Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 266.65 |
| 2006-02-17 | 266.65 |
| 2006-02-16 | 266.65 |
| 2006-02-15 | 266.65 |
| 2006-02-14 | 266.65 |
| 2006-02-13 | 266.65 |
| 2006-02-10 | 266.65 |
| 2006-02-09 | 266.65 |
| 2006-02-08 | 266.65 |
| 2006-02-07 | 266.65 |
| 2006-02-06 | 266.65 |
| 2006-02-03 | 266.65 |
| 2006-02-02 | 266.65 |
| 2006-02-01 | 266.65 |
| 2006-01-27 | 266.65 |
| 2006-01-26 | 266.65 |
| 2006-01-25 | 266.65 |
| 2006-01-24 | 266.65 |
| 2006-01-23 | 266.65 |
| 2006-01-20 | 266.65 |
| 2006-01-19 | 266.65 |
| 2006-01-18 | 266.65 |
| 2006-01-17 | 266.65 |
| 2006-01-16 | 266.65 |
| 2006-01-13 | 246.83 |
| 2006-01-12 | 246.83 |
| 2006-01-11 | 256.74 |
| 2006-01-10 | 251.79 |
| 2006-01-09 | 251.79 |
| 2006-01-06 | 256.74 |
| 2006-01-05 | 256.74 |
| 2006-01-04 | 256.74 |
| 2006-01-03 | 256.74 |
| 2005-12-30 | 256.74 |
| 2005-12-29 | 256.74 |
| 2005-12-28 | 256.74 |
| 2005-12-23 | 256.74 |
| 2005-12-22 | 261.70 |
| 2005-12-21 | 256.74 |
| 2005-12-20 | 256.74 |
| 2005-12-19 | 256.74 |
| 2005-12-16 | 256.74 |
| 2005-12-15 | 256.74 |
| 2005-12-14 | 261.70 |
| 2005-12-13 | 256.74 |
| 2005-12-12 | 256.74 |
| 2005-12-09 | 256.74 |
| 2005-12-08 | 256.74 |
| 2005-12-07 | 256.74 |
| 2005-12-06 | 256.74 |
| 2005-12-05 | 256.74 |
| 2005-12-02 | 261.70 |
| 2005-12-01 | 256.74 |
| 2005-11-30 | 256.74 |
| 2005-11-29 | 256.74 |
| 2005-11-28 | 256.74 |
| 2005-11-25 | 256.74 |
| 2005-11-24 | 256.74 |
| 2005-11-23 | 256.74 |
| 2005-11-22 | 256.74 |
| 2005-11-21 | 256.74 |
| 2005-11-18 | 256.74 |
| 2005-11-17 | 256.74 |
| 2005-11-16 | 256.74 |
| 2005-11-15 | 256.74 |
| 2005-11-14 | 256.74 |
| 2005-11-11 | 256.74 |
| 2005-11-10 | 256.74 |
| 2005-11-09 | 256.74 |
| 2005-11-08 | 256.74 |
| 2005-11-07 | 256.74 |
| 2005-11-04 | 251.79 |
| 2005-11-03 | 256.74 |
| 2005-11-02 | 108.10 |
| 2005-11-01 | 108.10 |
| 2005-10-31 | 103.14 |
| 2005-10-28 | 108.10 |
| 2005-10-27 | 110.58 |
| 2005-10-26 | 103.14 |
| 2005-10-25 | 108.10 |
| 2005-10-24 | 113.05 |
| 2005-10-21 | 125.44 |
| 2005-10-20 | 122.96 |
| 2005-10-19 | 108.10 |
| 2005-10-18 | 108.10 |
| 2005-10-17 | 125.44 |
| 2005-10-14 | 125.44 |
| 2005-10-13 | 125.44 |
| 2005-10-12 | 125.44 |
| 2005-10-10 | 118.01 |
| 2005-10-07 | 132.87 |
| 2005-10-06 | 130.40 |
| 2005-10-05 | 130.40 |
| 2005-10-04 | 115.53 |
| 2005-10-03 | 115.53 |
| 2005-09-30 | 130.40 |
| 2005-09-29 | 115.53 |
| 2005-09-28 | 113.05 |
| 2005-09-27 | 125.44 |
| 2005-09-26 | 113.05 |
| 2005-09-23 | 118.01 |
| 2005-09-22 | 127.92 |
| 2005-09-21 | 127.92 |
| 2005-09-20 | 118.01 |
| 2005-09-16 | 118.01 |
| 2005-09-15 | 125.44 |
| 2005-09-14 | 125.44 |
| 2005-09-13 | 127.92 |
| 2005-09-12 | 118.01 |
| 2005-09-09 | 122.96 |
| 2005-09-08 | 122.96 |
| 2005-09-07 | 127.92 |
| 2005-09-06 | 127.92 |
| 2005-09-05 | 127.92 |
| 2005-09-02 | 127.92 |
| 2005-09-01 | 122.96 |
| 2005-08-31 | 122.96 |
| 2005-08-30 | 127.92 |
| 2005-08-29 | 127.92 |
| 2005-08-26 | 127.92 |
| 2005-08-25 | 122.96 |
| 2005-08-24 | 125.44 |
| 2005-08-23 | 127.92 |
| 2005-08-22 | 125.44 |
| 2005-08-19 | 135.35 |
| 2005-08-18 | 130.40 |
| 2005-08-17 | 127.92 |
| 2005-08-16 | 137.83 |
| 2005-08-15 | 137.83 |
| 2005-08-12 | 137.83 |
| 2005-08-11 | 135.35 |
| 2005-08-10 | 135.35 |
| 2005-08-09 | 132.87 |
| 2005-08-08 | 135.35 |
| 2005-08-05 | 135.35 |
| 2005-08-04 | 132.87 |
| 2005-08-03 | 137.83 |
| 2005-08-02 | 132.87 |
| 2005-08-01 | 127.92 |
| 2005-07-29 | 140.31 |
| 2005-07-28 | 132.87 |
| 2005-07-27 | 127.92 |
| 2005-07-26 | 122.96 |
| 2005-07-25 | 137.83 |
| 2005-07-22 | 137.83 |
| 2005-07-21 | 127.92 |
| 2005-07-20 | 127.92 |
| 2005-07-19 | 132.87 |
| 2005-07-18 | 132.87 |
| 2005-07-15 | 137.83 |
| 2005-07-14 | 127.92 |
| 2005-07-13 | 140.31 |
| 2005-07-12 | 125.44 |
| 2005-07-11 | 127.92 |
| 2005-07-08 | 127.92 |
| 2005-07-07 | 127.92 |
| 2005-07-06 | 132.87 |
| 2005-07-05 | 132.87 |
| 2005-07-04 | 132.87 |
| 2005-06-30 | 140.31 |
| 2005-06-29 | 147.74 |
| 2005-06-28 | 157.65 |
| 2005-06-27 | 142.78 |
| 2005-06-24 | 142.78 |
| 2005-06-23 | 147.74 |
| 2005-06-22 | 152.69 |
| 2005-06-21 | 157.65 |
| 2005-06-20 | 152.69 |
| 2005-06-17 | 157.65 |
| 2005-06-16 | 157.65 |
| 2005-06-15 | 162.60 |
| 2005-06-14 | 140.31 |
| 2005-06-13 | 137.83 |
| 2005-06-10 | 132.87 |
| 2005-06-09 | 130.40 |
| 2005-06-08 | 132.87 |
| 2005-06-07 | 135.35 |
| 2005-06-06 | 132.87 |
| 2005-06-03 | 130.40 |
| 2005-06-02 | 122.96 |
| 2005-06-01 | 120.49 |
| 2005-05-31 | 127.92 |
| 2005-05-30 | 127.92 |
| 2005-05-27 | 127.92 |
| 2005-05-26 | 137.83 |
| 2005-05-25 | 142.78 |
| 2005-05-24 | 142.78 |
| 2005-05-23 | 140.31 |
| 2005-05-20 | 142.78 |
| 2005-05-19 | 142.78 |
| 2005-05-18 | 147.74 |
| 2005-05-17 | 142.78 |
| 2005-05-13 | 147.74 |
| 2005-05-12 | 157.65 |
| 2005-05-11 | 152.69 |
| 2005-05-10 | 157.65 |
| 2005-05-09 | 162.60 |
| 2005-05-06 | 162.60 |
| 2005-05-05 | 162.60 |
| 2005-05-04 | 157.65 |
| 2005-05-03 | 162.60 |
| 2005-04-29 | 167.56 |
| 2005-04-28 | 167.56 |
| 2005-04-27 | 167.56 |
| 2005-04-26 | 172.51 |
| 2005-04-25 | 172.51 |
| 2005-04-22 | 177.47 |
| 2005-04-21 | 182.42 |
| 2005-04-20 | 182.42 |
| 2005-04-19 | 182.42 |
| 2005-04-18 | 182.42 |
| 2005-04-15 | 187.38 |
| 2005-04-14 | 197.28 |
| 2005-04-13 | 182.42 |
| 2005-04-12 | 187.38 |
| 2005-04-11 | 182.42 |
| 2005-04-08 | 167.56 |
| 2005-04-07 | 157.65 |
| 2005-04-06 | 172.51 |
| 2005-04-04 | 162.60 |
| 2005-04-01 | 147.74 |
| 2005-03-31 | 147.74 |
| 2005-03-30 | 152.69 |
| 2005-03-29 | 162.60 |
| 2005-03-24 | 152.69 |
| 2005-03-23 | 152.69 |
| 2005-03-22 | 152.69 |
| 2005-03-21 | 152.69 |
| 2005-03-18 | 162.60 |
| 2005-03-17 | 172.51 |
| 2005-03-16 | 177.47 |
| 2005-03-15 | 152.69 |
| 2005-03-14 | 182.42 |
| 2005-03-11 | 182.42 |
| 2005-03-10 | 187.38 |
| 2005-03-09 | 182.42 |
| 2005-03-08 | 182.42 |
| 2005-03-07 | 192.33 |
| 2005-03-04 | 187.38 |
| 2005-03-03 | 187.38 |
| 2005-03-02 | 187.38 |
| 2005-03-01 | 197.28 |
| 2005-02-28 | 197.28 |
| 2005-02-25 | 202.24 |
| 2005-02-24 | 197.28 |
| 2005-02-23 | 192.33 |
| 2005-02-22 | 197.28 |
| 2005-02-21 | 197.28 |
| 2005-02-18 | 207.19 |
| 2005-02-17 | 207.19 |
| 2005-02-16 | 217.10 |
| 2005-02-15 | 202.24 |
| 2005-02-14 | 202.24 |
| 2005-02-08 | 187.38 |
| 2005-02-07 | 182.42 |
| 2005-02-04 | 187.38 |
| 2005-02-03 | 182.42 |
| 2005-02-02 | 177.47 |
| 2005-02-01 | 187.38 |
| 2005-01-31 | 182.42 |
| 2005-01-28 | 182.42 |
| 2005-01-27 | 182.42 |
| 2005-01-26 | 182.42 |
| 2005-01-25 | 187.38 |
| 2005-01-24 | 187.38 |
| 2005-01-21 | 182.42 |
| 2005-01-20 | 187.38 |
| 2005-01-19 | 192.33 |
| 2005-01-18 | 192.33 |
| 2005-01-17 | 182.42 |
| 2005-01-14 | 187.38 |
| 2005-01-13 | 197.28 |
| 2005-01-12 | 197.28 |
| 2005-01-11 | 182.42 |
| 2005-01-10 | 197.28 |
| 2005-01-07 | 182.42 |
| 2005-01-06 | 192.33 |
| 2005-01-05 | 197.28 |
| 2005-01-04 | 207.19 |
| 2005-01-03 | 207.19 |
| 2004-12-31 | 197.28 |
| 2004-12-30 | 202.24 |
| 2004-12-29 | 192.33 |
| 2004-12-28 | 197.28 |
| 2004-12-24 | 192.33 |
| 2004-12-23 | 187.38 |
| 2004-12-22 | 187.38 |
| 2004-12-21 | 192.33 |
| 2004-12-20 | 202.24 |
| 2004-12-17 | 197.28 |
| 2004-12-16 | 207.19 |
| 2004-12-15 | 212.15 |
| 2004-12-14 | 202.24 |
| 2004-12-13 | 197.28 |
| 2004-12-10 | 217.10 |
| 2004-12-09 | 217.10 |
| 2004-12-08 | 217.10 |
| 2004-12-07 | 212.15 |
| 2004-12-06 | 217.10 |
| 2004-12-03 | 222.06 |
| 2004-12-02 | 227.01 |
| 2004-12-01 | 212.15 |
| 2004-11-30 | 227.01 |
| 2004-11-29 | 231.97 |
| 2004-11-26 | 231.97 |
| 2004-11-25 | 246.83 |
| 2004-11-24 | 256.74 |
| 2004-11-23 | 241.88 |
| 2004-11-22 | 222.06 |
| 2004-11-19 | 217.10 |
| 2004-11-18 | 212.15 |
| 2004-11-17 | 212.15 |
| 2004-11-16 | 207.19 |
| 2004-11-15 | 222.06 |
| 2004-11-12 | 222.06 |
| 2004-11-11 | 227.01 |
| 2004-11-10 | 217.10 |
| 2004-11-09 | 212.15 |
| 2004-11-08 | 212.15 |
| 2004-11-05 | 212.15 |
| 2004-11-04 | 212.15 |
| 2004-11-03 | 222.06 |
| 2004-11-02 | 231.97 |
| 2004-11-01 | 177.47 |
| 2004-10-29 | 182.42 |
| 2004-10-28 | 197.28 |
| 2004-10-27 | 187.38 |
| 2004-10-26 | 182.42 |
| 2004-10-25 | 187.38 |
| 2004-10-21 | 187.38 |
| 2004-10-20 | 187.38 |
| 2004-10-19 | 187.38 |
| 2004-10-18 | 197.28 |
| 2004-10-15 | 202.24 |
| 2004-10-14 | 187.38 |
| 2004-10-13 | 207.19 |
| 2004-10-12 | 217.10 |
| 2004-10-11 | 227.01 |
| 2004-10-08 | 227.01 |
| 2004-10-07 | 227.01 |
| 2004-10-06 | 236.92 |
| 2004-10-05 | 271.61 |
| 2004-10-04 | 276.56 |
| 2004-09-30 | 271.61 |
| 2004-09-28 | 261.70 |
| 2004-09-27 | 271.61 |
| 2004-09-24 | 271.61 |
| 2004-09-23 | 276.56 |
| 2004-09-22 | 276.56 |
| 2004-09-21 | 271.61 |
| 2004-09-20 | 276.56 |
| 2004-09-17 | 271.61 |
| 2004-09-16 | 276.56 |
| 2004-09-15 | 266.65 |
| 2004-09-14 | 271.61 |
| 2004-09-13 | 266.65 |
| 2004-09-10 | 261.70 |
| 2004-09-09 | 276.56 |
| 2004-09-08 | 276.56 |
| 2004-09-07 | 296.38 |
| 2004-09-06 | 291.42 |
| 2004-09-03 | 291.42 |
| 2004-09-02 | 286.47 |
| 2004-09-01 | 276.56 |
| 2004-08-31 | 271.61 |
| 2004-08-30 | 266.65 |
| 2004-08-27 | 266.65 |
| 2004-08-26 | 266.65 |
| 2004-08-25 | 276.56 |
| 2004-08-24 | 266.65 |
| 2004-08-23 | 251.79 |
| 2004-08-20 | 251.79 |
| 2004-08-19 | 251.79 |
| 2004-08-18 | 251.79 |
| 2004-08-17 | 256.74 |
| 2004-08-16 | 246.83 |
| 2004-08-13 | 227.01 |
| 2004-08-12 | 222.06 |
| 2004-08-11 | 217.10 |
| 2004-08-10 | 236.92 |
| 2004-08-09 | 256.74 |
| 2004-08-06 | 261.70 |
| 2004-08-05 | 266.65 |
| 2004-08-04 | 256.74 |
| 2004-08-03 | 256.74 |
| 2004-08-02 | 271.61 |
| 2004-07-30 | 271.61 |
| 2004-07-29 | 266.65 |
| 2004-07-28 | 271.61 |
| 2004-07-27 | 276.56 |
| 2004-07-26 | 271.61 |
| 2004-07-23 | 276.56 |
| 2004-07-22 | 261.70 |
| 2004-07-21 | 281.52 |
| 2004-07-20 | 271.61 |
| 2004-07-19 | 271.61 |
| 2004-07-16 | 281.52 |
| 2004-07-15 | 271.61 |
| 2004-07-14 | 291.42 |
| 2004-07-13 | 296.38 |
| 2004-07-12 | 321.15 |
| 2004-07-09 | 326.11 |
| 2004-07-08 | 331.06 |
| 2004-07-07 | 340.97 |
| 2004-07-06 | 326.11 |
| 2004-07-05 | 326.11 |
| 2004-07-02 | 336.02 |
| 2004-06-30 | 311.24 |
| 2004-06-29 | 286.47 |
| 2004-06-28 | 286.47 |
| 2004-06-25 | 296.38 |
| 2004-06-24 | 316.20 |
| 2004-06-23 | 276.56 |
| 2004-06-21 | 276.56 |
| 2004-06-18 | 281.52 |
| 2004-06-17 | 291.42 |
| 2004-06-16 | 301.33 |
| 2004-06-15 | 301.33 |
| 2004-06-14 | 281.52 |
| 2004-06-11 | 321.15 |
| 2004-06-10 | 340.97 |
| 2004-06-09 | 326.11 |
| 2004-06-08 | 340.97 |
| 2004-06-07 | 350.88 |
| 2004-06-04 | 350.88 |
| 2004-06-03 | 331.06 |
| 2004-06-02 | 380.61 |
| 2004-06-01 | 296.38 |
| 2004-05-31 | 306.29 |
| 2004-05-28 | 306.29 |
| 2004-05-27 | 286.47 |
| 2004-05-25 | 266.65 |
| 2004-05-24 | 281.52 |
| 2004-05-21 | 261.70 |
| 2004-05-20 | 241.88 |
| 2004-05-19 | 236.92 |
| 2004-05-18 | 231.97 |
| 2004-05-17 | 212.15 |
| 2004-05-14 | 241.88 |
| 2004-05-13 | 241.88 |
| 2004-05-12 | 281.52 |
| 2004-05-11 | 271.61 |
| 2004-05-10 | 271.61 |
| 2004-05-07 | 316.20 |
| 2004-05-06 | 340.97 |
| 2004-05-05 | 326.11 |
| 2004-05-04 | 331.06 |
| 2004-05-03 | 316.20 |
| 2004-04-30 | 365.75 |
| 2004-04-29 | 425.20 |
| 2004-04-28 | 449.98 |
| 2004-04-27 | 459.89 |
| 2004-04-26 | 464.84 |
| 2004-04-23 | 474.75 |
| 2004-04-22 | 459.89 |
| 2004-04-21 | 464.84 |
| 2004-04-20 | 484.66 |
| 2004-04-19 | 509.43 |
| 2004-04-16 | 509.43 |
| 2004-04-15 | 474.75 |
| 2004-04-14 | 489.61 |
| 2004-04-13 | 504.48 |
| 2004-04-08 | 529.25 |
| 2004-04-07 | 529.25 |
| 2004-04-06 | 514.39 |
| 2004-04-02 | 479.71 |
| 2004-04-01 | 459.89 |
| 2004-03-31 | 484.66 |
| 2004-03-30 | 494.57 |
| 2004-03-29 | 504.48 |
| 2004-03-26 | 519.34 |
| 2004-03-25 | 514.39 |
| 2004-03-24 | 524.30 |
| 2004-03-23 | 529.25 |
| 2004-03-22 | 534.21 |
| 2004-03-19 | 554.03 |
| 2004-03-18 | 519.34 |
| 2004-03-17 | 568.89 |
| 2004-03-16 | 568.89 |
| 2004-03-15 | 583.75 |
| 2004-03-12 | 568.89 |
| 2004-03-11 | 563.94 |
| 2004-03-10 | 588.71 |
| 2004-03-09 | 613.48 |
| 2004-03-08 | 633.30 |
| 2004-03-05 | 633.30 |
| 2004-03-04 | 623.39 |
| 2004-03-03 | 623.39 |
| 2004-03-02 | 648.17 |
| 2004-03-01 | 658.08 |
| 2004-02-27 | 663.03 |
| 2004-02-26 | 653.12 |
| 2004-02-25 | 653.12 |
| 2004-02-24 | 677.90 |
| 2004-02-23 | 672.94 |
| 2004-02-20 | 653.12 |
| 2004-02-19 | 653.12 |
| 2004-02-18 | 653.12 |
| 2004-02-17 | 658.08 |
| 2004-02-16 | 667.99 |
| 2004-02-13 | 653.12 |
| 2004-02-12 | 677.90 |
| 2004-02-11 | 692.76 |
| 2004-02-10 | 667.99 |
| 2004-02-09 | 682.85 |
| 2004-02-06 | 667.99 |
| 2004-02-05 | 663.03 |
| 2004-02-04 | 663.03 |
| 2004-02-03 | 663.03 |
| 2004-02-02 | 638.26 |
| 2004-01-30 | 687.80 |
| 2004-01-29 | 687.80 |
| 2004-01-28 | 643.21 |
| 2004-01-27 | 717.53 |
| 2004-01-26 | 737.35 |
| 2004-01-21 | 737.35 |
| 2004-01-20 | 682.85 |
| 2004-01-19 | 633.30 |
| 2004-01-16 | 618.44 |
| 2004-01-15 | 618.44 |
| 2004-01-14 | 598.62 |
| 2004-01-13 | 608.53 |
| 2004-01-12 | 628.35 |
| 2004-01-09 | 578.80 |
| 2004-01-08 | 558.98 |
| 2004-01-07 | 563.94 |
| 2004-01-06 | 558.98 |
| 2004-01-05 | 583.75 |
| 2004-01-02 | 549.07 |
| 2003-12-31 | 514.39 |
| 2003-12-30 | 504.48 |
| 2003-12-29 | 474.75 |
| 2003-12-24 | 484.66 |
| 2003-12-23 | 469.80 |
| 2003-12-22 | 489.61 |
| 2003-12-19 | 509.43 |
| 2003-12-18 | 514.39 |
| 2003-12-17 | 509.43 |
| 2003-12-16 | 524.30 |
| 2003-12-15 | 529.25 |
| 2003-12-12 | 529.25 |
| 2003-12-11 | 544.12 |
| 2003-12-10 | 539.16 |
| 2003-12-09 | 549.07 |
| 2003-12-08 | 549.07 |
| 2003-12-05 | 549.07 |
| 2003-12-04 | 544.12 |
| 2003-12-03 | 549.07 |
| 2003-12-02 | 558.98 |
| 2003-12-01 | 563.94 |
| 2003-11-28 | 554.03 |
| 2003-11-27 | 544.12 |
| 2003-11-26 | 549.07 |
| 2003-11-25 | 534.21 |
| 2003-11-24 | 534.21 |
| 2003-11-21 | 534.21 |
| 2003-11-20 | 544.12 |
| 2003-11-19 | 558.98 |
| 2003-11-18 | 563.94 |
| 2003-11-17 | 558.98 |
| 2003-11-14 | 563.94 |
| 2003-11-13 | 539.16 |
| 2003-11-12 | 469.80 |
| 2003-11-11 | 469.80 |
| 2003-11-10 | 504.48 |
| 2003-11-07 | 539.16 |
| 2003-11-06 | 539.16 |
| 2003-11-05 | 554.03 |
| 2003-11-04 | 558.98 |
| 2003-11-03 | 568.89 |
| 2003-10-31 | 568.89 |
| 2003-10-30 | 563.94 |
| 2003-10-29 | 583.75 |
| 2003-10-28 | 583.75 |
| 2003-10-27 | 549.07 |
| 2003-10-24 | 558.98 |
| 2003-10-23 | 544.12 |
| 2003-10-22 | 578.80 |
| 2003-10-21 | 603.57 |
| 2003-10-20 | 539.16 |
| 2003-10-17 | 568.89 |
| 2003-10-16 | 603.57 |
| 2003-10-15 | 717.53 |
| 2003-10-14 | 717.53 |
| 2003-10-13 | 747.26 |
| 2003-10-10 | 702.67 |
| 2003-10-09 | 717.53 |
| 2003-10-08 | 687.80 |
| 2003-10-07 | 722.49 |
| 2003-10-06 | 747.26 |
| 2003-10-03 | 772.04 |
| 2003-10-02 | 752.22 |
| 2003-09-30 | 747.26 |
| 2003-09-29 | 772.04 |
| 2003-09-26 | 747.26 |
| 2003-09-25 | 747.26 |
| 2003-09-24 | 786.90 |
| 2003-09-23 | 742.31 |
| 2003-09-22 | 732.40 |
| 2003-09-19 | 767.08 |
| 2003-09-18 | 772.04 |
| 2003-09-17 | 801.76 |
| 2003-09-16 | 811.67 |
| 2003-09-15 | 831.49 |
| 2003-09-11 | 801.76 |
| 2003-09-10 | 752.22 |
| 2003-09-09 | 826.54 |
| 2003-09-08 | 903.34 |
| 2003-09-05 | 836.45 |
| 2003-09-04 | 856.27 |
| 2003-09-03 | 881.04 |
| 2003-09-02 | 752.22 |
| 2003-09-01 | 752.22 |
| 2003-08-29 | 747.26 |
| 2003-08-28 | 692.76 |
| 2003-08-27 | 643.21 |
| 2003-08-26 | 643.21 |
| 2003-08-25 | 628.35 |
| 2003-08-22 | 667.99 |
| 2003-08-21 | 658.08 |
| 2003-08-20 | 618.44 |
| 2003-08-19 | 504.48 |
| 2003-08-18 | 544.12 |
| 2003-08-15 | 549.07 |
| 2003-08-14 | 494.57 |
| 2003-08-13 | 390.52 |
| 2003-08-12 | 345.93 |
| 2003-08-11 | 296.38 |
| 2003-08-08 | 286.47 |
| 2003-08-07 | 296.38 |
| 2003-08-06 | 286.47 |
| 2003-08-05 | 301.33 |
| 2003-08-04 | 321.15 |
| 2003-08-01 | 301.33 |
| 2003-07-31 | 291.42 |
| 2003-07-30 | 271.61 |
| 2003-07-29 | 286.47 |
| 2003-07-28 | 276.56 |
| 2003-07-25 | 271.61 |
| 2003-07-24 | 276.56 |
| 2003-07-23 | 271.61 |
| 2003-07-22 | 276.56 |
| 2003-07-21 | 286.47 |
| 2003-07-18 | 281.52 |
| 2003-07-17 | 271.61 |
| 2003-07-16 | 296.38 |
| 2003-07-15 | 291.42 |
| 2003-07-14 | 301.33 |
| 2003-07-11 | 281.52 |
| 2003-07-10 | 291.42 |
| 2003-07-09 | 276.56 |
| 2003-07-08 | 286.47 |
| 2003-07-07 | 291.42 |
| 2003-07-04 | 281.52 |
| 2003-07-03 | 276.56 |
| 2003-07-02 | 271.61 |
| 2003-06-30 | 266.65 |
| 2003-06-27 | 276.56 |
| 2003-06-26 | 271.61 |
| 2003-06-25 | 261.70 |
| 2003-06-24 | 266.65 |
| 2003-06-23 | 276.56 |
| 2003-06-20 | 291.42 |
| 2003-06-19 | 291.42 |
| 2003-06-18 | 301.33 |
| 2003-06-17 | 321.15 |
| 2003-06-16 | 311.24 |
| 2003-06-13 | 291.42 |
| 2003-06-12 | 301.33 |
| 2003-06-11 | 306.29 |
| 2003-06-10 | 316.20 |
| 2003-06-09 | 286.47 |
| 2003-06-06 | 276.56 |
| 2003-06-05 | 271.61 |
| 2003-06-03 | 261.70 |
| 2003-06-02 | 241.88 |
| 2003-05-30 | 231.97 |
| 2003-05-29 | 217.10 |
| 2003-05-28 | 231.97 |
| 2003-05-27 | 256.74 |
| 2003-05-26 | 251.79 |
| 2003-05-23 | 222.06 |
| 2003-05-22 | 202.24 |
| 2003-05-21 | 202.24 |
| 2003-05-20 | 202.24 |
| 2003-05-19 | 182.42 |
| 2003-05-16 | 192.33 |
| 2003-05-15 | 197.28 |
| 2003-05-14 | 192.33 |
| 2003-05-13 | 212.15 |
| 2003-05-12 | 202.24 |
| 2003-05-09 | 192.33 |
| 2003-05-07 | 162.60 |
| 2003-05-06 | 162.60 |
| 2003-05-05 | 167.56 |
| 2003-05-02 | 137.83 |
| 2003-04-30 | 115.53 |
| 2003-04-29 | 100.67 |
| 2003-04-28 | 93.24 |
| 2003-04-25 | 95.71 |
| 2003-04-24 | 95.71 |
| 2003-04-23 | 110.58 |
| 2003-04-22 | 120.49 |
| 2003-04-17 | 115.53 |
| 2003-04-16 | 118.01 |
| 2003-04-15 | 120.49 |
| 2003-04-14 | 125.44 |
| 2003-04-11 | 132.87 |
| 2003-04-10 | 130.40 |
| 2003-04-09 | 140.31 |
| 2003-04-08 | 137.83 |
| 2003-04-07 | 142.78 |
| 2003-04-04 | 127.92 |
| 2003-04-03 | 132.87 |
| 2003-04-02 | 135.35 |
| 2003-04-01 | 137.83 |
| 2003-03-31 | 135.35 |
| 2003-03-28 | 145.26 |
| 2003-03-27 | 152.69 |
| 2003-03-26 | 152.69 |
| 2003-03-25 | 147.74 |
| 2003-03-24 | 152.69 |
| 2003-03-21 | 132.87 |
| 2003-03-20 | 140.31 |
| 2003-03-19 | 167.56 |
| 2003-03-18 | 147.74 |
| 2003-03-17 | 147.74 |
| 2003-03-14 | 147.74 |
| 2003-03-13 | 145.26 |
| 2003-03-12 | 152.69 |
| 2003-03-11 | 120.49 |
| 2003-03-10 | 115.53 |
| 2003-03-07 | 147.74 |
| 2003-03-06 | 157.65 |
| 2003-03-05 | 187.38 |
| 2003-03-04 | 192.33 |
| 2003-03-03 | 192.33 |
| 2003-02-28 | 187.38 |
| 2003-02-27 | 187.38 |
| 2003-02-26 | 197.28 |
| 2003-02-25 | 192.33 |
| 2003-02-24 | 207.19 |
| 2003-02-21 | 212.15 |
| 2003-02-20 | 197.28 |
| 2003-02-19 | 192.33 |
| 2003-02-18 | 202.24 |
| 2003-02-17 | 207.19 |
| 2003-02-14 | 207.19 |
| 2003-02-13 | 202.24 |
| 2003-02-12 | 222.06 |
| 2003-02-11 | 222.06 |
| 2003-02-10 | 217.10 |
| 2003-02-07 | 207.19 |
| 2003-02-06 | 212.15 |
| 2003-02-05 | 227.01 |
| 2003-02-04 | 217.10 |
| 2003-01-30 | 217.10 |
| 2003-01-29 | 207.19 |
| 2003-01-28 | 212.15 |
| 2003-01-27 | 207.19 |
| 2003-01-24 | 231.97 |
| 2003-01-23 | 246.83 |
| 2003-01-22 | 261.70 |
| 2003-01-21 | 236.92 |
| 2003-01-20 | 217.10 |
| 2003-01-17 | 217.10 |
| 2003-01-16 | 231.97 |
| 2003-01-15 | 222.06 |
| 2003-01-14 | 241.88 |
| 2003-01-13 | 197.28 |
| 2003-01-10 | 118.01 |
| 2003-01-09 | 90.76 |
| 2003-01-08 | 95.71 |
| 2003-01-07 | 63.51 |
| 2003-01-06 | 73.42 |
| 2003-01-03 | 98.19 |
| 2003-01-02 | -79.71 |
| 2002-12-31 | -79.93 |
| 2002-12-30 | -79.93 |
| 2002-12-27 | -79.17 |
| 2002-12-24 | -79.07 |
| 2002-12-23 | -79.07 |
| 2002-12-20 | -79.50 |
| 2002-12-19 | -79.60 |
| 2002-12-18 | -79.93 |
| 2002-12-17 | -79.60 |
| 2002-12-16 | -79.39 |
| 2002-12-13 | -78.74 |
| 2002-12-12 | -77.99 |
| 2002-12-11 | -77.99 |
| 2002-12-10 | -77.72 |
| 2002-12-09 | -77.46 |
| 2002-12-06 | -76.65 |
| 2002-12-05 | -77.46 |
| 2002-12-04 | -78.53 |
| 2002-12-03 | -77.72 |
| 2002-12-02 | -79.07 |
| 2002-11-29 | -78.96 |
| 2002-11-28 | -78.85 |
| 2002-11-27 | -79.07 |
| 2002-11-26 | -78.64 |
| 2002-11-25 | -79.28 |
| 2002-11-22 | -79.07 |
| 2002-11-21 | -79.17 |
| 2002-11-20 | -79.17 |
| 2002-11-19 | -78.64 |
| 2002-11-18 | -78.53 |
| 2002-11-15 | -78.53 |
| 2002-11-14 | -78.74 |
| 2002-11-13 | -78.74 |
| 2002-11-12 | -78.96 |
| 2002-11-11 | -78.53 |
| 2002-11-08 | -78.26 |
| 2002-11-07 | -77.99 |
| 2002-11-06 | -78.85 |
| 2002-11-05 | -79.07 |
| 2002-11-04 | -78.85 |
| 2002-11-01 | -79.71 |
| 2002-10-31 | -78.26 |
| 2002-10-30 | -78.85 |
| 2002-10-29 | -78.53 |
| 2002-10-28 | -76.11 |
| 2002-10-25 | -73.43 |
| 2002-10-24 | -75.85 |
| 2002-10-23 | -76.38 |
| 2002-10-22 | -79.07 |
| 2002-10-21 | -85.08 |
| 2002-10-18 | -85.08 |
| 2002-10-17 | -85.08 |
| 2002-10-16 | -85.08 |
| 2002-10-15 | -84.54 |
| 2002-10-11 | -85.19 |
| 2002-10-10 | -86.04 |
| 2002-10-09 | -85.94 |
| 2002-10-08 | -86.37 |
| 2002-10-07 | -86.47 |
| 2002-10-04 | -86.15 |
| 2002-10-03 | -86.15 |
| 2002-10-02 | -86.15 |
| 2002-09-30 | -85.83 |
| 2002-09-27 | -85.61 |
| 2002-09-26 | -85.40 |
| 2002-09-25 | -86.37 |
| 2002-09-24 | -86.26 |
| 2002-09-23 | -86.15 |
| 2002-09-20 | -86.04 |
| 2002-09-19 | -85.83 |
| 2002-09-18 | -86.15 |
| 2002-09-17 | -86.04 |
| 2002-09-16 | -85.83 |
| 2002-09-13 | -85.19 |
| 2002-09-12 | -84.65 |
| 2002-09-11 | -84.65 |
| 2002-09-10 | -84.54 |
| 2002-09-09 | -84.76 |
| 2002-09-06 | -84.54 |
| 2002-09-05 | -83.90 |
| 2002-09-04 | -83.68 |
| 2002-09-03 | -83.36 |
| 2002-09-02 | -83.04 |
| 2002-08-30 | -82.93 |
| 2002-08-29 | -83.15 |
| 2002-08-28 | -83.04 |
| 2002-08-27 | -82.93 |
| 2002-08-26 | -81.86 |
| 2002-08-23 | -83.68 |
| 2002-08-22 | -84.76 |
| 2002-08-21 | -85.29 |
| 2002-08-20 | -85.19 |
| 2002-08-19 | -86.15 |
| 2002-08-16 | -86.26 |
| 2002-08-15 | -86.37 |
| 2002-08-14 | -86.58 |
| 2002-08-13 | -86.58 |
| 2002-08-12 | -86.90 |
| 2002-08-09 | -86.37 |
| 2002-08-08 | -86.58 |
| 2002-08-07 | -86.47 |
| 2002-08-06 | -86.90 |
| 2002-08-05 | -85.83 |
| 2002-08-02 | -85.51 |
| 2002-08-01 | -85.19 |
| 2002-07-31 | -84.43 |
| 2002-07-30 | -84.54 |
| 2002-07-29 | -84.76 |
| 2002-07-26 | -85.29 |
| 2002-07-25 | -84.54 |
| 2002-07-24 | -84.33 |
| 2002-07-23 | -84.00 |
| 2002-07-22 | -83.90 |
| 2002-07-19 | -83.15 |
| 2002-07-18 | -82.29 |
| 2002-07-17 | -82.39 |
| 2002-07-16 | -82.07 |
| 2002-07-15 | -81.32 |
| 2002-07-12 | -81.11 |
| 2002-07-11 | -81.21 |
| 2002-07-10 | -80.89 |
| 2002-07-09 | -80.89 |
| 2002-07-08 | -80.35 |
| 2002-07-05 | -80.57 |
| 2002-07-04 | -80.78 |
| 2002-07-03 | -81.21 |
| 2002-07-02 | -81.21 |
| 2002-06-28 | -81.11 |
| 2002-06-27 | -81.21 |
| 2002-06-26 | -81.21 |
| 2002-06-25 | -80.46 |
| 2002-06-24 | -80.03 |
| 2002-06-21 | -80.25 |
| 2002-06-20 | -79.82 |
| 2002-06-19 | -79.82 |
| 2002-06-18 | -79.39 |
| 2002-06-17 | -78.74 |
| 2002-06-14 | -78.26 |
| 2002-06-13 | -78.26 |
| 2002-06-12 | -78.26 |
| 2002-06-11 | -77.99 |
| 2002-06-10 | -77.72 |
| 2002-06-07 | -77.99 |
| 2002-06-06 | -77.99 |
| 2002-06-05 | -77.72 |
| 2002-06-04 | -78.26 |
| 2002-06-03 | -77.99 |
| 2002-05-31 | -77.99 |
| 2002-05-30 | -77.99 |
| 2002-05-29 | -77.99 |
| 2002-05-28 | -77.72 |
| 2002-05-27 | -77.72 |
| 2002-05-24 | -77.46 |
| 2002-05-23 | -77.99 |
| 2002-05-22 | -77.72 |
| 2002-05-21 | -77.72 |
| 2002-05-17 | -77.19 |
| 2002-05-16 | -77.19 |
| 2002-05-15 | -77.46 |
| 2002-05-14 | -77.46 |
| 2002-05-13 | -76.92 |
| 2002-05-10 | -76.92 |
| 2002-05-09 | -76.65 |
| 2002-05-08 | -75.85 |
| 2002-05-07 | -75.58 |
| 2002-05-06 | -75.31 |
| 2002-05-03 | -76.92 |
| 2002-05-02 | -77.72 |
| 2002-04-30 | -77.99 |
| 2002-04-29 | -78.26 |
| 2002-04-26 | -77.99 |
| 2002-04-25 | -78.26 |
| 2002-04-24 | -77.46 |
| 2002-04-23 | -77.46 |
| 2002-04-22 | -77.72 |
| 2002-04-19 | -77.72 |
| 2002-04-18 | -77.19 |
| 2002-04-17 | -77.46 |
| 2002-04-16 | -77.99 |
| 2002-04-15 | -77.72 |
| 2002-04-12 | -78.53 |
| 2002-04-11 | -78.26 |
| 2002-04-10 | -78.26 |
| 2002-04-09 | -78.53 |
| 2002-04-08 | -78.53 |
| 2002-04-04 | -77.99 |
| 2002-04-03 | -77.46 |
| 2002-04-02 | -77.19 |
| 2002-03-28 | -76.65 |
| 2002-03-27 | -76.65 |
| 2002-03-26 | -77.19 |
| 2002-03-25 | -76.92 |
| 2002-03-22 | -74.77 |
| 2002-03-21 | -75.58 |
| 2002-03-20 | -74.77 |
| 2002-03-19 | -74.50 |
| 2002-03-18 | -74.77 |
| 2002-03-15 | -75.04 |
| 2002-03-14 | -74.50 |
| 2002-03-13 | -74.77 |
| 2002-03-12 | -73.70 |
| 2002-03-11 | -73.97 |
| 2002-03-08 | -73.97 |
| 2002-03-07 | -73.43 |
| 2002-03-06 | -74.50 |
| 2002-03-05 | -74.24 |
| 2002-03-04 | -74.50 |
| 2002-03-01 | -74.50 |
| 2002-02-28 | -73.70 |
| 2002-02-27 | -73.43 |
| 2002-02-26 | -75.04 |
| 2002-02-25 | -73.97 |
| 2002-02-22 | -73.70 |
| 2002-02-21 | -72.89 |
| 2002-02-20 | -73.97 |
| 2002-02-19 | -73.70 |
| 2002-02-18 | -72.89 |
| 2002-02-15 | -73.16 |
| 2002-02-11 | -72.89 |
| 2002-02-08 | -73.70 |
| 2002-02-07 | -73.97 |
| 2002-02-06 | -73.70 |
| 2002-02-05 | -74.24 |
| 2002-02-04 | -74.77 |
| 2002-02-01 | -73.70 |
| 2002-01-31 | -72.09 |
| 2002-01-30 | -72.09 |
| 2002-01-29 | -70.48 |
| 2002-01-28 | -69.67 |
| 2002-01-25 | -69.67 |
| 2002-01-24 | -69.94 |
| 2002-01-23 | -69.40 |
| 2002-01-22 | -69.14 |
| 2002-01-21 | -68.87 |
| 2002-01-18 | -68.87 |
| 2002-01-17 | -68.87 |
| 2002-01-16 | -68.87 |
| 2002-01-15 | -68.87 |
| 2002-01-14 | -68.60 |
| 2002-01-11 | -68.06 |
| 2002-01-10 | -67.53 |
| 2002-01-09 | -68.06 |
| 2002-01-08 | -66.99 |
| 2002-01-07 | -66.18 |
| 2002-01-04 | -66.72 |
| 2002-01-03 | -66.18 |
| 2002-01-02 | -68.06 |
| 2001-12-31 | -69.40 |
| 2001-12-28 | -69.94 |
| 2001-12-27 | -70.21 |
| 2001-12-24 | -70.21 |
| 2001-12-21 | -69.67 |
| 2001-12-20 | -68.87 |
| 2001-12-19 | -69.94 |
| 2001-12-18 | -69.14 |
| 2001-12-17 | -68.33 |
| 2001-12-14 | -68.60 |
| 2001-12-13 | -69.14 |
| 2001-12-12 | -66.72 |
| 2001-12-11 | -66.72 |
| 2001-12-10 | -66.18 |
| 2001-12-07 | -66.72 |
| 2001-12-06 | -66.45 |
| 2001-12-05 | -65.65 |
| 2001-12-04 | -66.18 |
| 2001-12-03 | -67.26 |
| 2001-11-30 | -67.53 |
| 2001-11-29 | -67.53 |
| 2001-11-28 | -66.99 |
| 2001-11-27 | -65.65 |
| 2001-11-26 | -63.50 |
| 2001-11-23 | -65.65 |
| 2001-11-22 | -68.60 |
| 2001-11-21 | -69.40 |
| 2001-11-20 | -69.67 |
| 2001-11-19 | -70.48 |
| 2001-11-16 | -70.21 |
| 2001-11-15 | -69.40 |
| 2001-11-14 | -69.67 |
| 2001-11-13 | -69.67 |
| 2001-11-12 | -70.48 |
| 2001-11-09 | -72.36 |
| 2001-11-08 | -71.82 |
| 2001-11-07 | -72.36 |
| 2001-11-06 | -71.28 |
| 2001-11-05 | -70.75 |
| 2001-11-02 | -71.55 |
| 2001-11-01 | -70.48 |
| 2001-10-31 | -71.55 |
| 2001-10-30 | -71.01 |
| 2001-10-29 | -70.75 |
| 2001-10-26 | -69.94 |
| 2001-10-24 | -69.67 |
| 2001-10-23 | -69.67 |
| 2001-10-22 | -69.94 |
| 2001-10-19 | -69.94 |
| 2001-10-18 | -69.94 |
| 2001-10-17 | -68.60 |
| 2001-10-16 | -69.14 |
| 2001-10-15 | -69.67 |
| 2001-10-12 | -69.14 |
| 2001-10-11 | -67.53 |
| 2001-10-10 | -65.38 |
| 2001-10-09 | -61.08 |
| 2001-10-08 | -63.50 |
| 2001-10-05 | -62.69 |
| 2001-10-04 | -62.69 |
| 2001-10-03 | -63.50 |
| 2001-09-28 | -64.57 |
| 2001-09-27 | -65.38 |
| 2001-09-26 | -65.38 |
| 2001-09-25 | -66.18 |
| 2001-09-24 | -65.38 |
| 2001-09-21 | -66.18 |
| 2001-09-20 | -65.92 |
| 2001-09-19 | -64.57 |
| 2001-09-18 | -65.65 |
| 2001-09-17 | -65.11 |
| 2001-09-14 | -62.43 |
| 2001-09-13 | -63.50 |
| 2001-09-12 | -63.50 |
| 2001-09-11 | -58.40 |
| 2001-09-10 | -58.40 |
| 2001-09-07 | -58.13 |
| 2001-09-06 | -56.25 |
| 2001-09-05 | -57.06 |
| 2001-09-04 | -56.52 |
| 2001-09-03 | -56.52 |
| 2001-08-31 | -55.99 |
| 2001-08-30 | -57.06 |
| 2001-08-29 | -57.06 |
| 2001-08-28 | -56.79 |
| 2001-08-27 | -57.06 |
| 2001-08-24 | -57.06 |
| 2001-08-23 | -55.99 |
| 2001-08-22 | -55.99 |
| 2001-08-21 | -55.45 |
| 2001-08-20 | -55.45 |
| 2001-08-17 | -54.64 |
| 2001-08-16 | -55.18 |
| 2001-08-15 | -54.38 |
| 2001-08-14 | -55.45 |
| 2001-08-13 | -55.99 |
| 2001-08-10 | -55.72 |
| 2001-08-09 | -54.91 |
| 2001-08-08 | -54.38 |
| 2001-08-07 | -54.11 |
| 2001-08-06 | -54.11 |
| 2001-08-03 | -53.30 |
| 2001-08-02 | -52.50 |
| 2001-08-01 | -51.42 |
| 2001-07-31 | -52.76 |
| 2001-07-30 | -53.30 |
| 2001-07-27 | -53.84 |
| 2001-07-26 | -53.30 |
| 2001-07-24 | -53.84 |
| 2001-07-23 | -54.38 |
| 2001-07-20 | -52.76 |
| 2001-07-19 | -53.30 |
| 2001-07-18 | -51.69 |
| 2001-07-17 | -51.42 |
| 2001-07-16 | -50.08 |
| 2001-07-13 | -50.08 |
| 2001-07-12 | -47.67 |
| 2001-07-11 | -47.67 |
| 2001-07-10 | -47.40 |
| 2001-07-09 | -47.40 |
| 2001-07-05 | -46.32 |
| 2001-07-04 | -45.25 |
| 2001-07-03 | -46.32 |
| 2001-06-29 | -43.64 |
| 2001-06-28 | -45.25 |
| 2001-06-27 | -44.71 |
| 2001-06-26 | -43.64 |
| 2001-06-22 | -44.18 |
| 2001-06-21 | -42.57 |
| 2001-06-20 | -42.57 |
| 2001-06-19 | -43.10 |
| 2001-06-18 | -43.64 |
| 2001-06-15 | -41.49 |
| 2001-06-14 | -40.96 |
| 2001-06-13 | -37.74 |
| 2001-06-12 | -36.66 |
| 2001-06-11 | -34.51 |
| 2001-06-08 | -35.05 |
| 2001-06-07 | -35.59 |
| 2001-06-06 | -35.59 |
| 2001-06-05 | -33.44 |
| 2001-06-04 | -35.59 |
| 2001-06-01 | -37.20 |
| 2001-05-31 | -37.20 |
| 2001-05-30 | -37.20 |
| 2001-05-29 | -36.66 |
| 2001-05-28 | -32.90 |
| 2001-05-25 | -36.13 |
| 2001-05-24 | -38.81 |
| 2001-05-23 | -37.20 |
| 2001-05-22 | -33.98 |
| 2001-05-21 | -33.98 |
| 2001-05-18 | -35.05 |
| 2001-05-17 | -37.74 |
| 2001-05-16 | -42.03 |
| 2001-05-15 | -42.57 |
| 2001-05-14 | -42.03 |
| 2001-05-11 | -42.57 |
| 2001-05-10 | -43.64 |
| 2001-05-09 | -43.64 |
| 2001-05-08 | -42.03 |
| 2001-05-07 | -39.88 |
| 2001-05-04 | -43.10 |
| 2001-05-03 | -43.64 |
| 2001-05-02 | -45.25 |
| 2001-04-27 | -46.32 |
| 2001-04-26 | -46.32 |
| 2001-04-25 | -47.40 |
| 2001-04-24 | -44.18 |
| 2001-04-23 | -44.71 |
| 2001-04-20 | -44.18 |
| 2001-04-19 | -43.64 |
| 2001-04-18 | -44.71 |
| 2001-04-17 | -45.79 |
| 2001-04-12 | -45.25 |
| 2001-04-11 | -46.59 |
| 2001-04-10 | -47.13 |
| 2001-04-09 | -45.79 |
| 2001-04-06 | -45.25 |
| 2001-04-04 | -45.79 |
| 2001-04-03 | -40.96 |
| 2001-04-02 | -43.64 |
| 2001-03-30 | -44.71 |
| 2001-03-29 | -42.57 |
| 2001-03-28 | -42.03 |
| 2001-03-27 | -42.57 |
| 2001-03-26 | -44.18 |
| 2001-03-23 | -45.79 |
| 2001-03-22 | -47.13 |
| 2001-03-21 | -44.18 |
| 2001-03-20 | -43.10 |
| 2001-03-19 | -43.10 |
| 2001-03-16 | -42.03 |
| 2001-03-15 | -40.42 |
| 2001-03-14 | -39.88 |
| 2001-03-13 | -40.42 |
| 2001-03-12 | -35.59 |
| 2001-03-09 | -33.44 |
| 2001-03-08 | -33.44 |
| 2001-03-07 | -33.98 |
| 2001-03-06 | -30.76 |
| 2001-03-05 | -30.22 |
| 2001-03-02 | -29.15 |
| 2001-03-01 | -28.61 |
| 2001-02-28 | -29.68 |
| 2001-02-27 | -30.22 |
| 2001-02-26 | -29.15 |
| 2001-02-23 | -29.68 |
| 2001-02-22 | -29.68 |
| 2001-02-21 | -31.29 |
| 2001-02-20 | -27.00 |
| 2001-02-19 | -30.76 |
| 2001-02-16 | -28.07 |
| 2001-02-15 | -32.90 |
| 2001-02-14 | -33.98 |
| 2001-02-13 | -38.27 |
| 2001-02-12 | -39.35 |
| 2001-02-09 | -43.64 |
| 2001-02-08 | -46.59 |
| 2001-02-07 | -45.25 |
| 2001-02-06 | -46.32 |
| 2001-02-05 | -47.40 |
| 2001-02-02 | -46.32 |
| 2001-02-01 | -46.86 |
| 2001-01-31 | -47.13 |
| 2001-01-30 | -47.13 |
| 2001-01-29 | -44.71 |
| 2001-01-23 | -43.10 |
| 2001-01-22 | -44.71 |
| 2001-01-19 | -44.18 |
| 2001-01-18 | -45.79 |
| 2001-01-17 | -47.67 |
| 2001-01-16 | -46.32 |
| 2001-01-15 | -45.25 |
| 2001-01-12 | -44.71 |
| 2001-01-11 | -49.01 |
| 2001-01-10 | -44.71 |
| 2001-01-09 | -43.10 |
| 2001-01-08 | -38.81 |
| 2001-01-05 | -43.10 |
| 2001-01-04 | -48.47 |
| 2001-01-03 | -49.81 |
| 2001-01-02 | -49.54 |
| 2000-12-29 | -49.28 |
| 2000-12-28 | -49.81 |
| 2000-12-27 | -48.20 |
| 2000-12-22 | -49.81 |
| 2000-12-21 | -52.50 |
| 2000-12-20 | -51.42 |
| 2000-12-19 | -48.20 |
| 2000-12-18 | -44.71 |
| 2000-12-15 | -43.64 |
| 2000-12-14 | -39.88 |
| 2000-12-13 | -38.27 |
| 2000-12-12 | -38.27 |
| 2000-12-11 | -39.35 |
| 2000-12-08 | -35.05 |
| 2000-12-07 | -35.05 |
| 2000-12-06 | -35.05 |
| 2000-12-05 | -37.11 |
| 2000-12-04 | -38.14 |
| 2000-12-01 | -36.60 |
| 2000-11-30 | -37.11 |
| 2000-11-29 | -35.05 |
| 2000-11-28 | -33.51 |
| 2000-11-27 | -32.99 |
| 2000-11-24 | -31.96 |
| 2000-11-23 | -31.96 |
| 2000-11-22 | -31.96 |
| 2000-11-21 | -34.02 |
| 2000-11-20 | -35.05 |
| 2000-11-17 | -33.51 |
| 2000-11-16 | -31.44 |
| 2000-11-15 | -30.93 |
| 2000-11-14 | -31.44 |
| 2000-11-13 | -30.41 |
| 2000-11-10 | -28.35 |
| 2000-11-09 | -28.35 |
| 2000-11-08 | -28.35 |
| 2000-11-07 | -27.84 |
| 2000-11-06 | -28.35 |
| 2000-11-03 | -27.84 |
| 2000-11-02 | -28.35 |
| 2000-11-01 | -27.84 |
| 2000-10-31 | -26.80 |
| 2000-10-30 | -26.80 |
| 2000-10-27 | -26.29 |
| 2000-10-26 | -24.74 |
| 2000-10-25 | -21.65 |
| 2000-10-24 | -27.84 |
| 2000-10-23 | -25.26 |
| 2000-10-20 | -24.74 |
| 2000-10-19 | -24.74 |
| 2000-10-18 | -26.80 |
| 2000-10-17 | -24.74 |
| 2000-10-16 | -26.29 |
| 2000-10-13 | -28.87 |
| 2000-10-12 | -27.32 |
| 2000-10-11 | -24.23 |
| 2000-10-10 | -21.65 |
| 2000-10-09 | -21.13 |
| 2000-10-05 | -18.04 |
| 2000-10-04 | -17.01 |
| 2000-10-03 | -20.62 |
| 2000-09-29 | -23.71 |
| 2000-09-28 | -26.29 |
| 2000-09-27 | -28.35 |
| 2000-09-26 | -28.87 |
| 2000-09-25 | -26.29 |
| 2000-09-22 | -30.41 |
| 2000-09-21 | -27.84 |
| 2000-09-20 | -28.87 |
| 2000-09-19 | -26.80 |
| 2000-09-18 | -21.65 |
| 2000-09-15 | -21.65 |
| 2000-09-14 | -18.56 |
| 2000-09-12 | -16.49 |
| 2000-09-11 | -12.37 |
| 2000-09-08 | -10.82 |
| 2000-09-07 | -9.28 |
| 2000-09-06 | -10.31 |
| 2000-09-05 | -10.31 |
| 2000-09-04 | -9.79 |
| 2000-09-01 | -9.28 |
| 2000-08-31 | -8.76 |
| 2000-08-30 | -6.70 |
| 2000-08-29 | -9.79 |
| 2000-08-28 | -12.37 |
| 2000-08-25 | -11.86 |
| 2000-08-24 | -11.34 |
| 2000-08-23 | -11.86 |
| 2000-08-22 | -11.34 |
| 2000-08-21 | -11.86 |
| 2000-08-18 | -8.25 |
| 2000-08-17 | -11.34 |
| 2000-08-16 | -12.37 |
| 2000-08-15 | -12.37 |
| 2000-08-14 | -14.95 |
| 2000-08-11 | -16.49 |
| 2000-08-10 | -15.46 |
| 2000-08-09 | -14.95 |
| 2000-08-08 | -16.49 |
| 2000-08-07 | -15.98 |
| 2000-08-04 | -16.49 |
| 2000-08-03 | -15.46 |
| 2000-08-02 | -14.43 |
| 2000-08-01 | -11.86 |
| 2000-07-31 | -12.37 |
| 2000-07-28 | -8.76 |
| 2000-07-27 | -8.25 |
| 2000-07-26 | -6.70 |
| 2000-07-25 | -7.22 |
| 2000-07-24 | -5.15 |
| 2000-07-21 | -7.73 |
| 2000-07-20 | -10.82 |
| 2000-07-19 | -14.95 |
| 2000-07-18 | -14.43 |
| 2000-07-17 | -14.43 |
| 2000-07-14 | -12.89 |
| 2000-07-13 | -12.89 |
| 2000-07-12 | -12.89 |
| 2000-07-11 | -14.95 |
| 2000-07-10 | -25.77 |
| 2000-07-07 | -31.44 |
| 2000-07-06 | -33.51 |
| 2000-07-05 | -31.96 |
| 2000-07-04 | -31.44 |
| 2000-07-03 | -30.93 |
| 2000-06-30 | -28.87 |
| 2000-06-29 | -31.96 |
| 2000-06-28 | -34.02 |
| 2000-06-27 | -32.99 |
| 2000-06-26 | -33.51 |
| 2000-06-23 | -34.02 |
| 2000-06-22 | -32.47 |
| 2000-06-21 | -31.44 |
| 2000-06-20 | -30.93 |
| 2000-06-19 | -29.38 |
| 2000-06-16 | -30.41 |
| 2000-06-15 | -33.51 |
| 2000-06-14 | -34.02 |
| 2000-06-13 | -32.99 |
| 2000-06-12 | -31.44 |
| 2000-06-09 | -30.93 |
| 2000-06-08 | -30.93 |
| 2000-06-07 | -31.44 |
| 2000-06-05 | -30.93 |
| 2000-06-02 | -31.44 |
| 2000-06-01 | -34.02 |
| 2000-05-31 | -35.05 |
| 2000-05-30 | -32.99 |
| 2000-05-29 | -36.60 |
| 2000-05-26 | -32.99 |
| 2000-05-25 | -30.41 |
| 2000-05-24 | -30.41 |
| 2000-05-23 | -29.38 |
| 2000-05-22 | -29.90 |
| 2000-05-19 | -28.87 |
| 2000-05-18 | -27.84 |
| 2000-05-17 | -25.26 |
| 2000-05-16 | -25.77 |
| 2000-05-15 | -23.71 |
| 2000-05-12 | -26.29 |
| 2000-05-10 | -22.68 |
| 2000-05-09 | -18.04 |
| 2000-05-08 | -16.49 |
| 2000-05-05 | -15.46 |
| 2000-05-04 | -16.49 |
| 2000-05-03 | -14.43 |
| 2000-05-02 | -13.92 |
| 2000-04-28 | -14.43 |
| 2000-04-27 | -13.92 |
| 2000-04-26 | -13.40 |
| 2000-04-25 | -13.92 |
| 2000-04-20 | -12.89 |
| 2000-04-19 | -11.86 |
| 2000-04-18 | -18.04 |
| 2000-04-17 | -20.10 |
| 2000-04-14 | -10.82 |
| 2000-04-13 | -8.76 |
| 2000-04-12 | -8.76 |
| 2000-04-11 | -13.40 |
| 2000-04-10 | -15.98 |
| 2000-04-07 | -17.01 |
| 2000-04-06 | -18.04 |
| 2000-04-05 | -18.56 |
| 2000-04-03 | -14.95 |
| 2000-03-31 | -13.40 |
| 2000-03-30 | -12.89 |
| 2000-03-29 | -11.86 |
| 2000-03-28 | -3.09 |
| 2000-03-27 | -1.03 |
| 2000-03-24 | -7.73 |
| 2000-03-23 | -10.31 |
| 2000-03-22 | -11.86 |
| 2000-03-21 | -8.25 |
| 2000-03-20 | -5.67 |
| 2000-03-17 | -4.12 |
| 2000-03-16 | -2.06 |
| 2000-03-15 | 1.03 |
| 2000-03-14 | 0.00 |
| 2000-03-13 | 5.15 |
| 2000-03-10 | 6.19 |
| 2000-03-09 | 5.15 |
| 2000-03-08 | -2.06 |
| 2000-03-07 | -3.09 |
| 2000-03-06 | -5.15 |
| 2000-03-03 | -13.40 |
| 2000-03-02 | -11.86 |
| 2000-03-01 | -10.82 |
| 2000-02-29 | -10.31 |
| 2000-02-28 | -11.86 |
| 2000-02-25 | -10.31 |
| 2000-02-24 | -5.67 |
| 2000-02-23 | -1.03 |
| 2000-02-22 | 3.09 |
| 2000-02-21 | -3.09 |
| 2000-02-18 | -2.06 |
| 2000-02-17 | -1.03 |
| 2000-02-16 | -6.19 |
| 2000-02-15 | -10.82 |
| 2000-02-14 | -11.34 |
| 2000-02-11 | -9.79 |
| 2000-02-10 | -6.70 |
| 2000-02-09 | -6.19 |
| 2000-02-08 | -6.19 |
| 2000-02-03 | -9.79 |
| 2000-02-02 | -13.92 |
| 2000-02-01 | -14.95 |
| 2000-01-31 | -15.98 |
| 2000-01-28 | -14.95 |
| 2000-01-27 | -16.49 |
| 2000-01-26 | -14.43 |
| 2000-01-25 | -14.95 |
| 2000-01-24 | -13.92 |
| 2000-01-21 | -12.37 |
| 2000-01-20 | -10.31 |
| 2000-01-19 | -11.34 |
| 2000-01-18 | -13.92 |
| 2000-01-17 | -12.89 |
| 2000-01-14 | -11.34 |
| 2000-01-13 | -8.76 |
| 2000-01-12 | -6.19 |
| 2000-01-11 | -2.58 |
| 2000-01-10 | -8.25 |
| 2000-01-07 | -13.40 |
| 2000-01-06 | -12.37 |
| 2000-01-05 | -6.70 |
| 2000-01-04 | -1.03 |
| 2000-01-03 | 1.03 |
| 1999-12-30 | 2.58 |
| 1999-12-29 | 1.55 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | 0.52 |
| 1999-12-23 | -3.09 |
| 1999-12-22 | -2.06 |
| 1999-12-21 | -0.52 |
| 1999-12-20 | 3.09 |
| 1999-12-17 | 2.58 |
| 1999-12-16 | 4.12 |
| 1999-12-15 | 2.06 |
| 1999-12-14 | 0.52 |
| 1999-12-13 | -2.58 |
| 1999-12-10 | 1.03 |
| 1999-12-09 | -0.52 |
| 1999-12-08 | -0.52 |
| 1999-12-07 | 1.55 |
| 1999-12-06 | 5.15 |
| 1999-12-03 | -3.09 |
| 1999-12-02 | -6.70 |
| 1999-12-01 | -8.25 |
| 1999-11-30 | -9.79 |
| 1999-11-29 | -6.70 |
| 1999-11-26 | -5.15 |
| 1999-11-25 | -4.64 |
| 1999-11-24 | 1.03 |
| 1999-11-23 | 4.64 |
| 1999-11-22 | 8.25 |
| 1999-11-19 | 5.15 |
| 1999-11-18 | 4.12 |
| 1999-11-17 | 8.25 |
| 1999-11-16 | 4.12 |
| 1999-11-15 | -12.89 |
| 1999-11-12 | -15.46 |
| 1999-11-11 | -14.95 |
| 1999-11-10 | -12.37 |
| 1999-11-09 | -13.40 |
| 1999-11-08 | -11.86 |
| 1999-11-05 | -8.76 |
| 1999-11-04 | -8.76 |
| 1999-11-03 | -10.31 |
| 1999-11-02 | -8.76 |
| 1999-11-01 | -3.61 |
| 1999-10-29 | -8.25 |
| 1999-10-28 | -9.28 |
| 1999-10-27 | -6.19 |
| 1999-10-26 | -5.15 |
| 1999-10-25 | -2.06 |
| 1999-10-22 | -7.22 |
| 1999-10-21 | -12.89 |
| 1999-10-20 | -12.37 |
| 1999-10-19 | -15.46 |
| 1999-10-15 | -9.28 |
| 1999-10-14 | -5.15 |
| 1999-10-13 | -5.15 |
| 1999-10-12 | -2.58 |
| 1999-10-11 | -1.55 |
| 1999-10-08 | 1.55 |
| 1999-10-07 | 1.03 |
| 1999-10-06 | 3.61 |
| 1999-10-05 | 4.12 |
| 1999-10-04 | 4.12 |
| 1999-09-30 | 8.25 |
| 1999-09-29 | 7.22 |
| 1999-09-28 | 5.15 |
| 1999-09-27 | 4.64 |
| 1999-09-24 | 7.22 |
| 1999-09-23 | 11.34 |
| 1999-09-22 | 10.82 |
| 1999-09-21 | 12.37 |
| 1999-09-20 | 12.89 |
| 1999-09-17 | 13.40 |
| 1999-09-15 | 13.92 |
| 1999-09-14 | 15.46 |
| 1999-09-13 | 19.07 |
| 1999-09-10 | 19.59 |
| 1999-09-09 | 10.31 |
| 1999-09-08 | 6.70 |
| 1999-09-07 | 9.79 |
| 1999-09-06 | 9.28 |
| 1999-09-03 | 8.25 |
| 1999-09-02 | 8.25 |
| 1999-09-01 | 10.82 |
| 1999-08-31 | 12.37 |
| 1999-08-30 | 15.46 |
| 1999-08-27 | 15.46 |
| 1999-08-26 | 17.01 |
| 1999-08-25 | 17.01 |
| 1999-08-24 | 15.98 |
| 1999-08-23 | 16.49 |
| 1999-08-20 | 16.49 |
| 1999-08-19 | 12.37 |
| 1999-08-18 | 8.76 |
| 1999-08-17 | 10.31 |
| 1999-08-16 | 12.89 |
| 1999-08-13 | 3.61 |
| 1999-08-12 | 6.19 |
| 1999-08-11 | 1.03 |
| 1999-08-10 | 3.09 |
| 1999-08-09 | 7.73 |
| 1999-08-06 | 11.86 |
| 1999-08-05 | 18.04 |
| 1999-08-04 | 22.16 |
| 1999-08-03 | 25.77 |
| 1999-08-02 | 24.74 |
| 1999-07-30 | 24.23 |
| 1999-07-29 | 26.29 |
| 1999-07-28 | 27.84 |
| 1999-07-27 | 25.26 |
| 1999-07-26 | 26.29 |
| 1999-07-23 | 27.84 |
| 1999-07-22 | 30.41 |
| 1999-07-21 | 29.90 |
| 1999-07-20 | 28.35 |
| 1999-07-19 | 30.41 |
| 1999-07-16 | 33.51 |
| 1999-07-15 | 41.75 |
| 1999-07-14 | 48.97 |
| 1999-07-13 | 48.97 |
| 1999-07-12 | 51.03 |
| 1999-07-09 | 52.58 |
| 1999-07-08 | 54.64 |
| 1999-07-07 | 53.61 |
| 1999-07-06 | 56.19 |
| 1999-07-05 | 61.34 |
| 1999-07-02 | 58.76 |
| 1999-06-30 | 50.52 |
| 1999-06-29 | 41.75 |
| 1999-06-28 | 40.72 |
| 1999-06-25 | 40.72 |
| 1999-06-24 | 43.30 |
| 1999-06-23 | 49.48 |
| 1999-06-22 | 51.03 |
| 1999-06-21 | 48.97 |
| 1999-06-17 | 50.00 |
| 1999-06-16 | 47.94 |
| 1999-06-15 | 52.58 |
| 1999-06-14 | 44.33 |
| 1999-06-11 | 39.69 |
| 1999-06-10 | 29.90 |
| 1999-06-09 | 23.20 |
| 1999-06-08 | 26.80 |
| 1999-06-07 | 27.32 |
| 1999-06-04 | 26.29 |
| 1999-06-03 | 26.29 |
| 1999-06-02 | 28.87 |
| 1999-06-01 | 28.35 |
| 1999-05-31 | 26.80 |
| 1999-05-28 | 28.35 |
| 1999-05-27 | 28.87 |
| 1999-05-26 | 24.74 |
| 1999-05-25 | 27.84 |
| 1999-05-24 | 30.41 |
| 1999-05-21 | 30.41 |
| 1999-05-20 | 32.99 |
| 1999-05-19 | 27.32 |
| 1999-05-18 | 25.77 |
| 1999-05-17 | 24.23 |
| 1999-05-14 | 34.02 |
| 1999-05-13 | 36.60 |
| 1999-05-12 | 39.69 |
| 1999-05-11 | 38.14 |
| 1999-05-10 | 42.27 |
| 1999-05-07 | 45.88 |
| 1999-05-06 | 47.42 |
| 1999-05-05 | 47.94 |
| 1999-05-04 | 47.42 |
| 1999-05-03 | 47.94 |
| 1999-04-30 | 45.88 |
| 1999-04-29 | 49.48 |
| 1999-04-28 | 44.33 |
| 1999-04-27 | 55.15 |
| 1999-04-26 | 59.79 |
| 1999-04-23 | 40.72 |
| 1999-04-22 | 36.60 |
| 1999-04-21 | 28.87 |
| 1999-04-20 | 28.87 |
| 1999-04-19 | 24.74 |
| 1999-04-16 | 19.59 |
| 1999-04-15 | 13.40 |
| 1999-04-14 | 10.31 |
| 1999-04-13 | 14.43 |
| 1999-04-12 | 12.89 |
| 1999-04-09 | 13.40 |
| 1999-04-08 | 15.98 |
| 1999-04-07 | 10.82 |
| 1999-04-01 | 5.15 |
| 1999-03-31 | 4.12 |
| 1999-03-30 | 7.22 |
| 1999-03-29 | 8.76 |
| 1999-03-26 | 9.79 |
| 1999-03-25 | 14.95 |
| 1999-03-24 | 10.82 |
| 1999-03-23 | 14.43 |
| 1999-03-22 | 8.76 |
| 1999-03-19 | 3.61 |
| 1999-03-18 | 3.09 |
| 1999-03-17 | -3.09 |
| 1999-03-16 | -7.22 |
| 1999-03-15 | -7.22 |
| 1999-03-12 | -11.86 |
| 1999-03-11 | -12.37 |
| 1999-03-10 | -11.86 |
| 1999-03-09 | -12.89 |
| 1999-03-08 | -13.40 |
| 1999-03-05 | -13.40 |
| 1999-03-04 | -14.43 |
| 1999-03-03 | -14.43 |
| 1999-03-02 | -12.89 |
| 1999-03-01 | -8.25 |
| 1999-02-26 | -11.86 |
| 1999-02-25 | -13.92 |
| 1999-02-24 | -10.31 |
| 1999-02-23 | -13.40 |
| 1999-02-22 | -16.49 |
| 1999-02-19 | -14.43 |
| 1999-02-15 | -11.34 |
| 1999-02-12 | -11.34 |
| 1999-02-11 | -14.95 |
| 1999-02-10 | -21.65 |
| 1999-02-09 | -26.80 |
| 1999-02-08 | -25.77 |
| 1999-02-05 | -20.62 |
| 1999-02-04 | -15.46 |
| 1999-02-03 | -14.95 |
| 1999-02-02 | -12.37 |
| 1999-02-01 | -9.79 |
| 1999-01-29 | -8.76 |
| 1999-01-28 | -9.79 |
| 1999-01-27 | -6.19 |
| 1999-01-26 | -15.46 |
| 1999-01-25 | -16.49 |
| 1999-01-22 | -14.43 |
| 1999-01-21 | -2.06 |
| 1999-01-20 | 3.09 |
| 1999-01-19 | 6.19 |
| 1999-01-18 | 10.82 |
| 1999-01-15 | 9.79 |
| 1999-01-14 | 2.58 |
| 1999-01-13 | 4.64 |
| 1999-01-12 | 25.26 |
| 1999-01-11 | 28.35 |
| 1999-01-08 | 30.93 |
| 1999-01-07 | 30.41 |
| 1999-01-06 | 29.38 |
| 1999-01-05 | 23.71 |
| 1999-01-04 | 19.59 |
| 1998-12-31 | 17.01 |
| 1998-12-30 | 18.56 |
| 1998-12-29 | 21.13 |
| 1998-12-28 | 21.65 |
| 1998-12-24 | 22.68 |
| 1998-12-23 | 21.13 |
| 1998-12-22 | 20.10 |
| 1998-12-21 | 24.23 |
| 1998-12-18 | 21.65 |
| 1998-12-17 | 17.53 |
| 1998-12-16 | 19.59 |
| 1998-12-15 | 20.62 |
| 1998-12-14 | 19.07 |
| 1998-12-11 | 22.68 |
| 1998-12-10 | 31.44 |
| 1998-12-09 | 26.80 |
| 1998-12-08 | 28.35 |
| 1998-12-07 | 26.80 |
| 1998-12-04 | 22.16 |
| 1998-12-03 | 21.65 |
| 1998-12-02 | 19.59 |
| 1998-12-01 | 17.01 |
| 1998-11-30 | 19.59 |
| 1998-11-27 | 24.74 |
| 1998-11-26 | 26.80 |
| 1998-11-25 | 32.47 |
| 1998-11-24 | 35.05 |
| 1998-11-23 | 36.60 |
| 1998-11-20 | 32.99 |
| 1998-11-19 | 33.51 |
| 1998-11-18 | 31.44 |
| 1998-11-17 | 28.87 |
| 1998-11-16 | 20.10 |
| 1998-11-13 | 17.53 |
| 1998-11-12 | 19.07 |
| 1998-11-11 | 17.01 |
| 1998-11-10 | 3.09 |
| 1998-11-09 | 6.19 |
| 1998-11-06 | 9.28 |
| 1998-11-05 | 13.92 |
| 1998-11-04 | 16.49 |
| 1998-11-03 | 18.04 |
| 1998-11-02 | 16.49 |
| 1998-10-30 | 13.92 |
| 1998-10-29 | 14.95 |
| 1998-10-27 | 11.34 |
| 1998-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy