Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 322.12 |
| 2025-03-04 | 322.12 |
| 2025-03-03 | 322.12 |
| 2025-02-28 | 322.12 |
| 2025-02-27 | 322.12 |
| 2025-02-26 | 322.12 |
| 2025-02-25 | 322.12 |
| 2025-02-24 | 322.12 |
| 2025-02-21 | 322.12 |
| 2025-02-20 | 322.12 |
| 2025-02-19 | 322.12 |
| 2025-02-18 | 322.12 |
| 2025-02-17 | 322.12 |
| 2025-02-14 | 322.12 |
| 2025-02-13 | 322.12 |
| 2025-02-12 | 322.12 |
| 2025-02-11 | 322.12 |
| 2025-02-10 | 322.12 |
| 2025-02-07 | 322.12 |
| 2025-02-06 | 322.12 |
| 2025-02-05 | 322.12 |
| 2025-02-04 | 322.12 |
| 2025-02-03 | 322.12 |
| 2025-01-28 | 322.12 |
| 2025-01-27 | 322.12 |
| 2025-01-24 | 322.12 |
| 2025-01-23 | 322.12 |
| 2025-01-22 | 322.12 |
| 2025-01-21 | 322.12 |
| 2025-01-20 | 322.12 |
| 2025-01-17 | 322.12 |
| 2025-01-16 | 316.01 |
| 2025-01-15 | 316.01 |
| 2025-01-14 | 316.01 |
| 2025-01-13 | 316.01 |
| 2025-01-10 | 316.01 |
| 2025-01-09 | 316.01 |
| 2025-01-08 | 316.01 |
| 2025-01-07 | 316.01 |
| 2025-01-06 | 316.01 |
| 2025-01-03 | 316.01 |
| 2025-01-02 | 316.01 |
| 2024-12-31 | 309.89 |
| 2024-12-30 | 309.89 |
| 2024-12-27 | 309.89 |
| 2024-12-24 | 309.89 |
| 2024-12-23 | 309.89 |
| 2024-12-20 | 309.89 |
| 2024-12-19 | 309.89 |
| 2024-12-18 | 309.89 |
| 2024-12-17 | 309.89 |
| 2024-12-16 | 309.89 |
| 2024-12-13 | 309.89 |
| 2024-12-12 | 309.89 |
| 2024-12-11 | 309.89 |
| 2024-12-10 | 316.01 |
| 2024-12-09 | 309.89 |
| 2024-12-06 | 316.01 |
| 2024-12-05 | 316.01 |
| 2024-12-04 | 316.01 |
| 2024-12-03 | 316.01 |
| 2024-12-02 | 316.01 |
| 2024-11-29 | 316.01 |
| 2024-11-28 | 316.01 |
| 2024-11-27 | 316.01 |
| 2024-11-26 | 316.01 |
| 2024-11-25 | 316.01 |
| 2024-11-22 | 316.01 |
| 2024-11-21 | 316.01 |
| 2024-11-20 | 316.01 |
| 2024-11-19 | 316.01 |
| 2024-11-18 | 316.01 |
| 2024-11-15 | 316.01 |
| 2024-11-14 | 316.01 |
| 2024-11-13 | 316.01 |
| 2024-11-12 | 316.01 |
| 2024-11-11 | 316.01 |
| 2024-11-08 | 309.89 |
| 2024-11-07 | 316.01 |
| 2024-11-06 | 316.01 |
| 2024-11-05 | 316.01 |
| 2024-11-04 | 316.01 |
| 2024-11-01 | 316.01 |
| 2024-10-31 | 316.01 |
| 2024-10-30 | 316.01 |
| 2024-10-29 | 316.01 |
| 2024-10-28 | 322.12 |
| 2024-10-25 | 322.12 |
| 2024-10-24 | 322.12 |
| 2024-10-23 | 322.12 |
| 2024-10-22 | 316.01 |
| 2024-10-21 | 316.01 |
| 2024-10-18 | 316.01 |
| 2024-10-17 | 316.01 |
| 2024-10-16 | 316.01 |
| 2024-10-15 | 309.89 |
| 2024-10-14 | 316.01 |
| 2024-10-10 | 316.01 |
| 2024-10-09 | 316.01 |
| 2024-10-08 | 316.01 |
| 2024-10-07 | 309.89 |
| 2024-10-04 | 309.89 |
| 2024-10-03 | 309.89 |
| 2024-10-02 | 309.89 |
| 2024-09-30 | 309.89 |
| 2024-09-27 | 303.77 |
| 2024-09-26 | 309.89 |
| 2024-09-25 | 309.89 |
| 2024-09-24 | 309.89 |
| 2024-09-23 | 309.89 |
| 2024-09-20 | 303.77 |
| 2024-09-19 | 309.89 |
| 2024-09-17 | 309.89 |
| 2024-09-16 | 309.89 |
| 2024-09-13 | 309.89 |
| 2024-09-12 | 309.89 |
| 2024-09-11 | 309.89 |
| 2024-09-10 | 303.77 |
| 2024-09-09 | 303.77 |
| 2024-09-05 | 303.77 |
| 2024-09-04 | 297.65 |
| 2024-09-03 | 291.53 |
| 2024-09-02 | 139.82 |
| 2024-08-30 | 139.82 |
| 2024-08-29 | 139.82 |
| 2024-08-28 | 139.82 |
| 2024-08-27 | 139.82 |
| 2024-08-26 | 139.82 |
| 2024-08-23 | 139.82 |
| 2024-08-22 | 134.92 |
| 2024-08-21 | 134.92 |
| 2024-08-20 | 134.92 |
| 2024-08-19 | 134.92 |
| 2024-08-16 | 134.92 |
| 2024-08-15 | 134.92 |
| 2024-08-14 | 134.92 |
| 2024-08-13 | 134.92 |
| 2024-08-12 | 134.92 |
| 2024-08-09 | 134.92 |
| 2024-08-08 | 137.37 |
| 2024-08-07 | 137.37 |
| 2024-08-06 | 137.37 |
| 2024-08-05 | 137.37 |
| 2024-08-02 | 137.37 |
| 2024-08-01 | 137.37 |
| 2024-07-31 | 137.37 |
| 2024-07-30 | 137.37 |
| 2024-07-29 | 137.37 |
| 2024-07-26 | 137.37 |
| 2024-07-25 | 137.37 |
| 2024-07-24 | 137.37 |
| 2024-07-23 | 137.37 |
| 2024-07-22 | 138.59 |
| 2024-07-19 | 138.59 |
| 2024-07-18 | 138.59 |
| 2024-07-17 | 138.59 |
| 2024-07-16 | 132.47 |
| 2024-07-15 | 131.25 |
| 2024-07-12 | 131.25 |
| 2024-07-11 | 131.25 |
| 2024-07-10 | 132.47 |
| 2024-07-09 | 130.03 |
| 2024-07-08 | 130.03 |
| 2024-07-05 | 126.36 |
| 2024-07-04 | 126.36 |
| 2024-07-03 | 126.36 |
| 2024-07-02 | 126.36 |
| 2024-06-28 | 126.36 |
| 2024-06-27 | 121.46 |
| 2024-06-26 | 121.46 |
| 2024-06-25 | 128.80 |
| 2024-06-24 | 114.12 |
| 2024-06-21 | 108.00 |
| 2024-06-20 | 114.12 |
| 2024-06-19 | 115.34 |
| 2024-06-18 | 114.12 |
| 2024-06-17 | 108.00 |
| 2024-06-14 | 109.23 |
| 2024-06-13 | 109.23 |
| 2024-06-12 | 125.13 |
| 2024-06-11 | 125.13 |
| 2024-06-07 | 141.04 |
| 2024-06-06 | 141.04 |
| 2024-06-05 | 132.47 |
| 2024-06-04 | 150.83 |
| 2024-06-03 | 125.13 |
| 2024-05-31 | 120.24 |
| 2024-05-30 | 99.44 |
| 2024-05-29 | 98.21 |
| 2024-05-28 | 98.21 |
| 2024-05-27 | 98.21 |
| 2024-05-24 | 98.21 |
| 2024-05-23 | 98.21 |
| 2024-05-22 | 114.12 |
| 2024-05-21 | 108.00 |
| 2024-05-20 | 130.03 |
| 2024-05-17 | 95.77 |
| 2024-05-16 | 105.56 |
| 2024-05-14 | 106.78 |
| 2024-05-13 | 114.12 |
| 2024-05-10 | 5.23 |
| 2024-05-09 | 5.23 |
| 2024-05-08 | 4.00 |
| 2024-05-07 | 4.00 |
| 2024-05-06 | 4.00 |
| 2024-05-03 | 4.00 |
| 2024-05-02 | 4.00 |
| 2024-04-30 | 4.00 |
| 2024-04-29 | 4.00 |
| 2024-04-26 | 4.00 |
| 2024-04-25 | 4.00 |
| 2024-04-24 | 4.00 |
| 2024-04-23 | -4.56 |
| 2024-04-22 | -4.56 |
| 2024-04-19 | -4.56 |
| 2024-04-18 | -2.12 |
| 2024-04-17 | -9.46 |
| 2024-04-16 | 8.90 |
| 2024-04-15 | 8.90 |
| 2024-04-12 | 8.90 |
| 2024-04-11 | 8.90 |
| 2024-04-10 | 8.90 |
| 2024-04-09 | 8.90 |
| 2024-04-08 | 8.90 |
| 2024-04-05 | 8.90 |
| 2024-04-03 | 23.58 |
| 2024-04-02 | 44.38 |
| 2024-03-28 | 44.38 |
| 2024-03-27 | 44.38 |
| 2024-03-26 | 44.38 |
| 2024-03-25 | 44.38 |
| 2024-03-22 | 44.38 |
| 2024-03-21 | 44.38 |
| 2024-03-20 | 44.38 |
| 2024-03-19 | 44.38 |
| 2024-03-18 | 44.38 |
| 2024-03-15 | 44.38 |
| 2024-03-14 | 44.38 |
| 2024-03-13 | 44.38 |
| 2024-03-12 | 44.38 |
| 2024-03-11 | 44.38 |
| 2024-03-08 | 44.38 |
| 2024-03-07 | 44.38 |
| 2024-03-06 | 44.38 |
| 2024-03-05 | 44.38 |
| 2024-03-04 | 59.06 |
| 2024-03-01 | 59.06 |
| 2024-02-29 | 59.06 |
| 2024-02-28 | 116.57 |
| 2024-02-27 | 116.57 |
| 2024-02-26 | 116.57 |
| 2024-02-23 | 116.57 |
| 2024-02-22 | 133.70 |
| 2024-02-21 | 133.70 |
| 2024-02-20 | 133.70 |
| 2024-02-19 | 152.05 |
| 2024-02-16 | 152.05 |
| 2024-02-15 | 181.42 |
| 2024-02-14 | 181.42 |
| 2024-02-09 | 181.42 |
| 2024-02-08 | 181.42 |
| 2024-02-07 | 181.42 |
| 2024-02-06 | 181.42 |
| 2024-02-05 | 205.89 |
| 2024-02-02 | 205.89 |
| 2024-02-01 | 205.89 |
| 2024-01-31 | 205.89 |
| 2024-01-30 | 205.89 |
| 2024-01-29 | 205.89 |
| 2024-01-26 | 205.89 |
| 2024-01-25 | 205.89 |
| 2024-01-24 | 205.89 |
| 2024-01-23 | 205.89 |
| 2024-01-22 | 205.89 |
| 2024-01-19 | 205.89 |
| 2024-01-18 | 205.89 |
| 2024-01-17 | 205.89 |
| 2024-01-16 | 205.89 |
| 2024-01-15 | 205.89 |
| 2024-01-12 | 205.89 |
| 2024-01-11 | 205.89 |
| 2024-01-10 | 205.89 |
| 2024-01-09 | 205.89 |
| 2024-01-08 | 224.24 |
| 2024-01-05 | 242.59 |
| 2024-01-04 | 242.59 |
| 2024-01-03 | 242.59 |
| 2024-01-02 | 242.59 |
| 2023-12-29 | 242.59 |
| 2023-12-28 | 242.59 |
| 2023-12-27 | 242.59 |
| 2023-12-22 | 242.59 |
| 2023-12-21 | 242.59 |
| 2023-12-20 | 242.59 |
| 2023-12-19 | 242.59 |
| 2023-12-18 | 242.59 |
| 2023-12-15 | 218.12 |
| 2023-12-14 | 254.83 |
| 2023-12-13 | 254.83 |
| 2023-12-12 | 254.83 |
| 2023-12-11 | 254.83 |
| 2023-12-08 | 119.01 |
| 2023-12-07 | 120.24 |
| 2023-12-06 | 150.83 |
| 2023-12-05 | 150.83 |
| 2023-12-04 | 150.83 |
| 2023-12-01 | 267.06 |
| 2023-11-30 | 267.06 |
| 2023-11-29 | 267.06 |
| 2023-11-28 | 254.83 |
| 2023-11-27 | 254.83 |
| 2023-11-24 | 254.83 |
| 2023-11-23 | 254.83 |
| 2023-11-22 | 242.59 |
| 2023-11-21 | 242.59 |
| 2023-11-20 | 242.59 |
| 2023-11-17 | 254.83 |
| 2023-11-16 | 254.83 |
| 2023-11-15 | 254.83 |
| 2023-11-14 | 267.06 |
| 2023-11-13 | 267.06 |
| 2023-11-10 | 279.30 |
| 2023-11-09 | 279.30 |
| 2023-11-08 | 279.30 |
| 2023-11-07 | 279.30 |
| 2023-11-06 | 316.01 |
| 2023-11-03 | 267.06 |
| 2023-11-02 | 267.06 |
| 2023-11-01 | 267.06 |
| 2023-10-31 | 267.06 |
| 2023-10-30 | 267.06 |
| 2023-10-27 | 267.06 |
| 2023-10-26 | 242.59 |
| 2023-10-25 | 242.59 |
| 2023-10-24 | 230.36 |
| 2023-10-20 | 230.36 |
| 2023-10-19 | 242.59 |
| 2023-10-18 | 242.59 |
| 2023-10-17 | 242.59 |
| 2023-10-16 | 242.59 |
| 2023-10-13 | 242.59 |
| 2023-10-12 | 242.59 |
| 2023-10-11 | 242.59 |
| 2023-10-10 | 267.06 |
| 2023-10-09 | 267.06 |
| 2023-10-06 | 267.06 |
| 2023-10-05 | 267.06 |
| 2023-10-04 | 267.06 |
| 2023-10-03 | 285.42 |
| 2023-09-29 | 364.95 |
| 2023-09-28 | 364.95 |
| 2023-09-27 | 364.95 |
| 2023-09-26 | 352.71 |
| 2023-09-25 | 395.54 |
| 2023-09-22 | 413.89 |
| 2023-09-21 | 364.95 |
| 2023-09-20 | 364.95 |
| 2023-09-19 | 309.89 |
| 2023-09-18 | 322.12 |
| 2023-09-15 | 316.01 |
| 2023-09-14 | 316.01 |
| 2023-09-13 | 303.77 |
| 2023-09-12 | 260.95 |
| 2023-09-11 | 254.83 |
| 2023-09-07 | 204.66 |
| 2023-09-06 | 138.59 |
| 2023-09-05 | 111.67 |
| 2023-09-04 | 83.53 |
| 2023-08-31 | 108.00 |
| 2023-08-30 | 83.53 |
| 2023-08-29 | 24.80 |
| 2023-08-28 | 22.35 |
| 2023-08-25 | 17.46 |
| 2023-08-24 | 17.46 |
| 2023-08-23 | 17.46 |
| 2023-08-22 | 16.24 |
| 2023-08-21 | 13.79 |
| 2023-08-18 | 13.79 |
| 2023-08-17 | 11.34 |
| 2023-08-16 | 11.34 |
| 2023-08-15 | 11.34 |
| 2023-08-14 | 11.34 |
| 2023-08-11 | 11.34 |
| 2023-08-10 | 11.34 |
| 2023-08-09 | 11.34 |
| 2023-08-08 | 11.34 |
| 2023-08-07 | 28.47 |
| 2023-08-04 | 28.47 |
| 2023-08-03 | 28.47 |
| 2023-08-02 | 35.81 |
| 2023-08-01 | 35.81 |
| 2023-07-31 | 35.81 |
| 2023-07-28 | 35.81 |
| 2023-07-27 | 35.81 |
| 2023-07-26 | 35.81 |
| 2023-07-25 | 35.81 |
| 2023-07-24 | 35.81 |
| 2023-07-21 | 35.81 |
| 2023-07-20 | 35.81 |
| 2023-07-19 | 35.81 |
| 2023-07-18 | 35.81 |
| 2023-07-14 | 37.04 |
| 2023-07-13 | 38.26 |
| 2023-07-12 | 38.26 |
| 2023-07-11 | 38.26 |
| 2023-07-10 | 38.26 |
| 2023-07-07 | 38.26 |
| 2023-07-06 | 38.26 |
| 2023-07-05 | 38.26 |
| 2023-07-04 | 38.26 |
| 2023-07-03 | 38.26 |
| 2023-06-30 | 38.26 |
| 2023-06-29 | 38.26 |
| 2023-06-28 | 38.26 |
| 2023-06-27 | 38.26 |
| 2023-06-26 | 38.26 |
| 2023-06-23 | 38.26 |
| 2023-06-21 | 38.26 |
| 2023-06-20 | 52.94 |
| 2023-06-19 | 56.61 |
| 2023-06-16 | 56.61 |
| 2023-06-15 | 57.84 |
| 2023-06-14 | 57.84 |
| 2023-06-13 | 57.84 |
| 2023-06-12 | 65.18 |
| 2023-06-09 | 65.18 |
| 2023-06-08 | 65.18 |
| 2023-06-07 | 65.18 |
| 2023-06-06 | 65.18 |
| 2023-06-05 | 65.18 |
| 2023-06-02 | 65.18 |
| 2023-06-01 | 65.18 |
| 2023-05-31 | 65.18 |
| 2023-05-30 | 65.18 |
| 2023-05-29 | 65.18 |
| 2023-05-25 | 65.18 |
| 2023-05-24 | 65.18 |
| 2023-05-23 | 65.18 |
| 2023-05-22 | 65.18 |
| 2023-05-19 | 65.18 |
| 2023-05-18 | 65.18 |
| 2023-05-17 | 65.18 |
| 2023-05-16 | 65.18 |
| 2023-05-15 | 65.18 |
| 2023-05-12 | 65.18 |
| 2023-05-11 | 65.18 |
| 2023-05-10 | 65.18 |
| 2023-05-09 | 65.18 |
| 2023-05-08 | 65.18 |
| 2023-05-05 | 65.18 |
| 2023-05-04 | 65.18 |
| 2023-05-03 | 65.18 |
| 2023-05-02 | 65.18 |
| 2023-04-28 | 65.18 |
| 2023-04-27 | 65.18 |
| 2023-04-26 | 65.18 |
| 2023-04-25 | 65.18 |
| 2023-04-24 | 70.07 |
| 2023-04-21 | 70.07 |
| 2023-04-20 | 70.07 |
| 2023-04-19 | 70.07 |
| 2023-04-18 | 70.07 |
| 2023-04-17 | 71.30 |
| 2023-04-14 | 98.21 |
| 2023-04-13 | 98.21 |
| 2023-04-12 | 101.89 |
| 2023-04-11 | 101.89 |
| 2023-04-06 | 101.89 |
| 2023-04-04 | 101.89 |
| 2023-04-03 | 101.89 |
| 2023-03-31 | 101.89 |
| 2023-03-30 | 101.89 |
| 2023-03-29 | 101.89 |
| 2023-03-28 | 101.89 |
| 2023-03-27 | 101.89 |
| 2023-03-24 | 101.89 |
| 2023-03-23 | 101.89 |
| 2023-03-22 | 101.89 |
| 2023-03-21 | 101.89 |
| 2023-03-20 | 101.89 |
| 2023-03-17 | 105.56 |
| 2023-03-16 | 112.90 |
| 2023-03-15 | 117.79 |
| 2023-03-14 | 117.79 |
| 2023-03-13 | 117.79 |
| 2023-03-10 | 117.79 |
| 2023-03-09 | 120.24 |
| 2023-03-08 | 125.13 |
| 2023-03-07 | 125.13 |
| 2023-03-06 | 126.36 |
| 2023-03-03 | 126.36 |
| 2023-03-02 | 126.36 |
| 2023-03-01 | 126.36 |
| 2023-02-28 | 126.36 |
| 2023-02-27 | 126.36 |
| 2023-02-24 | 126.36 |
| 2023-02-23 | 126.36 |
| 2023-02-22 | 126.36 |
| 2023-02-21 | 126.36 |
| 2023-02-20 | 126.36 |
| 2023-02-17 | 126.36 |
| 2023-02-16 | 126.36 |
| 2023-02-15 | 126.36 |
| 2023-02-14 | 126.36 |
| 2023-02-13 | 126.36 |
| 2023-02-10 | 126.36 |
| 2023-02-09 | 126.36 |
| 2023-02-08 | 126.36 |
| 2023-02-07 | 126.36 |
| 2023-02-06 | 126.36 |
| 2023-02-03 | 126.36 |
| 2023-02-02 | 128.80 |
| 2023-02-01 | 128.80 |
| 2023-01-31 | 128.80 |
| 2023-01-30 | 128.80 |
| 2023-01-27 | 128.80 |
| 2023-01-26 | 128.80 |
| 2023-01-20 | 128.80 |
| 2023-01-19 | 128.80 |
| 2023-01-18 | 128.80 |
| 2023-01-17 | 128.80 |
| 2023-01-16 | 128.80 |
| 2023-01-13 | 128.80 |
| 2023-01-12 | 128.80 |
| 2023-01-11 | 128.80 |
| 2023-01-10 | 128.80 |
| 2023-01-09 | 128.80 |
| 2023-01-06 | 128.80 |
| 2023-01-05 | 128.80 |
| 2023-01-04 | 128.80 |
| 2023-01-03 | 131.25 |
| 2022-12-30 | 131.25 |
| 2022-12-29 | 131.25 |
| 2022-12-28 | 137.37 |
| 2022-12-23 | 137.37 |
| 2022-12-22 | 137.37 |
| 2022-12-21 | 137.37 |
| 2022-12-20 | 137.37 |
| 2022-12-19 | 137.37 |
| 2022-12-16 | 120.24 |
| 2022-12-15 | 138.59 |
| 2022-12-14 | 138.59 |
| 2022-12-13 | 138.59 |
| 2022-12-12 | 138.59 |
| 2022-12-09 | 138.59 |
| 2022-12-08 | 138.59 |
| 2022-12-07 | 138.59 |
| 2022-12-06 | 138.59 |
| 2022-12-05 | 138.59 |
| 2022-12-02 | 141.04 |
| 2022-12-01 | 141.04 |
| 2022-11-30 | 134.92 |
| 2022-11-29 | 134.92 |
| 2022-11-28 | 134.92 |
| 2022-11-25 | 134.92 |
| 2022-11-24 | 137.37 |
| 2022-11-23 | 137.37 |
| 2022-11-22 | 137.37 |
| 2022-11-21 | 137.37 |
| 2022-11-18 | 137.37 |
| 2022-11-17 | 137.37 |
| 2022-11-16 | 137.37 |
| 2022-11-15 | 137.37 |
| 2022-11-14 | 142.26 |
| 2022-11-11 | 141.04 |
| 2022-11-10 | 143.49 |
| 2022-11-09 | 143.49 |
| 2022-11-08 | 149.60 |
| 2022-11-07 | 139.82 |
| 2022-11-04 | 119.01 |
| 2022-11-03 | 119.01 |
| 2022-11-02 | 119.01 |
| 2022-11-01 | 119.01 |
| 2022-10-31 | 119.01 |
| 2022-10-28 | 119.01 |
| 2022-10-27 | 119.01 |
| 2022-10-26 | 119.01 |
| 2022-10-25 | 119.01 |
| 2022-10-24 | 119.01 |
| 2022-10-21 | 119.01 |
| 2022-10-20 | 119.01 |
| 2022-10-19 | 119.01 |
| 2022-10-18 | 119.01 |
| 2022-10-17 | 119.01 |
| 2022-10-14 | 119.01 |
| 2022-10-13 | 111.67 |
| 2022-10-12 | 111.67 |
| 2022-10-11 | 111.67 |
| 2022-10-10 | 111.67 |
| 2022-10-07 | 108.00 |
| 2022-10-06 | 95.77 |
| 2022-10-05 | 117.79 |
| 2022-10-03 | 117.79 |
| 2022-09-30 | 117.79 |
| 2022-09-29 | 117.79 |
| 2022-09-28 | 117.79 |
| 2022-09-27 | 103.11 |
| 2022-09-26 | 103.11 |
| 2022-09-23 | 103.11 |
| 2022-09-22 | 104.33 |
| 2022-09-21 | 104.33 |
| 2022-09-20 | 104.33 |
| 2022-09-19 | 104.33 |
| 2022-09-16 | 104.33 |
| 2022-09-15 | 104.33 |
| 2022-09-14 | 101.89 |
| 2022-09-13 | 101.89 |
| 2022-09-09 | 101.89 |
| 2022-09-08 | 101.89 |
| 2022-09-07 | 104.33 |
| 2022-09-06 | 132.47 |
| 2022-09-05 | 132.47 |
| 2022-09-02 | 137.37 |
| 2022-09-01 | 137.37 |
| 2022-08-31 | 101.89 |
| 2022-08-30 | 117.79 |
| 2022-08-29 | 117.79 |
| 2022-08-26 | 117.79 |
| 2022-08-25 | 117.79 |
| 2022-08-24 | 119.01 |
| 2022-08-23 | 119.01 |
| 2022-08-22 | 119.01 |
| 2022-08-19 | 119.01 |
| 2022-08-18 | 119.01 |
| 2022-08-17 | 119.01 |
| 2022-08-16 | 119.01 |
| 2022-08-15 | 119.01 |
| 2022-08-12 | 119.01 |
| 2022-08-11 | 119.01 |
| 2022-08-10 | 120.24 |
| 2022-08-09 | 120.24 |
| 2022-08-08 | 120.24 |
| 2022-08-05 | 120.24 |
| 2022-08-04 | 120.24 |
| 2022-08-03 | 120.24 |
| 2022-08-02 | 120.24 |
| 2022-08-01 | 120.24 |
| 2022-07-29 | 120.24 |
| 2022-07-28 | 120.24 |
| 2022-07-27 | 120.24 |
| 2022-07-26 | 120.24 |
| 2022-07-25 | 120.24 |
| 2022-07-22 | 120.24 |
| 2022-07-21 | 120.24 |
| 2022-07-20 | 120.24 |
| 2022-07-19 | 120.24 |
| 2022-07-18 | 120.24 |
| 2022-07-15 | 120.24 |
| 2022-07-14 | 120.24 |
| 2022-07-13 | 120.24 |
| 2022-07-12 | 120.24 |
| 2022-07-11 | 123.91 |
| 2022-07-08 | 123.91 |
| 2022-07-07 | 123.91 |
| 2022-07-06 | 123.91 |
| 2022-07-05 | 110.45 |
| 2022-07-04 | 122.69 |
| 2022-06-30 | 126.36 |
| 2022-06-29 | 108.00 |
| 2022-06-28 | 120.24 |
| 2022-06-27 | 120.24 |
| 2022-06-24 | 120.24 |
| 2022-06-23 | 125.13 |
| 2022-06-22 | 125.13 |
| 2022-06-21 | 125.13 |
| 2022-06-20 | 125.13 |
| 2022-06-17 | 125.13 |
| 2022-06-16 | 125.13 |
| 2022-06-15 | 125.13 |
| 2022-06-14 | 125.13 |
| 2022-06-13 | 125.13 |
| 2022-06-10 | 117.79 |
| 2022-06-09 | 119.01 |
| 2022-06-08 | 110.45 |
| 2022-06-07 | 99.44 |
| 2022-06-06 | 99.44 |
| 2022-06-02 | 95.77 |
| 2022-06-01 | 112.90 |
| 2022-05-31 | 112.90 |
| 2022-05-30 | 112.90 |
| 2022-05-27 | 112.90 |
| 2022-05-26 | 112.90 |
| 2022-05-25 | 112.90 |
| 2022-05-24 | 112.90 |
| 2022-05-23 | 115.34 |
| 2022-05-20 | 115.34 |
| 2022-05-19 | 117.79 |
| 2022-05-18 | 117.79 |
| 2022-05-17 | 117.79 |
| 2022-05-16 | 117.79 |
| 2022-05-13 | 117.79 |
| 2022-05-12 | 117.79 |
| 2022-05-11 | 117.79 |
| 2022-05-10 | 117.79 |
| 2022-05-06 | 131.25 |
| 2022-05-05 | 111.67 |
| 2022-05-04 | 111.67 |
| 2022-05-03 | 111.67 |
| 2022-04-29 | 114.12 |
| 2022-04-28 | 115.34 |
| 2022-04-27 | 126.36 |
| 2022-04-26 | 126.36 |
| 2022-04-25 | 128.80 |
| 2022-04-22 | 128.80 |
| 2022-04-21 | 132.47 |
| 2022-04-20 | 125.13 |
| 2022-04-19 | 125.13 |
| 2022-04-14 | 128.80 |
| 2022-04-13 | 131.25 |
| 2022-04-12 | 131.25 |
| 2022-04-11 | 131.25 |
| 2022-04-08 | 133.70 |
| 2022-04-07 | 133.70 |
| 2022-04-06 | 114.12 |
| 2022-04-04 | 77.41 |
| 2022-04-01 | 101.89 |
| 2022-03-31 | 101.89 |
| 2022-03-30 | 101.89 |
| 2022-03-29 | 101.89 |
| 2022-03-28 | 101.89 |
| 2022-03-25 | 101.89 |
| 2022-03-24 | 101.89 |
| 2022-03-23 | 101.89 |
| 2022-03-22 | 101.89 |
| 2022-03-21 | 101.89 |
| 2022-03-18 | 101.89 |
| 2022-03-17 | 101.89 |
| 2022-03-16 | 110.45 |
| 2022-03-15 | 110.45 |
| 2022-03-14 | 110.45 |
| 2022-03-11 | 110.45 |
| 2022-03-10 | 110.45 |
| 2022-03-09 | 110.45 |
| 2022-03-08 | 110.45 |
| 2022-03-07 | 132.47 |
| 2022-03-04 | 109.23 |
| 2022-03-03 | 109.23 |
| 2022-03-02 | 109.23 |
| 2022-03-01 | 109.23 |
| 2022-02-28 | 169.18 |
| 2022-02-25 | 169.18 |
| 2022-02-24 | 169.18 |
| 2022-02-23 | 169.18 |
| 2022-02-22 | 169.18 |
| 2022-02-21 | 169.18 |
| 2022-02-18 | 169.18 |
| 2022-02-17 | 169.18 |
| 2022-02-16 | 169.18 |
| 2022-02-15 | 169.18 |
| 2022-02-14 | 169.18 |
| 2022-02-11 | 169.18 |
| 2022-02-10 | 169.18 |
| 2022-02-09 | 169.18 |
| 2022-02-08 | 169.18 |
| 2022-02-07 | 169.18 |
| 2022-02-04 | 169.18 |
| 2022-01-31 | 169.18 |
| 2022-01-28 | 169.18 |
| 2022-01-27 | 169.18 |
| 2022-01-26 | 169.18 |
| 2022-01-25 | 169.18 |
| 2022-01-24 | 169.18 |
| 2022-01-21 | 169.18 |
| 2022-01-20 | 169.18 |
| 2022-01-19 | 169.18 |
| 2022-01-18 | 169.18 |
| 2022-01-17 | 169.18 |
| 2022-01-14 | 169.18 |
| 2022-01-13 | 169.18 |
| 2022-01-12 | 169.18 |
| 2022-01-11 | 169.18 |
| 2022-01-10 | 169.18 |
| 2022-01-07 | 169.18 |
| 2022-01-06 | 169.18 |
| 2022-01-05 | 169.18 |
| 2022-01-04 | 169.18 |
| 2022-01-03 | 169.18 |
| 2021-12-31 | 169.18 |
| 2021-12-30 | 169.18 |
| 2021-12-29 | 169.18 |
| 2021-12-28 | 169.18 |
| 2021-12-24 | 169.18 |
| 2021-12-23 | 169.18 |
| 2021-12-22 | 169.18 |
| 2021-12-21 | 169.18 |
| 2021-12-20 | 169.18 |
| 2021-12-17 | 169.18 |
| 2021-12-16 | 169.18 |
| 2021-12-15 | 159.39 |
| 2021-12-14 | 159.39 |
| 2021-12-13 | 189.98 |
| 2021-12-10 | 189.98 |
| 2021-12-09 | 189.98 |
| 2021-12-08 | 189.98 |
| 2021-12-07 | 189.98 |
| 2021-12-06 | 189.98 |
| 2021-12-03 | 189.98 |
| 2021-12-02 | 188.76 |
| 2021-12-01 | 188.76 |
| 2021-11-30 | 188.76 |
| 2021-11-29 | 188.76 |
| 2021-11-26 | 188.76 |
| 2021-11-25 | 230.36 |
| 2021-11-24 | 236.48 |
| 2021-11-23 | 236.48 |
| 2021-11-22 | 204.66 |
| 2021-11-19 | 212.00 |
| 2021-11-18 | 236.48 |
| 2021-11-17 | 144.71 |
| 2021-11-16 | 171.63 |
| 2021-11-15 | 171.63 |
| 2021-11-12 | 171.63 |
| 2021-11-11 | 171.63 |
| 2021-11-10 | 171.63 |
| 2021-11-09 | 171.63 |
| 2021-11-08 | 171.63 |
| 2021-11-05 | 171.63 |
| 2021-11-04 | 171.63 |
| 2021-11-03 | 171.63 |
| 2021-11-02 | 193.65 |
| 2021-11-01 | 193.65 |
| 2021-10-29 | 193.65 |
| 2021-10-28 | 193.65 |
| 2021-10-27 | 193.65 |
| 2021-10-26 | 193.65 |
| 2021-10-25 | 193.65 |
| 2021-10-22 | 193.65 |
| 2021-10-21 | 161.84 |
| 2021-10-20 | 193.65 |
| 2021-10-19 | 193.65 |
| 2021-10-18 | 193.65 |
| 2021-10-15 | 193.65 |
| 2021-10-12 | 193.65 |
| 2021-10-11 | 193.65 |
| 2021-10-08 | 193.65 |
| 2021-10-07 | 198.55 |
| 2021-10-06 | 189.98 |
| 2021-10-05 | 192.43 |
| 2021-10-04 | 189.98 |
| 2021-09-30 | 183.86 |
| 2021-09-29 | 183.86 |
| 2021-09-28 | 152.05 |
| 2021-09-27 | 152.05 |
| 2021-09-24 | 152.05 |
| 2021-09-23 | 193.65 |
| 2021-09-21 | 194.87 |
| 2021-09-20 | 194.87 |
| 2021-09-17 | 194.87 |
| 2021-09-16 | 183.86 |
| 2021-09-15 | 154.50 |
| 2021-09-14 | 154.50 |
| 2021-09-13 | 154.50 |
| 2021-09-10 | 154.50 |
| 2021-09-09 | 154.50 |
| 2021-09-08 | 154.50 |
| 2021-09-07 | 154.50 |
| 2021-09-06 | 154.50 |
| 2021-09-03 | 154.50 |
| 2021-09-02 | 154.50 |
| 2021-09-01 | 154.50 |
| 2021-08-31 | 154.50 |
| 2021-08-30 | 193.65 |
| 2021-08-27 | 193.65 |
| 2021-08-26 | 193.65 |
| 2021-08-25 | 163.06 |
| 2021-08-24 | 183.86 |
| 2021-08-23 | 181.42 |
| 2021-08-20 | 181.42 |
| 2021-08-19 | 163.06 |
| 2021-08-18 | 193.65 |
| 2021-08-17 | 193.65 |
| 2021-08-16 | 192.43 |
| 2021-08-13 | 148.38 |
| 2021-08-12 | 164.29 |
| 2021-08-11 | 164.29 |
| 2021-08-10 | 164.29 |
| 2021-08-09 | 166.73 |
| 2021-08-06 | 166.73 |
| 2021-08-05 | 166.73 |
| 2021-08-04 | 166.73 |
| 2021-08-03 | 166.73 |
| 2021-08-02 | 166.73 |
| 2021-07-30 | 166.73 |
| 2021-07-29 | 166.73 |
| 2021-07-28 | 166.73 |
| 2021-07-27 | 166.73 |
| 2021-07-26 | 181.42 |
| 2021-07-23 | 191.20 |
| 2021-07-22 | 191.20 |
| 2021-07-21 | 191.20 |
| 2021-07-20 | 191.20 |
| 2021-07-19 | 193.65 |
| 2021-07-16 | 194.87 |
| 2021-07-15 | 194.87 |
| 2021-07-14 | 194.87 |
| 2021-07-13 | 197.32 |
| 2021-07-12 | 198.55 |
| 2021-07-09 | 198.55 |
| 2021-07-08 | 198.55 |
| 2021-07-07 | 199.77 |
| 2021-07-06 | 199.77 |
| 2021-07-05 | 199.77 |
| 2021-07-02 | 199.77 |
| 2021-06-30 | 200.99 |
| 2021-06-29 | 200.99 |
| 2021-06-28 | 200.99 |
| 2021-06-25 | 200.99 |
| 2021-06-24 | 203.44 |
| 2021-06-23 | 203.44 |
| 2021-06-22 | 203.44 |
| 2021-06-21 | 203.44 |
| 2021-06-18 | 203.44 |
| 2021-06-17 | 203.44 |
| 2021-06-16 | 202.22 |
| 2021-06-15 | 203.44 |
| 2021-06-11 | 205.89 |
| 2021-06-10 | 178.97 |
| 2021-06-09 | 178.97 |
| 2021-06-08 | 178.97 |
| 2021-06-07 | 178.97 |
| 2021-06-04 | 178.97 |
| 2021-06-03 | 178.97 |
| 2021-06-02 | 178.97 |
| 2021-06-01 | 178.97 |
| 2021-05-31 | 178.97 |
| 2021-05-28 | 178.97 |
| 2021-05-27 | 180.19 |
| 2021-05-26 | 180.19 |
| 2021-05-25 | 154.50 |
| 2021-05-24 | 169.18 |
| 2021-05-21 | 169.18 |
| 2021-05-20 | 181.42 |
| 2021-05-18 | 189.98 |
| 2021-05-17 | 189.98 |
| 2021-05-14 | 189.98 |
| 2021-05-13 | 189.98 |
| 2021-05-12 | 189.98 |
| 2021-05-11 | 189.98 |
| 2021-05-10 | 192.43 |
| 2021-05-07 | 192.43 |
| 2021-05-06 | 192.43 |
| 2021-05-05 | 192.43 |
| 2021-05-04 | 193.65 |
| 2021-05-03 | 194.87 |
| 2021-04-30 | 194.87 |
| 2021-04-29 | 177.75 |
| 2021-04-28 | 199.77 |
| 2021-04-27 | 200.99 |
| 2021-04-26 | 193.65 |
| 2021-04-23 | 193.65 |
| 2021-04-22 | 203.44 |
| 2021-04-21 | 204.66 |
| 2021-04-20 | 205.89 |
| 2021-04-19 | 192.43 |
| 2021-04-16 | 192.43 |
| 2021-04-15 | 181.42 |
| 2021-04-14 | 181.42 |
| 2021-04-13 | 192.43 |
| 2021-04-12 | 193.65 |
| 2021-04-09 | 193.65 |
| 2021-04-08 | 193.65 |
| 2021-04-07 | 193.65 |
| 2021-04-01 | 193.65 |
| 2021-03-31 | 192.43 |
| 2021-03-30 | 203.44 |
| 2021-03-29 | 218.12 |
| 2021-03-26 | 158.17 |
| 2021-03-25 | 158.17 |
| 2021-03-24 | 170.40 |
| 2021-03-23 | 170.40 |
| 2021-03-22 | 202.22 |
| 2021-03-19 | 202.22 |
| 2021-03-18 | 202.22 |
| 2021-03-17 | 186.31 |
| 2021-03-16 | 205.89 |
| 2021-03-15 | 212.00 |
| 2021-03-12 | 218.12 |
| 2021-03-11 | 203.44 |
| 2021-03-10 | 242.59 |
| 2021-03-09 | 242.59 |
| 2021-03-08 | 230.36 |
| 2021-03-05 | 230.36 |
| 2021-03-04 | 205.89 |
| 2021-03-03 | 230.36 |
| 2021-03-02 | 248.71 |
| 2021-03-01 | 248.71 |
| 2021-02-26 | 224.24 |
| 2021-02-25 | 224.24 |
| 2021-02-24 | 242.59 |
| 2021-02-23 | 242.59 |
| 2021-02-22 | 248.71 |
| 2021-02-19 | 260.95 |
| 2021-02-18 | 260.95 |
| 2021-02-17 | 248.71 |
| 2021-02-16 | 218.12 |
| 2021-02-11 | 230.36 |
| 2021-02-10 | 230.36 |
| 2021-02-09 | 230.36 |
| 2021-02-08 | 230.36 |
| 2021-02-05 | 242.59 |
| 2021-02-04 | 267.06 |
| 2021-02-03 | 180.19 |
| 2021-02-02 | 156.94 |
| 2021-02-01 | 144.71 |
| 2021-01-29 | 166.73 |
| 2021-01-28 | 166.73 |
| 2021-01-27 | 166.73 |
| 2021-01-26 | 169.18 |
| 2021-01-25 | 169.18 |
| 2021-01-22 | 169.18 |
| 2021-01-21 | 169.18 |
| 2021-01-20 | 169.18 |
| 2021-01-19 | 167.96 |
| 2021-01-18 | 167.96 |
| 2021-01-15 | 167.96 |
| 2021-01-14 | 167.96 |
| 2021-01-13 | 167.96 |
| 2021-01-12 | 236.48 |
| 2021-01-11 | 236.48 |
| 2021-01-08 | 236.48 |
| 2021-01-07 | 236.48 |
| 2021-01-06 | 236.48 |
| 2021-01-05 | 236.48 |
| 2021-01-04 | 242.59 |
| 2020-12-31 | 242.59 |
| 2020-12-30 | 242.59 |
| 2020-12-29 | 242.59 |
| 2020-12-28 | 242.59 |
| 2020-12-24 | 242.59 |
| 2020-12-23 | 273.18 |
| 2020-12-22 | 279.30 |
| 2020-12-21 | 279.30 |
| 2020-12-18 | 279.30 |
| 2020-12-17 | 279.30 |
| 2020-12-16 | 279.30 |
| 2020-12-15 | 291.53 |
| 2020-12-14 | 291.53 |
| 2020-12-11 | 291.53 |
| 2020-12-10 | 285.42 |
| 2020-12-09 | 169.18 |
| 2020-12-08 | 169.18 |
| 2020-12-07 | 169.18 |
| 2020-12-04 | 169.18 |
| 2020-12-03 | 177.75 |
| 2020-12-02 | 316.01 |
| 2020-12-01 | 316.01 |
| 2020-11-30 | 316.01 |
| 2020-11-27 | 316.01 |
| 2020-11-26 | 316.01 |
| 2020-11-25 | 316.01 |
| 2020-11-24 | 316.01 |
| 2020-11-23 | 316.01 |
| 2020-11-20 | 316.01 |
| 2020-11-19 | 291.53 |
| 2020-11-18 | 291.53 |
| 2020-11-17 | 291.53 |
| 2020-11-16 | 291.53 |
| 2020-11-13 | 291.53 |
| 2020-11-12 | 291.53 |
| 2020-11-11 | 267.06 |
| 2020-11-10 | 267.06 |
| 2020-11-09 | 267.06 |
| 2020-11-06 | 267.06 |
| 2020-11-05 | 267.06 |
| 2020-11-04 | 316.01 |
| 2020-11-03 | 316.01 |
| 2020-11-02 | 218.12 |
| 2020-10-30 | 218.12 |
| 2020-10-29 | 218.12 |
| 2020-10-28 | 230.36 |
| 2020-10-27 | 230.36 |
| 2020-10-23 | 230.36 |
| 2020-10-22 | 230.36 |
| 2020-10-21 | 230.36 |
| 2020-10-20 | 230.36 |
| 2020-10-19 | 230.36 |
| 2020-10-16 | 230.36 |
| 2020-10-15 | 230.36 |
| 2020-10-14 | 230.36 |
| 2020-10-12 | 230.36 |
| 2020-10-09 | 218.12 |
| 2020-10-08 | 193.65 |
| 2020-10-07 | 193.65 |
| 2020-10-06 | 196.10 |
| 2020-10-05 | 254.83 |
| 2020-09-30 | 254.83 |
| 2020-09-29 | 254.83 |
| 2020-09-28 | 254.83 |
| 2020-09-25 | 254.83 |
| 2020-09-24 | 254.83 |
| 2020-09-23 | 260.95 |
| 2020-09-22 | 260.95 |
| 2020-09-21 | 260.95 |
| 2020-09-18 | 260.95 |
| 2020-09-17 | 260.95 |
| 2020-09-16 | 254.83 |
| 2020-09-15 | 260.95 |
| 2020-09-14 | 260.95 |
| 2020-09-11 | 260.95 |
| 2020-09-10 | 260.95 |
| 2020-09-09 | 260.95 |
| 2020-09-08 | 260.95 |
| 2020-09-07 | 260.95 |
| 2020-09-04 | 218.12 |
| 2020-09-03 | 218.12 |
| 2020-09-02 | 218.12 |
| 2020-09-01 | 218.12 |
| 2020-08-31 | 218.12 |
| 2020-08-28 | 218.12 |
| 2020-08-27 | 205.89 |
| 2020-08-26 | 267.06 |
| 2020-08-25 | 267.06 |
| 2020-08-24 | 267.06 |
| 2020-08-21 | 267.06 |
| 2020-08-20 | 267.06 |
| 2020-08-19 | 267.06 |
| 2020-08-18 | 267.06 |
| 2020-08-17 | 267.06 |
| 2020-08-14 | 267.06 |
| 2020-08-13 | 267.06 |
| 2020-08-12 | 267.06 |
| 2020-08-11 | 267.06 |
| 2020-08-10 | 364.95 |
| 2020-08-07 | 389.42 |
| 2020-08-06 | 389.42 |
| 2020-08-05 | 401.65 |
| 2020-08-04 | 401.65 |
| 2020-08-03 | 401.65 |
| 2020-07-31 | 383.30 |
| 2020-07-30 | 389.42 |
| 2020-07-29 | 267.06 |
| 2020-07-28 | 144.71 |
| 2020-07-27 | 144.71 |
| 2020-07-24 | 125.13 |
| 2020-07-23 | 125.13 |
| 2020-07-22 | 125.13 |
| 2020-07-21 | 125.13 |
| 2020-07-20 | 125.13 |
| 2020-07-17 | 125.13 |
| 2020-07-16 | 125.13 |
| 2020-07-15 | 125.13 |
| 2020-07-14 | 125.13 |
| 2020-07-13 | 125.13 |
| 2020-07-10 | 125.13 |
| 2020-07-09 | 125.13 |
| 2020-07-08 | 125.13 |
| 2020-07-07 | 125.13 |
| 2020-07-06 | 83.53 |
| 2020-07-03 | 67.63 |
| 2020-07-02 | 67.63 |
| 2020-06-30 | 83.53 |
| 2020-06-29 | 83.53 |
| 2020-06-26 | 83.53 |
| 2020-06-24 | 83.53 |
| 2020-06-23 | 83.53 |
| 2020-06-22 | 83.53 |
| 2020-06-19 | 83.53 |
| 2020-06-18 | 83.53 |
| 2020-06-17 | 83.53 |
| 2020-06-16 | 83.53 |
| 2020-06-15 | 83.53 |
| 2020-06-12 | 83.53 |
| 2020-06-11 | 82.31 |
| 2020-06-10 | 82.31 |
| 2020-06-09 | 83.53 |
| 2020-06-08 | 83.53 |
| 2020-06-05 | 83.53 |
| 2020-06-04 | 83.53 |
| 2020-06-03 | 83.53 |
| 2020-06-02 | 83.53 |
| 2020-06-01 | 89.65 |
| 2020-05-29 | 89.65 |
| 2020-05-28 | 89.65 |
| 2020-05-27 | 89.65 |
| 2020-05-26 | 89.65 |
| 2020-05-25 | 89.65 |
| 2020-05-22 | 92.10 |
| 2020-05-21 | 110.45 |
| 2020-05-20 | 110.45 |
| 2020-05-19 | 132.47 |
| 2020-05-18 | 132.47 |
| 2020-05-15 | 132.47 |
| 2020-05-14 | 132.47 |
| 2020-05-13 | 155.72 |
| 2020-05-12 | 156.94 |
| 2020-05-11 | 158.17 |
| 2020-05-08 | 158.17 |
| 2020-05-07 | 132.47 |
| 2020-05-06 | 132.47 |
| 2020-05-05 | 132.47 |
| 2020-05-04 | 132.47 |
| 2020-04-29 | 164.29 |
| 2020-04-28 | 164.29 |
| 2020-04-27 | 181.42 |
| 2020-04-24 | 181.42 |
| 2020-04-23 | 181.42 |
| 2020-04-22 | 181.42 |
| 2020-04-21 | 181.42 |
| 2020-04-20 | 177.75 |
| 2020-04-17 | 230.36 |
| 2020-04-16 | 230.36 |
| 2020-04-15 | 230.36 |
| 2020-04-14 | 230.36 |
| 2020-04-09 | 230.36 |
| 2020-04-08 | 230.36 |
| 2020-04-07 | 193.65 |
| 2020-04-06 | 175.30 |
| 2020-04-03 | 175.30 |
| 2020-04-02 | 175.30 |
| 2020-04-01 | 175.30 |
| 2020-03-31 | 175.30 |
| 2020-03-30 | 175.30 |
| 2020-03-27 | 175.30 |
| 2020-03-26 | 199.77 |
| 2020-03-25 | 212.00 |
| 2020-03-24 | 212.00 |
| 2020-03-23 | 218.12 |
| 2020-03-20 | 230.36 |
| 2020-03-19 | 188.76 |
| 2020-03-18 | 200.99 |
| 2020-03-17 | 200.99 |
| 2020-03-16 | 200.99 |
| 2020-03-13 | 200.99 |
| 2020-03-12 | 200.99 |
| 2020-03-11 | 200.99 |
| 2020-03-10 | 200.99 |
| 2020-03-09 | 200.99 |
| 2020-03-06 | 200.99 |
| 2020-03-05 | 200.99 |
| 2020-03-04 | 200.99 |
| 2020-03-03 | 187.53 |
| 2020-03-02 | 174.07 |
| 2020-02-28 | 205.89 |
| 2020-02-27 | 242.59 |
| 2020-02-26 | 242.59 |
| 2020-02-25 | 297.65 |
| 2020-02-24 | 297.65 |
| 2020-02-21 | 297.65 |
| 2020-02-20 | 297.65 |
| 2020-02-19 | 328.24 |
| 2020-02-18 | 328.24 |
| 2020-02-17 | 309.89 |
| 2020-02-14 | 309.89 |
| 2020-02-13 | 316.01 |
| 2020-02-12 | 316.01 |
| 2020-02-11 | 316.01 |
| 2020-02-10 | 316.01 |
| 2020-02-07 | 316.01 |
| 2020-02-06 | 291.53 |
| 2020-02-05 | 291.53 |
| 2020-02-04 | 291.53 |
| 2020-02-03 | 291.53 |
| 2020-01-31 | 291.53 |
| 2020-01-30 | 291.53 |
| 2020-01-29 | 291.53 |
| 2020-01-24 | 291.53 |
| 2020-01-23 | 291.53 |
| 2020-01-22 | 291.53 |
| 2020-01-21 | 334.36 |
| 2020-01-20 | 334.36 |
| 2020-01-17 | 279.30 |
| 2020-01-16 | 279.30 |
| 2020-01-15 | 279.30 |
| 2020-01-14 | 352.71 |
| 2020-01-13 | 352.71 |
| 2020-01-10 | 352.71 |
| 2020-01-09 | 352.71 |
| 2020-01-08 | 358.83 |
| 2020-01-07 | 358.83 |
| 2020-01-06 | 358.83 |
| 2020-01-03 | 358.83 |
| 2020-01-02 | 358.83 |
| 2019-12-31 | 358.83 |
| 2019-12-30 | 358.83 |
| 2019-12-27 | 267.06 |
| 2019-12-24 | 267.06 |
| 2019-12-23 | 267.06 |
| 2019-12-20 | 267.06 |
| 2019-12-19 | 328.24 |
| 2019-12-18 | 371.07 |
| 2019-12-17 | 383.30 |
| 2019-12-16 | 383.30 |
| 2019-12-13 | 316.01 |
| 2019-12-12 | 267.06 |
| 2019-12-11 | 197.32 |
| 2019-12-10 | 197.32 |
| 2019-12-09 | 193.65 |
| 2019-12-06 | 182.64 |
| 2019-12-05 | 182.64 |
| 2019-12-04 | 260.95 |
| 2019-12-03 | 193.65 |
| 2019-12-02 | 193.65 |
| 2019-11-29 | 193.65 |
| 2019-11-28 | 193.65 |
| 2019-11-27 | 193.65 |
| 2019-11-26 | 193.65 |
| 2019-11-25 | 169.18 |
| 2019-11-22 | 169.18 |
| 2019-11-21 | 187.53 |
| 2019-11-20 | 187.53 |
| 2019-11-19 | 187.53 |
| 2019-11-18 | 187.53 |
| 2019-11-15 | 187.53 |
| 2019-11-14 | 187.53 |
| 2019-11-13 | 187.53 |
| 2019-11-12 | 187.53 |
| 2019-11-11 | 187.53 |
| 2019-11-08 | 187.53 |
| 2019-11-07 | 187.53 |
| 2019-11-06 | 187.53 |
| 2019-11-05 | 187.53 |
| 2019-11-04 | 187.53 |
| 2019-11-01 | 187.53 |
| 2019-10-31 | 187.53 |
| 2019-10-30 | 188.76 |
| 2019-10-29 | 189.98 |
| 2019-10-28 | 191.20 |
| 2019-10-25 | 192.43 |
| 2019-10-24 | 180.19 |
| 2019-10-23 | 186.31 |
| 2019-10-22 | 186.31 |
| 2019-10-21 | 186.31 |
| 2019-10-18 | 194.87 |
| 2019-10-17 | 202.22 |
| 2019-10-16 | 230.36 |
| 2019-10-15 | 230.36 |
| 2019-10-14 | 230.36 |
| 2019-10-11 | 230.36 |
| 2019-10-10 | 183.86 |
| 2019-10-09 | 183.86 |
| 2019-10-08 | 183.86 |
| 2019-10-04 | 172.85 |
| 2019-10-03 | 176.52 |
| 2019-10-02 | 176.52 |
| 2019-09-30 | 176.52 |
| 2019-09-27 | 189.98 |
| 2019-09-26 | 212.00 |
| 2019-09-25 | 212.00 |
| 2019-09-24 | 212.00 |
| 2019-09-23 | 212.00 |
| 2019-09-20 | 230.36 |
| 2019-09-19 | 230.36 |
| 2019-09-18 | 230.36 |
| 2019-09-17 | 230.36 |
| 2019-09-16 | 248.71 |
| 2019-09-13 | 248.71 |
| 2019-09-12 | 248.71 |
| 2019-09-11 | 260.95 |
| 2019-09-10 | 285.42 |
| 2019-09-09 | 285.42 |
| 2019-09-06 | 285.42 |
| 2019-09-05 | 212.00 |
| 2019-09-04 | 236.48 |
| 2019-09-03 | 279.30 |
| 2019-09-02 | 291.53 |
| 2019-08-30 | 291.53 |
| 2019-08-29 | 291.53 |
| 2019-08-28 | 291.53 |
| 2019-08-27 | 291.53 |
| 2019-08-26 | 279.30 |
| 2019-08-23 | 279.30 |
| 2019-08-22 | 279.30 |
| 2019-08-21 | 279.30 |
| 2019-08-20 | 273.18 |
| 2019-08-19 | 291.53 |
| 2019-08-16 | 291.53 |
| 2019-08-15 | 267.06 |
| 2019-08-14 | 291.53 |
| 2019-08-13 | 297.65 |
| 2019-08-12 | 297.65 |
| 2019-08-09 | 291.53 |
| 2019-08-08 | 291.53 |
| 2019-08-07 | 291.53 |
| 2019-08-06 | 291.53 |
| 2019-08-05 | 297.65 |
| 2019-08-02 | 322.12 |
| 2019-08-01 | 322.12 |
| 2019-07-31 | 322.12 |
| 2019-07-30 | 322.12 |
| 2019-07-29 | 322.12 |
| 2019-07-26 | 322.12 |
| 2019-07-25 | 322.12 |
| 2019-07-24 | 322.12 |
| 2019-07-23 | 322.12 |
| 2019-07-22 | 322.12 |
| 2019-07-19 | 322.12 |
| 2019-07-18 | 322.12 |
| 2019-07-17 | 322.12 |
| 2019-07-16 | 322.12 |
| 2019-07-15 | 322.12 |
| 2019-07-12 | 322.12 |
| 2019-07-11 | 328.24 |
| 2019-07-10 | 328.24 |
| 2019-07-09 | 303.77 |
| 2019-07-08 | 303.77 |
| 2019-07-05 | 340.48 |
| 2019-07-04 | 340.48 |
| 2019-07-03 | 334.36 |
| 2019-07-02 | 334.36 |
| 2019-06-28 | 346.59 |
| 2019-06-27 | 426.13 |
| 2019-06-26 | 426.13 |
| 2019-06-25 | 426.13 |
| 2019-06-24 | 358.83 |
| 2019-06-21 | 364.95 |
| 2019-06-20 | 371.07 |
| 2019-06-19 | 346.59 |
| 2019-06-18 | 303.77 |
| 2019-06-17 | 303.77 |
| 2019-06-14 | 303.77 |
| 2019-06-13 | 303.77 |
| 2019-06-12 | 303.77 |
| 2019-06-11 | 303.77 |
| 2019-06-10 | 297.65 |
| 2019-06-06 | 303.77 |
| 2019-06-05 | 303.77 |
| 2019-06-04 | 303.77 |
| 2019-06-03 | 352.71 |
| 2019-05-31 | 352.71 |
| 2019-05-30 | 401.65 |
| 2019-05-29 | 316.01 |
| 2019-05-28 | 316.01 |
| 2019-05-27 | 303.77 |
| 2019-05-24 | 303.77 |
| 2019-05-23 | 309.89 |
| 2019-05-22 | 309.89 |
| 2019-05-21 | 309.89 |
| 2019-05-20 | 340.48 |
| 2019-05-17 | 340.48 |
| 2019-05-16 | 340.48 |
| 2019-05-15 | 340.48 |
| 2019-05-14 | 328.24 |
| 2019-05-10 | 358.83 |
| 2019-05-09 | 322.12 |
| 2019-05-08 | 328.24 |
| 2019-05-07 | 334.36 |
| 2019-05-06 | 334.36 |
| 2019-05-03 | 334.36 |
| 2019-05-02 | 334.36 |
| 2019-04-30 | 334.36 |
| 2019-04-29 | 334.36 |
| 2019-04-26 | 364.95 |
| 2019-04-25 | 364.95 |
| 2019-04-24 | 364.95 |
| 2019-04-23 | 364.95 |
| 2019-04-18 | 364.95 |
| 2019-04-17 | 364.95 |
| 2019-04-16 | 364.95 |
| 2019-04-15 | 346.59 |
| 2019-04-12 | 346.59 |
| 2019-04-11 | 389.42 |
| 2019-04-10 | 389.42 |
| 2019-04-09 | 389.42 |
| 2019-04-08 | 426.13 |
| 2019-04-04 | 426.13 |
| 2019-04-03 | 432.24 |
| 2019-04-02 | 432.24 |
| 2019-04-01 | 389.42 |
| 2019-03-29 | 389.42 |
| 2019-03-28 | 389.42 |
| 2019-03-27 | 389.42 |
| 2019-03-26 | 389.42 |
| 2019-03-25 | 426.13 |
| 2019-03-22 | 426.13 |
| 2019-03-21 | 450.60 |
| 2019-03-20 | 407.77 |
| 2019-03-19 | 407.77 |
| 2019-03-18 | 407.77 |
| 2019-03-15 | 407.77 |
| 2019-03-14 | 407.77 |
| 2019-03-13 | 401.65 |
| 2019-03-12 | 401.65 |
| 2019-03-11 | 401.65 |
| 2019-03-08 | 401.65 |
| 2019-03-07 | 401.65 |
| 2019-03-06 | 413.89 |
| 2019-03-05 | 413.89 |
| 2019-03-04 | 401.65 |
| 2019-03-01 | 438.36 |
| 2019-02-28 | 450.60 |
| 2019-02-27 | 450.60 |
| 2019-02-26 | 475.07 |
| 2019-02-25 | 438.36 |
| 2019-02-22 | 438.36 |
| 2019-02-21 | 438.36 |
| 2019-02-20 | 438.36 |
| 2019-02-19 | 438.36 |
| 2019-02-18 | 426.13 |
| 2019-02-15 | 426.13 |
| 2019-02-14 | 456.71 |
| 2019-02-13 | 456.71 |
| 2019-02-12 | 438.36 |
| 2019-02-11 | 432.24 |
| 2019-02-08 | 511.77 |
| 2019-02-04 | 511.77 |
| 2019-02-01 | 511.77 |
| 2019-01-31 | 511.77 |
| 2019-01-30 | 560.72 |
| 2019-01-29 | 560.72 |
| 2019-01-28 | 572.95 |
| 2019-01-25 | 572.95 |
| 2019-01-24 | 572.95 |
| 2019-01-23 | 572.95 |
| 2019-01-22 | 572.95 |
| 2019-01-21 | 572.95 |
| 2019-01-18 | 572.95 |
| 2019-01-17 | 572.95 |
| 2019-01-16 | 572.95 |
| 2019-01-15 | 572.95 |
| 2019-01-14 | 572.95 |
| 2019-01-11 | 572.95 |
| 2019-01-10 | 572.95 |
| 2019-01-09 | 511.77 |
| 2019-01-08 | 597.42 |
| 2019-01-07 | 536.24 |
| 2019-01-04 | 511.77 |
| 2019-01-03 | 511.77 |
| 2019-01-02 | 511.77 |
| 2018-12-31 | 511.77 |
| 2018-12-28 | 511.77 |
| 2018-12-27 | 511.77 |
| 2018-12-24 | 456.71 |
| 2018-12-21 | 456.71 |
| 2018-12-20 | 456.71 |
| 2018-12-19 | 456.71 |
| 2018-12-18 | 462.83 |
| 2018-12-17 | 462.83 |
| 2018-12-14 | 389.42 |
| 2018-12-13 | 389.42 |
| 2018-12-12 | 389.42 |
| 2018-12-11 | 389.42 |
| 2018-12-10 | 389.42 |
| 2018-12-07 | 377.18 |
| 2018-12-06 | 364.95 |
| 2018-12-05 | 364.95 |
| 2018-12-04 | 340.48 |
| 2018-12-03 | 340.48 |
| 2018-11-30 | 334.36 |
| 2018-11-29 | 334.36 |
| 2018-11-28 | 334.36 |
| 2018-11-27 | 334.36 |
| 2018-11-26 | 334.36 |
| 2018-11-23 | 334.36 |
| 2018-11-22 | 334.36 |
| 2018-11-21 | 334.36 |
| 2018-11-20 | 334.36 |
| 2018-11-19 | 334.36 |
| 2018-11-16 | 334.36 |
| 2018-11-15 | 334.36 |
| 2018-11-14 | 334.36 |
| 2018-11-13 | 334.36 |
| 2018-11-12 | 328.24 |
| 2018-11-09 | 340.48 |
| 2018-11-08 | 377.18 |
| 2018-11-07 | 377.18 |
| 2018-11-06 | 377.18 |
| 2018-11-05 | 377.18 |
| 2018-11-02 | 377.18 |
| 2018-11-01 | 401.65 |
| 2018-10-31 | 401.65 |
| 2018-10-30 | 462.83 |
| 2018-10-29 | 462.83 |
| 2018-10-26 | 438.36 |
| 2018-10-25 | 468.95 |
| 2018-10-24 | 475.07 |
| 2018-10-23 | 524.01 |
| 2018-10-22 | 536.24 |
| 2018-10-19 | 548.48 |
| 2018-10-18 | 548.48 |
| 2018-10-16 | 548.48 |
| 2018-10-15 | 548.48 |
| 2018-10-12 | 548.48 |
| 2018-10-11 | 548.48 |
| 2018-10-10 | 536.24 |
| 2018-10-09 | 536.24 |
| 2018-10-08 | 621.89 |
| 2018-10-05 | 585.19 |
| 2018-10-04 | 585.19 |
| 2018-10-03 | 585.19 |
| 2018-10-02 | 585.19 |
| 2018-09-28 | 585.19 |
| 2018-09-27 | 683.07 |
| 2018-09-26 | 695.31 |
| 2018-09-24 | 683.07 |
| 2018-09-21 | 683.07 |
| 2018-09-20 | 683.07 |
| 2018-09-19 | 683.07 |
| 2018-09-18 | 683.07 |
| 2018-09-17 | 683.07 |
| 2018-09-14 | 695.31 |
| 2018-09-13 | 695.31 |
| 2018-09-12 | 695.31 |
| 2018-09-11 | 707.54 |
| 2018-09-10 | 707.54 |
| 2018-09-07 | 707.54 |
| 2018-09-06 | 744.25 |
| 2018-09-05 | 695.31 |
| 2018-09-04 | 695.31 |
| 2018-09-03 | 658.60 |
| 2018-08-31 | 658.60 |
| 2018-08-30 | 658.60 |
| 2018-08-29 | 695.31 |
| 2018-08-28 | 695.31 |
| 2018-08-27 | 695.31 |
| 2018-08-24 | 695.31 |
| 2018-08-23 | 683.07 |
| 2018-08-22 | 683.07 |
| 2018-08-21 | 695.31 |
| 2018-08-20 | 732.01 |
| 2018-08-17 | 744.25 |
| 2018-08-16 | 695.31 |
| 2018-08-15 | 670.83 |
| 2018-08-14 | 707.54 |
| 2018-08-13 | 646.36 |
| 2018-08-10 | 597.42 |
| 2018-08-09 | 597.42 |
| 2018-08-08 | 609.66 |
| 2018-08-07 | 597.42 |
| 2018-08-06 | 597.42 |
| 2018-08-03 | 597.42 |
| 2018-08-02 | 560.72 |
| 2018-08-01 | 548.48 |
| 2018-07-31 | 524.01 |
| 2018-07-30 | 505.66 |
| 2018-07-27 | 505.66 |
| 2018-07-26 | 560.72 |
| 2018-07-25 | 560.72 |
| 2018-07-24 | 511.77 |
| 2018-07-23 | 462.83 |
| 2018-07-20 | 487.30 |
| 2018-07-19 | 462.83 |
| 2018-07-18 | 462.83 |
| 2018-07-17 | 426.13 |
| 2018-07-16 | 426.13 |
| 2018-07-13 | 426.13 |
| 2018-07-12 | 420.01 |
| 2018-07-11 | 413.89 |
| 2018-07-10 | 426.13 |
| 2018-07-09 | 432.24 |
| 2018-07-06 | 432.24 |
| 2018-07-05 | 432.24 |
| 2018-07-04 | 432.24 |
| 2018-07-03 | 426.13 |
| 2018-06-29 | 426.13 |
| 2018-06-28 | 426.13 |
| 2018-06-27 | 426.13 |
| 2018-06-26 | 438.36 |
| 2018-06-25 | 450.60 |
| 2018-06-22 | 450.60 |
| 2018-06-21 | 444.48 |
| 2018-06-20 | 444.48 |
| 2018-06-19 | 444.48 |
| 2018-06-15 | 493.42 |
| 2018-06-14 | 536.24 |
| 2018-06-13 | 536.24 |
| 2018-06-12 | 560.72 |
| 2018-06-11 | 560.72 |
| 2018-06-08 | 493.42 |
| 2018-06-07 | 493.42 |
| 2018-06-06 | 493.42 |
| 2018-06-05 | 493.42 |
| 2018-06-04 | 487.30 |
| 2018-06-01 | 487.30 |
| 2018-05-31 | 499.54 |
| 2018-05-30 | 499.54 |
| 2018-05-29 | 548.48 |
| 2018-05-28 | 481.18 |
| 2018-05-25 | 481.18 |
| 2018-05-24 | 481.18 |
| 2018-05-23 | 548.48 |
| 2018-05-21 | 548.48 |
| 2018-05-18 | 524.01 |
| 2018-05-17 | 524.01 |
| 2018-05-16 | 548.48 |
| 2018-05-15 | 524.01 |
| 2018-05-14 | 499.54 |
| 2018-05-11 | 499.54 |
| 2018-05-10 | 462.83 |
| 2018-05-09 | 456.71 |
| 2018-05-08 | 450.60 |
| 2018-05-07 | 450.60 |
| 2018-05-04 | 487.30 |
| 2018-05-03 | 487.30 |
| 2018-05-02 | 487.30 |
| 2018-04-30 | 487.30 |
| 2018-04-27 | 487.30 |
| 2018-04-26 | 468.95 |
| 2018-04-25 | 456.71 |
| 2018-04-24 | 487.30 |
| 2018-04-23 | 493.42 |
| 2018-04-20 | 456.71 |
| 2018-04-19 | 462.83 |
| 2018-04-18 | 493.42 |
| 2018-04-17 | 499.54 |
| 2018-04-16 | 499.54 |
| 2018-04-13 | 462.83 |
| 2018-04-12 | 493.42 |
| 2018-04-11 | 487.30 |
| 2018-04-10 | 524.01 |
| 2018-04-09 | 548.48 |
| 2018-04-06 | 511.77 |
| 2018-04-04 | 511.77 |
| 2018-04-03 | 493.42 |
| 2018-03-29 | 511.77 |
| 2018-03-28 | 481.18 |
| 2018-03-27 | 511.77 |
| 2018-03-26 | 481.18 |
| 2018-03-23 | 481.18 |
| 2018-03-22 | 493.42 |
| 2018-03-21 | 493.42 |
| 2018-03-20 | 487.30 |
| 2018-03-19 | 524.01 |
| 2018-03-16 | 511.77 |
| 2018-03-15 | 536.24 |
| 2018-03-14 | 560.72 |
| 2018-03-13 | 560.72 |
| 2018-03-12 | 585.19 |
| 2018-03-09 | 609.66 |
| 2018-03-08 | 646.36 |
| 2018-03-07 | 536.24 |
| 2018-03-06 | 609.66 |
| 2018-03-05 | 695.31 |
| 2018-03-02 | 695.31 |
| 2018-03-01 | 695.31 |
| 2018-02-28 | 707.54 |
| 2018-02-27 | 732.01 |
| 2018-02-26 | 670.83 |
| 2018-02-23 | 732.01 |
| 2018-02-22 | 450.60 |
| 2018-02-21 | 456.71 |
| 2018-02-20 | 444.48 |
| 2018-02-15 | 432.24 |
| 2018-02-14 | 432.24 |
| 2018-02-13 | 420.01 |
| 2018-02-12 | 444.48 |
| 2018-02-09 | 426.13 |
| 2018-02-08 | 487.30 |
| 2018-02-07 | 468.95 |
| 2018-02-06 | 468.95 |
| 2018-02-05 | 536.24 |
| 2018-02-02 | 548.48 |
| 2018-02-01 | 548.48 |
| 2018-01-31 | 548.48 |
| 2018-01-30 | 548.48 |
| 2018-01-29 | 572.95 |
| 2018-01-26 | 585.19 |
| 2018-01-25 | 572.95 |
| 2018-01-24 | 609.66 |
| 2018-01-23 | 621.89 |
| 2018-01-22 | 621.89 |
| 2018-01-19 | 585.19 |
| 2018-01-18 | 597.42 |
| 2018-01-17 | 634.13 |
| 2018-01-16 | 634.13 |
| 2018-01-15 | 658.60 |
| 2018-01-12 | 719.78 |
| 2018-01-11 | 719.78 |
| 2018-01-10 | 744.25 |
| 2018-01-09 | 744.25 |
| 2018-01-08 | 732.01 |
| 2018-01-05 | 732.01 |
| 2018-01-04 | 744.25 |
| 2018-01-03 | 744.25 |
| 2018-01-02 | 732.01 |
| 2017-12-29 | 756.48 |
| 2017-12-28 | 780.95 |
| 2017-12-27 | 793.19 |
| 2017-12-22 | 756.48 |
| 2017-12-21 | 744.25 |
| 2017-12-20 | 780.95 |
| 2017-12-19 | 817.66 |
| 2017-12-18 | 866.60 |
| 2017-12-15 | 903.31 |
| 2017-12-14 | 952.25 |
| 2017-12-13 | 915.54 |
| 2017-12-12 | 756.48 |
| 2017-12-11 | 854.37 |
| 2017-12-08 | 1,209.19 |
| 2017-12-07 | 1,209.19 |
| 2017-12-06 | 1,221.43 |
| 2017-12-05 | 1,160.25 |
| 2017-12-04 | 1,307.08 |
| 2017-12-01 | 1,331.55 |
| 2017-11-30 | 1,184.72 |
| 2017-11-29 | 1,037.90 |
| 2017-11-28 | 1,037.90 |
| 2017-11-27 | 1,062.37 |
| 2017-11-24 | 1,123.55 |
| 2017-11-23 | 988.96 |
| 2017-11-22 | 988.96 |
| 2017-11-21 | 1,062.37 |
| 2017-11-20 | 1,490.61 |
| 2017-11-17 | 805.42 |
| 2017-11-16 | 377.18 |
| 2017-11-15 | 395.54 |
| 2017-11-14 | 389.42 |
| 2017-11-13 | 377.18 |
| 2017-11-10 | 377.18 |
| 2017-11-09 | 389.42 |
| 2017-11-08 | 352.71 |
| 2017-11-07 | 371.07 |
| 2017-11-06 | 358.83 |
| 2017-11-03 | 358.83 |
| 2017-11-02 | 358.83 |
| 2017-11-01 | 358.83 |
| 2017-10-31 | 358.83 |
| 2017-10-30 | 334.36 |
| 2017-10-27 | 334.36 |
| 2017-10-26 | 340.48 |
| 2017-10-25 | 334.36 |
| 2017-10-24 | 334.36 |
| 2017-10-23 | 334.36 |
| 2017-10-20 | 334.36 |
| 2017-10-19 | 334.36 |
| 2017-10-18 | 334.36 |
| 2017-10-17 | 334.36 |
| 2017-10-16 | 346.59 |
| 2017-10-13 | 352.71 |
| 2017-10-12 | 352.71 |
| 2017-10-11 | 358.83 |
| 2017-10-10 | 358.83 |
| 2017-10-09 | 358.83 |
| 2017-10-06 | 334.36 |
| 2017-10-04 | 334.36 |
| 2017-10-03 | 334.36 |
| 2017-09-29 | 334.36 |
| 2017-09-28 | 334.36 |
| 2017-09-27 | 334.36 |
| 2017-09-26 | 334.36 |
| 2017-09-25 | 334.36 |
| 2017-09-22 | 346.59 |
| 2017-09-21 | 346.59 |
| 2017-09-20 | 346.59 |
| 2017-09-19 | 364.95 |
| 2017-09-18 | 340.48 |
| 2017-09-15 | 340.48 |
| 2017-09-14 | 340.48 |
| 2017-09-13 | 334.36 |
| 2017-09-12 | 334.36 |
| 2017-09-11 | 334.36 |
| 2017-09-08 | 334.36 |
| 2017-09-07 | 334.36 |
| 2017-09-06 | 334.36 |
| 2017-09-05 | 334.36 |
| 2017-09-04 | 334.36 |
| 2017-09-01 | 340.48 |
| 2017-08-31 | 340.48 |
| 2017-08-30 | 364.95 |
| 2017-08-29 | 340.48 |
| 2017-08-28 | 340.48 |
| 2017-08-25 | 364.95 |
| 2017-08-24 | 334.36 |
| 2017-08-22 | 334.36 |
| 2017-08-21 | 358.83 |
| 2017-08-18 | 364.95 |
| 2017-08-17 | 364.95 |
| 2017-08-16 | 364.95 |
| 2017-08-15 | 364.95 |
| 2017-08-14 | 358.83 |
| 2017-08-11 | 358.83 |
| 2017-08-10 | 352.71 |
| 2017-08-09 | 352.71 |
| 2017-08-08 | 352.71 |
| 2017-08-07 | 352.71 |
| 2017-08-04 | 352.71 |
| 2017-08-03 | 334.36 |
| 2017-08-02 | 334.36 |
| 2017-08-01 | 334.36 |
| 2017-07-31 | 334.36 |
| 2017-07-28 | 334.36 |
| 2017-07-27 | 352.71 |
| 2017-07-26 | 352.71 |
| 2017-07-25 | 334.36 |
| 2017-07-24 | 334.36 |
| 2017-07-21 | 334.36 |
| 2017-07-20 | 334.36 |
| 2017-07-19 | 334.36 |
| 2017-07-18 | 334.36 |
| 2017-07-17 | 334.36 |
| 2017-07-14 | 334.36 |
| 2017-07-13 | 334.36 |
| 2017-07-12 | 334.36 |
| 2017-07-11 | 334.36 |
| 2017-07-10 | 334.36 |
| 2017-07-07 | 334.36 |
| 2017-07-06 | 334.36 |
| 2017-07-05 | 334.36 |
| 2017-07-04 | 334.36 |
| 2017-07-03 | 334.36 |
| 2017-06-30 | 334.36 |
| 2017-06-29 | 334.36 |
| 2017-06-28 | 334.36 |
| 2017-06-27 | 334.36 |
| 2017-06-26 | 334.36 |
| 2017-06-23 | 334.36 |
| 2017-06-22 | 334.36 |
| 2017-06-21 | 334.36 |
| 2017-06-20 | 334.36 |
| 2017-06-19 | 316.01 |
| 2017-06-16 | 328.24 |
| 2017-06-15 | 346.59 |
| 2017-06-14 | 346.59 |
| 2017-06-13 | 346.59 |
| 2017-06-12 | 358.83 |
| 2017-06-09 | 340.48 |
| 2017-06-08 | 352.71 |
| 2017-06-07 | 371.07 |
| 2017-06-06 | 383.30 |
| 2017-06-05 | 352.71 |
| 2017-06-02 | 352.71 |
| 2017-06-01 | 352.71 |
| 2017-05-31 | 352.71 |
| 2017-05-29 | 352.71 |
| 2017-05-26 | 352.71 |
| 2017-05-25 | 352.71 |
| 2017-05-24 | 352.71 |
| 2017-05-23 | 352.71 |
| 2017-05-22 | 358.83 |
| 2017-05-19 | 364.95 |
| 2017-05-18 | 377.18 |
| 2017-05-17 | 377.18 |
| 2017-05-16 | 413.89 |
| 2017-05-15 | 383.30 |
| 2017-05-12 | 352.71 |
| 2017-05-11 | 352.71 |
| 2017-05-10 | 364.95 |
| 2017-05-09 | 364.95 |
| 2017-05-08 | 383.30 |
| 2017-05-05 | 383.30 |
| 2017-05-04 | 401.65 |
| 2017-05-02 | 401.65 |
| 2017-04-28 | 401.65 |
| 2017-04-27 | 334.36 |
| 2017-04-26 | 340.48 |
| 2017-04-25 | 371.07 |
| 2017-04-24 | 371.07 |
| 2017-04-21 | 371.07 |
| 2017-04-20 | 371.07 |
| 2017-04-19 | 371.07 |
| 2017-04-18 | 371.07 |
| 2017-04-13 | 371.07 |
| 2017-04-12 | 371.07 |
| 2017-04-11 | 371.07 |
| 2017-04-10 | 383.30 |
| 2017-04-07 | 383.30 |
| 2017-04-06 | 334.36 |
| 2017-04-05 | 364.95 |
| 2017-04-03 | 358.83 |
| 2017-03-31 | 358.83 |
| 2017-03-30 | 358.83 |
| 2017-03-29 | 389.42 |
| 2017-03-28 | 401.65 |
| 2017-03-27 | 377.18 |
| 2017-03-24 | 377.18 |
| 2017-03-23 | 377.18 |
| 2017-03-22 | 377.18 |
| 2017-03-21 | 377.18 |
| 2017-03-20 | 352.71 |
| 2017-03-17 | 352.71 |
| 2017-03-16 | 358.83 |
| 2017-03-15 | 358.83 |
| 2017-03-14 | 358.83 |
| 2017-03-13 | 358.83 |
| 2017-03-10 | 358.83 |
| 2017-03-09 | 358.83 |
| 2017-03-08 | 358.83 |
| 2017-03-07 | 358.83 |
| 2017-03-06 | 358.83 |
| 2017-03-03 | 340.48 |
| 2017-03-02 | 371.07 |
| 2017-03-01 | 352.71 |
| 2017-02-28 | 352.71 |
| 2017-02-27 | 352.71 |
| 2017-02-24 | 352.71 |
| 2017-02-23 | 352.71 |
| 2017-02-22 | 352.71 |
| 2017-02-21 | 346.59 |
| 2017-02-20 | 364.95 |
| 2017-02-17 | 364.95 |
| 2017-02-16 | 364.95 |
| 2017-02-15 | 364.95 |
| 2017-02-14 | 352.71 |
| 2017-02-13 | 352.71 |
| 2017-02-10 | 358.83 |
| 2017-02-09 | 377.18 |
| 2017-02-08 | 377.18 |
| 2017-02-07 | 377.18 |
| 2017-02-06 | 340.48 |
| 2017-02-03 | 358.83 |
| 2017-02-02 | 358.83 |
| 2017-02-01 | 340.48 |
| 2017-01-27 | 352.71 |
| 2017-01-26 | 340.48 |
| 2017-01-25 | 346.59 |
| 2017-01-24 | 346.59 |
| 2017-01-23 | 346.59 |
| 2017-01-20 | 346.59 |
| 2017-01-19 | 352.71 |
| 2017-01-18 | 352.71 |
| 2017-01-17 | 346.59 |
| 2017-01-16 | 346.59 |
| 2017-01-13 | 352.71 |
| 2017-01-12 | 352.71 |
| 2017-01-11 | 352.71 |
| 2017-01-10 | 364.95 |
| 2017-01-09 | 364.95 |
| 2017-01-06 | 395.54 |
| 2017-01-05 | 377.18 |
| 2017-01-04 | 377.18 |
| 2017-01-03 | 389.42 |
| 2016-12-30 | 389.42 |
| 2016-12-29 | 395.54 |
| 2016-12-28 | 395.54 |
| 2016-12-23 | 395.54 |
| 2016-12-22 | 395.54 |
| 2016-12-21 | 371.07 |
| 2016-12-20 | 371.07 |
| 2016-12-19 | 371.07 |
| 2016-12-16 | 364.95 |
| 2016-12-15 | 364.95 |
| 2016-12-14 | 364.95 |
| 2016-12-13 | 364.95 |
| 2016-12-12 | 364.95 |
| 2016-12-09 | 364.95 |
| 2016-12-08 | 364.95 |
| 2016-12-07 | 371.07 |
| 2016-12-06 | 352.71 |
| 2016-12-05 | 352.71 |
| 2016-12-02 | 383.30 |
| 2016-12-01 | 383.30 |
| 2016-11-30 | 383.30 |
| 2016-11-29 | 334.36 |
| 2016-11-28 | 346.59 |
| 2016-11-25 | 364.95 |
| 2016-11-24 | 364.95 |
| 2016-11-23 | 364.95 |
| 2016-11-22 | 377.18 |
| 2016-11-21 | 340.48 |
| 2016-11-18 | 352.71 |
| 2016-11-17 | 352.71 |
| 2016-11-16 | 371.07 |
| 2016-11-15 | 371.07 |
| 2016-11-14 | 371.07 |
| 2016-11-11 | 383.30 |
| 2016-11-10 | 383.30 |
| 2016-11-09 | 364.95 |
| 2016-11-08 | 364.95 |
| 2016-11-07 | 358.83 |
| 2016-11-04 | 371.07 |
| 2016-11-03 | 371.07 |
| 2016-11-02 | 371.07 |
| 2016-11-01 | 371.07 |
| 2016-10-31 | 340.48 |
| 2016-10-28 | 340.48 |
| 2016-10-27 | 340.48 |
| 2016-10-26 | 334.36 |
| 2016-10-25 | 334.36 |
| 2016-10-24 | 346.59 |
| 2016-10-20 | 377.18 |
| 2016-10-19 | 377.18 |
| 2016-10-18 | 413.89 |
| 2016-10-17 | 389.42 |
| 2016-10-14 | 389.42 |
| 2016-10-13 | 364.95 |
| 2016-10-12 | 371.07 |
| 2016-10-11 | 371.07 |
| 2016-10-07 | 346.59 |
| 2016-10-06 | 364.95 |
| 2016-10-05 | 364.95 |
| 2016-10-04 | 340.48 |
| 2016-10-03 | 377.18 |
| 2016-09-30 | 328.24 |
| 2016-09-29 | 377.18 |
| 2016-09-28 | 340.48 |
| 2016-09-27 | 352.71 |
| 2016-09-26 | 352.71 |
| 2016-09-23 | 377.18 |
| 2016-09-22 | 401.65 |
| 2016-09-21 | 346.59 |
| 2016-09-20 | 346.59 |
| 2016-09-19 | 346.59 |
| 2016-09-15 | 346.59 |
| 2016-09-14 | 322.12 |
| 2016-09-13 | 322.12 |
| 2016-09-12 | 322.12 |
| 2016-09-09 | 322.12 |
| 2016-09-08 | 322.12 |
| 2016-09-07 | 322.12 |
| 2016-09-06 | 322.12 |
| 2016-09-05 | 322.12 |
| 2016-09-02 | 322.12 |
| 2016-09-01 | 371.07 |
| 2016-08-31 | 371.07 |
| 2016-08-30 | 371.07 |
| 2016-08-29 | 371.07 |
| 2016-08-26 | 358.83 |
| 2016-08-25 | 358.83 |
| 2016-08-24 | 358.83 |
| 2016-08-23 | 346.59 |
| 2016-08-22 | 322.12 |
| 2016-08-19 | 322.12 |
| 2016-08-18 | 322.12 |
| 2016-08-17 | 389.42 |
| 2016-08-16 | 334.36 |
| 2016-08-15 | 334.36 |
| 2016-08-12 | 334.36 |
| 2016-08-11 | 334.36 |
| 2016-08-10 | 334.36 |
| 2016-08-09 | 334.36 |
| 2016-08-08 | 334.36 |
| 2016-08-05 | 334.36 |
| 2016-08-04 | 334.36 |
| 2016-08-03 | 334.36 |
| 2016-08-01 | 389.42 |
| 2016-07-29 | 383.30 |
| 2016-07-28 | 383.30 |
| 2016-07-27 | 383.30 |
| 2016-07-26 | 383.30 |
| 2016-07-25 | 383.30 |
| 2016-07-22 | 334.36 |
| 2016-07-21 | 334.36 |
| 2016-07-20 | 334.36 |
| 2016-07-19 | 334.36 |
| 2016-07-18 | 334.36 |
| 2016-07-15 | 328.24 |
| 2016-07-14 | 279.30 |
| 2016-07-13 | 285.42 |
| 2016-07-12 | 285.42 |
| 2016-07-11 | 285.42 |
| 2016-07-08 | 279.30 |
| 2016-07-07 | 279.30 |
| 2016-07-06 | 297.65 |
| 2016-07-05 | 297.65 |
| 2016-07-04 | 297.65 |
| 2016-06-30 | 297.65 |
| 2016-06-29 | 297.65 |
| 2016-06-28 | 297.65 |
| 2016-06-27 | 291.53 |
| 2016-06-24 | 291.53 |
| 2016-06-23 | 297.65 |
| 2016-06-22 | 297.65 |
| 2016-06-21 | 297.65 |
| 2016-06-20 | 328.24 |
| 2016-06-17 | 328.24 |
| 2016-06-16 | 328.24 |
| 2016-06-15 | 328.24 |
| 2016-06-14 | 352.71 |
| 2016-06-13 | 352.71 |
| 2016-06-10 | 358.83 |
| 2016-06-08 | 340.48 |
| 2016-06-07 | 340.48 |
| 2016-06-06 | 291.53 |
| 2016-06-03 | 291.53 |
| 2016-06-02 | 291.53 |
| 2016-06-01 | 291.53 |
| 2016-05-31 | 291.53 |
| 2016-05-30 | 291.53 |
| 2016-05-27 | 291.53 |
| 2016-05-26 | 291.53 |
| 2016-05-25 | 303.77 |
| 2016-05-24 | 303.77 |
| 2016-05-23 | 303.77 |
| 2016-05-20 | 303.77 |
| 2016-05-19 | 328.24 |
| 2016-05-18 | 328.24 |
| 2016-05-17 | 328.24 |
| 2016-05-16 | 340.48 |
| 2016-05-13 | 340.48 |
| 2016-05-12 | 340.48 |
| 2016-05-11 | 340.48 |
| 2016-05-10 | 340.48 |
| 2016-05-09 | 334.36 |
| 2016-05-06 | 371.07 |
| 2016-05-05 | 401.65 |
| 2016-05-04 | 401.65 |
| 2016-05-03 | 401.65 |
| 2016-04-29 | 401.65 |
| 2016-04-28 | 328.24 |
| 2016-04-27 | 328.24 |
| 2016-04-26 | 328.24 |
| 2016-04-25 | 322.12 |
| 2016-04-22 | 328.24 |
| 2016-04-21 | 328.24 |
| 2016-04-20 | 328.24 |
| 2016-04-19 | 328.24 |
| 2016-04-18 | 316.01 |
| 2016-04-15 | 340.48 |
| 2016-04-14 | 340.48 |
| 2016-04-13 | 316.01 |
| 2016-04-12 | 340.48 |
| 2016-04-11 | 340.48 |
| 2016-04-08 | 340.48 |
| 2016-04-07 | 401.65 |
| 2016-04-06 | 389.42 |
| 2016-04-05 | 389.42 |
| 2016-04-01 | 401.65 |
| 2016-03-31 | 413.89 |
| 2016-03-30 | 340.48 |
| 2016-03-29 | 340.48 |
| 2016-03-24 | 364.95 |
| 2016-03-23 | 364.95 |
| 2016-03-22 | 364.95 |
| 2016-03-21 | 364.95 |
| 2016-03-18 | 364.95 |
| 2016-03-17 | 377.18 |
| 2016-03-16 | 377.18 |
| 2016-03-15 | 377.18 |
| 2016-03-14 | 377.18 |
| 2016-03-11 | 389.42 |
| 2016-03-10 | 389.42 |
| 2016-03-09 | 389.42 |
| 2016-03-08 | 389.42 |
| 2016-03-07 | 389.42 |
| 2016-03-04 | 389.42 |
| 2016-03-03 | 389.42 |
| 2016-03-02 | 401.65 |
| 2016-03-01 | 377.18 |
| 2016-02-29 | 377.18 |
| 2016-02-26 | 358.83 |
| 2016-02-25 | 358.83 |
| 2016-02-24 | 340.48 |
| 2016-02-23 | 340.48 |
| 2016-02-22 | 346.59 |
| 2016-02-19 | 291.53 |
| 2016-02-18 | 279.30 |
| 2016-02-17 | 236.48 |
| 2016-02-16 | 260.95 |
| 2016-02-15 | 267.06 |
| 2016-02-12 | 309.89 |
| 2016-02-11 | 309.89 |
| 2016-02-05 | 309.89 |
| 2016-02-04 | 309.89 |
| 2016-02-03 | 279.30 |
| 2016-02-02 | 279.30 |
| 2016-02-01 | 279.30 |
| 2016-01-29 | 303.77 |
| 2016-01-28 | 303.77 |
| 2016-01-27 | 303.77 |
| 2016-01-26 | 303.77 |
| 2016-01-25 | 303.77 |
| 2016-01-22 | 242.59 |
| 2016-01-21 | 279.30 |
| 2016-01-20 | 291.53 |
| 2016-01-19 | 291.53 |
| 2016-01-18 | 291.53 |
| 2016-01-15 | 291.53 |
| 2016-01-14 | 291.53 |
| 2016-01-13 | 291.53 |
| 2016-01-12 | 316.01 |
| 2016-01-11 | 303.77 |
| 2016-01-08 | 352.71 |
| 2016-01-07 | 358.83 |
| 2016-01-06 | 358.83 |
| 2016-01-05 | 358.83 |
| 2016-01-04 | 358.83 |
| 2015-12-31 | 358.83 |
| 2015-12-30 | 358.83 |
| 2015-12-29 | 358.83 |
| 2015-12-28 | 358.83 |
| 2015-12-24 | 358.83 |
| 2015-12-23 | 358.83 |
| 2015-12-22 | 358.83 |
| 2015-12-21 | 358.83 |
| 2015-12-18 | 358.83 |
| 2015-12-17 | 358.83 |
| 2015-12-16 | 358.83 |
| 2015-12-15 | 358.83 |
| 2015-12-14 | 358.83 |
| 2015-12-11 | 358.83 |
| 2015-12-10 | 389.42 |
| 2015-12-09 | 401.65 |
| 2015-12-08 | 401.65 |
| 2015-12-07 | 407.77 |
| 2015-12-04 | 389.42 |
| 2015-12-03 | 413.89 |
| 2015-12-02 | 413.89 |
| 2015-12-01 | 413.89 |
| 2015-11-30 | 413.89 |
| 2015-11-27 | 413.89 |
| 2015-11-26 | 413.89 |
| 2015-11-25 | 413.89 |
| 2015-11-24 | 413.89 |
| 2015-11-23 | 413.89 |
| 2015-11-20 | 413.89 |
| 2015-11-19 | 413.89 |
| 2015-11-18 | 413.89 |
| 2015-11-17 | 413.89 |
| 2015-11-16 | 426.13 |
| 2015-11-13 | 450.60 |
| 2015-11-12 | 450.60 |
| 2015-11-11 | 487.30 |
| 2015-11-10 | 450.60 |
| 2015-11-09 | 462.83 |
| 2015-11-06 | 462.83 |
| 2015-11-05 | 475.07 |
| 2015-11-04 | 420.01 |
| 2015-11-03 | 426.13 |
| 2015-11-02 | 432.24 |
| 2015-10-30 | 432.24 |
| 2015-10-29 | 432.24 |
| 2015-10-28 | 475.07 |
| 2015-10-27 | 413.89 |
| 2015-10-26 | 413.89 |
| 2015-10-23 | 413.89 |
| 2015-10-22 | 438.36 |
| 2015-10-20 | 426.13 |
| 2015-10-19 | 438.36 |
| 2015-10-16 | 438.36 |
| 2015-10-15 | 420.01 |
| 2015-10-14 | 395.54 |
| 2015-10-13 | 450.60 |
| 2015-10-12 | 450.60 |
| 2015-10-09 | 462.83 |
| 2015-10-08 | 426.13 |
| 2015-10-07 | 426.13 |
| 2015-10-06 | 426.13 |
| 2015-10-05 | 401.65 |
| 2015-10-02 | 401.65 |
| 2015-09-30 | 401.65 |
| 2015-09-29 | 420.01 |
| 2015-09-25 | 450.60 |
| 2015-09-24 | 462.83 |
| 2015-09-23 | 462.83 |
| 2015-09-22 | 475.07 |
| 2015-09-21 | 444.48 |
| 2015-09-18 | 438.36 |
| 2015-09-17 | 444.48 |
| 2015-09-16 | 444.48 |
| 2015-09-15 | 444.48 |
| 2015-09-14 | 444.48 |
| 2015-09-11 | 444.48 |
| 2015-09-10 | 450.60 |
| 2015-09-09 | 450.60 |
| 2015-09-08 | 462.83 |
| 2015-09-07 | 426.13 |
| 2015-09-04 | 413.89 |
| 2015-09-02 | 389.42 |
| 2015-09-01 | 395.54 |
| 2015-08-31 | 413.89 |
| 2015-08-28 | 389.42 |
| 2015-08-27 | 383.30 |
| 2015-08-26 | 364.95 |
| 2015-08-25 | 377.18 |
| 2015-08-24 | 291.53 |
| 2015-08-21 | 377.18 |
| 2015-08-20 | 413.89 |
| 2015-08-19 | 462.83 |
| 2015-08-18 | 462.83 |
| 2015-08-17 | 548.48 |
| 2015-08-14 | 560.72 |
| 2015-08-13 | 560.72 |
| 2015-08-12 | 609.66 |
| 2015-08-11 | 634.13 |
| 2015-08-10 | 585.19 |
| 2015-08-07 | 597.42 |
| 2015-08-06 | 670.83 |
| 2015-08-05 | 621.89 |
| 2015-08-04 | 585.19 |
| 2015-08-03 | 621.89 |
| 2015-07-31 | 621.89 |
| 2015-07-30 | 634.13 |
| 2015-07-29 | 634.13 |
| 2015-07-28 | 634.13 |
| 2015-07-27 | 634.13 |
| 2015-07-24 | 658.60 |
| 2015-07-23 | 634.13 |
| 2015-07-22 | 683.07 |
| 2015-07-21 | 695.31 |
| 2015-07-20 | 719.78 |
| 2015-07-17 | 719.78 |
| 2015-07-16 | 707.54 |
| 2015-07-15 | 658.60 |
| 2015-07-14 | 670.83 |
| 2015-07-13 | 732.01 |
| 2015-07-10 | 744.25 |
| 2015-07-09 | 756.48 |
| 2015-07-08 | 572.95 |
| 2015-07-07 | 609.66 |
| 2015-07-06 | 621.89 |
| 2015-07-03 | 744.25 |
| 2015-07-02 | 842.13 |
| 2015-06-30 | 878.84 |
| 2015-06-29 | 829.90 |
| 2015-06-26 | 927.78 |
| 2015-06-25 | 854.37 |
| 2015-06-24 | 940.01 |
| 2015-06-23 | 817.66 |
| 2015-06-22 | 817.66 |
| 2015-06-19 | 854.37 |
| 2015-06-18 | 866.60 |
| 2015-06-17 | 903.31 |
| 2015-06-16 | 891.07 |
| 2015-06-15 | 878.84 |
| 2015-06-12 | 878.84 |
| 2015-06-11 | 891.07 |
| 2015-06-10 | 854.37 |
| 2015-06-09 | 940.01 |
| 2015-06-08 | 842.13 |
| 2015-06-05 | 866.60 |
| 2015-06-04 | 829.90 |
| 2015-06-03 | 878.84 |
| 2015-06-02 | 891.07 |
| 2015-06-01 | 878.84 |
| 2015-05-29 | 903.31 |
| 2015-05-28 | 878.84 |
| 2015-05-27 | 658.60 |
| 2015-05-26 | 670.83 |
| 2015-05-22 | 670.83 |
| 2015-05-21 | 621.89 |
| 2015-05-20 | 634.13 |
| 2015-05-19 | 634.13 |
| 2015-05-18 | 658.60 |
| 2015-05-15 | 621.89 |
| 2015-05-14 | 658.60 |
| 2015-05-13 | 658.60 |
| 2015-05-12 | 670.83 |
| 2015-05-11 | 683.07 |
| 2015-05-08 | 683.07 |
| 2015-05-07 | 707.54 |
| 2015-05-06 | 756.48 |
| 2015-05-05 | 756.48 |
| 2015-05-04 | 744.25 |
| 2015-04-30 | 646.36 |
| 2015-04-29 | 621.89 |
| 2015-04-28 | 609.66 |
| 2015-04-27 | 621.89 |
| 2015-04-24 | 634.13 |
| 2015-04-23 | 634.13 |
| 2015-04-22 | 609.66 |
| 2015-04-21 | 597.42 |
| 2015-04-20 | 585.19 |
| 2015-04-17 | 609.66 |
| 2015-04-16 | 609.66 |
| 2015-04-15 | 609.66 |
| 2015-04-14 | 621.89 |
| 2015-04-13 | 621.89 |
| 2015-04-10 | 634.13 |
| 2015-04-09 | 609.66 |
| 2015-04-08 | 621.89 |
| 2015-04-02 | 634.13 |
| 2015-04-01 | 634.13 |
| 2015-03-31 | 634.13 |
| 2015-03-30 | 609.66 |
| 2015-03-27 | 609.66 |
| 2015-03-26 | 634.13 |
| 2015-03-25 | 609.66 |
| 2015-03-24 | 536.24 |
| 2015-03-23 | 548.48 |
| 2015-03-20 | 548.48 |
| 2015-03-19 | 572.95 |
| 2015-03-18 | 572.95 |
| 2015-03-17 | 597.42 |
| 2015-03-16 | 597.42 |
| 2015-03-13 | 634.13 |
| 2015-03-12 | 634.13 |
| 2015-03-11 | 634.13 |
| 2015-03-10 | 646.36 |
| 2015-03-09 | 597.42 |
| 2015-03-06 | 634.13 |
| 2015-03-05 | 683.07 |
| 2015-03-04 | 646.36 |
| 2015-03-03 | 621.89 |
| 2015-03-02 | 621.89 |
| 2015-02-27 | 609.66 |
| 2015-02-26 | 609.66 |
| 2015-02-25 | 597.42 |
| 2015-02-24 | 609.66 |
| 2015-02-23 | 572.95 |
| 2015-02-18 | 646.36 |
| 2015-02-17 | 634.13 |
| 2015-02-16 | 621.89 |
| 2015-02-13 | 634.13 |
| 2015-02-12 | 634.13 |
| 2015-02-11 | 634.13 |
| 2015-02-10 | 634.13 |
| 2015-02-09 | 634.13 |
| 2015-02-06 | 634.13 |
| 2015-02-05 | 634.13 |
| 2015-02-04 | 634.13 |
| 2015-02-03 | 658.60 |
| 2015-02-02 | 634.13 |
| 2015-01-30 | 646.36 |
| 2015-01-29 | 634.13 |
| 2015-01-28 | 634.13 |
| 2015-01-27 | 658.60 |
| 2015-01-26 | 585.19 |
| 2015-01-23 | 585.19 |
| 2015-01-22 | 585.19 |
| 2015-01-21 | 634.13 |
| 2015-01-20 | 634.13 |
| 2015-01-19 | 646.36 |
| 2015-01-16 | 634.13 |
| 2015-01-15 | 695.31 |
| 2015-01-14 | 695.31 |
| 2015-01-13 | 695.31 |
| 2015-01-12 | 695.31 |
| 2015-01-09 | 683.07 |
| 2015-01-08 | 695.31 |
| 2015-01-07 | 695.31 |
| 2015-01-06 | 719.78 |
| 2015-01-05 | 732.01 |
| 2015-01-02 | 744.25 |
| 2014-12-31 | 719.78 |
| 2014-12-30 | 719.78 |
| 2014-12-29 | 719.78 |
| 2014-12-24 | 719.78 |
| 2014-12-23 | 719.78 |
| 2014-12-22 | 719.78 |
| 2014-12-19 | 732.01 |
| 2014-12-18 | 732.01 |
| 2014-12-17 | 732.01 |
| 2014-12-16 | 732.01 |
| 2014-12-15 | 719.78 |
| 2014-12-12 | 719.78 |
| 2014-12-11 | 732.01 |
| 2014-12-10 | 719.78 |
| 2014-12-09 | 719.78 |
| 2014-12-08 | 732.01 |
| 2014-12-05 | 744.25 |
| 2014-12-04 | 732.01 |
| 2014-12-03 | 719.78 |
| 2014-12-02 | 732.01 |
| 2014-12-01 | 732.01 |
| 2014-11-28 | 719.78 |
| 2014-11-27 | 719.78 |
| 2014-11-26 | 719.78 |
| 2014-11-25 | 719.78 |
| 2014-11-24 | 719.78 |
| 2014-11-21 | 707.54 |
| 2014-11-20 | 719.78 |
| 2014-11-19 | 719.78 |
| 2014-11-18 | 719.78 |
| 2014-11-17 | 719.78 |
| 2014-11-14 | 719.78 |
| 2014-11-13 | 732.01 |
| 2014-11-12 | 744.25 |
| 2014-11-11 | 744.25 |
| 2014-11-10 | 756.48 |
| 2014-11-07 | 719.78 |
| 2014-11-06 | 719.78 |
| 2014-11-05 | 719.78 |
| 2014-11-04 | 719.78 |
| 2014-11-03 | 719.78 |
| 2014-10-31 | 707.54 |
| 2014-10-30 | 707.54 |
| 2014-10-29 | 707.54 |
| 2014-10-28 | 707.54 |
| 2014-10-27 | 646.36 |
| 2014-10-24 | 695.31 |
| 2014-10-23 | 707.54 |
| 2014-10-22 | 707.54 |
| 2014-10-21 | 719.78 |
| 2014-10-20 | 732.01 |
| 2014-10-17 | 719.78 |
| 2014-10-16 | 719.78 |
| 2014-10-15 | 732.01 |
| 2014-10-14 | 695.31 |
| 2014-10-13 | 707.54 |
| 2014-10-10 | 707.54 |
| 2014-10-09 | 744.25 |
| 2014-10-08 | 732.01 |
| 2014-10-07 | 744.25 |
| 2014-10-06 | 744.25 |
| 2014-10-03 | 732.01 |
| 2014-09-30 | 732.01 |
| 2014-09-29 | 719.78 |
| 2014-09-26 | 732.01 |
| 2014-09-25 | 695.31 |
| 2014-09-24 | 695.31 |
| 2014-09-23 | 695.31 |
| 2014-09-22 | 695.31 |
| 2014-09-19 | 695.31 |
| 2014-09-18 | 695.31 |
| 2014-09-17 | 707.54 |
| 2014-09-16 | 719.78 |
| 2014-09-15 | 719.78 |
| 2014-09-12 | 719.78 |
| 2014-09-11 | 707.54 |
| 2014-09-10 | 719.78 |
| 2014-09-08 | 719.78 |
| 2014-09-05 | 732.01 |
| 2014-09-04 | 732.01 |
| 2014-09-03 | 732.01 |
| 2014-09-02 | 732.01 |
| 2014-09-01 | 732.01 |
| 2014-08-29 | 732.01 |
| 2014-08-28 | 732.01 |
| 2014-08-27 | 732.01 |
| 2014-08-26 | 732.01 |
| 2014-08-25 | 732.01 |
| 2014-08-22 | 719.78 |
| 2014-08-21 | 732.01 |
| 2014-08-20 | 744.25 |
| 2014-08-19 | 744.25 |
| 2014-08-18 | 744.25 |
| 2014-08-15 | 768.72 |
| 2014-08-14 | 756.48 |
| 2014-08-13 | 732.01 |
| 2014-08-12 | 707.54 |
| 2014-08-11 | 732.01 |
| 2014-08-08 | 744.25 |
| 2014-08-07 | 744.25 |
| 2014-08-06 | 744.25 |
| 2014-08-05 | 744.25 |
| 2014-08-04 | 744.25 |
| 2014-08-01 | 744.25 |
| 2014-07-31 | 756.48 |
| 2014-07-30 | 768.72 |
| 2014-07-29 | 756.48 |
| 2014-07-28 | 756.48 |
| 2014-07-25 | 768.72 |
| 2014-07-24 | 768.72 |
| 2014-07-23 | 756.48 |
| 2014-07-22 | 756.48 |
| 2014-07-21 | 732.01 |
| 2014-07-18 | 756.48 |
| 2014-07-17 | 719.78 |
| 2014-07-16 | 732.01 |
| 2014-07-15 | 744.25 |
| 2014-07-14 | 744.25 |
| 2014-07-11 | 744.25 |
| 2014-07-10 | 732.01 |
| 2014-07-09 | 732.01 |
| 2014-07-08 | 744.25 |
| 2014-07-07 | 744.25 |
| 2014-07-04 | 756.48 |
| 2014-07-03 | 756.48 |
| 2014-07-02 | 768.72 |
| 2014-06-30 | 768.72 |
| 2014-06-27 | 768.72 |
| 2014-06-26 | 768.72 |
| 2014-06-25 | 768.72 |
| 2014-06-24 | 768.72 |
| 2014-06-23 | 768.72 |
| 2014-06-20 | 768.72 |
| 2014-06-19 | 768.72 |
| 2014-06-18 | 780.95 |
| 2014-06-17 | 780.95 |
| 2014-06-16 | 780.95 |
| 2014-06-13 | 756.48 |
| 2014-06-12 | 756.48 |
| 2014-06-11 | 768.72 |
| 2014-06-10 | 756.48 |
| 2014-06-09 | 768.72 |
| 2014-06-06 | 756.48 |
| 2014-06-05 | 768.72 |
| 2014-06-04 | 768.72 |
| 2014-06-03 | 756.48 |
| 2014-05-30 | 756.48 |
| 2014-05-29 | 756.48 |
| 2014-05-28 | 756.48 |
| 2014-05-27 | 756.48 |
| 2014-05-26 | 756.48 |
| 2014-05-23 | 756.48 |
| 2014-05-22 | 768.72 |
| 2014-05-21 | 768.72 |
| 2014-05-20 | 768.72 |
| 2014-05-19 | 756.48 |
| 2014-05-16 | 756.48 |
| 2014-05-15 | 768.72 |
| 2014-05-14 | 744.25 |
| 2014-05-13 | 732.01 |
| 2014-05-12 | 744.25 |
| 2014-05-09 | 732.01 |
| 2014-05-08 | 732.01 |
| 2014-05-07 | 732.01 |
| 2014-05-05 | 756.48 |
| 2014-05-02 | 744.25 |
| 2014-04-30 | 744.25 |
| 2014-04-29 | 744.25 |
| 2014-04-28 | 756.48 |
| 2014-04-25 | 756.48 |
| 2014-04-24 | 756.48 |
| 2014-04-23 | 756.48 |
| 2014-04-22 | 756.48 |
| 2014-04-17 | 756.48 |
| 2014-04-16 | 756.48 |
| 2014-04-15 | 756.48 |
| 2014-04-14 | 744.25 |
| 2014-04-11 | 744.25 |
| 2014-04-10 | 756.48 |
| 2014-04-09 | 756.48 |
| 2014-04-08 | 744.25 |
| 2014-04-07 | 732.01 |
| 2014-04-04 | 744.25 |
| 2014-04-03 | 744.25 |
| 2014-04-02 | 732.01 |
| 2014-04-01 | 756.48 |
| 2014-03-31 | 756.48 |
| 2014-03-28 | 756.48 |
| 2014-03-27 | 756.48 |
| 2014-03-26 | 756.48 |
| 2014-03-25 | 756.48 |
| 2014-03-24 | 756.48 |
| 2014-03-21 | 756.48 |
| 2014-03-20 | 756.48 |
| 2014-03-19 | 756.48 |
| 2014-03-18 | 756.48 |
| 2014-03-17 | 756.48 |
| 2014-03-14 | 756.48 |
| 2014-03-13 | 756.48 |
| 2014-03-12 | 756.48 |
| 2014-03-11 | 780.95 |
| 2014-03-10 | 793.19 |
| 2014-03-07 | 780.95 |
| 2014-03-06 | 780.95 |
| 2014-03-05 | 780.95 |
| 2014-03-04 | 780.95 |
| 2014-03-03 | 756.48 |
| 2014-02-28 | 744.25 |
| 2014-02-27 | 744.25 |
| 2014-02-26 | 756.48 |
| 2014-02-25 | 756.48 |
| 2014-02-24 | 756.48 |
| 2014-02-21 | 756.48 |
| 2014-02-20 | 756.48 |
| 2014-02-19 | 756.48 |
| 2014-02-18 | 756.48 |
| 2014-02-17 | 756.48 |
| 2014-02-14 | 768.72 |
| 2014-02-13 | 756.48 |
| 2014-02-12 | 756.48 |
| 2014-02-11 | 756.48 |
| 2014-02-10 | 768.72 |
| 2014-02-07 | 756.48 |
| 2014-02-06 | 756.48 |
| 2014-02-05 | 780.95 |
| 2014-02-04 | 780.95 |
| 2014-01-30 | 768.72 |
| 2014-01-29 | 756.48 |
| 2014-01-28 | 756.48 |
| 2014-01-27 | 756.48 |
| 2014-01-24 | 768.72 |
| 2014-01-23 | 768.72 |
| 2014-01-22 | 768.72 |
| 2014-01-21 | 780.95 |
| 2014-01-20 | 756.48 |
| 2014-01-17 | 768.72 |
| 2014-01-16 | 756.48 |
| 2014-01-15 | 756.48 |
| 2014-01-14 | 756.48 |
| 2014-01-13 | 793.19 |
| 2014-01-10 | 744.25 |
| 2014-01-09 | 756.48 |
| 2014-01-08 | 756.48 |
| 2014-01-07 | 756.48 |
| 2014-01-06 | 756.48 |
| 2014-01-03 | 756.48 |
| 2014-01-02 | 756.48 |
| 2013-12-31 | 732.01 |
| 2013-12-30 | 756.48 |
| 2013-12-27 | 756.48 |
| 2013-12-24 | 756.48 |
| 2013-12-23 | 756.48 |
| 2013-12-20 | 768.72 |
| 2013-12-19 | 780.95 |
| 2013-12-18 | 793.19 |
| 2013-12-17 | 793.19 |
| 2013-12-16 | 780.95 |
| 2013-12-13 | 780.95 |
| 2013-12-12 | 780.95 |
| 2013-12-11 | 768.72 |
| 2013-12-10 | 780.95 |
| 2013-12-09 | 793.19 |
| 2013-12-06 | 793.19 |
| 2013-12-05 | 780.95 |
| 2013-12-04 | 793.19 |
| 2013-12-03 | 793.19 |
| 2013-12-02 | 805.42 |
| 2013-11-29 | 854.37 |
| 2013-11-28 | 756.48 |
| 2013-11-27 | 768.72 |
| 2013-11-26 | 768.72 |
| 2013-11-25 | 805.42 |
| 2013-11-22 | 756.48 |
| 2013-11-21 | 780.95 |
| 2013-11-20 | 854.37 |
| 2013-11-19 | 878.84 |
| 2013-11-18 | 878.84 |
| 2013-11-15 | 903.31 |
| 2013-11-14 | 878.84 |
| 2013-11-13 | 915.54 |
| 2013-11-12 | 842.13 |
| 2013-11-11 | 927.78 |
| 2013-11-08 | 927.78 |
| 2013-11-07 | 952.25 |
| 2013-11-06 | 1,013.43 |
| 2013-11-05 | 842.13 |
| 2013-11-04 | 891.07 |
| 2013-11-01 | 915.54 |
| 2013-10-31 | 915.54 |
| 2013-10-30 | 940.01 |
| 2013-10-29 | 915.54 |
| 2013-10-28 | 964.49 |
| 2013-10-25 | 952.25 |
| 2013-10-24 | 903.31 |
| 2013-10-23 | 964.49 |
| 2013-10-22 | 768.72 |
| 2013-10-21 | 793.19 |
| 2013-10-18 | 805.42 |
| 2013-10-17 | 817.66 |
| 2013-10-16 | 829.90 |
| 2013-10-15 | 805.42 |
| 2013-10-11 | 817.66 |
| 2013-10-10 | 829.90 |
| 2013-10-09 | 817.66 |
| 2013-10-08 | 793.19 |
| 2013-10-07 | 805.42 |
| 2013-10-04 | 829.90 |
| 2013-10-03 | 842.13 |
| 2013-10-02 | 793.19 |
| 2013-09-30 | 793.19 |
| 2013-09-27 | 817.66 |
| 2013-09-26 | 829.90 |
| 2013-09-25 | 842.13 |
| 2013-09-24 | 854.37 |
| 2013-09-23 | 842.13 |
| 2013-09-19 | 891.07 |
| 2013-09-18 | 903.31 |
| 2013-09-17 | 891.07 |
| 2013-09-16 | 927.78 |
| 2013-09-13 | 854.37 |
| 2013-09-12 | 988.96 |
| 2013-09-11 | 817.66 |
| 2013-09-10 | 805.42 |
| 2013-09-09 | 805.42 |
| 2013-09-06 | 817.66 |
| 2013-09-05 | 805.42 |
| 2013-09-04 | 805.42 |
| 2013-09-03 | 793.19 |
| 2013-09-02 | 768.72 |
| 2013-08-30 | 805.42 |
| 2013-08-29 | 927.78 |
| 2013-08-28 | 952.25 |
| 2013-08-27 | 940.01 |
| 2013-08-26 | 952.25 |
| 2013-08-23 | 927.78 |
| 2013-08-22 | 927.78 |
| 2013-08-21 | 927.78 |
| 2013-08-20 | 940.01 |
| 2013-08-19 | 952.25 |
| 2013-08-16 | 903.31 |
| 2013-08-15 | 903.31 |
| 2013-08-13 | 915.54 |
| 2013-08-12 | 915.54 |
| 2013-08-09 | 915.54 |
| 2013-08-08 | 878.84 |
| 2013-08-07 | 866.60 |
| 2013-08-06 | 878.84 |
| 2013-08-05 | 878.84 |
| 2013-08-02 | 866.60 |
| 2013-08-01 | 866.60 |
| 2013-07-31 | 854.37 |
| 2013-07-30 | 866.60 |
| 2013-07-29 | 866.60 |
| 2013-07-26 | 866.60 |
| 2013-07-25 | 927.78 |
| 2013-07-24 | 927.78 |
| 2013-07-23 | 927.78 |
| 2013-07-22 | 915.54 |
| 2013-07-19 | 952.25 |
| 2013-07-18 | 915.54 |
| 2013-07-17 | 842.13 |
| 2013-07-16 | 866.60 |
| 2013-07-15 | 891.07 |
| 2013-07-12 | 903.31 |
| 2013-07-11 | 878.84 |
| 2013-07-10 | 891.07 |
| 2013-07-09 | 878.84 |
| 2013-07-08 | 866.60 |
| 2013-07-05 | 878.84 |
| 2013-07-04 | 891.07 |
| 2013-07-03 | 878.84 |
| 2013-07-02 | 842.13 |
| 2013-06-28 | 915.54 |
| 2013-06-27 | 927.78 |
| 2013-06-26 | 940.01 |
| 2013-06-25 | 915.54 |
| 2013-06-24 | 927.78 |
| 2013-06-21 | 940.01 |
| 2013-06-20 | 940.01 |
| 2013-06-19 | 927.78 |
| 2013-06-18 | 891.07 |
| 2013-06-17 | 878.84 |
| 2013-06-14 | 878.84 |
| 2013-06-13 | 903.31 |
| 2013-06-11 | 903.31 |
| 2013-06-10 | 878.84 |
| 2013-06-07 | 915.54 |
| 2013-06-06 | 940.01 |
| 2013-06-05 | 927.78 |
| 2013-06-04 | 952.25 |
| 2013-06-03 | 903.31 |
| 2013-05-31 | 915.54 |
| 2013-05-30 | 891.07 |
| 2013-05-29 | 866.60 |
| 2013-05-28 | 854.37 |
| 2013-05-27 | 903.31 |
| 2013-05-24 | 866.60 |
| 2013-05-23 | 891.07 |
| 2013-05-22 | 927.78 |
| 2013-05-21 | 891.07 |
| 2013-05-20 | 891.07 |
| 2013-05-16 | 891.07 |
| 2013-05-15 | 903.31 |
| 2013-05-14 | 940.01 |
| 2013-05-13 | 940.01 |
| 2013-05-10 | 952.25 |
| 2013-05-09 | 964.49 |
| 2013-05-08 | 988.96 |
| 2013-05-07 | 964.49 |
| 2013-05-06 | 903.31 |
| 2013-05-03 | 915.54 |
| 2013-05-02 | 903.31 |
| 2013-04-30 | 903.31 |
| 2013-04-29 | 915.54 |
| 2013-04-26 | 878.84 |
| 2013-04-25 | 940.01 |
| 2013-04-24 | 927.78 |
| 2013-04-23 | 940.01 |
| 2013-04-22 | 952.25 |
| 2013-04-19 | 964.49 |
| 2013-04-18 | 891.07 |
| 2013-04-17 | 878.84 |
| 2013-04-16 | 915.54 |
| 2013-04-15 | 829.90 |
| 2013-04-12 | 903.31 |
| 2013-04-11 | 927.78 |
| 2013-04-10 | 940.01 |
| 2013-04-09 | 940.01 |
| 2013-04-08 | 940.01 |
| 2013-04-05 | 940.01 |
| 2013-04-03 | 964.49 |
| 2013-04-02 | 952.25 |
| 2013-03-28 | 952.25 |
| 2013-03-27 | 976.72 |
| 2013-03-26 | 940.01 |
| 2013-03-25 | 940.01 |
| 2013-03-22 | 903.31 |
| 2013-03-21 | 940.01 |
| 2013-03-20 | 940.01 |
| 2013-03-19 | 952.25 |
| 2013-03-18 | 964.49 |
| 2013-03-15 | 915.54 |
| 2013-03-14 | 891.07 |
| 2013-03-13 | 964.49 |
| 2013-03-12 | 1,001.19 |
| 2013-03-11 | 1,001.19 |
| 2013-03-08 | 976.72 |
| 2013-03-07 | 964.49 |
| 2013-03-06 | 915.54 |
| 2013-03-05 | 988.96 |
| 2013-03-04 | 964.49 |
| 2013-03-01 | 988.96 |
| 2013-02-28 | 988.96 |
| 2013-02-27 | 988.96 |
| 2013-02-26 | 1,001.19 |
| 2013-02-25 | 1,001.19 |
| 2013-02-22 | 1,001.19 |
| 2013-02-21 | 1,001.19 |
| 2013-02-20 | 1,001.19 |
| 2013-02-19 | 940.01 |
| 2013-02-18 | 940.01 |
| 2013-02-15 | 940.01 |
| 2013-02-14 | 988.96 |
| 2013-02-08 | 988.96 |
| 2013-02-07 | 988.96 |
| 2013-02-06 | 988.96 |
| 2013-02-05 | 988.96 |
| 2013-02-04 | 988.96 |
| 2013-02-01 | 988.96 |
| 2013-01-31 | 988.96 |
| 2013-01-30 | 940.01 |
| 2013-01-29 | 1,001.19 |
| 2013-01-28 | 1,001.19 |
| 2013-01-25 | 1,037.90 |
| 2013-01-24 | 1,037.90 |
| 2013-01-23 | 1,037.90 |
| 2013-01-22 | 1,037.90 |
| 2013-01-21 | 1,074.60 |
| 2013-01-18 | 1,037.90 |
| 2013-01-17 | 1,037.90 |
| 2013-01-16 | 1,050.13 |
| 2013-01-15 | 1,074.60 |
| 2013-01-14 | 1,037.90 |
| 2013-01-11 | 1,050.13 |
| 2013-01-10 | 1,001.19 |
| 2013-01-09 | 1,013.43 |
| 2013-01-08 | 976.72 |
| 2013-01-07 | 952.25 |
| 2013-01-04 | 952.25 |
| 2013-01-03 | 964.49 |
| 2013-01-02 | 964.49 |
| 2012-12-31 | 976.72 |
| 2012-12-28 | 988.96 |
| 2012-12-27 | 988.96 |
| 2012-12-24 | 1,001.19 |
| 2012-12-21 | 1,025.66 |
| 2012-12-20 | 976.72 |
| 2012-12-19 | 1,013.43 |
| 2012-12-18 | 1,025.66 |
| 2012-12-17 | 1,037.90 |
| 2012-12-14 | 1,037.90 |
| 2012-12-13 | 1,037.90 |
| 2012-12-12 | 1,037.90 |
| 2012-12-11 | 1,025.66 |
| 2012-12-10 | 1,001.19 |
| 2012-12-07 | 988.96 |
| 2012-12-06 | 1,050.13 |
| 2012-12-05 | 1,050.13 |
| 2012-12-04 | 1,074.60 |
| 2012-12-03 | 1,074.60 |
| 2012-11-30 | 1,050.13 |
| 2012-11-29 | 1,062.37 |
| 2012-11-28 | 1,074.60 |
| 2012-11-27 | 1,050.13 |
| 2012-11-26 | 1,050.13 |
| 2012-11-23 | 1,062.37 |
| 2012-11-22 | 1,062.37 |
| 2012-11-21 | 1,050.13 |
| 2012-11-20 | 1,050.13 |
| 2012-11-19 | 1,062.37 |
| 2012-11-16 | 1,062.37 |
| 2012-11-15 | 1,062.37 |
| 2012-11-14 | 1,050.13 |
| 2012-11-13 | 1,074.60 |
| 2012-11-12 | 1,050.13 |
| 2012-11-09 | 1,111.31 |
| 2012-11-08 | 1,050.13 |
| 2012-11-07 | 1,074.60 |
| 2012-11-06 | 1,111.31 |
| 2012-11-05 | 1,135.78 |
| 2012-11-02 | 1,086.84 |
| 2012-11-01 | 1,123.55 |
| 2012-10-31 | 1,111.31 |
| 2012-10-30 | 1,135.78 |
| 2012-10-29 | 1,160.25 |
| 2012-10-26 | 1,062.37 |
| 2012-10-25 | 1,037.90 |
| 2012-10-24 | 988.96 |
| 2012-10-22 | 988.96 |
| 2012-10-19 | 952.25 |
| 2012-10-18 | 1,001.19 |
| 2012-10-17 | 1,050.13 |
| 2012-10-16 | 1,037.90 |
| 2012-10-15 | 1,001.19 |
| 2012-10-12 | 1,001.19 |
| 2012-10-11 | 1,001.19 |
| 2012-10-10 | 1,001.19 |
| 2012-10-09 | 1,001.19 |
| 2012-10-08 | 1,013.43 |
| 2012-10-05 | 1,001.19 |
| 2012-10-04 | 1,001.19 |
| 2012-10-03 | 1,050.13 |
| 2012-09-28 | 1,099.08 |
| 2012-09-27 | 1,111.31 |
| 2012-09-26 | 1,099.08 |
| 2012-09-25 | 1,086.84 |
| 2012-09-24 | 1,123.55 |
| 2012-09-21 | 1,135.78 |
| 2012-09-20 | 1,050.13 |
| 2012-09-19 | 1,135.78 |
| 2012-09-18 | 1,160.25 |
| 2012-09-17 | 1,184.72 |
| 2012-09-14 | 1,184.72 |
| 2012-09-13 | 1,135.78 |
| 2012-09-12 | 1,160.25 |
| 2012-09-11 | 1,123.55 |
| 2012-09-10 | 1,123.55 |
| 2012-09-07 | 1,123.55 |
| 2012-09-06 | 1,037.90 |
| 2012-09-05 | 1,050.13 |
| 2012-09-04 | 1,050.13 |
| 2012-09-03 | 1,050.13 |
| 2012-08-31 | 1,013.43 |
| 2012-08-30 | 952.25 |
| 2012-08-29 | 940.01 |
| 2012-08-28 | 903.31 |
| 2012-08-27 | 842.13 |
| 2012-08-24 | 829.90 |
| 2012-08-23 | 829.90 |
| 2012-08-22 | 817.66 |
| 2012-08-21 | 732.01 |
| 2012-08-20 | 707.54 |
| 2012-08-17 | 683.07 |
| 2012-08-16 | 707.54 |
| 2012-08-15 | 732.01 |
| 2012-08-14 | 695.31 |
| 2012-08-13 | 744.25 |
| 2012-08-10 | 1,074.60 |
| 2012-08-09 | 1,086.84 |
| 2012-08-08 | 1,172.49 |
| 2012-08-07 | 1,135.78 |
| 2012-08-06 | 1,123.55 |
| 2012-08-03 | 988.96 |
| 2012-08-02 | 988.96 |
| 2012-08-01 | 1,001.19 |
| 2012-07-31 | 1,013.43 |
| 2012-07-30 | 1,001.19 |
| 2012-07-27 | 1,001.19 |
| 2012-07-26 | 1,013.43 |
| 2012-07-25 | 1,037.90 |
| 2012-07-24 | 1,050.13 |
| 2012-07-23 | 1,062.37 |
| 2012-07-20 | 1,123.55 |
| 2012-07-19 | 1,184.72 |
| 2012-07-18 | 1,148.02 |
| 2012-07-17 | 1,123.55 |
| 2012-07-16 | 1,086.84 |
| 2012-07-13 | 1,111.31 |
| 2012-07-12 | 1,111.31 |
| 2012-07-11 | 1,294.84 |
| 2012-07-10 | 1,294.84 |
| 2012-07-09 | 1,294.84 |
| 2012-07-06 | 1,294.84 |
| 2012-07-05 | 1,294.84 |
| 2012-07-04 | 1,294.84 |
| 2012-07-03 | 1,258.14 |
| 2012-06-29 | 1,258.14 |
| 2012-06-28 | 1,245.90 |
| 2012-06-27 | 1,245.90 |
| 2012-06-26 | 1,245.90 |
| 2012-06-25 | 1,245.90 |
| 2012-06-22 | 1,062.37 |
| 2012-06-21 | 1,282.61 |
| 2012-06-20 | 1,282.61 |
| 2012-06-19 | 1,282.61 |
| 2012-06-18 | 1,282.61 |
| 2012-06-15 | 1,282.61 |
| 2012-06-14 | 1,282.61 |
| 2012-06-13 | 1,282.61 |
| 2012-06-12 | 1,282.61 |
| 2012-06-11 | 1,282.61 |
| 2012-06-08 | 1,307.08 |
| 2012-06-07 | 1,368.26 |
| 2012-06-06 | 1,245.90 |
| 2012-06-05 | 1,245.90 |
| 2012-06-04 | 1,258.14 |
| 2012-06-01 | 1,356.02 |
| 2012-05-31 | 1,356.02 |
| 2012-05-30 | 1,245.90 |
| 2012-05-29 | 1,245.90 |
| 2012-05-28 | 1,245.90 |
| 2012-05-25 | 1,245.90 |
| 2012-05-24 | 1,270.37 |
| 2012-05-23 | 1,270.37 |
| 2012-05-22 | 1,270.37 |
| 2012-05-21 | 1,270.37 |
| 2012-05-18 | 1,270.37 |
| 2012-05-17 | 1,270.37 |
| 2012-05-16 | 1,270.37 |
| 2012-05-15 | 1,245.90 |
| 2012-05-14 | 1,245.90 |
| 2012-05-11 | 1,245.90 |
| 2012-05-10 | 1,245.90 |
| 2012-05-09 | 1,221.43 |
| 2012-05-08 | 1,221.43 |
| 2012-05-07 | 1,123.55 |
| 2012-05-04 | 1,123.55 |
| 2012-05-03 | 1,123.55 |
| 2012-05-02 | 1,123.55 |
| 2012-04-30 | 1,123.55 |
| 2012-04-27 | 1,123.55 |
| 2012-04-26 | 1,099.08 |
| 2012-04-25 | 1,099.08 |
| 2012-04-24 | 1,074.60 |
| 2012-04-23 | 1,074.60 |
| 2012-04-20 | 1,074.60 |
| 2012-04-19 | 1,001.19 |
| 2012-04-18 | 1,135.78 |
| 2012-04-17 | 1,135.78 |
| 2012-04-16 | 1,135.78 |
| 2012-04-13 | 1,135.78 |
| 2012-04-12 | 1,135.78 |
| 2012-04-11 | 1,135.78 |
| 2012-04-10 | 1,135.78 |
| 2012-04-05 | 1,135.78 |
| 2012-04-03 | 1,135.78 |
| 2012-04-02 | 1,135.78 |
| 2012-03-30 | 1,135.78 |
| 2012-03-29 | 1,135.78 |
| 2012-03-28 | 1,135.78 |
| 2012-03-27 | 1,172.49 |
| 2012-03-26 | 1,172.49 |
| 2012-03-23 | 1,172.49 |
| 2012-03-22 | 1,172.49 |
| 2012-03-21 | 1,172.49 |
| 2012-03-20 | 1,172.49 |
| 2012-03-19 | 1,172.49 |
| 2012-03-16 | 1,172.49 |
| 2012-03-15 | 1,172.49 |
| 2012-03-14 | 1,172.49 |
| 2012-03-13 | 1,270.37 |
| 2012-03-12 | 1,270.37 |
| 2012-03-09 | 1,270.37 |
| 2012-03-08 | 1,404.96 |
| 2012-03-07 | 1,404.96 |
| 2012-03-06 | 1,343.78 |
| 2012-03-05 | 1,356.02 |
| 2012-03-02 | 1,356.02 |
| 2012-03-01 | 1,368.26 |
| 2012-02-29 | 1,368.26 |
| 2012-02-28 | 1,368.26 |
| 2012-02-27 | 1,184.72 |
| 2012-02-24 | 1,294.84 |
| 2012-02-23 | 1,294.84 |
| 2012-02-22 | 1,294.84 |
| 2012-02-21 | 1,294.84 |
| 2012-02-20 | 1,294.84 |
| 2012-02-17 | 1,356.02 |
| 2012-02-16 | 1,356.02 |
| 2012-02-15 | 1,368.26 |
| 2012-02-14 | 1,368.26 |
| 2012-02-13 | 1,368.26 |
| 2012-02-10 | 1,368.26 |
| 2012-02-09 | 1,466.14 |
| 2012-02-08 | 1,270.37 |
| 2012-02-07 | 1,270.37 |
| 2012-02-06 | 1,270.37 |
| 2012-02-03 | 1,258.14 |
| 2012-02-02 | 1,258.14 |
| 2012-02-01 | 1,245.90 |
| 2012-01-31 | 1,184.72 |
| 2012-01-30 | 1,258.14 |
| 2012-01-27 | 1,245.90 |
| 2012-01-26 | 1,245.90 |
| 2012-01-20 | 1,172.49 |
| 2012-01-19 | 1,172.49 |
| 2012-01-18 | 1,160.25 |
| 2012-01-17 | 1,160.25 |
| 2012-01-16 | 1,160.25 |
| 2012-01-13 | 1,160.25 |
| 2012-01-12 | 1,160.25 |
| 2012-01-11 | 1,160.25 |
| 2012-01-10 | 1,160.25 |
| 2012-01-09 | 1,160.25 |
| 2012-01-06 | 1,184.72 |
| 2012-01-05 | 1,184.72 |
| 2012-01-04 | 1,184.72 |
| 2012-01-03 | 1,184.72 |
| 2011-12-30 | 1,245.90 |
| 2011-12-29 | 1,245.90 |
| 2011-12-28 | 1,245.90 |
| 2011-12-23 | 1,233.67 |
| 2011-12-22 | 1,172.49 |
| 2011-12-21 | 1,172.49 |
| 2011-12-20 | 1,172.49 |
| 2011-12-19 | 1,184.72 |
| 2011-12-16 | 1,184.72 |
| 2011-12-15 | 1,184.72 |
| 2011-12-14 | 1,123.55 |
| 2011-12-13 | 1,148.02 |
| 2011-12-12 | 1,148.02 |
| 2011-12-09 | 1,148.02 |
| 2011-12-08 | 1,172.49 |
| 2011-12-07 | 1,135.78 |
| 2011-12-06 | 1,123.55 |
| 2011-12-05 | 1,184.72 |
| 2011-12-02 | 1,307.08 |
| 2011-12-01 | 1,307.08 |
| 2011-11-30 | 1,282.61 |
| 2011-11-29 | 1,270.37 |
| 2011-11-28 | 1,307.08 |
| 2011-11-25 | 1,307.08 |
| 2011-11-24 | 1,307.08 |
| 2011-11-23 | 1,307.08 |
| 2011-11-22 | 1,307.08 |
| 2011-11-21 | 1,307.08 |
| 2011-11-18 | 1,343.78 |
| 2011-11-17 | 1,710.85 |
| 2011-11-16 | 1,710.85 |
| 2011-11-15 | 1,723.08 |
| 2011-11-14 | 1,723.08 |
| 2011-11-11 | 1,723.08 |
| 2011-11-10 | 1,502.85 |
| 2011-11-09 | 1,502.85 |
| 2011-11-08 | 1,502.85 |
| 2011-11-07 | 1,490.61 |
| 2011-11-04 | 1,674.14 |
| 2011-11-03 | 1,674.14 |
| 2011-11-02 | 1,674.14 |
| 2011-11-01 | 1,674.14 |
| 2011-10-31 | 1,710.85 |
| 2011-10-28 | 1,723.08 |
| 2011-10-27 | 1,735.32 |
| 2011-10-26 | 1,735.32 |
| 2011-10-25 | 1,674.14 |
| 2011-10-24 | 1,674.14 |
| 2011-10-21 | 1,674.14 |
| 2011-10-20 | 1,735.32 |
| 2011-10-19 | 1,343.78 |
| 2011-10-18 | 1,307.08 |
| 2011-10-17 | 1,307.08 |
| 2011-10-14 | 1,307.08 |
| 2011-10-13 | 1,184.72 |
| 2011-10-12 | 1,307.08 |
| 2011-10-11 | 1,343.78 |
| 2011-10-10 | 1,343.78 |
| 2011-10-07 | 1,307.08 |
| 2011-10-06 | 1,307.08 |
| 2011-10-04 | 1,307.08 |
| 2011-10-03 | 1,331.55 |
| 2011-09-30 | 1,099.08 |
| 2011-09-28 | 1,001.19 |
| 2011-09-27 | 1,001.19 |
| 2011-09-26 | 1,001.19 |
| 2011-09-23 | 1,172.49 |
| 2011-09-22 | 1,319.31 |
| 2011-09-21 | 1,331.55 |
| 2011-09-20 | 1,331.55 |
| 2011-09-19 | 1,331.55 |
| 2011-09-16 | 1,343.78 |
| 2011-09-15 | 1,368.26 |
| 2011-09-14 | 1,429.43 |
| 2011-09-12 | 1,478.38 |
| 2011-09-09 | 1,478.38 |
| 2011-09-08 | 1,612.97 |
| 2011-09-07 | 1,612.97 |
| 2011-09-06 | 1,612.97 |
| 2011-09-05 | 1,612.97 |
| 2011-09-02 | 1,612.97 |
| 2011-09-01 | 1,490.61 |
| 2011-08-31 | 1,710.85 |
| 2011-08-30 | 1,710.85 |
| 2011-08-29 | 1,710.85 |
| 2011-08-26 | 1,710.85 |
| 2011-08-25 | 1,710.85 |
| 2011-08-24 | 1,710.85 |
| 2011-08-23 | 1,710.85 |
| 2011-08-22 | 1,710.85 |
| 2011-08-19 | 1,735.32 |
| 2011-08-18 | 1,686.38 |
| 2011-08-17 | 1,686.38 |
| 2011-08-16 | 1,686.38 |
| 2011-08-15 | 1,686.38 |
| 2011-08-12 | 1,686.38 |
| 2011-08-11 | 1,735.32 |
| 2011-08-10 | 1,735.32 |
| 2011-08-09 | 1,735.32 |
| 2011-08-08 | 1,612.97 |
| 2011-08-05 | 1,723.08 |
| 2011-08-04 | 1,735.32 |
| 2011-08-03 | 1,735.32 |
| 2011-08-02 | 1,747.56 |
| 2011-08-01 | 1,747.56 |
| 2011-07-29 | 1,759.79 |
| 2011-07-28 | 1,759.79 |
| 2011-07-27 | 1,759.79 |
| 2011-07-26 | 1,735.32 |
| 2011-07-25 | 1,735.32 |
| 2011-07-22 | 1,710.85 |
| 2011-07-21 | 1,710.85 |
| 2011-07-20 | 1,710.85 |
| 2011-07-19 | 1,710.85 |
| 2011-07-18 | 1,723.08 |
| 2011-07-15 | 1,723.08 |
| 2011-07-14 | 1,600.73 |
| 2011-07-13 | 1,735.32 |
| 2011-07-12 | 1,735.32 |
| 2011-07-11 | 1,735.32 |
| 2011-07-08 | 1,735.32 |
| 2011-07-07 | 1,735.32 |
| 2011-07-06 | 1,772.03 |
| 2011-07-05 | 1,772.03 |
| 2011-07-04 | 1,845.44 |
| 2011-06-30 | 1,735.32 |
| 2011-06-29 | 1,735.32 |
| 2011-06-28 | 1,735.32 |
| 2011-06-27 | 1,735.32 |
| 2011-06-24 | 1,735.32 |
| 2011-06-23 | 1,735.32 |
| 2011-06-22 | 1,747.56 |
| 2011-06-21 | 1,686.38 |
| 2011-06-20 | 1,857.67 |
| 2011-06-17 | 1,857.67 |
| 2011-06-16 | 1,857.67 |
| 2011-06-15 | 1,857.67 |
| 2011-06-14 | 1,857.67 |
| 2011-06-13 | 1,857.67 |
| 2011-06-10 | 1,857.67 |
| 2011-06-09 | 1,857.67 |
| 2011-06-08 | 1,857.67 |
| 2011-06-07 | 1,857.67 |
| 2011-06-03 | 1,857.67 |
| 2011-06-02 | 1,857.67 |
| 2011-06-01 | 1,857.67 |
| 2011-05-31 | 1,857.67 |
| 2011-05-30 | 1,857.67 |
| 2011-05-27 | 1,857.67 |
| 2011-05-26 | 1,857.67 |
| 2011-05-25 | 1,857.67 |
| 2011-05-24 | 1,796.50 |
| 2011-05-23 | 1,918.85 |
| 2011-05-20 | 1,857.67 |
| 2011-05-19 | 1,845.44 |
| 2011-05-18 | 1,845.44 |
| 2011-05-17 | 1,918.85 |
| 2011-05-16 | 1,918.85 |
| 2011-05-13 | 1,894.38 |
| 2011-05-12 | 1,796.50 |
| 2011-05-11 | 1,955.56 |
| 2011-05-09 | 1,955.56 |
| 2011-05-06 | 1,955.56 |
| 2011-05-05 | 1,894.38 |
| 2011-05-04 | 1,894.38 |
| 2011-05-03 | 1,918.85 |
| 2011-04-29 | 1,955.56 |
| 2011-04-28 | 1,955.56 |
| 2011-04-27 | 1,918.85 |
| 2011-04-26 | 1,918.85 |
| 2011-04-21 | 1,918.85 |
| 2011-04-20 | 1,857.67 |
| 2011-04-19 | 1,857.67 |
| 2011-04-18 | 1,857.67 |
| 2011-04-15 | 1,882.15 |
| 2011-04-14 | 1,882.15 |
| 2011-04-13 | 1,882.15 |
| 2011-04-12 | 1,845.44 |
| 2011-04-11 | 1,845.44 |
| 2011-04-08 | 1,845.44 |
| 2011-04-07 | 1,955.56 |
| 2011-04-06 | 1,808.73 |
| 2011-04-04 | 1,857.67 |
| 2011-04-01 | 1,857.67 |
| 2011-03-31 | 1,857.67 |
| 2011-03-30 | 1,857.67 |
| 2011-03-29 | 1,833.20 |
| 2011-03-28 | 1,833.20 |
| 2011-03-25 | 1,808.73 |
| 2011-03-24 | 1,967.79 |
| 2011-03-23 | 1,967.79 |
| 2011-03-22 | 1,857.67 |
| 2011-03-21 | 1,820.97 |
| 2011-03-18 | 1,820.97 |
| 2011-03-17 | 1,808.73 |
| 2011-03-16 | 1,906.62 |
| 2011-03-15 | 1,918.85 |
| 2011-03-14 | 1,980.03 |
| 2011-03-11 | 1,955.56 |
| 2011-03-10 | 1,931.09 |
| 2011-03-09 | 1,931.09 |
| 2011-03-08 | 1,955.56 |
| 2011-03-07 | 1,967.79 |
| 2011-03-04 | 1,967.79 |
| 2011-03-03 | 1,967.79 |
| 2011-03-02 | 1,967.79 |
| 2011-03-01 | 1,967.79 |
| 2011-02-28 | 1,980.03 |
| 2011-02-25 | 1,980.03 |
| 2011-02-24 | 1,980.03 |
| 2011-02-23 | 1,992.26 |
| 2011-02-22 | 1,967.79 |
| 2011-02-21 | 2,065.68 |
| 2011-02-18 | 2,028.97 |
| 2011-02-17 | 2,004.50 |
| 2011-02-16 | 1,967.79 |
| 2011-02-15 | 1,980.03 |
| 2011-02-14 | 1,808.73 |
| 2011-02-11 | 1,796.50 |
| 2011-02-10 | 1,931.09 |
| 2011-02-09 | 1,955.56 |
| 2011-02-08 | 1,845.44 |
| 2011-02-07 | 1,845.44 |
| 2011-02-02 | 1,845.44 |
| 2011-02-01 | 1,845.44 |
| 2011-01-31 | 1,845.44 |
| 2011-01-28 | 1,845.44 |
| 2011-01-27 | 1,833.20 |
| 2011-01-26 | 1,857.67 |
| 2011-01-25 | 1,869.91 |
| 2011-01-24 | 1,869.91 |
| 2011-01-21 | 1,869.91 |
| 2011-01-20 | 1,869.91 |
| 2011-01-19 | 1,955.56 |
| 2011-01-18 | 1,918.85 |
| 2011-01-17 | 1,967.79 |
| 2011-01-14 | 1,918.85 |
| 2011-01-13 | 1,918.85 |
| 2011-01-12 | 1,869.91 |
| 2011-01-11 | 1,980.03 |
| 2011-01-10 | 1,980.03 |
| 2011-01-07 | 1,980.03 |
| 2011-01-06 | 2,004.50 |
| 2011-01-05 | 1,980.03 |
| 2011-01-04 | 2,004.50 |
| 2011-01-03 | 1,857.67 |
| 2010-12-31 | 1,857.67 |
| 2010-12-30 | 1,845.44 |
| 2010-12-29 | 1,833.20 |
| 2010-12-28 | 1,820.97 |
| 2010-12-24 | 1,820.97 |
| 2010-12-23 | 2,028.97 |
| 2010-12-22 | 2,028.97 |
| 2010-12-21 | 2,028.97 |
| 2010-12-20 | 1,869.91 |
| 2010-12-17 | 1,796.50 |
| 2010-12-16 | 1,869.91 |
| 2010-12-15 | 1,735.32 |
| 2010-12-14 | 1,735.32 |
| 2010-12-13 | 1,796.50 |
| 2010-12-10 | 1,833.20 |
| 2010-12-09 | 1,857.67 |
| 2010-12-08 | 1,857.67 |
| 2010-12-07 | 1,869.91 |
| 2010-12-06 | 1,759.79 |
| 2010-12-03 | 1,747.56 |
| 2010-12-02 | 1,747.56 |
| 2010-12-01 | 1,735.32 |
| 2010-11-30 | 1,955.56 |
| 2010-11-29 | 1,955.56 |
| 2010-11-26 | 1,894.38 |
| 2010-11-25 | 1,918.85 |
| 2010-11-24 | 1,918.85 |
| 2010-11-23 | 1,906.62 |
| 2010-11-22 | 1,918.85 |
| 2010-11-19 | 1,980.03 |
| 2010-11-18 | 1,918.85 |
| 2010-11-17 | 1,918.85 |
| 2010-11-16 | 1,918.85 |
| 2010-11-15 | 1,918.85 |
| 2010-11-12 | 1,918.85 |
| 2010-11-11 | 1,918.85 |
| 2010-11-10 | 1,906.62 |
| 2010-11-09 | 1,906.62 |
| 2010-11-08 | 1,906.62 |
| 2010-11-05 | 1,906.62 |
| 2010-11-04 | 1,992.26 |
| 2010-11-03 | 1,980.03 |
| 2010-11-02 | 1,980.03 |
| 2010-11-01 | 2,041.21 |
| 2010-10-29 | 2,041.21 |
| 2010-10-28 | 2,041.21 |
| 2010-10-27 | 2,077.91 |
| 2010-10-26 | 1,955.56 |
| 2010-10-25 | 1,943.32 |
| 2010-10-22 | 1,955.56 |
| 2010-10-21 | 1,894.38 |
| 2010-10-20 | 1,894.38 |
| 2010-10-19 | 1,955.56 |
| 2010-10-18 | 1,931.09 |
| 2010-10-15 | 1,869.91 |
| 2010-10-14 | 1,869.91 |
| 2010-10-13 | 1,869.91 |
| 2010-10-12 | 1,869.91 |
| 2010-10-11 | 1,955.56 |
| 2010-10-08 | 1,955.56 |
| 2010-10-07 | 1,894.38 |
| 2010-10-06 | 1,918.85 |
| 2010-10-05 | 1,918.85 |
| 2010-10-04 | 1,894.38 |
| 2010-09-30 | 1,918.85 |
| 2010-09-29 | 1,943.32 |
| 2010-09-28 | 1,967.79 |
| 2010-09-27 | 1,967.79 |
| 2010-09-24 | 2,004.50 |
| 2010-09-22 | 1,955.56 |
| 2010-09-21 | 1,918.85 |
| 2010-09-20 | 2,041.21 |
| 2010-09-17 | 2,102.38 |
| 2010-09-16 | 1,918.85 |
| 2010-09-15 | 1,918.85 |
| 2010-09-14 | 1,980.03 |
| 2010-09-13 | 1,931.09 |
| 2010-09-10 | 1,980.03 |
| 2010-09-09 | 1,955.56 |
| 2010-09-08 | 1,992.26 |
| 2010-09-07 | 1,992.26 |
| 2010-09-06 | 2,004.50 |
| 2010-09-03 | 2,126.85 |
| 2010-09-02 | 2,102.38 |
| 2010-09-01 | 2,053.44 |
| 2010-08-31 | 1,918.85 |
| 2010-08-30 | 2,016.74 |
| 2010-08-27 | 1,980.03 |
| 2010-08-26 | 2,016.74 |
| 2010-08-25 | 2,041.21 |
| 2010-08-24 | 2,163.56 |
| 2010-08-23 | 2,163.56 |
| 2010-08-20 | 2,102.38 |
| 2010-08-19 | 2,188.03 |
| 2010-08-18 | 1,845.44 |
| 2010-08-17 | 1,759.79 |
| 2010-08-16 | 1,747.56 |
| 2010-08-13 | 1,772.03 |
| 2010-08-12 | 1,772.03 |
| 2010-08-11 | 1,772.03 |
| 2010-08-10 | 1,772.03 |
| 2010-08-09 | 1,772.03 |
| 2010-08-06 | 1,820.97 |
| 2010-08-05 | 1,796.50 |
| 2010-08-04 | 1,857.67 |
| 2010-08-03 | 1,869.91 |
| 2010-08-02 | 1,906.62 |
| 2010-07-30 | 1,906.62 |
| 2010-07-29 | 1,906.62 |
| 2010-07-28 | 1,894.38 |
| 2010-07-27 | 1,882.15 |
| 2010-07-26 | 1,882.15 |
| 2010-07-23 | 1,845.44 |
| 2010-07-22 | 1,857.67 |
| 2010-07-21 | 1,820.97 |
| 2010-07-20 | 1,796.50 |
| 2010-07-19 | 1,723.08 |
| 2010-07-16 | 1,600.73 |
| 2010-07-15 | 1,796.50 |
| 2010-07-14 | 1,796.50 |
| 2010-07-13 | 1,796.50 |
| 2010-07-12 | 1,784.26 |
| 2010-07-09 | 1,772.03 |
| 2010-07-08 | 1,772.03 |
| 2010-07-07 | 1,772.03 |
| 2010-07-06 | 1,772.03 |
| 2010-07-05 | 1,772.03 |
| 2010-07-02 | 1,772.03 |
| 2010-06-30 | 1,833.20 |
| 2010-06-29 | 1,796.50 |
| 2010-06-28 | 1,833.20 |
| 2010-06-25 | 1,796.50 |
| 2010-06-24 | 1,784.26 |
| 2010-06-23 | 1,796.50 |
| 2010-06-22 | 1,796.50 |
| 2010-06-21 | 1,857.67 |
| 2010-06-18 | 1,833.20 |
| 2010-06-17 | 1,869.91 |
| 2010-06-15 | 1,918.85 |
| 2010-06-14 | 2,028.97 |
| 2010-06-11 | 1,869.91 |
| 2010-06-10 | 1,845.44 |
| 2010-06-09 | 1,906.62 |
| 2010-06-08 | 1,906.62 |
| 2010-06-07 | 1,894.38 |
| 2010-06-04 | 1,980.03 |
| 2010-06-03 | 1,955.56 |
| 2010-06-02 | 1,967.79 |
| 2010-06-01 | 1,931.09 |
| 2010-05-31 | 1,857.67 |
| 2010-05-28 | 1,869.91 |
| 2010-05-27 | 1,918.85 |
| 2010-05-26 | 1,882.15 |
| 2010-05-25 | 1,857.67 |
| 2010-05-24 | 1,857.67 |
| 2010-05-20 | 1,772.03 |
| 2010-05-19 | 1,857.67 |
| 2010-05-18 | 2,041.21 |
| 2010-05-17 | 2,077.91 |
| 2010-05-14 | 2,102.38 |
| 2010-05-13 | 2,102.38 |
| 2010-05-12 | 2,114.62 |
| 2010-05-11 | 2,236.97 |
| 2010-05-10 | 2,261.44 |
| 2010-05-07 | 2,273.68 |
| 2010-05-06 | 2,359.33 |
| 2010-05-05 | 2,371.56 |
| 2010-05-04 | 2,408.27 |
| 2010-05-03 | 2,359.33 |
| 2010-04-30 | 2,408.27 |
| 2010-04-29 | 2,481.68 |
| 2010-04-28 | 2,469.45 |
| 2010-04-27 | 2,518.39 |
| 2010-04-26 | 2,518.39 |
| 2010-04-23 | 2,506.15 |
| 2010-04-22 | 2,457.21 |
| 2010-04-21 | 2,469.45 |
| 2010-04-20 | 2,469.45 |
| 2010-04-19 | 2,530.63 |
| 2010-04-16 | 2,567.33 |
| 2010-04-15 | 2,530.63 |
| 2010-04-14 | 2,591.80 |
| 2010-04-13 | 2,555.10 |
| 2010-04-12 | 2,555.10 |
| 2010-04-09 | 2,628.51 |
| 2010-04-08 | 2,579.57 |
| 2010-04-07 | 2,420.51 |
| 2010-04-01 | 2,383.80 |
| 2010-03-31 | 2,396.04 |
| 2010-03-30 | 2,359.33 |
| 2010-03-29 | 2,457.21 |
| 2010-03-26 | 2,432.74 |
| 2010-03-25 | 2,469.45 |
| 2010-03-24 | 2,347.09 |
| 2010-03-23 | 2,322.62 |
| 2010-03-22 | 2,359.33 |
| 2010-03-19 | 2,444.98 |
| 2010-03-18 | 2,444.98 |
| 2010-03-17 | 2,334.86 |
| 2010-03-16 | 2,236.97 |
| 2010-03-15 | 2,273.68 |
| 2010-03-12 | 2,347.09 |
| 2010-03-11 | 2,310.39 |
| 2010-03-10 | 2,334.86 |
| 2010-03-09 | 2,347.09 |
| 2010-03-08 | 2,652.98 |
| 2010-03-05 | 2,249.21 |
| 2010-03-04 | 1,918.85 |
| 2010-03-03 | 1,943.32 |
| 2010-03-02 | 1,955.56 |
| 2010-03-01 | 1,943.32 |
| 2010-02-26 | 1,906.62 |
| 2010-02-25 | 1,943.32 |
| 2010-02-24 | 1,894.38 |
| 2010-02-23 | 1,943.32 |
| 2010-02-22 | 1,857.67 |
| 2010-02-19 | 1,857.67 |
| 2010-02-18 | 1,857.67 |
| 2010-02-17 | 1,857.67 |
| 2010-02-12 | 1,906.62 |
| 2010-02-11 | 1,833.20 |
| 2010-02-10 | 1,796.50 |
| 2010-02-09 | 1,759.79 |
| 2010-02-08 | 1,710.85 |
| 2010-02-05 | 1,723.08 |
| 2010-02-04 | 1,735.32 |
| 2010-02-03 | 1,735.32 |
| 2010-02-02 | 1,735.32 |
| 2010-02-01 | 1,735.32 |
| 2010-01-29 | 1,747.56 |
| 2010-01-28 | 1,735.32 |
| 2010-01-27 | 1,735.32 |
| 2010-01-26 | 1,784.26 |
| 2010-01-25 | 1,723.08 |
| 2010-01-22 | 1,698.61 |
| 2010-01-21 | 1,735.32 |
| 2010-01-20 | 1,833.20 |
| 2010-01-19 | 1,882.15 |
| 2010-01-18 | 1,882.15 |
| 2010-01-15 | 1,906.62 |
| 2010-01-14 | 1,906.62 |
| 2010-01-13 | 1,918.85 |
| 2010-01-12 | 1,906.62 |
| 2010-01-11 | 1,955.56 |
| 2010-01-08 | 1,906.62 |
| 2010-01-07 | 1,943.32 |
| 2010-01-06 | 1,980.03 |
| 2010-01-05 | 1,906.62 |
| 2010-01-04 | 1,980.03 |
| 2009-12-31 | 1,980.03 |
| 2009-12-30 | 1,980.03 |
| 2009-12-29 | 2,004.50 |
| 2009-12-28 | 1,980.03 |
| 2009-12-24 | 2,053.44 |
| 2009-12-23 | 2,090.15 |
| 2009-12-22 | 2,065.68 |
| 2009-12-21 | 2,090.15 |
| 2009-12-18 | 2,028.97 |
| 2009-12-17 | 2,028.97 |
| 2009-12-16 | 2,114.62 |
| 2009-12-15 | 2,004.50 |
| 2009-12-14 | 2,126.85 |
| 2009-12-11 | 2,041.21 |
| 2009-12-10 | 2,090.15 |
| 2009-12-09 | 2,114.62 |
| 2009-12-08 | 2,077.91 |
| 2009-12-07 | 2,126.85 |
| 2009-12-04 | 2,163.56 |
| 2009-12-03 | 2,224.74 |
| 2009-12-02 | 2,236.97 |
| 2009-12-01 | 2,285.92 |
| 2009-11-30 | 2,359.33 |
| 2009-11-27 | 2,371.56 |
| 2009-11-26 | 2,408.27 |
| 2009-11-25 | 2,457.21 |
| 2009-11-24 | 2,518.39 |
| 2009-11-23 | 2,408.27 |
| 2009-11-20 | 2,444.98 |
| 2009-11-19 | 2,579.57 |
| 2009-11-18 | 2,555.10 |
| 2009-11-17 | 2,591.80 |
| 2009-11-16 | 2,542.86 |
| 2009-11-13 | 2,652.98 |
| 2009-11-12 | 2,689.69 |
| 2009-11-11 | 2,689.69 |
| 2009-11-10 | 2,065.68 |
| 2009-11-09 | 2,139.09 |
| 2009-11-06 | 2,151.33 |
| 2009-11-05 | 2,469.45 |
| 2009-11-04 | 2,542.86 |
| 2009-11-03 | 2,481.68 |
| 2009-11-02 | 2,469.45 |
| 2009-10-30 | 2,530.63 |
| 2009-10-29 | 2,518.39 |
| 2009-10-28 | 2,665.22 |
| 2009-10-27 | 2,714.16 |
| 2009-10-23 | 2,738.63 |
| 2009-10-22 | 2,701.92 |
| 2009-10-21 | 2,347.09 |
| 2009-10-20 | 2,236.97 |
| 2009-10-19 | 2,273.68 |
| 2009-10-16 | 2,139.09 |
| 2009-10-15 | 1,955.56 |
| 2009-10-14 | 1,894.38 |
| 2009-10-13 | 1,796.50 |
| 2009-10-12 | 1,833.20 |
| 2009-10-09 | 1,857.67 |
| 2009-10-08 | 1,674.14 |
| 2009-10-07 | 1,686.38 |
| 2009-10-06 | 1,674.14 |
| 2009-10-05 | 1,588.49 |
| 2009-10-02 | 1,661.91 |
| 2009-09-30 | 1,698.61 |
| 2009-09-29 | 1,661.91 |
| 2009-09-28 | 1,661.91 |
| 2009-09-25 | 1,715.84 |
| 2009-09-24 | 1,706.85 |
| 2009-09-23 | 1,706.85 |
| 2009-09-22 | 1,697.86 |
| 2009-09-21 | 1,688.88 |
| 2009-09-18 | 1,554.04 |
| 2009-09-17 | 1,536.06 |
| 2009-09-16 | 1,554.04 |
| 2009-09-15 | 1,563.02 |
| 2009-09-14 | 1,563.02 |
| 2009-09-11 | 1,616.96 |
| 2009-09-10 | 1,482.12 |
| 2009-09-09 | 1,518.08 |
| 2009-09-08 | 1,482.12 |
| 2009-09-07 | 1,518.08 |
| 2009-09-04 | 1,500.10 |
| 2009-09-03 | 1,500.10 |
| 2009-09-02 | 1,536.06 |
| 2009-09-01 | 1,419.20 |
| 2009-08-31 | 1,392.23 |
| 2009-08-28 | 1,464.14 |
| 2009-08-27 | 1,536.06 |
| 2009-08-26 | 1,518.08 |
| 2009-08-25 | 1,518.08 |
| 2009-08-24 | 1,518.08 |
| 2009-08-21 | 1,509.09 |
| 2009-08-20 | 1,518.08 |
| 2009-08-19 | 1,518.08 |
| 2009-08-18 | 1,536.06 |
| 2009-08-17 | 1,518.08 |
| 2009-08-14 | 1,572.01 |
| 2009-08-13 | 1,572.01 |
| 2009-08-12 | 1,589.99 |
| 2009-08-11 | 1,607.97 |
| 2009-08-10 | 1,563.02 |
| 2009-08-07 | 1,598.98 |
| 2009-08-06 | 1,643.93 |
| 2009-08-05 | 1,679.89 |
| 2009-08-04 | 1,661.91 |
| 2009-08-03 | 1,598.98 |
| 2009-07-31 | 1,563.02 |
| 2009-07-30 | 1,509.09 |
| 2009-07-29 | 1,527.07 |
| 2009-07-28 | 1,491.11 |
| 2009-07-27 | 1,500.10 |
| 2009-07-24 | 1,545.05 |
| 2009-07-23 | 1,598.98 |
| 2009-07-22 | 1,581.00 |
| 2009-07-21 | 1,545.05 |
| 2009-07-20 | 1,589.99 |
| 2009-07-17 | 1,572.01 |
| 2009-07-16 | 1,527.07 |
| 2009-07-15 | 1,563.02 |
| 2009-07-14 | 1,581.00 |
| 2009-07-13 | 1,554.04 |
| 2009-07-10 | 1,464.14 |
| 2009-07-09 | 1,401.22 |
| 2009-07-08 | 1,401.22 |
| 2009-07-07 | 1,410.21 |
| 2009-07-06 | 1,374.25 |
| 2009-07-03 | 1,383.24 |
| 2009-07-02 | 1,383.24 |
| 2009-06-30 | 1,257.39 |
| 2009-06-29 | 1,392.23 |
| 2009-06-26 | 1,410.21 |
| 2009-06-25 | 1,392.23 |
| 2009-06-24 | 1,392.23 |
| 2009-06-23 | 1,446.16 |
| 2009-06-22 | 1,428.18 |
| 2009-06-19 | 1,473.13 |
| 2009-06-18 | 1,464.14 |
| 2009-06-17 | 1,634.94 |
| 2009-06-16 | 1,302.33 |
| 2009-06-15 | 1,023.67 |
| 2009-06-12 | 915.79 |
| 2009-06-11 | 906.80 |
| 2009-06-10 | 852.87 |
| 2009-06-09 | 762.97 |
| 2009-06-08 | 771.96 |
| 2009-06-05 | 753.99 |
| 2009-06-04 | 736.01 |
| 2009-06-03 | 745.00 |
| 2009-06-02 | 736.01 |
| 2009-06-01 | 745.00 |
| 2009-05-29 | 727.02 |
| 2009-05-27 | 709.04 |
| 2009-05-26 | 709.04 |
| 2009-05-25 | 718.03 |
| 2009-05-22 | 709.04 |
| 2009-05-21 | 709.04 |
| 2009-05-20 | 709.04 |
| 2009-05-19 | 709.04 |
| 2009-05-18 | 718.03 |
| 2009-05-15 | 700.05 |
| 2009-05-14 | 700.05 |
| 2009-05-13 | 709.04 |
| 2009-05-12 | 700.05 |
| 2009-05-11 | 718.03 |
| 2009-05-08 | 736.01 |
| 2009-05-07 | 771.96 |
| 2009-05-06 | 349.47 |
| 2009-05-05 | 349.47 |
| 2009-05-04 | 349.47 |
| 2009-04-30 | 349.47 |
| 2009-04-29 | 349.47 |
| 2009-04-28 | 349.47 |
| 2009-04-27 | 349.47 |
| 2009-04-24 | 349.47 |
| 2009-04-23 | 349.47 |
| 2009-04-22 | 349.47 |
| 2009-04-21 | 349.47 |
| 2009-04-20 | 349.47 |
| 2009-04-17 | 349.47 |
| 2009-04-16 | 349.47 |
| 2009-04-15 | 349.47 |
| 2009-04-14 | 349.47 |
| 2009-04-09 | 349.47 |
| 2009-04-08 | 349.47 |
| 2009-04-07 | 349.47 |
| 2009-04-06 | 349.47 |
| 2009-04-03 | 349.47 |
| 2009-04-02 | 331.49 |
| 2009-04-01 | 331.49 |
| 2009-03-31 | 340.48 |
| 2009-03-30 | 331.49 |
| 2009-03-27 | 331.49 |
| 2009-03-26 | 349.47 |
| 2009-03-25 | 358.46 |
| 2009-03-24 | 349.47 |
| 2009-03-23 | 326.99 |
| 2009-03-20 | 358.46 |
| 2009-03-19 | 358.46 |
| 2009-03-18 | 326.99 |
| 2009-03-17 | 326.99 |
| 2009-03-16 | 344.97 |
| 2009-03-13 | 349.47 |
| 2009-03-12 | 376.43 |
| 2009-03-11 | 385.42 |
| 2009-03-10 | 385.42 |
| 2009-03-09 | 412.39 |
| 2009-03-06 | 412.39 |
| 2009-03-05 | 349.47 |
| 2009-03-04 | 349.47 |
| 2009-03-03 | 340.48 |
| 2009-03-02 | 349.47 |
| 2009-02-27 | 349.47 |
| 2009-02-26 | 367.44 |
| 2009-02-25 | 349.47 |
| 2009-02-24 | 412.39 |
| 2009-02-23 | 376.43 |
| 2009-02-20 | 367.44 |
| 2009-02-19 | 367.44 |
| 2009-02-18 | 367.44 |
| 2009-02-17 | 331.49 |
| 2009-02-16 | 322.50 |
| 2009-02-13 | 304.52 |
| 2009-02-12 | 282.05 |
| 2009-02-11 | 282.05 |
| 2009-02-10 | 282.05 |
| 2009-02-09 | 264.07 |
| 2009-02-06 | 264.07 |
| 2009-02-05 | 264.07 |
| 2009-02-04 | 264.07 |
| 2009-02-03 | 264.07 |
| 2009-02-02 | 264.07 |
| 2009-01-30 | 259.57 |
| 2009-01-29 | 259.57 |
| 2009-01-23 | 295.53 |
| 2009-01-22 | 295.53 |
| 2009-01-21 | 295.53 |
| 2009-01-20 | 344.97 |
| 2009-01-19 | 344.97 |
| 2009-01-16 | 344.97 |
| 2009-01-15 | 304.52 |
| 2009-01-14 | 304.52 |
| 2009-01-13 | 304.52 |
| 2009-01-12 | 304.52 |
| 2009-01-09 | 304.52 |
| 2009-01-08 | 286.54 |
| 2009-01-07 | 286.54 |
| 2009-01-06 | 286.54 |
| 2009-01-05 | 286.54 |
| 2009-01-02 | 282.05 |
| 2008-12-31 | 282.05 |
| 2008-12-30 | 277.55 |
| 2008-12-29 | 250.58 |
| 2008-12-24 | 259.35 |
| 2008-12-23 | 254.97 |
| 2008-12-22 | 254.97 |
| 2008-12-19 | 250.58 |
| 2008-12-18 | 303.17 |
| 2008-12-17 | 303.17 |
| 2008-12-16 | 294.41 |
| 2008-12-15 | 294.41 |
| 2008-12-12 | 338.23 |
| 2008-12-11 | 338.23 |
| 2008-12-10 | 307.55 |
| 2008-12-09 | 320.70 |
| 2008-12-08 | 320.70 |
| 2008-12-05 | 325.08 |
| 2008-12-04 | 329.46 |
| 2008-12-03 | 338.23 |
| 2008-12-02 | 272.50 |
| 2008-12-01 | 272.50 |
| 2008-11-28 | 272.50 |
| 2008-11-27 | 272.50 |
| 2008-11-26 | 272.50 |
| 2008-11-25 | 294.41 |
| 2008-11-24 | 294.41 |
| 2008-11-21 | 294.41 |
| 2008-11-20 | 294.41 |
| 2008-11-19 | 316.32 |
| 2008-11-18 | 316.32 |
| 2008-11-17 | 333.85 |
| 2008-11-14 | 346.99 |
| 2008-11-13 | 338.23 |
| 2008-11-12 | 338.23 |
| 2008-11-11 | 338.23 |
| 2008-11-10 | 338.23 |
| 2008-11-07 | 303.17 |
| 2008-11-06 | 303.17 |
| 2008-11-05 | 303.17 |
| 2008-11-04 | 303.17 |
| 2008-11-03 | 325.08 |
| 2008-10-31 | 320.70 |
| 2008-10-30 | 338.23 |
| 2008-10-29 | 307.55 |
| 2008-10-28 | 294.41 |
| 2008-10-27 | 303.17 |
| 2008-10-24 | 382.05 |
| 2008-10-23 | 390.82 |
| 2008-10-22 | 399.58 |
| 2008-10-21 | 425.88 |
| 2008-10-20 | 373.29 |
| 2008-10-17 | 425.88 |
| 2008-10-16 | 425.88 |
| 2008-10-15 | 425.88 |
| 2008-10-14 | 425.88 |
| 2008-10-13 | 417.11 |
| 2008-10-10 | 434.64 |
| 2008-10-09 | 460.93 |
| 2008-10-08 | 460.93 |
| 2008-10-06 | 408.35 |
| 2008-10-03 | 443.40 |
| 2008-10-02 | 443.40 |
| 2008-09-30 | 469.70 |
| 2008-09-29 | 469.70 |
| 2008-09-26 | 452.17 |
| 2008-09-25 | 469.70 |
| 2008-09-24 | 469.70 |
| 2008-09-23 | 469.70 |
| 2008-09-22 | 469.70 |
| 2008-09-19 | 469.70 |
| 2008-09-18 | 469.70 |
| 2008-09-17 | 469.70 |
| 2008-09-16 | 434.64 |
| 2008-09-12 | 452.17 |
| 2008-09-11 | 452.17 |
| 2008-09-10 | 452.17 |
| 2008-09-09 | 452.17 |
| 2008-09-08 | 504.76 |
| 2008-09-05 | 504.76 |
| 2008-09-04 | 504.76 |
| 2008-09-03 | 513.52 |
| 2008-09-02 | 513.52 |
| 2008-09-01 | 496.94 |
| 2008-08-29 | 488.65 |
| 2008-08-28 | 496.94 |
| 2008-08-27 | 496.94 |
| 2008-08-26 | 513.52 |
| 2008-08-25 | 521.81 |
| 2008-08-21 | 521.81 |
| 2008-08-20 | 521.81 |
| 2008-08-19 | 530.10 |
| 2008-08-18 | 530.10 |
| 2008-08-15 | 530.10 |
| 2008-08-14 | 554.98 |
| 2008-08-13 | 530.10 |
| 2008-08-12 | 530.10 |
| 2008-08-11 | 521.81 |
| 2008-08-08 | 521.81 |
| 2008-08-07 | 530.10 |
| 2008-08-05 | 530.10 |
| 2008-08-04 | 538.39 |
| 2008-08-01 | 563.27 |
| 2008-07-31 | 563.27 |
| 2008-07-30 | 563.27 |
| 2008-07-29 | 546.68 |
| 2008-07-28 | 546.68 |
| 2008-07-25 | 554.98 |
| 2008-07-24 | 554.98 |
| 2008-07-23 | 554.98 |
| 2008-07-22 | 538.39 |
| 2008-07-21 | 563.27 |
| 2008-07-18 | 563.27 |
| 2008-07-17 | 563.27 |
| 2008-07-16 | 563.27 |
| 2008-07-15 | 563.27 |
| 2008-07-14 | 588.14 |
| 2008-07-11 | 588.14 |
| 2008-07-10 | 588.14 |
| 2008-07-09 | 588.14 |
| 2008-07-08 | 588.14 |
| 2008-07-07 | 588.14 |
| 2008-07-04 | 588.14 |
| 2008-07-03 | 596.43 |
| 2008-07-02 | 596.43 |
| 2008-06-30 | 596.43 |
| 2008-06-27 | 596.43 |
| 2008-06-26 | 613.01 |
| 2008-06-25 | 613.01 |
| 2008-06-24 | 629.59 |
| 2008-06-23 | 629.59 |
| 2008-06-20 | 629.59 |
| 2008-06-19 | 629.59 |
| 2008-06-18 | 629.59 |
| 2008-06-17 | 629.59 |
| 2008-06-16 | 629.59 |
| 2008-06-13 | 629.59 |
| 2008-06-12 | 629.59 |
| 2008-06-11 | 629.59 |
| 2008-06-10 | 629.59 |
| 2008-06-06 | 646.17 |
| 2008-06-05 | 646.17 |
| 2008-06-04 | 646.17 |
| 2008-06-03 | 654.47 |
| 2008-06-02 | 654.47 |
| 2008-05-30 | 654.47 |
| 2008-05-29 | 646.17 |
| 2008-05-28 | 646.17 |
| 2008-05-27 | 646.17 |
| 2008-05-26 | 646.17 |
| 2008-05-23 | 654.47 |
| 2008-05-22 | 637.88 |
| 2008-05-21 | 646.17 |
| 2008-05-20 | 654.47 |
| 2008-05-19 | 662.76 |
| 2008-05-16 | 662.76 |
| 2008-05-15 | 654.47 |
| 2008-05-14 | 662.76 |
| 2008-05-13 | 662.76 |
| 2008-05-09 | 646.17 |
| 2008-05-08 | 646.17 |
| 2008-05-07 | 646.17 |
| 2008-05-06 | 654.47 |
| 2008-05-05 | 662.76 |
| 2008-05-02 | 654.47 |
| 2008-04-30 | 646.17 |
| 2008-04-29 | 646.17 |
| 2008-04-28 | 637.88 |
| 2008-04-25 | 679.34 |
| 2008-04-24 | 646.17 |
| 2008-04-23 | 646.17 |
| 2008-04-22 | 646.17 |
| 2008-04-21 | 662.76 |
| 2008-04-18 | 671.05 |
| 2008-04-17 | 671.05 |
| 2008-04-16 | 687.63 |
| 2008-04-15 | 687.63 |
| 2008-04-14 | 687.63 |
| 2008-04-11 | 695.92 |
| 2008-04-10 | 695.92 |
| 2008-04-09 | 687.63 |
| 2008-04-08 | 687.63 |
| 2008-04-07 | 687.63 |
| 2008-04-03 | 687.63 |
| 2008-04-02 | 687.63 |
| 2008-04-01 | 695.92 |
| 2008-03-31 | 695.92 |
| 2008-03-28 | 687.63 |
| 2008-03-27 | 695.92 |
| 2008-03-26 | 687.63 |
| 2008-03-25 | 687.63 |
| 2008-03-20 | 687.63 |
| 2008-03-19 | 687.63 |
| 2008-03-18 | 671.05 |
| 2008-03-17 | 687.63 |
| 2008-03-14 | 695.92 |
| 2008-03-13 | 704.21 |
| 2008-03-12 | 712.50 |
| 2008-03-11 | 687.63 |
| 2008-03-10 | 687.63 |
| 2008-03-07 | 687.63 |
| 2008-03-06 | 695.92 |
| 2008-03-05 | 704.21 |
| 2008-03-04 | 687.63 |
| 2008-03-03 | 704.21 |
| 2008-02-29 | 704.21 |
| 2008-02-28 | 695.92 |
| 2008-02-27 | 704.21 |
| 2008-02-26 | 720.79 |
| 2008-02-25 | 729.08 |
| 2008-02-22 | 729.08 |
| 2008-02-21 | 712.50 |
| 2008-02-20 | 720.79 |
| 2008-02-19 | 720.79 |
| 2008-02-18 | 712.50 |
| 2008-02-15 | 687.63 |
| 2008-02-14 | 687.63 |
| 2008-02-13 | 712.50 |
| 2008-02-12 | 712.50 |
| 2008-02-11 | 712.50 |
| 2008-02-06 | 729.08 |
| 2008-02-05 | 695.92 |
| 2008-02-04 | 704.21 |
| 2008-02-01 | 704.21 |
| 2008-01-31 | 695.92 |
| 2008-01-30 | 687.63 |
| 2008-01-29 | 687.63 |
| 2008-01-28 | 687.63 |
| 2008-01-25 | 720.79 |
| 2008-01-24 | 720.79 |
| 2008-01-23 | 671.05 |
| 2008-01-22 | 646.17 |
| 2008-01-21 | 729.08 |
| 2008-01-18 | 729.08 |
| 2008-01-17 | 712.50 |
| 2008-01-16 | 720.79 |
| 2008-01-15 | 729.08 |
| 2008-01-14 | 729.08 |
| 2008-01-11 | 737.37 |
| 2008-01-10 | 729.08 |
| 2008-01-09 | 729.08 |
| 2008-01-08 | 729.08 |
| 2008-01-07 | 712.50 |
| 2008-01-04 | 729.08 |
| 2008-01-03 | 729.08 |
| 2008-01-02 | 720.79 |
| 2007-12-31 | 704.38 |
| 2007-12-28 | 720.79 |
| 2007-12-27 | 720.79 |
| 2007-12-24 | 712.58 |
| 2007-12-21 | 704.38 |
| 2007-12-20 | 704.38 |
| 2007-12-19 | 720.79 |
| 2007-12-18 | 704.38 |
| 2007-12-17 | 737.21 |
| 2007-12-14 | 745.42 |
| 2007-12-13 | 737.21 |
| 2007-12-12 | 745.42 |
| 2007-12-11 | 745.42 |
| 2007-12-10 | 737.21 |
| 2007-12-07 | 745.42 |
| 2007-12-06 | 745.42 |
| 2007-12-05 | 753.62 |
| 2007-12-04 | 745.42 |
| 2007-12-03 | 729.00 |
| 2007-11-30 | 720.79 |
| 2007-11-29 | 712.58 |
| 2007-11-28 | 704.38 |
| 2007-11-27 | 712.58 |
| 2007-11-26 | 712.58 |
| 2007-11-23 | 712.58 |
| 2007-11-22 | 704.38 |
| 2007-11-21 | 720.79 |
| 2007-11-20 | 720.79 |
| 2007-11-19 | 753.62 |
| 2007-11-16 | 729.00 |
| 2007-11-15 | 753.62 |
| 2007-11-14 | 745.42 |
| 2007-11-13 | 737.21 |
| 2007-11-12 | 745.42 |
| 2007-11-09 | 745.42 |
| 2007-11-08 | 761.83 |
| 2007-11-07 | 753.62 |
| 2007-11-06 | 761.83 |
| 2007-11-05 | 737.21 |
| 2007-11-02 | 737.21 |
| 2007-11-01 | 761.83 |
| 2007-10-31 | 753.62 |
| 2007-10-30 | 745.42 |
| 2007-10-29 | 753.62 |
| 2007-10-26 | 745.42 |
| 2007-10-25 | 745.42 |
| 2007-10-24 | 737.21 |
| 2007-10-23 | 745.42 |
| 2007-10-22 | 753.62 |
| 2007-10-18 | 770.04 |
| 2007-10-17 | 778.25 |
| 2007-10-16 | 761.83 |
| 2007-10-15 | 786.46 |
| 2007-10-12 | 770.04 |
| 2007-10-11 | 778.25 |
| 2007-10-10 | 794.66 |
| 2007-10-09 | 778.25 |
| 2007-10-08 | 794.66 |
| 2007-10-05 | 794.66 |
| 2007-10-04 | 770.04 |
| 2007-10-03 | 761.83 |
| 2007-10-02 | 761.83 |
| 2007-09-28 | 778.25 |
| 2007-09-27 | 794.66 |
| 2007-09-25 | 761.83 |
| 2007-09-24 | 745.42 |
| 2007-09-21 | 753.62 |
| 2007-09-20 | 745.42 |
| 2007-09-19 | 745.42 |
| 2007-09-18 | 737.21 |
| 2007-09-17 | 737.21 |
| 2007-09-14 | 745.42 |
| 2007-09-13 | 745.42 |
| 2007-09-12 | 770.04 |
| 2007-09-11 | 761.83 |
| 2007-09-10 | 778.25 |
| 2007-09-07 | 786.46 |
| 2007-09-06 | 786.46 |
| 2007-09-05 | 794.66 |
| 2007-09-04 | 778.25 |
| 2007-09-03 | 802.87 |
| 2007-08-31 | 802.87 |
| 2007-08-30 | 802.87 |
| 2007-08-29 | 802.87 |
| 2007-08-28 | 811.08 |
| 2007-08-27 | 859.03 |
| 2007-08-24 | 891.00 |
| 2007-08-23 | 875.01 |
| 2007-08-22 | 859.03 |
| 2007-08-21 | 859.03 |
| 2007-08-20 | 835.05 |
| 2007-08-17 | 747.14 |
| 2007-08-16 | 739.15 |
| 2007-08-15 | 787.10 |
| 2007-08-14 | 811.08 |
| 2007-08-13 | 803.09 |
| 2007-08-10 | 803.09 |
| 2007-08-09 | 859.03 |
| 2007-08-08 | 859.03 |
| 2007-08-07 | 843.05 |
| 2007-08-06 | 891.00 |
| 2007-08-03 | 898.99 |
| 2007-08-02 | 898.99 |
| 2007-08-01 | 906.98 |
| 2007-07-31 | 930.96 |
| 2007-07-30 | 914.97 |
| 2007-07-27 | 914.97 |
| 2007-07-26 | 930.96 |
| 2007-07-25 | 938.95 |
| 2007-07-24 | 946.94 |
| 2007-07-23 | 938.95 |
| 2007-07-20 | 938.95 |
| 2007-07-19 | 938.95 |
| 2007-07-18 | 930.96 |
| 2007-07-17 | 930.96 |
| 2007-07-16 | 938.95 |
| 2007-07-13 | 930.96 |
| 2007-07-12 | 938.95 |
| 2007-07-11 | 946.94 |
| 2007-07-10 | 954.93 |
| 2007-07-09 | 946.94 |
| 2007-07-06 | 962.93 |
| 2007-07-05 | 962.93 |
| 2007-07-04 | 962.93 |
| 2007-07-03 | 938.95 |
| 2007-06-29 | 986.90 |
| 2007-06-28 | 1,058.83 |
| 2007-06-27 | 1,074.81 |
| 2007-06-26 | 1,082.80 |
| 2007-06-25 | 1,082.80 |
| 2007-06-22 | 1,042.84 |
| 2007-06-21 | 1,050.84 |
| 2007-06-20 | 1,082.80 |
| 2007-06-18 | 1,130.76 |
| 2007-06-15 | 1,082.80 |
| 2007-06-14 | 1,058.83 |
| 2007-06-13 | 1,034.85 |
| 2007-06-12 | 1,042.84 |
| 2007-06-11 | 1,082.80 |
| 2007-06-08 | 938.95 |
| 2007-06-07 | 938.95 |
| 2007-06-06 | 938.95 |
| 2007-06-05 | 914.97 |
| 2007-06-04 | 938.95 |
| 2007-06-01 | 962.93 |
| 2007-05-31 | 930.96 |
| 2007-05-30 | 946.94 |
| 2007-05-29 | 1,002.89 |
| 2007-05-28 | 1,058.83 |
| 2007-05-25 | 771.12 |
| 2007-05-23 | 779.11 |
| 2007-05-22 | 723.17 |
| 2007-05-21 | 731.16 |
| 2007-05-18 | 739.15 |
| 2007-05-17 | 731.16 |
| 2007-05-16 | 707.18 |
| 2007-05-15 | 707.18 |
| 2007-05-14 | 707.18 |
| 2007-05-11 | 715.18 |
| 2007-05-10 | 731.16 |
| 2007-05-09 | 707.18 |
| 2007-05-08 | 715.18 |
| 2007-05-07 | 723.17 |
| 2007-05-04 | 723.17 |
| 2007-05-03 | 723.17 |
| 2007-05-02 | 715.18 |
| 2007-04-30 | 715.18 |
| 2007-04-27 | 715.18 |
| 2007-04-26 | 723.17 |
| 2007-04-25 | 715.18 |
| 2007-04-24 | 715.18 |
| 2007-04-23 | 715.18 |
| 2007-04-20 | 715.18 |
| 2007-04-19 | 731.16 |
| 2007-04-18 | 731.16 |
| 2007-04-17 | 739.15 |
| 2007-04-16 | 755.14 |
| 2007-04-13 | 747.14 |
| 2007-04-12 | 787.10 |
| 2007-04-11 | 779.11 |
| 2007-04-10 | 763.13 |
| 2007-04-04 | 723.17 |
| 2007-04-03 | 763.13 |
| 2007-04-02 | 779.11 |
| 2007-03-30 | 811.08 |
| 2007-03-29 | 819.07 |
| 2007-03-28 | 827.06 |
| 2007-03-27 | 827.06 |
| 2007-03-26 | 851.04 |
| 2007-03-23 | 945.64 |
| 2007-03-22 | 895.85 |
| 2007-03-21 | 870.96 |
| 2007-03-20 | 861.00 |
| 2007-03-19 | 861.00 |
| 2007-03-16 | 836.10 |
| 2007-03-15 | 821.16 |
| 2007-03-14 | 821.16 |
| 2007-03-13 | 776.35 |
| 2007-03-12 | 771.37 |
| 2007-03-09 | 766.39 |
| 2007-03-08 | 756.43 |
| 2007-03-07 | 756.43 |
| 2007-03-06 | 786.31 |
| 2007-03-05 | 776.35 |
| 2007-03-02 | 776.35 |
| 2007-03-01 | 821.16 |
| 2007-02-28 | 821.16 |
| 2007-02-27 | 821.16 |
| 2007-02-26 | 796.27 |
| 2007-02-23 | 796.27 |
| 2007-02-22 | 821.16 |
| 2007-02-21 | 821.16 |
| 2007-02-16 | 821.16 |
| 2007-02-15 | 821.16 |
| 2007-02-14 | 856.02 |
| 2007-02-13 | 841.08 |
| 2007-02-12 | 846.06 |
| 2007-02-09 | 865.98 |
| 2007-02-08 | 826.14 |
| 2007-02-07 | 826.14 |
| 2007-02-06 | 776.35 |
| 2007-02-05 | 771.37 |
| 2007-02-02 | 781.33 |
| 2007-02-01 | 786.31 |
| 2007-01-31 | 791.29 |
| 2007-01-30 | 796.27 |
| 2007-01-29 | 751.45 |
| 2007-01-26 | 756.43 |
| 2007-01-25 | 746.47 |
| 2007-01-24 | 746.47 |
| 2007-01-23 | 756.43 |
| 2007-01-22 | 766.39 |
| 2007-01-19 | 756.43 |
| 2007-01-18 | 771.37 |
| 2007-01-17 | 776.35 |
| 2007-01-16 | 776.35 |
| 2007-01-15 | 771.37 |
| 2007-01-12 | 746.47 |
| 2007-01-11 | 746.47 |
| 2007-01-10 | 739.01 |
| 2007-01-09 | 739.01 |
| 2007-01-08 | 739.01 |
| 2007-01-05 | 739.01 |
| 2007-01-04 | 739.01 |
| 2007-01-03 | 739.01 |
| 2007-01-02 | 724.20 |
| 2006-12-29 | 724.20 |
| 2006-12-28 | 739.01 |
| 2006-12-27 | 709.39 |
| 2006-12-22 | 714.33 |
| 2006-12-21 | 714.33 |
| 2006-12-20 | 714.33 |
| 2006-12-19 | 664.98 |
| 2006-12-18 | 748.88 |
| 2006-12-15 | 808.10 |
| 2006-12-14 | 803.16 |
| 2006-12-13 | 803.16 |
| 2006-12-12 | 803.16 |
| 2006-12-11 | 813.04 |
| 2006-12-08 | 803.16 |
| 2006-12-07 | 813.04 |
| 2006-12-06 | 813.04 |
| 2006-12-05 | 808.10 |
| 2006-12-04 | 803.16 |
| 2006-12-01 | 803.16 |
| 2006-11-30 | 798.23 |
| 2006-11-29 | 803.16 |
| 2006-11-28 | 803.16 |
| 2006-11-27 | 813.04 |
| 2006-11-24 | 808.10 |
| 2006-11-23 | 798.23 |
| 2006-11-22 | 803.16 |
| 2006-11-21 | 788.36 |
| 2006-11-20 | 610.69 |
| 2006-11-17 | 610.69 |
| 2006-11-16 | 610.69 |
| 2006-11-15 | 610.69 |
| 2006-11-14 | 610.69 |
| 2006-11-13 | 610.69 |
| 2006-11-10 | 610.69 |
| 2006-11-09 | 610.69 |
| 2006-11-08 | 600.82 |
| 2006-11-07 | 586.01 |
| 2006-11-06 | 586.01 |
| 2006-11-03 | 581.07 |
| 2006-11-02 | 581.07 |
| 2006-11-01 | 586.01 |
| 2006-10-31 | 586.01 |
| 2006-10-27 | 586.01 |
| 2006-10-26 | 586.01 |
| 2006-10-25 | 590.95 |
| 2006-10-24 | 590.95 |
| 2006-10-23 | 551.46 |
| 2006-10-20 | 551.46 |
| 2006-10-19 | 551.46 |
| 2006-10-18 | 551.46 |
| 2006-10-17 | 551.46 |
| 2006-10-16 | 551.46 |
| 2006-10-13 | 556.40 |
| 2006-10-12 | 556.40 |
| 2006-10-11 | 556.40 |
| 2006-10-10 | 556.40 |
| 2006-10-09 | 556.40 |
| 2006-10-06 | 556.40 |
| 2006-10-05 | 556.40 |
| 2006-10-04 | 556.40 |
| 2006-10-03 | 551.46 |
| 2006-09-29 | 551.46 |
| 2006-09-28 | 556.40 |
| 2006-09-27 | 556.40 |
| 2006-09-26 | 556.40 |
| 2006-09-25 | 551.46 |
| 2006-09-22 | 551.46 |
| 2006-09-21 | 551.46 |
| 2006-09-20 | 551.46 |
| 2006-09-19 | 561.33 |
| 2006-09-18 | 561.33 |
| 2006-09-15 | 556.40 |
| 2006-09-14 | 561.33 |
| 2006-09-13 | 551.46 |
| 2006-09-12 | 566.27 |
| 2006-09-11 | 561.61 |
| 2006-09-08 | 552.29 |
| 2006-09-07 | 552.29 |
| 2006-09-06 | 552.29 |
| 2006-09-05 | 556.95 |
| 2006-09-04 | 556.95 |
| 2006-09-01 | 556.95 |
| 2006-08-31 | 556.95 |
| 2006-08-30 | 566.27 |
| 2006-08-29 | 575.59 |
| 2006-08-28 | 556.95 |
| 2006-08-25 | 556.95 |
| 2006-08-24 | 556.95 |
| 2006-08-23 | 556.95 |
| 2006-08-22 | 556.95 |
| 2006-08-21 | 556.95 |
| 2006-08-18 | 556.95 |
| 2006-08-17 | 556.95 |
| 2006-08-16 | 556.95 |
| 2006-08-15 | 556.95 |
| 2006-08-14 | 556.95 |
| 2006-08-11 | 556.95 |
| 2006-08-10 | 566.27 |
| 2006-08-09 | 556.95 |
| 2006-08-08 | 556.95 |
| 2006-08-07 | 556.95 |
| 2006-08-04 | 556.95 |
| 2006-08-03 | 566.27 |
| 2006-08-02 | 566.27 |
| 2006-08-01 | 556.95 |
| 2006-07-31 | 556.95 |
| 2006-07-28 | 552.29 |
| 2006-07-27 | 552.29 |
| 2006-07-26 | 542.97 |
| 2006-07-25 | 556.95 |
| 2006-07-24 | 533.65 |
| 2006-07-21 | 519.68 |
| 2006-07-20 | 510.36 |
| 2006-07-19 | 505.70 |
| 2006-07-18 | 496.38 |
| 2006-07-17 | 496.38 |
| 2006-07-14 | 496.38 |
| 2006-07-13 | 496.38 |
| 2006-07-12 | 496.38 |
| 2006-07-11 | 510.36 |
| 2006-07-10 | 510.36 |
| 2006-07-07 | 505.70 |
| 2006-07-06 | 510.36 |
| 2006-07-05 | 510.36 |
| 2006-07-04 | 515.02 |
| 2006-07-03 | 515.02 |
| 2006-06-30 | 505.70 |
| 2006-06-29 | 519.68 |
| 2006-06-28 | 556.95 |
| 2006-06-27 | 491.72 |
| 2006-06-26 | 496.38 |
| 2006-06-23 | 496.38 |
| 2006-06-22 | 496.38 |
| 2006-06-21 | 496.38 |
| 2006-06-20 | 496.38 |
| 2006-06-19 | 496.38 |
| 2006-06-16 | 496.38 |
| 2006-06-15 | 496.38 |
| 2006-06-14 | 501.04 |
| 2006-06-13 | 501.04 |
| 2006-06-12 | 501.04 |
| 2006-06-09 | 501.04 |
| 2006-06-08 | 501.04 |
| 2006-06-07 | 501.04 |
| 2006-06-06 | 501.04 |
| 2006-06-05 | 501.04 |
| 2006-06-02 | 501.04 |
| 2006-06-01 | 501.04 |
| 2006-05-30 | 501.04 |
| 2006-05-29 | 487.06 |
| 2006-05-26 | 487.06 |
| 2006-05-25 | 487.06 |
| 2006-05-24 | 459.11 |
| 2006-05-23 | 440.47 |
| 2006-05-22 | 529.00 |
| 2006-05-19 | 529.00 |
| 2006-05-18 | 529.00 |
| 2006-05-17 | 529.00 |
| 2006-05-16 | 529.00 |
| 2006-05-15 | 529.00 |
| 2006-05-12 | 552.29 |
| 2006-05-11 | 552.29 |
| 2006-05-10 | 552.29 |
| 2006-05-09 | 552.29 |
| 2006-05-08 | 552.29 |
| 2006-05-04 | 519.68 |
| 2006-05-03 | 519.68 |
| 2006-05-02 | 529.00 |
| 2006-04-28 | 561.61 |
| 2006-04-27 | 529.00 |
| 2006-04-26 | 515.02 |
| 2006-04-25 | 515.02 |
| 2006-04-24 | 515.02 |
| 2006-04-21 | 515.02 |
| 2006-04-20 | 515.02 |
| 2006-04-19 | 515.02 |
| 2006-04-18 | 515.02 |
| 2006-04-13 | 515.02 |
| 2006-04-12 | 505.70 |
| 2006-04-11 | 529.00 |
| 2006-04-10 | 529.00 |
| 2006-04-07 | 529.00 |
| 2006-04-06 | 510.36 |
| 2006-04-04 | 515.02 |
| 2006-04-03 | 515.02 |
| 2006-03-31 | 510.36 |
| 2006-03-30 | 510.36 |
| 2006-03-29 | 510.36 |
| 2006-03-28 | 519.68 |
| 2006-03-27 | 519.68 |
| 2006-03-24 | 519.68 |
| 2006-03-23 | 519.68 |
| 2006-03-22 | 519.68 |
| 2006-03-21 | 556.95 |
| 2006-03-20 | 556.95 |
| 2006-03-17 | 556.95 |
| 2006-03-16 | 556.95 |
| 2006-03-15 | 556.95 |
| 2006-03-14 | 556.95 |
| 2006-03-13 | 547.63 |
| 2006-03-10 | 547.63 |
| 2006-03-09 | 561.61 |
| 2006-03-08 | 561.61 |
| 2006-03-07 | 542.97 |
| 2006-03-06 | 505.70 |
| 2006-03-03 | 505.70 |
| 2006-03-02 | 505.70 |
| 2006-03-01 | 505.70 |
| 2006-02-28 | 505.70 |
| 2006-02-27 | 510.36 |
| 2006-02-24 | 501.04 |
| 2006-02-23 | 505.70 |
| 2006-02-22 | 505.70 |
| 2006-02-21 | 505.70 |
| 2006-02-20 | 505.70 |
| 2006-02-17 | 505.70 |
| 2006-02-16 | 505.70 |
| 2006-02-15 | 505.70 |
| 2006-02-14 | 529.00 |
| 2006-02-13 | 529.00 |
| 2006-02-10 | 529.00 |
| 2006-02-09 | 529.00 |
| 2006-02-08 | 529.00 |
| 2006-02-07 | 519.68 |
| 2006-02-06 | 501.04 |
| 2006-02-03 | 501.04 |
| 2006-02-02 | 510.36 |
| 2006-02-01 | 519.68 |
| 2006-01-27 | 505.70 |
| 2006-01-26 | 505.70 |
| 2006-01-25 | 482.40 |
| 2006-01-24 | 505.70 |
| 2006-01-23 | 505.70 |
| 2006-01-20 | 468.43 |
| 2006-01-19 | 468.43 |
| 2006-01-18 | 473.08 |
| 2006-01-17 | 468.43 |
| 2006-01-16 | 477.74 |
| 2006-01-13 | 477.74 |
| 2006-01-12 | 515.02 |
| 2006-01-11 | 519.68 |
| 2006-01-10 | 524.34 |
| 2006-01-09 | 533.65 |
| 2006-01-06 | 538.31 |
| 2006-01-05 | 542.97 |
| 2006-01-04 | 547.63 |
| 2006-01-03 | 547.63 |
| 2005-12-30 | 547.63 |
| 2005-12-29 | 533.95 |
| 2005-12-28 | 502.02 |
| 2005-12-23 | 502.02 |
| 2005-12-22 | 492.90 |
| 2005-12-21 | 492.90 |
| 2005-12-20 | 492.90 |
| 2005-12-19 | 492.90 |
| 2005-12-16 | 492.90 |
| 2005-12-15 | 492.90 |
| 2005-12-14 | 492.90 |
| 2005-12-13 | 492.90 |
| 2005-12-12 | 492.90 |
| 2005-12-09 | 492.90 |
| 2005-12-08 | 492.90 |
| 2005-12-07 | 492.90 |
| 2005-12-06 | 492.90 |
| 2005-12-05 | 492.90 |
| 2005-12-02 | 492.90 |
| 2005-12-01 | 492.90 |
| 2005-11-30 | 492.90 |
| 2005-11-29 | 492.90 |
| 2005-11-28 | 492.90 |
| 2005-11-25 | 447.29 |
| 2005-11-24 | 419.93 |
| 2005-11-23 | 410.81 |
| 2005-11-22 | 406.25 |
| 2005-11-21 | 442.73 |
| 2005-11-18 | 456.42 |
| 2005-11-17 | 456.42 |
| 2005-11-16 | 456.42 |
| 2005-11-15 | 456.42 |
| 2005-11-14 | 456.42 |
| 2005-11-11 | 456.42 |
| 2005-11-10 | 447.29 |
| 2005-11-09 | 442.73 |
| 2005-11-08 | 424.49 |
| 2005-11-07 | 424.49 |
| 2005-11-04 | 424.49 |
| 2005-11-03 | 424.49 |
| 2005-11-02 | 401.69 |
| 2005-11-01 | 401.69 |
| 2005-10-31 | 401.69 |
| 2005-10-28 | 401.69 |
| 2005-10-27 | 397.13 |
| 2005-10-26 | 369.76 |
| 2005-10-25 | 429.05 |
| 2005-10-24 | 442.73 |
| 2005-10-21 | 460.98 |
| 2005-10-20 | 488.34 |
| 2005-10-19 | 488.34 |
| 2005-10-18 | 488.34 |
| 2005-10-17 | 488.34 |
| 2005-10-14 | 506.58 |
| 2005-10-13 | 506.58 |
| 2005-10-12 | 506.58 |
| 2005-10-10 | 506.58 |
| 2005-10-07 | 502.02 |
| 2005-10-06 | 502.02 |
| 2005-10-05 | 533.95 |
| 2005-10-04 | 533.95 |
| 2005-10-03 | 575.00 |
| 2005-09-30 | 575.00 |
| 2005-09-29 | 579.56 |
| 2005-09-28 | 579.56 |
| 2005-09-27 | 579.56 |
| 2005-09-26 | 579.56 |
| 2005-09-23 | 579.56 |
| 2005-09-22 | 579.56 |
| 2005-09-21 | 579.56 |
| 2005-09-20 | 579.56 |
| 2005-09-16 | 579.56 |
| 2005-09-15 | 579.56 |
| 2005-09-14 | 579.56 |
| 2005-09-13 | 584.12 |
| 2005-09-12 | 588.68 |
| 2005-09-09 | 588.68 |
| 2005-09-08 | 588.68 |
| 2005-09-07 | 565.88 |
| 2005-09-06 | 565.88 |
| 2005-09-05 | 570.44 |
| 2005-09-02 | 575.00 |
| 2005-09-01 | 579.56 |
| 2005-08-31 | 579.56 |
| 2005-08-30 | 570.73 |
| 2005-08-29 | 579.56 |
| 2005-08-26 | 566.32 |
| 2005-08-25 | 566.32 |
| 2005-08-24 | 570.73 |
| 2005-08-23 | 566.32 |
| 2005-08-22 | 566.32 |
| 2005-08-19 | 566.32 |
| 2005-08-18 | 566.32 |
| 2005-08-17 | 579.56 |
| 2005-08-16 | 579.56 |
| 2005-08-15 | 575.14 |
| 2005-08-12 | 575.14 |
| 2005-08-11 | 592.80 |
| 2005-08-10 | 583.97 |
| 2005-08-09 | 583.97 |
| 2005-08-08 | 583.97 |
| 2005-08-05 | 583.97 |
| 2005-08-04 | 606.03 |
| 2005-08-03 | 561.91 |
| 2005-08-02 | 561.91 |
| 2005-08-01 | 561.91 |
| 2005-07-29 | 561.91 |
| 2005-07-28 | 566.32 |
| 2005-07-27 | 579.56 |
| 2005-07-26 | 579.56 |
| 2005-07-25 | 579.56 |
| 2005-07-22 | 579.56 |
| 2005-07-21 | 575.14 |
| 2005-07-20 | 570.73 |
| 2005-07-19 | 557.49 |
| 2005-07-18 | 557.49 |
| 2005-07-15 | 531.02 |
| 2005-07-14 | 575.14 |
| 2005-07-13 | 588.38 |
| 2005-07-12 | 570.73 |
| 2005-07-11 | 579.56 |
| 2005-07-08 | 557.49 |
| 2005-07-07 | 553.08 |
| 2005-07-06 | 561.91 |
| 2005-07-05 | 548.67 |
| 2005-07-04 | 553.08 |
| 2005-06-30 | 561.91 |
| 2005-06-29 | 561.91 |
| 2005-06-28 | 561.91 |
| 2005-06-27 | 570.73 |
| 2005-06-24 | 561.91 |
| 2005-06-23 | 561.91 |
| 2005-06-22 | 553.08 |
| 2005-06-21 | 553.08 |
| 2005-06-20 | 561.91 |
| 2005-06-17 | 557.49 |
| 2005-06-16 | 561.91 |
| 2005-06-15 | 561.91 |
| 2005-06-14 | 561.91 |
| 2005-06-13 | 566.32 |
| 2005-06-10 | 557.49 |
| 2005-06-09 | 566.32 |
| 2005-06-08 | 553.08 |
| 2005-06-07 | 553.08 |
| 2005-06-06 | 561.91 |
| 2005-06-03 | 566.32 |
| 2005-06-02 | 566.32 |
| 2005-06-01 | 566.32 |
| 2005-05-31 | 575.14 |
| 2005-05-30 | 575.14 |
| 2005-05-27 | 575.14 |
| 2005-05-26 | 570.73 |
| 2005-05-25 | 570.73 |
| 2005-05-24 | 583.97 |
| 2005-05-23 | 583.97 |
| 2005-05-20 | 583.97 |
| 2005-05-19 | 561.91 |
| 2005-05-18 | 561.91 |
| 2005-05-17 | 561.91 |
| 2005-05-13 | 606.03 |
| 2005-05-12 | 606.03 |
| 2005-05-11 | 606.03 |
| 2005-05-10 | 606.03 |
| 2005-05-09 | 610.45 |
| 2005-05-06 | 597.21 |
| 2005-05-05 | 614.86 |
| 2005-05-04 | 614.86 |
| 2005-05-03 | 619.27 |
| 2005-04-29 | 619.27 |
| 2005-04-28 | 623.68 |
| 2005-04-27 | 606.03 |
| 2005-04-26 | 606.03 |
| 2005-04-25 | 606.03 |
| 2005-04-22 | 606.03 |
| 2005-04-21 | 606.03 |
| 2005-04-20 | 606.03 |
| 2005-04-19 | 632.51 |
| 2005-04-18 | 636.92 |
| 2005-04-15 | 636.92 |
| 2005-04-14 | 650.16 |
| 2005-04-13 | 636.92 |
| 2005-04-12 | 636.92 |
| 2005-04-11 | 641.34 |
| 2005-04-08 | 641.34 |
| 2005-04-07 | 641.34 |
| 2005-04-06 | 658.99 |
| 2005-04-04 | 650.16 |
| 2005-04-01 | 650.16 |
| 2005-03-31 | 658.99 |
| 2005-03-30 | 636.92 |
| 2005-03-29 | 636.92 |
| 2005-03-24 | 641.34 |
| 2005-03-23 | 641.34 |
| 2005-03-22 | 636.92 |
| 2005-03-21 | 606.03 |
| 2005-03-18 | 636.92 |
| 2005-03-17 | 636.92 |
| 2005-03-16 | 636.92 |
| 2005-03-15 | 636.92 |
| 2005-03-14 | 636.92 |
| 2005-03-11 | 636.92 |
| 2005-03-10 | 641.34 |
| 2005-03-09 | 650.16 |
| 2005-03-08 | 654.57 |
| 2005-03-07 | 610.45 |
| 2005-03-04 | 601.62 |
| 2005-03-03 | 601.62 |
| 2005-03-02 | 579.56 |
| 2005-03-01 | 575.14 |
| 2005-02-28 | 575.14 |
| 2005-02-25 | 575.14 |
| 2005-02-24 | 561.91 |
| 2005-02-23 | 561.91 |
| 2005-02-22 | 561.91 |
| 2005-02-21 | 561.91 |
| 2005-02-18 | 566.32 |
| 2005-02-17 | 561.91 |
| 2005-02-16 | 561.91 |
| 2005-02-15 | 561.91 |
| 2005-02-14 | 557.49 |
| 2005-02-08 | 561.91 |
| 2005-02-07 | 553.08 |
| 2005-02-04 | 553.08 |
| 2005-02-03 | 548.67 |
| 2005-02-02 | 504.54 |
| 2005-02-01 | 508.95 |
| 2005-01-31 | 508.95 |
| 2005-01-28 | 513.37 |
| 2005-01-27 | 495.72 |
| 2005-01-26 | 504.54 |
| 2005-01-25 | 473.65 |
| 2005-01-24 | 460.41 |
| 2005-01-21 | 460.41 |
| 2005-01-20 | 447.18 |
| 2005-01-19 | 447.18 |
| 2005-01-18 | 429.53 |
| 2005-01-17 | 429.53 |
| 2005-01-14 | 438.35 |
| 2005-01-13 | 429.53 |
| 2005-01-12 | 433.94 |
| 2005-01-11 | 433.94 |
| 2005-01-10 | 433.94 |
| 2005-01-07 | 433.94 |
| 2005-01-06 | 451.59 |
| 2005-01-05 | 451.59 |
| 2005-01-04 | 451.59 |
| 2005-01-03 | 460.07 |
| 2004-12-31 | 443.10 |
| 2004-12-30 | 443.10 |
| 2004-12-29 | 443.10 |
| 2004-12-28 | 430.37 |
| 2004-12-24 | 430.37 |
| 2004-12-23 | 430.37 |
| 2004-12-22 | 426.13 |
| 2004-12-21 | 421.89 |
| 2004-12-20 | 421.89 |
| 2004-12-17 | 426.13 |
| 2004-12-16 | 413.40 |
| 2004-12-15 | 413.40 |
| 2004-12-14 | 413.40 |
| 2004-12-13 | 404.92 |
| 2004-12-10 | 409.16 |
| 2004-12-09 | 472.80 |
| 2004-12-08 | 468.56 |
| 2004-12-07 | 468.56 |
| 2004-12-06 | 472.80 |
| 2004-12-03 | 468.56 |
| 2004-12-02 | 464.32 |
| 2004-12-01 | 472.80 |
| 2004-11-30 | 464.32 |
| 2004-11-29 | 460.07 |
| 2004-11-26 | 451.59 |
| 2004-11-25 | 434.62 |
| 2004-11-24 | 434.62 |
| 2004-11-23 | 426.13 |
| 2004-11-22 | 426.13 |
| 2004-11-19 | 426.13 |
| 2004-11-18 | 426.13 |
| 2004-11-17 | 417.64 |
| 2004-11-16 | 413.40 |
| 2004-11-15 | 417.64 |
| 2004-11-12 | 413.40 |
| 2004-11-11 | 413.40 |
| 2004-11-10 | 413.40 |
| 2004-11-09 | 409.16 |
| 2004-11-08 | 409.16 |
| 2004-11-05 | 413.40 |
| 2004-11-04 | 413.40 |
| 2004-11-03 | 413.40 |
| 2004-11-02 | 413.40 |
| 2004-11-01 | 413.40 |
| 2004-10-29 | 413.40 |
| 2004-10-28 | 413.40 |
| 2004-10-27 | 396.43 |
| 2004-10-26 | 396.43 |
| 2004-10-25 | 396.43 |
| 2004-10-21 | 400.67 |
| 2004-10-20 | 396.43 |
| 2004-10-19 | 400.67 |
| 2004-10-18 | 400.67 |
| 2004-10-15 | 409.16 |
| 2004-10-14 | 413.40 |
| 2004-10-13 | 417.64 |
| 2004-10-12 | 413.40 |
| 2004-10-11 | 400.67 |
| 2004-10-08 | 404.92 |
| 2004-10-07 | 409.16 |
| 2004-10-06 | 404.92 |
| 2004-10-05 | 404.92 |
| 2004-10-04 | 392.19 |
| 2004-09-30 | 387.94 |
| 2004-09-28 | 383.70 |
| 2004-09-27 | 375.22 |
| 2004-09-24 | 362.49 |
| 2004-09-23 | 366.73 |
| 2004-09-22 | 370.97 |
| 2004-09-21 | 358.24 |
| 2004-09-20 | 366.73 |
| 2004-09-17 | 366.73 |
| 2004-09-16 | 358.24 |
| 2004-09-15 | 358.24 |
| 2004-09-14 | 358.24 |
| 2004-09-13 | 358.24 |
| 2004-09-10 | 354.00 |
| 2004-09-09 | 366.73 |
| 2004-09-08 | 366.73 |
| 2004-09-07 | 366.73 |
| 2004-09-06 | 366.73 |
| 2004-09-03 | 375.22 |
| 2004-09-02 | 366.73 |
| 2004-09-01 | 366.73 |
| 2004-08-31 | 379.46 |
| 2004-08-30 | 375.22 |
| 2004-08-27 | 375.22 |
| 2004-08-26 | 370.97 |
| 2004-08-25 | 366.73 |
| 2004-08-24 | 354.00 |
| 2004-08-23 | 354.00 |
| 2004-08-20 | 345.51 |
| 2004-08-19 | 341.27 |
| 2004-08-18 | 339.15 |
| 2004-08-17 | 351.46 |
| 2004-08-16 | 351.46 |
| 2004-08-13 | 351.46 |
| 2004-08-12 | 347.36 |
| 2004-08-11 | 339.15 |
| 2004-08-10 | 339.15 |
| 2004-08-09 | 339.15 |
| 2004-08-06 | 339.15 |
| 2004-08-05 | 351.46 |
| 2004-08-04 | 335.05 |
| 2004-08-03 | 339.15 |
| 2004-08-02 | 339.15 |
| 2004-07-30 | 343.25 |
| 2004-07-29 | 351.46 |
| 2004-07-28 | 355.57 |
| 2004-07-27 | 351.46 |
| 2004-07-26 | 351.46 |
| 2004-07-23 | 347.36 |
| 2004-07-22 | 351.46 |
| 2004-07-21 | 343.25 |
| 2004-07-20 | 335.05 |
| 2004-07-19 | 351.46 |
| 2004-07-16 | 314.52 |
| 2004-07-15 | 306.32 |
| 2004-07-14 | 294.00 |
| 2004-07-13 | 298.11 |
| 2004-07-12 | 294.00 |
| 2004-07-09 | 289.90 |
| 2004-07-08 | 306.32 |
| 2004-07-07 | 294.00 |
| 2004-07-06 | 294.00 |
| 2004-07-05 | 294.00 |
| 2004-07-02 | 294.00 |
| 2004-06-30 | 302.21 |
| 2004-06-29 | 294.00 |
| 2004-06-28 | 298.11 |
| 2004-06-25 | 302.21 |
| 2004-06-24 | 285.79 |
| 2004-06-23 | 298.11 |
| 2004-06-21 | 298.11 |
| 2004-06-18 | 281.69 |
| 2004-06-17 | 281.69 |
| 2004-06-16 | 289.90 |
| 2004-06-15 | 289.90 |
| 2004-06-14 | 289.90 |
| 2004-06-11 | 289.90 |
| 2004-06-10 | 289.90 |
| 2004-06-09 | 289.90 |
| 2004-06-08 | 269.38 |
| 2004-06-07 | 269.38 |
| 2004-06-04 | 261.17 |
| 2004-06-03 | 261.17 |
| 2004-06-02 | 257.07 |
| 2004-06-01 | 252.96 |
| 2004-05-31 | 261.17 |
| 2004-05-28 | 248.86 |
| 2004-05-27 | 248.86 |
| 2004-05-25 | 248.86 |
| 2004-05-24 | 248.86 |
| 2004-05-21 | 248.86 |
| 2004-05-20 | 248.86 |
| 2004-05-19 | 248.86 |
| 2004-05-18 | 248.86 |
| 2004-05-17 | 248.86 |
| 2004-05-14 | 252.96 |
| 2004-05-13 | 252.96 |
| 2004-05-12 | 261.17 |
| 2004-05-11 | 265.27 |
| 2004-05-10 | 265.27 |
| 2004-05-07 | 244.75 |
| 2004-05-06 | 244.75 |
| 2004-05-05 | 265.27 |
| 2004-05-04 | 265.27 |
| 2004-05-03 | 273.48 |
| 2004-04-30 | 273.48 |
| 2004-04-29 | 273.48 |
| 2004-04-28 | 277.59 |
| 2004-04-27 | 277.59 |
| 2004-04-26 | 277.59 |
| 2004-04-23 | 277.59 |
| 2004-04-22 | 277.59 |
| 2004-04-21 | 277.59 |
| 2004-04-20 | 277.59 |
| 2004-04-19 | 273.48 |
| 2004-04-16 | 285.79 |
| 2004-04-15 | 269.38 |
| 2004-04-14 | 289.90 |
| 2004-04-13 | 289.90 |
| 2004-04-08 | 289.90 |
| 2004-04-07 | 269.38 |
| 2004-04-06 | 252.96 |
| 2004-04-02 | 232.44 |
| 2004-04-01 | 240.65 |
| 2004-03-31 | 232.44 |
| 2004-03-30 | 232.44 |
| 2004-03-29 | 232.44 |
| 2004-03-26 | 232.44 |
| 2004-03-25 | 224.23 |
| 2004-03-24 | 220.13 |
| 2004-03-23 | 228.34 |
| 2004-03-22 | 228.34 |
| 2004-03-19 | 232.44 |
| 2004-03-18 | 232.44 |
| 2004-03-17 | 232.44 |
| 2004-03-16 | 228.34 |
| 2004-03-15 | 232.44 |
| 2004-03-12 | 232.44 |
| 2004-03-11 | 228.34 |
| 2004-03-10 | 232.44 |
| 2004-03-09 | 232.44 |
| 2004-03-08 | 236.54 |
| 2004-03-05 | 248.86 |
| 2004-03-04 | 236.54 |
| 2004-03-03 | 232.44 |
| 2004-03-02 | 252.96 |
| 2004-03-01 | 257.07 |
| 2004-02-27 | 257.07 |
| 2004-02-26 | 261.17 |
| 2004-02-25 | 261.17 |
| 2004-02-24 | 261.17 |
| 2004-02-23 | 261.17 |
| 2004-02-20 | 265.27 |
| 2004-02-19 | 273.48 |
| 2004-02-18 | 281.69 |
| 2004-02-17 | 281.69 |
| 2004-02-16 | 281.69 |
| 2004-02-13 | 277.59 |
| 2004-02-12 | 273.48 |
| 2004-02-11 | 281.69 |
| 2004-02-10 | 281.69 |
| 2004-02-09 | 265.27 |
| 2004-02-06 | 257.07 |
| 2004-02-05 | 252.96 |
| 2004-02-04 | 281.69 |
| 2004-02-03 | 277.59 |
| 2004-02-02 | 277.59 |
| 2004-01-30 | 252.96 |
| 2004-01-29 | 252.96 |
| 2004-01-28 | 269.38 |
| 2004-01-27 | 273.48 |
| 2004-01-26 | 269.38 |
| 2004-01-21 | 248.86 |
| 2004-01-20 | 236.54 |
| 2004-01-19 | 240.65 |
| 2004-01-16 | 236.54 |
| 2004-01-15 | 236.54 |
| 2004-01-14 | 236.54 |
| 2004-01-13 | 248.86 |
| 2004-01-12 | 252.96 |
| 2004-01-09 | 269.38 |
| 2004-01-08 | 265.27 |
| 2004-01-07 | 257.07 |
| 2004-01-06 | 248.95 |
| 2004-01-05 | 228.66 |
| 2004-01-02 | 253.01 |
| 2003-12-31 | 253.01 |
| 2003-12-30 | 253.01 |
| 2003-12-29 | 253.01 |
| 2003-12-24 | 257.07 |
| 2003-12-23 | 257.07 |
| 2003-12-22 | 257.07 |
| 2003-12-19 | 253.01 |
| 2003-12-18 | 240.84 |
| 2003-12-17 | 232.72 |
| 2003-12-16 | 224.61 |
| 2003-12-15 | 204.32 |
| 2003-12-12 | 220.55 |
| 2003-12-11 | 212.43 |
| 2003-12-10 | 200.26 |
| 2003-12-09 | 200.26 |
| 2003-12-08 | 200.26 |
| 2003-12-05 | 192.14 |
| 2003-12-04 | 204.32 |
| 2003-12-03 | 200.26 |
| 2003-12-02 | 192.14 |
| 2003-12-01 | 192.14 |
| 2003-11-28 | 200.26 |
| 2003-11-27 | 200.26 |
| 2003-11-26 | 192.14 |
| 2003-11-25 | 192.14 |
| 2003-11-24 | 192.14 |
| 2003-11-21 | 192.14 |
| 2003-11-20 | 192.14 |
| 2003-11-19 | 192.14 |
| 2003-11-18 | 192.14 |
| 2003-11-17 | 188.09 |
| 2003-11-14 | 192.14 |
| 2003-11-13 | 192.14 |
| 2003-11-12 | 188.09 |
| 2003-11-11 | 192.14 |
| 2003-11-10 | 192.14 |
| 2003-11-07 | 216.49 |
| 2003-11-06 | 216.49 |
| 2003-11-05 | 143.45 |
| 2003-11-04 | 216.49 |
| 2003-11-03 | 216.49 |
| 2003-10-31 | 196.20 |
| 2003-10-30 | 184.03 |
| 2003-10-29 | 188.09 |
| 2003-10-28 | 200.26 |
| 2003-10-27 | 208.37 |
| 2003-10-24 | 224.61 |
| 2003-10-23 | 224.61 |
| 2003-10-22 | 228.66 |
| 2003-10-21 | 216.49 |
| 2003-10-20 | 204.32 |
| 2003-10-17 | 208.37 |
| 2003-10-16 | 196.20 |
| 2003-10-15 | 204.32 |
| 2003-10-14 | 204.32 |
| 2003-10-13 | 204.32 |
| 2003-10-10 | 204.32 |
| 2003-10-09 | 204.32 |
| 2003-10-08 | 204.32 |
| 2003-10-07 | 179.97 |
| 2003-10-06 | 175.91 |
| 2003-10-03 | 171.86 |
| 2003-10-02 | 171.86 |
| 2003-09-30 | 163.74 |
| 2003-09-29 | 155.63 |
| 2003-09-26 | 155.63 |
| 2003-09-25 | 143.45 |
| 2003-09-24 | 143.45 |
| 2003-09-23 | 143.45 |
| 2003-09-22 | 143.45 |
| 2003-09-19 | 147.51 |
| 2003-09-18 | 135.34 |
| 2003-09-17 | 115.05 |
| 2003-09-16 | 184.03 |
| 2003-09-15 | 175.91 |
| 2003-09-11 | 184.03 |
| 2003-09-10 | 184.03 |
| 2003-09-09 | 188.09 |
| 2003-09-08 | 188.09 |
| 2003-09-05 | 188.09 |
| 2003-09-04 | 192.14 |
| 2003-09-03 | 184.03 |
| 2003-09-02 | 167.80 |
| 2003-09-01 | 167.80 |
| 2003-08-29 | 135.34 |
| 2003-08-28 | 127.22 |
| 2003-08-27 | 175.91 |
| 2003-08-26 | 175.91 |
| 2003-08-25 | 175.91 |
| 2003-08-22 | 175.91 |
| 2003-08-21 | 169.83 |
| 2003-08-20 | 169.83 |
| 2003-08-19 | 177.76 |
| 2003-08-18 | 185.70 |
| 2003-08-15 | 185.70 |
| 2003-08-14 | 193.64 |
| 2003-08-13 | 193.64 |
| 2003-08-12 | 181.73 |
| 2003-08-11 | 122.21 |
| 2003-08-08 | 118.24 |
| 2003-08-07 | 118.24 |
| 2003-08-06 | 118.24 |
| 2003-08-05 | 118.24 |
| 2003-08-04 | 118.24 |
| 2003-08-01 | 114.28 |
| 2003-07-31 | 114.28 |
| 2003-07-30 | 88.48 |
| 2003-07-29 | 86.50 |
| 2003-07-28 | 88.48 |
| 2003-07-25 | 88.48 |
| 2003-07-24 | 88.48 |
| 2003-07-23 | 78.56 |
| 2003-07-22 | 98.40 |
| 2003-07-21 | 82.53 |
| 2003-07-18 | 82.53 |
| 2003-07-17 | 78.56 |
| 2003-07-16 | 98.40 |
| 2003-07-15 | 98.40 |
| 2003-07-14 | 98.40 |
| 2003-07-11 | 84.51 |
| 2003-07-10 | 102.37 |
| 2003-07-09 | 102.37 |
| 2003-07-08 | 102.37 |
| 2003-07-07 | 102.37 |
| 2003-07-04 | 110.31 |
| 2003-07-03 | 110.31 |
| 2003-07-02 | 110.31 |
| 2003-06-30 | 110.31 |
| 2003-06-27 | 110.31 |
| 2003-06-26 | 98.40 |
| 2003-06-25 | 78.56 |
| 2003-06-24 | 78.56 |
| 2003-06-23 | 78.56 |
| 2003-06-20 | 78.56 |
| 2003-06-19 | 72.61 |
| 2003-06-18 | 80.55 |
| 2003-06-17 | 80.55 |
| 2003-06-16 | 80.55 |
| 2003-06-13 | 80.55 |
| 2003-06-12 | 80.55 |
| 2003-06-11 | 80.55 |
| 2003-06-10 | 78.56 |
| 2003-06-09 | 74.59 |
| 2003-06-06 | 84.51 |
| 2003-06-05 | 84.51 |
| 2003-06-03 | 84.51 |
| 2003-06-02 | 84.51 |
| 2003-05-30 | 84.51 |
| 2003-05-29 | 84.51 |
| 2003-05-28 | 76.58 |
| 2003-05-27 | 74.59 |
| 2003-05-26 | 74.59 |
| 2003-05-23 | 78.56 |
| 2003-05-22 | 74.59 |
| 2003-05-21 | 98.40 |
| 2003-05-20 | 98.40 |
| 2003-05-19 | 98.40 |
| 2003-05-16 | 98.40 |
| 2003-05-15 | 78.56 |
| 2003-05-14 | 78.56 |
| 2003-05-13 | 78.56 |
| 2003-05-12 | 78.56 |
| 2003-05-09 | 78.56 |
| 2003-05-07 | 78.56 |
| 2003-05-06 | 58.72 |
| 2003-05-05 | 56.74 |
| 2003-05-02 | 52.77 |
| 2003-04-30 | 58.72 |
| 2003-04-29 | 52.77 |
| 2003-04-28 | 58.72 |
| 2003-04-25 | 58.72 |
| 2003-04-24 | 66.66 |
| 2003-04-23 | 70.63 |
| 2003-04-22 | 82.53 |
| 2003-04-17 | 82.53 |
| 2003-04-16 | 82.53 |
| 2003-04-15 | 82.53 |
| 2003-04-14 | 86.50 |
| 2003-04-11 | 88.48 |
| 2003-04-10 | 88.48 |
| 2003-04-09 | 94.43 |
| 2003-04-08 | 98.40 |
| 2003-04-07 | 98.40 |
| 2003-04-04 | 98.40 |
| 2003-04-03 | 98.40 |
| 2003-04-02 | 98.40 |
| 2003-04-01 | 122.21 |
| 2003-03-31 | 98.40 |
| 2003-03-28 | 98.40 |
| 2003-03-27 | 98.40 |
| 2003-03-26 | 102.37 |
| 2003-03-25 | 102.37 |
| 2003-03-24 | 102.37 |
| 2003-03-21 | 102.37 |
| 2003-03-20 | 98.40 |
| 2003-03-19 | 98.40 |
| 2003-03-18 | 96.42 |
| 2003-03-17 | 96.42 |
| 2003-03-14 | 96.42 |
| 2003-03-13 | 94.43 |
| 2003-03-12 | 92.45 |
| 2003-03-11 | 92.45 |
| 2003-03-10 | 92.45 |
| 2003-03-07 | 92.45 |
| 2003-03-06 | 92.45 |
| 2003-03-05 | 92.45 |
| 2003-03-04 | 92.45 |
| 2003-03-03 | 92.45 |
| 2003-02-28 | 92.45 |
| 2003-02-27 | 92.45 |
| 2003-02-26 | 92.45 |
| 2003-02-25 | 90.47 |
| 2003-02-24 | 90.47 |
| 2003-02-21 | 86.50 |
| 2003-02-20 | 86.50 |
| 2003-02-19 | 86.50 |
| 2003-02-18 | 86.50 |
| 2003-02-17 | 90.47 |
| 2003-02-14 | 90.47 |
| 2003-02-13 | 90.47 |
| 2003-02-12 | 90.47 |
| 2003-02-11 | 90.47 |
| 2003-02-10 | 90.47 |
| 2003-02-07 | 90.47 |
| 2003-02-06 | 90.47 |
| 2003-02-05 | 98.40 |
| 2003-02-04 | 90.47 |
| 2003-01-30 | 90.47 |
| 2003-01-29 | 90.47 |
| 2003-01-28 | 90.47 |
| 2003-01-27 | 90.47 |
| 2003-01-24 | 90.47 |
| 2003-01-23 | 90.47 |
| 2003-01-22 | 90.47 |
| 2003-01-21 | 90.47 |
| 2003-01-20 | 90.47 |
| 2003-01-17 | 90.47 |
| 2003-01-16 | 90.47 |
| 2003-01-15 | 90.47 |
| 2003-01-14 | 90.47 |
| 2003-01-13 | 86.50 |
| 2003-01-10 | 86.50 |
| 2003-01-09 | 86.50 |
| 2003-01-08 | 86.50 |
| 2003-01-07 | 82.53 |
| 2003-01-06 | 82.53 |
| 2003-01-03 | 82.53 |
| 2003-01-02 | 82.53 |
| 2002-12-31 | 82.53 |
| 2002-12-30 | 82.53 |
| 2002-12-27 | 82.53 |
| 2002-12-24 | 82.53 |
| 2002-12-23 | 90.47 |
| 2002-12-20 | 98.40 |
| 2002-12-19 | 90.47 |
| 2002-12-18 | 90.47 |
| 2002-12-17 | 90.47 |
| 2002-12-16 | 84.51 |
| 2002-12-13 | 84.51 |
| 2002-12-12 | 76.58 |
| 2002-12-11 | 76.58 |
| 2002-12-10 | 70.63 |
| 2002-12-09 | 70.63 |
| 2002-12-06 | 70.63 |
| 2002-12-05 | 78.56 |
| 2002-12-04 | 82.53 |
| 2002-12-03 | 82.53 |
| 2002-12-02 | 94.43 |
| 2002-11-29 | 94.43 |
| 2002-11-28 | 94.43 |
| 2002-11-27 | 98.40 |
| 2002-11-26 | 102.37 |
| 2002-11-25 | 102.37 |
| 2002-11-22 | 102.37 |
| 2002-11-21 | 102.37 |
| 2002-11-20 | 102.37 |
| 2002-11-19 | 102.37 |
| 2002-11-18 | 102.37 |
| 2002-11-15 | 102.37 |
| 2002-11-14 | 106.34 |
| 2002-11-13 | 106.34 |
| 2002-11-12 | 110.31 |
| 2002-11-11 | 110.31 |
| 2002-11-08 | 110.31 |
| 2002-11-07 | 110.31 |
| 2002-11-06 | 114.28 |
| 2002-11-05 | 114.28 |
| 2002-11-04 | 114.28 |
| 2002-11-01 | 114.28 |
| 2002-10-31 | 114.28 |
| 2002-10-30 | 114.28 |
| 2002-10-29 | 114.28 |
| 2002-10-28 | 114.28 |
| 2002-10-25 | 114.28 |
| 2002-10-24 | 114.28 |
| 2002-10-23 | 114.28 |
| 2002-10-22 | 114.28 |
| 2002-10-21 | 114.28 |
| 2002-10-18 | 114.28 |
| 2002-10-17 | 110.31 |
| 2002-10-16 | 110.31 |
| 2002-10-15 | 110.31 |
| 2002-10-11 | 110.31 |
| 2002-10-10 | 110.31 |
| 2002-10-09 | 110.31 |
| 2002-10-08 | 110.31 |
| 2002-10-07 | 110.31 |
| 2002-10-04 | 110.31 |
| 2002-10-03 | 110.31 |
| 2002-10-02 | 110.31 |
| 2002-09-30 | 118.24 |
| 2002-09-27 | 126.18 |
| 2002-09-26 | 126.18 |
| 2002-09-25 | 126.18 |
| 2002-09-24 | 126.18 |
| 2002-09-23 | 126.18 |
| 2002-09-20 | 126.18 |
| 2002-09-19 | 126.18 |
| 2002-09-18 | 126.18 |
| 2002-09-17 | 126.18 |
| 2002-09-16 | 126.18 |
| 2002-09-13 | 126.18 |
| 2002-09-12 | 118.24 |
| 2002-09-11 | 118.24 |
| 2002-09-10 | 118.24 |
| 2002-09-09 | 118.24 |
| 2002-09-06 | 118.24 |
| 2002-09-05 | 118.24 |
| 2002-09-04 | 118.24 |
| 2002-09-03 | 118.24 |
| 2002-09-02 | 118.24 |
| 2002-08-30 | 118.24 |
| 2002-08-29 | 118.24 |
| 2002-08-28 | 118.24 |
| 2002-08-27 | 108.32 |
| 2002-08-26 | 108.32 |
| 2002-08-23 | 108.32 |
| 2002-08-22 | 108.32 |
| 2002-08-21 | 108.32 |
| 2002-08-20 | 108.32 |
| 2002-08-19 | 108.32 |
| 2002-08-16 | 108.32 |
| 2002-08-15 | 108.32 |
| 2002-08-14 | 108.32 |
| 2002-08-13 | 108.32 |
| 2002-08-12 | 97.16 |
| 2002-08-09 | 89.72 |
| 2002-08-08 | 89.72 |
| 2002-08-07 | 104.60 |
| 2002-08-06 | 104.60 |
| 2002-08-05 | 104.60 |
| 2002-08-02 | 104.60 |
| 2002-08-01 | 104.60 |
| 2002-07-31 | 141.80 |
| 2002-07-30 | 141.80 |
| 2002-07-29 | 141.80 |
| 2002-07-26 | 141.80 |
| 2002-07-25 | 141.80 |
| 2002-07-24 | 141.80 |
| 2002-07-23 | 141.80 |
| 2002-07-22 | 141.80 |
| 2002-07-19 | 141.80 |
| 2002-07-18 | 141.80 |
| 2002-07-17 | 141.80 |
| 2002-07-16 | 141.80 |
| 2002-07-15 | 141.80 |
| 2002-07-12 | 141.80 |
| 2002-07-11 | 130.64 |
| 2002-07-10 | 134.36 |
| 2002-07-09 | 134.36 |
| 2002-07-08 | 134.36 |
| 2002-07-05 | 134.36 |
| 2002-07-04 | 134.36 |
| 2002-07-03 | 141.80 |
| 2002-07-02 | 149.24 |
| 2002-06-28 | 149.24 |
| 2002-06-27 | 149.24 |
| 2002-06-26 | 141.80 |
| 2002-06-25 | 141.80 |
| 2002-06-24 | 141.80 |
| 2002-06-21 | 141.80 |
| 2002-06-20 | 141.80 |
| 2002-06-19 | 141.80 |
| 2002-06-18 | 141.80 |
| 2002-06-17 | 152.96 |
| 2002-06-14 | 149.24 |
| 2002-06-13 | 152.96 |
| 2002-06-12 | 145.52 |
| 2002-06-11 | 145.52 |
| 2002-06-10 | 149.24 |
| 2002-06-07 | 149.24 |
| 2002-06-06 | 149.24 |
| 2002-06-05 | 152.96 |
| 2002-06-04 | 152.96 |
| 2002-06-03 | 152.96 |
| 2002-05-31 | 152.96 |
| 2002-05-30 | 149.24 |
| 2002-05-29 | 149.24 |
| 2002-05-28 | 149.24 |
| 2002-05-27 | 149.24 |
| 2002-05-24 | 149.24 |
| 2002-05-23 | 156.68 |
| 2002-05-22 | 156.68 |
| 2002-05-21 | 156.68 |
| 2002-05-17 | 145.52 |
| 2002-05-16 | 145.52 |
| 2002-05-15 | 145.52 |
| 2002-05-14 | 134.36 |
| 2002-05-13 | 130.64 |
| 2002-05-10 | 134.36 |
| 2002-05-09 | 134.36 |
| 2002-05-08 | 130.64 |
| 2002-05-07 | 130.64 |
| 2002-05-06 | 130.64 |
| 2002-05-03 | 130.64 |
| 2002-05-02 | 134.36 |
| 2002-04-30 | 130.64 |
| 2002-04-29 | 126.92 |
| 2002-04-26 | 126.92 |
| 2002-04-25 | 130.64 |
| 2002-04-24 | 130.64 |
| 2002-04-23 | 130.64 |
| 2002-04-22 | 130.64 |
| 2002-04-19 | 130.64 |
| 2002-04-18 | 126.92 |
| 2002-04-17 | 126.92 |
| 2002-04-16 | 126.92 |
| 2002-04-15 | 126.92 |
| 2002-04-12 | 126.92 |
| 2002-04-11 | 123.20 |
| 2002-04-10 | 123.20 |
| 2002-04-09 | 123.20 |
| 2002-04-08 | 123.20 |
| 2002-04-04 | 126.92 |
| 2002-04-03 | 126.92 |
| 2002-04-02 | 126.92 |
| 2002-03-28 | 126.92 |
| 2002-03-27 | 126.92 |
| 2002-03-26 | 126.92 |
| 2002-03-25 | 126.92 |
| 2002-03-22 | 126.92 |
| 2002-03-21 | 126.92 |
| 2002-03-20 | 115.76 |
| 2002-03-19 | 115.76 |
| 2002-03-18 | 115.76 |
| 2002-03-15 | 115.76 |
| 2002-03-14 | 112.04 |
| 2002-03-13 | 112.04 |
| 2002-03-12 | 108.32 |
| 2002-03-11 | 97.16 |
| 2002-03-08 | 97.16 |
| 2002-03-07 | 97.16 |
| 2002-03-06 | 97.16 |
| 2002-03-05 | 97.16 |
| 2002-03-04 | 97.16 |
| 2002-03-01 | 97.16 |
| 2002-02-28 | 97.16 |
| 2002-02-27 | 97.16 |
| 2002-02-26 | 97.16 |
| 2002-02-25 | 97.16 |
| 2002-02-22 | 100.88 |
| 2002-02-21 | 100.88 |
| 2002-02-20 | 100.88 |
| 2002-02-19 | 97.16 |
| 2002-02-18 | 97.16 |
| 2002-02-15 | 97.16 |
| 2002-02-11 | 97.16 |
| 2002-02-08 | 97.16 |
| 2002-02-07 | 97.16 |
| 2002-02-06 | 97.16 |
| 2002-02-05 | 97.16 |
| 2002-02-04 | 89.72 |
| 2002-02-01 | 93.44 |
| 2002-01-31 | 93.44 |
| 2002-01-30 | 93.44 |
| 2002-01-29 | 93.44 |
| 2002-01-28 | 89.72 |
| 2002-01-25 | 89.72 |
| 2002-01-24 | 89.72 |
| 2002-01-23 | 86.00 |
| 2002-01-22 | 86.00 |
| 2002-01-21 | 82.28 |
| 2002-01-18 | 82.28 |
| 2002-01-17 | 82.28 |
| 2002-01-16 | 82.28 |
| 2002-01-15 | 93.44 |
| 2002-01-14 | 93.44 |
| 2002-01-11 | 86.00 |
| 2002-01-10 | 86.00 |
| 2002-01-09 | 80.42 |
| 2002-01-08 | 80.42 |
| 2002-01-07 | 98.46 |
| 2002-01-04 | 98.46 |
| 2002-01-03 | 98.46 |
| 2002-01-02 | 98.46 |
| 2001-12-31 | 98.46 |
| 2001-12-28 | 102.07 |
| 2001-12-27 | 102.07 |
| 2001-12-24 | 102.07 |
| 2001-12-21 | 102.07 |
| 2001-12-20 | 102.07 |
| 2001-12-19 | 102.07 |
| 2001-12-18 | 102.07 |
| 2001-12-17 | 98.46 |
| 2001-12-14 | 98.46 |
| 2001-12-13 | 98.46 |
| 2001-12-12 | 98.46 |
| 2001-12-11 | 98.46 |
| 2001-12-10 | 98.46 |
| 2001-12-07 | 98.46 |
| 2001-12-06 | 98.46 |
| 2001-12-05 | 98.46 |
| 2001-12-04 | 98.46 |
| 2001-12-03 | 98.46 |
| 2001-11-30 | 98.46 |
| 2001-11-29 | 98.46 |
| 2001-11-28 | 98.46 |
| 2001-11-27 | 98.46 |
| 2001-11-26 | 98.46 |
| 2001-11-23 | 98.46 |
| 2001-11-22 | 98.46 |
| 2001-11-21 | 98.46 |
| 2001-11-20 | 98.46 |
| 2001-11-19 | 98.46 |
| 2001-11-16 | 98.46 |
| 2001-11-15 | 98.46 |
| 2001-11-14 | 98.46 |
| 2001-11-13 | 98.46 |
| 2001-11-12 | 98.46 |
| 2001-11-09 | 98.46 |
| 2001-11-08 | 109.29 |
| 2001-11-07 | 109.29 |
| 2001-11-06 | 109.29 |
| 2001-11-05 | 109.29 |
| 2001-11-02 | 102.07 |
| 2001-11-01 | 102.07 |
| 2001-10-31 | 102.07 |
| 2001-10-30 | 102.07 |
| 2001-10-29 | 102.07 |
| 2001-10-26 | 102.07 |
| 2001-10-24 | 102.07 |
| 2001-10-23 | 102.07 |
| 2001-10-22 | 102.07 |
| 2001-10-19 | 102.07 |
| 2001-10-18 | 102.07 |
| 2001-10-17 | 102.07 |
| 2001-10-16 | 102.07 |
| 2001-10-15 | 102.07 |
| 2001-10-12 | 102.07 |
| 2001-10-11 | 94.86 |
| 2001-10-10 | 94.86 |
| 2001-10-09 | 94.86 |
| 2001-10-08 | 80.42 |
| 2001-10-05 | 94.86 |
| 2001-10-04 | 94.86 |
| 2001-10-03 | 98.46 |
| 2001-09-28 | 98.46 |
| 2001-09-27 | 98.46 |
| 2001-09-26 | 98.46 |
| 2001-09-25 | 98.46 |
| 2001-09-24 | 127.33 |
| 2001-09-21 | 127.33 |
| 2001-09-20 | 127.33 |
| 2001-09-19 | 127.33 |
| 2001-09-18 | 127.33 |
| 2001-09-17 | 127.33 |
| 2001-09-14 | 148.98 |
| 2001-09-13 | 116.51 |
| 2001-09-12 | 116.51 |
| 2001-09-11 | 91.25 |
| 2001-09-10 | 102.07 |
| 2001-09-07 | 102.07 |
| 2001-09-06 | 102.07 |
| 2001-09-05 | 102.07 |
| 2001-09-04 | 98.46 |
| 2001-09-03 | 98.46 |
| 2001-08-31 | 123.72 |
| 2001-08-30 | 123.72 |
| 2001-08-29 | 120.12 |
| 2001-08-28 | 120.12 |
| 2001-08-27 | 120.12 |
| 2001-08-24 | 112.90 |
| 2001-08-23 | 120.12 |
| 2001-08-22 | 120.12 |
| 2001-08-21 | 120.12 |
| 2001-08-20 | 116.73 |
| 2001-08-17 | 116.73 |
| 2001-08-16 | 116.73 |
| 2001-08-15 | 123.50 |
| 2001-08-14 | 123.50 |
| 2001-08-13 | 123.50 |
| 2001-08-10 | 123.50 |
| 2001-08-09 | 120.12 |
| 2001-08-08 | 120.12 |
| 2001-08-07 | 120.12 |
| 2001-08-06 | 120.12 |
| 2001-08-03 | 126.89 |
| 2001-08-02 | 126.89 |
| 2001-08-01 | 126.89 |
| 2001-07-31 | 123.50 |
| 2001-07-30 | 123.50 |
| 2001-07-27 | 123.50 |
| 2001-07-26 | 123.50 |
| 2001-07-24 | 130.27 |
| 2001-07-23 | 123.50 |
| 2001-07-20 | 123.50 |
| 2001-07-19 | 137.05 |
| 2001-07-18 | 137.05 |
| 2001-07-17 | 133.66 |
| 2001-07-16 | 133.66 |
| 2001-07-13 | 130.27 |
| 2001-07-12 | 137.05 |
| 2001-07-11 | 153.98 |
| 2001-07-10 | 153.98 |
| 2001-07-09 | 153.98 |
| 2001-07-05 | 153.98 |
| 2001-07-04 | 153.98 |
| 2001-07-03 | 153.98 |
| 2001-06-29 | 153.98 |
| 2001-06-28 | 140.43 |
| 2001-06-27 | 153.98 |
| 2001-06-26 | 153.98 |
| 2001-06-22 | 153.98 |
| 2001-06-21 | 153.98 |
| 2001-06-20 | 153.98 |
| 2001-06-19 | 150.59 |
| 2001-06-18 | 153.98 |
| 2001-06-15 | 153.98 |
| 2001-06-14 | 153.98 |
| 2001-06-13 | 153.98 |
| 2001-06-12 | 153.98 |
| 2001-06-11 | 150.59 |
| 2001-06-08 | 150.59 |
| 2001-06-07 | 150.59 |
| 2001-06-06 | 150.59 |
| 2001-06-05 | 153.98 |
| 2001-06-04 | 153.98 |
| 2001-06-01 | 153.98 |
| 2001-05-31 | 153.98 |
| 2001-05-30 | 153.98 |
| 2001-05-29 | 143.82 |
| 2001-05-28 | 147.21 |
| 2001-05-25 | 133.66 |
| 2001-05-24 | 147.21 |
| 2001-05-23 | 147.21 |
| 2001-05-22 | 143.82 |
| 2001-05-21 | 137.05 |
| 2001-05-18 | 133.66 |
| 2001-05-17 | 133.66 |
| 2001-05-16 | 130.27 |
| 2001-05-15 | 120.12 |
| 2001-05-14 | 120.12 |
| 2001-05-11 | 120.12 |
| 2001-05-10 | 120.12 |
| 2001-05-09 | 120.12 |
| 2001-05-08 | 123.50 |
| 2001-05-07 | 123.50 |
| 2001-05-04 | 120.12 |
| 2001-05-03 | 116.73 |
| 2001-05-02 | 113.34 |
| 2001-04-27 | 126.89 |
| 2001-04-26 | 120.12 |
| 2001-04-25 | 113.34 |
| 2001-04-24 | 113.34 |
| 2001-04-23 | 113.34 |
| 2001-04-20 | 113.34 |
| 2001-04-19 | 113.34 |
| 2001-04-18 | 113.34 |
| 2001-04-17 | 113.34 |
| 2001-04-12 | 120.12 |
| 2001-04-11 | 116.73 |
| 2001-04-10 | 113.34 |
| 2001-04-09 | 113.34 |
| 2001-04-06 | 109.96 |
| 2001-04-04 | 109.96 |
| 2001-04-03 | 113.34 |
| 2001-04-02 | 109.96 |
| 2001-03-30 | 113.34 |
| 2001-03-29 | 113.34 |
| 2001-03-28 | 113.34 |
| 2001-03-27 | 113.34 |
| 2001-03-26 | 113.34 |
| 2001-03-23 | 103.18 |
| 2001-03-22 | 106.57 |
| 2001-03-21 | 109.96 |
| 2001-03-20 | 113.34 |
| 2001-03-19 | 113.34 |
| 2001-03-16 | 113.34 |
| 2001-03-15 | 113.34 |
| 2001-03-14 | 113.34 |
| 2001-03-13 | 113.34 |
| 2001-03-12 | 120.12 |
| 2001-03-09 | 120.12 |
| 2001-03-08 | 120.12 |
| 2001-03-07 | 120.12 |
| 2001-03-06 | 113.34 |
| 2001-03-05 | 106.57 |
| 2001-03-02 | 109.96 |
| 2001-03-01 | 109.96 |
| 2001-02-28 | 113.34 |
| 2001-02-27 | 120.12 |
| 2001-02-26 | 120.12 |
| 2001-02-23 | 120.12 |
| 2001-02-22 | 120.12 |
| 2001-02-21 | 120.12 |
| 2001-02-20 | 113.34 |
| 2001-02-19 | 113.34 |
| 2001-02-16 | 109.96 |
| 2001-02-15 | 109.96 |
| 2001-02-14 | 109.96 |
| 2001-02-13 | 109.96 |
| 2001-02-12 | 109.96 |
| 2001-02-09 | 109.96 |
| 2001-02-08 | 109.96 |
| 2001-02-07 | 109.96 |
| 2001-02-06 | 109.96 |
| 2001-02-05 | 109.96 |
| 2001-02-02 | 109.96 |
| 2001-02-01 | 106.57 |
| 2001-01-31 | 103.18 |
| 2001-01-30 | 109.96 |
| 2001-01-29 | 130.27 |
| 2001-01-23 | 130.27 |
| 2001-01-22 | 130.27 |
| 2001-01-19 | 130.27 |
| 2001-01-18 | 126.89 |
| 2001-01-17 | 126.89 |
| 2001-01-16 | 126.89 |
| 2001-01-15 | 126.89 |
| 2001-01-12 | 126.89 |
| 2001-01-11 | 120.12 |
| 2001-01-10 | 109.96 |
| 2001-01-09 | 109.96 |
| 2001-01-08 | 109.96 |
| 2001-01-05 | 109.96 |
| 2001-01-04 | 109.96 |
| 2001-01-03 | 109.96 |
| 2001-01-02 | 109.96 |
| 2000-12-29 | 109.96 |
| 2000-12-28 | 109.96 |
| 2000-12-27 | 109.96 |
| 2000-12-22 | 109.96 |
| 2000-12-21 | 109.96 |
| 2000-12-20 | 109.96 |
| 2000-12-19 | 109.96 |
| 2000-12-18 | 109.96 |
| 2000-12-15 | 119.65 |
| 2000-12-14 | 109.96 |
| 2000-12-13 | 109.96 |
| 2000-12-12 | 109.96 |
| 2000-12-11 | 109.96 |
| 2000-12-08 | 106.73 |
| 2000-12-07 | 106.73 |
| 2000-12-06 | 106.73 |
| 2000-12-05 | 106.73 |
| 2000-12-04 | 100.27 |
| 2000-12-01 | 106.73 |
| 2000-11-30 | 106.73 |
| 2000-11-29 | 113.19 |
| 2000-11-28 | 126.11 |
| 2000-11-27 | 126.11 |
| 2000-11-24 | 132.57 |
| 2000-11-23 | 139.03 |
| 2000-11-22 | 139.03 |
| 2000-11-21 | 132.57 |
| 2000-11-20 | 145.49 |
| 2000-11-17 | 142.26 |
| 2000-11-16 | 142.26 |
| 2000-11-15 | 142.26 |
| 2000-11-14 | 148.72 |
| 2000-11-13 | 142.26 |
| 2000-11-10 | 142.26 |
| 2000-11-09 | 145.49 |
| 2000-11-08 | 134.18 |
| 2000-11-07 | 139.39 |
| 2000-11-06 | 149.79 |
| 2000-11-03 | 139.39 |
| 2000-11-02 | 131.58 |
| 2000-11-01 | 134.18 |
| 2000-10-31 | 141.99 |
| 2000-10-30 | 144.59 |
| 2000-10-27 | 136.78 |
| 2000-10-26 | 128.98 |
| 2000-10-25 | 128.98 |
| 2000-10-24 | 128.98 |
| 2000-10-23 | 128.98 |
| 2000-10-20 | 128.98 |
| 2000-10-19 | 128.98 |
| 2000-10-18 | 128.98 |
| 2000-10-17 | 118.57 |
| 2000-10-16 | 121.17 |
| 2000-10-13 | 121.17 |
| 2000-10-12 | 118.57 |
| 2000-10-11 | 118.57 |
| 2000-10-10 | 123.77 |
| 2000-10-09 | 123.77 |
| 2000-10-05 | 126.38 |
| 2000-10-04 | 121.17 |
| 2000-10-03 | 118.57 |
| 2000-09-29 | 118.57 |
| 2000-09-28 | 118.57 |
| 2000-09-27 | 118.57 |
| 2000-09-26 | 118.57 |
| 2000-09-25 | 108.16 |
| 2000-09-22 | 108.16 |
| 2000-09-21 | 100.98 |
| 2000-09-20 | 100.98 |
| 2000-09-19 | 98.59 |
| 2000-09-18 | 98.59 |
| 2000-09-15 | 108.16 |
| 2000-09-14 | 108.16 |
| 2000-09-12 | 117.73 |
| 2000-09-11 | 124.91 |
| 2000-09-08 | 127.30 |
| 2000-09-07 | 122.52 |
| 2000-09-06 | 127.30 |
| 2000-09-05 | 127.30 |
| 2000-09-04 | 127.30 |
| 2000-09-01 | 115.34 |
| 2000-08-31 | 110.55 |
| 2000-08-30 | 110.55 |
| 2000-08-29 | 110.55 |
| 2000-08-28 | 110.55 |
| 2000-08-25 | 110.55 |
| 2000-08-24 | 110.55 |
| 2000-08-23 | 110.55 |
| 2000-08-22 | 112.95 |
| 2000-08-21 | 112.95 |
| 2000-08-18 | 112.95 |
| 2000-08-17 | 112.95 |
| 2000-08-16 | 112.95 |
| 2000-08-15 | 112.95 |
| 2000-08-14 | 117.73 |
| 2000-08-11 | 115.34 |
| 2000-08-10 | 115.34 |
| 2000-08-09 | 105.77 |
| 2000-08-08 | 103.38 |
| 2000-08-07 | 100.98 |
| 2000-08-04 | 98.59 |
| 2000-08-03 | 96.20 |
| 2000-08-02 | 98.59 |
| 2000-08-01 | 98.59 |
| 2000-07-31 | 98.59 |
| 2000-07-28 | 98.59 |
| 2000-07-27 | 103.38 |
| 2000-07-26 | 103.38 |
| 2000-07-25 | 103.38 |
| 2000-07-24 | 103.38 |
| 2000-07-21 | 103.38 |
| 2000-07-20 | 103.38 |
| 2000-07-19 | 103.38 |
| 2000-07-18 | 108.16 |
| 2000-07-17 | 108.16 |
| 2000-07-14 | 108.16 |
| 2000-07-13 | 110.55 |
| 2000-07-12 | 117.73 |
| 2000-07-11 | 117.73 |
| 2000-07-10 | 120.13 |
| 2000-07-07 | 117.73 |
| 2000-07-06 | 117.73 |
| 2000-07-05 | 117.73 |
| 2000-07-04 | 117.73 |
| 2000-07-03 | 120.13 |
| 2000-06-30 | 117.73 |
| 2000-06-29 | 120.13 |
| 2000-06-28 | 120.13 |
| 2000-06-27 | 120.13 |
| 2000-06-26 | 120.13 |
| 2000-06-23 | 120.13 |
| 2000-06-22 | 120.13 |
| 2000-06-21 | 117.73 |
| 2000-06-20 | 117.73 |
| 2000-06-19 | 117.73 |
| 2000-06-16 | 117.73 |
| 2000-06-15 | 117.73 |
| 2000-06-14 | 115.34 |
| 2000-06-13 | 117.73 |
| 2000-06-12 | 117.73 |
| 2000-06-09 | 117.73 |
| 2000-06-08 | 117.73 |
| 2000-06-07 | 117.73 |
| 2000-06-05 | 117.73 |
| 2000-06-02 | 117.73 |
| 2000-06-01 | 117.73 |
| 2000-05-31 | 117.73 |
| 2000-05-30 | 112.95 |
| 2000-05-29 | 108.16 |
| 2000-05-26 | 103.38 |
| 2000-05-25 | 108.16 |
| 2000-05-24 | 103.38 |
| 2000-05-23 | 108.16 |
| 2000-05-22 | 103.38 |
| 2000-05-19 | 103.38 |
| 2000-05-18 | 103.38 |
| 2000-05-17 | 103.38 |
| 2000-05-16 | 110.55 |
| 2000-05-15 | 110.55 |
| 2000-05-12 | 115.34 |
| 2000-05-10 | 115.34 |
| 2000-05-09 | 115.34 |
| 2000-05-08 | 115.34 |
| 2000-05-05 | 120.13 |
| 2000-05-04 | 120.13 |
| 2000-05-03 | 120.13 |
| 2000-05-02 | 120.13 |
| 2000-04-28 | 120.13 |
| 2000-04-27 | 120.13 |
| 2000-04-26 | 120.13 |
| 2000-04-25 | 120.13 |
| 2000-04-20 | 120.13 |
| 2000-04-19 | 115.34 |
| 2000-04-18 | 122.52 |
| 2000-04-17 | 122.52 |
| 2000-04-14 | 122.52 |
| 2000-04-13 | 127.30 |
| 2000-04-12 | 127.30 |
| 2000-04-11 | 127.30 |
| 2000-04-10 | 127.30 |
| 2000-04-07 | 127.30 |
| 2000-04-06 | 122.52 |
| 2000-04-05 | 120.13 |
| 2000-04-03 | 127.30 |
| 2000-03-31 | 129.70 |
| 2000-03-30 | 129.70 |
| 2000-03-29 | 132.09 |
| 2000-03-28 | 139.27 |
| 2000-03-27 | 148.84 |
| 2000-03-24 | 146.44 |
| 2000-03-23 | 146.44 |
| 2000-03-22 | 144.05 |
| 2000-03-21 | 151.23 |
| 2000-03-20 | 134.48 |
| 2000-03-17 | 134.48 |
| 2000-03-16 | 129.70 |
| 2000-03-15 | 129.70 |
| 2000-03-14 | 132.09 |
| 2000-03-13 | 139.27 |
| 2000-03-10 | 129.70 |
| 2000-03-09 | 132.09 |
| 2000-03-08 | 132.09 |
| 2000-03-07 | 136.87 |
| 2000-03-06 | 134.48 |
| 2000-03-03 | 139.27 |
| 2000-03-02 | 129.70 |
| 2000-03-01 | 124.91 |
| 2000-02-29 | 124.91 |
| 2000-02-28 | 124.91 |
| 2000-02-25 | 141.66 |
| 2000-02-24 | 151.23 |
| 2000-02-23 | 127.30 |
| 2000-02-22 | 122.52 |
| 2000-02-21 | 120.13 |
| 2000-02-18 | 117.73 |
| 2000-02-17 | 120.13 |
| 2000-02-16 | 115.34 |
| 2000-02-15 | 115.34 |
| 2000-02-14 | 117.73 |
| 2000-02-11 | 115.34 |
| 2000-02-10 | 115.34 |
| 2000-02-09 | 115.34 |
| 2000-02-08 | 112.95 |
| 2000-02-03 | 112.95 |
| 2000-02-02 | 110.55 |
| 2000-02-01 | 110.55 |
| 2000-01-31 | 110.55 |
| 2000-01-28 | 110.55 |
| 2000-01-27 | 110.55 |
| 2000-01-26 | 115.34 |
| 2000-01-25 | 105.77 |
| 2000-01-24 | 105.77 |
| 2000-01-21 | 108.16 |
| 2000-01-20 | 91.41 |
| 2000-01-19 | 86.63 |
| 2000-01-18 | 86.63 |
| 2000-01-17 | 86.63 |
| 2000-01-14 | 86.63 |
| 2000-01-13 | 86.63 |
| 2000-01-12 | 81.84 |
| 2000-01-11 | 86.63 |
| 2000-01-10 | 86.63 |
| 2000-01-07 | 77.06 |
| 2000-01-06 | 84.24 |
| 2000-01-05 | 84.24 |
| 2000-01-04 | 84.24 |
| 2000-01-03 | 77.33 |
| 1999-12-30 | 79.63 |
| 1999-12-29 | 79.63 |
| 1999-12-28 | 79.63 |
| 1999-12-24 | 79.63 |
| 1999-12-23 | 79.63 |
| 1999-12-22 | 81.93 |
| 1999-12-21 | 81.93 |
| 1999-12-20 | 81.93 |
| 1999-12-17 | 81.93 |
| 1999-12-16 | 81.93 |
| 1999-12-15 | 79.63 |
| 1999-12-14 | 79.63 |
| 1999-12-13 | 81.93 |
| 1999-12-10 | 81.93 |
| 1999-12-09 | 81.93 |
| 1999-12-08 | 84.24 |
| 1999-12-07 | 81.93 |
| 1999-12-06 | 79.63 |
| 1999-12-03 | 77.33 |
| 1999-12-02 | 75.02 |
| 1999-12-01 | 75.02 |
| 1999-11-30 | 75.02 |
| 1999-11-29 | 72.72 |
| 1999-11-26 | 75.02 |
| 1999-11-25 | 68.11 |
| 1999-11-24 | 81.93 |
| 1999-11-23 | 81.93 |
| 1999-11-22 | 86.54 |
| 1999-11-19 | 84.24 |
| 1999-11-18 | 84.24 |
| 1999-11-17 | 84.24 |
| 1999-11-16 | 84.24 |
| 1999-11-15 | 84.24 |
| 1999-11-12 | 84.24 |
| 1999-11-11 | 84.24 |
| 1999-11-10 | 88.84 |
| 1999-11-09 | 84.24 |
| 1999-11-08 | 84.24 |
| 1999-11-05 | 84.24 |
| 1999-11-04 | 88.84 |
| 1999-11-03 | 84.24 |
| 1999-11-02 | 81.93 |
| 1999-11-01 | 84.24 |
| 1999-10-29 | 84.24 |
| 1999-10-28 | 84.24 |
| 1999-10-27 | 84.24 |
| 1999-10-26 | 84.24 |
| 1999-10-25 | 84.24 |
| 1999-10-22 | 88.84 |
| 1999-10-21 | 79.63 |
| 1999-10-20 | 79.63 |
| 1999-10-19 | 79.63 |
| 1999-10-15 | 86.54 |
| 1999-10-14 | 88.84 |
| 1999-10-13 | 88.84 |
| 1999-10-12 | 88.84 |
| 1999-10-11 | 88.84 |
| 1999-10-08 | 88.84 |
| 1999-10-07 | 88.84 |
| 1999-10-06 | 86.54 |
| 1999-10-05 | 86.54 |
| 1999-10-04 | 88.84 |
| 1999-09-30 | 88.84 |
| 1999-09-29 | 88.84 |
| 1999-09-28 | 88.84 |
| 1999-09-27 | 86.54 |
| 1999-09-24 | 86.54 |
| 1999-09-23 | 88.84 |
| 1999-09-22 | 81.93 |
| 1999-09-21 | 86.54 |
| 1999-09-20 | 79.63 |
| 1999-09-17 | 79.63 |
| 1999-09-15 | 77.33 |
| 1999-09-14 | 79.63 |
| 1999-09-13 | 77.33 |
| 1999-09-10 | 79.63 |
| 1999-09-09 | 77.33 |
| 1999-09-08 | 75.02 |
| 1999-09-07 | 75.02 |
| 1999-09-06 | 75.02 |
| 1999-09-03 | 75.02 |
| 1999-09-02 | 79.63 |
| 1999-09-01 | 84.24 |
| 1999-08-31 | 86.54 |
| 1999-08-30 | 84.24 |
| 1999-08-27 | 84.24 |
| 1999-08-26 | 77.88 |
| 1999-08-25 | 80.00 |
| 1999-08-24 | 82.12 |
| 1999-08-23 | 82.12 |
| 1999-08-20 | 84.24 |
| 1999-08-19 | 84.24 |
| 1999-08-18 | 84.24 |
| 1999-08-17 | 71.53 |
| 1999-08-16 | 69.41 |
| 1999-08-13 | 69.41 |
| 1999-08-12 | 77.88 |
| 1999-08-11 | 75.76 |
| 1999-08-10 | 80.00 |
| 1999-08-09 | 84.24 |
| 1999-08-06 | 88.47 |
| 1999-08-05 | 90.59 |
| 1999-08-04 | 90.59 |
| 1999-08-03 | 90.59 |
| 1999-08-02 | 90.59 |
| 1999-07-30 | 86.35 |
| 1999-07-29 | 86.35 |
| 1999-07-28 | 86.35 |
| 1999-07-27 | 86.35 |
| 1999-07-26 | 94.82 |
| 1999-07-23 | 90.59 |
| 1999-07-22 | 94.82 |
| 1999-07-21 | 94.82 |
| 1999-07-20 | 92.71 |
| 1999-07-19 | 90.59 |
| 1999-07-16 | 80.00 |
| 1999-07-15 | 56.71 |
| 1999-07-14 | 60.94 |
| 1999-07-13 | 67.29 |
| 1999-07-12 | 60.94 |
| 1999-07-09 | 60.94 |
| 1999-07-08 | 60.94 |
| 1999-07-07 | 58.82 |
| 1999-07-06 | 67.29 |
| 1999-07-05 | 80.00 |
| 1999-07-02 | 56.71 |
| 1999-06-30 | 60.94 |
| 1999-06-29 | 54.59 |
| 1999-06-28 | 63.06 |
| 1999-06-25 | 60.94 |
| 1999-06-24 | 58.82 |
| 1999-06-23 | 60.94 |
| 1999-06-22 | 48.24 |
| 1999-06-21 | 46.12 |
| 1999-06-17 | 48.24 |
| 1999-06-16 | 44.00 |
| 1999-06-15 | 29.18 |
| 1999-06-14 | 29.18 |
| 1999-06-11 | 22.82 |
| 1999-06-10 | 20.71 |
| 1999-06-09 | 20.71 |
| 1999-06-08 | 20.71 |
| 1999-06-07 | 20.71 |
| 1999-06-04 | 18.59 |
| 1999-06-03 | 18.59 |
| 1999-06-02 | 20.71 |
| 1999-06-01 | 20.71 |
| 1999-05-31 | 18.59 |
| 1999-05-28 | 16.47 |
| 1999-05-27 | 16.47 |
| 1999-05-26 | 20.71 |
| 1999-05-25 | 18.59 |
| 1999-05-24 | 18.59 |
| 1999-05-21 | 18.59 |
| 1999-05-20 | 20.71 |
| 1999-05-19 | 18.59 |
| 1999-05-18 | 27.06 |
| 1999-05-17 | 16.47 |
| 1999-05-14 | 16.47 |
| 1999-05-13 | 18.59 |
| 1999-05-12 | 16.47 |
| 1999-05-11 | 16.47 |
| 1999-05-10 | 18.59 |
| 1999-05-07 | 20.71 |
| 1999-05-06 | 29.18 |
| 1999-05-05 | 22.82 |
| 1999-05-04 | 22.82 |
| 1999-05-03 | 29.18 |
| 1999-04-30 | 24.94 |
| 1999-04-29 | 14.35 |
| 1999-04-28 | 12.24 |
| 1999-04-27 | 8.00 |
| 1999-04-26 | 10.12 |
| 1999-04-23 | 5.88 |
| 1999-04-22 | 10.12 |
| 1999-04-21 | 10.12 |
| 1999-04-20 | 14.35 |
| 1999-04-19 | 12.24 |
| 1999-04-16 | 10.12 |
| 1999-04-15 | 12.24 |
| 1999-04-14 | 12.24 |
| 1999-04-13 | 10.12 |
| 1999-04-12 | 10.12 |
| 1999-04-09 | 4.82 |
| 1999-04-08 | 4.82 |
| 1999-04-07 | 1.65 |
| 1999-04-01 | 3.76 |
| 1999-03-31 | 1.65 |
| 1999-03-30 | 3.76 |
| 1999-03-29 | 3.76 |
| 1999-03-26 | 2.71 |
| 1999-03-25 | 3.76 |
| 1999-03-24 | 3.76 |
| 1999-03-23 | 3.76 |
| 1999-03-22 | 3.76 |
| 1999-03-19 | 3.76 |
| 1999-03-18 | 5.88 |
| 1999-03-17 | 3.76 |
| 1999-03-16 | 4.82 |
| 1999-03-15 | 3.76 |
| 1999-03-12 | 3.76 |
| 1999-03-11 | 3.76 |
| 1999-03-10 | 5.88 |
| 1999-03-09 | 4.82 |
| 1999-03-08 | 4.82 |
| 1999-03-05 | 4.82 |
| 1999-03-04 | 4.82 |
| 1999-03-03 | 4.82 |
| 1999-03-02 | 1.65 |
| 1999-03-01 | 2.71 |
| 1999-02-26 | 4.82 |
| 1999-02-25 | 3.76 |
| 1999-02-24 | 3.76 |
| 1999-02-23 | 2.71 |
| 1999-02-22 | 1.65 |
| 1999-02-19 | 3.76 |
| 1999-02-15 | 3.76 |
| 1999-02-12 | 5.88 |
| 1999-02-11 | 5.88 |
| 1999-02-10 | 1.65 |
| 1999-02-09 | 1.65 |
| 1999-02-08 | 1.65 |
| 1999-02-05 | 3.76 |
| 1999-02-04 | 5.88 |
| 1999-02-03 | 8.00 |
| 1999-02-02 | 8.00 |
| 1999-02-01 | 5.88 |
| 1999-01-29 | 5.88 |
| 1999-01-28 | 5.88 |
| 1999-01-27 | 5.88 |
| 1999-01-26 | 5.88 |
| 1999-01-25 | 3.76 |
| 1999-01-22 | 3.76 |
| 1999-01-21 | 1.65 |
| 1999-01-20 | 3.76 |
| 1999-01-19 | 5.88 |
| 1999-01-18 | 3.76 |
| 1999-01-15 | 1.65 |
| 1999-01-14 | 3.76 |
| 1999-01-13 | 5.88 |
| 1999-01-12 | 8.00 |
| 1999-01-11 | 8.00 |
| 1999-01-08 | 8.00 |
| 1999-01-07 | 10.00 |
| 1999-01-06 | 8.00 |
| 1999-01-05 | 8.00 |
| 1999-01-04 | 8.00 |
| 1998-12-31 | 12.00 |
| 1998-12-30 | 10.00 |
| 1998-12-29 | 10.00 |
| 1998-12-28 | 8.00 |
| 1998-12-24 | 10.00 |
| 1998-12-23 | 8.00 |
| 1998-12-22 | 10.00 |
| 1998-12-21 | 8.00 |
| 1998-12-18 | 14.00 |
| 1998-12-17 | 14.00 |
| 1998-12-16 | 20.00 |
| 1998-12-15 | 20.00 |
| 1998-12-14 | 20.00 |
| 1998-12-11 | 20.00 |
| 1998-12-10 | 22.00 |
| 1998-12-09 | 18.00 |
| 1998-12-08 | 20.00 |
| 1998-12-07 | 20.00 |
| 1998-12-04 | 24.00 |
| 1998-12-03 | 26.00 |
| 1998-12-02 | 20.00 |
| 1998-12-01 | 22.00 |
| 1998-11-30 | 30.00 |
| 1998-11-27 | 28.00 |
| 1998-11-26 | 36.00 |
| 1998-11-25 | 30.00 |
| 1998-11-24 | 40.00 |
| 1998-11-23 | 32.00 |
| 1998-11-20 | 22.00 |
| 1998-11-19 | 18.00 |
| 1998-11-18 | 16.00 |
| 1998-11-17 | 16.00 |
| 1998-11-16 | 14.00 |
| 1998-11-13 | 14.00 |
| 1998-11-12 | 14.00 |
| 1998-11-11 | 18.00 |
| 1998-11-10 | 16.00 |
| 1998-11-09 | 20.00 |
| 1998-11-06 | 18.00 |
| 1998-11-05 | 18.00 |
| 1998-11-04 | 20.00 |
| 1998-11-03 | 20.00 |
| 1998-11-02 | 20.00 |
| 1998-10-30 | 24.00 |
| 1998-10-29 | 26.00 |
| 1998-10-27 | 26.00 |
| 1998-10-26 | 28.00 |
| 1998-10-23 | 28.00 |
| 1998-10-22 | 26.00 |
| 1998-10-21 | 20.00 |
| 1998-10-20 | 10.00 |
| 1998-10-19 | 4.00 |
| 1998-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy