2017-04-13 | 1,332.30 |
| 2017-04-12 | 1,353.68 |
| 2017-04-11 | 1,340.32 |
| 2017-04-10 | 1,334.97 |
| 2017-04-07 | 1,305.58 |
| 2017-04-06 | 1,310.92 |
| 2017-04-05 | 1,302.91 |
| 2017-04-03 | 1,310.92 |
| 2017-03-31 | 1,297.56 |
| 2017-03-30 | 1,300.23 |
| 2017-03-29 | 1,308.25 |
| 2017-03-28 | 1,316.27 |
| 2017-03-27 | 1,302.91 |
| 2017-03-24 | 1,324.28 |
| 2017-03-23 | 1,329.63 |
| 2017-03-22 | 1,329.63 |
| 2017-03-21 | 1,340.32 |
| 2017-03-20 | 1,342.99 |
| 2017-03-17 | 1,367.04 |
| 2017-03-16 | 1,361.69 |
| 2017-03-15 | 1,367.04 |
| 2017-03-14 | 1,351.01 |
| 2017-03-13 | 1,329.63 |
| 2017-03-10 | 1,310.92 |
| 2017-03-09 | 1,324.28 |
| 2017-03-08 | 1,329.63 |
| 2017-03-07 | 1,310.92 |
| 2017-03-06 | 1,334.97 |
| 2017-03-03 | 1,305.58 |
| 2017-03-02 | 1,289.54 |
| 2017-03-01 | 1,286.87 |
| 2017-02-28 | 1,244.12 |
| 2017-02-27 | 1,220.07 |
| 2017-02-24 | 1,221.40 |
| 2017-02-23 | 1,236.10 |
| 2017-02-22 | 1,236.10 |
| 2017-02-21 | 1,218.73 |
| 2017-02-20 | 1,236.10 |
| 2017-02-17 | 1,233.43 |
| 2017-02-16 | 1,241.45 |
| 2017-02-15 | 1,246.79 |
| 2017-02-14 | 1,246.79 |
| 2017-02-13 | 1,241.45 |
| 2017-02-10 | 1,220.07 |
| 2017-02-09 | 1,194.68 |
| 2017-02-08 | 1,166.62 |
| 2017-02-07 | 1,166.62 |
| 2017-02-06 | 1,169.30 |
| 2017-02-03 | 1,154.60 |
| 2017-02-02 | 1,165.29 |
| 2017-02-01 | 1,170.63 |
| 2017-01-27 | 1,163.95 |
| 2017-01-26 | 1,174.64 |
| 2017-01-25 | 1,169.30 |
| 2017-01-24 | 1,150.59 |
| 2017-01-23 | 1,159.94 |
| 2017-01-20 | 1,154.60 |
| 2017-01-19 | 1,162.62 |
| 2017-01-18 | 1,167.96 |
| 2017-01-17 | 1,137.23 |
| 2017-01-16 | 1,115.85 |
| 2017-01-13 | 1,114.52 |
| 2017-01-12 | 1,115.85 |
| 2017-01-11 | 1,118.52 |
| 2017-01-10 | 1,095.81 |
| 2017-01-09 | 1,086.46 |
| 2017-01-06 | 1,061.07 |
| 2017-01-05 | 1,057.06 |
| 2017-01-04 | 1,058.40 |
| 2017-01-03 | 1,061.07 |
| 2016-12-30 | 1,074.43 |
| 2016-12-29 | 1,026.33 |
| 2016-12-28 | 1,010.30 |
| 2016-12-23 | 1,000.95 |
| 2016-12-22 | 1,007.63 |
| 2016-12-21 | 1,008.96 |
| 2016-12-20 | 1,007.63 |
| 2016-12-19 | 1,016.98 |
| 2016-12-16 | 1,020.99 |
| 2016-12-15 | 1,018.32 |
| 2016-12-14 | 1,047.71 |
| 2016-12-13 | 1,049.05 |
| 2016-12-12 | 1,067.75 |
| 2016-12-09 | 1,042.37 |
| 2016-12-08 | 1,067.75 |
| 2016-12-07 | 1,085.12 |
| 2016-12-06 | 1,113.18 |
| 2016-12-05 | 1,111.84 |
| 2016-12-02 | 1,121.20 |
| 2016-12-01 | 1,150.59 |
| 2016-11-30 | 1,155.93 |
| 2016-11-29 | 1,126.54 |
| 2016-11-28 | 1,139.90 |
| 2016-11-25 | 1,133.22 |
| 2016-11-24 | 1,141.24 |
| 2016-11-23 | 1,153.26 |
| 2016-11-22 | 1,169.30 |
| 2016-11-21 | 1,157.27 |
| 2016-11-18 | 1,182.66 |
| 2016-11-17 | 1,155.93 |
| 2016-11-16 | 1,138.57 |
| 2016-11-15 | 1,139.90 |
| 2016-11-14 | 1,146.58 |
| 2016-11-11 | 1,171.97 |
| 2016-11-10 | 1,197.35 |
| 2016-11-09 | 1,175.98 |
| 2016-11-08 | 1,196.02 |
| 2016-11-07 | 1,174.64 |
| 2016-11-04 | 1,130.55 |
| 2016-11-03 | 1,106.50 |
| 2016-11-02 | 1,126.54 |
| 2016-11-01 | 1,153.26 |
| 2016-10-31 | 1,142.57 |
| 2016-10-28 | 1,154.60 |
| 2016-10-27 | 1,161.28 |
| 2016-10-26 | 1,174.64 |
| 2016-10-25 | 1,166.62 |
| 2016-10-24 | 1,205.37 |
| 2016-10-20 | 1,139.90 |
| 2016-10-19 | 1,145.25 |
| 2016-10-18 | 1,142.57 |
| 2016-10-17 | 1,117.19 |
| 2016-10-14 | 1,138.57 |
| 2016-10-13 | 1,130.55 |
| 2016-10-12 | 1,162.62 |
| 2016-10-11 | 1,146.58 |
| 2016-10-07 | 1,161.28 |
| 2016-10-06 | 1,175.98 |
| 2016-10-05 | 1,149.25 |
| 2016-10-04 | 1,146.58 |
| 2016-10-03 | 1,150.59 |
| 2016-09-30 | 1,131.88 |
| 2016-09-29 | 1,238.77 |
| 2016-09-28 | 1,273.51 |
| 2016-09-27 | 1,252.13 |
| 2016-09-26 | 1,244.12 |
| 2016-09-23 | 1,286.87 |
| 2016-09-22 | 1,289.54 |
| 2016-09-21 | 1,260.15 |
| 2016-09-20 | 1,270.84 |
| 2016-09-19 | 1,270.84 |
| 2016-09-15 | 1,226.75 |
| 2016-09-14 | 1,241.45 |
| 2016-09-13 | 1,260.15 |
| 2016-09-12 | 1,262.82 |
| 2016-09-09 | 1,351.01 |
| 2016-09-08 | 1,346.33 |
| 2016-09-07 | 1,303.87 |
| 2016-09-06 | 1,335.71 |
| 2016-09-05 | 1,282.64 |
| 2016-09-02 | 1,210.98 |
| 2016-09-01 | 1,212.31 |
| 2016-08-31 | 1,216.29 |
| 2016-08-30 | 1,225.58 |
| 2016-08-29 | 1,208.33 |
| 2016-08-26 | 1,212.31 |
| 2016-08-25 | 1,203.02 |
| 2016-08-24 | 1,232.21 |
| 2016-08-23 | 1,203.02 |
| 2016-08-22 | 1,234.87 |
| 2016-08-19 | 1,242.83 |
| 2016-08-18 | 1,222.93 |
| 2016-08-17 | 1,180.47 |
| 2016-08-16 | 1,179.14 |
| 2016-08-15 | 1,100.85 |
| 2016-08-12 | 1,086.26 |
| 2016-08-11 | 1,053.08 |
| 2016-08-10 | 1,062.37 |
| 2016-08-09 | 1,039.81 |
| 2016-08-08 | 1,033.18 |
| 2016-08-05 | 1,005.31 |
| 2016-08-04 | 1,000.01 |
| 2016-08-03 | 1,000.01 |
| 2016-08-01 | 1,015.93 |
| 2016-07-29 | 1,011.95 |
| 2016-07-28 | 1,054.41 |
| 2016-07-27 | 1,057.06 |
| 2016-07-26 | 1,050.43 |
| 2016-07-25 | 1,042.47 |
| 2016-07-22 | 1,047.77 |
| 2016-07-21 | 1,061.04 |
| 2016-07-20 | 1,010.62 |
| 2016-07-19 | 1,009.29 |
| 2016-07-18 | 997.35 |
| 2016-07-15 | 1,002.66 |
| 2016-07-14 | 1,009.29 |
| 2016-07-13 | 1,002.66 |
| 2016-07-12 | 982.76 |
| 2016-07-11 | 998.68 |
| 2016-07-08 | 993.37 |
| 2016-07-07 | 1,005.31 |
| 2016-07-06 | 1,007.97 |
| 2016-07-05 | 1,025.22 |
| 2016-07-04 | 1,039.81 |
| 2016-06-30 | 1,041.14 |
| 2016-06-29 | 1,002.66 |
| 2016-06-28 | 998.68 |
| 2016-06-27 | 993.37 |
| 2016-06-24 | 1,013.28 |
| 2016-06-23 | 1,031.85 |
| 2016-06-22 | 1,033.18 |
| 2016-06-21 | 1,017.26 |
| 2016-06-20 | 1,009.29 |
| 2016-06-17 | 992.04 |
| 2016-06-16 | 974.79 |
| 2016-06-15 | 1,006.64 |
| 2016-06-14 | 1,000.01 |
| 2016-06-13 | 986.74 |
| 2016-06-10 | 1,030.53 |
| 2016-06-08 | 1,074.31 |
| 2016-06-07 | 1,078.29 |
| 2016-06-06 | 1,059.72 |
| 2016-06-03 | 1,067.68 |
| 2016-06-02 | 1,067.68 |
| 2016-06-01 | 1,027.87 |
| 2016-05-31 | 1,005.31 |
| 2016-05-30 | 1,002.66 |
| 2016-05-27 | 973.47 |
| 2016-05-26 | 960.20 |
| 2016-05-25 | 973.47 |
| 2016-05-24 | 941.62 |
| 2016-05-23 | 950.91 |
| 2016-05-20 | 939.15 |
| 2016-05-19 | 914.31 |
| 2016-05-18 | 952.22 |
| 2016-05-17 | 957.45 |
| 2016-05-16 | 949.60 |
| 2016-05-13 | 949.60 |
| 2016-05-12 | 962.67 |
| 2016-05-11 | 975.75 |
| 2016-05-10 | 986.20 |
| 2016-05-09 | 986.20 |
| 2016-05-06 | 991.43 |
| 2016-05-05 | 999.27 |
| 2016-05-04 | 1,022.80 |
| 2016-05-03 | 1,013.65 |
| 2016-04-29 | 1,039.79 |
| 2016-04-28 | 1,073.78 |
| 2016-04-27 | 1,060.71 |
| 2016-04-26 | 1,055.48 |
| 2016-04-25 | 1,064.63 |
| 2016-04-22 | 1,075.09 |
| 2016-04-21 | 1,079.01 |
| 2016-04-20 | 1,101.23 |
| 2016-04-19 | 1,075.09 |
| 2016-04-18 | 1,041.10 |
| 2016-04-15 | 1,071.16 |
| 2016-04-14 | 1,077.70 |
| 2016-04-13 | 1,088.16 |
| 2016-04-12 | 1,037.18 |
| 2016-04-11 | 1,016.27 |
| 2016-04-08 | 1,003.19 |
| 2016-04-07 | 1,034.57 |
| 2016-04-06 | 1,016.27 |
| 2016-04-05 | 1,011.04 |
| 2016-04-01 | 1,029.34 |
| 2016-03-31 | 1,031.95 |
| 2016-03-30 | 1,042.41 |
| 2016-03-29 | 1,037.18 |
| 2016-03-24 | 1,064.63 |
| 2016-03-23 | 1,054.17 |
| 2016-03-22 | 1,065.94 |
| 2016-03-21 | 1,075.09 |
| 2016-03-18 | 1,055.48 |
| 2016-03-17 | 1,028.03 |
| 2016-03-16 | 980.97 |
| 2016-03-15 | 1,009.73 |
| 2016-03-14 | 1,011.04 |
| 2016-03-11 | 1,009.73 |
| 2016-03-10 | 996.66 |
| 2016-03-09 | 986.20 |
| 2016-03-08 | 1,014.96 |
| 2016-03-07 | 1,046.33 |
| 2016-03-04 | 1,033.26 |
| 2016-03-03 | 1,030.64 |
| 2016-03-02 | 1,016.27 |
| 2016-03-01 | 957.45 |
| 2016-02-29 | 980.97 |
| 2016-02-26 | 1,029.34 |
| 2016-02-25 | 956.14 |
| 2016-02-24 | 979.67 |
| 2016-02-23 | 979.67 |
| 2016-02-22 | 966.60 |
| 2016-02-19 | 958.75 |
| 2016-02-18 | 965.29 |
| 2016-02-17 | 890.78 |
| 2016-02-16 | 896.01 |
| 2016-02-15 | 855.49 |
| 2016-02-12 | 833.27 |
| 2016-02-11 | 884.25 |
| 2016-02-05 | 922.15 |
| 2016-02-04 | 945.68 |
| 2016-02-03 | 940.45 |
| 2016-02-02 | 1,021.49 |
| 2016-02-01 | 997.97 |
| 2016-01-29 | 973.13 |
| 2016-01-28 | 986.20 |
| 2016-01-27 | 994.04 |
| 2016-01-26 | 953.52 |
| 2016-01-25 | 975.75 |
| 2016-01-22 | 962.67 |
| 2016-01-21 | 931.30 |
| 2016-01-20 | 988.82 |
| 2016-01-19 | 1,001.89 |
| 2016-01-18 | 950.91 |
| 2016-01-15 | 963.98 |
| 2016-01-14 | 1,017.57 |
| 2016-01-13 | 1,011.04 |
| 2016-01-12 | 977.05 |
| 2016-01-11 | 1,013.65 |
| 2016-01-08 | 1,068.55 |
| 2016-01-07 | 1,030.64 |
| 2016-01-06 | 1,107.76 |
| 2016-01-05 | 1,131.29 |
| 2016-01-04 | 1,139.13 |
| 2015-12-31 | 1,201.87 |
| 2015-12-30 | 1,148.28 |
| 2015-12-29 | 1,163.97 |
| 2015-12-28 | 1,177.04 |
| 2015-12-24 | 1,154.82 |
| 2015-12-23 | 1,180.96 |
| 2015-12-22 | 1,127.37 |
| 2015-12-21 | 1,205.80 |
| 2015-12-18 | 1,228.02 |
| 2015-12-17 | 1,275.07 |
| 2015-12-16 | 1,235.86 |
| 2015-12-15 | 1,288.14 |
| 2015-12-14 | 1,290.76 |
| 2015-12-11 | 1,272.46 |
| 2015-12-10 | 1,314.29 |
| 2015-12-09 | 1,356.11 |
| 2015-12-08 | 1,392.71 |
| 2015-12-07 | 1,439.77 |
| 2015-12-04 | 1,416.24 |
| 2015-12-03 | 1,460.68 |
| 2015-12-02 | 1,476.37 |
| 2015-12-01 | 1,458.07 |
| 2015-11-30 | 1,434.54 |
| 2015-11-27 | 1,445.00 |
| 2015-11-26 | 1,445.00 |
| 2015-11-25 | 1,439.77 |
| 2015-11-24 | 1,468.52 |
| 2015-11-23 | 1,468.52 |
| 2015-11-20 | 1,468.52 |
| 2015-11-19 | 1,465.91 |
| 2015-11-18 | 1,434.54 |
| 2015-11-17 | 1,463.29 |
| 2015-11-16 | 1,484.21 |
| 2015-11-13 | 1,507.74 |
| 2015-11-12 | 1,560.02 |
| 2015-11-11 | 1,565.25 |
| 2015-11-10 | 1,507.74 |
| 2015-11-09 | 1,507.74 |
| 2015-11-06 | 1,544.34 |
| 2015-11-05 | 1,528.65 |
| 2015-11-04 | 1,541.72 |
| 2015-11-03 | 1,507.74 |
| 2015-11-02 | 1,526.04 |
| 2015-10-30 | 1,539.11 |
| 2015-10-29 | 1,533.88 |
| 2015-10-28 | 1,573.09 |
| 2015-10-27 | 1,546.95 |
| 2015-10-26 | 1,583.55 |
| 2015-10-23 | 1,570.48 |
| 2015-10-22 | 1,562.63 |
| 2015-10-20 | 1,575.71 |
| 2015-10-19 | 1,573.09 |
| 2015-10-16 | 1,560.02 |
| 2015-10-15 | 1,570.48 |
| 2015-10-14 | 1,507.74 |
| 2015-10-13 | 1,426.70 |
| 2015-10-12 | 1,424.08 |
| 2015-10-09 | 1,429.31 |
| 2015-10-08 | 1,369.18 |
| 2015-10-07 | 1,408.40 |
| 2015-10-06 | 1,387.48 |
| 2015-10-05 | 1,379.64 |
| 2015-10-02 | 1,353.50 |
| 2015-09-30 | 1,314.29 |
| 2015-09-29 | 1,280.30 |
| 2015-09-25 | 1,295.99 |
| 2015-09-24 | 1,298.60 |
| 2015-09-23 | 1,298.60 |
| 2015-09-22 | 1,316.90 |
| 2015-09-21 | 1,303.83 |
| 2015-09-18 | 1,324.74 |
| 2015-09-17 | 1,303.83 |
| 2015-09-16 | 1,293.37 |
| 2015-09-15 | 1,262.00 |
| 2015-09-14 | 1,275.07 |
| 2015-09-11 | 1,282.91 |
| 2015-09-10 | 1,288.14 |
| 2015-09-09 | 1,329.97 |
| 2015-09-08 | 1,277.69 |
| 2015-09-07 | 1,246.32 |
| 2015-09-04 | 1,169.85 |
| 2015-09-02 | 1,194.52 |
| 2015-09-01 | 1,206.21 |
| 2015-08-31 | 1,216.59 |
| 2015-08-28 | 1,289.30 |
| 2015-08-27 | 1,258.14 |
| 2015-08-26 | 1,110.12 |
| 2015-08-25 | 1,117.91 |
| 2015-08-24 | 1,130.90 |
| 2015-08-21 | 1,180.24 |
| 2015-08-20 | 1,201.01 |
| 2015-08-19 | 1,250.35 |
| 2015-08-18 | 1,252.95 |
| 2015-08-17 | 1,317.87 |
| 2015-08-14 | 1,356.82 |
| 2015-08-13 | 1,310.08 |
| 2015-08-12 | 1,362.02 |
| 2015-08-11 | 1,473.68 |
| 2015-08-10 | 1,504.84 |
| 2015-08-07 | 1,465.89 |
| 2015-08-06 | 1,452.90 |
| 2015-08-05 | 1,434.73 |
| 2015-08-04 | 1,445.11 |
| 2015-08-03 | 1,439.92 |
| 2015-07-31 | 1,450.31 |
| 2015-07-30 | 1,437.32 |
| 2015-07-29 | 1,468.49 |
| 2015-07-28 | 1,434.73 |
| 2015-07-27 | 1,429.53 |
| 2015-07-24 | 1,504.84 |
| 2015-07-23 | 1,525.62 |
| 2015-07-22 | 1,533.41 |
| 2015-07-21 | 1,621.70 |
| 2015-07-20 | 1,603.52 |
| 2015-07-17 | 1,600.92 |
| 2015-07-16 | 1,561.97 |
| 2015-07-15 | 1,510.04 |
| 2015-07-14 | 1,580.15 |
| 2015-07-13 | 1,587.94 |
| 2015-07-10 | 1,606.12 |
| 2015-07-09 | 1,497.05 |
| 2015-07-08 | 1,437.32 |
| 2015-07-07 | 1,473.68 |
| 2015-07-06 | 1,541.20 |
| 2015-07-03 | 1,681.43 |
| 2015-07-02 | 1,743.75 |
| 2015-06-30 | 1,704.80 |
| 2015-06-29 | 1,642.47 |
| 2015-06-26 | 1,681.43 |
| 2015-06-25 | 1,712.59 |
| 2015-06-24 | 1,743.75 |
| 2015-06-23 | 1,746.35 |
| 2015-06-22 | 1,681.43 |
| 2015-06-19 | 1,668.44 |
| 2015-06-18 | 1,665.85 |
| 2015-06-17 | 1,626.89 |
| 2015-06-16 | 1,645.07 |
| 2015-06-15 | 1,697.01 |
| 2015-06-12 | 1,730.77 |
| 2015-06-11 | 1,645.07 |
| 2015-06-10 | 1,613.91 |
| 2015-06-09 | 1,621.70 |
| 2015-06-08 | 1,681.43 |
| 2015-06-05 | 1,715.18 |
| 2015-06-04 | 1,709.99 |
| 2015-06-03 | 1,722.98 |
| 2015-06-02 | 1,725.57 |
| 2015-06-01 | 1,780.11 |
| 2015-05-29 | 1,800.88 |
| 2015-05-28 | 1,806.05 |
| 2015-05-27 | 1,844.85 |
| 2015-05-26 | 1,842.26 |
| 2015-05-22 | 1,808.64 |
| 2015-05-21 | 1,818.98 |
| 2015-05-20 | 1,857.78 |
| 2015-05-19 | 1,857.78 |
| 2015-05-18 | 1,800.88 |
| 2015-05-15 | 1,759.50 |
| 2015-05-14 | 1,790.54 |
| 2015-05-13 | 1,816.40 |
| 2015-05-12 | 1,855.19 |
| 2015-05-11 | 1,878.47 |
| 2015-05-08 | 1,803.47 |
| 2015-05-07 | 1,790.54 |
| 2015-05-06 | 1,803.47 |
| 2015-05-05 | 1,795.71 |
| 2015-05-04 | 1,813.81 |
| 2015-04-30 | 1,777.60 |
| 2015-04-29 | 1,787.95 |
| 2015-04-28 | 1,795.71 |
| 2015-04-27 | 1,839.67 |
| 2015-04-24 | 1,865.54 |
| 2015-04-23 | 1,925.02 |
| 2015-04-22 | 1,847.43 |
| 2015-04-21 | 1,793.12 |
| 2015-04-20 | 1,811.23 |
| 2015-04-17 | 1,906.92 |
| 2015-04-16 | 1,875.88 |
| 2015-04-15 | 1,811.23 |
| 2015-04-14 | 1,798.29 |
| 2015-04-13 | 1,831.91 |
| 2015-04-10 | 1,811.23 |
| 2015-04-09 | 1,811.23 |
| 2015-04-08 | 1,808.64 |
| 2015-04-02 | 1,668.98 |
| 2015-04-01 | 1,591.40 |
| 2015-03-31 | 1,578.46 |
| 2015-03-30 | 1,601.74 |
| 2015-03-27 | 1,506.05 |
| 2015-03-26 | 1,500.88 |
| 2015-03-25 | 1,524.15 |
| 2015-03-24 | 1,436.22 |
| 2015-03-23 | 1,428.46 |
| 2015-03-20 | 1,433.64 |
| 2015-03-19 | 1,438.81 |
| 2015-03-18 | 1,433.64 |
| 2015-03-17 | 1,418.12 |
| 2015-03-16 | 1,376.74 |
| 2015-03-13 | 1,371.57 |
| 2015-03-12 | 1,400.01 |
| 2015-03-11 | 1,394.84 |
| 2015-03-10 | 1,402.60 |
| 2015-03-09 | 1,423.29 |
| 2015-03-06 | 1,467.26 |
| 2015-03-05 | 1,438.81 |
| 2015-03-04 | 1,384.50 |
| 2015-03-03 | 1,397.43 |
| 2015-03-02 | 1,361.22 |
| 2015-02-27 | 1,299.15 |
| 2015-02-26 | 1,325.01 |
| 2015-02-25 | 1,330.19 |
| 2015-02-24 | 1,281.05 |
| 2015-02-23 | 1,250.01 |
| 2015-02-18 | 1,260.36 |
| 2015-02-17 | 1,255.19 |
| 2015-02-16 | 1,278.46 |
| 2015-02-13 | 1,273.29 |
| 2015-02-12 | 1,262.94 |
| 2015-02-11 | 1,218.98 |
| 2015-02-10 | 1,239.67 |
| 2015-02-09 | 1,273.29 |
| 2015-02-06 | 1,301.74 |
| 2015-02-05 | 1,255.19 |
| 2015-02-04 | 1,265.53 |
| 2015-02-03 | 1,348.29 |
| 2015-02-02 | 1,350.88 |
| 2015-01-30 | 1,384.50 |
| 2015-01-29 | 1,379.32 |
| 2015-01-28 | 1,381.91 |
| 2015-01-27 | 1,387.08 |
| 2015-01-26 | 1,402.60 |
| 2015-01-23 | 1,392.26 |
| 2015-01-22 | 1,387.08 |
| 2015-01-21 | 1,389.67 |
| 2015-01-20 | 1,394.84 |
| 2015-01-19 | 1,389.67 |
| 2015-01-16 | 1,405.19 |
| 2015-01-15 | 1,428.46 |
| 2015-01-14 | 1,449.15 |
| 2015-01-13 | 1,443.98 |
| 2015-01-12 | 1,425.88 |
| 2015-01-09 | 1,441.39 |
| 2015-01-08 | 1,381.91 |
| 2015-01-07 | 1,381.91 |
| 2015-01-06 | 1,389.67 |
| 2015-01-05 | 1,392.26 |
| 2015-01-02 | 1,394.84 |
| 2014-12-31 | 1,392.26 |
| 2014-12-30 | 1,371.57 |
| 2014-12-29 | 1,348.29 |
| 2014-12-24 | 1,353.46 |
| 2014-12-23 | 1,345.70 |
| 2014-12-22 | 1,343.12 |
| 2014-12-19 | 1,332.77 |
| 2014-12-18 | 1,348.29 |
| 2014-12-17 | 1,314.67 |
| 2014-12-16 | 1,335.36 |
| 2014-12-15 | 1,371.57 |
| 2014-12-12 | 1,376.74 |
| 2014-12-11 | 1,376.74 |
| 2014-12-10 | 1,366.39 |
| 2014-12-09 | 1,286.22 |
| 2014-12-08 | 1,332.77 |
| 2014-12-05 | 1,368.98 |
| 2014-12-04 | 1,371.57 |
| 2014-12-03 | 1,407.77 |
| 2014-12-02 | 1,407.77 |
| 2014-12-01 | 1,387.08 |
| 2014-11-28 | 1,443.98 |
| 2014-11-27 | 1,462.08 |
| 2014-11-26 | 1,467.26 |
| 2014-11-25 | 1,418.12 |
| 2014-11-24 | 1,407.77 |
| 2014-11-21 | 1,361.22 |
| 2014-11-20 | 1,381.91 |
| 2014-11-19 | 1,381.91 |
| 2014-11-18 | 1,376.74 |
| 2014-11-17 | 1,389.67 |
| 2014-11-14 | 1,394.84 |
| 2014-11-13 | 1,363.81 |
| 2014-11-12 | 1,304.32 |
| 2014-11-11 | 1,301.74 |
| 2014-11-10 | 1,275.88 |
| 2014-11-07 | 1,275.88 |
| 2014-11-06 | 1,275.88 |
| 2014-11-05 | 1,270.70 |
| 2014-11-04 | 1,286.22 |
| 2014-11-03 | 1,278.46 |
| 2014-10-31 | 1,283.63 |
| 2014-10-30 | 1,260.36 |
| 2014-10-29 | 1,281.05 |
| 2014-10-28 | 1,299.15 |
| 2014-10-27 | 1,281.05 |
| 2014-10-24 | 1,286.22 |
| 2014-10-23 | 1,301.74 |
| 2014-10-22 | 1,291.39 |
| 2014-10-21 | 1,255.19 |
| 2014-10-20 | 1,239.67 |
| 2014-10-17 | 1,239.67 |
| 2014-10-16 | 1,242.25 |
| 2014-10-15 | 1,237.08 |
| 2014-10-14 | 1,216.39 |
| 2014-10-13 | 1,237.08 |
| 2014-10-10 | 1,218.98 |
| 2014-10-09 | 1,247.43 |
| 2014-10-08 | 1,239.67 |
| 2014-10-07 | 1,250.01 |
| 2014-10-06 | 1,226.74 |
| 2014-10-03 | 1,186.65 |
| 2014-09-30 | 1,229.32 |
| 2014-09-29 | 1,242.25 |
| 2014-09-26 | 1,270.70 |
| 2014-09-25 | 1,278.46 |
| 2014-09-24 | 1,260.36 |
| 2014-09-23 | 1,257.77 |
| 2014-09-22 | 1,288.81 |
| 2014-09-19 | 1,309.50 |
| 2014-09-18 | 1,304.32 |
| 2014-09-17 | 1,306.91 |
| 2014-09-16 | 1,309.50 |
| 2014-09-15 | 1,317.25 |
| 2014-09-12 | 1,330.19 |
| 2014-09-11 | 1,337.94 |
| 2014-09-10 | 1,299.15 |
| 2014-09-08 | 1,317.25 |
| 2014-09-05 | 1,304.32 |
| 2014-09-04 | 1,292.69 |
| 2014-09-03 | 1,284.96 |
| 2014-09-02 | 1,300.41 |
| 2014-09-01 | 1,266.94 |
| 2014-08-29 | 1,266.94 |
| 2014-08-28 | 1,279.81 |
| 2014-08-27 | 1,290.11 |
| 2014-08-26 | 1,284.96 |
| 2014-08-25 | 1,300.41 |
| 2014-08-22 | 1,297.83 |
| 2014-08-21 | 1,295.26 |
| 2014-08-20 | 1,302.98 |
| 2014-08-19 | 1,272.09 |
| 2014-08-18 | 1,248.92 |
| 2014-08-15 | 1,256.65 |
| 2014-08-14 | 1,256.65 |
| 2014-08-13 | 1,256.65 |
| 2014-08-12 | 1,292.69 |
| 2014-08-11 | 1,256.65 |
| 2014-08-08 | 1,225.75 |
| 2014-08-07 | 1,228.33 |
| 2014-08-06 | 1,251.50 |
| 2014-08-05 | 1,251.50 |
| 2014-08-04 | 1,274.67 |
| 2014-08-01 | 1,241.20 |
| 2014-07-31 | 1,243.77 |
| 2014-07-30 | 1,261.79 |
| 2014-07-29 | 1,246.35 |
| 2014-07-28 | 1,295.26 |
| 2014-07-25 | 1,295.26 |
| 2014-07-24 | 1,297.83 |
| 2014-07-23 | 1,315.85 |
| 2014-07-22 | 1,339.02 |
| 2014-07-21 | 1,351.89 |
| 2014-07-18 | 1,369.91 |
| 2014-07-17 | 1,367.34 |
| 2014-07-16 | 1,351.89 |
| 2014-07-15 | 1,357.04 |
| 2014-07-14 | 1,359.62 |
| 2014-07-11 | 1,349.32 |
| 2014-07-10 | 1,369.91 |
| 2014-07-09 | 1,357.04 |
| 2014-07-08 | 1,375.06 |
| 2014-07-07 | 1,385.36 |
| 2014-07-04 | 1,349.32 |
| 2014-07-03 | 1,344.17 |
| 2014-07-02 | 1,346.75 |
| 2014-06-30 | 1,326.15 |
| 2014-06-27 | 1,336.45 |
| 2014-06-26 | 1,318.43 |
| 2014-06-25 | 1,302.98 |
| 2014-06-24 | 1,279.81 |
| 2014-06-23 | 1,284.96 |
| 2014-06-20 | 1,284.96 |
| 2014-06-19 | 1,266.94 |
| 2014-06-18 | 1,264.37 |
| 2014-06-17 | 1,266.94 |
| 2014-06-16 | 1,264.37 |
| 2014-06-13 | 1,261.79 |
| 2014-06-12 | 1,266.94 |
| 2014-06-11 | 1,290.11 |
| 2014-06-10 | 1,277.24 |
| 2014-06-09 | 1,264.37 |
| 2014-06-06 | 1,256.65 |
| 2014-06-05 | 1,254.07 |
| 2014-06-04 | 1,254.07 |
| 2014-06-03 | 1,259.22 |
| 2014-05-30 | 1,170.41 |
| 2014-05-29 | 1,163.97 |
| 2014-05-28 | 1,205.16 |
| 2014-05-27 | 1,197.44 |
| 2014-05-26 | 1,205.16 |
| 2014-05-23 | 1,192.29 |
| 2014-05-22 | 1,163.97 |
| 2014-05-21 | 1,095.75 |
| 2014-05-20 | 1,112.49 |
| 2014-05-19 | 1,090.60 |
| 2014-05-16 | 1,104.76 |
| 2014-05-15 | 1,104.76 |
| 2014-05-14 | 1,140.80 |
| 2014-05-13 | 1,138.23 |
| 2014-05-12 | 1,098.33 |
| 2014-05-09 | 1,042.98 |
| 2014-05-08 | 1,071.30 |
| 2014-05-07 | 1,133.08 |
| 2014-05-05 | 1,180.70 |
| 2014-05-02 | 1,179.42 |
| 2014-04-30 | 1,144.66 |
| 2014-04-29 | 1,174.12 |
| 2014-04-28 | 1,190.76 |
| 2014-04-25 | 1,221.50 |
| 2014-04-24 | 1,226.62 |
| 2014-04-23 | 1,244.55 |
| 2014-04-22 | 1,231.74 |
| 2014-04-17 | 1,208.69 |
| 2014-04-16 | 1,188.20 |
| 2014-04-15 | 1,188.20 |
| 2014-04-14 | 1,206.13 |
| 2014-04-11 | 1,244.55 |
| 2014-04-10 | 1,277.84 |
| 2014-04-09 | 1,206.13 |
| 2014-04-08 | 1,198.45 |
| 2014-04-07 | 1,201.01 |
| 2014-04-04 | 1,244.55 |
| 2014-04-03 | 1,267.59 |
| 2014-04-02 | 1,300.89 |
| 2014-04-01 | 1,298.33 |
| 2014-03-31 | 1,259.91 |
| 2014-03-28 | 1,241.98 |
| 2014-03-27 | 1,201.01 |
| 2014-03-26 | 1,247.11 |
| 2014-03-25 | 1,290.64 |
| 2014-03-24 | 1,300.89 |
| 2014-03-21 | 1,252.23 |
| 2014-03-20 | 1,316.25 |
| 2014-03-19 | 1,357.23 |
| 2014-03-18 | 1,341.86 |
| 2014-03-17 | 1,293.20 |
| 2014-03-14 | 1,336.74 |
| 2014-03-13 | 1,370.04 |
| 2014-03-12 | 1,408.45 |
| 2014-03-11 | 1,431.50 |
| 2014-03-10 | 1,400.77 |
| 2014-03-07 | 1,431.50 |
| 2014-03-06 | 1,411.01 |
| 2014-03-05 | 1,382.84 |
| 2014-03-04 | 1,421.26 |
| 2014-03-03 | 1,359.79 |
| 2014-02-28 | 1,354.67 |
| 2014-02-27 | 1,331.62 |
| 2014-02-26 | 1,308.57 |
| 2014-02-25 | 1,265.03 |
| 2014-02-24 | 1,282.96 |
| 2014-02-21 | 1,241.98 |
| 2014-02-20 | 1,229.18 |
| 2014-02-19 | 1,259.91 |
| 2014-02-18 | 1,252.23 |
| 2014-02-17 | 1,265.03 |
| 2014-02-14 | 1,293.20 |
| 2014-02-13 | 1,272.72 |
| 2014-02-12 | 1,229.18 |
| 2014-02-11 | 1,224.06 |
| 2014-02-10 | 1,198.45 |
| 2014-02-07 | 1,206.13 |
| 2014-02-06 | 1,157.47 |
| 2014-02-05 | 1,136.98 |
| 2014-02-04 | 1,158.75 |
| 2014-01-30 | 1,211.25 |
| 2014-01-29 | 1,203.57 |
| 2014-01-28 | 1,163.87 |
| 2014-01-27 | 1,149.79 |
| 2014-01-24 | 1,183.08 |
| 2014-01-23 | 1,272.72 |
| 2014-01-22 | 1,254.79 |
| 2014-01-21 | 1,277.84 |
| 2014-01-20 | 1,293.20 |
| 2014-01-17 | 1,318.82 |
| 2014-01-16 | 1,262.47 |
| 2014-01-15 | 1,231.74 |
| 2014-01-14 | 1,275.28 |
| 2014-01-13 | 1,247.11 |
| 2014-01-10 | 1,257.35 |
| 2014-01-09 | 1,236.86 |
| 2014-01-08 | 1,277.84 |
| 2014-01-07 | 1,244.55 |
| 2014-01-06 | 1,234.30 |
| 2014-01-03 | 1,295.77 |
| 2014-01-02 | 1,359.79 |
| 2013-12-31 | 1,229.18 |
| 2013-12-30 | 1,201.01 |
| 2013-12-27 | 1,234.30 |
| 2013-12-24 | 1,103.69 |
| 2013-12-23 | 1,101.13 |
| 2013-12-20 | 1,066.55 |
| 2013-12-19 | 1,097.29 |
| 2013-12-18 | 1,110.09 |
| 2013-12-17 | 1,094.72 |
| 2013-12-16 | 1,094.72 |
| 2013-12-13 | 1,090.88 |
| 2013-12-12 | 1,125.46 |
| 2013-12-11 | 1,103.69 |
| 2013-12-10 | 1,062.71 |
| 2013-12-09 | 1,040.94 |
| 2013-12-06 | 994.84 |
| 2013-12-05 | 1,026.86 |
| 2013-12-04 | 1,015.33 |
| 2013-12-03 | 980.76 |
| 2013-12-02 | 1,005.09 |
| 2013-11-29 | 1,006.37 |
| 2013-11-28 | 964.11 |
| 2013-11-27 | 967.95 |
| 2013-11-26 | 910.33 |
| 2013-11-25 | 903.93 |
| 2013-11-22 | 914.17 |
| 2013-11-21 | 906.49 |
| 2013-11-20 | 920.57 |
| 2013-11-19 | 886.00 |
| 2013-11-18 | 879.60 |
| 2013-11-15 | 847.58 |
| 2013-11-14 | 855.27 |
| 2013-11-13 | 827.10 |
| 2013-11-12 | 859.11 |
| 2013-11-11 | 861.67 |
| 2013-11-08 | 855.27 |
| 2013-11-07 | 856.55 |
| 2013-11-06 | 873.19 |
| 2013-11-05 | 883.44 |
| 2013-11-04 | 860.39 |
| 2013-11-01 | 871.91 |
| 2013-10-31 | 889.84 |
| 2013-10-30 | 873.19 |
| 2013-10-29 | 833.50 |
| 2013-10-28 | 862.95 |
| 2013-10-25 | 871.91 |
| 2013-10-24 | 882.16 |
| 2013-10-23 | 837.34 |
| 2013-10-22 | 871.91 |
| 2013-10-21 | 874.48 |
| 2013-10-18 | 839.90 |
| 2013-10-17 | 821.97 |
| 2013-10-16 | 818.13 |
| 2013-10-15 | 807.89 |
| 2013-10-11 | 829.66 |
| 2013-10-10 | 810.45 |
| 2013-10-09 | 818.13 |
| 2013-10-08 | 773.31 |
| 2013-10-07 | 764.35 |
| 2013-10-04 | 760.51 |
| 2013-10-03 | 768.19 |
| 2013-10-02 | 766.91 |
| 2013-09-30 | 777.16 |
| 2013-09-27 | 754.11 |
| 2013-09-26 | 756.67 |
| 2013-09-25 | 765.63 |
| 2013-09-24 | 765.63 |
| 2013-09-23 | 781.00 |
| 2013-09-19 | 763.07 |
| 2013-09-18 | 759.23 |
| 2013-09-17 | 772.03 |
| 2013-09-16 | 769.47 |
| 2013-09-13 | 751.55 |
| 2013-09-12 | 772.03 |
| 2013-09-11 | 784.84 |
| 2013-09-10 | 770.75 |
| 2013-09-09 | 782.28 |
| 2013-09-06 | 792.52 |
| 2013-09-05 | 807.89 |
| 2013-09-04 | 805.33 |
| 2013-09-03 | 811.73 |
| 2013-09-02 | 805.33 |
| 2013-08-30 | 837.34 |
| 2013-08-29 | 814.93 |
| 2013-08-28 | 785.62 |
| 2013-08-27 | 809.83 |
| 2013-08-26 | 818.75 |
| 2013-08-23 | 781.80 |
| 2013-08-22 | 775.43 |
| 2013-08-21 | 766.51 |
| 2013-08-20 | 772.88 |
| 2013-08-19 | 791.99 |
| 2013-08-16 | 806.01 |
| 2013-08-15 | 813.66 |
| 2013-08-13 | 827.67 |
| 2013-08-12 | 814.93 |
| 2013-08-09 | 786.90 |
| 2013-08-08 | 746.12 |
| 2013-08-07 | 794.54 |
| 2013-08-06 | 794.54 |
| 2013-08-05 | 813.66 |
| 2013-08-02 | 818.75 |
| 2013-08-01 | 808.56 |
| 2013-07-31 | 800.91 |
| 2013-07-30 | 777.98 |
| 2013-07-29 | 780.53 |
| 2013-07-26 | 806.01 |
| 2013-07-25 | 823.85 |
| 2013-07-24 | 814.93 |
| 2013-07-23 | 804.74 |
| 2013-07-22 | 779.25 |
| 2013-07-19 | 765.23 |
| 2013-07-18 | 761.41 |
| 2013-07-17 | 770.33 |
| 2013-07-16 | 779.25 |
| 2013-07-15 | 758.86 |
| 2013-07-12 | 728.28 |
| 2013-07-11 | 709.17 |
| 2013-07-10 | 674.76 |
| 2013-07-09 | 684.95 |
| 2013-07-08 | 656.92 |
| 2013-07-05 | 658.19 |
| 2013-07-04 | 646.73 |
| 2013-07-03 | 669.66 |
| 2013-07-02 | 655.65 |
| 2013-06-28 | 664.57 |
| 2013-06-27 | 627.61 |
| 2013-06-26 | 627.61 |
| 2013-06-25 | 580.46 |
| 2013-06-24 | 598.30 |
| 2013-06-21 | 623.79 |
| 2013-06-20 | 631.43 |
| 2013-06-19 | 655.65 |
| 2013-06-18 | 664.57 |
| 2013-06-17 | 658.19 |
| 2013-06-14 | 618.69 |
| 2013-06-13 | 636.53 |
| 2013-06-11 | 614.87 |
| 2013-06-10 | 619.97 |
| 2013-06-07 | 640.35 |
| 2013-06-06 | 639.08 |
| 2013-06-05 | 673.49 |
| 2013-06-04 | 697.70 |
| 2013-06-03 | 702.79 |
| 2013-05-31 | 700.25 |
| 2013-05-30 | 704.07 |
| 2013-05-29 | 698.97 |
| 2013-05-28 | 705.34 |
| 2013-05-27 | 706.62 |
| 2013-05-24 | 668.39 |
| 2013-05-23 | 673.49 |
| 2013-05-22 | 697.70 |
| 2013-05-21 | 700.25 |
| 2013-05-20 | 725.73 |
| 2013-05-16 | 679.86 |
| 2013-05-15 | 662.02 |
| 2013-05-14 | 656.92 |
| 2013-05-13 | 683.68 |
| 2013-05-10 | 716.81 |
| 2013-05-09 | 697.70 |
| 2013-05-08 | 727.01 |
| 2013-05-07 | 725.73 |
| 2013-05-06 | 727.01 |
| 2013-05-03 | 686.23 |
| 2013-05-02 | 695.15 |
| 2013-04-30 | 659.64 |
| 2013-04-29 | 660.91 |
| 2013-04-26 | 622.86 |
| 2013-04-25 | 629.20 |
| 2013-04-24 | 636.81 |
| 2013-04-23 | 627.94 |
| 2013-04-22 | 652.03 |
| 2013-04-19 | 636.81 |
| 2013-04-18 | 612.72 |
| 2013-04-17 | 624.13 |
| 2013-04-16 | 625.40 |
| 2013-04-15 | 630.47 |
| 2013-04-12 | 638.08 |
| 2013-04-11 | 638.08 |
| 2013-04-10 | 610.18 |
| 2013-04-09 | 598.77 |
| 2013-04-08 | 581.01 |
| 2013-04-05 | 574.67 |
| 2013-04-03 | 596.23 |
| 2013-04-02 | 594.96 |
| 2013-03-28 | 606.38 |
| 2013-03-27 | 629.20 |
| 2013-03-26 | 612.72 |
| 2013-03-25 | 620.33 |
| 2013-03-22 | 659.64 |
| 2013-03-21 | 621.59 |
| 2013-03-20 | 593.69 |
| 2013-03-19 | 572.14 |
| 2013-03-18 | 587.35 |
| 2013-03-15 | 582.28 |
| 2013-03-14 | 579.74 |
| 2013-03-13 | 540.43 |
| 2013-03-12 | 550.58 |
| 2013-03-11 | 578.48 |
| 2013-03-08 | 577.21 |
| 2013-03-07 | 597.50 |
| 2013-03-06 | 607.64 |
| 2013-03-05 | 574.67 |
| 2013-03-04 | 560.72 |
| 2013-03-01 | 563.26 |
| 2013-02-28 | 554.38 |
| 2013-02-27 | 532.82 |
| 2013-02-26 | 520.14 |
| 2013-02-25 | 515.07 |
| 2013-02-22 | 522.68 |
| 2013-02-21 | 535.36 |
| 2013-02-20 | 531.55 |
| 2013-02-19 | 513.80 |
| 2013-02-18 | 513.80 |
| 2013-02-15 | 515.07 |
| 2013-02-14 | 489.70 |
| 2013-02-08 | 474.49 |
| 2013-02-07 | 475.75 |
| 2013-02-06 | 469.41 |
| 2013-02-05 | 465.61 |
| 2013-02-04 | 471.95 |
| 2013-02-01 | 442.78 |
| 2013-01-31 | 441.51 |
| 2013-01-30 | 447.85 |
| 2013-01-29 | 451.66 |
| 2013-01-28 | 450.39 |
| 2013-01-25 | 441.51 |
| 2013-01-24 | 492.24 |
| 2013-01-23 | 466.88 |
| 2013-01-22 | 464.34 |
| 2013-01-21 | 461.80 |
| 2013-01-18 | 469.41 |
| 2013-01-17 | 461.80 |
| 2013-01-16 | 468.14 |
| 2013-01-15 | 458.00 |
| 2013-01-14 | 471.95 |
| 2013-01-11 | 425.03 |
| 2013-01-10 | 407.27 |
| 2013-01-09 | 392.05 |
| 2013-01-08 | 393.32 |
| 2013-01-07 | 398.39 |
| 2013-01-04 | 402.20 |
| 2013-01-03 | 402.20 |
| 2013-01-02 | 394.59 |
| 2012-12-31 | 397.13 |
| 2012-12-28 | 386.98 |
| 2012-12-27 | 393.32 |
| 2012-12-24 | 388.25 |
| 2012-12-21 | 381.91 |
| 2012-12-20 | 388.25 |
| 2012-12-19 | 393.32 |
| 2012-12-18 | 385.71 |
| 2012-12-17 | 403.47 |
| 2012-12-14 | 402.20 |
| 2012-12-13 | 397.13 |
| 2012-12-12 | 397.13 |
| 2012-12-11 | 389.52 |
| 2012-12-10 | 384.44 |
| 2012-12-07 | 386.98 |
| 2012-12-06 | 380.64 |
| 2012-12-05 | 386.98 |
| 2012-12-04 | 386.98 |
| 2012-12-03 | 378.10 |
| 2012-11-30 | 367.96 |
| 2012-11-29 | 364.15 |
| 2012-11-28 | 369.23 |
| 2012-11-27 | 371.76 |
| 2012-11-26 | 397.13 |
| 2012-11-23 | 400.93 |
| 2012-11-22 | 394.59 |
| 2012-11-21 | 378.10 |
| 2012-11-20 | 373.03 |
| 2012-11-19 | 369.23 |
| 2012-11-16 | 365.42 |
| 2012-11-15 | 375.57 |
| 2012-11-14 | 379.37 |
| 2012-11-13 | 375.57 |
| 2012-11-12 | 381.91 |
| 2012-11-09 | 380.64 |
| 2012-11-08 | 383.18 |
| 2012-11-07 | 390.79 |
| 2012-11-06 | 389.52 |
| 2012-11-05 | 392.05 |
| 2012-11-02 | 393.32 |
| 2012-11-01 | 406.00 |
| 2012-10-31 | 406.00 |
| 2012-10-30 | 380.64 |
| 2012-10-29 | 388.25 |
| 2012-10-26 | 402.20 |
| 2012-10-25 | 400.93 |
| 2012-10-24 | 408.54 |
| 2012-10-22 | 406.00 |
| 2012-10-19 | 402.20 |
| 2012-10-18 | 414.88 |
| 2012-10-17 | 399.66 |
| 2012-10-16 | 399.66 |
| 2012-10-15 | 404.74 |
| 2012-10-12 | 403.47 |
| 2012-10-11 | 404.74 |
| 2012-10-10 | 406.00 |
| 2012-10-09 | 409.81 |
| 2012-10-08 | 408.54 |
| 2012-10-05 | 412.34 |
| 2012-10-04 | 417.42 |
| 2012-10-03 | 418.69 |
| 2012-09-28 | 419.95 |
| 2012-09-27 | 413.61 |
| 2012-09-26 | 404.74 |
| 2012-09-25 | 407.27 |
| 2012-09-24 | 389.52 |
| 2012-09-21 | 383.18 |
| 2012-09-20 | 374.30 |
| 2012-09-19 | 380.59 |
| 2012-09-18 | 370.53 |
| 2012-09-17 | 375.56 |
| 2012-09-14 | 381.85 |
| 2012-09-13 | 381.85 |
| 2012-09-12 | 379.33 |
| 2012-09-11 | 384.36 |
| 2012-09-10 | 390.65 |
| 2012-09-07 | 385.62 |
| 2012-09-06 | 371.78 |
| 2012-09-05 | 371.78 |
| 2012-09-04 | 374.30 |
| 2012-09-03 | 378.07 |
| 2012-08-31 | 378.07 |
| 2012-08-30 | 376.82 |
| 2012-08-29 | 373.04 |
| 2012-08-28 | 389.40 |
| 2012-08-27 | 389.40 |
| 2012-08-24 | 405.75 |
| 2012-08-23 | 410.78 |
| 2012-08-22 | 417.07 |
| 2012-08-21 | 422.11 |
| 2012-08-20 | 395.69 |
| 2012-08-17 | 396.94 |
| 2012-08-16 | 390.65 |
| 2012-08-15 | 388.14 |
| 2012-08-14 | 396.94 |
| 2012-08-13 | 389.40 |
| 2012-08-10 | 403.24 |
| 2012-08-09 | 404.49 |
| 2012-08-08 | 408.27 |
| 2012-08-07 | 412.04 |
| 2012-08-06 | 415.82 |
| 2012-08-03 | 412.04 |
| 2012-08-02 | 417.07 |
| 2012-08-01 | 405.75 |
| 2012-07-31 | 407.01 |
| 2012-07-30 | 407.01 |
| 2012-07-27 | 409.53 |
| 2012-07-26 | 400.72 |
| 2012-07-25 | 386.88 |
| 2012-07-24 | 395.69 |
| 2012-07-23 | 389.40 |
| 2012-07-20 | 404.49 |
| 2012-07-19 | 398.20 |
| 2012-07-18 | 410.78 |
| 2012-07-17 | 438.46 |
| 2012-07-16 | 410.78 |
| 2012-07-13 | 403.24 |
| 2012-07-12 | 379.33 |
| 2012-07-11 | 378.07 |
| 2012-07-10 | 379.33 |
| 2012-07-09 | 369.27 |
| 2012-07-06 | 390.65 |
| 2012-07-05 | 374.30 |
| 2012-07-04 | 381.85 |
| 2012-07-03 | 379.33 |
| 2012-06-29 | 356.69 |
| 2012-06-28 | 349.14 |
| 2012-06-27 | 369.27 |
| 2012-06-26 | 365.49 |
| 2012-06-25 | 345.36 |
| 2012-06-22 | 349.14 |
| 2012-06-21 | 354.17 |
| 2012-06-20 | 359.20 |
| 2012-06-19 | 364.23 |
| 2012-06-18 | 356.69 |
| 2012-06-15 | 361.72 |
| 2012-06-14 | 354.17 |
| 2012-06-13 | 365.49 |
| 2012-06-12 | 374.30 |
| 2012-06-11 | 374.30 |
| 2012-06-08 | 375.56 |
| 2012-06-07 | 389.40 |
| 2012-06-06 | 368.01 |
| 2012-06-05 | 339.07 |
| 2012-06-04 | 335.30 |
| 2012-06-01 | 340.33 |
| 2012-05-31 | 339.07 |
| 2012-05-30 | 347.88 |
| 2012-05-29 | 361.72 |
| 2012-05-28 | 360.46 |
| 2012-05-25 | 335.30 |
| 2012-05-24 | 337.81 |
| 2012-05-23 | 317.69 |
| 2012-05-22 | 317.69 |
| 2012-05-21 | 278.68 |
| 2012-05-18 | 288.75 |
| 2012-05-17 | 312.65 |
| 2012-05-16 | 297.56 |
| 2012-05-15 | 311.39 |
| 2012-05-14 | 308.88 |
| 2012-05-11 | 323.98 |
| 2012-05-10 | 336.56 |
| 2012-05-09 | 332.78 |
| 2012-05-08 | 341.59 |
| 2012-05-07 | 327.75 |
| 2012-05-04 | 352.91 |
| 2012-05-03 | 344.11 |
| 2012-05-02 | 355.43 |
| 2012-04-30 | 362.98 |
| 2012-04-27 | 346.62 |
| 2012-04-26 | 349.14 |
| 2012-04-25 | 315.17 |
| 2012-04-24 | 316.43 |
| 2012-04-23 | 317.69 |
| 2012-04-20 | 364.23 |
| 2012-04-19 | 315.80 |
| 2012-04-18 | 310.80 |
| 2012-04-17 | 308.31 |
| 2012-04-16 | 317.05 |
| 2012-04-13 | 305.81 |
| 2012-04-12 | 335.78 |
| 2012-04-11 | 323.29 |
| 2012-04-10 | 339.52 |
| 2012-04-05 | 345.77 |
| 2012-04-03 | 348.26 |
| 2012-04-02 | 350.76 |
| 2012-03-30 | 355.75 |
| 2012-03-29 | 362.00 |
| 2012-03-28 | 371.99 |
| 2012-03-27 | 368.24 |
| 2012-03-26 | 349.51 |
| 2012-03-23 | 344.52 |
| 2012-03-22 | 342.02 |
| 2012-03-21 | 338.27 |
| 2012-03-20 | 349.51 |
| 2012-03-19 | 343.27 |
| 2012-03-16 | 358.25 |
| 2012-03-15 | 350.76 |
| 2012-03-14 | 362.00 |
| 2012-03-13 | 362.00 |
| 2012-03-12 | 358.25 |
| 2012-03-09 | 363.25 |
| 2012-03-08 | 373.24 |
| 2012-03-07 | 345.77 |
| 2012-03-06 | 368.24 |
| 2012-03-05 | 388.22 |
| 2012-03-02 | 371.99 |
| 2012-03-01 | 354.51 |
| 2012-02-29 | 349.51 |
| 2012-02-28 | 352.01 |
| 2012-02-27 | 342.02 |
| 2012-02-24 | 358.25 |
| 2012-02-23 | 348.26 |
| 2012-02-22 | 360.75 |
| 2012-02-21 | 338.27 |
| 2012-02-20 | 345.77 |
| 2012-02-17 | 340.77 |
| 2012-02-16 | 338.27 |
| 2012-02-15 | 337.03 |
| 2012-02-14 | 308.31 |
| 2012-02-13 | 308.31 |
| 2012-02-10 | 310.80 |
| 2012-02-09 | 323.29 |
| 2012-02-08 | 302.06 |
| 2012-02-07 | 299.57 |
| 2012-02-06 | 299.57 |
| 2012-02-03 | 309.55 |
| 2012-02-02 | 312.05 |
| 2012-02-01 | 307.06 |
| 2012-01-31 | 315.80 |
| 2012-01-30 | 312.05 |
| 2012-01-27 | 314.55 |
| 2012-01-26 | 329.53 |
| 2012-01-20 | 313.30 |
| 2012-01-19 | 292.07 |
| 2012-01-18 | 265.85 |
| 2012-01-17 | 282.08 |
| 2012-01-16 | 263.36 |
| 2012-01-13 | 274.59 |
| 2012-01-12 | 268.35 |
| 2012-01-11 | 287.08 |
| 2012-01-10 | 267.10 |
| 2012-01-09 | 259.61 |
| 2012-01-06 | 248.37 |
| 2012-01-05 | 250.87 |
| 2012-01-04 | 250.87 |
| 2012-01-03 | 260.86 |
| 2011-12-30 | 250.87 |
| 2011-12-29 | 253.37 |
| 2011-12-28 | 252.12 |
| 2011-12-23 | 259.61 |
| 2011-12-22 | 254.61 |
| 2011-12-21 | 237.13 |
| 2011-12-20 | 234.64 |
| 2011-12-19 | 238.38 |
| 2011-12-16 | 238.38 |
| 2011-12-15 | 237.13 |
| 2011-12-14 | 249.62 |
| 2011-12-13 | 242.13 |
| 2011-12-12 | 247.12 |
| 2011-12-09 | 262.11 |
| 2011-12-08 | 274.59 |
| 2011-12-07 | 273.34 |
| 2011-12-06 | 280.84 |
| 2011-12-05 | 285.83 |
| 2011-12-02 | 282.08 |
| 2011-12-01 | 277.09 |
| 2011-11-30 | 277.09 |
| 2011-11-29 | 255.86 |
| 2011-11-28 | 255.86 |
| 2011-11-25 | 238.38 |
| 2011-11-24 | 225.90 |
| 2011-11-23 | 227.14 |
| 2011-11-22 | 237.13 |
| 2011-11-21 | 219.65 |
| 2011-11-18 | 235.89 |
| 2011-11-17 | 243.38 |
| 2011-11-16 | 244.63 |
| 2011-11-15 | 237.13 |
| 2011-11-14 | 239.63 |
| 2011-11-11 | 197.18 |
| 2011-11-10 | 180.94 |
| 2011-11-09 | 192.18 |
| 2011-11-08 | 187.19 |
| 2011-11-07 | 194.68 |
| 2011-11-04 | 205.92 |
| 2011-11-03 | 199.67 |
| 2011-11-02 | 190.93 |
| 2011-11-01 | 183.44 |
| 2011-10-31 | 185.94 |
| 2011-10-28 | 197.18 |
| 2011-10-27 | 194.68 |
| 2011-10-26 | 158.47 |
| 2011-10-25 | 153.47 |
| 2011-10-24 | 158.47 |
| 2011-10-21 | 134.74 |
| 2011-10-20 | 128.50 |
| 2011-10-19 | 129.75 |
| 2011-10-18 | 123.51 |
| 2011-10-17 | 155.97 |
| 2011-10-14 | 144.73 |
| 2011-10-13 | 162.22 |
| 2011-10-12 | 154.72 |
| 2011-10-11 | 152.23 |
| 2011-10-10 | 143.49 |
| 2011-10-07 | 128.50 |
| 2011-10-06 | 113.52 |
| 2011-10-04 | 87.30 |
| 2011-10-03 | 109.77 |
| 2011-09-30 | 129.75 |
| 2011-09-28 | 124.76 |
| 2011-09-27 | 118.51 |
| 2011-09-26 | 107.27 |
| 2011-09-23 | 132.25 |
| 2011-09-22 | 163.46 |
| 2011-09-21 | 170.89 |
| 2011-09-20 | 169.65 |
| 2011-09-19 | 174.60 |
| 2011-09-16 | 191.91 |
| 2011-09-15 | 189.44 |
| 2011-09-14 | 190.68 |
| 2011-09-12 | 199.33 |
| 2011-09-09 | 221.60 |
| 2011-09-08 | 211.70 |
| 2011-09-07 | 211.70 |
| 2011-09-06 | 210.47 |
| 2011-09-05 | 209.23 |
| 2011-09-02 | 221.60 |
| 2011-09-01 | 226.55 |
| 2011-08-31 | 232.73 |
| 2011-08-30 | 231.49 |
| 2011-08-29 | 231.49 |
| 2011-08-26 | 226.55 |
| 2011-08-25 | 232.73 |
| 2011-08-24 | 209.23 |
| 2011-08-23 | 204.28 |
| 2011-08-22 | 189.44 |
| 2011-08-19 | 198.10 |
| 2011-08-18 | 207.99 |
| 2011-08-17 | 225.31 |
| 2011-08-16 | 224.07 |
| 2011-08-15 | 225.31 |
| 2011-08-12 | 219.13 |
| 2011-08-11 | 205.52 |
| 2011-08-10 | 196.86 |
| 2011-08-09 | 198.10 |
| 2011-08-08 | 214.18 |
| 2011-08-05 | 236.44 |
| 2011-08-04 | 256.23 |
| 2011-08-03 | 257.47 |
| 2011-08-02 | 271.08 |
| 2011-08-01 | 276.02 |
| 2011-07-29 | 268.60 |
| 2011-07-28 | 274.79 |
| 2011-07-27 | 278.50 |
| 2011-07-26 | 278.50 |
| 2011-07-25 | 273.55 |
| 2011-07-22 | 273.55 |
| 2011-07-21 | 266.13 |
| 2011-07-20 | 267.36 |
| 2011-07-19 | 245.10 |
| 2011-07-18 | 264.89 |
| 2011-07-15 | 272.31 |
| 2011-07-14 | 276.02 |
| 2011-07-13 | 272.31 |
| 2011-07-12 | 276.02 |
| 2011-07-11 | 282.21 |
| 2011-07-08 | 292.10 |
| 2011-07-07 | 293.34 |
| 2011-07-06 | 288.39 |
| 2011-07-05 | 290.87 |
| 2011-07-04 | 283.44 |
| 2011-06-30 | 276.02 |
| 2011-06-29 | 267.36 |
| 2011-06-28 | 272.31 |
| 2011-06-27 | 268.60 |
| 2011-06-24 | 271.08 |
| 2011-06-23 | 264.89 |
| 2011-06-22 | 271.08 |
| 2011-06-21 | 262.42 |
| 2011-06-20 | 264.89 |
| 2011-06-17 | 279.73 |
| 2011-06-16 | 283.44 |
| 2011-06-15 | 289.63 |
| 2011-06-14 | 294.58 |
| 2011-06-13 | 292.10 |
| 2011-06-10 | 299.52 |
| 2011-06-09 | 305.71 |
| 2011-06-08 | 302.00 |
| 2011-06-07 | 309.42 |
| 2011-06-03 | 318.08 |
| 2011-06-02 | 311.89 |
| 2011-06-01 | 310.66 |
| 2011-05-31 | 310.66 |
| 2011-05-30 | 303.24 |
| 2011-05-27 | 294.58 |
| 2011-05-26 | 289.63 |
| 2011-05-25 | 285.92 |
| 2011-05-24 | 300.76 |
| 2011-05-23 | 305.71 |
| 2011-05-20 | 318.08 |
| 2011-05-19 | 316.84 |
| 2011-05-18 | 323.03 |
| 2011-05-17 | 315.60 |
| 2011-05-16 | 324.26 |
| 2011-05-13 | 331.68 |
| 2011-05-12 | 329.21 |
| 2011-05-11 | 340.34 |
| 2011-05-09 | 319.32 |
| 2011-05-06 | 324.26 |
| 2011-05-05 | 335.40 |
| 2011-05-04 | 323.03 |
| 2011-05-03 | 320.55 |
| 2011-04-29 | 330.45 |
| 2011-04-28 | 346.53 |
| 2011-04-27 | 352.71 |
| 2011-04-26 | 356.42 |
| 2011-04-21 | 358.90 |
| 2011-04-20 | 353.95 |
| 2011-04-19 | 351.48 |
| 2011-04-18 | 352.71 |
| 2011-04-15 | 361.37 |
| 2011-04-14 | 352.71 |
| 2011-04-13 | 357.66 |
| 2011-04-12 | 363.84 |
| 2011-04-11 | 374.36 |
| 2011-04-08 | 380.52 |
| 2011-04-07 | 374.36 |
| 2011-04-06 | 362.04 |
| 2011-04-04 | 365.73 |
| 2011-04-01 | 362.04 |
| 2011-03-31 | 366.97 |
| 2011-03-30 | 363.27 |
| 2011-03-29 | 370.66 |
| 2011-03-28 | 357.11 |
| 2011-03-25 | 373.13 |
| 2011-03-24 | 369.43 |
| 2011-03-23 | 368.20 |
| 2011-03-22 | 375.59 |
| 2011-03-21 | 362.04 |
| 2011-03-18 | 357.11 |
| 2011-03-17 | 346.02 |
| 2011-03-16 | 364.50 |
| 2011-03-15 | 349.72 |
| 2011-03-14 | 366.97 |
| 2011-03-11 | 376.82 |
| 2011-03-10 | 386.68 |
| 2011-03-09 | 386.68 |
| 2011-03-08 | 389.14 |
| 2011-03-07 | 386.68 |
| 2011-03-04 | 386.68 |
| 2011-03-03 | 371.89 |
| 2011-03-02 | 373.13 |
| 2011-03-01 | 370.66 |
| 2011-02-28 | 353.41 |
| 2011-02-25 | 328.77 |
| 2011-02-24 | 316.45 |
| 2011-02-23 | 339.86 |
| 2011-02-22 | 332.47 |
| 2011-02-21 | 344.79 |
| 2011-02-18 | 353.41 |
| 2011-02-17 | 352.18 |
| 2011-02-16 | 359.57 |
| 2011-02-15 | 375.59 |
| 2011-02-14 | 376.82 |
| 2011-02-11 | 353.41 |
| 2011-02-10 | 364.50 |
| 2011-02-09 | 373.13 |
| 2011-02-08 | 384.22 |
| 2011-02-07 | 384.22 |
| 2011-02-02 | 391.61 |
| 2011-02-01 | 384.22 |
| 2011-01-31 | 382.98 |
| 2011-01-28 | 370.66 |
| 2011-01-27 | 376.82 |
| 2011-01-26 | 374.36 |
| 2011-01-25 | 369.43 |
| 2011-01-24 | 364.50 |
| 2011-01-21 | 371.89 |
| 2011-01-20 | 384.22 |
| 2011-01-19 | 396.54 |
| 2011-01-18 | 380.52 |
| 2011-01-17 | 379.29 |
| 2011-01-14 | 385.45 |
| 2011-01-13 | 389.14 |
| 2011-01-12 | 396.54 |
| 2011-01-11 | 400.23 |
| 2011-01-10 | 402.70 |
| 2011-01-07 | 397.77 |
| 2011-01-06 | 406.39 |
| 2011-01-05 | 418.71 |
| 2011-01-04 | 415.02 |
| 2011-01-03 | 407.63 |
| 2010-12-31 | 402.70 |
| 2010-12-30 | 396.54 |
| 2010-12-29 | 402.70 |
| 2010-12-28 | 396.54 |
| 2010-12-24 | 402.70 |
| 2010-12-23 | 405.16 |
| 2010-12-22 | 396.54 |
| 2010-12-21 | 380.52 |
| 2010-12-20 | 389.14 |
| 2010-12-17 | 401.46 |
| 2010-12-16 | 405.16 |
| 2010-12-15 | 408.86 |
| 2010-12-14 | 416.25 |
| 2010-12-13 | 417.48 |
| 2010-12-10 | 412.55 |
| 2010-12-09 | 423.64 |
| 2010-12-08 | 417.48 |
| 2010-12-07 | 432.27 |
| 2010-12-06 | 443.36 |
| 2010-12-03 | 444.59 |
| 2010-12-02 | 440.89 |
| 2010-12-01 | 437.20 |
| 2010-11-30 | 434.73 |
| 2010-11-29 | 421.18 |
| 2010-11-26 | 411.32 |
| 2010-11-25 | 408.86 |
| 2010-11-24 | 403.93 |
| 2010-11-23 | 407.63 |
| 2010-11-22 | 426.11 |
| 2010-11-19 | 432.27 |
| 2010-11-18 | 405.16 |
| 2010-11-17 | 396.54 |
| 2010-11-16 | 401.46 |
| 2010-11-15 | 417.48 |
| 2010-11-12 | 435.96 |
| 2010-11-11 | 444.59 |
| 2010-11-10 | 451.98 |
| 2010-11-09 | 448.28 |
| 2010-11-08 | 454.44 |
| 2010-11-05 | 437.20 |
| 2010-11-04 | 434.73 |
| 2010-11-03 | 428.57 |
| 2010-11-02 | 416.25 |
| 2010-11-01 | 422.41 |
| 2010-10-29 | 406.39 |
| 2010-10-28 | 405.16 |
| 2010-10-27 | 405.16 |
| 2010-10-26 | 422.41 |
| 2010-10-25 | 422.41 |
| 2010-10-22 | 421.18 |
| 2010-10-21 | 415.02 |
| 2010-10-20 | 411.32 |
| 2010-10-19 | 424.87 |
| 2010-10-18 | 412.55 |
| 2010-10-15 | 433.50 |
| 2010-10-14 | 405.16 |
| 2010-10-13 | 395.30 |
| 2010-10-12 | 380.52 |
| 2010-10-11 | 375.59 |
| 2010-10-08 | 381.75 |
| 2010-10-07 | 384.22 |
| 2010-10-06 | 379.29 |
| 2010-10-05 | 369.43 |
| 2010-10-04 | 397.77 |
| 2010-09-30 | 378.05 |
| 2010-09-29 | 376.82 |
| 2010-09-28 | 360.81 |
| 2010-09-27 | 370.66 |
| 2010-09-24 | 339.86 |
| 2010-09-22 | 342.32 |
| 2010-09-21 | 346.02 |
| 2010-09-20 | 338.63 |
| 2010-09-17 | 343.56 |
| 2010-09-16 | 332.47 |
| 2010-09-15 | 341.09 |
| 2010-09-14 | 337.40 |
| 2010-09-13 | 349.68 |
| 2010-09-10 | 349.68 |
| 2010-09-09 | 343.54 |
| 2010-09-08 | 332.48 |
| 2010-09-07 | 336.17 |
| 2010-09-06 | 331.25 |
| 2010-09-03 | 330.02 |
| 2010-09-02 | 330.02 |
| 2010-09-01 | 323.88 |
| 2010-08-31 | 330.02 |
| 2010-08-30 | 326.34 |
| 2010-08-27 | 321.42 |
| 2010-08-26 | 341.08 |
| 2010-08-25 | 339.85 |
| 2010-08-24 | 332.48 |
| 2010-08-23 | 342.31 |
| 2010-08-20 | 336.17 |
| 2010-08-19 | 341.08 |
| 2010-08-18 | 349.68 |
| 2010-08-17 | 353.37 |
| 2010-08-16 | 350.91 |
| 2010-08-13 | 344.77 |
| 2010-08-12 | 331.25 |
| 2010-08-11 | 330.02 |
| 2010-08-10 | 330.02 |
| 2010-08-09 | 342.31 |
| 2010-08-06 | 342.31 |
| 2010-08-05 | 346.00 |
| 2010-08-04 | 344.77 |
| 2010-08-03 | 344.77 |
| 2010-08-02 | 352.14 |
| 2010-07-30 | 338.62 |
| 2010-07-29 | 325.11 |
| 2010-07-28 | 330.02 |
| 2010-07-27 | 315.28 |
| 2010-07-26 | 321.42 |
| 2010-07-23 | 326.34 |
| 2010-07-22 | 330.02 |
| 2010-07-21 | 336.17 |
| 2010-07-20 | 320.19 |
| 2010-07-19 | 307.91 |
| 2010-07-16 | 315.28 |
| 2010-07-15 | 317.74 |
| 2010-07-14 | 323.88 |
| 2010-07-13 | 337.40 |
| 2010-07-12 | 320.19 |
| 2010-07-09 | 327.57 |
| 2010-07-08 | 326.34 |
| 2010-07-07 | 314.05 |
| 2010-07-06 | 310.37 |
| 2010-07-05 | 294.39 |
| 2010-07-02 | 305.45 |
| 2010-06-30 | 306.68 |
| 2010-06-29 | 301.76 |
| 2010-06-28 | 309.14 |
| 2010-06-25 | 306.68 |
| 2010-06-24 | 314.05 |
| 2010-06-23 | 309.14 |
| 2010-06-22 | 317.74 |
| 2010-06-21 | 333.71 |
| 2010-06-18 | 311.59 |
| 2010-06-17 | 307.91 |
| 2010-06-15 | 306.68 |
| 2010-06-14 | 293.16 |
| 2010-06-11 | 275.96 |
| 2010-06-10 | 269.82 |
| 2010-06-09 | 269.82 |
| 2010-06-08 | 273.51 |
| 2010-06-07 | 266.13 |
| 2010-06-04 | 289.48 |
| 2010-06-03 | 261.22 |
| 2010-06-02 | 258.76 |
| 2010-06-01 | 263.68 |
| 2010-05-31 | 264.91 |
| 2010-05-28 | 275.96 |
| 2010-05-27 | 285.79 |
| 2010-05-26 | 247.70 |
| 2010-05-25 | 244.02 |
| 2010-05-24 | 282.11 |
| 2010-05-20 | 284.56 |
| 2010-05-19 | 299.31 |
| 2010-05-18 | 311.59 |
| 2010-05-17 | 306.68 |
| 2010-05-14 | 317.74 |
| 2010-05-13 | 302.99 |
| 2010-05-12 | 307.91 |
| 2010-05-11 | 331.25 |
| 2010-05-10 | 330.02 |
| 2010-05-07 | 320.19 |
| 2010-05-06 | 330.02 |
| 2010-05-05 | 350.91 |
| 2010-05-04 | 359.27 |
| 2010-05-03 | 366.61 |
| 2010-04-30 | 376.41 |
| 2010-04-29 | 371.51 |
| 2010-04-28 | 375.19 |
| 2010-04-27 | 384.98 |
| 2010-04-26 | 375.19 |
| 2010-04-23 | 381.31 |
| 2010-04-22 | 387.43 |
| 2010-04-21 | 389.88 |
| 2010-04-20 | 399.68 |
| 2010-04-19 | 382.53 |
| 2010-04-16 | 381.31 |
| 2010-04-15 | 393.56 |
| 2010-04-14 | 400.91 |
| 2010-04-13 | 403.35 |
| 2010-04-12 | 393.56 |
| 2010-04-09 | 411.93 |
| 2010-04-08 | 403.35 |
| 2010-04-07 | 400.91 |
| 2010-04-01 | 405.80 |
| 2010-03-31 | 383.76 |
| 2010-03-30 | 384.98 |
| 2010-03-29 | 389.88 |
| 2010-03-26 | 392.33 |
| 2010-03-25 | 383.76 |
| 2010-03-24 | 392.33 |
| 2010-03-23 | 394.78 |
| 2010-03-22 | 399.68 |
| 2010-03-19 | 383.76 |
| 2010-03-18 | 382.53 |
| 2010-03-17 | 386.21 |
| 2010-03-16 | 388.66 |
| 2010-03-15 | 393.56 |
| 2010-03-12 | 398.46 |
| 2010-03-11 | 398.46 |
| 2010-03-10 | 391.11 |
| 2010-03-09 | 409.48 |
| 2010-03-08 | 413.15 |
| 2010-03-05 | 419.28 |
| 2010-03-04 | 400.91 |
| 2010-03-03 | 426.62 |
| 2010-03-02 | 410.70 |
| 2010-03-01 | 394.78 |
| 2010-02-26 | 367.84 |
| 2010-02-25 | 372.74 |
| 2010-02-24 | 375.19 |
| 2010-02-23 | 376.41 |
| 2010-02-22 | 369.06 |
| 2010-02-19 | 358.04 |
| 2010-02-18 | 377.64 |
| 2010-02-17 | 373.96 |
| 2010-02-12 | 366.61 |
| 2010-02-11 | 372.74 |
| 2010-02-10 | 381.31 |
| 2010-02-09 | 375.19 |
| 2010-02-08 | 360.49 |
| 2010-02-05 | 370.29 |
| 2010-02-04 | 388.66 |
| 2010-02-03 | 399.68 |
| 2010-02-02 | 372.74 |
| 2010-02-01 | 376.41 |
| 2010-01-29 | 351.92 |
| 2010-01-28 | 376.41 |
| 2010-01-27 | 370.29 |
| 2010-01-26 | 400.91 |
| 2010-01-25 | 400.91 |
| 2010-01-22 | 402.13 |
| 2010-01-21 | 391.11 |
| 2010-01-20 | 410.70 |
| 2010-01-19 | 426.62 |
| 2010-01-18 | 435.20 |
| 2010-01-15 | 444.99 |
| 2010-01-14 | 438.87 |
| 2010-01-13 | 426.62 |
| 2010-01-12 | 440.10 |
| 2010-01-11 | 431.52 |
| 2010-01-08 | 424.17 |
| 2010-01-07 | 415.60 |
| 2010-01-06 | 420.50 |
| 2010-01-05 | 414.38 |
| 2010-01-04 | 407.03 |
| 2009-12-31 | 389.88 |
| 2009-12-30 | 402.13 |
| 2009-12-29 | 403.35 |
| 2009-12-28 | 384.98 |
| 2009-12-24 | 386.21 |
| 2009-12-23 | 384.98 |
| 2009-12-22 | 380.09 |
| 2009-12-21 | 391.11 |
| 2009-12-18 | 380.09 |
| 2009-12-17 | 362.94 |
| 2009-12-16 | 354.37 |
| 2009-12-15 | 362.94 |
| 2009-12-14 | 367.84 |
| 2009-12-11 | 365.39 |
| 2009-12-10 | 358.04 |
| 2009-12-09 | 355.59 |
| 2009-12-08 | 369.06 |
| 2009-12-07 | 373.96 |
| 2009-12-04 | 370.29 |
| 2009-12-03 | 371.51 |
| 2009-12-02 | 372.74 |
| 2009-12-01 | 371.51 |
| 2009-11-30 | 353.14 |
| 2009-11-27 | 320.07 |
| 2009-11-26 | 353.14 |
| 2009-11-25 | 338.45 |
| 2009-11-24 | 323.75 |
| 2009-11-23 | 324.97 |
| 2009-11-20 | 320.07 |
| 2009-11-19 | 320.07 |
| 2009-11-18 | 321.30 |
| 2009-11-17 | 329.87 |
| 2009-11-16 | 328.65 |
| 2009-11-13 | 331.10 |
| 2009-11-12 | 317.63 |
| 2009-11-11 | 316.40 |
| 2009-11-10 | 320.07 |
| 2009-11-09 | 333.55 |
| 2009-11-06 | 328.65 |
| 2009-11-05 | 323.75 |
| 2009-11-04 | 342.12 |
| 2009-11-03 | 342.12 |
| 2009-11-02 | 345.79 |
| 2009-10-30 | 337.22 |
| 2009-10-29 | 333.55 |
| 2009-10-28 | 345.79 |
| 2009-10-27 | 340.89 |
| 2009-10-23 | 344.57 |
| 2009-10-22 | 350.69 |
| 2009-10-21 | 326.20 |
| 2009-10-20 | 323.75 |
| 2009-10-19 | 310.28 |
| 2009-10-16 | 310.28 |
| 2009-10-15 | 313.95 |
| 2009-10-14 | 322.52 |
| 2009-10-13 | 322.52 |
| 2009-10-12 | 299.25 |
| 2009-10-09 | 289.46 |
| 2009-10-08 | 290.68 |
| 2009-10-07 | 296.81 |
| 2009-10-06 | 302.93 |
| 2009-10-05 | 279.66 |
| 2009-10-02 | 280.88 |
| 2009-09-30 | 285.78 |
| 2009-09-29 | 283.33 |
| 2009-09-28 | 289.46 |
| 2009-09-25 | 296.81 |
| 2009-09-24 | 298.03 |
| 2009-09-23 | 290.70 |
| 2009-09-22 | 287.04 |
| 2009-09-21 | 277.27 |
| 2009-09-18 | 287.04 |
| 2009-09-17 | 288.26 |
| 2009-09-16 | 285.82 |
| 2009-09-15 | 296.81 |
| 2009-09-14 | 285.82 |
| 2009-09-11 | 260.18 |
| 2009-09-10 | 258.96 |
| 2009-09-09 | 266.29 |
| 2009-09-08 | 265.06 |
| 2009-09-07 | 268.73 |
| 2009-09-04 | 260.18 |
| 2009-09-03 | 247.97 |
| 2009-09-02 | 241.87 |
| 2009-09-01 | 249.19 |
| 2009-08-31 | 245.53 |
| 2009-08-28 | 262.62 |
| 2009-08-27 | 274.83 |
| 2009-08-26 | 280.94 |
| 2009-08-25 | 278.49 |
| 2009-08-24 | 260.18 |
| 2009-08-21 | 254.08 |
| 2009-08-20 | 252.85 |
| 2009-08-19 | 252.85 |
| 2009-08-18 | 252.85 |
| 2009-08-17 | 241.87 |
| 2009-08-14 | 277.27 |
| 2009-08-13 | 294.37 |
| 2009-08-12 | 278.49 |
| 2009-08-11 | 257.74 |
| 2009-08-10 | 261.40 |
| 2009-08-07 | 254.08 |
| 2009-08-06 | 245.53 |
| 2009-08-05 | 246.75 |
| 2009-08-04 | 261.40 |
| 2009-08-03 | 272.39 |
| 2009-07-31 | 261.40 |
| 2009-07-30 | 243.09 |
| 2009-07-29 | 245.53 |
| 2009-07-28 | 244.31 |
| 2009-07-27 | 243.09 |
| 2009-07-24 | 206.46 |
| 2009-07-23 | 211.34 |
| 2009-07-22 | 204.02 |
| 2009-07-21 | 210.12 |
| 2009-07-20 | 210.12 |
| 2009-07-17 | 201.57 |
| 2009-07-16 | 199.13 |
| 2009-07-15 | 199.13 |
| 2009-07-14 | 188.14 |
| 2009-07-13 | 183.26 |
| 2009-07-10 | 183.26 |
| 2009-07-09 | 166.17 |
| 2009-07-08 | 156.40 |
| 2009-07-07 | 163.73 |
| 2009-07-06 | 162.50 |
| 2009-07-03 | 164.95 |
| 2009-07-02 | 160.06 |
| 2009-06-30 | 167.39 |
| 2009-06-29 | 169.83 |
| 2009-06-26 | 178.38 |
| 2009-06-25 | 179.60 |
| 2009-06-24 | 162.50 |
| 2009-06-23 | 157.62 |
| 2009-06-22 | 171.05 |
| 2009-06-19 | 175.93 |
| 2009-06-18 | 172.27 |
| 2009-06-17 | 174.71 |
| 2009-06-16 | 178.38 |
| 2009-06-15 | 195.47 |
| 2009-06-12 | 194.25 |
| 2009-06-11 | 191.81 |
| 2009-06-10 | 200.35 |
| 2009-06-09 | 196.69 |
| 2009-06-08 | 202.80 |
| 2009-06-05 | 204.02 |
| 2009-06-04 | 211.34 |
| 2009-06-03 | 213.78 |
| 2009-06-02 | 206.46 |
| 2009-06-01 | 205.24 |
| 2009-05-29 | 200.35 |
| 2009-05-27 | 202.80 |
| 2009-05-26 | 205.24 |
| 2009-05-25 | 199.13 |
| 2009-05-22 | 188.14 |
| 2009-05-21 | 177.16 |
| 2009-05-20 | 186.92 |
| 2009-05-19 | 174.71 |
| 2009-05-18 | 180.82 |
| 2009-05-15 | 171.05 |
| 2009-05-14 | 174.71 |
| 2009-05-13 | 155.18 |
| 2009-05-12 | 144.19 |
| 2009-05-11 | 141.75 |
| 2009-05-08 | 153.96 |
| 2009-05-07 | 152.74 |
| 2009-05-06 | 157.62 |
| 2009-05-05 | 130.76 |
| 2009-05-04 | 125.88 |
| 2009-04-30 | 117.38 |
| 2009-04-29 | 113.73 |
| 2009-04-28 | 106.45 |
| 2009-04-27 | 114.95 |
| 2009-04-24 | 124.66 |
| 2009-04-23 | 122.23 |
| 2009-04-22 | 116.16 |
| 2009-04-21 | 124.66 |
| 2009-04-20 | 129.52 |
| 2009-04-17 | 127.09 |
| 2009-04-16 | 128.30 |
| 2009-04-15 | 139.23 |
| 2009-04-14 | 133.16 |
| 2009-04-09 | 130.73 |
| 2009-04-08 | 122.23 |
| 2009-04-07 | 134.38 |
| 2009-04-06 | 124.66 |
| 2009-04-03 | 108.87 |
| 2009-04-02 | 113.73 |
| 2009-04-01 | 97.94 |
| 2009-03-31 | 88.23 |
| 2009-03-30 | 87.02 |
| 2009-03-27 | 100.37 |
| 2009-03-26 | 101.59 |
| 2009-03-25 | 96.73 |
| 2009-03-24 | 95.52 |
| 2009-03-23 | 90.66 |
| 2009-03-20 | 76.09 |
| 2009-03-19 | 84.59 |
| 2009-03-18 | 82.16 |
| 2009-03-17 | 79.73 |
| 2009-03-16 | 77.30 |
| 2009-03-13 | 73.66 |
| 2009-03-12 | 74.87 |
| 2009-03-11 | 77.30 |
| 2009-03-10 | 78.51 |
| 2009-03-09 | 77.30 |
| 2009-03-06 | 77.30 |
| 2009-03-05 | 73.66 |
| 2009-03-04 | 77.30 |
| 2009-03-03 | 68.80 |
| 2009-03-02 | 62.73 |
| 2009-02-27 | 82.16 |
| 2009-02-26 | 80.94 |
| 2009-02-25 | 85.80 |
| 2009-02-24 | 82.16 |
| 2009-02-23 | 87.02 |
| 2009-02-20 | 85.80 |
| 2009-02-19 | 85.80 |
| 2009-02-18 | 84.59 |
| 2009-02-17 | 77.30 |
| 2009-02-16 | 84.59 |
| 2009-02-13 | 85.80 |
| 2009-02-12 | 87.02 |
| 2009-02-11 | 89.44 |
| 2009-02-10 | 88.23 |
| 2009-02-09 | 95.52 |
| 2009-02-06 | 90.66 |
| 2009-02-05 | 94.30 |
| 2009-02-04 | 82.16 |
| 2009-02-03 | 74.87 |
| 2009-02-02 | 74.87 |
| 2009-01-30 | 84.59 |
| 2009-01-29 | 83.37 |
| 2009-01-23 | 77.30 |
| 2009-01-22 | 68.80 |
| 2009-01-21 | 63.94 |
| 2009-01-20 | 61.51 |
| 2009-01-19 | 67.59 |
| 2009-01-16 | 66.37 |
| 2009-01-15 | 66.37 |
| 2009-01-14 | 73.66 |
| 2009-01-13 | 72.44 |
| 2009-01-12 | 77.30 |
| 2009-01-09 | 66.37 |
| 2009-01-08 | 68.80 |
| 2009-01-07 | 77.30 |
| 2009-01-06 | 91.87 |
| 2009-01-05 | 82.16 |
| 2009-01-02 | 82.16 |
| 2008-12-31 | 73.66 |
| 2008-12-30 | 73.66 |
| 2008-12-29 | 73.66 |
| 2008-12-24 | 78.51 |
| 2008-12-23 | 63.94 |
| 2008-12-22 | 79.73 |
| 2008-12-19 | 94.30 |
| 2008-12-18 | 99.16 |
| 2008-12-17 | 79.73 |
| 2008-12-16 | 71.23 |
| 2008-12-15 | 72.44 |
| 2008-12-12 | 66.37 |
| 2008-12-11 | 77.30 |
| 2008-12-10 | 88.23 |
| 2008-12-09 | 87.02 |
| 2008-12-08 | 70.01 |
| 2008-12-05 | 55.44 |
| 2008-12-04 | 50.58 |
| 2008-12-03 | 62.73 |
| 2008-12-02 | 38.44 |
| 2008-12-01 | 43.30 |
| 2008-11-28 | 22.65 |
| 2008-11-27 | 17.80 |
| 2008-11-26 | 17.80 |
| 2008-11-25 | 14.15 |
| 2008-11-24 | 9.29 |
| 2008-11-21 | 11.72 |
| 2008-11-20 | 12.94 |
| 2008-11-19 | 8.08 |
| 2008-11-18 | 14.15 |
| 2008-11-17 | 20.22 |
| 2008-11-14 | 15.37 |
| 2008-11-13 | 3.22 |
| 2008-11-12 | 3.22 |
| 2008-11-11 | 0.79 |
| 2008-11-10 | -1.63 |
| 2008-11-07 | -17.42 |
| 2008-11-06 | -22.28 |
| 2008-11-05 | -16.21 |
| 2008-11-04 | -18.64 |
| 2008-11-03 | -21.06 |
| 2008-10-31 | -21.06 |
| 2008-10-30 | -27.14 |
| 2008-10-29 | -44.75 |
| 2008-10-28 | -43.53 |
| 2008-10-27 | -41.71 |
| 2008-10-24 | -36.85 |
| 2008-10-23 | -16.21 |
| 2008-10-22 | -2.85 |
| 2008-10-21 | 8.08 |
| 2008-10-20 | 11.72 |
| 2008-10-17 | 8.08 |
| 2008-10-16 | 10.51 |
| 2008-10-15 | 21.44 |
| 2008-10-14 | 36.01 |
| 2008-10-13 | 27.51 |
| 2008-10-10 | 19.01 |
| 2008-10-09 | 28.00 |
| 2008-10-08 | 25.58 |
| 2008-10-06 | 40.07 |
| 2008-10-03 | 54.56 |
| 2008-10-02 | 55.77 |
| 2008-09-30 | 54.56 |
| 2008-09-29 | 52.15 |
| 2008-09-26 | 55.77 |
| 2008-09-25 | 53.35 |
| 2008-09-24 | 54.56 |
| 2008-09-23 | 54.56 |
| 2008-09-22 | 65.43 |
| 2008-09-19 | 63.01 |
| 2008-09-18 | 59.39 |
| 2008-09-17 | 64.22 |
| 2008-09-16 | 69.05 |
| 2008-09-12 | 59.39 |
| 2008-09-11 | 44.90 |
| 2008-09-10 | 55.77 |
| 2008-09-09 | 69.05 |
| 2008-09-08 | 78.71 |
| 2008-09-05 | 66.64 |
| 2008-09-04 | 69.05 |
| 2008-09-03 | 75.09 |
| 2008-09-02 | 90.79 |
| 2008-09-01 | 93.20 |
| 2008-08-29 | 96.82 |
| 2008-08-28 | 89.58 |
| 2008-08-27 | 95.62 |
| 2008-08-26 | 93.20 |
| 2008-08-25 | 98.03 |
| 2008-08-21 | 91.99 |
| 2008-08-20 | 99.24 |
| 2008-08-19 | 88.37 |
| 2008-08-18 | 93.20 |
| 2008-08-15 | 104.07 |
| 2008-08-14 | 106.48 |
| 2008-08-13 | 93.20 |
| 2008-08-12 | 105.28 |
| 2008-08-11 | 123.39 |
| 2008-08-08 | 151.16 |
| 2008-08-07 | 163.24 |
| 2008-08-05 | 152.37 |
| 2008-08-04 | 153.58 |
| 2008-08-01 | 160.82 |
| 2008-07-31 | 163.24 |
| 2008-07-30 | 172.90 |
| 2008-07-29 | 170.48 |
| 2008-07-28 | 176.52 |
| 2008-07-25 | 177.73 |
| 2008-07-24 | 181.35 |
| 2008-07-23 | 191.01 |
| 2008-07-22 | 189.80 |
| 2008-07-21 | 188.60 |
| 2008-07-18 | 192.22 |
| 2008-07-17 | 181.35 |
| 2008-07-16 | 183.77 |
| 2008-07-15 | 194.63 |
| 2008-07-14 | 191.01 |
| 2008-07-11 | 177.73 |
| 2008-07-10 | 171.69 |
| 2008-07-09 | 170.48 |
| 2008-07-08 | 169.28 |
| 2008-07-07 | 171.69 |
| 2008-07-04 | 153.58 |
| 2008-07-03 | 157.20 |
| 2008-07-02 | 170.48 |
| 2008-06-30 | 192.22 |
| 2008-06-27 | 203.09 |
| 2008-06-26 | 215.16 |
| 2008-06-25 | 206.71 |
| 2008-06-24 | 189.80 |
| 2008-06-23 | 184.97 |
| 2008-06-20 | 199.46 |
| 2008-06-19 | 201.88 |
| 2008-06-18 | 221.20 |
| 2008-06-17 | 215.16 |
| 2008-06-16 | 223.61 |
| 2008-06-13 | 219.99 |
| 2008-06-12 | 234.48 |
| 2008-06-11 | 232.07 |
| 2008-06-10 | 241.73 |
| 2008-06-06 | 268.29 |
| 2008-06-05 | 274.33 |
| 2008-06-04 | 277.95 |
| 2008-06-03 | 268.29 |
| 2008-06-02 | 275.54 |
| 2008-05-30 | 264.67 |
| 2008-05-29 | 259.84 |
| 2008-05-28 | 245.35 |
| 2008-05-27 | 250.18 |
| 2008-05-26 | 253.80 |
| 2008-05-23 | 257.42 |
| 2008-05-22 | 262.25 |
| 2008-05-21 | 264.67 |
| 2008-05-20 | 265.88 |
| 2008-05-19 | 276.74 |
| 2008-05-16 | 281.57 |
| 2008-05-15 | 281.57 |
| 2008-05-14 | 286.40 |
| 2008-05-13 | 290.03 |
| 2008-05-09 | 298.48 |
| 2008-05-08 | 309.35 |
| 2008-05-07 | 294.86 |
| 2008-05-06 | 305.72 |
| 2008-05-05 | 292.44 |
| 2008-05-02 | 279.16 |
| 2008-04-30 | 274.33 |
| 2008-04-29 | 269.50 |
| 2008-04-28 | 271.91 |
| 2008-04-25 | 275.54 |
| 2008-04-24 | 280.37 |
| 2008-04-23 | 256.22 |
| 2008-04-22 | 252.59 |
| 2008-04-21 | 248.97 |
| 2008-04-18 | 242.93 |
| 2008-04-17 | 233.27 |
| 2008-04-16 | 240.49 |
| 2008-04-15 | 252.52 |
| 2008-04-14 | 247.71 |
| 2008-04-11 | 264.56 |
| 2008-04-10 | 263.35 |
| 2008-04-09 | 272.98 |
| 2008-04-08 | 282.60 |
| 2008-04-07 | 280.20 |
| 2008-04-03 | 266.96 |
| 2008-04-02 | 257.34 |
| 2008-04-01 | 257.34 |
| 2008-03-31 | 254.93 |
| 2008-03-28 | 244.10 |
| 2008-03-27 | 227.26 |
| 2008-03-26 | 224.85 |
| 2008-03-25 | 216.43 |
| 2008-03-20 | 204.40 |
| 2008-03-19 | 228.46 |
| 2008-03-18 | 200.79 |
| 2008-03-17 | 232.07 |
| 2008-03-14 | 280.20 |
| 2008-03-13 | 306.67 |
| 2008-03-12 | 351.18 |
| 2008-03-11 | 364.42 |
| 2008-03-10 | 382.46 |
| 2008-03-07 | 388.48 |
| 2008-03-06 | 383.67 |
| 2008-03-05 | 370.43 |
| 2008-03-04 | 368.03 |
| 2008-03-03 | 362.01 |
| 2008-02-29 | 358.40 |
| 2008-02-28 | 351.18 |
| 2008-02-27 | 363.21 |
| 2008-02-26 | 343.96 |
| 2008-02-25 | 347.57 |
| 2008-02-22 | 345.17 |
| 2008-02-21 | 349.98 |
| 2008-02-20 | 340.35 |
| 2008-02-19 | 310.28 |
| 2008-02-18 | 305.46 |
| 2008-02-15 | 307.87 |
| 2008-02-14 | 306.67 |
| 2008-02-13 | 301.85 |
| 2008-02-12 | 303.06 |
| 2008-02-11 | 295.84 |
| 2008-02-06 | 313.88 |
| 2008-02-05 | 321.10 |
| 2008-02-04 | 322.31 |
| 2008-02-01 | 294.63 |
| 2008-01-31 | 286.21 |
| 2008-01-30 | 297.04 |
| 2008-01-29 | 309.07 |
| 2008-01-28 | 311.48 |
| 2008-01-25 | 309.07 |
| 2008-01-24 | 275.38 |
| 2008-01-23 | 311.48 |
| 2008-01-22 | 285.01 |
| 2008-01-21 | 345.17 |
| 2008-01-18 | 369.23 |
| 2008-01-17 | 368.03 |
| 2008-01-16 | 376.45 |
| 2008-01-15 | 375.25 |
| 2008-01-14 | 395.70 |
| 2008-01-11 | 414.95 |
| 2008-01-10 | 407.73 |
| 2008-01-09 | 381.26 |
| 2008-01-08 | 357.20 |
| 2008-01-07 | 366.82 |
| 2008-01-04 | 377.65 |
| 2008-01-03 | 380.06 |
| 2008-01-02 | 387.28 |
| 2007-12-31 | 368.03 |
| 2007-12-28 | 349.98 |
| 2007-12-27 | 334.34 |
| 2007-12-24 | 331.93 |
| 2007-12-21 | 333.14 |
| 2007-12-20 | 328.32 |
| 2007-12-19 | 333.14 |
| 2007-12-18 | 337.95 |
| 2007-12-17 | 351.18 |
| 2007-12-14 | 352.39 |
| 2007-12-13 | 358.40 |
| 2007-12-12 | 358.40 |
| 2007-12-11 | 354.79 |
| 2007-12-10 | 351.18 |
| 2007-12-07 | 363.21 |
| 2007-12-06 | 371.64 |
| 2007-12-05 | 376.45 |
| 2007-12-04 | 374.04 |
| 2007-12-03 | 377.65 |
| 2007-11-30 | 363.21 |
| 2007-11-29 | 353.59 |
| 2007-11-28 | 339.15 |
| 2007-11-27 | 333.14 |
| 2007-11-26 | 334.34 |
| 2007-11-23 | 307.87 |
| 2007-11-22 | 288.62 |
| 2007-11-21 | 329.53 |
| 2007-11-20 | 352.39 |
| 2007-11-19 | 357.20 |
| 2007-11-16 | 357.20 |
| 2007-11-15 | 369.23 |
| 2007-11-14 | 382.46 |
| 2007-11-13 | 372.84 |
| 2007-11-12 | 362.01 |
| 2007-11-09 | 399.31 |
| 2007-11-08 | 404.12 |
| 2007-11-07 | 424.57 |
| 2007-11-06 | 404.12 |
| 2007-11-05 | 381.26 |
| 2007-11-02 | 394.50 |
| 2007-11-01 | 372.84 |
| 2007-10-31 | 386.07 |
| 2007-10-30 | 340.35 |
| 2007-10-29 | 331.93 |
| 2007-10-26 | 327.12 |
| 2007-10-25 | 278.99 |
| 2007-10-24 | 281.40 |
| 2007-10-23 | 277.79 |
| 2007-10-22 | 272.98 |
| 2007-10-18 | 285.01 |
| 2007-10-17 | 291.02 |
| 2007-10-16 | 294.63 |
| 2007-10-15 | 282.60 |
| 2007-10-12 | 277.07 |
| 2007-10-11 | 281.87 |
| 2007-10-10 | 280.67 |
| 2007-10-09 | 277.07 |
| 2007-10-08 | 261.46 |
| 2007-10-05 | 253.05 |
| 2007-10-04 | 244.65 |
| 2007-10-03 | 254.25 |
| 2007-10-02 | 268.66 |
| 2007-09-28 | 273.47 |
| 2007-09-27 | 278.27 |
| 2007-09-25 | 285.47 |
| 2007-09-24 | 301.09 |
| 2007-09-21 | 293.88 |
| 2007-09-20 | 292.68 |
| 2007-09-19 | 277.07 |
| 2007-09-18 | 287.88 |
| 2007-09-17 | 291.48 |
| 2007-09-14 | 280.67 |
| 2007-09-13 | 267.46 |
| 2007-09-12 | 248.25 |
| 2007-09-11 | 247.05 |
| 2007-09-10 | 248.25 |
| 2007-09-07 | 250.65 |
| 2007-09-06 | 245.85 |
| 2007-09-05 | 247.05 |
| 2007-09-04 | 257.85 |
| 2007-09-03 | 266.26 |
| 2007-08-31 | 261.46 |
| 2007-08-30 | 260.26 |
| 2007-08-29 | 254.25 |
| 2007-08-28 | 266.26 |
| 2007-08-27 | 281.87 |
| 2007-08-24 | 236.24 |
| 2007-08-23 | 212.22 |
| 2007-08-22 | 206.22 |
| 2007-08-21 | 205.02 |
| 2007-08-20 | 200.21 |
| 2007-08-17 | 183.40 |
| 2007-08-16 | 193.01 |
| 2007-08-15 | 215.82 |
| 2007-08-14 | 233.84 |
| 2007-08-13 | 233.84 |
| 2007-08-10 | 239.84 |
| 2007-08-09 | 259.06 |
| 2007-08-08 | 221.83 |
| 2007-08-07 | 195.41 |
| 2007-08-06 | 217.03 |
| 2007-08-03 | 248.25 |
| 2007-08-02 | 255.45 |
| 2007-08-01 | 271.06 |
| 2007-07-31 | 278.27 |
| 2007-07-30 | 268.66 |
| 2007-07-27 | 272.26 |
| 2007-07-26 | 286.67 |
| 2007-07-25 | 292.68 |
| 2007-07-24 | 304.69 |
| 2007-07-23 | 299.88 |
| 2007-07-20 | 280.67 |
| 2007-07-19 | 277.07 |
| 2007-07-18 | 268.66 |
| 2007-07-17 | 280.67 |
| 2007-07-16 | 284.27 |
| 2007-07-13 | 284.27 |
| 2007-07-12 | 302.29 |
| 2007-07-11 | 303.49 |
| 2007-07-10 | 308.29 |
| 2007-07-09 | 319.10 |
| 2007-07-06 | 310.69 |
| 2007-07-05 | 296.28 |
| 2007-07-04 | 268.66 |
| 2007-07-03 | 277.07 |
| 2007-06-29 | 275.87 |
| 2007-06-28 | 261.46 |
| 2007-06-27 | 272.26 |
| 2007-06-26 | 285.47 |
| 2007-06-25 | 285.47 |
| 2007-06-22 | 277.07 |
| 2007-06-21 | 254.25 |
| 2007-06-20 | 262.66 |
| 2007-06-18 | 245.85 |
| 2007-06-15 | 248.25 |
| 2007-06-14 | 244.65 |
| 2007-06-13 | 247.05 |
| 2007-06-12 | 243.44 |
| 2007-06-11 | 247.05 |
| 2007-06-08 | 242.24 |
| 2007-06-07 | 239.84 |
| 2007-06-06 | 239.84 |
| 2007-06-05 | 238.64 |
| 2007-06-04 | 245.85 |
| 2007-06-01 | 243.44 |
| 2007-05-31 | 251.85 |
| 2007-05-30 | 235.04 |
| 2007-05-29 | 265.06 |
| 2007-05-28 | 272.26 |
| 2007-05-25 | 251.85 |
| 2007-05-23 | 245.85 |
| 2007-05-22 | 241.04 |
| 2007-05-21 | 227.83 |
| 2007-05-18 | 230.23 |
| 2007-05-17 | 238.64 |
| 2007-05-16 | 227.83 |
| 2007-05-15 | 199.01 |
| 2007-05-14 | 206.22 |
| 2007-05-11 | 183.40 |
| 2007-05-10 | 181.00 |
| 2007-05-09 | 183.40 |
| 2007-05-08 | 175.00 |
| 2007-05-07 | 184.60 |
| 2007-05-04 | 153.38 |
| 2007-05-03 | 150.98 |
| 2007-05-02 | 155.78 |
| 2007-04-30 | 158.18 |
| 2007-04-27 | 161.79 |
| 2007-04-26 | 162.99 |
| 2007-04-25 | 155.78 |
| 2007-04-24 | 166.59 |
| 2007-04-23 | 167.79 |
| 2007-04-20 | 166.59 |
| 2007-04-19 | 161.79 |
| 2007-04-18 | 168.99 |
| 2007-04-17 | 176.16 |
| 2007-04-16 | 173.77 |
| 2007-04-13 | 173.77 |
| 2007-04-12 | 179.75 |
| 2007-04-11 | 168.99 |
| 2007-04-10 | 161.82 |
| 2007-04-04 | 166.60 |
| 2007-04-03 | 166.60 |
| 2007-04-02 | 167.80 |
| 2007-03-30 | 161.82 |
| 2007-03-29 | 145.08 |
| 2007-03-28 | 146.28 |
| 2007-03-27 | 135.52 |
| 2007-03-26 | 139.10 |
| 2007-03-23 | 137.91 |
| 2007-03-22 | 119.98 |
| 2007-03-21 | 118.78 |
| 2007-03-20 | 118.78 |
| 2007-03-19 | 123.56 |
| 2007-03-16 | 124.76 |
| 2007-03-15 | 127.15 |
| 2007-03-14 | 115.19 |
| 2007-03-13 | 121.17 |
| 2007-03-12 | 121.17 |
| 2007-03-09 | 103.24 |
| 2007-03-08 | 105.63 |
| 2007-03-07 | 100.85 |
| 2007-03-06 | 97.26 |
| 2007-03-05 | 86.50 |
| 2007-03-02 | 106.82 |
| 2007-03-01 | 122.37 |
| 2007-02-28 | 112.80 |
| 2007-02-27 | 129.54 |
| 2007-02-26 | 134.32 |
| 2007-02-23 | 123.56 |
| 2007-02-22 | 134.32 |
| 2007-02-21 | 135.52 |
| 2007-02-16 | 139.10 |
| 2007-02-15 | 134.32 |
| 2007-02-14 | 108.02 |
| 2007-02-13 | 97.26 |
| 2007-02-12 | 100.85 |
| 2007-02-09 | 98.46 |
| 2007-02-08 | 104.43 |
| 2007-02-07 | 100.85 |
| 2007-02-06 | 90.09 |
| 2007-02-05 | 76.94 |
| 2007-02-02 | 80.52 |
| 2007-02-01 | 82.91 |
| 2007-01-31 | 80.52 |
| 2007-01-30 | 76.94 |
| 2007-01-29 | 76.94 |
| 2007-01-26 | 64.98 |
| 2007-01-25 | 59.00 |
| 2007-01-24 | 66.18 |
| 2007-01-23 | 48.24 |
| 2007-01-22 | 51.83 |
| 2007-01-19 | 50.64 |
| 2007-01-18 | 45.85 |
| 2007-01-17 | 48.24 |
| 2007-01-16 | 49.44 |
| 2007-01-15 | 50.64 |
| 2007-01-12 | 43.46 |
| 2007-01-11 | 42.27 |
| 2007-01-10 | 33.90 |
| 2007-01-09 | 43.46 |
| 2007-01-08 | 50.64 |
| 2007-01-05 | 55.42 |
| 2007-01-04 | 54.22 |
| 2007-01-03 | 57.81 |
| 2007-01-02 | 59.00 |
| 2006-12-29 | 60.20 |
| 2006-12-28 | 60.20 |
| 2006-12-27 | 63.79 |
| 2006-12-22 | 60.20 |
| 2006-12-21 | 64.98 |
| 2006-12-20 | 62.59 |
| 2006-12-19 | 57.81 |
| 2006-12-18 | 56.61 |
| 2006-12-15 | 54.22 |
| 2006-12-14 | 54.22 |
| 2006-12-13 | 49.44 |
| 2006-12-12 | 49.44 |
| 2006-12-11 | 49.44 |
| 2006-12-08 | 47.05 |
| 2006-12-07 | 43.46 |
| 2006-12-06 | 49.44 |
| 2006-12-05 | 39.88 |
| 2006-12-04 | 38.68 |
| 2006-12-01 | 42.27 |
| 2006-11-30 | 37.48 |
| 2006-11-29 | 30.31 |
| 2006-11-28 | 25.53 |
| 2006-11-27 | 32.70 |
| 2006-11-24 | 35.09 |
| 2006-11-23 | 33.90 |
| 2006-11-22 | 36.29 |
| 2006-11-21 | 35.09 |
| 2006-11-20 | 33.90 |
| 2006-11-17 | 36.29 |
| 2006-11-16 | 38.68 |
| 2006-11-15 | 42.27 |
| 2006-11-14 | 39.88 |
| 2006-11-13 | 36.29 |
| 2006-11-10 | 37.48 |
| 2006-11-09 | 37.48 |
| 2006-11-08 | 27.92 |
| 2006-11-07 | 24.33 |
| 2006-11-06 | 27.92 |
| 2006-11-03 | 30.31 |
| 2006-11-02 | 32.70 |
| 2006-11-01 | 31.51 |
| 2006-10-31 | 26.72 |
| 2006-10-27 | 18.36 |
| 2006-10-26 | 25.53 |
| 2006-10-25 | 29.12 |
| 2006-10-24 | 27.92 |
| 2006-10-23 | 32.70 |
| 2006-10-20 | 26.72 |
| 2006-10-19 | 24.33 |
| 2006-10-18 | 26.72 |
| 2006-10-17 | 20.75 |
| 2006-10-16 | 13.57 |
| 2006-10-13 | 12.38 |
| 2006-10-12 | 12.38 |
| 2006-10-11 | 10.47 |
| 2006-10-10 | 8.09 |
| 2006-10-09 | 8.09 |
| 2006-10-06 | 10.47 |
| 2006-10-05 | 11.65 |
| 2006-10-04 | 9.28 |
| 2006-10-03 | 9.28 |
| 2006-09-29 | 3.34 |
| 2006-09-28 | 4.53 |
| 2006-09-27 | 2.15 |
| 2006-09-26 | 4.53 |
| 2006-09-25 | 2.15 |
| 2006-09-22 | -2.60 |
| 2006-09-21 | -2.60 |
| 2006-09-20 | -4.98 |
| 2006-09-19 | -4.98 |
| 2006-09-18 | -3.79 |
| 2006-09-15 | -2.60 |
| 2006-09-14 | -1.41 |
| 2006-09-13 | -1.41 |
| 2006-09-12 | -2.60 |
| 2006-09-11 | -1.41 |
| 2006-09-08 | -0.22 |
| 2006-09-07 | -0.22 |
| 2006-09-06 | 0.96 |
| 2006-09-05 | 0.96 |
| 2006-09-04 | 0.96 |
| 2006-09-01 | -2.60 |
| 2006-08-31 | -0.22 |
| 2006-08-30 | 0.96 |
| 2006-08-29 | 0.96 |
| 2006-08-28 | 0.96 |
| 2006-08-25 | 0.96 |
| 2006-08-24 | 2.15 |
| 2006-08-23 | 4.53 |
| 2006-08-22 | -0.22 |
| 2006-08-21 | -0.22 |
| 2006-08-18 | 3.34 |
| 2006-08-17 | 3.34 |
| 2006-08-16 | 4.53 |
| 2006-08-15 | 4.53 |
| 2006-08-14 | 2.15 |
| 2006-08-11 | -1.41 |
| 2006-08-10 | -1.41 |
| 2006-08-09 | -1.41 |
| 2006-08-08 | -3.79 |
| 2006-08-07 | -3.79 |
| 2006-08-04 | -0.22 |
| 2006-08-03 | 0.96 |
| 2006-08-02 | -0.22 |
| 2006-08-01 | 0.96 |
| 2006-07-31 | -7.35 |
| 2006-07-28 | -3.79 |
| 2006-07-27 | -1.41 |
| 2006-07-26 | -0.22 |
| 2006-07-25 | -9.73 |
| 2006-07-24 | -7.35 |
| 2006-07-21 | -19.23 |
| 2006-07-20 | -20.42 |
| 2006-07-19 | -20.42 |
| 2006-07-18 | -22.79 |
| 2006-07-17 | -20.42 |
| 2006-07-14 | -20.42 |
| 2006-07-13 | -20.42 |
| 2006-07-12 | -20.42 |
| 2006-07-11 | -19.23 |
| 2006-07-10 | -19.23 |
| 2006-07-07 | -26.36 |
| 2006-07-06 | -25.17 |
| 2006-07-05 | -25.17 |
| 2006-07-04 | -23.98 |
| 2006-07-03 | -23.98 |
| 2006-06-30 | -22.79 |
| 2006-06-29 | -23.98 |
| 2006-06-28 | -23.98 |
| 2006-06-27 | -22.79 |
| 2006-06-26 | -29.92 |
| 2006-06-23 | -34.67 |
| 2006-06-22 | -33.48 |
| 2006-06-21 | -37.05 |
| 2006-06-20 | -37.05 |
| 2006-06-19 | -37.05 |
| 2006-06-16 | -35.86 |
| 2006-06-15 | -38.23 |
| 2006-06-14 | -39.42 |
| 2006-06-13 | -38.23 |
| 2006-06-12 | -35.86 |
| 2006-06-09 | -34.67 |
| 2006-06-08 | -35.86 |
| 2006-06-07 | -32.30 |
| 2006-06-06 | -29.92 |
| 2006-06-05 | -31.11 |
| 2006-06-02 | -32.30 |
| 2006-06-01 | -32.30 |
| 2006-05-30 | -34.67 |
| 2006-05-29 | -33.48 |
| 2006-05-26 | -33.48 |
| 2006-05-25 | -35.86 |
| 2006-05-24 | -33.48 |
| 2006-05-23 | -31.11 |
| 2006-05-22 | -33.48 |
| 2006-05-19 | -20.42 |
| 2006-05-18 | -19.23 |
| 2006-05-17 | -16.85 |
| 2006-05-16 | -20.42 |
| 2006-05-15 | -18.04 |
| 2006-05-12 | -16.85 |
| 2006-05-11 | -16.85 |
| 2006-05-10 | -18.04 |
| 2006-05-09 | -18.04 |
| 2006-05-08 | -15.67 |
| 2006-05-04 | -15.67 |
| 2006-05-03 | -13.29 |
| 2006-05-02 | -13.29 |
| 2006-04-28 | -19.23 |
| 2006-04-27 | -16.85 |
| 2006-04-26 | -15.67 |
| 2006-04-25 | -13.29 |
| 2006-04-24 | -4.98 |
| 2006-04-21 | -10.91 |
| 2006-04-20 | -9.73 |
| 2006-04-19 | -15.19 |
| 2006-04-18 | -14.01 |
| 2006-04-13 | -15.19 |
| 2006-04-12 | -18.72 |
| 2006-04-11 | -15.19 |
| 2006-04-10 | -11.66 |
| 2006-04-07 | -8.12 |
| 2006-04-06 | -8.12 |
| 2006-04-04 | -16.37 |
| 2006-04-03 | -23.44 |
| 2006-03-31 | -29.33 |
| 2006-03-30 | -28.15 |
| 2006-03-29 | -30.50 |
| 2006-03-28 | -31.68 |
| 2006-03-27 | -24.61 |
| 2006-03-24 | -29.33 |
| 2006-03-23 | -29.33 |
| 2006-03-22 | -30.50 |
| 2006-03-21 | -26.97 |
| 2006-03-20 | -26.97 |
| 2006-03-17 | -30.50 |
| 2006-03-16 | -32.86 |
| 2006-03-15 | -31.68 |
| 2006-03-14 | -30.50 |
| 2006-03-13 | -29.33 |
| 2006-03-10 | -31.68 |
| 2006-03-09 | -35.22 |
| 2006-03-08 | -36.39 |
| 2006-03-07 | -35.22 |
| 2006-03-06 | -31.68 |
| 2006-03-03 | -36.39 |
| 2006-03-02 | -36.39 |
| 2006-03-01 | -37.57 |
| 2006-02-28 | -38.75 |
| 2006-02-27 | -42.28 |
| 2006-02-24 | -43.46 |
| 2006-02-23 | -42.87 |
| 2006-02-22 | -42.28 |
| 2006-02-21 | -44.05 |
| 2006-02-20 | -42.28 |
| 2006-02-17 | -41.69 |
| 2006-02-16 | -42.28 |
| 2006-02-15 | -41.10 |
| 2006-02-14 | -44.05 |
| 2006-02-13 | -46.41 |
| 2006-02-10 | -43.46 |
| 2006-02-09 | -42.87 |
| 2006-02-08 | -42.87 |
| 2006-02-07 | -42.28 |
| 2006-02-06 | -42.28 |
| 2006-02-03 | -42.28 |
| 2006-02-02 | -41.69 |
| 2006-02-01 | -39.93 |
| 2006-01-27 | -38.75 |
| 2006-01-26 | -42.28 |
| 2006-01-25 | -42.28 |
| 2006-01-24 | -43.46 |
| 2006-01-23 | -44.05 |
| 2006-01-20 | -44.05 |
| 2006-01-19 | -42.87 |
| 2006-01-18 | -44.05 |
| 2006-01-17 | -47.58 |
| 2006-01-16 | -46.99 |
| 2006-01-13 | -49.94 |
| 2006-01-12 | -51.12 |
| 2006-01-11 | -51.71 |
| 2006-01-10 | -51.71 |
| 2006-01-09 | -51.12 |
| 2006-01-06 | -52.88 |
| 2006-01-05 | -51.71 |
| 2006-01-04 | -52.88 |
| 2006-01-03 | -55.24 |
| 2005-12-30 | -54.65 |
| 2005-12-29 | -53.47 |
| 2005-12-28 | -51.71 |
| 2005-12-23 | -52.88 |
| 2005-12-22 | -54.65 |
| 2005-12-21 | -54.06 |
| 2005-12-20 | -53.47 |
| 2005-12-19 | -52.88 |
| 2005-12-16 | -51.12 |
| 2005-12-15 | -51.12 |
| 2005-12-14 | -54.06 |
| 2005-12-13 | -54.06 |
| 2005-12-12 | -52.88 |
| 2005-12-09 | -54.65 |
| 2005-12-08 | -53.47 |
| 2005-12-07 | -53.47 |
| 2005-12-06 | -53.47 |
| 2005-12-05 | -52.88 |
| 2005-12-02 | -52.29 |
| 2005-12-01 | -52.88 |
| 2005-11-30 | -53.47 |
| 2005-11-29 | -54.06 |
| 2005-11-28 | -54.06 |
| 2005-11-25 | -52.88 |
| 2005-11-24 | -54.06 |
| 2005-11-23 | -54.65 |
| 2005-11-22 | -54.65 |
| 2005-11-21 | -54.65 |
| 2005-11-18 | -54.65 |
| 2005-11-17 | -55.83 |
| 2005-11-16 | -55.24 |
| 2005-11-15 | -55.83 |
| 2005-11-14 | -55.24 |
| 2005-11-11 | -53.47 |
| 2005-11-10 | -55.24 |
| 2005-11-09 | -54.06 |
| 2005-11-08 | -54.06 |
| 2005-11-07 | -54.06 |
| 2005-11-04 | -52.88 |
| 2005-11-03 | -53.47 |
| 2005-11-02 | -55.24 |
| 2005-11-01 | -54.06 |
| 2005-10-31 | -57.60 |
| 2005-10-28 | -56.42 |
| 2005-10-27 | -55.24 |
| 2005-10-26 | -54.06 |
| 2005-10-25 | -52.88 |
| 2005-10-24 | -52.88 |
| 2005-10-21 | -51.12 |
| 2005-10-20 | -51.12 |
| 2005-10-19 | -51.71 |
| 2005-10-18 | -51.71 |
| 2005-10-17 | -50.53 |
| 2005-10-14 | -51.12 |
| 2005-10-13 | -50.53 |
| 2005-10-12 | -50.65 |
| 2005-10-10 | -48.90 |
| 2005-10-07 | -49.48 |
| 2005-10-06 | -48.90 |
| 2005-10-05 | -48.90 |
| 2005-10-04 | -48.32 |
| 2005-10-03 | -48.32 |
| 2005-09-30 | -47.74 |
| 2005-09-29 | -47.74 |
| 2005-09-28 | -49.48 |
| 2005-09-27 | -49.48 |
| 2005-09-26 | -49.48 |
| 2005-09-23 | -47.74 |
| 2005-09-22 | -50.07 |
| 2005-09-21 | -48.90 |
| 2005-09-20 | -48.90 |
| 2005-09-16 | -49.48 |
| 2005-09-15 | -48.90 |
| 2005-09-14 | -48.32 |
| 2005-09-13 | -47.74 |
| 2005-09-12 | -47.74 |
| 2005-09-09 | -48.90 |
| 2005-09-08 | -47.74 |
| 2005-09-07 | -49.48 |
| 2005-09-06 | -49.48 |
| 2005-09-05 | -50.07 |
| 2005-09-02 | -47.16 |
| 2005-09-01 | -47.74 |
| 2005-08-31 | -50.07 |
| 2005-08-30 | -46.58 |
| 2005-08-29 | -48.32 |
| 2005-08-26 | -48.32 |
| 2005-08-25 | -48.32 |
| 2005-08-24 | -46.58 |
| 2005-08-23 | -47.74 |
| 2005-08-22 | -47.16 |
| 2005-08-19 | -47.16 |
| 2005-08-18 | -46.58 |
| 2005-08-17 | -46.00 |
| 2005-08-16 | -46.58 |
| 2005-08-15 | -46.00 |
| 2005-08-12 | -47.74 |
| 2005-08-11 | -47.16 |
| 2005-08-10 | -48.32 |
| 2005-08-09 | -47.16 |
| 2005-08-08 | -47.16 |
| 2005-08-05 | -48.32 |
| 2005-08-04 | -46.58 |
| 2005-08-03 | -47.16 |
| 2005-08-02 | -47.74 |
| 2005-08-01 | -51.23 |
| 2005-07-29 | -51.23 |
| 2005-07-28 | -51.23 |
| 2005-07-27 | -52.39 |
| 2005-07-26 | -52.39 |
| 2005-07-25 | -51.81 |
| 2005-07-22 | -51.81 |
| 2005-07-21 | -51.81 |
| 2005-07-20 | -51.23 |
| 2005-07-19 | -52.39 |
| 2005-07-18 | -51.23 |
| 2005-07-15 | -52.39 |
| 2005-07-14 | -52.39 |
| 2005-07-13 | -49.48 |
| 2005-07-12 | -50.07 |
| 2005-07-11 | -50.07 |
| 2005-07-08 | -50.07 |
| 2005-07-07 | -49.48 |
| 2005-07-06 | -48.32 |
| 2005-07-05 | -48.32 |
| 2005-07-04 | -50.07 |
| 2005-06-30 | -48.90 |
| 2005-06-29 | -48.32 |
| 2005-06-28 | -47.16 |
| 2005-06-27 | -47.74 |
| 2005-06-24 | -46.58 |
| 2005-06-23 | -46.58 |
| 2005-06-22 | -46.58 |
| 2005-06-21 | -48.32 |
| 2005-06-20 | -48.32 |
| 2005-06-17 | -47.74 |
| 2005-06-16 | -48.32 |
| 2005-06-15 | -47.74 |
| 2005-06-14 | -48.32 |
| 2005-06-13 | -47.16 |
| 2005-06-10 | -47.74 |
| 2005-06-09 | -47.74 |
| 2005-06-08 | -47.16 |
| 2005-06-07 | -48.32 |
| 2005-06-06 | -47.74 |
| 2005-06-03 | -48.32 |
| 2005-06-02 | -48.90 |
| 2005-06-01 | -48.32 |
| 2005-05-31 | -47.74 |
| 2005-05-30 | -47.16 |
| 2005-05-27 | -47.16 |
| 2005-05-26 | -48.90 |
| 2005-05-25 | -50.07 |
| 2005-05-24 | -48.32 |
| 2005-05-23 | -46.58 |
| 2005-05-20 | -47.74 |
| 2005-05-19 | -47.16 |
| 2005-05-18 | -47.16 |
| 2005-05-17 | -46.58 |
| 2005-05-13 | -45.42 |
| 2005-05-12 | -44.84 |
| 2005-05-11 | -44.84 |
| 2005-05-10 | -43.68 |
| 2005-05-09 | -44.37 |
| 2005-05-06 | -44.95 |
| 2005-05-05 | -43.23 |
| 2005-05-04 | -43.80 |
| 2005-05-03 | -46.10 |
| 2005-04-29 | -46.67 |
| 2005-04-28 | -45.52 |
| 2005-04-27 | -44.37 |
| 2005-04-26 | -44.95 |
| 2005-04-25 | -44.95 |
| 2005-04-22 | -44.95 |
| 2005-04-21 | -44.95 |
| 2005-04-20 | -44.95 |
| 2005-04-19 | -43.80 |
| 2005-04-18 | -43.80 |
| 2005-04-15 | -42.65 |
| 2005-04-14 | -41.51 |
| 2005-04-13 | -43.80 |
| 2005-04-12 | -44.37 |
| 2005-04-11 | -42.65 |
| 2005-04-08 | -42.65 |
| 2005-04-07 | -40.36 |
| 2005-04-06 | -44.37 |
| 2005-04-04 | -44.95 |
| 2005-04-01 | -44.95 |
| 2005-03-31 | -44.95 |
| 2005-03-30 | -44.95 |
| 2005-03-29 | -43.80 |
| 2005-03-24 | -43.80 |
| 2005-03-23 | -42.65 |
| 2005-03-22 | -42.65 |
| 2005-03-21 | -40.36 |
| 2005-03-18 | -38.07 |
| 2005-03-17 | -39.21 |
| 2005-03-16 | -39.21 |
| 2005-03-15 | -38.07 |
| 2005-03-14 | -38.07 |
| 2005-03-11 | -40.36 |
| 2005-03-10 | -39.21 |
| 2005-03-09 | -39.21 |
| 2005-03-08 | -41.51 |
| 2005-03-07 | -40.36 |
| 2005-03-04 | -40.36 |
| 2005-03-03 | -40.36 |
| 2005-03-02 | -40.36 |
| 2005-03-01 | -38.07 |
| 2005-02-28 | -36.92 |
| 2005-02-25 | -38.07 |
| 2005-02-24 | -35.77 |
| 2005-02-23 | -38.07 |
| 2005-02-22 | -38.07 |
| 2005-02-21 | -35.77 |
| 2005-02-18 | -36.92 |
| 2005-02-17 | -35.77 |
| 2005-02-16 | -35.77 |
| 2005-02-15 | -34.63 |
| 2005-02-14 | -36.92 |
| 2005-02-08 | -38.07 |
| 2005-02-07 | -39.21 |
| 2005-02-04 | -39.21 |
| 2005-02-03 | -40.36 |
| 2005-02-02 | -41.51 |
| 2005-02-01 | -41.51 |
| 2005-01-31 | -39.21 |
| 2005-01-28 | -38.07 |
| 2005-01-27 | -40.36 |
| 2005-01-26 | -40.36 |
| 2005-01-25 | -40.36 |
| 2005-01-24 | -41.51 |
| 2005-01-21 | -41.51 |
| 2005-01-20 | -41.51 |
| 2005-01-19 | -38.07 |
| 2005-01-18 | -36.92 |
| 2005-01-17 | -43.23 |
| 2005-01-14 | -42.65 |
| 2005-01-13 | -44.95 |
| 2005-01-12 | -43.80 |
| 2005-01-11 | -42.65 |
| 2005-01-10 | -42.65 |
| 2005-01-07 | -41.51 |
| 2005-01-06 | -36.92 |
| 2005-01-05 | -38.07 |
| 2005-01-04 | -35.77 |
| 2005-01-03 | -35.77 |
| 2004-12-31 | -42.65 |
| 2004-12-30 | -43.23 |
| 2004-12-29 | -44.95 |
| 2004-12-28 | -44.95 |
| 2004-12-24 | -43.80 |
| 2004-12-23 | -46.67 |
| 2004-12-22 | -47.24 |
| 2004-12-21 | -46.67 |
| 2004-12-20 | -46.10 |
| 2004-12-17 | -46.67 |
| 2004-12-16 | -44.37 |
| 2004-12-15 | -45.52 |
| 2004-12-14 | -45.52 |
| 2004-12-13 | -48.39 |
| 2004-12-10 | -48.39 |
| 2004-12-09 | -46.10 |
| 2004-12-08 | -46.10 |
| 2004-12-07 | -44.95 |
| 2004-12-06 | -43.80 |
| 2004-12-03 | -44.95 |
| 2004-12-02 | -42.65 |
| 2004-12-01 | -41.51 |
| 2004-11-30 | -40.36 |
| 2004-11-29 | -39.21 |
| 2004-11-26 | -38.07 |
| 2004-11-25 | -38.07 |
| 2004-11-24 | -34.63 |
| 2004-11-23 | -33.48 |
| 2004-11-22 | -36.92 |
| 2004-11-19 | -36.92 |
| 2004-11-18 | -38.07 |
| 2004-11-17 | -38.07 |
| 2004-11-16 | -39.21 |
| 2004-11-15 | -38.07 |
| 2004-11-12 | -41.51 |
| 2004-11-11 | -40.36 |
| 2004-11-10 | -43.23 |
| 2004-11-09 | -44.95 |
| 2004-11-08 | -46.10 |
| 2004-11-05 | -42.65 |
| 2004-11-04 | -48.39 |
| 2004-11-03 | -52.40 |
| 2004-11-02 | -51.83 |
| 2004-11-01 | -54.12 |
| 2004-10-29 | -53.55 |
| 2004-10-28 | -51.83 |
| 2004-10-27 | -51.26 |
| 2004-10-26 | -54.12 |
| 2004-10-25 | -54.12 |
| 2004-10-21 | -52.40 |
| 2004-10-20 | -53.55 |
| 2004-10-19 | -53.55 |
| 2004-10-18 | -54.12 |
| 2004-10-15 | -52.40 |
| 2004-10-14 | -52.98 |
| 2004-10-13 | -50.57 |
| 2004-10-12 | -50.00 |
| 2004-10-11 | -48.86 |
| 2004-10-08 | -48.86 |
| 2004-10-07 | -48.30 |
| 2004-10-06 | -48.86 |
| 2004-10-05 | -48.86 |
| 2004-10-04 | -48.30 |
| 2004-09-30 | -48.86 |
| 2004-09-28 | -50.57 |
| 2004-09-27 | -49.43 |
| 2004-09-24 | -49.43 |
| 2004-09-23 | -47.16 |
| 2004-09-22 | -46.02 |
| 2004-09-21 | -48.86 |
| 2004-09-20 | -52.84 |
| 2004-09-17 | -53.98 |
| 2004-09-16 | -53.98 |
| 2004-09-15 | -56.82 |
| 2004-09-14 | -57.95 |
| 2004-09-13 | -58.52 |
| 2004-09-10 | -58.52 |
| 2004-09-09 | -57.95 |
| 2004-09-08 | -58.52 |
| 2004-09-07 | -59.09 |
| 2004-09-06 | -58.52 |
| 2004-09-03 | -59.09 |
| 2004-09-02 | -57.95 |
| 2004-09-01 | -56.82 |
| 2004-08-31 | -57.95 |
| 2004-08-30 | -59.09 |
| 2004-08-27 | -58.52 |
| 2004-08-26 | -58.52 |
| 2004-08-25 | -56.82 |
| 2004-08-24 | -60.23 |
| 2004-08-23 | -60.23 |
| 2004-08-20 | -59.09 |
| 2004-08-19 | -56.82 |
| 2004-08-18 | -63.64 |
| 2004-08-17 | -63.64 |
| 2004-08-16 | -62.50 |
| 2004-08-13 | -61.36 |
| 2004-08-12 | -59.66 |
| 2004-08-11 | -61.36 |
| 2004-08-10 | -59.66 |
| 2004-08-09 | -60.23 |
| 2004-08-06 | -59.09 |
| 2004-08-05 | -59.09 |
| 2004-08-04 | -59.09 |
| 2004-08-03 | -58.52 |
| 2004-08-02 | -59.09 |
| 2004-07-30 | -58.52 |
| 2004-07-29 | -57.95 |
| 2004-07-28 | -57.39 |
| 2004-07-27 | -57.95 |
| 2004-07-26 | -56.25 |
| 2004-07-23 | -57.39 |
| 2004-07-22 | -56.82 |
| 2004-07-21 | -56.82 |
| 2004-07-20 | -56.82 |
| 2004-07-19 | -55.68 |
| 2004-07-16 | -56.82 |
| 2004-07-15 | -55.68 |
| 2004-07-14 | -55.11 |
| 2004-07-13 | -55.11 |
| 2004-07-12 | -55.11 |
| 2004-07-09 | -55.11 |
| 2004-07-08 | -56.25 |
| 2004-07-07 | -55.68 |
| 2004-07-06 | -54.55 |
| 2004-07-05 | -56.25 |
| 2004-07-02 | -56.82 |
| 2004-06-30 | -56.82 |
| 2004-06-29 | -58.52 |
| 2004-06-28 | -55.68 |
| 2004-06-25 | -56.82 |
| 2004-06-24 | -55.68 |
| 2004-06-23 | -56.25 |
| 2004-06-21 | -59.09 |
| 2004-06-18 | -58.52 |
| 2004-06-17 | -55.68 |
| 2004-06-16 | -54.55 |
| 2004-06-15 | -55.68 |
| 2004-06-14 | -55.68 |
| 2004-06-11 | -54.55 |
| 2004-06-10 | -54.55 |
| 2004-06-09 | -54.55 |
| 2004-06-08 | -53.98 |
| 2004-06-07 | -54.55 |
| 2004-06-04 | -55.68 |
| 2004-06-03 | -56.25 |
| 2004-06-02 | -53.41 |
| 2004-06-01 | -54.55 |
| 2004-05-31 | -52.27 |
| 2004-05-28 | -52.84 |
| 2004-05-27 | -52.84 |
| 2004-05-25 | -53.98 |
| 2004-05-24 | -56.25 |
| 2004-05-21 | -55.68 |
| 2004-05-20 | -56.82 |
| 2004-05-19 | -56.82 |
| 2004-05-18 | -61.36 |
| 2004-05-17 | -62.50 |
| 2004-05-14 | -57.95 |
| 2004-05-13 | -57.95 |
| 2004-05-12 | -56.82 |
| 2004-05-11 | -57.39 |
| 2004-05-10 | -57.95 |
| 2004-05-07 | -56.25 |
| 2004-05-06 | -55.68 |
| 2004-05-05 | -55.11 |
| 2004-05-04 | -55.11 |
| 2004-05-03 | -57.39 |
| 2004-04-30 | -55.68 |
| 2004-04-29 | -53.98 |
| 2004-04-28 | -51.14 |
| 2004-04-27 | -51.14 |
| 2004-04-26 | -52.27 |
| 2004-04-23 | -47.73 |
| 2004-04-22 | -52.84 |
| 2004-04-21 | -51.70 |
| 2004-04-20 | -47.16 |
| 2004-04-19 | -44.89 |
| 2004-04-16 | -43.18 |
| 2004-04-15 | -44.32 |
| 2004-04-14 | -44.32 |
| 2004-04-13 | -43.75 |
| 2004-04-08 | -42.05 |
| 2004-04-07 | -42.05 |
| 2004-04-06 | -42.05 |
| 2004-04-02 | -44.32 |
| 2004-04-01 | -45.45 |
| 2004-03-31 | -45.45 |
| 2004-03-30 | -45.45 |
| 2004-03-29 | -45.45 |
| 2004-03-26 | -44.32 |
| 2004-03-25 | -43.18 |
| 2004-03-24 | -43.18 |
| 2004-03-23 | -43.75 |
| 2004-03-22 | -44.32 |
| 2004-03-19 | -43.18 |
| 2004-03-18 | -43.18 |
| 2004-03-17 | -42.05 |
| 2004-03-16 | -43.18 |
| 2004-03-15 | -42.05 |
| 2004-03-12 | -44.89 |
| 2004-03-11 | -43.75 |
| 2004-03-10 | -39.77 |
| 2004-03-09 | -38.64 |
| 2004-03-08 | -36.36 |
| 2004-03-05 | -35.23 |
| 2004-03-04 | -36.36 |
| 2004-03-03 | -34.09 |
| 2004-03-02 | -34.09 |
| 2004-03-01 | -31.82 |
| 2004-02-27 | -28.41 |
| 2004-02-26 | -27.27 |
| 2004-02-25 | -30.68 |
| 2004-02-24 | -28.41 |
| 2004-02-23 | -28.41 |
| 2004-02-20 | -27.27 |
| 2004-02-19 | -27.27 |
| 2004-02-18 | -26.14 |
| 2004-02-17 | -23.86 |
| 2004-02-16 | -27.27 |
| 2004-02-13 | -26.14 |
| 2004-02-12 | -29.55 |
| 2004-02-11 | -28.41 |
| 2004-02-10 | -29.55 |
| 2004-02-09 | -26.14 |
| 2004-02-06 | -28.41 |
| 2004-02-05 | -29.55 |
| 2004-02-04 | -26.14 |
| 2004-02-03 | -30.68 |
| 2004-02-02 | -37.50 |
| 2004-01-30 | -30.68 |
| 2004-01-29 | -28.41 |
| 2004-01-28 | -28.41 |
| 2004-01-27 | -21.59 |
| 2004-01-26 | -23.86 |
| 2004-01-21 | -28.41 |
| 2004-01-20 | -28.41 |
| 2004-01-19 | -35.23 |
| 2004-01-16 | -35.23 |
| 2004-01-15 | -32.95 |
| 2004-01-14 | -30.68 |
| 2004-01-13 | -32.95 |
| 2004-01-12 | -29.55 |
| 2004-01-09 | -35.23 |
| 2004-01-08 | -40.91 |
| 2004-01-07 | -46.59 |
| 2004-01-06 | -38.64 |
| 2004-01-05 | -58.52 |
| 2004-01-02 | -60.23 |
| 2003-12-31 | -63.07 |
| 2003-12-30 | -63.07 |
| 2003-12-29 | -62.50 |
| 2003-12-24 | -62.50 |
| 2003-12-23 | -63.07 |
| 2003-12-22 | -61.36 |
| 2003-12-19 | -61.36 |
| 2003-12-18 | -62.50 |
| 2003-12-17 | -63.07 |
| 2003-12-16 | -61.93 |
| 2003-12-15 | -61.36 |
| 2003-12-12 | -59.09 |
| 2003-12-11 | -60.80 |
| 2003-12-10 | -61.36 |
| 2003-12-09 | -63.07 |
| 2003-12-08 | -61.93 |
| 2003-12-05 | -60.23 |
| 2003-12-04 | -63.64 |
| 2003-12-03 | -63.07 |
| 2003-12-02 | -63.64 |
| 2003-12-01 | -63.64 |
| 2003-11-28 | -64.77 |
| 2003-11-27 | -65.34 |
| 2003-11-26 | -65.34 |
| 2003-11-25 | -64.77 |
| 2003-11-24 | -65.91 |
| 2003-11-21 | -64.77 |
| 2003-11-20 | -64.20 |
| 2003-11-19 | -63.64 |
| 2003-11-18 | -63.07 |
| 2003-11-17 | -63.64 |
| 2003-11-14 | -63.07 |
| 2003-11-13 | -61.93 |
| 2003-11-12 | -62.50 |
| 2003-11-11 | -63.64 |
| 2003-11-10 | -61.93 |
| 2003-11-07 | -62.50 |
| 2003-11-06 | -61.36 |
| 2003-11-05 | -60.23 |
| 2003-11-04 | -62.50 |
| 2003-11-03 | -62.50 |
| 2003-10-31 | -62.50 |
| 2003-10-30 | -63.07 |
| 2003-10-29 | -63.07 |
| 2003-10-28 | -61.93 |
| 2003-10-27 | -63.07 |
| 2003-10-24 | -63.07 |
| 2003-10-23 | -63.07 |
| 2003-10-22 | -60.80 |
| 2003-10-21 | -62.50 |
| 2003-10-20 | -61.36 |
| 2003-10-17 | -61.36 |
| 2003-10-16 | -63.07 |
| 2003-10-15 | -63.07 |
| 2003-10-14 | -63.07 |
| 2003-10-13 | -61.36 |
| 2003-10-10 | -61.93 |
| 2003-10-09 | -61.36 |
| 2003-10-08 | -61.93 |
| 2003-10-07 | -61.93 |
| 2003-10-06 | -60.80 |
| 2003-10-03 | -60.80 |
| 2003-10-02 | -61.36 |
| 2003-09-30 | -66.48 |
| 2003-09-29 | -66.48 |
| 2003-09-26 | -67.05 |
| 2003-09-25 | -67.05 |
| 2003-09-24 | -64.77 |
| 2003-09-23 | -66.48 |
| 2003-09-22 | -66.48 |
| 2003-09-19 | -65.91 |
| 2003-09-18 | -65.34 |
| 2003-09-17 | -64.20 |
| 2003-09-16 | -63.64 |
| 2003-09-15 | -64.20 |
| 2003-09-11 | -64.20 |
| 2003-09-10 | -65.34 |
| 2003-09-09 | -63.64 |
| 2003-09-08 | -61.93 |
| 2003-09-05 | -60.80 |
| 2003-09-04 | -60.80 |
| 2003-09-03 | -60.23 |
| 2003-09-02 | -63.07 |
| 2003-09-01 | -62.50 |
| 2003-08-29 | -62.50 |
| 2003-08-28 | -63.64 |
| 2003-08-27 | -63.64 |
| 2003-08-26 | -64.77 |
| 2003-08-25 | -64.77 |
| 2003-08-22 | -61.93 |
| 2003-08-21 | -61.93 |
| 2003-08-20 | -63.07 |
| 2003-08-19 | -64.20 |
| 2003-08-18 | -61.93 |
| 2003-08-15 | -64.77 |
| 2003-08-14 | -66.48 |
| 2003-08-13 | -65.91 |
| 2003-08-12 | -64.77 |
| 2003-08-11 | -67.05 |
| 2003-08-08 | -67.61 |
| 2003-08-07 | -67.61 |
| 2003-08-06 | -68.18 |
| 2003-08-05 | -67.05 |
| 2003-08-04 | -68.18 |
| 2003-08-01 | -68.75 |
| 2003-07-31 | -69.32 |
| 2003-07-30 | -69.89 |
| 2003-07-29 | -69.32 |
| 2003-07-28 | -67.61 |
| 2003-07-25 | -68.75 |
| 2003-07-24 | -69.32 |
| 2003-07-23 | -70.45 |
| 2003-07-22 | -69.32 |
| 2003-07-21 | -67.05 |
| 2003-07-18 | -67.05 |
| 2003-07-17 | -68.18 |
| 2003-07-16 | -65.91 |
| 2003-07-15 | -67.05 |
| 2003-07-14 | -65.91 |
| 2003-07-11 | -68.75 |
| 2003-07-10 | -71.02 |
| 2003-07-09 | -72.05 |
| 2003-07-08 | -72.05 |
| 2003-07-07 | -72.73 |
| 2003-07-04 | -73.18 |
| 2003-07-03 | -73.30 |
| 2003-07-02 | -73.52 |
| 2003-06-30 | -72.95 |
| 2003-06-27 | -72.84 |
| 2003-06-26 | -72.73 |
| 2003-06-25 | -73.75 |
| 2003-06-24 | -73.75 |
| 2003-06-23 | -73.75 |
| 2003-06-20 | -72.16 |
| 2003-06-19 | -72.27 |
| 2003-06-18 | -72.39 |
| 2003-06-17 | -71.59 |
| 2003-06-16 | -71.02 |
| 2003-06-13 | -71.02 |
| 2003-06-12 | -72.73 |
| 2003-06-11 | -72.39 |
| 2003-06-10 | -71.82 |
| 2003-06-09 | -72.95 |
| 2003-06-06 | -72.84 |
| 2003-06-05 | -73.64 |
| 2003-06-03 | -73.18 |
| 2003-06-02 | -73.30 |
| 2003-05-30 | -73.64 |
| 2003-05-29 | -72.84 |
| 2003-05-28 | -72.50 |
| 2003-05-27 | -73.18 |
| 2003-05-26 | -73.52 |
| 2003-05-23 | -74.43 |
| 2003-05-22 | -77.27 |
| 2003-05-21 | -77.27 |
| 2003-05-20 | -78.30 |
| 2003-05-19 | -78.41 |
| 2003-05-16 | -78.41 |
| 2003-05-15 | -79.32 |
| 2003-05-14 | -78.30 |
| 2003-05-13 | -77.95 |
| 2003-05-12 | -79.32 |
| 2003-05-09 | -79.55 |
| 2003-05-07 | -78.64 |
| 2003-05-06 | -79.09 |
| 2003-05-05 | -78.86 |
| 2003-05-02 | -78.98 |
| 2003-04-30 | -79.32 |
| 2003-04-29 | -79.32 |
| 2003-04-28 | -81.02 |
| 2003-04-25 | -81.25 |
| 2003-04-24 | -81.93 |
| 2003-04-23 | -81.25 |
| 2003-04-22 | -80.68 |
| 2003-04-17 | -80.11 |
| 2003-04-16 | -79.55 |
| 2003-04-15 | -79.55 |
| 2003-04-14 | -78.98 |
| 2003-04-11 | -79.09 |
| 2003-04-10 | -78.75 |
| 2003-04-09 | -78.52 |
| 2003-04-08 | -77.50 |
| 2003-04-07 | -77.84 |
| 2003-04-04 | -78.18 |
| 2003-04-03 | -78.18 |
| 2003-04-02 | -79.09 |
| 2003-04-01 | -78.41 |
| 2003-03-31 | -78.30 |
| 2003-03-28 | -77.39 |
| 2003-03-27 | -77.39 |
| 2003-03-26 | -77.27 |
| 2003-03-25 | -77.84 |
| 2003-03-24 | -77.05 |
| 2003-03-21 | -78.18 |
| 2003-03-20 | -76.25 |
| 2003-03-19 | -75.57 |
| 2003-03-18 | -77.27 |
| 2003-03-17 | -78.18 |
| 2003-03-14 | -75.68 |
| 2003-03-13 | -77.84 |
| 2003-03-12 | -77.84 |
| 2003-03-11 | -78.41 |
| 2003-03-10 | -78.30 |
| 2003-03-07 | -78.07 |
| 2003-03-06 | -78.30 |
| 2003-03-05 | -76.82 |
| 2003-03-04 | -76.82 |
| 2003-03-03 | -76.14 |
| 2003-02-28 | -76.59 |
| 2003-02-27 | -75.45 |
| 2003-02-26 | -75.34 |
| 2003-02-25 | -75.34 |
| 2003-02-24 | -74.89 |
| 2003-02-21 | -75.57 |
| 2003-02-20 | -74.77 |
| 2003-02-19 | -76.25 |
| 2003-02-18 | -75.91 |
| 2003-02-17 | -76.59 |
| 2003-02-14 | -77.50 |
| 2003-02-13 | -76.70 |
| 2003-02-12 | -76.70 |
| 2003-02-11 | -78.18 |
| 2003-02-10 | -78.07 |
| 2003-02-07 | -78.30 |
| 2003-02-06 | -77.61 |
| 2003-02-05 | -77.84 |
| 2003-02-04 | -78.18 |
| 2003-01-30 | -77.50 |
| 2003-01-29 | -77.84 |
| 2003-01-28 | -77.27 |
| 2003-01-27 | -77.27 |
| 2003-01-24 | -78.07 |
| 2003-01-23 | -78.07 |
| 2003-01-22 | -77.27 |
| 2003-01-21 | -78.07 |
| 2003-01-20 | -78.64 |
| 2003-01-17 | -78.41 |
| 2003-01-16 | -78.07 |
| 2003-01-15 | -78.41 |
| 2003-01-14 | -78.41 |
| 2003-01-13 | -76.14 |
| 2003-01-10 | -77.61 |
| 2003-01-09 | -77.50 |
| 2003-01-08 | -78.41 |
| 2003-01-07 | -79.32 |
| 2003-01-06 | -79.43 |
| 2003-01-03 | -79.43 |
| 2003-01-02 | -79.77 |
| 2002-12-31 | -78.98 |
| 2002-12-30 | -79.77 |
| 2002-12-27 | -78.41 |
| 2002-12-24 | -78.98 |
| 2002-12-23 | -79.32 |
| 2002-12-20 | -78.86 |
| 2002-12-19 | -79.20 |
| 2002-12-18 | -78.98 |
| 2002-12-17 | -77.95 |
| 2002-12-16 | -77.50 |
| 2002-12-13 | -77.16 |
| 2002-12-12 | -77.73 |
| 2002-12-11 | -79.20 |
| 2002-12-10 | -79.43 |
| 2002-12-09 | -78.64 |
| 2002-12-06 | -78.98 |
| 2002-12-05 | -78.98 |
| 2002-12-04 | -78.98 |
| 2002-12-03 | -78.41 |
| 2002-12-02 | -77.39 |
| 2002-11-29 | -78.98 |
| 2002-11-28 | -78.98 |
| 2002-11-27 | -79.43 |
| 2002-11-26 | -78.64 |
| 2002-11-25 | -78.98 |
| 2002-11-22 | -79.09 |
| 2002-11-21 | -79.09 |
| 2002-11-20 | -78.98 |
| 2002-11-19 | -79.43 |
| 2002-11-18 | -78.64 |
| 2002-11-15 | -78.52 |
| 2002-11-14 | -79.55 |
| 2002-11-13 | -79.32 |
| 2002-11-12 | -79.32 |
| 2002-11-11 | -79.55 |
| 2002-11-08 | -79.43 |
| 2002-11-07 | -79.20 |
| 2002-11-06 | -78.98 |
| 2002-11-05 | -78.98 |
| 2002-11-04 | -78.18 |
| 2002-11-01 | -79.09 |
| 2002-10-31 | -79.43 |
| 2002-10-30 | -79.55 |
| 2002-10-29 | -79.32 |
| 2002-10-28 | -77.84 |
| 2002-10-25 | -77.61 |
| 2002-10-24 | -77.39 |
| 2002-10-23 | -78.64 |
| 2002-10-22 | -78.64 |
| 2002-10-21 | -78.98 |
| 2002-10-18 | -78.18 |
| 2002-10-17 | -78.98 |
| 2002-10-16 | -78.98 |
| 2002-10-15 | -79.66 |
| 2002-10-11 | -79.55 |
| 2002-10-10 | -81.70 |
| 2002-10-09 | -82.16 |
| 2002-10-08 | -82.27 |
| 2002-10-07 | -81.82 |
| 2002-10-04 | -80.68 |
| 2002-10-03 | -80.34 |
| 2002-10-02 | -79.55 |
| 2002-09-30 | -78.75 |
| 2002-09-27 | -79.32 |
| 2002-09-26 | -79.20 |
| 2002-09-25 | -79.32 |
| 2002-09-24 | -78.64 |
| 2002-09-23 | -78.75 |
| 2002-09-20 | -78.41 |
| 2002-09-19 | -77.61 |
| 2002-09-18 | -76.82 |
| 2002-09-17 | -78.18 |
| 2002-09-16 | -78.07 |
| 2002-09-13 | -77.73 |
| 2002-09-12 | -75.68 |
| 2002-09-11 | -75.68 |
| 2002-09-10 | -75.68 |
| 2002-09-09 | -76.59 |
| 2002-09-06 | -76.59 |
| 2002-09-05 | -75.57 |
| 2002-09-04 | -76.36 |
| 2002-09-03 | -75.91 |
| 2002-09-02 | -74.43 |
| 2002-08-30 | -74.32 |
| 2002-08-29 | -74.43 |
| 2002-08-28 | -73.86 |
| 2002-08-27 | -73.30 |
| 2002-08-26 | -71.02 |
| 2002-08-23 | -71.02 |
| 2002-08-22 | -72.73 |
| 2002-08-21 | -74.89 |
| 2002-08-20 | -74.89 |
| 2002-08-19 | -76.14 |
| 2002-08-16 | -78.30 |
| 2002-08-15 | -76.93 |
| 2002-08-14 | -78.64 |
| 2002-08-13 | -78.86 |
| 2002-08-12 | -76.82 |
| 2002-08-09 | -73.98 |
| 2002-08-08 | -74.66 |
| 2002-08-07 | -72.95 |
| 2002-08-06 | -73.30 |
| 2002-08-05 | -72.73 |
| 2002-08-02 | -72.16 |
| 2002-08-01 | -71.59 |
| 2002-07-31 | -71.02 |
| 2002-07-30 | -71.02 |
| 2002-07-29 | -70.45 |
| 2002-07-26 | -71.82 |
| 2002-07-25 | -69.89 |
| 2002-07-24 | -68.18 |
| 2002-07-23 | -67.61 |
| 2002-07-22 | -69.32 |
| 2002-07-19 | -68.18 |
| 2002-07-18 | -67.61 |
| 2002-07-17 | -68.75 |
| 2002-07-16 | -67.61 |
| 2002-07-15 | -67.05 |
| 2002-07-12 | -67.05 |
| 2002-07-11 | -66.48 |
| 2002-07-10 | -65.91 |
| 2002-07-09 | -65.91 |
| 2002-07-08 | -65.91 |
| 2002-07-05 | -65.91 |
| 2002-07-04 | -64.77 |
| 2002-07-03 | -64.20 |
| 2002-07-02 | -65.91 |
| 2002-06-28 | -65.91 |
| 2002-06-27 | -65.91 |
| 2002-06-26 | -65.34 |
| 2002-06-25 | -64.77 |
| 2002-06-24 | -64.20 |
| 2002-06-21 | -65.34 |
| 2002-06-20 | -64.77 |
| 2002-06-19 | -66.48 |
| 2002-06-18 | -65.34 |
| 2002-06-17 | -63.07 |
| 2002-06-14 | -62.50 |
| 2002-06-13 | -61.36 |
| 2002-06-12 | -62.50 |
| 2002-06-11 | -61.93 |
| 2002-06-10 | -61.36 |
| 2002-06-07 | -60.80 |
| 2002-06-06 | -60.23 |
| 2002-06-05 | -59.66 |
| 2002-06-04 | -60.23 |
| 2002-06-03 | -60.80 |
| 2002-05-31 | -57.39 |
| 2002-05-30 | -54.55 |
| 2002-05-29 | -58.52 |
| 2002-05-28 | -57.95 |
| 2002-05-27 | -57.95 |
| 2002-05-24 | -59.66 |
| 2002-05-23 | -60.80 |
| 2002-05-22 | -60.80 |
| 2002-05-21 | -62.50 |
| 2002-05-17 | -61.36 |
| 2002-05-16 | -61.36 |
| 2002-05-15 | -61.93 |
| 2002-05-14 | -62.50 |
| 2002-05-13 | -61.93 |
| 2002-05-10 | -61.36 |
| 2002-05-09 | -62.50 |
| 2002-05-08 | -60.23 |
| 2002-05-07 | -59.66 |
| 2002-05-06 | -64.77 |
| 2002-05-03 | -65.34 |
| 2002-05-02 | -65.34 |
| 2002-04-30 | -65.91 |
| 2002-04-29 | -65.91 |
| 2002-04-26 | -65.91 |
| 2002-04-25 | -65.91 |
| 2002-04-24 | -64.77 |
| 2002-04-23 | -66.48 |
| 2002-04-22 | -66.48 |
| 2002-04-19 | -65.91 |
| 2002-04-18 | -65.34 |
| 2002-04-17 | -65.91 |
| 2002-04-16 | -65.34 |
| 2002-04-15 | -65.91 |
| 2002-04-12 | -65.91 |
| 2002-04-11 | -66.48 |
| 2002-04-10 | -65.91 |
| 2002-04-09 | -65.34 |
| 2002-04-08 | -65.34 |
| 2002-04-04 | -65.34 |
| 2002-04-03 | -67.05 |
| 2002-04-02 | -66.48 |
| 2002-03-28 | -65.91 |
| 2002-03-27 | -66.48 |
| 2002-03-26 | -65.91 |
| 2002-03-25 | -66.48 |
| 2002-03-22 | -66.48 |
| 2002-03-21 | -66.48 |
| 2002-03-20 | -65.34 |
| 2002-03-19 | -65.34 |
| 2002-03-18 | -66.48 |
| 2002-03-15 | -65.91 |
| 2002-03-14 | -64.20 |
| 2002-03-13 | -64.20 |
| 2002-03-12 | -63.07 |
| 2002-03-11 | -65.34 |
| 2002-03-08 | -65.91 |
| 2002-03-07 | -65.34 |
| 2002-03-06 | -65.91 |
| 2002-03-05 | -64.77 |
| 2002-03-04 | -65.91 |
| 2002-03-01 | -65.91 |
| 2002-02-28 | -64.77 |
| 2002-02-27 | -64.77 |
| 2002-02-26 | -65.91 |
| 2002-02-25 | -64.77 |
| 2002-02-22 | -63.64 |
| 2002-02-21 | -64.77 |
| 2002-02-20 | -65.34 |
| 2002-02-19 | -65.91 |
| 2002-02-18 | -64.77 |
| 2002-02-15 | -66.48 |
| 2002-02-11 | -66.48 |
| 2002-02-08 | -67.61 |
| 2002-02-07 | -69.32 |
| 2002-02-06 | -67.61 |
| 2002-02-05 | -67.61 |
| 2002-02-04 | -66.48 |
| 2002-02-01 | -67.61 |
| 2002-01-31 | -67.05 |
| 2002-01-30 | -67.05 |
| 2002-01-29 | -65.91 |
| 2002-01-28 | -65.34 |
| 2002-01-25 | -67.61 |
| 2002-01-24 | -65.91 |
| 2002-01-23 | -65.34 |
| 2002-01-22 | -65.34 |
| 2002-01-21 | -65.34 |
| 2002-01-18 | -64.77 |
| 2002-01-17 | -64.77 |
| 2002-01-16 | -64.77 |
| 2002-01-15 | -65.34 |
| 2002-01-14 | -64.77 |
| 2002-01-11 | -64.20 |
| 2002-01-10 | -64.20 |
| 2002-01-09 | -64.20 |
| 2002-01-08 | -63.07 |
| 2002-01-07 | -61.93 |
| 2002-01-04 | -63.64 |
| 2002-01-03 | -63.07 |
| 2002-01-02 | -64.20 |
| 2001-12-31 | -64.77 |
| 2001-12-28 | -63.64 |
| 2001-12-27 | -64.77 |
| 2001-12-24 | -65.34 |
| 2001-12-21 | -64.77 |
| 2001-12-20 | -64.20 |
| 2001-12-19 | -64.20 |
| 2001-12-18 | -64.77 |
| 2001-12-17 | -64.20 |
| 2001-12-14 | -63.64 |
| 2001-12-13 | -65.34 |
| 2001-12-12 | -63.64 |
| 2001-12-11 | -63.07 |
| 2001-12-10 | -61.93 |
| 2001-12-07 | -61.93 |
| 2001-12-06 | -62.50 |
| 2001-12-05 | -61.93 |
| 2001-12-04 | -63.07 |
| 2001-12-03 | -63.64 |
| 2001-11-30 | -63.64 |
| 2001-11-29 | -63.07 |
| 2001-11-28 | -64.20 |
| 2001-11-27 | -62.50 |
| 2001-11-26 | -62.50 |
| 2001-11-23 | -61.93 |
| 2001-11-22 | -64.20 |
| 2001-11-21 | -63.64 |
| 2001-11-20 | -62.50 |
| 2001-11-19 | -60.80 |
| 2001-11-16 | -61.36 |
| 2001-11-15 | -61.93 |
| 2001-11-14 | -61.93 |
| 2001-11-13 | -63.07 |
| 2001-11-12 | -61.93 |
| 2001-11-09 | -61.36 |
| 2001-11-08 | -61.93 |
| 2001-11-07 | -61.93 |
| 2001-11-06 | -61.36 |
| 2001-11-05 | -60.80 |
| 2001-11-02 | -62.50 |
| 2001-11-01 | -61.36 |
| 2001-10-31 | -64.20 |
| 2001-10-30 | -62.50 |
| 2001-10-29 | -65.91 |
| 2001-10-26 | -65.91 |
| 2001-10-24 | -65.34 |
| 2001-10-23 | -65.34 |
| 2001-10-22 | -67.61 |
| 2001-10-19 | -67.05 |
| 2001-10-18 | -67.61 |
| 2001-10-17 | -65.91 |
| 2001-10-16 | -65.91 |
| 2001-10-15 | -67.61 |
| 2001-10-12 | -67.05 |
| 2001-10-11 | -62.50 |
| 2001-10-10 | -63.64 |
| 2001-10-09 | -64.77 |
| 2001-10-08 | -68.18 |
| 2001-10-05 | -67.05 |
| 2001-10-04 | -68.75 |
| 2001-10-03 | -69.89 |
| 2001-09-28 | -68.75 |
| 2001-09-27 | -69.32 |
| 2001-09-26 | -69.32 |
| 2001-09-25 | -69.32 |
| 2001-09-24 | -68.18 |
| 2001-09-21 | -69.89 |
| 2001-09-20 | -70.45 |
| 2001-09-19 | -70.45 |
| 2001-09-18 | -71.59 |
| 2001-09-17 | -72.73 |
| 2001-09-14 | -69.32 |
| 2001-09-13 | -69.89 |
| 2001-09-12 | -69.89 |
| 2001-09-11 | -63.07 |
| 2001-09-10 | -64.20 |
| 2001-09-07 | -62.50 |
| 2001-09-06 | -61.36 |
| 2001-09-05 | -61.36 |
| 2001-09-04 | -61.36 |
| 2001-09-03 | -62.50 |
| 2001-08-31 | -61.93 |
| 2001-08-30 | -63.07 |
| 2001-08-29 | -63.07 |
| 2001-08-28 | -63.07 |
| 2001-08-27 | -63.64 |
| 2001-08-24 | -65.34 |
| 2001-08-23 | -63.64 |
| 2001-08-22 | -63.07 |
| 2001-08-21 | -62.50 |
| 2001-08-20 | -61.36 |
| 2001-08-17 | -61.36 |
| 2001-08-16 | -62.50 |
| 2001-08-15 | -61.36 |
| 2001-08-14 | -62.50 |
| 2001-08-13 | -63.64 |
| 2001-08-10 | -63.07 |
| 2001-08-09 | -64.77 |
| 2001-08-08 | -63.64 |
| 2001-08-07 | -63.07 |
| 2001-08-06 | -62.50 |
| 2001-08-03 | -60.23 |
| 2001-08-02 | -58.52 |
| 2001-08-01 | -57.39 |
| 2001-07-31 | -59.66 |
| 2001-07-30 | -59.09 |
| 2001-07-27 | -56.25 |
| 2001-07-26 | -55.68 |
| 2001-07-24 | -56.82 |
| 2001-07-23 | -58.52 |
| 2001-07-20 | -55.68 |
| 2001-07-19 | -59.09 |
| 2001-07-18 | -59.09 |
| 2001-07-17 | -59.09 |
| 2001-07-16 | -55.68 |
| 2001-07-13 | -52.84 |
| 2001-07-12 | -51.70 |
| 2001-07-11 | -53.41 |
| 2001-07-10 | -51.70 |
| 2001-07-09 | -51.14 |
| 2001-07-05 | -48.86 |
| 2001-07-04 | -47.16 |
| 2001-07-03 | -48.86 |
| 2001-06-29 | -48.30 |
| 2001-06-28 | -48.30 |
| 2001-06-27 | -45.45 |
| 2001-06-26 | -45.45 |
| 2001-06-22 | -43.18 |
| 2001-06-21 | -43.18 |
| 2001-06-20 | -45.45 |
| 2001-06-19 | -43.75 |
| 2001-06-18 | -40.91 |
| 2001-06-15 | -36.36 |
| 2001-06-14 | -36.36 |
| 2001-06-13 | -36.36 |
| 2001-06-12 | -31.82 |
| 2001-06-11 | -31.82 |
| 2001-06-08 | -31.82 |
| 2001-06-07 | -30.68 |
| 2001-06-06 | -34.09 |
| 2001-06-05 | -31.82 |
| 2001-06-04 | -34.09 |
| 2001-06-01 | -38.64 |
| 2001-05-31 | -37.50 |
| 2001-05-30 | -38.64 |
| 2001-05-29 | -37.50 |
| 2001-05-28 | -32.95 |
| 2001-05-25 | -29.55 |
| 2001-05-24 | -28.41 |
| 2001-05-23 | -31.82 |
| 2001-05-22 | -35.23 |
| 2001-05-21 | -36.36 |
| 2001-05-18 | -37.50 |
| 2001-05-17 | -38.64 |
| 2001-05-16 | -37.50 |
| 2001-05-15 | -38.64 |
| 2001-05-14 | -39.77 |
| 2001-05-11 | -38.64 |
| 2001-05-10 | -37.50 |
| 2001-05-09 | -32.95 |
| 2001-05-08 | -35.23 |
| 2001-05-07 | -37.50 |
| 2001-05-04 | -37.50 |
| 2001-05-03 | -39.77 |
| 2001-05-02 | -36.36 |
| 2001-04-27 | -43.18 |
| 2001-04-26 | -46.02 |
| 2001-04-25 | -45.45 |
| 2001-04-24 | -42.05 |
| 2001-04-23 | -42.05 |
| 2001-04-20 | -48.86 |
| 2001-04-19 | -44.89 |
| 2001-04-18 | -45.45 |
| 2001-04-17 | -50.00 |
| 2001-04-12 | -50.00 |
| 2001-04-11 | -50.57 |
| 2001-04-10 | -48.30 |
| 2001-04-09 | -51.70 |
| 2001-04-06 | -51.70 |
| 2001-04-04 | -51.70 |
| 2001-04-03 | -51.14 |
| 2001-04-02 | -46.02 |
| 2001-03-30 | -51.70 |
| 2001-03-29 | -52.27 |
| 2001-03-28 | -53.41 |
| 2001-03-27 | -54.55 |
| 2001-03-26 | -51.14 |
| 2001-03-23 | -57.95 |
| 2001-03-22 | -58.52 |
| 2001-03-21 | -55.11 |
| 2001-03-20 | -56.82 |
| 2001-03-19 | -55.11 |
| 2001-03-16 | -55.11 |
| 2001-03-15 | -55.11 |
| 2001-03-14 | -53.41 |
| 2001-03-13 | -54.55 |
| 2001-03-12 | -57.39 |
| 2001-03-09 | -55.68 |
| 2001-03-08 | -52.84 |
| 2001-03-07 | -53.98 |
| 2001-03-06 | -52.27 |
| 2001-03-05 | -53.98 |
| 2001-03-02 | -55.11 |
| 2001-03-01 | -53.41 |
| 2001-02-28 | -48.86 |
| 2001-02-27 | -38.64 |
| 2001-02-26 | -43.75 |
| 2001-02-23 | -54.55 |
| 2001-02-22 | -58.52 |
| 2001-02-21 | -59.09 |
| 2001-02-20 | -59.66 |
| 2001-02-19 | -63.64 |
| 2001-02-16 | -65.91 |
| 2001-02-15 | -64.77 |
| 2001-02-14 | -65.34 |
| 2001-02-13 | -64.77 |
| 2001-02-12 | -63.07 |
| 2001-02-09 | -64.77 |
| 2001-02-08 | -65.91 |
| 2001-02-07 | -65.91 |
| 2001-02-06 | -65.34 |
| 2001-02-05 | -65.91 |
| 2001-02-02 | -65.34 |
| 2001-02-01 | -65.34 |
| 2001-01-31 | -65.34 |
| 2001-01-30 | -65.91 |
| 2001-01-29 | -64.20 |
| 2001-01-23 | -63.07 |
| 2001-01-22 | -64.77 |
| 2001-01-19 | -65.91 |
| 2001-01-18 | -66.48 |
| 2001-01-17 | -67.05 |
| 2001-01-16 | -66.48 |
| 2001-01-15 | -65.91 |
| 2001-01-12 | -64.77 |
| 2001-01-11 | -65.34 |
| 2001-01-10 | -64.20 |
| 2001-01-09 | -63.07 |
| 2001-01-08 | -63.64 |
| 2001-01-05 | -65.34 |
| 2001-01-04 | -65.34 |
| 2001-01-03 | -66.48 |
| 2001-01-02 | -66.48 |
| 2000-12-29 | -66.48 |
| 2000-12-28 | -66.48 |
| 2000-12-27 | -66.48 |
| 2000-12-22 | -65.91 |
| 2000-12-21 | -67.05 |
| 2000-12-20 | -66.48 |
| 2000-12-19 | -66.48 |
| 2000-12-18 | -65.34 |
| 2000-12-15 | -65.34 |
| 2000-12-14 | -61.93 |
| 2000-12-13 | -61.93 |
| 2000-12-12 | -57.95 |
| 2000-12-11 | -61.93 |
| 2000-12-08 | -65.91 |
| 2000-12-07 | -65.91 |
| 2000-12-06 | -65.34 |
| 2000-12-05 | -67.05 |
| 2000-12-04 | -67.61 |
| 2000-12-01 | -67.61 |
| 2000-11-30 | -69.32 |
| 2000-11-29 | -68.18 |
| 2000-11-28 | -67.05 |
| 2000-11-27 | -65.91 |
| 2000-11-24 | -67.05 |
| 2000-11-23 | -65.34 |
| 2000-11-22 | -66.48 |
| 2000-11-21 | -63.64 |
| 2000-11-20 | -63.64 |
| 2000-11-17 | -64.77 |
| 2000-11-16 | -64.20 |
| 2000-11-15 | -65.91 |
| 2000-11-14 | -64.77 |
| 2000-11-13 | -64.77 |
| 2000-11-10 | -63.64 |
| 2000-11-09 | -63.64 |
| 2000-11-08 | -63.64 |
| 2000-11-07 | -62.50 |
| 2000-11-06 | -62.50 |
| 2000-11-03 | -62.50 |
| 2000-11-02 | -64.77 |
| 2000-11-01 | -64.20 |
| 2000-10-31 | -65.91 |
| 2000-10-30 | -66.48 |
| 2000-10-27 | -65.34 |
| 2000-10-26 | -64.77 |
| 2000-10-25 | -67.05 |
| 2000-10-24 | -68.18 |
| 2000-10-23 | -64.77 |
| 2000-10-20 | -64.20 |
| 2000-10-19 | -67.05 |
| 2000-10-18 | -66.48 |
| 2000-10-17 | -63.07 |
| 2000-10-16 | -60.23 |
| 2000-10-13 | -62.50 |
| 2000-10-12 | -61.36 |
| 2000-10-11 | -60.23 |
| 2000-10-10 | -58.52 |
| 2000-10-09 | -57.95 |
| 2000-10-05 | -56.25 |
| 2000-10-04 | -57.39 |
| 2000-10-03 | -56.82 |
| 2000-09-29 | -55.11 |
| 2000-09-28 | -57.95 |
| 2000-09-27 | -59.09 |
| 2000-09-26 | -59.66 |
| 2000-09-25 | -59.66 |
| 2000-09-22 | -60.23 |
| 2000-09-21 | -59.66 |
| 2000-09-20 | -56.82 |
| 2000-09-19 | -56.82 |
| 2000-09-18 | -57.95 |
| 2000-09-15 | -56.82 |
| 2000-09-14 | -55.68 |
| 2000-09-12 | -56.82 |
| 2000-09-11 | -53.41 |
| 2000-09-08 | -51.70 |
| 2000-09-07 | -50.57 |
| 2000-09-06 | -48.30 |
| 2000-09-05 | -50.00 |
| 2000-09-04 | -49.43 |
| 2000-09-01 | -48.86 |
| 2000-08-31 | -50.57 |
| 2000-08-30 | -49.43 |
| 2000-08-29 | -50.57 |
| 2000-08-28 | -50.57 |
| 2000-08-25 | -48.86 |
| 2000-08-24 | -48.86 |
| 2000-08-23 | -47.73 |
| 2000-08-22 | -45.45 |
| 2000-08-21 | -46.02 |
| 2000-08-18 | -45.45 |
| 2000-08-17 | -44.32 |
| 2000-08-16 | -45.45 |
| 2000-08-15 | -44.32 |
| 2000-08-14 | -45.45 |
| 2000-08-11 | -45.45 |
| 2000-08-10 | -43.75 |
| 2000-08-09 | -42.05 |
| 2000-08-08 | -42.05 |
| 2000-08-07 | -44.32 |
| 2000-08-04 | -46.02 |
| 2000-08-03 | -46.59 |
| 2000-08-02 | -47.73 |
| 2000-08-01 | -46.59 |
| 2000-07-31 | -48.86 |
| 2000-07-28 | -48.86 |
| 2000-07-27 | -46.02 |
| 2000-07-26 | -44.89 |
| 2000-07-25 | -45.45 |
| 2000-07-24 | -43.18 |
| 2000-07-21 | -49.43 |
| 2000-07-20 | -50.00 |
| 2000-07-19 | -51.70 |
| 2000-07-18 | -52.84 |
| 2000-07-17 | -51.14 |
| 2000-07-14 | -50.00 |
| 2000-07-13 | -50.00 |
| 2000-07-12 | -48.30 |
| 2000-07-11 | -48.86 |
| 2000-07-10 | -50.57 |
| 2000-07-07 | -50.57 |
| 2000-07-06 | -50.57 |
| 2000-07-05 | -47.16 |
| 2000-07-04 | -50.00 |
| 2000-07-03 | -48.86 |
| 2000-06-30 | -48.30 |
| 2000-06-29 | -49.43 |
| 2000-06-28 | -48.86 |
| 2000-06-27 | -48.30 |
| 2000-06-26 | -46.59 |
| 2000-06-23 | -45.45 |
| 2000-06-22 | -45.45 |
| 2000-06-21 | -45.45 |
| 2000-06-20 | -44.32 |
| 2000-06-19 | -40.91 |
| 2000-06-16 | -45.45 |
| 2000-06-15 | -45.45 |
| 2000-06-14 | -40.91 |
| 2000-06-13 | -47.73 |
| 2000-06-12 | -50.57 |
| 2000-06-09 | -50.00 |
| 2000-06-08 | -52.27 |
| 2000-06-07 | -50.00 |
| 2000-06-05 | -55.11 |
| 2000-06-02 | -56.25 |
| 2000-06-01 | -57.39 |
| 2000-05-31 | -56.25 |
| 2000-05-30 | -61.93 |
| 2000-05-29 | -57.95 |
| 2000-05-26 | -60.23 |
| 2000-05-25 | -57.39 |
| 2000-05-24 | -53.98 |
| 2000-05-23 | -52.27 |
| 2000-05-22 | -50.57 |
| 2000-05-19 | -49.43 |
| 2000-05-18 | -48.86 |
| 2000-05-17 | -48.86 |
| 2000-05-16 | -47.73 |
| 2000-05-15 | -47.73 |
| 2000-05-12 | -50.00 |
| 2000-05-10 | -52.84 |
| 2000-05-09 | -52.27 |
| 2000-05-08 | -50.00 |
| 2000-05-05 | -47.16 |
| 2000-05-04 | -48.30 |
| 2000-05-03 | -47.73 |
| 2000-05-02 | -46.02 |
| 2000-04-28 | -47.16 |
| 2000-04-27 | -46.59 |
| 2000-04-26 | -47.73 |
| 2000-04-25 | -46.59 |
| 2000-04-20 | -46.02 |
| 2000-04-19 | -46.59 |
| 2000-04-18 | -45.45 |
| 2000-04-17 | -50.00 |
| 2000-04-14 | -44.32 |
| 2000-04-13 | -47.16 |
| 2000-04-12 | -46.59 |
| 2000-04-11 | -46.02 |
| 2000-04-10 | -46.59 |
| 2000-04-07 | -44.89 |
| 2000-04-06 | -46.02 |
| 2000-04-05 | -44.32 |
| 2000-04-03 | -43.18 |
| 2000-03-31 | -40.91 |
| 2000-03-30 | -39.77 |
| 2000-03-29 | -39.77 |
| 2000-03-28 | -39.77 |
| 2000-03-27 | -37.50 |
| 2000-03-24 | -38.64 |
| 2000-03-23 | -37.50 |
| 2000-03-22 | -37.50 |
| 2000-03-21 | -36.36 |
| 2000-03-20 | -35.23 |
| 2000-03-17 | -40.91 |
| 2000-03-16 | -42.05 |
| 2000-03-15 | -40.91 |
| 2000-03-14 | -38.64 |
| 2000-03-13 | -36.36 |
| 2000-03-10 | -34.09 |
| 2000-03-09 | -34.09 |
| 2000-03-08 | -35.23 |
| 2000-03-07 | -35.23 |
| 2000-03-06 | -35.23 |
| 2000-03-03 | -34.09 |
| 2000-03-02 | -40.91 |
| 2000-03-01 | -42.05 |
| 2000-02-29 | -38.64 |
| 2000-02-28 | -43.18 |
| 2000-02-25 | -36.36 |
| 2000-02-24 | -32.95 |
| 2000-02-23 | -31.82 |
| 2000-02-22 | -30.68 |
| 2000-02-21 | -27.27 |
| 2000-02-18 | -22.73 |
| 2000-02-17 | -23.86 |
| 2000-02-16 | -22.73 |
| 2000-02-15 | -22.73 |
| 2000-02-14 | -23.86 |
| 2000-02-11 | -20.45 |
| 2000-02-10 | -14.77 |
| 2000-02-09 | -11.36 |
| 2000-02-08 | -12.50 |
| 2000-02-03 | -7.95 |
| 2000-02-02 | -12.50 |
| 2000-02-01 | -15.91 |
| 2000-01-31 | -13.64 |
| 2000-01-28 | -9.09 |
| 2000-01-27 | -26.14 |
| 2000-01-26 | -23.86 |
| 2000-01-25 | -23.86 |
| 2000-01-24 | -21.59 |
| 2000-01-21 | -25.00 |
| 2000-01-20 | -26.14 |
| 2000-01-19 | -23.86 |
| 2000-01-18 | -22.73 |
| 2000-01-17 | -20.45 |
| 2000-01-14 | -23.86 |
| 2000-01-13 | -22.73 |
| 2000-01-12 | -23.86 |
| 2000-01-11 | -20.45 |
| 2000-01-10 | -20.45 |
| 2000-01-07 | -18.18 |
| 2000-01-06 | -23.86 |
| 2000-01-05 | -23.86 |
| 2000-01-04 | -18.18 |
| 2000-01-03 | -27.27 |
| 1999-12-30 | -30.68 |
| 1999-12-29 | -30.68 |
| 1999-12-28 | -26.14 |
| 1999-12-24 | -31.82 |
| 1999-12-23 | -30.68 |
| 1999-12-22 | -28.41 |
| 1999-12-21 | -27.27 |
| 1999-12-20 | -26.14 |
| 1999-12-17 | -23.86 |
| 1999-12-16 | -22.73 |
| 1999-12-15 | -23.86 |
| 1999-12-14 | -21.59 |
| 1999-12-13 | -17.05 |
| 1999-12-10 | -19.32 |
| 1999-12-09 | -17.05 |
| 1999-12-08 | -14.77 |
| 1999-12-07 | -20.45 |
| 1999-12-06 | -23.86 |
| 1999-12-03 | -23.86 |
| 1999-12-02 | -25.00 |
| 1999-12-01 | -22.73 |
| 1999-11-30 | -22.73 |
| 1999-11-29 | -26.14 |
| 1999-11-26 | -25.00 |
| 1999-11-25 | -25.00 |
| 1999-11-24 | -23.86 |
| 1999-11-23 | -22.73 |
| 1999-11-22 | -21.59 |
| 1999-11-19 | -21.59 |
| 1999-11-18 | -20.45 |
| 1999-11-17 | -19.32 |
| 1999-11-16 | -15.91 |
| 1999-11-15 | -12.50 |
| 1999-11-12 | -19.32 |
| 1999-11-11 | -18.18 |
| 1999-11-10 | -14.77 |
| 1999-11-09 | -21.59 |
| 1999-11-08 | -20.45 |
| 1999-11-05 | -18.18 |
| 1999-11-04 | -17.05 |
| 1999-11-03 | -22.73 |
| 1999-11-02 | -23.86 |
| 1999-11-01 | -21.59 |
| 1999-10-29 | -19.32 |
| 1999-10-28 | -19.32 |
| 1999-10-27 | -17.05 |
| 1999-10-26 | -20.45 |
| 1999-10-25 | -18.18 |
| 1999-10-22 | -18.18 |
| 1999-10-21 | -20.45 |
| 1999-10-20 | -25.00 |
| 1999-10-19 | -29.55 |
| 1999-10-15 | -23.86 |
| 1999-10-14 | -19.32 |
| 1999-10-13 | -22.73 |
| 1999-10-12 | -19.32 |
| 1999-10-11 | -15.91 |
| 1999-10-08 | -15.91 |
| 1999-10-07 | -15.91 |
| 1999-10-06 | -18.18 |
| 1999-10-05 | -20.45 |
| 1999-10-04 | -20.45 |
| 1999-09-30 | -15.91 |
| 1999-09-29 | -14.77 |
| 1999-09-28 | -17.05 |
| 1999-09-27 | -14.77 |
| 1999-09-24 | -12.50 |
| 1999-09-23 | -11.36 |
| 1999-09-22 | -10.23 |
| 1999-09-21 | -6.82 |
| 1999-09-20 | -5.68 |
| 1999-09-17 | -4.55 |
| 1999-09-15 | -3.41 |
| 1999-09-14 | -1.14 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 1.14 |
| 1999-09-09 | -2.27 |
| 1999-09-08 | -3.41 |
| 1999-09-07 | -4.55 |
| 1999-09-06 | -2.27 |
| 1999-09-03 | -5.68 |
| 1999-09-02 | -2.27 |
| 1999-09-01 | -2.27 |
| 1999-08-31 | 1.14 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 3.41 |
| 1999-08-26 | 4.55 |
| 1999-08-25 | 2.27 |
| 1999-08-24 | 1.14 |
| 1999-08-23 | -2.27 |
| 1999-08-20 | 1.14 |
| 1999-08-19 | 5.68 |
| 1999-08-18 | -5.68 |
| 1999-08-17 | -10.23 |
| 1999-08-16 | -9.09 |
| 1999-08-13 | -9.09 |
| 1999-08-12 | -5.68 |
| 1999-08-11 | -10.23 |
| 1999-08-10 | -12.50 |
| 1999-08-09 | -6.82 |
| 1999-08-06 | -3.41 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 2.27 |
| 1999-08-03 | 7.95 |
| 1999-08-02 | 11.36 |
| 1999-07-30 | 7.95 |
| 1999-07-29 | -6.82 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 3.41 |
| 1999-07-26 | 4.55 |
| 1999-07-23 | 11.36 |
| 1999-07-22 | 14.77 |
| 1999-07-21 | 17.05 |
| 1999-07-20 | 15.91 |
| 1999-07-19 | 14.77 |
| 1999-07-16 | 22.73 |
| 1999-07-15 | 29.55 |
| 1999-07-14 | 18.18 |
| 1999-07-13 | 27.27 |
| 1999-07-12 | 31.82 |
| 1999-07-09 | 34.09 |
| 1999-07-08 | 28.41 |
| 1999-07-07 | 27.27 |
| 1999-07-06 | 29.55 |
| 1999-07-05 | 31.82 |
| 1999-07-02 | 25.00 |
| 1999-06-30 | 27.27 |
| 1999-06-29 | 32.95 |
| 1999-06-28 | 36.36 |
| 1999-06-25 | 21.59 |
| 1999-06-24 | 23.86 |
| 1999-06-23 | 12.50 |
| 1999-06-22 | -5.68 |
| 1999-06-21 | -12.50 |
| 1999-06-17 | -15.91 |
| 1999-06-16 | -18.18 |
| 1999-06-15 | -18.18 |
| 1999-06-14 | -14.77 |
| 1999-06-11 | -18.18 |
| 1999-06-10 | -21.59 |
| 1999-06-09 | -26.14 |
| 1999-06-08 | -28.41 |
| 1999-06-07 | -27.27 |
| 1999-06-04 | -27.27 |
| 1999-06-03 | -26.14 |
| 1999-06-02 | -26.14 |
| 1999-06-01 | -26.14 |
| 1999-05-31 | -27.27 |
| 1999-05-28 | -26.14 |
| 1999-05-27 | -23.86 |
| 1999-05-26 | -20.45 |
| 1999-05-25 | -19.32 |
| 1999-05-24 | -18.18 |
| 1999-05-21 | -20.45 |
| 1999-05-20 | -17.05 |
| 1999-05-19 | -18.18 |
| 1999-05-18 | -20.45 |
| 1999-05-17 | -20.45 |
| 1999-05-14 | -17.05 |
| 1999-05-13 | -19.32 |
| 1999-05-12 | -21.59 |
| 1999-05-11 | -21.59 |
| 1999-05-10 | -23.86 |
| 1999-05-07 | -17.05 |
| 1999-05-06 | -14.77 |
| 1999-05-05 | -18.18 |
| 1999-05-04 | -14.77 |
| 1999-05-03 | -14.77 |
| 1999-04-30 | -17.05 |
| 1999-04-29 | -14.77 |
| 1999-04-28 | -11.36 |
| 1999-04-27 | -12.50 |
| 1999-04-26 | -14.77 |
| 1999-04-23 | -12.50 |
| 1999-04-22 | -12.50 |
| 1999-04-21 | -19.32 |
| 1999-04-20 | -21.59 |
| 1999-04-19 | -23.86 |
| 1999-04-16 | -25.00 |
| 1999-04-15 | -27.27 |
| 1999-04-14 | -27.27 |
| 1999-04-13 | -25.00 |
| 1999-04-12 | -26.14 |
| 1999-04-09 | -26.14 |
| 1999-04-08 | -25.00 |
| 1999-04-07 | -27.27 |
| 1999-04-01 | -30.68 |
| 1999-03-31 | -30.68 |
| 1999-03-30 | -30.68 |
| 1999-03-29 | -29.55 |
| 1999-03-26 | -26.14 |
| 1999-03-25 | -26.14 |
| 1999-03-24 | -26.14 |
| 1999-03-23 | -21.59 |
| 1999-03-22 | -30.68 |
| 1999-03-19 | -31.82 |
| 1999-03-18 | -32.95 |
| 1999-03-17 | -30.68 |
| 1999-03-16 | -35.23 |
| 1999-03-15 | -32.95 |
| 1999-03-12 | -35.23 |
| 1999-03-11 | -35.23 |
| 1999-03-10 | -34.09 |
| 1999-03-09 | -34.09 |
| 1999-03-08 | -36.36 |
| 1999-03-05 | -35.23 |
| 1999-03-04 | -35.23 |
| 1999-03-03 | -36.36 |
| 1999-03-02 | -36.36 |
| 1999-03-01 | -29.55 |
| 1999-02-26 | -34.09 |
| 1999-02-25 | -38.64 |
| 1999-02-24 | -37.50 |
| 1999-02-23 | -39.77 |
| 1999-02-22 | -39.77 |
| 1999-02-19 | -38.64 |
| 1999-02-15 | -36.36 |
| 1999-02-12 | -38.64 |
| 1999-02-11 | -40.91 |
| 1999-02-10 | -42.05 |
| 1999-02-09 | -40.91 |
| 1999-02-08 | -43.75 |
| 1999-02-05 | -43.18 |
| 1999-02-04 | -42.05 |
| 1999-02-03 | -42.05 |
| 1999-02-02 | -39.77 |
| 1999-02-01 | -38.64 |
| 1999-01-29 | -38.64 |
| 1999-01-28 | -38.64 |
| 1999-01-27 | -34.09 |
| 1999-01-26 | -36.36 |
| 1999-01-25 | -36.36 |
| 1999-01-22 | -36.36 |
| 1999-01-21 | -35.23 |
| 1999-01-20 | -32.95 |
| 1999-01-19 | -31.82 |
| 1999-01-18 | -29.55 |
| 1999-01-15 | -26.14 |
| 1999-01-14 | -32.95 |
| 1999-01-13 | -28.41 |
| 1999-01-12 | -20.45 |
| 1999-01-11 | -19.32 |
| 1999-01-08 | -18.18 |
| 1999-01-07 | -18.18 |
| 1999-01-06 | -15.91 |
| 1999-01-05 | -20.45 |
| 1999-01-04 | -22.73 |
| 1998-12-31 | -19.32 |
| 1998-12-30 | -18.18 |
| 1998-12-29 | -20.45 |
| 1998-12-28 | -19.32 |
| 1998-12-24 | -18.18 |
| 1998-12-23 | -22.73 |
| 1998-12-22 | -19.32 |
| 1998-12-21 | -18.18 |
| 1998-12-18 | -18.18 |
| 1998-12-17 | -17.05 |
| 1998-12-16 | -17.05 |
| 1998-12-15 | -17.05 |
| 1998-12-14 | -17.05 |
| 1998-12-11 | -14.77 |
| 1998-12-10 | -11.36 |
| 1998-12-09 | -10.23 |
| 1998-12-08 | -14.77 |
| 1998-12-07 | -11.36 |
| 1998-12-04 | -19.32 |
| 1998-12-03 | -15.91 |
| 1998-12-02 | -12.50 |
| 1998-12-01 | -12.50 |
| 1998-11-30 | -5.68 |
| 1998-11-27 | -1.14 |
| 1998-11-26 | 1.14 |
| 1998-11-25 | 4.55 |
| 1998-11-24 | 6.82 |
| 1998-11-23 | 3.41 |
| 1998-11-20 | 2.27 |
| 1998-11-19 | 3.41 |
| 1998-11-18 | 5.68 |
| 1998-11-17 | 6.82 |
| 1998-11-16 | 2.27 |
| 1998-11-13 | 1.14 |
| 1998-11-12 | 2.27 |
| 1998-11-11 | 2.27 |
| 1998-11-10 | 3.41 |
| 1998-11-09 | -1.14 |
| 1998-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy