Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-10-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	242.44
2019-09-03	242.44
2019-09-02	242.44
2019-08-30	242.44
2019-08-29	242.44
2019-08-28	242.44
2019-08-27	242.44
2019-08-26	242.44
2019-08-23	238.47
2019-08-22	228.20
2019-08-21	223.23
2019-08-20	221.58
2019-08-19	222.24
2019-08-16	219.92
2019-08-15	218.93
2019-08-14	218.26
2019-08-13	217.93
2019-08-12	219.92
2019-08-09	219.59
2019-08-08	218.60
2019-08-07	213.30
2019-08-06	211.31
2019-08-05	211.64
2019-08-02	217.60
2019-08-01	218.93
2019-07-31	218.60
2019-07-30	213.63
2019-07-29	215.95
2019-07-26	216.28
2019-07-25	216.28
2019-07-24	216.28
2019-07-23	214.95
2019-07-22	217.93
2019-07-19	222.57
2019-07-18	219.59
2019-07-17	216.28
2019-07-16	214.29
2019-07-15	214.29
2019-07-12	214.62
2019-07-11	213.30
2019-07-10	212.63
2019-07-09	209.98
2019-07-08	208.33
2019-07-05	204.35
2019-07-04	207.67
2019-07-03	209.98
2019-07-02	210.98
2019-06-28	211.31
2019-06-27	174.22
2019-06-26	174.22
2019-06-25	174.22
2019-06-24	174.22
2019-06-21	174.22
2019-06-20	174.22
2019-06-19	157.33
2019-06-18	145.74
2019-06-17	145.09
2019-06-14	145.09
2019-06-13	145.09
2019-06-12	144.77
2019-06-11	145.09
2019-06-10	143.48
2019-06-06	138.32
2019-06-05	137.67
2019-06-04	138.00
2019-06-03	125.10
2019-05-31	124.77
2019-05-30	116.07
2019-05-29	114.45
2019-05-28	115.42
2019-05-27	116.07
2019-05-24	115.42
2019-05-23	114.45
2019-05-22	115.74
2019-05-21	115.42
2019-05-20	116.07
2019-05-17	116.07
2019-05-16	116.07
2019-05-15	116.07
2019-05-14	115.74
2019-05-10	116.07
2019-05-09	115.74
2019-05-08	114.78
2019-05-07	115.10
2019-05-06	113.16
2019-05-03	115.42
2019-05-02	117.36
2019-04-30	115.42
2019-04-29	114.45
2019-04-26	116.07
2019-04-25	115.10
2019-04-24	107.04
2019-04-23	108.00
2019-04-18	106.39
2019-04-17	99.30
2019-04-16	101.88
2019-04-15	108.00
2019-04-12	106.07
2019-04-11	107.04
2019-04-10	107.04
2019-04-09	105.10
2019-04-08	111.23
2019-04-04	109.62
2019-04-03	109.62
2019-04-02	108.33
2019-04-01	111.87
2019-03-29	109.62
2019-03-28	109.29
2019-03-27	109.62
2019-03-26	109.29
2019-03-25	116.07
2019-03-22	108.33
2019-03-21	108.65
2019-03-20	104.78
2019-03-19	104.46
2019-03-18	104.78
2019-03-15	103.17
2019-03-14	98.01
2019-03-13	99.62
2019-03-12	98.65
2019-03-11	99.30
2019-03-08	93.49
2019-03-07	92.20
2019-03-06	91.88
2019-03-05	91.24
2019-03-04	93.49
2019-03-01	93.49
2019-02-28	93.49
2019-02-27	92.85
2019-02-26	91.88
2019-02-25	93.49
2019-02-22	92.20
2019-02-21	91.56
2019-02-20	91.88
2019-02-19	90.27
2019-02-18	87.04
2019-02-15	88.01
2019-02-14	88.98
2019-02-13	89.95
2019-02-12	88.01
2019-02-11	88.01
2019-02-08	89.30
2019-02-04	80.59
2019-02-01	80.59
2019-01-31	76.08
2019-01-30	80.59
2019-01-29	77.37
2019-01-28	80.59
2019-01-25	78.98
2019-01-24	74.79
2019-01-23	78.98
2019-01-22	80.59
2019-01-21	74.14
2019-01-18	75.76
2019-01-17	74.14
2019-01-16	80.59
2019-01-15	80.59
2019-01-14	80.59
2019-01-11	78.98
2019-01-10	75.11
2019-01-09	75.76
2019-01-08	72.53
2019-01-07	70.27
2019-01-04	69.95
2019-01-03	68.34
2019-01-02	69.95
2018-12-31	69.95
2018-12-28	67.69
2018-12-27	69.31
2018-12-24	69.63
2018-12-21	70.27
2018-12-20	69.95
2018-12-19	69.31
2018-12-18	69.31
2018-12-17	69.63
2018-12-14	69.63
2018-12-13	69.63
2018-12-12	69.31
2018-12-11	68.98
2018-12-10	69.31
2018-12-07	67.69
2018-12-06	69.31
2018-12-05	69.95
2018-12-04	70.27
2018-12-03	70.27
2018-11-30	69.31
2018-11-29	71.89
2018-11-28	70.92
2018-11-27	67.69
2018-11-26	69.31
2018-11-23	73.50
2018-11-22	74.14
2018-11-21	75.11
2018-11-20	75.11
2018-11-19	75.76
2018-11-16	75.76
2018-11-15	69.31
2018-11-14	68.34
2018-11-13	69.31
2018-11-12	74.14
2018-11-09	75.76
2018-11-08	75.76
2018-11-07	77.37
2018-11-06	74.14
2018-11-05	74.14
2018-11-02	69.95
2018-11-01	69.95
2018-10-31	72.53
2018-10-30	69.31
2018-10-29	67.69
2018-10-26	69.95
2018-10-25	70.92
2018-10-24	72.85
2018-10-23	73.82
2018-10-22	77.37
2018-10-19	75.11
2018-10-18	71.56
2018-10-16	70.60
2018-10-15	70.92
2018-10-12	74.14
2018-10-11	77.37
2018-10-10	83.17
2018-10-09	78.66
2018-10-08	86.08
2018-10-05	84.46
2018-10-04	87.04
2018-10-03	90.27
2018-10-02	90.27
2018-09-28	97.36
2018-09-27	95.11
2018-09-26	87.69
2018-09-24	86.75
2018-09-21	80.18
2018-09-20	80.49
2018-09-19	75.80
2018-09-18	75.80
2018-09-17	75.49
2018-09-14	75.49
2018-09-13	77.05
2018-09-12	73.30
2018-09-11	71.73
2018-09-10	74.86
2018-09-07	68.92
2018-09-06	68.92
2018-09-05	72.05
2018-09-04	72.05
2018-09-03	72.05
2018-08-31	84.25
2018-08-30	84.25
2018-08-29	83.00
2018-08-28	84.56
2018-08-27	81.43
2018-08-24	83.62
2018-08-23	83.62
2018-08-22	83.00
2018-08-21	75.18
2018-08-20	83.00
2018-08-17	57.97
2018-08-16	62.04
2018-08-15	61.10
2018-08-14	60.47
2018-08-13	60.16
2018-08-10	59.53
2018-08-09	56.72
2018-08-08	52.97
2018-08-07	51.71
2018-08-06	44.83
2018-08-03	44.83
2018-08-02	45.46
2018-08-01	50.46
2018-07-31	50.15
2018-07-30	50.78
2018-07-27	49.84
2018-07-26	50.78
2018-07-25	53.28
2018-07-24	54.53
2018-07-23	52.65
2018-07-20	56.41
2018-07-19	59.22
2018-07-18	61.41
2018-07-17	64.23
2018-07-16	65.48
2018-07-13	66.42
2018-07-12	71.73
2018-07-11	71.42
2018-07-10	72.36
2018-07-09	72.05
2018-07-06	75.49
2018-07-05	80.18
2018-07-04	83.62
2018-07-03	88.63
2018-06-29	94.57
2018-06-28	93.32
2018-06-27	95.82
2018-06-26	96.45
2018-06-25	105.83
2018-06-22	100.20
2018-06-21	98.64
2018-06-20	93.94
2018-06-19	93.04
2018-06-15	91.82
2018-06-14	91.82
2018-06-13	92.13
2018-06-12	92.13
2018-06-11	90.91
2018-06-08	85.16
2018-06-07	85.46
2018-06-06	86.67
2018-06-05	86.67
2018-06-04	88.19
2018-06-01	86.07
2018-05-31	86.37
2018-05-30	86.37
2018-05-29	88.79
2018-05-28	89.40
2018-05-25	89.10
2018-05-24	93.34
2018-05-23	96.07
2018-05-21	100.00
2018-05-18	100.00
2018-05-17	100.00
2018-05-16	100.00
2018-05-15	99.70
2018-05-14	91.22
2018-05-11	91.22
2018-05-10	93.64
2018-05-09	90.91
2018-05-08	90.91
2018-05-07	90.91
2018-05-04	90.91
2018-05-03	90.91
2018-05-02	90.91
2018-04-30	87.28
2018-04-27	87.28
2018-04-26	87.28
2018-04-25	87.88
2018-04-24	87.88
2018-04-23	89.40
2018-04-20	92.13
2018-04-19	93.94
2018-04-18	99.70
2018-04-17	100.00
2018-04-16	103.94
2018-04-13	115.16
2018-04-12	112.13
2018-04-11	116.37
2018-04-10	118.19
2018-04-09	115.16
2018-04-06	113.64
2018-04-04	113.64
2018-04-03	112.13
2018-03-29	110.61
2018-03-28	106.07
2018-03-27	106.07
2018-03-26	106.07
2018-03-23	106.07
2018-03-22	106.07
2018-03-21	106.07
2018-03-20	106.07
2018-03-19	106.07
2018-03-16	106.07
2018-03-15	112.13
2018-03-14	112.13
2018-03-13	109.10
2018-03-12	109.10
2018-03-09	107.58
2018-03-08	109.10
2018-03-07	109.10
2018-03-06	109.10
2018-03-05	109.70
2018-03-02	109.70
2018-03-01	110.61
2018-02-28	110.61
2018-02-27	110.61
2018-02-26	108.79
2018-02-23	110.31
2018-02-22	110.31
2018-02-21	106.07
2018-02-20	106.07
2018-02-15	112.13
2018-02-14	112.13
2018-02-13	112.13
2018-02-12	105.46
2018-02-09	105.46
2018-02-08	106.07
2018-02-07	104.55
2018-02-06	112.13
2018-02-05	113.34
2018-02-02	109.10
2018-02-01	110.91
2018-01-31	110.91
2018-01-30	110.91
2018-01-29	112.13
2018-01-26	113.34
2018-01-25	110.01
2018-01-24	110.01
2018-01-23	113.64
2018-01-22	112.13
2018-01-19	112.13
2018-01-18	109.10
2018-01-17	109.10
2018-01-16	112.13
2018-01-15	112.13
2018-01-12	112.13
2018-01-11	112.13
2018-01-10	112.13
2018-01-09	112.13
2018-01-08	112.13
2018-01-05	113.94
2018-01-04	115.16
2018-01-03	113.64
2018-01-02	114.55
2017-12-29	114.55
2017-12-28	112.13
2017-12-27	106.67
2017-12-22	114.55
2017-12-21	114.55
2017-12-20	113.64
2017-12-19	114.85
2017-12-18	111.22
2017-12-15	109.10
2017-12-14	109.10
2017-12-13	112.13
2017-12-12	112.13
2017-12-11	109.10
2017-12-08	109.10
2017-12-07	112.13
2017-12-06	112.13
2017-12-05	112.13
2017-12-04	113.64
2017-12-01	114.25
2017-11-30	119.70
2017-11-29	117.58
2017-11-28	123.94
2017-11-27	125.16
2017-11-24	125.16
2017-11-23	126.98
2017-11-22	122.73
2017-11-21	121.22
2017-11-20	120.01
2017-11-17	119.70
2017-11-16	119.70
2017-11-15	119.70
2017-11-14	118.19
2017-11-13	118.19
2017-11-10	121.22
2017-11-09	118.19
2017-11-08	118.19
2017-11-07	119.70
2017-11-06	120.61
2017-11-03	114.85
2017-11-02	118.19
2017-11-01	118.19
2017-10-31	118.19
2017-10-30	113.04
2017-10-27	115.16
2017-10-26	115.16
2017-10-25	115.16
2017-10-24	116.67
2017-10-23	116.67
2017-10-20	118.19
2017-10-19	123.64
2017-10-18	123.94
2017-10-17	124.25
2017-10-16	120.61
2017-10-13	122.73
2017-10-12	124.25
2017-10-11	121.82
2017-10-10	122.73
2017-10-09	124.25
2017-10-06	124.25
2017-10-04	124.25
2017-10-03	122.43
2017-09-29	122.43
2017-09-28	121.82
2017-09-27	121.82
2017-09-26	121.82
2017-09-25	121.82
2017-09-22	121.82
2017-09-21	121.82
2017-09-20	121.82
2017-09-19	121.82
2017-09-18	121.53
2017-09-15	120.34
2017-09-14	121.23
2017-09-13	121.53
2017-09-12	121.53
2017-09-11	121.53
2017-09-08	121.53
2017-09-07	121.82
2017-09-06	120.05
2017-09-05	121.82
2017-09-04	120.64
2017-09-01	123.30
2017-08-31	123.30
2017-08-30	124.78
2017-08-29	122.71
2017-08-28	125.37
2017-08-25	130.70
2017-08-24	130.70
2017-08-22	127.74
2017-08-21	131.88
2017-08-18	131.88
2017-08-17	136.32
2017-08-16	133.65
2017-08-15	133.65
2017-08-14	133.65
2017-08-11	136.61
2017-08-10	136.61
2017-08-09	136.61
2017-08-08	136.61
2017-08-07	136.61
2017-08-04	136.61
2017-08-03	136.61
2017-08-02	136.61
2017-08-01	136.61
2017-07-31	136.61
2017-07-28	136.61
2017-07-27	136.61
2017-07-26	134.54
2017-07-25	136.61
2017-07-24	135.13
2017-07-21	136.61
2017-07-20	136.61
2017-07-19	136.32
2017-07-18	134.84
2017-07-17	134.84
2017-07-14	135.72
2017-07-13	135.13
2017-07-12	136.61
2017-07-11	138.09
2017-07-10	136.61
2017-07-07	136.61
2017-07-06	137.79
2017-07-05	136.61
2017-07-04	141.05
2017-07-03	143.41
2017-06-30	145.78
2017-06-29	151.70
2017-06-28	149.33
2017-06-27	154.95
2017-06-26	154.95
2017-06-23	152.88
2017-06-22	153.77
2017-06-21	153.17
2017-06-20	153.77
2017-06-19	155.84
2017-06-16	155.84
2017-06-15	153.81
2017-06-14	155.26
2017-06-13	155.26
2017-06-12	155.26
2017-06-09	159.59
2017-06-08	159.59
2017-06-07	159.59
2017-06-06	160.17
2017-06-05	160.17
2017-06-02	160.17
2017-06-01	160.17
2017-05-31	160.17
2017-05-29	157.28
2017-05-26	157.28
2017-05-25	157.28
2017-05-24	157.28
2017-05-23	154.97
2017-05-22	154.39
2017-05-19	158.44
2017-05-18	160.17
2017-05-17	163.06
2017-05-16	165.95
2017-05-15	165.95
2017-05-12	165.95
2017-05-11	165.95
2017-05-10	172.89
2017-05-09	172.89
2017-05-08	172.89
2017-05-05	172.89
2017-05-04	173.18
2017-05-02	173.18
2017-04-28	173.18
2017-04-27	173.18
2017-04-26	173.18
2017-04-25	173.18
2017-04-24	173.18
2017-04-21	174.63
2017-04-20	175.49
2017-04-19	175.49
2017-04-18	176.07
2017-04-13	176.07
2017-04-12	176.07
2017-04-11	176.07
2017-04-10	176.07
2017-04-07	176.94
2017-04-06	176.94
2017-04-05	177.23
2017-04-03	175.20
2017-03-31	177.23
2017-03-30	176.07
2017-03-29	174.63
2017-03-28	177.23
2017-03-27	177.23
2017-03-24	177.23
2017-03-23	174.63
2017-03-22	174.63
2017-03-21	173.47
2017-03-20	176.07
2017-03-17	176.94
2017-03-16	174.63
2017-03-15	174.63
2017-03-14	174.34
2017-03-13	175.78
2017-03-10	176.07
2017-03-09	176.94
2017-03-08	177.23
2017-03-07	177.52
2017-03-06	177.23
2017-03-03	180.12
2017-03-02	180.12
2017-03-01	177.23
2017-02-28	174.34
2017-02-27	180.41
2017-02-24	174.63
2017-02-23	174.63
2017-02-22	176.36
2017-02-21	177.52
2017-02-20	177.81
2017-02-17	177.81
2017-02-16	172.03
2017-02-15	177.23
2017-02-14	177.52
2017-02-13	174.63
2017-02-10	177.52
2017-02-09	177.23
2017-02-08	177.23
2017-02-07	177.52
2017-02-06	177.52
2017-02-03	177.52
2017-02-02	178.67
2017-02-01	179.83
2017-01-27	181.56
2017-01-26	181.85
2017-01-25	180.41
2017-01-24	180.41
2017-01-23	177.52
2017-01-20	177.52
2017-01-19	177.52
2017-01-18	177.52
2017-01-17	177.52
2017-01-16	177.52
2017-01-13	178.10
2017-01-12	177.52
2017-01-11	177.52
2017-01-10	177.52
2017-01-09	177.52
2017-01-06	176.36
2017-01-05	170.87
2017-01-04	174.63
2017-01-03	175.20
2016-12-30	179.25
2016-12-29	185.03
2016-12-28	185.90
2016-12-23	186.19
2016-12-22	186.19
2016-12-21	186.19
2016-12-20	183.30
2016-12-19	189.08
2016-12-16	191.97
2016-12-15	191.97
2016-12-14	191.97
2016-12-13	191.97
2016-12-12	191.97
2016-12-09	191.97
2016-12-08	191.97
2016-12-07	191.97
2016-12-06	191.97
2016-12-05	194.86
2016-12-02	189.08
2016-12-01	183.88
2016-11-30	189.08
2016-11-29	193.71
2016-11-28	194.86
2016-11-25	196.60
2016-11-24	196.60
2016-11-23	196.60
2016-11-22	200.64
2016-11-21	201.80
2016-11-18	202.96
2016-11-17	202.96
2016-11-16	202.96
2016-11-15	202.96
2016-11-14	203.53
2016-11-11	203.53
2016-11-10	206.43
2016-11-09	198.33
2016-11-08	202.96
2016-11-07	205.27
2016-11-04	205.27
2016-11-03	203.53
2016-11-02	203.53
2016-11-01	203.53
2016-10-31	203.53
2016-10-28	211.63
2016-10-27	211.63
2016-10-26	211.63
2016-10-25	203.53
2016-10-24	203.53
2016-10-20	203.53
2016-10-19	203.53
2016-10-18	203.53
2016-10-17	203.53
2016-10-14	203.53
2016-10-13	207.58
2016-10-12	201.22
2016-10-11	201.22
2016-10-07	208.74
2016-10-06	207.00
2016-10-05	207.00
2016-10-04	207.00
2016-10-03	207.00
2016-09-30	207.58
2016-09-29	207.58
2016-09-28	205.85
2016-09-27	207.00
2016-09-26	207.00
2016-09-23	207.00
2016-09-22	205.27
2016-09-21	210.47
2016-09-20	212.21
2016-09-19	213.94
2016-09-15	215.10
2016-09-14	215.10
2016-09-13	210.47
2016-09-12	219.15
2016-09-09	212.21
2016-09-08	203.53
2016-09-07	211.05
2016-09-06	211.05
2016-09-05	211.05
2016-09-02	213.94
2016-09-01	215.10
2016-08-31	212.21
2016-08-30	203.53
2016-08-29	203.53
2016-08-26	204.11
2016-08-25	203.53
2016-08-24	204.11
2016-08-23	201.22
2016-08-22	202.96
2016-08-19	212.21
2016-08-18	213.36
2016-08-17	216.25
2016-08-16	222.04
2016-08-15	222.61
2016-08-12	223.19
2016-08-11	223.19
2016-08-10	226.08
2016-08-09	226.66
2016-08-08	226.66
2016-08-05	226.08
2016-08-04	226.08
2016-08-03	227.82
2016-08-01	225.51
2016-07-29	222.61
2016-07-28	223.77
2016-07-27	223.77
2016-07-26	223.77
2016-07-25	221.46
2016-07-22	225.51
2016-07-21	225.51
2016-07-20	226.08
2016-07-19	226.66
2016-07-18	226.66
2016-07-15	226.66
2016-07-14	226.66
2016-07-13	226.66
2016-07-12	226.08
2016-07-11	226.66
2016-07-08	228.40
2016-07-07	230.13
2016-07-06	231.29
2016-07-05	223.77
2016-07-04	222.04
2016-06-30	222.61
2016-06-29	217.41
2016-06-28	219.72
2016-06-27	217.99
2016-06-24	223.19
2016-06-23	217.99
2016-06-22	217.99
2016-06-21	220.88
2016-06-20	217.99
2016-06-17	209.89
2016-06-16	216.25
2016-06-15	223.77
2016-06-14	223.77
2016-06-13	224.93
2016-06-10	221.46
2016-06-08	220.88
2016-06-07	217.99
2016-06-06	213.94
2016-06-03	212.21
2016-06-02	215.10
2016-06-01	215.10
2016-05-31	215.10
2016-05-30	211.05
2016-05-27	212.21
2016-05-26	211.05
2016-05-25	212.21
2016-05-24	212.21
2016-05-23	211.63
2016-05-20	212.21
2016-05-19	209.32
2016-05-18	211.05
2016-05-17	215.10
2016-05-16	202.96
2016-05-13	201.80
2016-05-12	212.21
2016-05-11	212.21
2016-05-10	217.41
2016-05-09	217.99
2016-05-06	217.99
2016-05-05	217.99
2016-05-04	217.99
2016-05-03	212.21
2016-04-29	216.83
2016-04-28	212.21
2016-04-27	212.79
2016-04-26	209.32
2016-04-25	209.32
2016-04-22	209.32
2016-04-21	212.21
2016-04-20	212.21
2016-04-19	212.21
2016-04-18	212.21
2016-04-15	212.21
2016-04-14	215.10
2016-04-13	212.21
2016-04-12	209.32
2016-04-11	217.41
2016-04-08	211.63
2016-04-07	212.21
2016-04-06	201.22
2016-04-05	201.22
2016-04-01	205.85
2016-03-31	204.69
2016-03-30	204.69
2016-03-29	204.69
2016-03-24	204.69
2016-03-23	204.69
2016-03-22	214.52
2016-03-21	217.99
2016-03-18	217.99
2016-03-17	228.40
2016-03-16	246.90
2016-03-15	246.32
2016-03-14	241.12
2016-03-11	231.86
2016-03-10	233.02
2016-03-09	235.33
2016-03-08	237.65
2016-03-07	223.77
2016-03-04	223.77
2016-03-03	213.36
2016-03-02	213.36
2016-03-01	220.30
2016-02-29	223.77
2016-02-26	223.77
2016-02-25	230.71
2016-02-24	229.55
2016-02-23	200.07
2016-02-22	189.08
2016-02-19	183.30
2016-02-18	183.30
2016-02-17	182.14
2016-02-16	182.14
2016-02-15	184.46
2016-02-12	180.41
2016-02-11	184.46
2016-02-05	184.46
2016-02-04	180.70
2016-02-03	180.70
2016-02-02	184.46
2016-02-01	186.19
2016-01-29	186.19
2016-01-28	186.77
2016-01-27	193.71
2016-01-26	176.94
2016-01-25	178.38
2016-01-22	177.23
2016-01-21	177.52
2016-01-20	177.23
2016-01-19	178.38
2016-01-18	174.63
2016-01-15	167.98
2016-01-14	166.53
2016-01-13	168.56
2016-01-12	168.56
2016-01-11	168.27
2016-01-08	171.74
2016-01-07	177.81
2016-01-06	184.17
2016-01-05	182.72
2016-01-04	182.43
2015-12-31	181.28
2015-12-30	182.72
2015-12-29	182.72
2015-12-28	180.41
2015-12-24	180.41
2015-12-23	181.85
2015-12-22	180.99
2015-12-21	183.30
2015-12-18	175.20
2015-12-17	187.35
2015-12-16	186.19
2015-12-15	189.08
2015-12-14	191.97
2015-12-11	194.86
2015-12-10	200.07
2015-12-09	202.96
2015-12-08	208.16
2015-12-07	209.32
2015-12-04	215.10
2015-12-03	217.99
2015-12-02	220.30
2015-12-01	224.35
2015-11-30	223.77
2015-11-27	223.77
2015-11-26	229.55
2015-11-25	238.22
2015-11-24	236.49
2015-11-23	238.22
2015-11-20	239.96
2015-11-19	227.24
2015-11-18	226.08
2015-11-17	218.57
2015-11-16	217.99
2015-11-13	217.41
2015-11-12	217.99
2015-11-11	212.21
2015-11-10	220.88
2015-11-09	222.04
2015-11-06	225.51
2015-11-05	227.82
2015-11-04	228.97
2015-11-03	232.44
2015-11-02	231.29
2015-10-30	233.60
2015-10-29	233.60
2015-10-28	239.96
2015-10-27	239.96
2015-10-26	242.27
2015-10-23	245.16
2015-10-22	240.54
2015-10-20	243.43
2015-10-19	231.86
2015-10-16	231.29
2015-10-15	220.30
2015-10-14	212.79
2015-10-13	215.10
2015-10-12	217.99
2015-10-09	221.46
2015-10-08	226.08
2015-10-07	213.94
2015-10-06	216.83
2015-10-05	238.22
2015-10-02	246.90
2015-09-30	248.05
2015-09-29	248.63
2015-09-25	248.05
2015-09-24	250.33
2015-09-23	250.33
2015-09-22	256.60
2015-09-21	258.88
2015-09-18	257.74
2015-09-17	266.85
2015-09-16	260.02
2015-09-15	258.31
2015-09-14	267.99
2015-09-11	271.41
2015-09-10	265.14
2015-09-09	261.16
2015-09-08	260.02
2015-09-07	254.89
2015-09-04	258.31
2015-09-02	258.88
2015-09-01	285.08
2015-08-31	302.74
2015-08-28	302.74
2015-08-27	318.69
2015-08-26	308.44
2015-08-25	300.46
2015-08-24	307.30
2015-08-21	324.39
2015-08-20	319.83
2015-08-19	319.83
2015-08-18	326.66
2015-08-17	321.54
2015-08-14	342.61
2015-08-13	344.32
2015-08-12	357.99
2015-08-11	377.93
2015-08-10	380.21
2015-08-07	387.05
2015-08-06	387.05
2015-08-05	387.05
2015-08-04	387.05
2015-08-03	384.20
2015-07-31	387.05
2015-07-30	387.05
2015-07-29	384.20
2015-07-28	380.21
2015-07-27	393.88
2015-07-24	405.85
2015-07-23	411.54
2015-07-22	397.30
2015-07-21	406.98
2015-07-20	422.93
2015-07-17	491.29
2015-07-16	472.28
2015-07-15	460.50
2015-07-14	451.45
2015-07-13	443.30
2015-07-10	446.92
2015-07-09	433.34
2015-07-08	439.68
2015-07-07	443.30
2015-07-06	427.91
2015-07-03	455.98
2015-07-02	468.65
2015-06-30	459.60
2015-06-29	449.64
2015-06-26	470.65
2015-06-25	478.70
2015-06-24	411.61
2015-06-23	413.40
2015-06-22	400.88
2015-06-19	400.88
2015-06-18	408.04
2015-06-17	400.88
2015-06-16	391.04
2015-06-15	399.09
2015-06-12	388.36
2015-06-11	393.73
2015-06-10	388.36
2015-06-09	389.25
2015-06-08	390.15
2015-06-05	391.04
2015-06-04	393.73
2015-06-03	384.78
2015-06-02	382.99
2015-06-01	385.68
2015-05-29	389.25
2015-05-28	382.10
2015-05-27	386.57
2015-05-26	401.78
2015-05-22	391.94
2015-05-21	411.61
2015-05-20	410.72
2015-05-19	406.25
2015-05-18	408.04
2015-05-15	413.40
2015-05-14	413.40
2015-05-13	412.51
2015-05-12	388.36
2015-05-11	391.94
2015-05-08	386.57
2015-05-07	384.78
2015-05-06	386.57
2015-05-05	390.15
2015-05-04	390.15
2015-04-30	390.15
2015-04-29	394.62
2015-04-28	391.94
2015-04-27	400.88
2015-04-24	397.30
2015-04-23	399.09
2015-04-22	400.88
2015-04-21	399.99
2015-04-20	399.99
2015-04-17	407.14
2015-04-16	408.04
2015-04-15	403.56
2015-04-14	400.88
2015-04-13	400.88
2015-04-10	409.83
2015-04-09	405.35
2015-04-08	396.41
2015-04-02	396.41
2015-04-01	400.88
2015-03-31	409.83
2015-03-30	413.40
2015-03-27	416.09
2015-03-26	424.14
2015-03-25	421.45
2015-03-24	418.77
2015-03-23	423.24
2015-03-20	423.24
2015-03-19	416.98
2015-03-18	409.83
2015-03-17	411.61
2015-03-16	418.77
2015-03-13	422.35
2015-03-12	423.24
2015-03-11	416.98
2015-03-10	413.40
2015-03-09	414.30
2015-03-06	418.77
2015-03-05	411.61
2015-03-04	422.35
2015-03-03	416.98
2015-03-02	409.83
2015-02-27	402.67
2015-02-26	391.94
2015-02-25	390.15
2015-02-24	387.46
2015-02-23	384.78
2015-02-18	383.89
2015-02-17	384.78
2015-02-16	383.89
2015-02-13	384.78
2015-02-12	386.57
2015-02-11	382.99
2015-02-10	387.46
2015-02-09	381.20
2015-02-06	380.31
2015-02-05	374.05
2015-02-04	374.05
2015-02-03	377.63
2015-02-02	381.20
2015-01-30	382.99
2015-01-29	374.94
2015-01-28	384.78
2015-01-27	386.57
2015-01-26	379.41
2015-01-23	375.84
2015-01-22	370.47
2015-01-21	377.63
2015-01-20	370.47
2015-01-19	369.58
2015-01-16	374.05
2015-01-15	377.63
2015-01-14	380.31
2015-01-13	376.73
2015-01-12	378.52
2015-01-09	382.99
2015-01-08	368.68
2015-01-07	378.52
2015-01-06	382.99
2015-01-05	384.78
2015-01-02	381.20
2014-12-31	386.57
2014-12-30	380.31
2014-12-29	380.31
2014-12-24	382.99
2014-12-23	382.99
2014-12-22	374.05
2014-12-19	370.47
2014-12-18	373.15
2014-12-17	368.68
2014-12-16	381.20
2014-12-15	374.05
2014-12-12	382.10
2014-12-11	382.10
2014-12-10	374.05
2014-12-09	370.47
2014-12-08	375.84
2014-12-05	375.84
2014-12-04	386.57
2014-12-03	386.57
2014-12-02	384.78
2014-12-01	386.57
2014-11-28	384.78
2014-11-27	384.78
2014-11-26	388.36
2014-11-25	388.36
2014-11-24	386.57
2014-11-21	381.20
2014-11-20	382.99
2014-11-19	382.99
2014-11-18	382.99
2014-11-17	382.99
2014-11-14	380.31
2014-11-13	382.99
2014-11-12	386.57
2014-11-11	382.10
2014-11-10	391.94
2014-11-07	382.99
2014-11-06	379.41
2014-11-05	374.05
2014-11-04	372.26
2014-11-03	381.20
2014-10-31	382.99
2014-10-30	382.99
2014-10-29	382.99
2014-10-28	374.05
2014-10-27	366.89
2014-10-24	366.89
2014-10-23	366.89
2014-10-22	366.89
2014-10-21	364.21
2014-10-20	378.52
2014-10-17	364.21
2014-10-16	368.68
2014-10-15	368.68
2014-10-14	365.10
2014-10-13	369.58
2014-10-10	377.63
2014-10-09	382.99
2014-10-08	366.89
2014-10-07	368.68
2014-10-06	365.10
2014-10-03	365.10
2014-09-30	365.10
2014-09-29	366.89
2014-09-26	375.30
2014-09-25	370.86
2014-09-24	372.64
2014-09-23	366.42
2014-09-22	384.18
2014-09-19	384.18
2014-09-18	384.18
2014-09-17	384.18
2014-09-16	382.41
2014-09-15	381.52
2014-09-12	388.63
2014-09-11	388.63
2014-09-10	388.63
2014-09-08	388.63
2014-09-05	390.40
2014-09-04	391.29
2014-09-03	389.51
2014-09-02	389.51
2014-09-01	388.63
2014-08-29	386.85
2014-08-28	381.52
2014-08-27	381.52
2014-08-26	380.63
2014-08-25	383.30
2014-08-22	383.30
2014-08-21	387.74
2014-08-20	387.74
2014-08-19	387.74
2014-08-18	383.30
2014-08-15	386.85
2014-08-14	385.96
2014-08-13	387.74
2014-08-12	388.63
2014-08-11	382.41
2014-08-08	385.07
2014-08-07	385.96
2014-08-06	387.74
2014-08-05	379.74
2014-08-04	377.97
2014-08-01	379.74
2014-07-31	380.63
2014-07-30	385.07
2014-07-29	379.74
2014-07-28	387.74
2014-07-25	388.63
2014-07-24	388.63
2014-07-23	388.63
2014-07-22	392.18
2014-07-21	401.95
2014-07-18	415.28
2014-07-17	425.05
2014-07-16	438.38
2014-07-15	449.93
2014-07-14	441.04
2014-07-11	440.15
2014-07-10	441.04
2014-07-09	432.16
2014-07-08	426.83
2014-07-07	431.27
2014-07-04	422.39
2014-07-03	428.60
2014-07-02	421.50
2014-06-30	421.50
2014-06-27	420.61
2014-06-26	420.61
2014-06-25	418.83
2014-06-24	418.83
2014-06-23	418.83
2014-06-20	440.24
2014-06-19	442.72
2014-06-18	427.07
2014-06-17	424.60
2014-06-16	427.07
2014-06-13	427.07
2014-06-12	424.60
2014-06-11	422.95
2014-06-10	424.60
2014-06-09	422.13
2014-06-06	417.19
2014-06-05	405.66
2014-06-04	415.54
2014-06-03	413.07
2014-05-30	415.54
2014-05-29	411.42
2014-05-28	408.95
2014-05-27	407.30
2014-05-26	399.07
2014-05-23	402.36
2014-05-22	403.19
2014-05-21	402.36
2014-05-20	411.42
2014-05-19	413.89
2014-05-16	417.19
2014-05-15	407.30
2014-05-14	408.95
2014-05-13	407.30
2014-05-12	403.19
2014-05-09	404.01
2014-05-08	404.01
2014-05-07	404.83
2014-05-05	407.30
2014-05-02	413.89
2014-04-30	408.95
2014-04-29	402.36
2014-04-28	405.66
2014-04-25	407.30
2014-04-24	408.13
2014-04-23	404.01
2014-04-22	405.66
2014-04-17	418.83
2014-04-16	406.48
2014-04-15	410.60
2014-04-14	407.30
2014-04-11	422.13
2014-04-10	420.48
2014-04-09	451.77
2014-04-08	450.13
2014-04-07	460.01
2014-04-04	448.48
2014-04-03	451.77
2014-04-02	444.36
2014-04-01	461.66
2014-03-31	427.07
2014-03-28	418.01
2014-03-27	429.54
2014-03-26	429.54
2014-03-25	424.60
2014-03-24	423.77
2014-03-21	418.01
2014-03-20	430.36
2014-03-19	429.54
2014-03-18	417.19
2014-03-17	415.54
2014-03-14	420.48
2014-03-13	441.89
2014-03-12	440.24
2014-03-11	455.07
2014-03-10	451.77
2014-03-07	451.77
2014-03-06	450.95
2014-03-05	451.77
2014-03-04	453.42
2014-03-03	455.07
2014-02-28	456.72
2014-02-27	453.42
2014-02-26	455.89
2014-02-25	464.95
2014-02-24	435.30
2014-02-21	455.89
2014-02-20	459.19
2014-02-19	460.01
2014-02-18	464.13
2014-02-17	460.01
2014-02-14	463.30
2014-02-13	458.36
2014-02-12	450.13
2014-02-11	452.60
2014-02-10	442.72
2014-02-07	441.89
2014-02-06	443.54
2014-02-05	399.07
2014-02-04	404.01
2014-01-30	394.13
2014-01-29	402.36
2014-01-28	405.66
2014-01-27	394.95
2014-01-24	401.54
2014-01-23	410.60
2014-01-22	407.30
2014-01-21	409.77
2014-01-20	408.95
2014-01-17	394.13
2014-01-16	392.48
2014-01-15	385.89
2014-01-14	388.36
2014-01-13	389.18
2014-01-10	380.95
2014-01-09	389.18
2014-01-08	383.42
2014-01-07	382.60
2014-01-06	385.89
2014-01-03	386.71
2014-01-02	392.48
2013-12-31	379.30
2013-12-30	379.30
2013-12-27	377.66
2013-12-24	375.18
2013-12-23	391.66
2013-12-20	391.66
2013-12-19	393.30
2013-12-18	394.13
2013-12-17	392.48
2013-12-16	394.13
2013-12-13	394.13
2013-12-12	394.13
2013-12-11	394.13
2013-12-10	395.77
2013-12-09	404.01
2013-12-06	404.01
2013-12-05	400.71
2013-12-04	399.07
2013-12-03	399.07
2013-12-02	399.07
2013-11-29	404.01
2013-11-28	406.48
2013-11-27	404.01
2013-11-26	400.71
2013-11-25	402.36
2013-11-22	402.36
2013-11-21	402.36
2013-11-20	402.36
2013-11-19	394.13
2013-11-18	395.77
2013-11-15	394.13
2013-11-14	394.13
2013-11-13	394.95
2013-11-12	394.13
2013-11-11	392.48
2013-11-08	394.13
2013-11-07	398.24
2013-11-06	394.13
2013-11-05	410.60
2013-11-04	410.60
2013-11-01	394.95
2013-10-31	395.77
2013-10-30	377.66
2013-10-29	377.66
2013-10-28	375.18
2013-10-25	377.66
2013-10-24	377.66
2013-10-23	377.66
2013-10-22	374.36
2013-10-21	376.01
2013-10-18	377.66
2013-10-17	377.66
2013-10-16	369.42
2013-10-15	369.42
2013-10-11	369.42
2013-10-10	369.42
2013-10-09	369.42
2013-10-08	373.54
2013-10-07	385.89
2013-10-04	383.42
2013-10-03	386.71
2013-10-02	385.89
2013-09-30	380.95
2013-09-27	374.36
2013-09-26	375.68
2013-09-25	375.68
2013-09-24	375.68
2013-09-23	375.68
2013-09-19	367.48
2013-09-18	374.04
2013-09-17	375.68
2013-09-16	375.68
2013-09-13	377.32
2013-09-12	378.96
2013-09-11	377.32
2013-09-10	380.60
2013-09-09	383.06
2013-09-06	383.88
2013-09-05	383.88
2013-09-04	383.88
2013-09-03	383.88
2013-09-02	383.88
2013-08-30	375.68
2013-08-29	360.10
2013-08-28	359.28
2013-08-27	375.68
2013-08-26	370.76
2013-08-23	375.68
2013-08-22	392.08
2013-08-21	392.08
2013-08-20	392.08
2013-08-19	392.08
2013-08-16	378.96
2013-08-15	378.96
2013-08-13	378.14
2013-08-12	378.14
2013-08-09	378.96
2013-08-08	378.14
2013-08-07	405.20
2013-08-06	400.28
2013-08-05	393.72
2013-08-02	406.84
2013-08-01	410.94
2013-07-31	392.08
2013-07-30	380.60
2013-07-29	375.68
2013-07-26	369.12
2013-07-25	367.48
2013-07-24	366.66
2013-07-23	354.36
2013-07-22	357.64
2013-07-19	366.66
2013-07-18	366.66
2013-07-17	352.71
2013-07-16	359.28
2013-07-15	359.28
2013-07-12	363.38
2013-07-11	374.04
2013-07-10	374.86
2013-07-09	367.48
2013-07-08	353.54
2013-07-05	351.07
2013-07-04	359.28
2013-07-03	349.43
2013-07-02	349.43
2013-06-28	352.71
2013-06-27	359.28
2013-06-26	367.48
2013-06-25	367.48
2013-06-24	375.68
2013-06-21	373.22
2013-06-20	370.90
2013-06-19	370.90
2013-06-18	372.45
2013-06-17	367.81
2013-06-14	373.99
2013-06-13	368.59
2013-06-11	378.62
2013-06-10	368.59
2013-06-07	361.64
2013-06-06	361.64
2013-06-05	363.18
2013-06-04	365.50
2013-06-03	361.64
2013-05-31	363.18
2013-05-30	361.64
2013-05-29	362.41
2013-05-28	361.64
2013-05-27	362.41
2013-05-24	363.18
2013-05-23	363.18
2013-05-22	363.18
2013-05-21	361.64
2013-05-20	357.01
2013-05-16	355.46
2013-05-15	361.64
2013-05-14	349.29
2013-05-13	347.74
2013-05-10	347.74
2013-05-09	347.74
2013-05-08	347.74
2013-05-07	347.74
2013-05-06	350.83
2013-05-03	368.59
2013-05-02	370.90
2013-04-30	370.90
2013-04-29	373.99
2013-04-26	373.99
2013-04-25	373.99
2013-04-24	377.85
2013-04-23	378.62
2013-04-22	369.36
2013-04-19	358.55
2013-04-18	358.55
2013-04-17	353.92
2013-04-16	344.66
2013-04-15	363.18
2013-04-12	347.74
2013-04-11	345.43
2013-04-10	344.66
2013-04-09	346.97
2013-04-08	323.81
2013-04-05	347.74
2013-04-03	347.74
2013-04-02	347.74
2013-03-28	339.25
2013-03-27	340.02
2013-03-26	331.53
2013-03-25	331.53
2013-03-22	330.76
2013-03-21	333.08
2013-03-20	333.08
2013-03-19	347.74
2013-03-18	347.74
2013-03-15	350.06
2013-03-14	344.66
2013-03-13	344.66
2013-03-12	346.20
2013-03-11	346.20
2013-03-08	346.20
2013-03-07	346.20
2013-03-06	346.20
2013-03-05	346.20
2013-03-04	346.20
2013-03-01	333.08
2013-02-28	347.74
2013-02-27	347.74
2013-02-26	347.74
2013-02-25	350.06
2013-02-22	350.06
2013-02-21	356.23
2013-02-20	363.18
2013-02-19	382.48
2013-02-18	382.48
2013-02-15	378.62
2013-02-14	378.62
2013-02-08	363.18
2013-02-07	363.18
2013-02-06	363.18
2013-02-05	360.09
2013-02-04	355.46
2013-02-01	346.97
2013-01-31	347.74
2013-01-30	347.74
2013-01-29	347.74
2013-01-28	354.69
2013-01-25	338.48
2013-01-24	336.16
2013-01-23	324.58
2013-01-22	316.86
2013-01-21	307.60
2013-01-18	301.43
2013-01-17	293.71
2013-01-16	293.71
2013-01-15	285.99
2013-01-14	285.99
2013-01-11	285.99
2013-01-10	289.07
2013-01-09	288.30
2013-01-08	286.76
2013-01-07	286.76
2013-01-04	285.99
2013-01-03	272.09
2013-01-02	282.13
2012-12-31	282.13
2012-12-28	282.13
2012-12-27	282.13
2012-12-24	282.13
2012-12-21	282.13
2012-12-20	285.99
2012-12-19	285.99
2012-12-18	285.99
2012-12-17	285.99
2012-12-14	285.99
2012-12-13	285.99
2012-12-12	279.04
2012-12-11	279.04
2012-12-10	279.04
2012-12-07	278.27
2012-12-06	278.27
2012-12-05	278.27
2012-12-04	279.81
2012-12-03	278.27
2012-11-30	278.27
2012-11-29	278.27
2012-11-28	281.35
2012-11-27	281.35
2012-11-26	278.27
2012-11-23	276.72
2012-11-22	284.44
2012-11-21	285.21
2012-11-20	285.21
2012-11-19	285.21
2012-11-16	285.21
2012-11-15	284.44
2012-11-14	285.21
2012-11-13	284.44
2012-11-12	284.44
2012-11-09	284.44
2012-11-08	284.44
2012-11-07	281.35
2012-11-06	281.35
2012-11-05	282.13
2012-11-02	282.13
2012-11-01	279.81
2012-10-31	281.35
2012-10-30	282.13
2012-10-29	282.13
2012-10-26	282.13
2012-10-25	282.13
2012-10-24	282.13
2012-10-22	282.13
2012-10-19	282.13
2012-10-18	280.58
2012-10-17	279.04
2012-10-16	279.04
2012-10-15	285.99
2012-10-12	285.99
2012-10-11	270.55
2012-10-10	270.55
2012-10-09	263.60
2012-10-08	262.83
2012-10-05	256.65
2012-10-04	256.65
2012-10-03	256.65
2012-09-28	255.11
2012-09-27	255.11
2012-09-26	257.89
2012-09-25	267.87
2012-09-24	268.64
2012-09-21	268.64
2012-09-20	265.57
2012-09-19	273.25
2012-09-18	272.48
2012-09-17	272.48
2012-09-14	272.48
2012-09-13	272.48
2012-09-12	268.64
2012-09-11	271.71
2012-09-10	271.71
2012-09-07	273.25
2012-09-06	279.39
2012-09-05	277.85
2012-09-04	276.32
2012-09-03	268.64
2012-08-31	276.32
2012-08-30	268.64
2012-08-29	267.10
2012-08-28	262.49
2012-08-27	262.49
2012-08-24	257.12
2012-08-23	261.73
2012-08-22	260.96
2012-08-21	254.81
2012-08-20	253.28
2012-08-17	250.21
2012-08-16	247.90
2012-08-15	246.37
2012-08-14	239.45
2012-08-13	240.99
2012-08-10	239.45
2012-08-09	245.60
2012-08-08	237.92
2012-08-07	233.31
2012-08-06	222.56
2012-08-03	215.65
2012-08-02	215.65
2012-08-01	211.81
2012-07-31	226.40
2012-07-30	226.40
2012-07-27	221.02
2012-07-26	214.11
2012-07-25	214.88
2012-07-24	202.28
2012-07-23	200.75
2012-07-20	203.82
2012-07-19	184.77
2012-07-18	212.57
2012-07-17	212.57
2012-07-16	222.56
2012-07-13	217.95
2012-07-12	220.25
2012-07-11	211.81
2012-07-10	207.97
2012-07-09	211.04
2012-07-06	211.04
2012-07-05	211.04
2012-07-04	216.41
2012-07-03	216.41
2012-06-29	206.89
2012-06-28	205.66
2012-06-27	211.04
2012-06-26	220.25
2012-06-25	222.56
2012-06-22	211.04
2012-06-21	226.40
2012-06-20	229.47
2012-06-19	233.31
2012-06-18	232.54
2012-06-15	232.54
2012-06-14	231.01
2012-06-13	230.24
2012-06-12	237.92
2012-06-11	251.74
2012-06-08	255.58
2012-06-07	255.58
2012-06-06	255.58
2012-06-05	255.58
2012-06-04	255.58
2012-06-01	254.81
2012-05-31	255.58
2012-05-30	251.74
2012-05-29	255.58
2012-05-28	256.35
2012-05-25	254.81
2012-05-24	237.92
2012-05-23	237.92
2012-05-22	237.92
2012-05-21	237.92
2012-05-18	237.92
2012-05-17	239.45
2012-05-16	235.61
2012-05-15	234.85
2012-05-14	237.92
2012-05-11	237.92
2012-05-10	237.92
2012-05-09	237.92
2012-05-08	237.92
2012-05-07	237.92
2012-05-04	239.45
2012-05-03	238.69
2012-05-02	237.92
2012-04-30	239.45
2012-04-27	241.76
2012-04-26	234.85
2012-04-25	234.85
2012-04-24	234.08
2012-04-23	234.08
2012-04-20	233.31
2012-04-19	233.31
2012-04-18	233.31
2012-04-17	232.54
2012-04-16	232.54
2012-04-13	231.01
2012-04-12	231.01
2012-04-11	231.01
2012-04-10	230.24
2012-04-05	230.24
2012-04-03	227.93
2012-04-02	191.84
2012-03-30	191.84
2012-03-29	191.84
2012-03-28	191.84
2012-03-27	191.84
2012-03-26	191.84
2012-03-23	191.84
2012-03-22	191.84
2012-03-21	191.84
2012-03-20	188.77
2012-03-19	191.84
2012-03-16	191.84
2012-03-15	191.84
2012-03-14	191.53
2012-03-13	191.84
2012-03-12	183.54
2012-03-09	176.48
2012-03-08	182.62
2012-03-07	188.77
2012-03-06	173.41
2012-03-05	191.53
2012-03-02	191.53
2012-03-01	167.57
2012-02-29	187.23
2012-02-28	173.41
2012-02-27	173.41
2012-02-24	176.48
2012-02-23	176.48
2012-02-22	168.49
2012-02-21	162.65
2012-02-20	158.05
2012-02-17	156.82
2012-02-16	162.65
2012-02-15	176.48
2012-02-14	188.77
2012-02-13	185.69
2012-02-10	179.55
2012-02-09	164.19
2012-02-08	164.19
2012-02-07	164.19
2012-02-06	164.19
2012-02-03	183.54
2012-02-02	173.10
2012-02-01	155.59
2012-01-31	153.75
2012-01-30	153.75
2012-01-27	153.44
2012-01-26	153.44
2012-01-20	153.44
2012-01-19	153.44
2012-01-18	153.44
2012-01-17	145.76
2012-01-16	145.76
2012-01-13	148.83
2012-01-12	148.83
2012-01-11	148.83
2012-01-10	147.29
2012-01-09	147.29
2012-01-06	147.29
2012-01-05	141.76
2012-01-04	141.15
2012-01-03	141.15
2011-12-30	139.61
2011-12-29	139.61
2011-12-28	139.61
2011-12-23	139.61
2011-12-22	142.69
2011-12-21	142.69
2011-12-20	142.69
2011-12-19	144.22
2011-12-16	145.76
2011-12-15	142.69
2011-12-14	141.15
2011-12-13	141.15
2011-12-12	139.61
2011-12-09	138.08
2011-12-08	138.08
2011-12-07	138.39
2011-12-06	138.08
2011-12-05	138.08
2011-12-02	137.16
2011-12-01	136.54
2011-11-30	134.08
2011-11-29	130.71
2011-11-28	130.40
2011-11-25	133.47
2011-11-24	130.40
2011-11-23	130.40
2011-11-22	127.02
2011-11-21	127.02
2011-11-18	127.33
2011-11-17	135.01
2011-11-16	131.93
2011-11-15	138.08
2011-11-14	138.08
2011-11-11	136.54
2011-11-10	132.55
2011-11-09	131.93
2011-11-08	131.93
2011-11-07	131.93
2011-11-04	133.16
2011-11-03	132.24
2011-11-02	133.47
2011-11-01	123.64
2011-10-31	127.33
2011-10-28	135.01
2011-10-27	130.40
2011-10-26	127.33
2011-10-25	127.33
2011-10-24	130.40
2011-10-21	124.87
2011-10-20	123.33
2011-10-19	123.33
2011-10-18	123.33
2011-10-17	128.86
2011-10-14	123.03
2011-10-13	128.86
2011-10-12	127.33
2011-10-11	127.33
2011-10-10	122.72
2011-10-07	122.72
2011-10-06	119.65
2011-10-04	118.11
2011-10-03	128.86
2011-09-30	130.40
2011-09-28	129.17
2011-09-27	129.17
2011-09-26	128.56
2011-09-23	128.56
2011-09-22	125.20
2011-09-21	130.39
2011-09-20	142.92
2011-09-19	144.45
2011-09-16	144.45
2011-09-15	144.45
2011-09-14	144.45
2011-09-12	144.45
2011-09-09	144.45
2011-09-08	144.45
2011-09-07	144.45
2011-09-06	144.45
2011-09-05	144.45
2011-09-02	150.56
2011-09-01	153.61
2011-08-31	153.61
2011-08-30	150.56
2011-08-29	152.09
2011-08-26	150.56
2011-08-25	150.86
2011-08-24	153.61
2011-08-23	144.45
2011-08-22	145.98
2011-08-19	152.09
2011-08-18	156.67
2011-08-17	153.61
2011-08-16	153.61
2011-08-15	159.73
2011-08-12	144.45
2011-08-11	144.45
2011-08-10	151.48
2011-08-09	152.09
2011-08-08	152.09
2011-08-05	159.73
2011-08-04	167.36
2011-08-03	167.36
2011-08-02	167.36
2011-08-01	167.36
2011-07-29	167.36
2011-07-28	171.95
2011-07-27	173.48
2011-07-26	173.48
2011-07-25	175.00
2011-07-22	175.00
2011-07-21	174.70
2011-07-20	175.00
2011-07-19	175.00
2011-07-18	175.00
2011-07-15	175.00
2011-07-14	175.00
2011-07-13	175.00
2011-07-12	175.00
2011-07-11	175.31
2011-07-08	175.00
2011-07-07	175.00
2011-07-06	175.00
2011-07-05	175.00
2011-07-04	175.00
2011-06-30	175.00
2011-06-29	167.36
2011-06-28	167.36
2011-06-27	167.67
2011-06-24	167.67
2011-06-23	167.67
2011-06-22	167.67
2011-06-21	167.67
2011-06-20	167.67
2011-06-17	175.00
2011-06-16	175.00
2011-06-15	175.00
2011-06-14	175.00
2011-06-13	175.00
2011-06-10	175.00
2011-06-09	175.00
2011-06-08	175.00
2011-06-07	161.25
2011-06-03	165.53
2011-06-02	170.42
2011-06-01	175.00
2011-05-31	175.00
2011-05-30	175.00
2011-05-27	165.23
2011-05-26	175.00
2011-05-25	175.00
2011-05-24	175.00
2011-05-23	180.81
2011-05-20	181.11
2011-05-19	181.11
2011-05-18	180.81
2011-05-17	179.59
2011-05-16	175.00
2011-05-13	170.42
2011-05-12	175.77
2011-05-11	186.20
2011-05-09	165.33
2011-05-06	147.45
2011-05-05	148.64
2011-05-04	145.95
2011-05-03	145.36
2011-04-29	145.36
2011-04-28	145.36
2011-04-27	145.36
2011-04-26	144.46
2011-04-21	147.45
2011-04-20	147.45
2011-04-19	148.94
2011-04-18	138.50
2011-04-15	137.31
2011-04-14	136.12
2011-04-13	131.94
2011-04-12	131.94
2011-04-11	131.94
2011-04-08	124.79
2011-04-07	118.23
2011-04-06	117.33
2011-04-04	116.14
2011-04-01	116.14
2011-03-31	116.14
2011-03-30	119.12
2011-03-29	119.12
2011-03-28	119.12
2011-03-25	111.67
2011-03-24	103.92
2011-03-23	104.22
2011-03-22	101.24
2011-03-21	101.24
2011-03-18	101.24
2011-03-17	101.24
2011-03-16	101.24
2011-03-15	101.24
2011-03-14	103.62
2011-03-11	103.62
2011-03-10	103.62
2011-03-09	103.02
2011-03-08	102.73
2011-03-07	97.66
2011-03-04	97.36
2011-03-03	97.36
2011-03-02	97.36
2011-03-01	97.06
2011-02-28	97.96
2011-02-25	97.96
2011-02-24	95.27
2011-02-23	99.75
2011-02-22	101.24
2011-02-21	101.24
2011-02-18	101.24
2011-02-17	101.24
2011-02-16	101.24
2011-02-15	101.24
2011-02-14	101.24
2011-02-11	101.24
2011-02-10	101.24
2011-02-09	101.24
2011-02-08	101.53
2011-02-07	101.24
2011-02-02	102.73
2011-02-01	102.73
2011-01-31	102.73
2011-01-28	107.20
2011-01-27	107.20
2011-01-26	107.20
2011-01-25	107.20
2011-01-24	107.20
2011-01-21	106.60
2011-01-20	104.22
2011-01-19	104.22
2011-01-18	102.73
2011-01-17	102.73
2011-01-14	101.24
2011-01-13	102.73
2011-01-12	104.22
2011-01-11	104.22
2011-01-10	105.71
2011-01-07	104.22
2011-01-06	104.22
2011-01-05	103.02
2011-01-04	101.83
2011-01-03	101.53
2010-12-31	101.24
2010-12-30	101.24
2010-12-29	102.73
2010-12-28	101.24
2010-12-24	104.22
2010-12-23	102.73
2010-12-22	98.25
2010-12-21	93.78
2010-12-20	93.78
2010-12-17	92.29
2010-12-16	93.78
2010-12-15	93.78
2010-12-14	93.78
2010-12-13	92.89
2010-12-10	92.89
2010-12-09	100.04
2010-12-08	99.15
2010-12-07	101.53
2010-12-06	103.32
2010-12-03	105.71
2010-12-02	106.90
2010-12-01	106.90
2010-11-30	101.24
2010-11-29	105.71
2010-11-26	106.90
2010-11-25	106.90
2010-11-24	104.22
2010-11-23	108.69
2010-11-22	108.69
2010-11-19	108.09
2010-11-18	103.32
2010-11-17	104.52
2010-11-16	105.71
2010-11-15	105.71
2010-11-12	105.71
2010-11-11	106.90
2010-11-10	108.09
2010-11-09	108.39
2010-11-08	108.69
2010-11-05	106.90
2010-11-04	107.20
2010-11-03	108.69
2010-11-02	101.24
2010-11-01	108.69
2010-10-29	108.69
2010-10-28	108.69
2010-10-27	108.69
2010-10-26	108.69
2010-10-25	108.69
2010-10-22	108.69
2010-10-21	108.69
2010-10-20	108.69
2010-10-19	108.69
2010-10-18	111.67
2010-10-15	111.67
2010-10-14	111.67
2010-10-13	110.18
2010-10-12	110.18
2010-10-11	116.14
2010-10-08	117.63
2010-10-07	114.65
2010-10-06	114.65
2010-10-05	108.69
2010-10-04	108.69
2010-09-30	108.69
2010-09-29	107.50
2010-09-28	107.50
2010-09-27	107.50
2010-09-24	107.50
2010-09-22	104.83
2010-09-21	104.83
2010-09-20	107.50
2010-09-17	101.57
2010-09-16	98.60
2010-09-15	98.60
2010-09-14	97.12
2010-09-13	94.16
2010-09-10	92.38
2010-09-09	92.38
2010-09-08	92.08
2010-09-07	92.38
2010-09-06	89.71
2010-09-03	87.34
2010-09-02	87.04
2010-09-01	86.75
2010-08-31	86.75
2010-08-30	86.75
2010-08-27	85.26
2010-08-26	85.26
2010-08-25	84.97
2010-08-24	85.86
2010-08-23	85.26
2010-08-20	85.26
2010-08-19	80.82
2010-08-18	81.71
2010-08-17	80.82
2010-08-16	80.82
2010-08-13	82.00
2010-08-12	82.30
2010-08-11	82.60
2010-08-10	82.00
2010-08-09	81.41
2010-08-06	81.41
2010-08-05	79.63
2010-08-04	79.34
2010-08-03	79.34
2010-08-02	77.56
2010-07-30	77.85
2010-07-29	77.56
2010-07-28	77.56
2010-07-27	70.44
2010-07-26	74.89
2010-07-23	75.78
2010-07-22	76.08
2010-07-21	76.08
2010-07-20	74.89
2010-07-19	74.89
2010-07-16	73.70
2010-07-15	73.70
2010-07-14	77.85
2010-07-13	74.00
2010-07-12	74.89
2010-07-09	74.89
2010-07-08	74.30
2010-07-07	73.70
2010-07-06	73.70
2010-07-05	73.70
2010-07-02	75.19
2010-06-30	75.48
2010-06-29	75.48
2010-06-28	75.48
2010-06-25	77.85
2010-06-24	74.89
2010-06-23	74.89
2010-06-22	74.89
2010-06-21	74.89
2010-06-18	70.44
2010-06-17	70.44
2010-06-15	71.93
2010-06-14	71.93
2010-06-11	70.44
2010-06-10	70.74
2010-06-09	74.00
2010-06-08	69.85
2010-06-07	69.85
2010-06-04	70.44
2010-06-03	73.41
2010-06-02	68.37
2010-06-01	68.96
2010-05-31	70.15
2010-05-28	70.44
2010-05-27	68.37
2010-05-26	68.37
2010-05-25	69.26
2010-05-24	69.26
2010-05-20	68.37
2010-05-19	68.37
2010-05-18	68.37
2010-05-17	70.44
2010-05-14	71.33
2010-05-13	65.70
2010-05-12	65.70
2010-05-11	69.74
2010-05-10	65.70
2010-05-07	63.40
2010-05-06	65.99
2010-05-05	67.43
2010-05-04	72.62
2010-05-03	69.45
2010-04-30	70.31
2010-04-29	70.02
2010-04-28	65.99
2010-04-27	69.45
2010-04-26	71.46
2010-04-23	65.70
2010-04-22	71.18
2010-04-21	71.18
2010-04-20	65.70
2010-04-19	63.40
2010-04-16	65.70
2010-04-15	67.14
2010-04-14	68.29
2010-04-13	68.58
2010-04-12	63.97
2010-04-09	65.70
2010-04-08	65.70
2010-04-07	62.82
2010-04-01	62.53
2010-03-31	62.82
2010-03-30	62.82
2010-03-29	62.82
2010-03-26	63.11
2010-03-25	62.53
2010-03-24	62.82
2010-03-23	62.82
2010-03-22	61.09
2010-03-19	60.80
2010-03-18	61.38
2010-03-17	62.82
2010-03-16	61.38
2010-03-15	62.82
2010-03-12	62.82
2010-03-11	61.38
2010-03-10	60.23
2010-03-09	61.38
2010-03-08	61.38
2010-03-05	59.94
2010-03-04	58.50
2010-03-03	58.50
2010-03-02	54.17
2010-03-01	57.06
2010-02-26	57.06
2010-02-25	55.04
2010-02-24	55.61
2010-02-23	54.17
2010-02-22	58.50
2010-02-19	58.50
2010-02-18	58.50
2010-02-17	59.07
2010-02-12	59.07
2010-02-11	59.07
2010-02-10	54.17
2010-02-09	56.19
2010-02-08	56.19
2010-02-05	57.92
2010-02-04	61.09
2010-02-03	61.09
2010-02-02	61.09
2010-02-01	61.09
2010-01-29	61.09
2010-01-28	61.38
2010-01-27	52.16
2010-01-26	51.87
2010-01-25	52.73
2010-01-22	51.29
2010-01-21	58.50
2010-01-20	57.06
2010-01-19	62.53
2010-01-18	59.94
2010-01-15	62.82
2010-01-14	62.82
2010-01-13	62.82
2010-01-12	62.82
2010-01-11	62.82
2010-01-08	61.38
2010-01-07	61.38
2010-01-06	58.50
2010-01-05	58.50
2010-01-04	58.50
2009-12-31	58.50
2009-12-30	54.17
2009-12-29	52.73
2009-12-28	61.38
2009-12-24	61.38
2009-12-23	61.38
2009-12-22	61.38
2009-12-21	62.82
2009-12-18	62.82
2009-12-17	64.26
2009-12-16	65.70
2009-12-15	64.26
2009-12-14	64.26
2009-12-11	65.70
2009-12-10	62.82
2009-12-09	63.11
2009-12-08	71.18
2009-12-07	71.18
2009-12-04	71.18
2009-12-03	71.18
2009-12-02	70.60
2009-12-01	69.74
2009-11-30	68.58
2009-11-27	69.45
2009-11-26	70.02
2009-11-25	67.14
2009-11-24	67.14
2009-11-23	71.46
2009-11-20	71.46
2009-11-19	71.46
2009-11-18	69.45
2009-11-17	69.45
2009-11-16	68.58
2009-11-13	67.14
2009-11-12	68.58
2009-11-11	68.58
2009-11-10	68.58
2009-11-09	68.29
2009-11-06	68.58
2009-11-05	68.58
2009-11-04	68.58
2009-11-03	67.14
2009-11-02	62.82
2009-10-30	65.70
2009-10-29	61.38
2009-10-28	65.70
2009-10-27	67.14
2009-10-23	69.45
2009-10-22	65.99
2009-10-21	65.70
2009-10-20	67.14
2009-10-19	70.02
2009-10-16	68.58
2009-10-15	68.29
2009-10-14	67.43
2009-10-13	70.02
2009-10-12	72.33
2009-10-09	68.87
2009-10-08	68.58
2009-10-07	70.02
2009-10-06	70.60
2009-10-05	70.60
2009-10-02	70.60
2009-09-30	68.58
2009-09-29	67.43
2009-09-28	68.00
2009-09-25	71.72
2009-09-24	72.01
2009-09-23	74.30
2009-09-22	74.30
2009-09-21	72.58
2009-09-18	71.72
2009-09-17	72.30
2009-09-16	72.01
2009-09-15	74.58
2009-09-14	74.58
2009-09-11	75.73
2009-09-10	75.73
2009-09-09	78.59
2009-09-08	74.58
2009-09-07	74.58
2009-09-04	74.58
2009-09-03	74.58
2009-09-02	74.58
2009-09-01	74.58
2009-08-31	74.58
2009-08-28	74.58
2009-08-27	74.58
2009-08-26	74.58
2009-08-25	72.87
2009-08-24	73.15
2009-08-21	68.86
2009-08-20	70.01
2009-08-19	68.86
2009-08-18	66.00
2009-08-17	66.00
2009-08-14	66.00
2009-08-13	66.00
2009-08-12	66.86
2009-08-11	68.86
2009-08-10	70.58
2009-08-07	61.71
2009-08-06	64.28
2009-08-05	62.85
2009-08-04	62.85
2009-08-03	65.71
2009-07-31	58.84
2009-07-30	57.41
2009-07-29	60.27
2009-07-28	57.41
2009-07-27	54.55
2009-07-24	55.98
2009-07-23	55.98
2009-07-22	57.41
2009-07-21	52.55
2009-07-20	51.69
2009-07-17	50.26
2009-07-16	42.96
2009-07-15	48.83
2009-07-14	51.69
2009-07-13	45.96
2009-07-10	30.22
2009-07-09	30.94
2009-07-08	27.36
2009-07-07	28.08
2009-07-06	28.79
2009-07-03	27.36
2009-07-02	28.36
2009-06-30	26.65
2009-06-29	26.65
2009-06-26	27.50
2009-06-25	28.79
2009-06-24	25.93
2009-06-23	23.07
2009-06-22	24.64
2009-06-19	21.78
2009-06-18	21.64
2009-06-17	23.07
2009-06-16	25.50
2009-06-15	23.07
2009-06-12	23.07
2009-06-11	19.92
2009-06-10	21.64
2009-06-09	21.78
2009-06-08	24.50
2009-06-05	27.50
2009-06-04	28.79
2009-06-03	28.79
2009-06-02	28.94
2009-06-01	28.36
2009-05-29	29.08
2009-05-27	25.50
2009-05-26	25.21
2009-05-25	27.36
2009-05-22	29.36
2009-05-21	33.94
2009-05-20	29.36
2009-05-19	24.50
2009-05-18	24.50
2009-05-15	24.50
2009-05-14	25.64
2009-05-13	26.22
2009-05-12	25.21
2009-05-11	22.35
2009-05-08	22.21
2009-05-07	18.76
2009-05-06	24.29
2009-05-05	24.84
2009-05-04	25.39
2009-04-30	22.21
2009-04-29	20.83
2009-04-28	18.35
2009-04-27	18.07
2009-04-24	19.73
2009-04-23	20.83
2009-04-22	17.24
2009-04-21	16.69
2009-04-20	17.38
2009-04-17	16.14
2009-04-16	13.93
2009-04-15	10.75
2009-04-14	13.24
2009-04-09	13.93
2009-04-08	13.93
2009-04-07	13.24
2009-04-06	13.24
2009-04-03	10.61
2009-04-02	10.75
2009-04-01	10.75
2009-03-31	11.86
2009-03-30	10.48
2009-03-27	10.75
2009-03-26	8.54
2009-03-25	8.40
2009-03-24	11.44
2009-03-23	11.72
2009-03-20	11.72
2009-03-19	11.72
2009-03-18	11.72
2009-03-17	11.86
2009-03-16	11.86
2009-03-13	11.86
2009-03-12	11.86
2009-03-11	7.71
2009-03-10	7.71
2009-03-09	9.10
2009-03-06	7.85
2009-03-05	7.71
2009-03-04	4.95
2009-03-03	7.71
2009-03-02	7.71
2009-02-27	11.86
2009-02-26	11.86
2009-02-25	7.71
2009-02-24	7.71
2009-02-23	7.71
2009-02-20	7.71
2009-02-19	7.71
2009-02-18	7.71
2009-02-17	9.10
2009-02-16	9.10
2009-02-13	7.71
2009-02-12	10.48
2009-02-11	10.48
2009-02-10	7.99
2009-02-09	13.24
2009-02-06	13.24
2009-02-05	13.24
2009-02-04	10.48
2009-02-03	7.99
2009-02-02	3.57
2009-01-30	0.12
2009-01-29	0.12
2009-01-23	-3.33
2009-01-22	-0.57
2009-01-21	-0.57
2009-01-20	-3.33
2009-01-19	-0.57
2009-01-16	-0.57
2009-01-15	-0.57
2009-01-14	-0.57
2009-01-13	-0.57
2009-01-12	3.57
2009-01-09	4.95
2009-01-08	4.95
2009-01-07	7.16
2009-01-06	6.89
2009-01-05	6.33
2009-01-02	5.64
2008-12-31	4.95
2008-12-30	4.95
2008-12-29	3.57
2008-12-24	4.26
2008-12-23	3.57
2008-12-22	-0.57
2008-12-19	-3.33
2008-12-18	-2.92
2008-12-17	-3.33
2008-12-16	0.12
2008-12-15	10.48
2008-12-12	10.48
2008-12-11	16.69
2008-12-10	16.69
2008-12-09	16.69
2008-12-08	16.69
2008-12-05	16.69
2008-12-04	16.69
2008-12-03	16.69
2008-12-02	16.69
2008-12-01	16.69
2008-11-28	16.69
2008-11-27	16.69
2008-11-26	17.38
2008-11-25	18.49
2008-11-24	18.49
2008-11-21	18.07
2008-11-20	18.07
2008-11-19	17.66
2008-11-18	17.66
2008-11-17	19.45
2008-11-14	17.38
2008-11-13	18.76
2008-11-12	18.76
2008-11-11	22.35
2008-11-10	22.21
2008-11-07	22.21
2008-11-06	25.67
2008-11-05	25.67
2008-11-04	31.19
2008-11-03	32.57
2008-10-31	18.76
2008-10-30	17.38
2008-10-29	22.77
2008-10-28	31.19
2008-10-27	32.57
2008-10-24	32.57
2008-10-23	32.57
2008-10-22	38.10
2008-10-21	17.38
2008-10-20	17.38
2008-10-17	17.38
2008-10-16	29.81
2008-10-15	33.95
2008-10-14	33.95
2008-10-13	37.82
2008-10-10	41.96
2008-10-09	43.62
2008-10-08	47.49
2008-10-06	47.76
2008-10-03	47.49
2008-10-02	48.87
2008-09-30	49.14
2008-09-29	49.42
2008-09-26	49.42
2008-09-25	49.42
2008-09-24	49.42
2008-09-23	49.42
2008-09-22	49.42
2008-09-19	49.42
2008-09-18	32.97
2008-09-17	49.42
2008-09-16	49.42
2008-09-12	49.42
2008-09-11	50.79
2008-09-10	50.79
2008-09-09	52.16
2008-09-08	63.68
2008-09-05	63.95
2008-09-04	64.50
2008-09-03	64.50
2008-09-02	69.98
2008-09-01	52.44
2008-08-29	52.16
2008-08-28	50.79
2008-08-27	50.79
2008-08-26	50.79
2008-08-25	51.61
2008-08-21	51.61
2008-08-20	56.82
2008-08-19	58.47
2008-08-18	63.68
2008-08-15	63.68
2008-08-14	71.35
2008-08-13	71.35
2008-08-12	63.95
2008-08-11	63.95
2008-08-08	63.95
2008-08-07	63.68
2008-08-05	63.68
2008-08-04	71.08
2008-08-01	71.08
2008-07-31	63.68
2008-07-30	63.13
2008-07-29	61.76
2008-07-28	61.76
2008-07-25	61.76
2008-07-24	69.71
2008-07-23	67.51
2008-07-22	67.51
2008-07-21	67.51
2008-07-18	68.06
2008-07-17	64.50
2008-07-16	64.50
2008-07-15	64.50
2008-07-14	51.89
2008-07-11	51.89
2008-07-10	50.79
2008-07-09	49.42
2008-07-08	49.42
2008-07-07	50.52
2008-07-04	50.52
2008-07-03	49.69
2008-07-02	50.79
2008-06-30	64.50
2008-06-27	64.50
2008-06-26	63.13
2008-06-25	63.40
2008-06-24	63.40
2008-06-23	71.90
2008-06-20	71.90
2008-06-19	78.21
2008-06-18	80.13
2008-06-17	82.32
2008-06-16	82.32
2008-06-13	81.50
2008-06-12	81.50
2008-06-11	81.50
2008-06-10	78.21
2008-06-06	81.50
2008-06-05	79.30
2008-06-04	80.95
2008-06-03	83.69
2008-06-02	85.06
2008-05-30	84.79
2008-05-29	85.06
2008-05-28	84.51
2008-05-27	82.32
2008-05-26	81.50
2008-05-23	81.50
2008-05-22	75.46
2008-05-21	85.06
2008-05-20	82.32
2008-05-19	85.06
2008-05-16	83.42
2008-05-15	83.42
2008-05-14	83.42
2008-05-13	86.43
2008-05-09	82.32
2008-05-08	83.69
2008-05-07	82.32
2008-05-06	78.21
2008-05-05	78.21
2008-05-02	78.21
2008-04-30	80.95
2008-04-29	75.46
2008-04-28	75.74
2008-04-25	80.81
2008-04-24	81.61
2008-04-23	76.79
2008-04-22	91.53
2008-04-21	87.51
2008-04-18	99.56
2008-04-17	99.56
2008-04-16	98.22
2008-04-15	98.22
2008-04-14	98.22
2008-04-11	97.42
2008-04-10	97.42
2008-04-09	97.42
2008-04-08	97.42
2008-04-07	97.42
2008-04-03	97.42
2008-04-02	97.42
2008-04-01	97.42
2008-03-31	97.42
2008-03-28	100.90
2008-03-27	100.90
2008-03-26	100.90
2008-03-25	100.90
2008-03-20	100.90
2008-03-19	100.90
2008-03-18	100.90
2008-03-17	100.90
2008-03-14	100.90
2008-03-13	100.90
2008-03-12	100.90
2008-03-11	100.90
2008-03-10	100.90
2008-03-07	100.90
2008-03-06	100.90
2008-03-05	100.90
2008-03-04	100.90
2008-03-03	100.90
2008-02-29	100.90
2008-02-28	100.90
2008-02-27	97.42
2008-02-26	97.42
2008-02-25	97.42
2008-02-22	94.20
2008-02-21	94.20
2008-02-20	94.20
2008-02-19	91.53
2008-02-18	91.53
2008-02-15	91.53
2008-02-14	91.53
2008-02-13	91.53
2008-02-12	87.51
2008-02-11	94.20
2008-02-06	94.20
2008-02-05	94.20
2008-02-04	87.78
2008-02-01	107.06
2008-01-31	108.13
2008-01-30	106.26
2008-01-29	100.90
2008-01-28	90.19
2008-01-25	91.79
2008-01-24	90.45
2008-01-23	87.78
2008-01-22	88.31
2008-01-21	87.51
2008-01-18	88.85
2008-01-17	93.67
2008-01-16	95.01
2008-01-15	100.90
2008-01-14	97.69
2008-01-11	94.20
2008-01-10	100.90
2008-01-09	104.92
2008-01-08	105.45
2008-01-07	100.63
2008-01-04	100.10
2008-01-03	95.28
2008-01-02	101.44
2007-12-31	107.60
2007-12-28	94.20
2007-12-27	97.95
2007-12-24	97.95
2007-12-21	98.22
2007-12-20	98.22
2007-12-19	98.22
2007-12-18	98.22
2007-12-17	98.49
2007-12-14	101.17
2007-12-13	100.90
2007-12-12	101.17
2007-12-11	100.90
2007-12-10	100.90
2007-12-07	96.88
2007-12-06	100.63
2007-12-05	100.37
2007-12-04	96.88
2007-12-03	100.63
2007-11-30	100.63
2007-11-29	103.58
2007-11-28	103.58
2007-11-27	103.58
2007-11-26	103.58
2007-11-23	103.58
2007-11-22	101.44
2007-11-21	100.90
2007-11-20	100.90
2007-11-19	106.26
2007-11-16	114.29
2007-11-15	107.60
2007-11-14	107.60
2007-11-13	103.58
2007-11-12	107.60
2007-11-09	107.60
2007-11-08	103.58
2007-11-07	103.58
2007-11-06	103.58
2007-11-05	103.58
2007-11-02	103.58
2007-11-01	107.60
2007-10-31	107.60
2007-10-30	107.60
2007-10-29	106.26
2007-10-26	107.87
2007-10-25	105.99
2007-10-24	108.94
2007-10-23	107.60
2007-10-22	107.60
2007-10-18	116.17
2007-10-17	115.63
2007-10-16	111.35
2007-10-15	109.21
2007-10-12	140.81
2007-10-11	141.08
2007-10-10	141.08
2007-10-09	134.12
2007-10-08	149.92
2007-10-05	107.33
2007-10-04	112.96
2007-10-03	112.96
2007-10-02	113.22
2007-09-28	113.22
2007-09-27	99.90
2007-09-25	93.23
2007-09-24	94.57
2007-09-21	94.57
2007-09-20	99.90
2007-09-19	94.57
2007-09-18	94.57
2007-09-17	99.63
2007-09-14	99.63
2007-09-13	99.90
2007-09-12	93.23
2007-09-11	82.57
2007-09-10	93.23
2007-09-07	93.23
2007-09-06	93.23
2007-09-05	90.57
2007-09-04	91.90
2007-09-03	99.63
2007-08-31	100.96
2007-08-30	100.96
2007-08-29	101.23
2007-08-28	107.89
2007-08-27	110.29
2007-08-24	110.56
2007-08-23	106.03
2007-08-22	106.03
2007-08-21	106.03
2007-08-20	106.03
2007-08-17	106.03
2007-08-16	106.56
2007-08-15	114.56
2007-08-14	114.56
2007-08-13	114.56
2007-08-10	114.56
2007-08-09	114.56
2007-08-08	114.56
2007-08-07	114.56
2007-08-06	114.56
2007-08-03	119.89
2007-08-02	119.89
2007-08-01	119.89
2007-07-31	125.22
2007-07-30	119.89
2007-07-27	119.89
2007-07-26	119.89
2007-07-25	119.89
2007-07-24	119.89
2007-07-23	123.88
2007-07-20	124.95
2007-07-19	124.68
2007-07-18	124.95
2007-07-17	125.22
2007-07-16	126.28
2007-07-13	126.55
2007-07-12	126.55
2007-07-11	126.55
2007-07-10	126.55
2007-07-09	125.22
2007-07-06	124.95
2007-07-05	119.89
2007-07-04	119.89
2007-07-03	119.89
2007-06-29	115.89
2007-06-28	115.89
2007-06-27	113.22
2007-06-26	113.49
2007-06-25	115.89
2007-06-22	115.89
2007-06-21	114.56
2007-06-20	110.56
2007-06-18	110.56
2007-06-15	108.43
2007-06-14	119.89
2007-06-13	119.89
2007-06-12	119.89
2007-06-11	118.55
2007-06-08	118.55
2007-06-07	118.55
2007-06-06	118.29
2007-06-05	118.55
2007-06-04	118.55
2007-06-01	119.89
2007-05-31	115.89
2007-05-30	118.55
2007-05-29	119.89
2007-05-28	118.82
2007-05-25	119.62
2007-05-23	100.43
2007-05-22	118.55
2007-05-21	119.89
2007-05-18	119.89
2007-05-17	119.89
2007-05-16	119.89
2007-05-15	119.89
2007-05-14	119.89
2007-05-11	119.89
2007-05-10	123.08
2007-05-09	119.89
2007-05-08	118.95
2007-05-07	119.48
2007-05-04	123.67
2007-05-03	123.41
2007-05-02	121.31
2007-04-30	117.64
2007-04-27	120.26
2007-04-26	116.33
2007-04-25	116.33
2007-04-24	129.97
2007-04-23	129.97
2007-04-20	129.97
2007-04-19	129.97
2007-04-18	132.59
2007-04-17	131.28
2007-04-16	131.28
2007-04-13	133.38
2007-04-12	134.69
2007-04-11	133.38
2007-04-10	132.85
2007-04-04	131.54
2007-04-03	132.59
2007-04-02	131.80
2007-03-30	131.80
2007-03-29	132.06
2007-03-28	132.85
2007-03-27	131.80
2007-03-26	131.80
2007-03-23	131.54
2007-03-22	131.54
2007-03-21	131.28
2007-03-20	131.28
2007-03-19	129.70
2007-03-16	129.97
2007-03-15	132.33
2007-03-14	133.38
2007-03-13	136.00
2007-03-12	134.69
2007-03-09	134.16
2007-03-08	134.69
2007-03-07	134.69
2007-03-06	133.64
2007-03-05	133.90
2007-03-02	136.00
2007-03-01	133.38
2007-02-28	132.06
2007-02-27	134.16
2007-02-26	136.52
2007-02-23	136.00
2007-02-22	136.52
2007-02-21	136.00
2007-02-16	134.16
2007-02-15	133.90
2007-02-14	132.06
2007-02-13	84.86
2007-02-12	84.86
2007-02-09	84.86
2007-02-08	83.55
2007-02-07	83.29
2007-02-06	83.55
2007-02-05	83.55
2007-02-02	83.29
2007-02-01	82.77
2007-01-31	83.55
2007-01-30	83.29
2007-01-29	83.29
2007-01-26	83.29
2007-01-25	82.50
2007-01-24	82.24
2007-01-23	83.55
2007-01-22	80.93
2007-01-19	83.29
2007-01-18	78.05
2007-01-17	78.31
2007-01-16	78.31
2007-01-15	78.31
2007-01-12	78.05
2007-01-11	77.52
2007-01-10	78.05
2007-01-09	78.05
2007-01-08	80.67
2007-01-05	81.46
2007-01-04	81.72
2007-01-03	83.03
2007-01-02	83.03
2006-12-29	83.29
2006-12-28	79.88
2006-12-27	82.50
2006-12-22	82.50
2006-12-21	82.50
2006-12-20	79.88
2006-12-19	81.46
2006-12-18	83.55
2006-12-15	83.55
2006-12-14	82.50
2006-12-13	85.39
2006-12-12	85.39
2006-12-11	85.91
2006-12-08	86.44
2006-12-07	86.96
2006-12-06	88.27
2006-12-05	83.55
2006-12-04	83.55
2006-12-01	83.55
2006-11-30	87.75
2006-11-29	88.54
2006-11-28	88.54
2006-11-27	90.11
2006-11-24	95.35
2006-11-23	95.35
2006-11-22	88.80
2006-11-21	86.96
2006-11-20	88.01
2006-11-17	88.54
2006-11-16	88.80
2006-11-15	88.80
2006-11-14	88.80
2006-11-13	96.66
2006-11-10	85.39
2006-11-09	83.29
2006-11-08	83.03
2006-11-07	83.55
2006-11-06	83.55
2006-11-03	83.55
2006-11-02	84.86
2006-11-01	77.52
2006-10-31	77.00
2006-10-27	77.00
2006-10-26	77.26
2006-10-25	75.69
2006-10-24	77.26
2006-10-23	77.00
2006-10-20	74.38
2006-10-19	71.75
2006-10-18	71.75
2006-10-17	74.38
2006-10-16	71.75
2006-10-13	70.44
2006-10-12	70.44
2006-10-11	74.11
2006-10-10	74.38
2006-10-09	75.69
2006-10-06	76.74
2006-10-05	73.07
2006-10-04	71.75
2006-10-03	69.13
2006-09-29	69.39
2006-09-28	69.39
2006-09-27	67.57
2006-09-26	67.57
2006-09-25	67.57
2006-09-22	67.57
2006-09-21	69.13
2006-09-20	71.22
2006-09-19	71.22
2006-09-18	73.04
2006-09-15	73.30
2006-09-14	73.30
2006-09-13	69.39
2006-09-12	69.39
2006-09-11	72.52
2006-09-08	73.30
2006-09-07	73.30
2006-09-06	73.30
2006-09-05	73.30
2006-09-04	73.04
2006-09-01	73.04
2006-08-31	73.30
2006-08-30	70.70
2006-08-29	69.65
2006-08-28	69.65
2006-08-25	69.65
2006-08-24	69.65
2006-08-23	69.92
2006-08-22	69.92
2006-08-21	69.39
2006-08-18	63.14
2006-08-17	63.14
2006-08-16	63.14
2006-08-15	66.79
2006-08-14	72.00
2006-08-11	72.00
2006-08-10	72.52
2006-08-09	71.74
2006-08-08	71.74
2006-08-07	61.58
2006-08-04	60.01
2006-08-03	68.09
2006-08-02	68.61
2006-08-01	69.39
2006-07-31	69.39
2006-07-28	69.13
2006-07-27	69.13
2006-07-26	69.39
2006-07-25	69.39
2006-07-24	69.39
2006-07-21	68.74
2006-07-20	69.39
2006-07-19	72.65
2006-07-18	72.00
2006-07-17	72.00
2006-07-14	72.00
2006-07-13	72.00
2006-07-12	69.39
2006-07-11	72.65
2006-07-10	69.39
2006-07-07	69.39
2006-07-06	69.39
2006-07-05	69.39
2006-07-04	69.39
2006-07-03	71.35
2006-06-30	72.00
2006-06-29	73.30
2006-06-28	72.65
2006-06-27	69.39
2006-06-26	69.39
2006-06-23	69.39
2006-06-22	72.00
2006-06-21	72.00
2006-06-20	72.00
2006-06-19	74.61
2006-06-16	73.95
2006-06-15	69.39
2006-06-14	69.39
2006-06-13	69.39
2006-06-12	69.39
2006-06-09	69.39
2006-06-08	69.39
2006-06-07	70.05
2006-06-06	70.05
2006-06-05	70.05
2006-06-02	69.39
2006-06-01	70.05
2006-05-30	72.65
2006-05-29	72.65
2006-05-26	73.30
2006-05-25	72.00
2006-05-24	74.61
2006-05-23	74.61
2006-05-22	75.91
2006-05-19	77.21
2006-05-18	75.91
2006-05-17	75.91
2006-05-16	76.56
2006-05-15	75.26
2006-05-12	73.95
2006-05-11	75.26
2006-05-10	72.00
2006-05-09	67.83
2006-05-08	66.55
2006-05-04	72.30
2006-05-03	74.85
2006-05-02	78.68
2006-04-28	71.66
2006-04-27	70.38
2006-04-26	72.30
2006-04-25	65.92
2006-04-24	71.02
2006-04-21	71.02
2006-04-20	70.38
2006-04-19	71.66
2006-04-18	66.55
2006-04-13	69.74
2006-04-12	68.47
2006-04-11	68.47
2006-04-10	67.83
2006-04-07	74.21
2006-04-06	67.19
2006-04-04	69.74
2006-04-03	75.49
2006-03-31	79.95
2006-03-30	79.32
2006-03-29	83.15
2006-03-28	84.42
2006-03-27	85.70
2006-03-24	85.70
2006-03-23	85.70
2006-03-22	89.53
2006-03-21	85.70
2006-03-20	78.68
2006-03-17	76.13
2006-03-16	83.15
2006-03-15	84.42
2006-03-14	72.30
2006-03-13	72.30
2006-03-10	72.30
2006-03-09	72.30
2006-03-08	71.02
2006-03-07	71.66
2006-03-06	72.30
2006-03-03	72.30
2006-03-02	69.74
2006-03-01	69.11
2006-02-28	69.74
2006-02-27	74.85
2006-02-24	69.74
2006-02-23	68.47
2006-02-22	65.92
2006-02-21	65.28
2006-02-20	62.09
2006-02-17	60.81
2006-02-16	64.00
2006-02-15	64.00
2006-02-14	62.09
2006-02-13	63.36
2006-02-10	64.64
2006-02-09	64.64
2006-02-08	64.64
2006-02-07	57.62
2006-02-06	55.71
2006-02-03	59.53
2006-02-02	56.98
2006-02-01	60.81
2006-01-27	60.17
2006-01-26	59.53
2006-01-25	58.26
2006-01-24	58.90
2006-01-23	62.73
2006-01-20	69.74
2006-01-19	71.02
2006-01-18	69.11
2006-01-17	69.11
2006-01-16	72.30
2006-01-13	72.30
2006-01-12	72.94
2006-01-11	76.13
2006-01-10	74.21
2006-01-09	74.21
2006-01-06	76.13
2006-01-05	78.68
2006-01-04	73.57
2006-01-03	74.85
2005-12-30	75.49
2005-12-29	73.57
2005-12-28	67.19
2005-12-23	67.19
2005-12-22	72.30
2005-12-21	72.30
2005-12-20	72.30
2005-12-19	73.57
2005-12-16	72.30
2005-12-15	68.47
2005-12-14	72.30
2005-12-13	68.47
2005-12-12	65.92
2005-12-09	65.92
2005-12-08	65.92
2005-12-07	65.92
2005-12-06	66.55
2005-12-05	65.92
2005-12-02	65.92
2005-12-01	65.92
2005-11-30	65.92
2005-11-29	65.92
2005-11-28	65.92
2005-11-25	65.92
2005-11-24	65.92
2005-11-23	65.28
2005-11-22	71.02
2005-11-21	73.57
2005-11-18	76.13
2005-11-17	76.13
2005-11-16	76.13
2005-11-15	76.13
2005-11-14	76.13
2005-11-11	76.13
2005-11-10	76.13
2005-11-09	76.13
2005-11-08	76.13
2005-11-07	76.13
2005-11-04	78.68
2005-11-03	78.68
2005-11-02	69.11
2005-11-01	68.47
2005-10-31	66.55
2005-10-28	65.92
2005-10-27	65.92
2005-10-26	68.47
2005-10-25	68.47
2005-10-24	68.47
2005-10-21	68.47
2005-10-20	69.11
2005-10-19	69.74
2005-10-18	70.38
2005-10-17	78.68
2005-10-14	79.95
2005-10-13	81.23
2005-10-12	81.23
2005-10-10	81.87
2005-10-07	81.87
2005-10-06	81.87
2005-10-05	81.87
2005-10-04	88.89
2005-10-03	89.14
2005-09-30	86.61
2005-09-29	86.61
2005-09-28	87.87
2005-09-27	87.87
2005-09-26	87.24
2005-09-23	89.14
2005-09-22	84.07
2005-09-21	87.24
2005-09-20	87.24
2005-09-16	89.78
2005-09-15	89.78
2005-09-14	92.32
2005-09-13	89.14
2005-09-12	89.14
2005-09-09	76.45
2005-09-08	87.87
2005-09-07	89.78
2005-09-06	89.78
2005-09-05	89.78
2005-09-02	89.14
2005-09-01	89.14
2005-08-31	89.14
2005-08-30	89.14
2005-08-29	89.14
2005-08-26	90.41
2005-08-25	90.41
2005-08-24	90.41
2005-08-23	102.47
2005-08-22	101.20
2005-08-19	102.47
2005-08-18	102.47
2005-08-17	98.03
2005-08-16	82.80
2005-08-15	82.16
2005-08-12	82.16
2005-08-11	82.16
2005-08-10	82.16
2005-08-09	82.16
2005-08-08	82.16
2005-08-05	82.16
2005-08-04	82.16
2005-08-03	82.16
2005-08-02	82.16
2005-08-01	82.16
2005-07-29	82.80
2005-07-28	82.80
2005-07-27	82.80
2005-07-26	82.80
2005-07-25	82.16
2005-07-22	82.80
2005-07-21	82.80
2005-07-20	82.80
2005-07-19	78.35
2005-07-18	77.72
2005-07-15	77.72
2005-07-14	78.99
2005-07-13	78.35
2005-07-12	78.35
2005-07-11	78.35
2005-07-08	77.72
2005-07-07	77.72
2005-07-06	83.43
2005-07-05	72.64
2005-07-04	72.64
2005-06-30	72.64
2005-06-29	73.28
2005-06-28	73.28
2005-06-27	73.28
2005-06-24	73.28
2005-06-23	73.28
2005-06-22	73.28
2005-06-21	73.28
2005-06-20	73.28
2005-06-17	72.64
2005-06-16	73.28
2005-06-15	72.64
2005-06-14	72.64
2005-06-13	72.64
2005-06-10	72.64
2005-06-09	72.64
2005-06-08	72.64
2005-06-07	72.64
2005-06-06	72.64
2005-06-03	72.01
2005-06-02	71.37
2005-06-01	71.37
2005-05-31	73.91
2005-05-30	73.91
2005-05-27	73.91
2005-05-26	73.91
2005-05-25	73.91
2005-05-24	73.91
2005-05-23	73.91
2005-05-20	76.45
2005-05-19	76.45
2005-05-18	76.45
2005-05-17	76.45
2005-05-13	80.26
2005-05-12	80.26
2005-05-11	80.26
2005-05-10	80.26
2005-05-09	80.26
2005-05-06	80.26
2005-05-05	80.26
2005-05-04	80.64
2005-05-03	80.64
2005-04-29	80.64
2005-04-28	80.64
2005-04-27	83.13
2005-04-26	83.13
2005-04-25	83.75
2005-04-22	83.75
2005-04-21	83.75
2005-04-20	84.38
2005-04-19	85.00
2005-04-18	85.00
2005-04-15	85.00
2005-04-14	85.00
2005-04-13	85.00
2005-04-12	85.00
2005-04-11	85.00
2005-04-08	85.00
2005-04-07	88.11
2005-04-06	88.11
2005-04-04	85.00
2005-04-01	84.38
2005-03-31	85.62
2005-03-30	85.62
2005-03-29	85.62
2005-03-24	86.87
2005-03-23	84.38
2005-03-22	81.26
2005-03-21	81.88
2005-03-18	81.88
2005-03-17	83.75
2005-03-16	84.38
2005-03-15	84.38
2005-03-14	84.38
2005-03-11	83.13
2005-03-10	83.13
2005-03-09	83.75
2005-03-08	84.38
2005-03-07	85.62
2005-03-04	85.62
2005-03-03	86.87
2005-03-02	81.88
2005-03-01	76.90
2005-02-28	76.90
2005-02-25	80.64
2005-02-24	79.39
2005-02-23	79.39
2005-02-22	79.39
2005-02-21	80.02
2005-02-18	80.02
2005-02-17	80.64
2005-02-16	80.64
2005-02-15	80.64
2005-02-14	81.88
2005-02-08	81.26
2005-02-07	81.26
2005-02-04	81.26
2005-02-03	80.64
2005-02-02	81.26
2005-02-01	81.26
2005-01-31	81.88
2005-01-28	82.51
2005-01-27	82.51
2005-01-26	81.88
2005-01-25	81.88
2005-01-24	82.51
2005-01-21	83.75
2005-01-20	84.38
2005-01-19	81.26
2005-01-18	81.88
2005-01-17	85.00
2005-01-14	85.00
2005-01-13	85.62
2005-01-12	83.75
2005-01-11	83.75
2005-01-10	84.38
2005-01-07	83.13
2005-01-06	81.88
2005-01-05	84.38
2005-01-04	84.38
2005-01-03	84.38
2004-12-31	84.38
2004-12-30	84.38
2004-12-29	83.13
2004-12-28	83.13
2004-12-24	83.13
2004-12-23	83.13
2004-12-22	85.62
2004-12-21	81.88
2004-12-20	80.64
2004-12-17	80.64
2004-12-16	80.64
2004-12-15	80.64
2004-12-14	83.75
2004-12-13	82.51
2004-12-10	84.38
2004-12-09	83.13
2004-12-08	85.62
2004-12-07	84.38
2004-12-06	85.00
2004-12-03	85.00
2004-12-02	88.74
2004-12-01	86.87
2004-11-30	88.11
2004-11-29	88.11
2004-11-26	89.98
2004-11-25	94.34
2004-11-24	94.34
2004-11-23	89.36
2004-11-22	85.62
2004-11-19	85.62
2004-11-18	86.25
2004-11-17	86.25
2004-11-16	86.25
2004-11-15	86.87
2004-11-12	86.87
2004-11-11	86.87
2004-11-10	89.36
2004-11-09	89.36
2004-11-08	89.36
2004-11-05	89.36
2004-11-04	89.36
2004-11-03	89.36
2004-11-02	89.36
2004-11-01	89.36
2004-10-29	89.36
2004-10-28	89.36
2004-10-27	90.61
2004-10-26	90.61
2004-10-25	90.61
2004-10-21	91.85
2004-10-20	89.36
2004-10-19	86.87
2004-10-18	87.49
2004-10-15	87.49
2004-10-14	86.87
2004-10-13	93.10
2004-10-12	93.10
2004-10-11	93.10
2004-10-08	93.10
2004-10-07	93.10
2004-10-06	93.10
2004-10-05	93.35
2004-10-04	93.35
2004-09-30	83.43
2004-09-28	84.67
2004-09-27	84.67
2004-09-24	85.91
2004-09-23	87.15
2004-09-22	87.15
2004-09-21	85.91
2004-09-20	82.19
2004-09-17	80.95
2004-09-16	77.23
2004-09-15	75.99
2004-09-14	75.99
2004-09-13	75.99
2004-09-10	74.76
2004-09-09	74.76
2004-09-08	74.76
2004-09-07	74.14
2004-09-06	73.52
2004-09-03	73.52
2004-09-02	73.52
2004-09-01	72.90
2004-08-31	72.90
2004-08-30	70.42
2004-08-27	66.70
2004-08-26	70.42
2004-08-25	70.42
2004-08-24	66.70
2004-08-23	62.36
2004-08-20	71.04
2004-08-19	71.66
2004-08-18	73.52
2004-08-17	74.76
2004-08-16	72.90
2004-08-13	71.66
2004-08-12	71.66
2004-08-11	73.52
2004-08-10	72.90
2004-08-09	73.52
2004-08-06	71.66
2004-08-05	73.52
2004-08-04	72.28
2004-08-03	75.37
2004-08-02	71.66
2004-07-30	71.66
2004-07-29	71.66
2004-07-28	71.04
2004-07-27	71.04
2004-07-26	71.04
2004-07-23	71.04
2004-07-22	66.70
2004-07-21	67.32
2004-07-20	62.36
2004-07-19	61.74
2004-07-16	61.12
2004-07-15	61.12
2004-07-14	61.12
2004-07-13	61.12
2004-07-12	58.02
2004-07-09	61.12
2004-07-08	61.74
2004-07-07	62.36
2004-07-06	62.36
2004-07-05	62.36
2004-07-02	62.36
2004-06-30	68.56
2004-06-29	61.74
2004-06-28	61.12
2004-06-25	61.74
2004-06-24	60.50
2004-06-23	61.12
2004-06-21	61.12
2004-06-18	61.12
2004-06-17	61.12
2004-06-16	56.78
2004-06-15	57.40
2004-06-14	57.40
2004-06-11	59.88
2004-06-10	54.92
2004-06-09	54.92
2004-06-08	56.78
2004-06-07	62.98
2004-06-04	58.02
2004-06-03	58.02
2004-06-02	59.26
2004-06-01	54.92
2004-05-31	52.45
2004-05-28	51.21
2004-05-27	51.21
2004-05-25	45.01
2004-05-24	48.73
2004-05-21	51.21
2004-05-20	51.83
2004-05-19	50.59
2004-05-18	50.59
2004-05-17	48.73
2004-05-14	57.40
2004-05-13	58.02
2004-05-12	61.12
2004-05-11	62.36
2004-05-10	62.36
2004-05-07	64.84
2004-05-06	63.60
2004-05-05	64.84
2004-05-04	61.87
2004-05-03	64.30
2004-04-30	64.30
2004-04-29	62.47
2004-04-28	64.30
2004-04-27	65.52
2004-04-26	64.30
2004-04-23	64.30
2004-04-22	64.30
2004-04-21	60.65
2004-04-20	58.82
2004-04-19	58.82
2004-04-16	58.21
2004-04-15	60.04
2004-04-14	65.52
2004-04-13	73.43
2004-04-08	72.21
2004-04-07	70.99
2004-04-06	72.82
2004-04-02	69.78
2004-04-01	69.17
2004-03-31	69.78
2004-03-30	69.17
2004-03-29	63.08
2004-03-26	63.69
2004-03-25	64.30
2004-03-24	64.30
2004-03-23	66.73
2004-03-22	68.56
2004-03-19	69.78
2004-03-18	69.17
2004-03-17	74.64
2004-03-16	79.51
2004-03-15	77.08
2004-03-12	83.77
2004-03-11	84.38
2004-03-10	88.03
2004-03-09	89.86
2004-03-08	89.86
2004-03-05	89.25
2004-03-04	92.90
2004-03-03	98.38
2004-03-02	88.03
2004-03-01	93.51
2004-02-27	88.64
2004-02-26	81.95
2004-02-25	84.38
2004-02-24	84.99
2004-02-23	84.38
2004-02-20	97.16
2004-02-19	97.16
2004-02-18	100.81
2004-02-17	94.12
2004-02-16	94.73
2004-02-13	94.73
2004-02-12	94.73
2004-02-11	88.64
2004-02-10	84.99
2004-02-09	88.03
2004-02-06	86.81
2004-02-05	88.03
2004-02-04	82.55
2004-02-03	80.12
2004-02-02	78.30
2004-01-30	78.90
2004-01-29	80.12
2004-01-28	80.12
2004-01-27	81.34
2004-01-26	85.60
2004-01-21	91.68
2004-01-20	86.21
2004-01-19	84.99
2004-01-16	86.21
2004-01-15	88.64
2004-01-14	88.64
2004-01-13	94.73
2004-01-12	96.55
2004-01-09	96.55
2004-01-08	97.77
2004-01-07	102.03
2004-01-06	110.55
2004-01-05	93.51
2004-01-02	85.60
2003-12-31	79.51
2003-12-30	79.51
2003-12-29	78.30
2003-12-24	76.47
2003-12-23	78.90
2003-12-22	81.34
2003-12-19	72.21
2003-12-18	70.38
2003-12-17	75.25
2003-12-16	67.95
2003-12-15	67.95
2003-12-12	67.95
2003-12-11	66.73
2003-12-10	69.78
2003-12-09	62.47
2003-12-08	61.26
2003-12-05	65.52
2003-12-04	69.17
2003-12-03	66.12
2003-12-02	65.52
2003-12-01	65.52
2003-11-28	63.69
2003-11-27	61.26
2003-11-26	58.82
2003-11-25	58.21
2003-11-24	52.74
2003-11-21	55.17
2003-11-20	57.00
2003-11-19	57.61
2003-11-18	58.82
2003-11-17	63.08
2003-11-14	63.08
2003-11-13	65.52
2003-11-12	65.52
2003-11-11	66.73
2003-11-10	65.52
2003-11-07	66.73
2003-11-06	65.52
2003-11-05	69.78
2003-11-04	70.38
2003-11-03	70.38
2003-10-31	69.78
2003-10-30	69.78
2003-10-29	70.38
2003-10-28	70.38
2003-10-27	60.04
2003-10-24	61.87
2003-10-23	57.00
2003-10-22	62.47
2003-10-21	65.52
2003-10-20	61.26
2003-10-17	52.13
2003-10-16	54.56
2003-10-15	53.35
2003-10-14	44.83
2003-10-13	47.87
2003-10-10	47.87
2003-10-09	46.04
2003-10-08	45.44
2003-10-07	39.96
2003-10-06	38.99
2003-10-03	35.96
2003-10-02	38.99
2003-09-30	43.22
2003-09-29	48.05
2003-09-26	47.45
2003-09-25	43.82
2003-09-24	42.01
2003-09-23	37.17
2003-09-22	36.57
2003-09-19	32.94
2003-09-18	45.03
2003-09-17	54.70
2003-09-16	54.09
2003-09-15	51.07
2003-09-11	53.49
2003-09-10	54.09
2003-09-09	63.76
2003-09-08	64.37
2003-09-05	63.76
2003-09-04	61.34
2003-09-03	57.11
2003-09-02	50.47
2003-09-01	50.47
2003-08-29	50.47
2003-08-28	48.65
2003-08-27	48.65
2003-08-26	49.86
2003-08-25	48.65
2003-08-22	55.91
2003-08-21	54.70
2003-08-20	49.86
2003-08-19	58.93
2003-08-18	60.74
2003-08-15	61.95
2003-08-14	61.34
2003-08-13	61.95
2003-08-12	62.55
2003-08-11	63.76
2003-08-08	63.76
2003-08-07	60.74
2003-08-06	58.93
2003-08-05	57.72
2003-08-04	60.74
2003-08-01	60.74
2003-07-31	58.32
2003-07-30	60.14
2003-07-29	60.14
2003-07-28	57.11
2003-07-25	57.11
2003-07-24	54.70
2003-07-23	60.14
2003-07-22	61.95
2003-07-21	61.95
2003-07-18	58.32
2003-07-17	54.70
2003-07-16	61.34
2003-07-15	61.95
2003-07-14	61.95
2003-07-11	59.53
2003-07-10	58.93
2003-07-09	64.37
2003-07-08	65.57
2003-07-07	63.76
2003-07-04	60.74
2003-07-03	54.70
2003-07-02	53.49
2003-06-30	55.30
2003-06-27	52.88
2003-06-26	54.09
2003-06-25	54.70
2003-06-24	54.70
2003-06-23	60.14
2003-06-20	61.95
2003-06-19	58.93
2003-06-18	61.95
2003-06-17	54.09
2003-06-16	54.70
2003-06-13	53.49
2003-06-12	51.07
2003-06-11	51.68
2003-06-10	57.72
2003-06-09	54.70
2003-06-06	51.07
2003-06-05	49.86
2003-06-03	54.09
2003-06-02	49.26
2003-05-30	54.70
2003-05-29	54.09
2003-05-28	53.49
2003-05-27	48.05
2003-05-26	49.26
2003-05-23	51.07
2003-05-22	46.24
2003-05-21	44.42
2003-05-20	40.19
2003-05-19	39.59
2003-05-16	39.59
2003-05-15	38.99
2003-05-14	38.99
2003-05-13	39.59
2003-05-12	34.76
2003-05-09	34.15
2003-05-07	34.76
2003-05-06	32.94
2003-05-05	27.62
2003-05-02	25.30
2003-04-30	25.30
2003-04-29	25.30
2003-04-28	21.82
2003-04-25	22.40
2003-04-24	24.14
2003-04-23	26.46
2003-04-22	27.62
2003-04-17	24.14
2003-04-16	27.62
2003-04-15	21.82
2003-04-14	22.98
2003-04-11	22.40
2003-04-10	25.30
2003-04-09	27.62
2003-04-08	21.82
2003-04-07	21.82
2003-04-04	16.60
2003-04-03	16.02
2003-04-02	16.60
2003-04-01	16.02
2003-03-31	16.60
2003-03-28	17.18
2003-03-27	17.18
2003-03-26	16.02
2003-03-25	16.02
2003-03-24	16.02
2003-03-21	13.12
2003-03-20	14.86
2003-03-19	16.02
2003-03-18	16.60
2003-03-17	16.02
2003-03-14	16.02
2003-03-13	12.54
2003-03-12	9.06
2003-03-11	7.90
2003-03-10	9.06
2003-03-07	13.70
2003-03-06	11.96
2003-03-05	14.86
2003-03-04	18.92
2003-03-03	14.86
2003-02-28	15.44
2003-02-27	14.28
2003-02-26	13.70
2003-02-25	14.28
2003-02-24	16.60
2003-02-21	17.76
2003-02-20	21.24
2003-02-19	21.24
2003-02-18	21.82
2003-02-17	16.02
2003-02-14	14.28
2003-02-13	15.44
2003-02-12	18.34
2003-02-11	20.66
2003-02-10	18.34
2003-02-07	13.70
2003-02-06	13.12
2003-02-05	14.28
2003-02-04	13.70
2003-01-30	13.12
2003-01-29	11.38
2003-01-28	11.38
2003-01-27	10.22
2003-01-24	9.64
2003-01-23	14.28
2003-01-22	14.28
2003-01-21	13.12
2003-01-20	12.54
2003-01-17	14.86
2003-01-16	14.28
2003-01-15	12.54
2003-01-14	12.54
2003-01-13	13.12
2003-01-10	10.22
2003-01-09	7.90
2003-01-08	8.48
2003-01-07	8.48
2003-01-06	8.48
2003-01-03	7.32
2003-01-02	7.32
2002-12-31	6.16
2002-12-30	6.74
2002-12-27	7.90
2002-12-24	9.64
2002-12-23	9.64
2002-12-20	9.64
2002-12-19	7.32
2002-12-18	9.06
2002-12-17	9.06
2002-12-16	14.28
2002-12-13	18.34
2002-12-12	18.92
2002-12-11	20.08
2002-12-10	17.18
2002-12-09	17.18
2002-12-06	25.30
2002-12-05	25.88
2002-12-04	27.62
2002-12-03	29.36
2002-12-02	29.36
2002-11-29	27.62
2002-11-28	26.46
2002-11-27	26.46
2002-11-26	21.82
2002-11-25	18.34
2002-11-22	17.18
2002-11-21	20.08
2002-11-20	18.92
2002-11-19	17.18
2002-11-18	17.18
2002-11-15	20.08
2002-11-14	15.44
2002-11-13	16.60
2002-11-12	17.18
2002-11-11	18.34
2002-11-08	15.44
2002-11-07	16.02
2002-11-06	11.96
2002-11-05	11.96
2002-11-04	7.32
2002-11-01	6.74
2002-10-31	6.74
2002-10-30	8.48
2002-10-29	9.06
2002-10-28	9.06
2002-10-25	9.06
2002-10-24	9.64
2002-10-23	9.06
2002-10-22	9.06
2002-10-21	8.48
2002-10-18	9.06
2002-10-17	4.42
2002-10-16	7.32
2002-10-15	7.32
2002-10-11	4.42
2002-10-10	5.00
2002-10-09	4.42
2002-10-08	4.42
2002-10-07	3.72
2002-10-04	2.57
2002-10-03	7.18
2002-10-02	10.64
2002-09-30	10.64
2002-09-27	11.79
2002-09-26	12.37
2002-09-25	11.22
2002-09-24	11.22
2002-09-23	11.22
2002-09-20	12.37
2002-09-19	14.67
2002-09-18	16.40
2002-09-17	18.71
2002-09-16	22.16
2002-09-13	24.47
2002-09-12	26.77
2002-09-11	23.32
2002-09-10	23.89
2002-09-09	24.47
2002-09-06	26.77
2002-09-05	26.77
2002-09-04	27.93
2002-09-03	29.08
2002-09-02	29.08
2002-08-30	33.69
2002-08-29	32.54
2002-08-28	27.35
2002-08-27	27.35
2002-08-26	25.62
2002-08-23	23.89
2002-08-22	24.47
2002-08-21	18.71
2002-08-20	16.98
2002-08-19	14.67
2002-08-16	14.67
2002-08-15	15.25
2002-08-14	16.40
2002-08-13	16.40
2002-08-12	23.89
2002-08-09	26.20
2002-08-08	26.77
2002-08-07	22.74
2002-08-06	27.35
2002-08-05	30.23
2002-08-02	26.77
2002-08-01	26.77
2002-07-31	27.93
2002-07-30	24.47
2002-07-29	30.23
2002-07-26	30.81
2002-07-25	33.11
2002-07-24	32.54
2002-07-23	35.99
2002-07-22	29.65
2002-07-19	30.81
2002-07-18	32.54
2002-07-17	30.81
2002-07-16	33.69
2002-07-15	34.26
2002-07-12	33.69
2002-07-11	33.69
2002-07-10	38.30
2002-07-09	42.91
2002-07-08	42.91
2002-07-05	42.91
2002-07-04	44.06
2002-07-03	46.37
2002-07-02	46.37
2002-06-28	48.67
2002-06-27	46.37
2002-06-26	38.87
2002-06-25	41.18
2002-06-24	41.18
2002-06-21	39.45
2002-06-20	41.76
2002-06-19	44.06
2002-06-18	45.79
2002-06-17	44.06
2002-06-14	44.06
2002-06-13	47.52
2002-06-12	48.67
2002-06-11	49.82
2002-06-10	55.59
2002-06-07	55.59
2002-06-06	53.28
2002-06-05	50.40
2002-06-04	54.43
2002-06-03	57.89
2002-05-31	64.23
2002-05-30	70.57
2002-05-29	63.08
2002-05-28	61.35
2002-05-27	62.50
2002-05-24	63.65
2002-05-23	64.81
2002-05-22	65.96
2002-05-21	68.84
2002-05-17	71.14
2002-05-16	72.87
2002-05-15	63.65
2002-05-14	61.92
2002-05-13	65.38
2002-05-10	67.11
2002-05-09	70.57
2002-05-08	61.35
2002-05-07	57.43
2002-05-06	59.71
2002-05-03	61.42
2002-05-02	44.88
2002-04-30	38.04
2002-04-29	42.60
2002-04-26	46.02
2002-04-25	42.03
2002-04-24	43.17
2002-04-23	38.04
2002-04-22	37.47
2002-04-19	39.75
2002-04-18	36.90
2002-04-17	36.33
2002-04-16	34.61
2002-04-15	38.04
2002-04-12	39.75
2002-04-11	41.46
2002-04-10	35.75
2002-04-09	34.61
2002-04-08	36.33
2002-04-04	35.18
2002-04-03	35.18
2002-04-02	35.75
2002-03-28	35.75
2002-03-27	29.48
2002-03-26	35.75
2002-03-25	39.18
2002-03-22	39.18
2002-03-21	43.74
2002-03-20	43.17
2002-03-19	41.46
2002-03-18	43.17
2002-03-15	42.60
2002-03-14	51.73
2002-03-13	55.15
2002-03-12	59.14
2002-03-11	55.15
2002-03-08	56.86
2002-03-07	57.43
2002-03-06	58.57
2002-03-05	59.71
2002-03-04	55.15
2002-03-01	52.87
2002-02-28	51.73
2002-02-27	55.15
2002-02-26	54.01
2002-02-25	56.29
2002-02-22	56.29
2002-02-21	55.15
2002-02-20	56.86
2002-02-19	57.43
2002-02-18	56.29
2002-02-15	56.29
2002-02-11	58.57
2002-02-08	58.57
2002-02-07	61.99
2002-02-06	60.85
2002-02-05	59.71
2002-02-04	63.70
2002-02-01	69.41
2002-01-31	54.58
2002-01-30	57.43
2002-01-29	59.71
2002-01-28	59.71
2002-01-25	61.99
2002-01-24	66.56
2002-01-23	68.84
2002-01-22	68.84
2002-01-21	69.98
2002-01-18	64.85
2002-01-17	59.71
2002-01-16	55.72
2002-01-15	55.15
2002-01-14	55.15
2002-01-11	52.30
2002-01-10	54.58
2002-01-09	56.86
2002-01-08	60.85
2002-01-07	68.84
2002-01-04	52.30
2002-01-03	52.87
2002-01-02	48.30
2001-12-31	48.30
2001-12-28	48.30
2001-12-27	50.59
2001-12-24	46.02
2001-12-21	46.59
2001-12-20	50.59
2001-12-19	44.88
2001-12-18	37.47
2001-12-17	34.61
2001-12-14	33.47
2001-12-13	34.61
2001-12-12	55.15
2001-12-11	53.44
2001-12-10	60.85
2001-12-07	59.71
2001-12-06	63.13
2001-12-05	46.59
2001-12-04	41.46
2001-12-03	29.48
2001-11-30	27.20
2001-11-29	26.06
2001-11-28	25.49
2001-11-27	22.07
2001-11-26	22.07
2001-11-23	21.49
2001-11-22	23.78
2001-11-21	23.21
2001-11-20	23.78
2001-11-19	24.92
2001-11-16	26.63
2001-11-15	27.20
2001-11-14	27.77
2001-11-13	23.78
2001-11-12	24.35
2001-11-09	26.63
2001-11-08	26.06
2001-11-07	21.49
2001-11-06	19.78
2001-11-05	23.78
2001-11-02	18.07
2001-11-01	16.93
2001-10-31	13.51
2001-10-30	9.52
2001-10-29	11.23
2001-10-26	6.66
2001-10-24	5.52
2001-10-23	7.81
2001-10-22	10.09
2001-10-19	11.23
2001-10-18	11.80
2001-10-17	13.51
2001-10-16	13.51
2001-10-15	10.66
2001-10-12	12.94
2001-10-11	13.51
2001-10-10	12.37
2001-10-09	12.37
2001-10-08	10.54
2001-10-05	15.08
2001-10-04	13.38
2001-10-03	13.38
2001-09-28	15.65
2001-09-27	15.65
2001-09-26	13.38
2001-09-25	9.98
2001-09-24	4.31
2001-09-21	1.47
2001-09-20	-1.36
2001-09-19	-0.23
2001-09-18	-0.23
2001-09-17	-5.33
2001-09-14	9.41
2001-09-13	13.38
2001-09-12	13.38
2001-09-11	26.98
2001-09-10	28.12
2001-09-07	28.68
2001-09-06	28.68
2001-09-05	27.55
2001-09-04	22.45
2001-09-03	29.25
2001-08-31	28.68
2001-08-30	26.98
2001-08-29	25.85
2001-08-28	36.05
2001-08-27	51.36
2001-08-24	58.73
2001-08-23	58.73
2001-08-22	59.30
2001-08-21	56.46
2001-08-20	56.46
2001-08-17	56.46
2001-08-16	58.73
2001-08-15	59.86
2001-08-14	61.00
2001-08-13	62.13
2001-08-10	64.40
2001-08-09	64.40
2001-08-08	64.40
2001-08-07	63.83
2001-08-06	67.80
2001-08-03	66.67
2001-08-02	68.37
2001-08-01	64.40
2001-07-31	64.40
2001-07-30	62.70
2001-07-27	65.53
2001-07-26	61.00
2001-07-24	63.26
2001-07-23	64.96
2001-07-20	64.96
2001-07-19	64.40
2001-07-18	65.53
2001-07-17	61.00
2001-07-16	61.56
2001-07-13	60.43
2001-07-12	59.86
2001-07-11	56.46
2001-07-10	56.46
2001-07-09	57.03
2001-07-05	57.59
2001-07-04	56.46
2001-07-03	56.46
2001-06-29	53.06
2001-06-28	58.73
2001-06-27	60.43
2001-06-26	62.70
2001-06-22	62.70
2001-06-21	64.40
2001-06-20	59.30
2001-06-19	60.43
2001-06-18	63.83
2001-06-15	63.26
2001-06-14	61.00
2001-06-13	67.80
2001-06-12	70.07
2001-06-11	75.74
2001-06-08	75.74
2001-06-07	76.87
2001-06-06	74.60
2001-06-05	78.57
2001-06-04	80.84
2001-06-01	81.97
2001-05-31	80.27
2001-05-30	81.40
2001-05-29	79.14
2001-05-28	80.27
2001-05-25	75.74
2001-05-24	77.44
2001-05-23	83.67
2001-05-22	87.07
2001-05-21	85.37
2001-05-18	85.37
2001-05-17	87.07
2001-05-16	90.47
2001-05-15	87.07
2001-05-14	87.07
2001-05-11	90.47
2001-05-10	92.74
2001-05-09	90.47
2001-05-08	91.15
2001-05-07	91.72
2001-05-04	95.09
2001-05-03	99.59
2001-05-02	100.71
2001-04-27	99.59
2001-04-26	101.84
2001-04-25	110.27
2001-04-24	96.78
2001-04-23	96.78
2001-04-20	99.59
2001-04-19	90.03
2001-04-18	83.28
2001-04-17	78.79
2001-04-12	79.91
2001-04-11	74.85
2001-04-10	75.41
2001-04-09	82.16
2001-04-06	71.48
2001-04-04	60.23
2001-04-03	60.23
2001-04-02	57.42
2001-03-30	56.86
2001-03-29	52.92
2001-03-28	59.67
2001-03-27	56.30
2001-03-26	61.92
2001-03-23	55.17
2001-03-22	63.04
2001-03-21	62.48
2001-03-20	63.04
2001-03-19	68.67
2001-03-16	68.10
2001-03-15	60.79
2001-03-14	70.91
2001-03-13	69.79
2001-03-12	76.54
2001-03-09	81.60
2001-03-08	87.22
2001-03-07	90.03
2001-03-06	88.91
2001-03-05	84.41
2001-03-02	83.85
2001-03-01	95.65
2001-02-28	99.59
2001-02-27	100.15
2001-02-26	100.15
2001-02-23	100.71
2001-02-22	96.78
2001-02-21	98.46
2001-02-20	102.40
2001-02-19	105.21
2001-02-16	105.21
2001-02-15	108.02
2001-02-14	108.02
2001-02-13	110.27
2001-02-12	109.71
2001-02-09	107.46
2001-02-08	105.77
2001-02-07	108.02
2001-02-06	99.03
2001-02-05	111.39
2001-02-02	117.02
2001-02-01	127.70
2001-01-31	126.57
2001-01-30	124.89
2001-01-29	119.27
2001-01-23	115.89
2001-01-22	113.64
2001-01-19	101.84
2001-01-18	96.78
2001-01-17	90.03
2001-01-16	102.40
2001-01-15	106.90
2001-01-12	110.27
2001-01-11	104.09
2001-01-10	107.46
2001-01-09	102.40
2001-01-08	100.15
2001-01-05	103.52
2001-01-04	111.39
2001-01-03	79.91
2001-01-02	83.85
2000-12-29	82.16
2000-12-28	76.54
2000-12-27	73.16
2000-12-22	81.03
2000-12-21	70.91
2000-12-20	81.03
2000-12-19	85.53
2000-12-18	92.28
2000-12-15	108.02
2000-12-14	108.02
2000-12-13	115.89
2000-12-12	121.51
2000-12-11	120.39
2000-12-08	120.95
2000-12-07	123.20
2000-12-06	119.27
2000-12-05	108.02
2000-12-04	108.02
2000-12-01	108.02
2000-11-30	114.77
2000-11-29	124.89
2000-11-28	129.95
2000-11-27	122.08
2000-11-24	119.83
2000-11-23	120.39
2000-11-22	124.89
2000-11-21	122.08
2000-11-20	122.64
2000-11-17	118.14
2000-11-16	122.08
2000-11-15	124.89
2000-11-14	115.89
2000-11-13	105.21
2000-11-10	117.02
2000-11-09	121.51
2000-11-08	135.57
2000-11-07	144.00
2000-11-06	138.38
2000-11-03	127.14
2000-11-02	96.78
2000-11-01	90.03
2000-10-31	77.66
2000-10-30	77.10
2000-10-27	70.35
2000-10-26	74.29
2000-10-25	77.66
2000-10-24	74.29
2000-10-23	70.91
2000-10-20	72.04
2000-10-19	79.91
2000-10-18	70.91
2000-10-17	55.17
2000-10-16	77.10
2000-10-13	70.35
2000-10-12	99.03
2000-10-11	104.09
2000-10-10	108.58
2000-10-09	103.97
2000-10-05	106.21
2000-10-04	107.34
2000-10-03	112.94
2000-09-29	112.94
2000-09-28	117.42
2000-09-27	117.98
2000-09-26	118.54
2000-09-25	118.54
2000-09-22	120.78
2000-09-21	135.35
2000-09-20	135.35
2000-09-19	103.41
2000-09-18	140.40
2000-09-15	146.00
2000-09-14	144.88
2000-09-12	150.48
2000-09-11	168.98
2000-09-08	176.82
2000-09-07	180.18
2000-09-06	180.18
2000-09-05	175.14
2000-09-04	168.98
2000-09-01	180.18
2000-08-31	155.53
2000-08-30	154.97
2000-08-29	146.56
2000-08-28	150.48
2000-08-25	154.41
2000-08-24	157.21
2000-08-23	157.21
2000-08-22	163.37
2000-08-21	166.17
2000-08-18	161.13
2000-08-17	149.92
2000-08-16	142.64
2000-08-15	161.13
2000-08-14	165.05
2000-08-11	168.98
2000-08-10	172.34
2000-08-09	179.62
2000-08-08	182.98
2000-08-07	171.22
2000-08-04	174.58
2000-08-03	176.82
2000-08-02	195.87
2000-08-01	191.39
2000-07-31	188.03
2000-07-28	189.15
2000-07-27	200.36
2000-07-26	193.63
2000-07-25	191.39
2000-07-24	192.51
2000-07-21	202.60
2000-07-20	205.40
2000-07-19	193.63
2000-07-18	205.40
2000-07-17	206.52
2000-07-14	207.08
2000-07-13	202.60
2000-07-12	198.11
2000-07-11	208.20
2000-07-10	211.56
2000-07-07	208.20
2000-07-06	196.99
2000-07-05	225.57
2000-07-04	219.97
2000-07-03	208.76
2000-06-30	198.68
2000-06-29	200.36
2000-06-28	190.83
2000-06-27	189.15
2000-06-26	191.95
2000-06-23	193.63
2000-06-22	191.39
2000-06-21	193.07
2000-06-20	190.27
2000-06-19	187.47
2000-06-16	182.98
2000-06-15	181.30
2000-06-14	178.50
2000-06-13	182.42
2000-06-12	161.13
2000-06-09	154.41
2000-06-08	142.08
2000-06-07	140.96
2000-06-05	152.16
2000-06-02	150.48
2000-06-01	153.29
2000-05-31	160.01
2000-05-30	141.52
2000-05-29	133.11
2000-05-26	147.12
2000-05-25	166.73
2000-05-24	167.29
2000-05-23	171.22
2000-05-22	180.74
2000-05-19	181.30
2000-05-18	174.58
2000-05-17	180.18
2000-05-16	180.18
2000-05-15	174.58
2000-05-12	165.61
2000-05-10	163.37
2000-05-09	169.54
2000-05-08	146.67
2000-05-05	168.39
2000-05-04	168.95
2000-05-03	186.21
2000-05-02	197.90
2000-04-28	171.17
2000-04-27	170.62
2000-04-26	168.39
2000-04-25	168.95
2000-04-20	156.14
2000-04-19	146.12
2000-04-18	131.64
2000-04-17	117.16
2000-04-14	200.69
2000-04-13	205.14
2000-04-12	227.97
2000-04-11	226.86
2000-04-10	222.96
2000-04-07	191.78
2000-04-06	181.75
2000-04-05	180.64
2000-04-03	231.31
2000-03-31	239.66
2000-03-30	249.69
2000-03-29	261.94
2000-03-28	274.19
2000-03-27	256.37
2000-03-24	271.96
2000-03-23	269.73
2000-03-22	255.25
2000-03-21	287.55
2000-03-20	290.89
2000-03-17	289.78
2000-03-16	287.55
2000-03-15	267.50
2000-03-14	277.53
2000-03-13	263.05
2000-03-10	285.32
2000-03-09	263.05
2000-03-08	255.25
2000-03-07	222.96
2000-03-06	224.07
2000-03-03	221.29
2000-03-02	206.25
2000-03-01	176.18
2000-02-29	213.49
2000-02-28	207.92
2000-02-25	202.91
2000-02-24	225.19
2000-02-23	227.97
2000-02-22	222.96
2000-02-21	216.28
2000-02-18	216.28
2000-02-17	216.28
2000-02-16	212.94
2000-02-15	232.98
2000-02-14	231.87
2000-02-11	216.83
2000-02-10	207.37
2000-02-09	207.92
2000-02-08	200.69
2000-02-03	204.03
2000-02-02	200.69
2000-02-01	208.48
2000-01-31	222.96
2000-01-28	229.08
2000-01-27	234.09
2000-01-26	222.96
2000-01-25	234.09
2000-01-24	241.89
2000-01-21	245.23
2000-01-20	214.05
2000-01-19	276.41
2000-01-18	247.46
2000-01-17	214.61
2000-01-14	211.82
2000-01-13	191.78
2000-01-12	170.62
2000-01-11	170.62
2000-01-10	172.29
2000-01-07	169.50
2000-01-06	170.06
2000-01-05	170.06
2000-01-04	177.30
2000-01-03	176.18
1999-12-30	173.40
1999-12-29	139.99
1999-12-28	142.22
1999-12-24	140.55
1999-12-23	147.23
1999-12-22	152.80
1999-12-21	143.33
1999-12-20	143.33
1999-12-17	143.89
1999-12-16	153.36
1999-12-15	157.81
1999-12-14	151.68
1999-12-13	151.68
1999-12-10	153.91
1999-12-09	156.14
1999-12-08	154.47
1999-12-07	162.82
1999-12-06	161.71
1999-12-03	148.34
1999-12-02	143.89
1999-12-01	140.55
1999-11-30	160.59
1999-11-29	145.00
1999-11-26	132.75
1999-11-25	119.95
1999-11-24	121.06
1999-11-23	119.95
1999-11-22	116.60
1999-11-19	123.84
1999-11-18	130.53
1999-11-17	132.20
1999-11-16	131.64
1999-11-15	134.98
1999-11-12	133.87
1999-11-11	139.43
1999-11-10	125.51
1999-11-09	114.38
1999-11-08	113.26
1999-11-05	111.59
1999-11-04	101.57
1999-11-03	100.46
1999-11-02	101.01
1999-11-01	93.77
1999-10-29	103.80
1999-10-28	109.37
1999-10-27	109.37
1999-10-26	110.48
1999-10-25	111.59
1999-10-22	106.03
1999-10-21	104.91
1999-10-20	107.14
1999-10-19	109.37
1999-10-15	116.60
1999-10-14	116.60
1999-10-13	111.59
1999-10-12	120.50
1999-10-11	126.52
1999-10-08	121.52
1999-10-07	119.85
1999-10-06	130.96
1999-10-05	131.51
1999-10-04	123.74
1999-09-30	119.85
1999-09-29	110.97
1999-09-28	110.97
1999-09-27	111.53
1999-09-24	119.85
1999-09-23	137.06
1999-09-22	144.28
1999-09-21	144.28
1999-09-20	145.95
1999-09-17	140.95
1999-09-15	132.62
1999-09-14	132.62
1999-09-13	118.74
1999-09-10	105.42
1999-09-09	105.42
1999-09-08	104.31
1999-09-07	109.86
1999-09-06	110.97
1999-09-03	113.19
1999-09-02	112.64
1999-09-01	111.53
1999-08-31	110.97
1999-08-30	111.53
1999-08-27	115.41
1999-08-26	114.30
1999-08-25	102.09
1999-08-24	102.09
1999-08-23	102.09
1999-08-20	96.54
1999-08-19	94.32
1999-08-18	100.42
1999-08-17	97.65
1999-08-16	99.87
1999-08-13	97.65
1999-08-12	110.42
1999-08-11	103.20
1999-08-10	99.31
1999-08-09	104.31
1999-08-06	108.20
1999-08-05	107.08
1999-08-04	107.64
1999-08-03	106.53
1999-08-02	103.75
1999-07-30	100.98
1999-07-29	103.20
1999-07-28	104.31
1999-07-27	99.87
1999-07-26	104.86
1999-07-23	110.42
1999-07-22	120.96
1999-07-21	113.75
1999-07-20	112.08
1999-07-19	100.42
1999-07-16	102.09
1999-07-15	104.31
1999-07-14	102.09
1999-07-13	108.20
1999-07-12	107.64
1999-07-09	97.65
1999-07-08	98.76
1999-07-07	97.65
1999-07-06	101.53
1999-07-05	103.20
1999-07-02	104.86
1999-06-30	102.64
1999-06-29	106.53
1999-06-28	103.20
1999-06-25	102.09
1999-06-24	99.31
1999-06-23	95.98
1999-06-22	99.87
1999-06-21	94.32
1999-06-17	92.65
1999-06-16	93.20
1999-06-15	94.32
1999-06-14	98.76
1999-06-11	103.75
1999-06-10	99.87
1999-06-09	99.87
1999-06-08	93.76
1999-06-07	94.87
1999-06-04	93.20
1999-06-03	88.76
1999-06-02	84.32
1999-06-01	85.99
1999-05-31	88.76
1999-05-28	82.10
1999-05-27	77.66
1999-05-26	77.10
1999-05-25	82.10
1999-05-24	94.87
1999-05-21	67.67
1999-05-20	53.79
1999-05-19	53.23
1999-05-18	52.12
1999-05-17	49.90
1999-05-14	54.90
1999-05-13	55.45
1999-05-12	50.46
1999-05-11	48.90
1999-05-10	48.90
1999-05-07	46.70
1999-05-06	48.90
1999-05-05	56.04
1999-05-04	57.69
1999-05-03	58.79
1999-04-30	53.85
1999-04-29	51.65
1999-04-28	64.29
1999-04-27	64.84
1999-04-26	73.08
1999-04-23	53.85
1999-04-22	40.11
1999-04-21	34.62
1999-04-20	26.37
1999-04-19	25.27
1999-04-16	26.37
1999-04-15	21.98
1999-04-14	18.68
1999-04-13	19.78
1999-04-12	21.98
1999-04-09	26.37
1999-04-08	27.47
1999-04-07	25.82
1999-04-01	28.02
1999-03-31	35.16
1999-03-30	41.76
1999-03-29	42.31
1999-03-26	45.05
1999-03-25	43.96
1999-03-24	42.31
1999-03-23	44.51
1999-03-22	42.31
1999-03-19	42.86
1999-03-18	42.86
1999-03-17	42.86
1999-03-16	37.91
1999-03-15	37.36
1999-03-12	39.56
1999-03-11	37.36
1999-03-10	37.36
1999-03-09	37.36
1999-03-08	39.56
1999-03-05	42.86
1999-03-04	41.21
1999-03-03	41.21
1999-03-02	37.91
1999-03-01	37.91
1999-02-26	37.36
1999-02-25	41.76
1999-02-24	42.86
1999-02-23	45.60
1999-02-22	47.25
1999-02-19	47.80
1999-02-15	48.35
1999-02-12	48.35
1999-02-11	50.55
1999-02-10	50.55
1999-02-09	52.20
1999-02-08	53.85
1999-02-05	53.85
1999-02-04	56.04
1999-02-03	48.35
1999-02-02	44.51
1999-02-01	43.41
1999-01-29	42.31
1999-01-28	39.56
1999-01-27	46.15
1999-01-26	43.41
1999-01-25	42.86
1999-01-22	51.65
1999-01-21	53.85
1999-01-20	54.40
1999-01-19	56.04
1999-01-18	50.55
1999-01-15	42.86
1999-01-14	42.86
1999-01-13	47.25
1999-01-12	47.80
1999-01-11	42.86
1999-01-08	42.86
1999-01-07	48.35
1999-01-06	48.90
1999-01-05	49.45
1999-01-04	50.55
1998-12-31	51.65
1998-12-30	53.30
1998-12-29	50.55
1998-12-28	45.05
1998-12-24	45.05
1998-12-23	43.41
1998-12-22	42.86
1998-12-21	40.66
1998-12-18	40.66
1998-12-17	42.31
1998-12-16	42.86
1998-12-15	47.25
1998-12-14	47.80
1998-12-11	57.69
1998-12-10	30.22
1998-12-09	35.16
1998-12-08	34.07
1998-12-07	32.42
1998-12-04	32.42
1998-12-03	31.87
1998-12-02	31.87
1998-12-01	32.97
1998-11-30	40.66
1998-11-27	31.87
1998-11-26	31.87
1998-11-25	28.57
1998-11-24	37.91
1998-11-23	38.46
1998-11-20	38.46
1998-11-19	36.26
1998-11-18	35.71
1998-11-17	40.66
1998-11-16	33.52
1998-11-13	29.12
1998-11-12	25.82
1998-11-11	30.77
1998-11-10	31.32
1998-11-09	32.42
1998-11-06	37.91
1998-11-05	36.81
1998-11-04	37.36
1998-11-03	45.60
1998-11-02	47.25
1998-10-30	50.55
1998-10-29	48.35
1998-10-27	23.63
1998-10-26	14.29
1998-10-23	15.38
1998-10-22	17.58
1998-10-21	13.19
1998-10-20	19.23
1998-10-19	20.88
1998-10-16	24.18
1998-10-15	24.18
1998-10-14	7.69
1998-10-13	6.04
1998-10-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---