Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0485 % |
|---|---|
| 2026-01-23 | -81.39 |
| 2026-01-22 | -81.39 |
| 2026-01-21 | -81.39 |
| 2026-01-20 | -81.39 |
| 2026-01-19 | -81.39 |
| 2026-01-16 | -81.39 |
| 2026-01-15 | -81.39 |
| 2026-01-14 | -81.39 |
| 2026-01-13 | -81.39 |
| 2026-01-12 | -81.39 |
| 2026-01-09 | -81.39 |
| 2026-01-08 | -81.39 |
| 2026-01-07 | -81.39 |
| 2026-01-06 | -81.39 |
| 2026-01-05 | -81.39 |
| 2026-01-02 | -82.63 |
| 2025-12-31 | -82.21 |
| 2025-12-30 | -82.21 |
| 2025-12-29 | -82.21 |
| 2025-12-24 | -82.21 |
| 2025-12-23 | -82.21 |
| 2025-12-22 | -82.21 |
| 2025-12-19 | -82.21 |
| 2025-12-18 | -83.45 |
| 2025-12-17 | -83.66 |
| 2025-12-16 | -84.90 |
| 2025-12-15 | -85.11 |
| 2025-12-12 | -85.11 |
| 2025-12-11 | -85.52 |
| 2025-12-10 | -84.69 |
| 2025-12-09 | -82.21 |
| 2025-12-08 | -81.80 |
| 2025-12-05 | -86.76 |
| 2025-12-04 | -86.76 |
| 2025-12-03 | -86.76 |
| 2025-12-02 | -87.38 |
| 2025-12-01 | -86.35 |
| 2025-11-28 | -83.87 |
| 2025-11-27 | -83.87 |
| 2025-11-26 | -83.87 |
| 2025-11-25 | -85.11 |
| 2025-11-24 | -85.11 |
| 2025-11-21 | -85.11 |
| 2025-11-20 | -85.11 |
| 2025-11-19 | -85.11 |
| 2025-11-18 | -85.11 |
| 2025-11-17 | -85.11 |
| 2025-11-14 | -84.28 |
| 2025-11-13 | -84.28 |
| 2025-11-12 | -84.28 |
| 2025-11-11 | -83.45 |
| 2025-11-10 | -83.45 |
| 2025-11-07 | -83.45 |
| 2025-11-06 | -83.45 |
| 2025-11-05 | -82.01 |
| 2025-11-04 | -84.28 |
| 2025-11-03 | -81.80 |
| 2025-10-31 | -83.45 |
| 2025-10-30 | -83.25 |
| 2025-10-28 | -82.42 |
| 2025-10-27 | -83.66 |
| 2025-10-24 | -83.25 |
| 2025-10-23 | -83.04 |
| 2025-10-22 | -83.04 |
| 2025-10-21 | -83.04 |
| 2025-10-20 | -83.04 |
| 2025-10-17 | -85.52 |
| 2025-10-16 | -85.52 |
| 2025-10-15 | -84.28 |
| 2025-10-14 | -84.07 |
| 2025-10-13 | -84.49 |
| 2025-10-10 | -88.42 |
| 2025-10-09 | -88.83 |
| 2025-10-08 | -86.56 |
| 2025-10-06 | -86.56 |
| 2025-10-03 | -86.76 |
| 2025-10-02 | -87.59 |
| 2025-09-30 | -87.59 |
| 2025-09-29 | -87.38 |
| 2025-09-26 | -87.38 |
| 2025-09-25 | -87.38 |
| 2025-09-24 | -87.18 |
| 2025-09-23 | -87.18 |
| 2025-09-22 | -87.18 |
| 2025-09-19 | -87.18 |
| 2025-09-18 | -87.18 |
| 2025-09-17 | -85.11 |
| 2025-09-16 | -85.52 |
| 2025-09-15 | -87.59 |
| 2025-09-12 | -85.52 |
| 2025-09-11 | -85.52 |
| 2025-09-10 | -85.52 |
| 2025-09-09 | -85.52 |
| 2025-09-08 | -85.52 |
| 2025-09-05 | -85.52 |
| 2025-09-04 | -86.76 |
| 2025-09-03 | -86.76 |
| 2025-09-02 | -86.76 |
| 2025-09-01 | -83.87 |
| 2025-08-29 | -83.87 |
| 2025-08-28 | -85.73 |
| 2025-08-27 | -85.73 |
| 2025-08-26 | -87.80 |
| 2025-08-25 | -87.18 |
| 2025-08-22 | -86.97 |
| 2025-08-21 | -86.56 |
| 2025-08-20 | -83.45 |
| 2025-08-19 | -83.66 |
| 2025-08-18 | -81.80 |
| 2025-08-15 | -81.39 |
| 2025-08-14 | -80.14 |
| 2025-08-13 | -81.39 |
| 2025-08-12 | -83.04 |
| 2025-08-11 | -84.49 |
| 2025-08-08 | -86.76 |
| 2025-08-07 | -86.76 |
| 2025-08-06 | -87.59 |
| 2025-08-05 | -88.62 |
| 2025-08-04 | -85.52 |
| 2025-08-01 | -87.18 |
| 2025-07-31 | -87.59 |
| 2025-07-30 | -88.00 |
| 2025-07-29 | -89.24 |
| 2025-07-28 | -89.74 |
| 2025-07-25 | -90.90 |
| 2025-07-24 | -91.52 |
| 2025-07-23 | -92.51 |
| 2025-07-22 | -92.60 |
| 2025-07-21 | -92.22 |
| 2025-07-18 | -92.22 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -92.55 |
| 2025-07-15 | -93.17 |
| 2025-07-14 | -93.38 |
| 2025-07-11 | -93.80 |
| 2025-07-10 | -93.38 |
| 2025-07-09 | -93.38 |
| 2025-07-08 | -93.38 |
| 2025-07-07 | -93.38 |
| 2025-07-04 | -93.38 |
| 2025-07-03 | -93.38 |
| 2025-07-02 | -93.38 |
| 2025-06-30 | -93.38 |
| 2025-06-27 | -93.38 |
| 2025-06-26 | -93.38 |
| 2025-06-25 | -93.38 |
| 2025-06-24 | -93.80 |
| 2025-06-23 | -93.80 |
| 2025-06-20 | -93.80 |
| 2025-06-19 | -93.80 |
| 2025-06-18 | -94.13 |
| 2025-06-17 | -94.13 |
| 2025-06-16 | -94.13 |
| 2025-06-13 | -94.13 |
| 2025-06-12 | -94.13 |
| 2025-06-11 | -94.17 |
| 2025-06-10 | -94.17 |
| 2025-06-09 | -94.17 |
| 2025-06-06 | -94.17 |
| 2025-06-05 | -94.17 |
| 2025-06-04 | -94.17 |
| 2025-06-03 | -94.17 |
| 2025-06-02 | -94.17 |
| 2025-05-30 | -94.17 |
| 2025-05-29 | -94.17 |
| 2025-05-28 | -94.17 |
| 2025-05-27 | -94.17 |
| 2025-05-26 | -94.00 |
| 2025-05-23 | -94.00 |
| 2025-05-22 | -94.00 |
| 2025-05-21 | -94.00 |
| 2025-05-20 | -94.00 |
| 2025-05-19 | -94.00 |
| 2025-05-16 | -94.08 |
| 2025-05-15 | -94.08 |
| 2025-05-14 | -94.08 |
| 2025-05-13 | -94.08 |
| 2025-05-12 | -94.08 |
| 2025-05-09 | -94.08 |
| 2025-05-08 | -94.08 |
| 2025-05-07 | -94.08 |
| 2025-05-06 | -94.21 |
| 2025-05-02 | -94.33 |
| 2025-04-30 | -94.33 |
| 2025-04-29 | -94.33 |
| 2025-04-28 | -94.33 |
| 2025-04-25 | -94.33 |
| 2025-04-24 | -94.33 |
| 2025-04-23 | -94.33 |
| 2025-04-22 | -94.33 |
| 2025-04-17 | -94.33 |
| 2025-04-16 | -94.33 |
| 2025-04-15 | -94.33 |
| 2025-04-14 | -94.37 |
| 2025-04-11 | -94.42 |
| 2025-04-10 | -94.42 |
| 2025-04-09 | -94.42 |
| 2025-04-08 | -94.42 |
| 2025-04-07 | -94.42 |
| 2025-04-03 | -94.13 |
| 2025-04-02 | -94.13 |
| 2025-04-01 | -94.13 |
| 2025-03-31 | -93.80 |
| 2025-03-28 | -93.84 |
| 2025-03-27 | -93.38 |
| 2025-03-26 | -93.38 |
| 2025-03-25 | -93.59 |
| 2025-03-24 | -93.80 |
| 2025-03-21 | -94.21 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.71 |
| 2025-03-18 | -93.92 |
| 2025-03-17 | -94.13 |
| 2025-03-14 | -94.33 |
| 2025-03-13 | -93.59 |
| 2025-03-12 | -93.59 |
| 2025-03-11 | -93.59 |
| 2025-03-10 | -93.59 |
| 2025-03-07 | -93.59 |
| 2025-03-06 | -93.80 |
| 2025-03-05 | -93.96 |
| 2025-03-04 | -94.08 |
| 2025-03-03 | -94.29 |
| 2025-02-28 | -94.29 |
| 2025-02-27 | -94.29 |
| 2025-02-26 | -94.50 |
| 2025-02-25 | -94.66 |
| 2025-02-24 | -94.66 |
| 2025-02-21 | -94.66 |
| 2025-02-20 | -94.08 |
| 2025-02-19 | -94.29 |
| 2025-02-18 | -95.24 |
| 2025-02-17 | -95.49 |
| 2025-02-14 | -95.49 |
| 2025-02-13 | -95.53 |
| 2025-02-12 | -95.53 |
| 2025-02-11 | -95.57 |
| 2025-02-10 | -94.91 |
| 2025-02-07 | -94.91 |
| 2025-02-06 | -94.87 |
| 2025-02-05 | -93.88 |
| 2025-02-04 | -93.88 |
| 2025-02-03 | -94.00 |
| 2025-01-28 | -94.62 |
| 2025-01-27 | -94.62 |
| 2025-01-24 | -94.62 |
| 2025-01-23 | -93.88 |
| 2025-01-22 | -93.88 |
| 2025-01-21 | -93.88 |
| 2025-01-20 | -93.88 |
| 2025-01-17 | -93.88 |
| 2025-01-16 | -93.88 |
| 2025-01-15 | -94.42 |
| 2025-01-14 | -94.42 |
| 2025-01-13 | -94.42 |
| 2025-01-10 | -94.29 |
| 2025-01-09 | -93.80 |
| 2025-01-08 | -93.55 |
| 2025-01-07 | -93.55 |
| 2025-01-06 | -93.55 |
| 2025-01-03 | -93.55 |
| 2025-01-02 | -93.55 |
| 2024-12-31 | -93.55 |
| 2024-12-30 | -93.55 |
| 2024-12-27 | -93.55 |
| 2024-12-24 | -93.55 |
| 2024-12-23 | -93.46 |
| 2024-12-20 | -93.46 |
| 2024-12-19 | -94.29 |
| 2024-12-18 | -94.29 |
| 2024-12-17 | -94.29 |
| 2024-12-16 | -94.29 |
| 2024-12-13 | -94.29 |
| 2024-12-12 | -94.29 |
| 2024-12-11 | -94.29 |
| 2024-12-10 | -94.29 |
| 2024-12-09 | -94.54 |
| 2024-12-06 | -94.58 |
| 2024-12-05 | -94.58 |
| 2024-12-04 | -94.58 |
| 2024-12-03 | -95.33 |
| 2024-12-02 | -95.33 |
| 2024-11-29 | -95.33 |
| 2024-11-28 | -95.33 |
| 2024-11-27 | -95.33 |
| 2024-11-26 | -95.33 |
| 2024-11-25 | -95.33 |
| 2024-11-22 | -95.33 |
| 2024-11-21 | -95.33 |
| 2024-11-20 | -95.33 |
| 2024-11-19 | -95.33 |
| 2024-11-18 | -95.33 |
| 2024-11-15 | -95.33 |
| 2024-11-14 | -95.33 |
| 2024-11-13 | -95.33 |
| 2024-11-12 | -95.33 |
| 2024-11-11 | -95.33 |
| 2024-11-08 | -95.33 |
| 2024-11-07 | -95.49 |
| 2024-11-06 | -95.49 |
| 2024-11-05 | -95.49 |
| 2024-11-04 | -95.62 |
| 2024-11-01 | -95.62 |
| 2024-10-31 | -95.62 |
| 2024-10-30 | -95.62 |
| 2024-10-29 | -95.62 |
| 2024-10-28 | -95.62 |
| 2024-10-25 | -95.62 |
| 2024-10-24 | -95.62 |
| 2024-10-23 | -95.62 |
| 2024-10-22 | -95.62 |
| 2024-10-21 | -95.62 |
| 2024-10-18 | -95.62 |
| 2024-10-17 | -95.62 |
| 2024-10-16 | -95.62 |
| 2024-10-15 | -95.66 |
| 2024-10-14 | -95.66 |
| 2024-10-10 | -95.66 |
| 2024-10-09 | -95.66 |
| 2024-10-08 | -95.37 |
| 2024-10-07 | -94.62 |
| 2024-10-04 | -94.42 |
| 2024-10-03 | -94.42 |
| 2024-10-02 | -94.42 |
| 2024-09-30 | -95.24 |
| 2024-09-27 | -94.62 |
| 2024-09-26 | -94.62 |
| 2024-09-25 | -94.62 |
| 2024-09-24 | -94.62 |
| 2024-09-23 | -94.62 |
| 2024-09-20 | -94.62 |
| 2024-09-19 | -94.62 |
| 2024-09-17 | -94.62 |
| 2024-09-16 | -94.62 |
| 2024-09-13 | -94.62 |
| 2024-09-12 | -94.62 |
| 2024-09-11 | -94.62 |
| 2024-09-10 | -94.62 |
| 2024-09-09 | -94.62 |
| 2024-09-05 | -94.62 |
| 2024-09-04 | -94.62 |
| 2024-09-03 | -94.62 |
| 2024-09-02 | -94.62 |
| 2024-08-30 | -94.62 |
| 2024-08-29 | -94.62 |
| 2024-08-28 | -94.62 |
| 2024-08-27 | -94.62 |
| 2024-08-26 | -94.29 |
| 2024-08-23 | -94.29 |
| 2024-08-22 | -94.29 |
| 2024-08-21 | -94.29 |
| 2024-08-20 | -94.29 |
| 2024-08-19 | -94.29 |
| 2024-08-16 | -94.29 |
| 2024-08-15 | -94.29 |
| 2024-08-14 | -94.29 |
| 2024-08-13 | -93.88 |
| 2024-08-12 | -93.88 |
| 2024-08-09 | -93.88 |
| 2024-08-08 | -93.26 |
| 2024-08-07 | -93.26 |
| 2024-08-06 | -94.00 |
| 2024-08-05 | -94.58 |
| 2024-08-02 | -94.75 |
| 2024-08-01 | -95.04 |
| 2024-07-31 | -95.86 |
| 2024-07-30 | -94.71 |
| 2024-07-29 | -95.20 |
| 2024-07-26 | -95.20 |
| 2024-07-25 | -95.86 |
| 2024-07-24 | -95.24 |
| 2024-07-23 | -95.24 |
| 2024-07-22 | -95.24 |
| 2024-07-19 | -95.24 |
| 2024-07-18 | -95.24 |
| 2024-07-17 | -95.24 |
| 2024-07-16 | -95.24 |
| 2024-07-15 | -95.33 |
| 2024-07-12 | -95.33 |
| 2024-07-11 | -95.33 |
| 2024-07-10 | -95.45 |
| 2024-07-09 | -95.45 |
| 2024-07-08 | -95.45 |
| 2024-07-05 | -95.45 |
| 2024-07-04 | -95.66 |
| 2024-07-03 | -95.66 |
| 2024-07-02 | -95.66 |
| 2024-06-28 | -95.66 |
| 2024-06-27 | -95.66 |
| 2024-06-26 | -95.49 |
| 2024-06-25 | -95.45 |
| 2024-06-24 | -95.45 |
| 2024-06-21 | -95.45 |
| 2024-06-20 | -95.45 |
| 2024-06-19 | -94.21 |
| 2024-06-18 | -94.21 |
| 2024-06-17 | -93.88 |
| 2024-06-14 | -93.88 |
| 2024-06-13 | -93.88 |
| 2024-06-12 | -93.88 |
| 2024-06-11 | -93.88 |
| 2024-06-07 | -93.88 |
| 2024-06-06 | -93.88 |
| 2024-06-05 | -93.88 |
| 2024-06-04 | -93.88 |
| 2024-06-03 | -93.59 |
| 2024-05-31 | -93.46 |
| 2024-05-30 | -93.46 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -93.51 |
| 2024-05-23 | -94.04 |
| 2024-05-22 | -94.04 |
| 2024-05-21 | -94.04 |
| 2024-05-20 | -94.04 |
| 2024-05-17 | -94.04 |
| 2024-05-16 | -94.04 |
| 2024-05-14 | -94.04 |
| 2024-05-13 | -94.04 |
| 2024-05-10 | -94.83 |
| 2024-05-09 | -93.84 |
| 2024-05-08 | -93.84 |
| 2024-05-07 | -93.84 |
| 2024-05-06 | -93.84 |
| 2024-05-03 | -93.34 |
| 2024-05-02 | -93.34 |
| 2024-04-30 | -93.34 |
| 2024-04-29 | -93.34 |
| 2024-04-26 | -93.67 |
| 2024-04-25 | -93.67 |
| 2024-04-24 | -93.67 |
| 2024-04-23 | -93.84 |
| 2024-04-22 | -93.84 |
| 2024-04-19 | -93.84 |
| 2024-04-18 | -93.84 |
| 2024-04-17 | -93.84 |
| 2024-04-16 | -93.84 |
| 2024-04-15 | -93.84 |
| 2024-04-12 | -93.84 |
| 2024-04-11 | -93.84 |
| 2024-04-10 | -93.84 |
| 2024-04-09 | -93.84 |
| 2024-04-08 | -93.84 |
| 2024-04-05 | -93.84 |
| 2024-04-03 | -93.84 |
| 2024-04-02 | -93.84 |
| 2024-03-28 | -93.84 |
| 2024-03-27 | -93.84 |
| 2024-03-26 | -93.84 |
| 2024-03-25 | -93.84 |
| 2024-03-22 | -93.84 |
| 2024-03-21 | -93.84 |
| 2024-03-20 | -93.84 |
| 2024-03-19 | -93.84 |
| 2024-03-18 | -93.84 |
| 2024-03-15 | -93.84 |
| 2024-03-14 | -93.84 |
| 2024-03-13 | -93.84 |
| 2024-03-12 | -93.84 |
| 2024-03-11 | -93.84 |
| 2024-03-08 | -93.84 |
| 2024-03-07 | -93.84 |
| 2024-03-06 | -93.84 |
| 2024-03-05 | -93.84 |
| 2024-03-04 | -93.59 |
| 2024-03-01 | -93.59 |
| 2024-02-29 | -93.59 |
| 2024-02-28 | -93.59 |
| 2024-02-27 | -93.46 |
| 2024-02-26 | -94.13 |
| 2024-02-23 | -94.13 |
| 2024-02-22 | -94.13 |
| 2024-02-21 | -94.08 |
| 2024-02-20 | -94.08 |
| 2024-02-19 | -94.08 |
| 2024-02-16 | -94.08 |
| 2024-02-15 | -94.08 |
| 2024-02-14 | -94.08 |
| 2024-02-09 | -94.08 |
| 2024-02-08 | -94.08 |
| 2024-02-07 | -94.08 |
| 2024-02-06 | -94.08 |
| 2024-02-05 | -94.08 |
| 2024-02-02 | -94.08 |
| 2024-02-01 | -94.83 |
| 2024-01-31 | -94.37 |
| 2024-01-30 | -94.37 |
| 2024-01-29 | -94.42 |
| 2024-01-26 | -94.58 |
| 2024-01-25 | -94.91 |
| 2024-01-24 | -94.91 |
| 2024-01-23 | -94.91 |
| 2024-01-22 | -94.83 |
| 2024-01-19 | -94.29 |
| 2024-01-18 | -94.04 |
| 2024-01-17 | -93.55 |
| 2024-01-16 | -93.22 |
| 2024-01-15 | -93.13 |
| 2024-01-12 | -92.97 |
| 2024-01-11 | -92.68 |
| 2024-01-10 | -92.55 |
| 2024-01-09 | -92.68 |
| 2024-01-08 | -92.72 |
| 2024-01-05 | -92.88 |
| 2024-01-04 | -92.88 |
| 2024-01-03 | -92.93 |
| 2024-01-02 | -92.93 |
| 2023-12-29 | -92.97 |
| 2023-12-28 | -92.97 |
| 2023-12-27 | -92.97 |
| 2023-12-22 | -93.26 |
| 2023-12-21 | -93.38 |
| 2023-12-20 | -93.75 |
| 2023-12-19 | -93.75 |
| 2023-12-18 | -93.75 |
| 2023-12-15 | -93.75 |
| 2023-12-14 | -93.96 |
| 2023-12-13 | -94.00 |
| 2023-12-12 | -94.25 |
| 2023-12-11 | -94.87 |
| 2023-12-08 | -94.91 |
| 2023-12-07 | -94.91 |
| 2023-12-06 | -94.95 |
| 2023-12-05 | -94.95 |
| 2023-12-04 | -94.95 |
| 2023-12-01 | -94.95 |
| 2023-11-30 | -94.99 |
| 2023-11-29 | -95.04 |
| 2023-11-28 | -95.12 |
| 2023-11-27 | -95.24 |
| 2023-11-24 | -95.28 |
| 2023-11-23 | -95.37 |
| 2023-11-22 | -95.37 |
| 2023-11-21 | -95.41 |
| 2023-11-20 | -95.45 |
| 2023-11-17 | -95.49 |
| 2023-11-16 | -96.07 |
| 2023-11-15 | -95.33 |
| 2023-11-14 | -95.33 |
| 2023-11-13 | -95.33 |
| 2023-11-10 | -95.33 |
| 2023-11-09 | -95.33 |
| 2023-11-08 | -95.33 |
| 2023-11-07 | -95.33 |
| 2023-11-06 | -95.24 |
| 2023-11-03 | -95.24 |
| 2023-11-02 | -95.41 |
| 2023-11-01 | -95.41 |
| 2023-10-31 | -95.41 |
| 2023-10-30 | -95.45 |
| 2023-10-27 | -95.45 |
| 2023-10-26 | -95.45 |
| 2023-10-25 | -95.70 |
| 2023-10-24 | -95.70 |
| 2023-10-20 | -95.70 |
| 2023-10-19 | -95.70 |
| 2023-10-18 | -95.70 |
| 2023-10-17 | -95.74 |
| 2023-10-16 | -95.74 |
| 2023-10-13 | -95.74 |
| 2023-10-12 | -95.74 |
| 2023-10-11 | -96.90 |
| 2023-10-10 | -96.36 |
| 2023-10-09 | -96.36 |
| 2023-10-06 | -96.11 |
| 2023-10-05 | -96.11 |
| 2023-10-04 | -96.11 |
| 2023-10-03 | -96.11 |
| 2023-09-29 | -96.15 |
| 2023-09-28 | -96.15 |
| 2023-09-27 | -96.15 |
| 2023-09-26 | -96.15 |
| 2023-09-25 | -96.15 |
| 2023-09-22 | -96.15 |
| 2023-09-21 | -96.11 |
| 2023-09-20 | -96.11 |
| 2023-09-19 | -95.82 |
| 2023-09-18 | -95.82 |
| 2023-09-15 | -95.99 |
| 2023-09-14 | -95.99 |
| 2023-09-13 | -95.99 |
| 2023-09-12 | -95.99 |
| 2023-09-11 | -95.99 |
| 2023-09-07 | -95.99 |
| 2023-09-06 | -95.99 |
| 2023-09-05 | -95.99 |
| 2023-09-04 | -95.99 |
| 2023-08-31 | -95.99 |
| 2023-08-30 | -95.99 |
| 2023-08-29 | -95.99 |
| 2023-08-28 | -95.45 |
| 2023-08-25 | -95.45 |
| 2023-08-24 | -95.45 |
| 2023-08-23 | -95.45 |
| 2023-08-22 | -95.45 |
| 2023-08-21 | -95.45 |
| 2023-08-18 | -95.45 |
| 2023-08-17 | -95.45 |
| 2023-08-16 | -94.62 |
| 2023-08-15 | -94.62 |
| 2023-08-14 | -94.75 |
| 2023-08-11 | -94.75 |
| 2023-08-10 | -94.75 |
| 2023-08-09 | -94.75 |
| 2023-08-08 | -94.75 |
| 2023-08-07 | -94.75 |
| 2023-08-04 | -94.75 |
| 2023-08-03 | -94.75 |
| 2023-08-02 | -94.75 |
| 2023-08-01 | -94.79 |
| 2023-07-31 | -94.99 |
| 2023-07-28 | -94.99 |
| 2023-07-27 | -94.99 |
| 2023-07-26 | -94.99 |
| 2023-07-25 | -94.87 |
| 2023-07-24 | -94.87 |
| 2023-07-21 | -94.87 |
| 2023-07-20 | -94.87 |
| 2023-07-19 | -94.87 |
| 2023-07-18 | -94.87 |
| 2023-07-14 | -94.87 |
| 2023-07-13 | -94.83 |
| 2023-07-12 | -94.83 |
| 2023-07-11 | -94.83 |
| 2023-07-10 | -94.83 |
| 2023-07-07 | -94.83 |
| 2023-07-06 | -94.83 |
| 2023-07-05 | -94.83 |
| 2023-07-04 | -94.83 |
| 2023-07-03 | -94.83 |
| 2023-06-30 | -94.83 |
| 2023-06-29 | -94.83 |
| 2023-06-28 | -94.83 |
| 2023-06-27 | -94.75 |
| 2023-06-26 | -94.71 |
| 2023-06-23 | -94.66 |
| 2023-06-21 | -94.62 |
| 2023-06-20 | -94.62 |
| 2023-06-19 | -94.62 |
| 2023-06-16 | -94.62 |
| 2023-06-15 | -93.38 |
| 2023-06-14 | -93.38 |
| 2023-06-13 | -93.38 |
| 2023-06-12 | -93.38 |
| 2023-06-09 | -93.38 |
| 2023-06-08 | -92.47 |
| 2023-06-07 | -92.47 |
| 2023-06-06 | -91.73 |
| 2023-06-05 | -92.55 |
| 2023-06-02 | -92.55 |
| 2023-06-01 | -92.55 |
| 2023-05-31 | -92.55 |
| 2023-05-30 | -92.55 |
| 2023-05-29 | -92.55 |
| 2023-05-25 | -92.55 |
| 2023-05-24 | -92.06 |
| 2023-05-23 | -92.06 |
| 2023-05-22 | -92.06 |
| 2023-05-19 | -91.77 |
| 2023-05-18 | -91.77 |
| 2023-05-17 | -91.77 |
| 2023-05-16 | -92.14 |
| 2023-05-15 | -92.14 |
| 2023-05-12 | -92.14 |
| 2023-05-11 | -92.14 |
| 2023-05-10 | -92.14 |
| 2023-05-09 | -92.14 |
| 2023-05-08 | -92.14 |
| 2023-05-05 | -92.14 |
| 2023-05-04 | -92.14 |
| 2023-05-03 | -92.14 |
| 2023-05-02 | -92.14 |
| 2023-04-28 | -92.14 |
| 2023-04-27 | -92.14 |
| 2023-04-26 | -92.14 |
| 2023-04-25 | -92.14 |
| 2023-04-24 | -92.14 |
| 2023-04-21 | -90.90 |
| 2023-04-20 | -91.73 |
| 2023-04-19 | -92.14 |
| 2023-04-18 | -92.14 |
| 2023-04-17 | -92.14 |
| 2023-04-14 | -92.14 |
| 2023-04-13 | -92.35 |
| 2023-04-12 | -92.55 |
| 2023-04-11 | -92.55 |
| 2023-04-06 | -92.55 |
| 2023-04-04 | -92.14 |
| 2023-04-03 | -92.14 |
| 2023-03-31 | -92.14 |
| 2023-03-30 | -91.52 |
| 2023-03-29 | -91.52 |
| 2023-03-28 | -91.52 |
| 2023-03-27 | -90.65 |
| 2023-03-24 | -90.49 |
| 2023-03-23 | -90.49 |
| 2023-03-22 | -90.49 |
| 2023-03-21 | -88.42 |
| 2023-03-20 | -90.11 |
| 2023-03-17 | -90.11 |
| 2023-03-16 | -91.31 |
| 2023-03-15 | -91.31 |
| 2023-03-14 | -91.31 |
| 2023-03-13 | -91.31 |
| 2023-03-10 | -91.31 |
| 2023-03-09 | -91.31 |
| 2023-03-08 | -91.31 |
| 2023-03-07 | -91.31 |
| 2023-03-06 | -91.31 |
| 2023-03-03 | -91.31 |
| 2023-03-02 | -91.31 |
| 2023-03-01 | -91.31 |
| 2023-02-28 | -91.31 |
| 2023-02-27 | -91.31 |
| 2023-02-24 | -90.61 |
| 2023-02-23 | -90.61 |
| 2023-02-22 | -90.61 |
| 2023-02-21 | -90.61 |
| 2023-02-20 | -90.61 |
| 2023-02-17 | -90.28 |
| 2023-02-16 | -90.28 |
| 2023-02-15 | -90.28 |
| 2023-02-14 | -90.28 |
| 2023-02-13 | -90.28 |
| 2023-02-10 | -90.07 |
| 2023-02-09 | -90.07 |
| 2023-02-08 | -90.07 |
| 2023-02-07 | -90.07 |
| 2023-02-06 | -90.07 |
| 2023-02-03 | -90.07 |
| 2023-02-02 | -90.07 |
| 2023-02-01 | -90.53 |
| 2023-01-31 | -90.53 |
| 2023-01-30 | -90.53 |
| 2023-01-27 | -90.53 |
| 2023-01-26 | -90.53 |
| 2023-01-20 | -90.65 |
| 2023-01-19 | -90.65 |
| 2023-01-18 | -91.27 |
| 2023-01-17 | -90.82 |
| 2023-01-16 | -90.65 |
| 2023-01-13 | -90.65 |
| 2023-01-12 | -90.73 |
| 2023-01-11 | -90.73 |
| 2023-01-10 | -90.73 |
| 2023-01-09 | -90.73 |
| 2023-01-06 | -90.73 |
| 2023-01-05 | -90.90 |
| 2023-01-04 | -90.90 |
| 2023-01-03 | -90.07 |
| 2022-12-30 | -90.07 |
| 2022-12-29 | -90.07 |
| 2022-12-28 | -90.07 |
| 2022-12-23 | -90.07 |
| 2022-12-22 | -89.87 |
| 2022-12-21 | -89.24 |
| 2022-12-20 | -89.24 |
| 2022-12-19 | -89.24 |
| 2022-12-16 | -89.24 |
| 2022-12-15 | -87.80 |
| 2022-12-14 | -87.80 |
| 2022-12-13 | -87.80 |
| 2022-12-12 | -87.80 |
| 2022-12-09 | -87.59 |
| 2022-12-08 | -87.59 |
| 2022-12-07 | -87.80 |
| 2022-12-06 | -88.21 |
| 2022-12-05 | -88.42 |
| 2022-12-02 | -89.24 |
| 2022-12-01 | -90.07 |
| 2022-11-30 | -87.59 |
| 2022-11-29 | -87.59 |
| 2022-11-28 | -87.59 |
| 2022-11-25 | -87.59 |
| 2022-11-24 | -87.59 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -87.59 |
| 2022-11-21 | -87.59 |
| 2022-11-18 | -87.59 |
| 2022-11-17 | -87.59 |
| 2022-11-16 | -87.59 |
| 2022-11-15 | -87.80 |
| 2022-11-14 | -87.80 |
| 2022-11-11 | -87.80 |
| 2022-11-10 | -87.80 |
| 2022-11-09 | -87.80 |
| 2022-11-08 | -87.80 |
| 2022-11-07 | -86.76 |
| 2022-11-04 | -83.87 |
| 2022-11-03 | -81.59 |
| 2022-11-02 | -82.01 |
| 2022-11-01 | -82.01 |
| 2022-10-31 | -82.01 |
| 2022-10-28 | -82.01 |
| 2022-10-27 | -82.01 |
| 2022-10-26 | -82.01 |
| 2022-10-25 | -82.01 |
| 2022-10-24 | -82.01 |
| 2022-10-21 | -82.01 |
| 2022-10-20 | -82.01 |
| 2022-10-19 | -83.04 |
| 2022-10-18 | -82.83 |
| 2022-10-17 | -82.83 |
| 2022-10-14 | -83.66 |
| 2022-10-13 | -83.66 |
| 2022-10-12 | -83.66 |
| 2022-10-11 | -84.69 |
| 2022-10-10 | -82.01 |
| 2022-10-07 | -82.01 |
| 2022-10-06 | -82.83 |
| 2022-10-05 | -82.83 |
| 2022-10-03 | -82.83 |
| 2022-09-30 | -82.83 |
| 2022-09-29 | -82.83 |
| 2022-09-28 | -82.83 |
| 2022-09-27 | -83.25 |
| 2022-09-26 | -83.25 |
| 2022-09-23 | -83.25 |
| 2022-09-22 | -83.45 |
| 2022-09-21 | -81.80 |
| 2022-09-20 | -82.63 |
| 2022-09-19 | -80.35 |
| 2022-09-16 | -83.04 |
| 2022-09-15 | -83.04 |
| 2022-09-14 | -83.04 |
| 2022-09-13 | -83.04 |
| 2022-09-09 | -82.83 |
| 2022-09-08 | -82.63 |
| 2022-09-07 | -80.97 |
| 2022-09-06 | -80.14 |
| 2022-09-05 | -80.14 |
| 2022-09-02 | -78.49 |
| 2022-09-01 | -79.73 |
| 2022-08-31 | -78.08 |
| 2022-08-30 | -75.59 |
| 2022-08-29 | -76.83 |
| 2022-08-26 | -79.94 |
| 2022-08-25 | -83.45 |
| 2022-08-24 | -83.66 |
| 2022-08-23 | -84.49 |
| 2022-08-22 | -84.28 |
| 2022-08-19 | -84.07 |
| 2022-08-18 | -85.52 |
| 2022-08-17 | -88.00 |
| 2022-08-16 | -88.00 |
| 2022-08-15 | -88.00 |
| 2022-08-12 | -88.00 |
| 2022-08-11 | -88.00 |
| 2022-08-10 | -88.00 |
| 2022-08-09 | -88.00 |
| 2022-08-08 | -88.00 |
| 2022-08-05 | -89.24 |
| 2022-08-04 | -89.04 |
| 2022-08-03 | -89.24 |
| 2022-08-02 | -89.24 |
| 2022-08-01 | -89.24 |
| 2022-07-29 | -89.24 |
| 2022-07-28 | -89.24 |
| 2022-07-27 | -89.24 |
| 2022-07-26 | -89.24 |
| 2022-07-25 | -88.83 |
| 2022-07-22 | -87.59 |
| 2022-07-21 | -87.59 |
| 2022-07-20 | -87.59 |
| 2022-07-19 | -89.24 |
| 2022-07-18 | -90.90 |
| 2022-07-15 | -92.14 |
| 2022-07-14 | -91.81 |
| 2022-07-13 | -91.89 |
| 2022-07-12 | -91.48 |
| 2022-07-11 | -91.48 |
| 2022-07-08 | -91.48 |
| 2022-07-07 | -91.48 |
| 2022-07-06 | -91.48 |
| 2022-07-05 | -91.48 |
| 2022-07-04 | -91.48 |
| 2022-06-30 | -91.48 |
| 2022-06-29 | -91.48 |
| 2022-06-28 | -91.48 |
| 2022-06-27 | -91.48 |
| 2022-06-24 | -91.48 |
| 2022-06-23 | -91.48 |
| 2022-06-22 | -91.48 |
| 2022-06-21 | -91.31 |
| 2022-06-20 | -91.73 |
| 2022-06-17 | -91.73 |
| 2022-06-16 | -91.73 |
| 2022-06-15 | -91.73 |
| 2022-06-14 | -91.73 |
| 2022-06-13 | -91.73 |
| 2022-06-10 | -91.73 |
| 2022-06-09 | -91.73 |
| 2022-06-08 | -91.73 |
| 2022-06-07 | -91.73 |
| 2022-06-06 | -91.73 |
| 2022-06-02 | -91.73 |
| 2022-06-01 | -91.73 |
| 2022-05-31 | -91.73 |
| 2022-05-30 | -91.73 |
| 2022-05-27 | -91.73 |
| 2022-05-26 | -91.73 |
| 2022-05-25 | -91.73 |
| 2022-05-24 | -91.93 |
| 2022-05-23 | -91.93 |
| 2022-05-20 | -91.73 |
| 2022-05-19 | -91.73 |
| 2022-05-18 | -91.40 |
| 2022-05-17 | -91.40 |
| 2022-05-16 | -91.40 |
| 2022-05-13 | -91.40 |
| 2022-05-12 | -91.40 |
| 2022-05-11 | -91.40 |
| 2022-05-10 | -91.40 |
| 2022-05-06 | -91.40 |
| 2022-05-05 | -91.40 |
| 2022-05-04 | -91.40 |
| 2022-05-03 | -91.40 |
| 2022-04-29 | -91.40 |
| 2022-04-28 | -91.40 |
| 2022-04-27 | -91.40 |
| 2022-04-26 | -90.57 |
| 2022-04-25 | -90.57 |
| 2022-04-22 | -90.90 |
| 2022-04-21 | -90.90 |
| 2022-04-20 | -90.90 |
| 2022-04-19 | -90.90 |
| 2022-04-14 | -90.90 |
| 2022-04-13 | -90.90 |
| 2022-04-12 | -90.90 |
| 2022-04-11 | -90.90 |
| 2022-04-08 | -90.90 |
| 2022-04-07 | -90.90 |
| 2022-04-06 | -90.90 |
| 2022-04-04 | -90.90 |
| 2022-04-01 | -90.90 |
| 2022-03-31 | -90.90 |
| 2022-03-30 | -90.90 |
| 2022-03-29 | -90.90 |
| 2022-03-28 | -90.90 |
| 2022-03-25 | -90.90 |
| 2022-03-24 | -90.90 |
| 2022-03-23 | -90.90 |
| 2022-03-22 | -90.90 |
| 2022-03-21 | -90.90 |
| 2022-03-18 | -90.90 |
| 2022-03-17 | -90.90 |
| 2022-03-16 | -90.90 |
| 2022-03-15 | -91.35 |
| 2022-03-14 | -91.15 |
| 2022-03-11 | -90.82 |
| 2022-03-10 | -90.82 |
| 2022-03-09 | -90.82 |
| 2022-03-08 | -90.82 |
| 2022-03-07 | -90.82 |
| 2022-03-04 | -90.82 |
| 2022-03-03 | -90.82 |
| 2022-03-02 | -91.19 |
| 2022-03-01 | -91.19 |
| 2022-02-28 | -91.19 |
| 2022-02-25 | -91.19 |
| 2022-02-24 | -91.11 |
| 2022-02-23 | -90.11 |
| 2022-02-22 | -90.11 |
| 2022-02-21 | -90.11 |
| 2022-02-18 | -90.11 |
| 2022-02-17 | -90.82 |
| 2022-02-16 | -90.82 |
| 2022-02-15 | -90.82 |
| 2022-02-14 | -90.78 |
| 2022-02-11 | -90.73 |
| 2022-02-10 | -90.73 |
| 2022-02-09 | -90.73 |
| 2022-02-08 | -90.73 |
| 2022-02-07 | -90.73 |
| 2022-02-04 | -90.73 |
| 2022-01-31 | -90.73 |
| 2022-01-28 | -90.65 |
| 2022-01-27 | -90.65 |
| 2022-01-26 | -90.65 |
| 2022-01-25 | -90.07 |
| 2022-01-24 | -90.07 |
| 2022-01-21 | -90.07 |
| 2022-01-20 | -90.49 |
| 2022-01-19 | -90.73 |
| 2022-01-18 | -90.73 |
| 2022-01-17 | -90.73 |
| 2022-01-14 | -90.73 |
| 2022-01-13 | -90.73 |
| 2022-01-12 | -90.73 |
| 2022-01-11 | -90.73 |
| 2022-01-10 | -90.78 |
| 2022-01-07 | -90.78 |
| 2022-01-06 | -90.78 |
| 2022-01-05 | -90.78 |
| 2022-01-04 | -90.69 |
| 2022-01-03 | -90.69 |
| 2021-12-31 | -90.82 |
| 2021-12-30 | -90.90 |
| 2021-12-29 | -91.06 |
| 2021-12-28 | -91.06 |
| 2021-12-24 | -90.69 |
| 2021-12-23 | -90.69 |
| 2021-12-22 | -91.06 |
| 2021-12-21 | -91.06 |
| 2021-12-20 | -91.06 |
| 2021-12-17 | -90.65 |
| 2021-12-16 | -90.82 |
| 2021-12-15 | -90.82 |
| 2021-12-14 | -90.20 |
| 2021-12-13 | -90.20 |
| 2021-12-10 | -90.20 |
| 2021-12-09 | -90.24 |
| 2021-12-08 | -90.32 |
| 2021-12-07 | -89.87 |
| 2021-12-06 | -89.87 |
| 2021-12-03 | -89.87 |
| 2021-12-02 | -89.87 |
| 2021-12-01 | -90.49 |
| 2021-11-30 | -90.49 |
| 2021-11-29 | -88.83 |
| 2021-11-26 | -89.74 |
| 2021-11-25 | -89.74 |
| 2021-11-24 | -89.74 |
| 2021-11-23 | -89.74 |
| 2021-11-22 | -90.07 |
| 2021-11-19 | -90.07 |
| 2021-11-18 | -88.21 |
| 2021-11-17 | -89.24 |
| 2021-11-16 | -88.42 |
| 2021-11-15 | -90.03 |
| 2021-11-12 | -90.90 |
| 2021-11-11 | -91.52 |
| 2021-11-10 | -91.52 |
| 2021-11-09 | -91.73 |
| 2021-11-08 | -91.73 |
| 2021-11-05 | -91.73 |
| 2021-11-04 | -91.64 |
| 2021-11-03 | -91.64 |
| 2021-11-02 | -91.23 |
| 2021-11-01 | -91.23 |
| 2021-10-29 | -91.23 |
| 2021-10-28 | -91.73 |
| 2021-10-27 | -91.73 |
| 2021-10-26 | -91.73 |
| 2021-10-25 | -91.73 |
| 2021-10-22 | -91.73 |
| 2021-10-21 | -91.73 |
| 2021-10-20 | -91.73 |
| 2021-10-19 | -91.73 |
| 2021-10-18 | -91.73 |
| 2021-10-15 | -91.73 |
| 2021-10-12 | -91.97 |
| 2021-10-11 | -91.44 |
| 2021-10-08 | -91.56 |
| 2021-10-07 | -90.53 |
| 2021-10-06 | -90.53 |
| 2021-10-05 | -90.53 |
| 2021-10-04 | -90.53 |
| 2021-09-30 | -90.53 |
| 2021-09-29 | -90.53 |
| 2021-09-28 | -90.53 |
| 2021-09-27 | -90.53 |
| 2021-09-24 | -90.53 |
| 2021-09-23 | -90.53 |
| 2021-09-21 | -90.36 |
| 2021-09-20 | -90.36 |
| 2021-09-17 | -90.36 |
| 2021-09-16 | -90.69 |
| 2021-09-15 | -90.36 |
| 2021-09-14 | -90.32 |
| 2021-09-13 | -90.32 |
| 2021-09-10 | -90.32 |
| 2021-09-09 | -90.32 |
| 2021-09-08 | -90.32 |
| 2021-09-07 | -90.32 |
| 2021-09-06 | -90.44 |
| 2021-09-03 | -90.15 |
| 2021-09-02 | -90.15 |
| 2021-09-01 | -90.53 |
| 2021-08-31 | -90.28 |
| 2021-08-30 | -90.28 |
| 2021-08-27 | -90.07 |
| 2021-08-26 | -90.20 |
| 2021-08-25 | -90.11 |
| 2021-08-24 | -90.57 |
| 2021-08-23 | -90.57 |
| 2021-08-20 | -90.28 |
| 2021-08-19 | -90.07 |
| 2021-08-18 | -90.36 |
| 2021-08-17 | -89.66 |
| 2021-08-16 | -89.45 |
| 2021-08-13 | -89.45 |
| 2021-08-12 | -89.45 |
| 2021-08-11 | -89.24 |
| 2021-08-10 | -89.91 |
| 2021-08-09 | -88.83 |
| 2021-08-06 | -88.83 |
| 2021-08-05 | -88.21 |
| 2021-08-04 | -89.24 |
| 2021-08-03 | -89.24 |
| 2021-08-02 | -89.24 |
| 2021-07-30 | -90.07 |
| 2021-07-29 | -90.07 |
| 2021-07-28 | -90.07 |
| 2021-07-27 | -90.07 |
| 2021-07-26 | -90.07 |
| 2021-07-23 | -90.07 |
| 2021-07-22 | -90.07 |
| 2021-07-21 | -88.42 |
| 2021-07-20 | -87.59 |
| 2021-07-19 | -87.18 |
| 2021-07-16 | -88.00 |
| 2021-07-15 | -88.00 |
| 2021-07-14 | -88.00 |
| 2021-07-13 | -88.00 |
| 2021-07-12 | -88.00 |
| 2021-07-09 | -88.21 |
| 2021-07-08 | -88.21 |
| 2021-07-07 | -88.21 |
| 2021-07-06 | -88.21 |
| 2021-07-05 | -88.21 |
| 2021-07-02 | -88.21 |
| 2021-06-30 | -88.21 |
| 2021-06-29 | -88.21 |
| 2021-06-28 | -88.21 |
| 2021-06-25 | -87.59 |
| 2021-06-24 | -87.38 |
| 2021-06-23 | -89.04 |
| 2021-06-22 | -89.04 |
| 2021-06-21 | -89.04 |
| 2021-06-18 | -89.04 |
| 2021-06-17 | -89.66 |
| 2021-06-16 | -89.70 |
| 2021-06-15 | -89.66 |
| 2021-06-11 | -89.45 |
| 2021-06-10 | -88.62 |
| 2021-06-09 | -87.59 |
| 2021-06-08 | -87.59 |
| 2021-06-07 | -86.14 |
| 2021-06-04 | -86.14 |
| 2021-06-03 | -86.14 |
| 2021-06-02 | -85.11 |
| 2021-06-01 | -84.49 |
| 2021-05-31 | -84.49 |
| 2021-05-28 | -84.49 |
| 2021-05-27 | -83.45 |
| 2021-05-26 | -83.45 |
| 2021-05-25 | -83.04 |
| 2021-05-24 | -83.45 |
| 2021-05-21 | -82.63 |
| 2021-05-20 | -83.45 |
| 2021-05-18 | -84.28 |
| 2021-05-17 | -84.28 |
| 2021-05-14 | -82.21 |
| 2021-05-13 | -83.87 |
| 2021-05-12 | -83.45 |
| 2021-05-11 | -82.21 |
| 2021-05-10 | -81.80 |
| 2021-05-07 | -81.80 |
| 2021-05-06 | -81.59 |
| 2021-05-05 | -81.59 |
| 2021-05-04 | -82.21 |
| 2021-05-03 | -82.01 |
| 2021-04-30 | -82.01 |
| 2021-04-29 | -82.01 |
| 2021-04-28 | -81.80 |
| 2021-04-27 | -81.18 |
| 2021-04-26 | -80.97 |
| 2021-04-23 | -81.59 |
| 2021-04-22 | -85.52 |
| 2021-04-21 | -86.14 |
| 2021-04-20 | -83.25 |
| 2021-04-19 | -85.52 |
| 2021-04-16 | -85.52 |
| 2021-04-15 | -85.11 |
| 2021-04-14 | -85.11 |
| 2021-04-13 | -84.90 |
| 2021-04-12 | -84.90 |
| 2021-04-09 | -84.90 |
| 2021-04-08 | -84.90 |
| 2021-04-07 | -86.97 |
| 2021-04-01 | -86.97 |
| 2021-03-31 | -84.90 |
| 2021-03-30 | -83.25 |
| 2021-03-29 | -82.21 |
| 2021-03-26 | -81.39 |
| 2021-03-25 | -82.83 |
| 2021-03-24 | -82.42 |
| 2021-03-23 | -82.21 |
| 2021-03-22 | -81.39 |
| 2021-03-19 | -81.39 |
| 2021-03-18 | -81.80 |
| 2021-03-17 | -80.56 |
| 2021-03-16 | -80.56 |
| 2021-03-15 | -80.35 |
| 2021-03-12 | -84.07 |
| 2021-03-11 | -82.01 |
| 2021-03-10 | -84.28 |
| 2021-03-09 | -87.18 |
| 2021-03-08 | -87.18 |
| 2021-03-05 | -87.18 |
| 2021-03-04 | -86.35 |
| 2021-03-03 | -86.35 |
| 2021-03-02 | -87.80 |
| 2021-03-01 | -87.38 |
| 2021-02-26 | -89.24 |
| 2021-02-25 | -87.59 |
| 2021-02-24 | -89.66 |
| 2021-02-23 | -89.24 |
| 2021-02-22 | -89.66 |
| 2021-02-19 | -89.24 |
| 2021-02-18 | -90.07 |
| 2021-02-17 | -90.07 |
| 2021-02-16 | -90.07 |
| 2021-02-11 | -90.49 |
| 2021-02-10 | -90.49 |
| 2021-02-09 | -90.90 |
| 2021-02-08 | -90.90 |
| 2021-02-05 | -90.73 |
| 2021-02-04 | -90.73 |
| 2021-02-03 | -91.73 |
| 2021-02-02 | -91.73 |
| 2021-02-01 | -91.73 |
| 2021-01-29 | -91.73 |
| 2021-01-28 | -91.73 |
| 2021-01-27 | -91.73 |
| 2021-01-26 | -91.73 |
| 2021-01-25 | -92.39 |
| 2021-01-22 | -92.39 |
| 2021-01-21 | -91.69 |
| 2021-01-20 | -91.69 |
| 2021-01-19 | -91.69 |
| 2021-01-18 | -91.69 |
| 2021-01-15 | -91.69 |
| 2021-01-14 | -91.69 |
| 2021-01-13 | -91.11 |
| 2021-01-12 | -91.11 |
| 2021-01-11 | -90.78 |
| 2021-01-08 | -90.78 |
| 2021-01-07 | -90.28 |
| 2021-01-06 | -89.45 |
| 2021-01-05 | -90.90 |
| 2021-01-04 | -90.07 |
| 2020-12-31 | -90.07 |
| 2020-12-30 | -90.07 |
| 2020-12-29 | -90.07 |
| 2020-12-28 | -90.07 |
| 2020-12-24 | -89.66 |
| 2020-12-23 | -89.66 |
| 2020-12-22 | -89.66 |
| 2020-12-21 | -89.70 |
| 2020-12-18 | -89.70 |
| 2020-12-17 | -89.24 |
| 2020-12-16 | -89.24 |
| 2020-12-15 | -89.24 |
| 2020-12-14 | -89.04 |
| 2020-12-11 | -88.83 |
| 2020-12-10 | -88.83 |
| 2020-12-09 | -90.49 |
| 2020-12-08 | -89.74 |
| 2020-12-07 | -89.74 |
| 2020-12-04 | -89.74 |
| 2020-12-03 | -89.74 |
| 2020-12-02 | -89.66 |
| 2020-12-01 | -90.28 |
| 2020-11-30 | -89.99 |
| 2020-11-27 | -89.87 |
| 2020-11-26 | -91.35 |
| 2020-11-25 | -90.61 |
| 2020-11-24 | -90.57 |
| 2020-11-23 | -90.49 |
| 2020-11-20 | -90.49 |
| 2020-11-19 | -90.49 |
| 2020-11-18 | -88.83 |
| 2020-11-17 | -88.62 |
| 2020-11-16 | -88.42 |
| 2020-11-13 | -90.07 |
| 2020-11-12 | -90.07 |
| 2020-11-11 | -90.07 |
| 2020-11-10 | -90.07 |
| 2020-11-09 | -90.07 |
| 2020-11-06 | -90.07 |
| 2020-11-05 | -90.07 |
| 2020-11-04 | -90.07 |
| 2020-11-03 | -90.07 |
| 2020-11-02 | -90.07 |
| 2020-10-30 | -89.45 |
| 2020-10-29 | -89.24 |
| 2020-10-28 | -89.24 |
| 2020-10-27 | -92.14 |
| 2020-10-23 | -92.64 |
| 2020-10-22 | -92.72 |
| 2020-10-21 | -92.72 |
| 2020-10-20 | -92.72 |
| 2020-10-19 | -92.72 |
| 2020-10-16 | -90.90 |
| 2020-10-15 | -90.90 |
| 2020-10-14 | -90.90 |
| 2020-10-12 | -91.31 |
| 2020-10-09 | -91.89 |
| 2020-10-08 | -91.89 |
| 2020-10-07 | -92.97 |
| 2020-10-06 | -92.97 |
| 2020-10-05 | -92.97 |
| 2020-09-30 | -92.97 |
| 2020-09-29 | -92.97 |
| 2020-09-28 | -92.97 |
| 2020-09-25 | -92.97 |
| 2020-09-24 | -92.97 |
| 2020-09-23 | -91.73 |
| 2020-09-22 | -91.73 |
| 2020-09-21 | -92.22 |
| 2020-09-18 | -91.73 |
| 2020-09-17 | -91.73 |
| 2020-09-16 | -91.73 |
| 2020-09-15 | -90.90 |
| 2020-09-14 | -90.90 |
| 2020-09-11 | -90.90 |
| 2020-09-10 | -90.07 |
| 2020-09-09 | -90.90 |
| 2020-09-08 | -90.90 |
| 2020-09-07 | -90.90 |
| 2020-09-04 | -91.73 |
| 2020-09-03 | -91.73 |
| 2020-09-02 | -90.90 |
| 2020-09-01 | -90.90 |
| 2020-08-31 | -90.90 |
| 2020-08-28 | -90.90 |
| 2020-08-27 | -90.07 |
| 2020-08-26 | -90.07 |
| 2020-08-25 | -90.90 |
| 2020-08-24 | -90.90 |
| 2020-08-21 | -91.73 |
| 2020-08-20 | -91.73 |
| 2020-08-19 | -90.90 |
| 2020-08-18 | -90.90 |
| 2020-08-17 | -88.42 |
| 2020-08-14 | -88.42 |
| 2020-08-13 | -88.42 |
| 2020-08-12 | -89.24 |
| 2020-08-11 | -89.24 |
| 2020-08-10 | -89.24 |
| 2020-08-07 | -89.24 |
| 2020-08-06 | -90.90 |
| 2020-08-05 | -90.90 |
| 2020-08-04 | -90.07 |
| 2020-08-03 | -91.73 |
| 2020-07-31 | -90.90 |
| 2020-07-30 | -90.90 |
| 2020-07-29 | -90.90 |
| 2020-07-28 | -90.07 |
| 2020-07-27 | -90.90 |
| 2020-07-24 | -90.07 |
| 2020-07-23 | -89.24 |
| 2020-07-22 | -89.24 |
| 2020-07-21 | -88.42 |
| 2020-07-20 | -88.42 |
| 2020-07-17 | -88.42 |
| 2020-07-16 | -88.42 |
| 2020-07-15 | -88.42 |
| 2020-07-14 | -88.42 |
| 2020-07-13 | -86.76 |
| 2020-07-10 | -89.24 |
| 2020-07-09 | -90.90 |
| 2020-07-08 | -90.07 |
| 2020-07-07 | -91.73 |
| 2020-07-06 | -90.90 |
| 2020-07-03 | -90.07 |
| 2020-07-02 | -90.90 |
| 2020-06-30 | -90.90 |
| 2020-06-29 | -90.90 |
| 2020-06-26 | -91.73 |
| 2020-06-24 | -90.07 |
| 2020-06-23 | -85.94 |
| 2020-06-22 | -85.94 |
| 2020-06-19 | -85.94 |
| 2020-06-18 | -86.76 |
| 2020-06-17 | -86.76 |
| 2020-06-16 | -86.76 |
| 2020-06-15 | -86.76 |
| 2020-06-12 | -86.76 |
| 2020-06-11 | -86.76 |
| 2020-06-10 | -86.76 |
| 2020-06-09 | -86.76 |
| 2020-06-08 | -86.76 |
| 2020-06-05 | -88.42 |
| 2020-06-04 | -88.42 |
| 2020-06-03 | -88.42 |
| 2020-06-02 | -89.24 |
| 2020-06-01 | -87.59 |
| 2020-05-29 | -87.59 |
| 2020-05-28 | -87.59 |
| 2020-05-27 | -87.59 |
| 2020-05-26 | -86.76 |
| 2020-05-25 | -87.59 |
| 2020-05-22 | -87.59 |
| 2020-05-21 | -86.76 |
| 2020-05-20 | -85.94 |
| 2020-05-19 | -85.94 |
| 2020-05-18 | -85.94 |
| 2020-05-15 | -85.94 |
| 2020-05-14 | -85.94 |
| 2020-05-13 | -85.94 |
| 2020-05-12 | -86.76 |
| 2020-05-11 | -86.76 |
| 2020-05-08 | -85.94 |
| 2020-05-07 | -85.11 |
| 2020-05-06 | -85.11 |
| 2020-05-05 | -85.94 |
| 2020-05-04 | -85.94 |
| 2020-04-29 | -85.94 |
| 2020-04-28 | -85.94 |
| 2020-04-27 | -85.94 |
| 2020-04-24 | -85.94 |
| 2020-04-23 | -85.11 |
| 2020-04-22 | -85.94 |
| 2020-04-21 | -84.28 |
| 2020-04-20 | -85.11 |
| 2020-04-17 | -85.11 |
| 2020-04-16 | -86.76 |
| 2020-04-15 | -85.11 |
| 2020-04-14 | -80.97 |
| 2020-04-09 | -77.66 |
| 2020-04-08 | -77.66 |
| 2020-04-07 | -77.66 |
| 2020-04-06 | -77.66 |
| 2020-04-03 | -77.66 |
| 2020-04-02 | -78.49 |
| 2020-04-01 | -77.66 |
| 2020-03-31 | -77.66 |
| 2020-03-30 | -78.49 |
| 2020-03-27 | -80.14 |
| 2020-03-26 | -78.49 |
| 2020-03-25 | -80.14 |
| 2020-03-24 | -76.01 |
| 2020-03-23 | -78.49 |
| 2020-03-20 | -76.01 |
| 2020-03-19 | -76.01 |
| 2020-03-18 | -75.18 |
| 2020-03-17 | -74.35 |
| 2020-03-16 | -74.35 |
| 2020-03-13 | -73.53 |
| 2020-03-12 | -75.18 |
| 2020-03-11 | -73.53 |
| 2020-03-10 | -75.18 |
| 2020-03-09 | -74.35 |
| 2020-03-06 | -75.18 |
| 2020-03-05 | -75.18 |
| 2020-03-04 | -75.18 |
| 2020-03-03 | -75.18 |
| 2020-03-02 | -75.18 |
| 2020-02-28 | -76.01 |
| 2020-02-27 | -73.53 |
| 2020-02-26 | -73.53 |
| 2020-02-25 | -73.53 |
| 2020-02-24 | -74.35 |
| 2020-02-21 | -74.35 |
| 2020-02-20 | -75.18 |
| 2020-02-19 | -75.18 |
| 2020-02-18 | -75.18 |
| 2020-02-17 | -75.18 |
| 2020-02-14 | -75.18 |
| 2020-02-13 | -75.18 |
| 2020-02-12 | -76.01 |
| 2020-02-11 | -75.18 |
| 2020-02-10 | -75.18 |
| 2020-02-07 | -75.18 |
| 2020-02-06 | -75.18 |
| 2020-02-05 | -75.18 |
| 2020-02-04 | -75.18 |
| 2020-02-03 | -75.18 |
| 2020-01-31 | -75.18 |
| 2020-01-30 | -75.18 |
| 2020-01-29 | -74.35 |
| 2020-01-24 | -74.35 |
| 2020-01-23 | -74.35 |
| 2020-01-22 | -75.18 |
| 2020-01-21 | -75.18 |
| 2020-01-20 | -75.18 |
| 2020-01-17 | -73.53 |
| 2020-01-16 | -73.53 |
| 2020-01-15 | -73.53 |
| 2020-01-14 | -73.53 |
| 2020-01-13 | -74.35 |
| 2020-01-10 | -74.35 |
| 2020-01-09 | -73.53 |
| 2020-01-08 | -74.35 |
| 2020-01-07 | -71.87 |
| 2020-01-06 | -71.87 |
| 2020-01-03 | -72.70 |
| 2020-01-02 | -73.53 |
| 2019-12-31 | -71.87 |
| 2019-12-30 | -72.70 |
| 2019-12-27 | -74.35 |
| 2019-12-24 | -74.35 |
| 2019-12-23 | -74.35 |
| 2019-12-20 | -74.35 |
| 2019-12-19 | -73.53 |
| 2019-12-18 | -73.53 |
| 2019-12-17 | -73.53 |
| 2019-12-16 | -73.53 |
| 2019-12-13 | -73.53 |
| 2019-12-12 | -71.87 |
| 2019-12-11 | -71.87 |
| 2019-12-10 | -71.04 |
| 2019-12-09 | -71.04 |
| 2019-12-06 | -73.53 |
| 2019-12-05 | -72.70 |
| 2019-12-04 | -67.73 |
| 2019-12-03 | -73.53 |
| 2019-12-02 | -74.35 |
| 2019-11-29 | -74.35 |
| 2019-11-28 | -73.53 |
| 2019-11-27 | -73.53 |
| 2019-11-26 | -74.35 |
| 2019-11-25 | -74.35 |
| 2019-11-22 | -73.53 |
| 2019-11-21 | -71.87 |
| 2019-11-20 | -71.87 |
| 2019-11-19 | -71.87 |
| 2019-11-18 | -73.53 |
| 2019-11-15 | -73.53 |
| 2019-11-14 | -73.53 |
| 2019-11-13 | -73.53 |
| 2019-11-12 | -72.70 |
| 2019-11-11 | -72.70 |
| 2019-11-08 | -72.70 |
| 2019-11-07 | -72.70 |
| 2019-11-06 | -72.70 |
| 2019-11-05 | -72.70 |
| 2019-11-04 | -72.70 |
| 2019-11-01 | -71.87 |
| 2019-10-31 | -74.35 |
| 2019-10-30 | -74.35 |
| 2019-10-29 | -74.35 |
| 2019-10-28 | -74.35 |
| 2019-10-25 | -73.53 |
| 2019-10-24 | -73.53 |
| 2019-10-23 | -74.35 |
| 2019-10-22 | -71.04 |
| 2019-10-21 | -71.87 |
| 2019-10-18 | -74.35 |
| 2019-10-17 | -72.70 |
| 2019-10-16 | -72.70 |
| 2019-10-15 | -72.70 |
| 2019-10-14 | -73.53 |
| 2019-10-11 | -72.70 |
| 2019-10-10 | -74.35 |
| 2019-10-09 | -74.35 |
| 2019-10-08 | -75.18 |
| 2019-10-04 | -74.35 |
| 2019-10-03 | -74.35 |
| 2019-10-02 | -76.01 |
| 2019-09-30 | -74.35 |
| 2019-09-27 | -74.35 |
| 2019-09-26 | -74.35 |
| 2019-09-25 | -74.35 |
| 2019-09-24 | -75.18 |
| 2019-09-23 | -75.18 |
| 2019-09-20 | -75.18 |
| 2019-09-19 | -75.18 |
| 2019-09-18 | -76.01 |
| 2019-09-17 | -72.70 |
| 2019-09-16 | -71.87 |
| 2019-09-13 | -71.87 |
| 2019-09-12 | -74.35 |
| 2019-09-11 | -72.70 |
| 2019-09-10 | -72.70 |
| 2019-09-09 | -74.35 |
| 2019-09-06 | -76.01 |
| 2019-09-05 | -74.35 |
| 2019-09-04 | -74.35 |
| 2019-09-03 | -74.35 |
| 2019-09-02 | -73.53 |
| 2019-08-30 | -72.70 |
| 2019-08-29 | -70.22 |
| 2019-08-28 | -76.83 |
| 2019-08-27 | -76.83 |
| 2019-08-26 | -75.18 |
| 2019-08-23 | -75.18 |
| 2019-08-22 | -75.18 |
| 2019-08-21 | -74.35 |
| 2019-08-20 | -75.18 |
| 2019-08-19 | -75.18 |
| 2019-08-16 | -75.18 |
| 2019-08-15 | -75.18 |
| 2019-08-14 | -74.35 |
| 2019-08-13 | -74.35 |
| 2019-08-12 | -73.53 |
| 2019-08-09 | -73.53 |
| 2019-08-08 | -73.53 |
| 2019-08-07 | -73.53 |
| 2019-08-06 | -73.53 |
| 2019-08-05 | -65.25 |
| 2019-08-02 | -75.18 |
| 2019-08-01 | -75.18 |
| 2019-07-31 | -71.04 |
| 2019-07-30 | -71.04 |
| 2019-07-29 | -71.04 |
| 2019-07-26 | -70.22 |
| 2019-07-25 | -62.77 |
| 2019-07-24 | -66.91 |
| 2019-07-23 | -64.42 |
| 2019-07-22 | -64.42 |
| 2019-07-19 | -66.91 |
| 2019-07-18 | -66.91 |
| 2019-07-17 | -66.91 |
| 2019-07-16 | -67.73 |
| 2019-07-15 | -66.91 |
| 2019-07-12 | -69.39 |
| 2019-07-11 | -71.87 |
| 2019-07-10 | -71.87 |
| 2019-07-09 | -71.04 |
| 2019-07-08 | -70.22 |
| 2019-07-05 | -72.70 |
| 2019-07-04 | -75.18 |
| 2019-07-03 | -75.18 |
| 2019-07-02 | -74.35 |
| 2019-06-28 | -71.04 |
| 2019-06-27 | -71.04 |
| 2019-06-26 | -71.04 |
| 2019-06-25 | -71.04 |
| 2019-06-24 | -71.87 |
| 2019-06-21 | -74.35 |
| 2019-06-20 | -73.53 |
| 2019-06-19 | -73.53 |
| 2019-06-18 | -73.53 |
| 2019-06-17 | -73.53 |
| 2019-06-14 | -73.53 |
| 2019-06-13 | -73.53 |
| 2019-06-12 | -73.53 |
| 2019-06-11 | -73.53 |
| 2019-06-10 | -71.04 |
| 2019-06-06 | -71.04 |
| 2019-06-05 | -71.87 |
| 2019-06-04 | -71.87 |
| 2019-06-03 | -75.18 |
| 2019-05-31 | -75.18 |
| 2019-05-30 | -73.53 |
| 2019-05-29 | -73.53 |
| 2019-05-28 | -73.53 |
| 2019-05-27 | -73.53 |
| 2019-05-24 | -72.70 |
| 2019-05-23 | -75.18 |
| 2019-05-22 | -72.70 |
| 2019-05-21 | -74.35 |
| 2019-05-20 | -73.53 |
| 2019-05-17 | -71.87 |
| 2019-05-16 | -66.91 |
| 2019-05-15 | -69.39 |
| 2019-05-14 | -72.70 |
| 2019-05-10 | -70.22 |
| 2019-05-09 | -70.22 |
| 2019-05-08 | -70.22 |
| 2019-05-07 | -70.22 |
| 2019-05-06 | -70.22 |
| 2019-05-03 | -66.91 |
| 2019-05-02 | -66.91 |
| 2019-04-30 | -66.91 |
| 2019-04-29 | -67.73 |
| 2019-04-26 | -66.91 |
| 2019-04-25 | -66.91 |
| 2019-04-24 | -66.91 |
| 2019-04-23 | -66.91 |
| 2019-04-18 | -66.91 |
| 2019-04-17 | -66.91 |
| 2019-04-16 | -66.91 |
| 2019-04-15 | -66.08 |
| 2019-04-12 | -65.25 |
| 2019-04-11 | -65.25 |
| 2019-04-10 | -65.25 |
| 2019-04-09 | -65.25 |
| 2019-04-08 | -65.25 |
| 2019-04-04 | -66.08 |
| 2019-04-03 | -63.60 |
| 2019-04-02 | -65.25 |
| 2019-04-01 | -65.25 |
| 2019-03-29 | -64.42 |
| 2019-03-28 | -66.08 |
| 2019-03-27 | -66.91 |
| 2019-03-26 | -68.56 |
| 2019-03-25 | -67.73 |
| 2019-03-22 | -66.91 |
| 2019-03-21 | -66.91 |
| 2019-03-20 | -65.25 |
| 2019-03-19 | -65.25 |
| 2019-03-18 | -66.08 |
| 2019-03-15 | -60.29 |
| 2019-03-14 | -62.77 |
| 2019-03-13 | -61.94 |
| 2019-03-12 | -62.77 |
| 2019-03-11 | -61.94 |
| 2019-03-08 | -59.46 |
| 2019-03-07 | -58.63 |
| 2019-03-06 | -61.12 |
| 2019-03-05 | -61.94 |
| 2019-03-04 | -61.12 |
| 2019-03-01 | -60.29 |
| 2019-02-28 | -59.46 |
| 2019-02-27 | -59.46 |
| 2019-02-26 | -58.63 |
| 2019-02-25 | -58.63 |
| 2019-02-22 | -57.81 |
| 2019-02-21 | -56.15 |
| 2019-02-20 | -56.98 |
| 2019-02-19 | -42.09 |
| 2019-02-18 | -59.46 |
| 2019-02-15 | -65.25 |
| 2019-02-14 | -66.91 |
| 2019-02-13 | -66.08 |
| 2019-02-12 | -73.53 |
| 2019-02-11 | -73.53 |
| 2019-02-08 | -74.35 |
| 2019-02-04 | -75.18 |
| 2019-02-01 | -75.18 |
| 2019-01-31 | -75.18 |
| 2019-01-30 | -75.18 |
| 2019-01-29 | -75.18 |
| 2019-01-28 | -75.18 |
| 2019-01-25 | -74.35 |
| 2019-01-24 | -74.35 |
| 2019-01-23 | -75.18 |
| 2019-01-22 | -76.01 |
| 2019-01-21 | -76.01 |
| 2019-01-18 | -72.70 |
| 2019-01-17 | -64.42 |
| 2019-01-16 | -71.04 |
| 2019-01-15 | -74.35 |
| 2019-01-14 | -74.35 |
| 2019-01-11 | -75.18 |
| 2019-01-10 | -74.35 |
| 2019-01-09 | -74.35 |
| 2019-01-08 | -73.53 |
| 2019-01-07 | -72.70 |
| 2019-01-04 | -71.04 |
| 2019-01-03 | -71.04 |
| 2019-01-02 | -71.04 |
| 2018-12-31 | -70.22 |
| 2018-12-28 | -70.22 |
| 2018-12-27 | -70.22 |
| 2018-12-24 | -71.04 |
| 2018-12-21 | -71.04 |
| 2018-12-20 | -68.56 |
| 2018-12-19 | -69.39 |
| 2018-12-18 | -69.39 |
| 2018-12-17 | -70.22 |
| 2018-12-14 | -69.39 |
| 2018-12-13 | -65.25 |
| 2018-12-12 | -66.08 |
| 2018-12-11 | -66.91 |
| 2018-12-10 | -66.91 |
| 2018-12-07 | -66.91 |
| 2018-12-06 | -70.22 |
| 2018-12-05 | -66.08 |
| 2018-12-04 | -64.42 |
| 2018-12-03 | -66.91 |
| 2018-11-30 | -64.42 |
| 2018-11-29 | -62.77 |
| 2018-11-28 | -63.60 |
| 2018-11-27 | -59.46 |
| 2018-11-26 | -58.63 |
| 2018-11-23 | -58.63 |
| 2018-11-22 | -57.81 |
| 2018-11-21 | -56.98 |
| 2018-11-20 | -54.50 |
| 2018-11-19 | -50.36 |
| 2018-11-16 | -50.36 |
| 2018-11-15 | -50.36 |
| 2018-11-14 | -48.71 |
| 2018-11-13 | -47.88 |
| 2018-11-12 | -47.88 |
| 2018-11-09 | -46.22 |
| 2018-11-08 | -42.09 |
| 2018-11-07 | -44.57 |
| 2018-11-06 | -38.78 |
| 2018-11-05 | -38.78 |
| 2018-11-02 | -42.09 |
| 2018-11-01 | -41.26 |
| 2018-10-31 | -39.60 |
| 2018-10-30 | -36.30 |
| 2018-10-29 | -35.47 |
| 2018-10-26 | -35.47 |
| 2018-10-25 | -35.47 |
| 2018-10-24 | -36.30 |
| 2018-10-23 | -33.81 |
| 2018-10-22 | -30.50 |
| 2018-10-19 | -28.02 |
| 2018-10-18 | -33.81 |
| 2018-10-16 | -31.33 |
| 2018-10-15 | -35.47 |
| 2018-10-12 | -29.68 |
| 2018-10-11 | -33.81 |
| 2018-10-10 | -34.64 |
| 2018-10-09 | -32.99 |
| 2018-10-08 | -32.99 |
| 2018-10-05 | -28.02 |
| 2018-10-04 | -28.02 |
| 2018-10-03 | -28.02 |
| 2018-10-02 | -29.68 |
| 2018-09-28 | -26.37 |
| 2018-09-27 | -25.54 |
| 2018-09-26 | -22.23 |
| 2018-09-24 | -25.54 |
| 2018-09-21 | -27.19 |
| 2018-09-20 | -27.19 |
| 2018-09-19 | -27.19 |
| 2018-09-18 | -27.19 |
| 2018-09-17 | -27.19 |
| 2018-09-14 | -28.02 |
| 2018-09-13 | -21.40 |
| 2018-09-12 | -21.40 |
| 2018-09-11 | -9.82 |
| 2018-09-10 | -16.44 |
| 2018-09-07 | -17.27 |
| 2018-09-06 | -14.78 |
| 2018-09-05 | -23.06 |
| 2018-09-04 | -22.23 |
| 2018-09-03 | -28.02 |
| 2018-08-31 | -34.64 |
| 2018-08-30 | -25.54 |
| 2018-08-29 | -27.19 |
| 2018-08-28 | -25.54 |
| 2018-08-27 | -25.54 |
| 2018-08-24 | -25.54 |
| 2018-08-23 | -25.54 |
| 2018-08-22 | -25.54 |
| 2018-08-21 | -26.37 |
| 2018-08-20 | -26.37 |
| 2018-08-17 | -26.37 |
| 2018-08-16 | -27.19 |
| 2018-08-15 | -27.19 |
| 2018-08-14 | -27.19 |
| 2018-08-13 | -26.37 |
| 2018-08-10 | -26.37 |
| 2018-08-09 | -26.37 |
| 2018-08-08 | -25.54 |
| 2018-08-07 | -25.54 |
| 2018-08-06 | -25.54 |
| 2018-08-03 | -26.37 |
| 2018-08-02 | -27.19 |
| 2018-08-01 | -33.81 |
| 2018-07-31 | -21.40 |
| 2018-07-30 | -20.58 |
| 2018-07-27 | -18.09 |
| 2018-07-26 | -20.58 |
| 2018-07-25 | -23.06 |
| 2018-07-24 | -23.06 |
| 2018-07-23 | -23.06 |
| 2018-07-20 | -23.06 |
| 2018-07-19 | -23.89 |
| 2018-07-18 | -22.23 |
| 2018-07-17 | -22.23 |
| 2018-07-16 | -17.27 |
| 2018-07-13 | -12.30 |
| 2018-07-12 | -20.58 |
| 2018-07-11 | -21.40 |
| 2018-07-10 | -19.75 |
| 2018-07-09 | -28.85 |
| 2018-07-06 | -20.58 |
| 2018-07-05 | -18.92 |
| 2018-07-04 | -18.09 |
| 2018-07-03 | -18.09 |
| 2018-06-29 | -18.09 |
| 2018-06-28 | -18.09 |
| 2018-06-27 | -17.27 |
| 2018-06-26 | -18.09 |
| 2018-06-25 | -25.54 |
| 2018-06-22 | -13.96 |
| 2018-06-21 | -14.78 |
| 2018-06-20 | -11.48 |
| 2018-06-19 | -8.99 |
| 2018-06-15 | -0.72 |
| 2018-06-14 | -4.86 |
| 2018-06-13 | -4.86 |
| 2018-06-12 | -4.86 |
| 2018-06-11 | -4.86 |
| 2018-06-08 | -4.86 |
| 2018-06-07 | -4.86 |
| 2018-06-06 | -4.86 |
| 2018-06-05 | -4.86 |
| 2018-06-04 | -4.86 |
| 2018-06-01 | -4.86 |
| 2018-05-31 | -5.68 |
| 2018-05-30 | -4.03 |
| 2018-05-29 | 3.42 |
| 2018-05-28 | 3.42 |
| 2018-05-25 | 0.93 |
| 2018-05-24 | -2.37 |
| 2018-05-23 | -4.03 |
| 2018-05-21 | -4.03 |
| 2018-05-18 | -5.68 |
| 2018-05-17 | 0.11 |
| 2018-05-16 | -2.37 |
| 2018-05-15 | -4.03 |
| 2018-05-14 | -0.72 |
| 2018-05-11 | 11.69 |
| 2018-05-10 | -17.27 |
| 2018-05-09 | -13.96 |
| 2018-05-08 | -17.27 |
| 2018-05-07 | -15.61 |
| 2018-05-04 | -15.61 |
| 2018-05-03 | -12.30 |
| 2018-05-02 | -16.44 |
| 2018-04-30 | -14.78 |
| 2018-04-27 | -13.96 |
| 2018-04-26 | -13.13 |
| 2018-04-25 | -12.30 |
| 2018-04-24 | -12.30 |
| 2018-04-23 | -10.65 |
| 2018-04-20 | -3.20 |
| 2018-04-19 | -2.37 |
| 2018-04-18 | -2.37 |
| 2018-04-17 | 0.11 |
| 2018-04-16 | 0.11 |
| 2018-04-13 | 0.11 |
| 2018-04-12 | -0.72 |
| 2018-04-11 | 2.59 |
| 2018-04-10 | 7.55 |
| 2018-04-09 | 9.21 |
| 2018-04-06 | 4.24 |
| 2018-04-04 | 8.38 |
| 2018-04-03 | 7.55 |
| 2018-03-29 | 6.73 |
| 2018-03-28 | 6.73 |
| 2018-03-27 | 2.59 |
| 2018-03-26 | 2.59 |
| 2018-03-23 | 6.73 |
| 2018-03-22 | 10.86 |
| 2018-03-21 | 6.73 |
| 2018-03-20 | 5.07 |
| 2018-03-19 | 2.59 |
| 2018-03-16 | -0.72 |
| 2018-03-15 | 5.90 |
| 2018-03-14 | 0.11 |
| 2018-03-13 | 7.55 |
| 2018-03-12 | 2.59 |
| 2018-03-09 | -4.86 |
| 2018-03-08 | 4.24 |
| 2018-03-07 | -0.72 |
| 2018-03-06 | 2.59 |
| 2018-03-05 | 2.59 |
| 2018-03-02 | 0.93 |
| 2018-03-01 | 1.76 |
| 2018-02-28 | 0.93 |
| 2018-02-27 | 3.42 |
| 2018-02-26 | 3.42 |
| 2018-02-23 | 14.17 |
| 2018-02-22 | 14.17 |
| 2018-02-21 | 14.17 |
| 2018-02-20 | 15.00 |
| 2018-02-15 | 15.00 |
| 2018-02-14 | 15.00 |
| 2018-02-13 | 15.00 |
| 2018-02-12 | 15.00 |
| 2018-02-09 | 15.00 |
| 2018-02-08 | 15.00 |
| 2018-02-07 | 15.00 |
| 2018-02-06 | 15.00 |
| 2018-02-05 | 14.17 |
| 2018-02-02 | 9.21 |
| 2018-02-01 | 15.00 |
| 2018-01-31 | 10.86 |
| 2018-01-30 | 14.17 |
| 2018-01-29 | 14.17 |
| 2018-01-26 | 14.17 |
| 2018-01-25 | 15.83 |
| 2018-01-24 | 16.65 |
| 2018-01-23 | 16.65 |
| 2018-01-22 | 16.65 |
| 2018-01-19 | 15.00 |
| 2018-01-18 | 11.69 |
| 2018-01-17 | 14.17 |
| 2018-01-16 | 14.17 |
| 2018-01-15 | 14.17 |
| 2018-01-12 | 7.55 |
| 2018-01-11 | 5.90 |
| 2018-01-10 | 5.90 |
| 2018-01-09 | 8.38 |
| 2018-01-08 | 9.21 |
| 2018-01-05 | 11.69 |
| 2018-01-04 | 9.21 |
| 2018-01-03 | 9.21 |
| 2018-01-02 | 6.73 |
| 2017-12-29 | 12.52 |
| 2017-12-28 | 1.76 |
| 2017-12-27 | 0.93 |
| 2017-12-22 | 7.55 |
| 2017-12-21 | 7.55 |
| 2017-12-20 | 7.55 |
| 2017-12-19 | 7.55 |
| 2017-12-18 | 6.73 |
| 2017-12-15 | 10.86 |
| 2017-12-14 | 10.86 |
| 2017-12-13 | 10.86 |
| 2017-12-12 | 11.69 |
| 2017-12-11 | 15.00 |
| 2017-12-08 | 13.34 |
| 2017-12-07 | 15.83 |
| 2017-12-06 | 14.17 |
| 2017-12-05 | 15.83 |
| 2017-12-04 | 15.83 |
| 2017-12-01 | 15.83 |
| 2017-11-30 | 15.83 |
| 2017-11-29 | 12.52 |
| 2017-11-28 | 15.83 |
| 2017-11-27 | 15.83 |
| 2017-11-24 | 12.52 |
| 2017-11-23 | 15.83 |
| 2017-11-22 | 10.86 |
| 2017-11-21 | 19.14 |
| 2017-11-20 | 19.14 |
| 2017-11-17 | 19.14 |
| 2017-11-16 | 19.14 |
| 2017-11-15 | 15.83 |
| 2017-11-14 | 15.83 |
| 2017-11-13 | 15.83 |
| 2017-11-10 | 15.83 |
| 2017-11-09 | 18.31 |
| 2017-11-08 | 18.31 |
| 2017-11-07 | 18.31 |
| 2017-11-06 | 16.65 |
| 2017-11-03 | 16.65 |
| 2017-11-02 | 16.65 |
| 2017-11-01 | 12.52 |
| 2017-10-31 | 7.55 |
| 2017-10-30 | 7.55 |
| 2017-10-27 | 9.21 |
| 2017-10-26 | 8.38 |
| 2017-10-25 | 12.52 |
| 2017-10-24 | 15.83 |
| 2017-10-23 | 15.83 |
| 2017-10-20 | 15.83 |
| 2017-10-19 | 15.83 |
| 2017-10-18 | 16.65 |
| 2017-10-17 | 15.83 |
| 2017-10-16 | 19.14 |
| 2017-10-13 | 18.31 |
| 2017-10-12 | 21.62 |
| 2017-10-11 | 24.10 |
| 2017-10-10 | 24.10 |
| 2017-10-09 | 18.31 |
| 2017-10-06 | 20.79 |
| 2017-10-04 | 20.79 |
| 2017-10-03 | 21.62 |
| 2017-09-29 | 19.96 |
| 2017-09-28 | 18.31 |
| 2017-09-27 | 18.31 |
| 2017-09-26 | 18.31 |
| 2017-09-25 | 18.31 |
| 2017-09-22 | 18.31 |
| 2017-09-21 | 14.17 |
| 2017-09-20 | 12.52 |
| 2017-09-19 | 15.83 |
| 2017-09-18 | 7.55 |
| 2017-09-15 | 11.69 |
| 2017-09-14 | 11.69 |
| 2017-09-13 | 13.34 |
| 2017-09-12 | 14.17 |
| 2017-09-11 | 18.31 |
| 2017-09-08 | 7.55 |
| 2017-09-07 | 7.55 |
| 2017-09-06 | 7.55 |
| 2017-09-05 | 12.52 |
| 2017-09-04 | 14.17 |
| 2017-09-01 | 17.48 |
| 2017-08-31 | 22.45 |
| 2017-08-30 | 17.48 |
| 2017-08-29 | 15.83 |
| 2017-08-28 | 17.48 |
| 2017-08-25 | 15.83 |
| 2017-08-24 | 19.96 |
| 2017-08-22 | 19.96 |
| 2017-08-21 | 15.83 |
| 2017-08-18 | 20.79 |
| 2017-08-17 | 20.79 |
| 2017-08-16 | 20.79 |
| 2017-08-15 | 15.83 |
| 2017-08-14 | 19.96 |
| 2017-08-11 | 22.45 |
| 2017-08-10 | 22.45 |
| 2017-08-09 | 22.45 |
| 2017-08-08 | 22.45 |
| 2017-08-07 | 19.96 |
| 2017-08-04 | 19.96 |
| 2017-08-03 | 19.96 |
| 2017-08-02 | 19.96 |
| 2017-08-01 | 19.96 |
| 2017-07-31 | 19.96 |
| 2017-07-28 | 23.27 |
| 2017-07-27 | 24.10 |
| 2017-07-26 | 27.41 |
| 2017-07-25 | 29.06 |
| 2017-07-24 | 29.89 |
| 2017-07-21 | 32.37 |
| 2017-07-20 | 33.20 |
| 2017-07-19 | 33.20 |
| 2017-07-18 | 33.20 |
| 2017-07-17 | 30.72 |
| 2017-07-14 | 30.72 |
| 2017-07-13 | 34.03 |
| 2017-07-12 | 30.72 |
| 2017-07-11 | 30.72 |
| 2017-07-10 | 33.20 |
| 2017-07-07 | 33.20 |
| 2017-07-06 | 32.37 |
| 2017-07-05 | 32.37 |
| 2017-07-04 | 32.37 |
| 2017-07-03 | 32.37 |
| 2017-06-30 | 32.37 |
| 2017-06-29 | 32.37 |
| 2017-06-28 | 32.37 |
| 2017-06-27 | 32.37 |
| 2017-06-26 | 34.03 |
| 2017-06-23 | 34.03 |
| 2017-06-22 | 34.86 |
| 2017-06-21 | 40.65 |
| 2017-06-20 | 48.09 |
| 2017-06-19 | 44.78 |
| 2017-06-16 | 43.13 |
| 2017-06-15 | 40.65 |
| 2017-06-14 | 40.65 |
| 2017-06-13 | 32.37 |
| 2017-06-12 | 24.10 |
| 2017-06-09 | 24.10 |
| 2017-06-08 | 25.75 |
| 2017-06-07 | 30.72 |
| 2017-06-06 | 24.10 |
| 2017-06-05 | 27.41 |
| 2017-06-02 | 27.41 |
| 2017-06-01 | 24.10 |
| 2017-05-31 | 15.00 |
| 2017-05-29 | 15.00 |
| 2017-05-26 | 15.00 |
| 2017-05-25 | 15.00 |
| 2017-05-24 | 15.00 |
| 2017-05-23 | 15.83 |
| 2017-05-22 | 18.31 |
| 2017-05-19 | 15.83 |
| 2017-05-18 | 15.83 |
| 2017-05-17 | 15.83 |
| 2017-05-16 | 16.65 |
| 2017-05-15 | 14.17 |
| 2017-05-12 | 15.83 |
| 2017-05-11 | 15.83 |
| 2017-05-10 | 17.48 |
| 2017-05-09 | 17.48 |
| 2017-05-08 | 17.48 |
| 2017-05-05 | 15.83 |
| 2017-05-04 | 15.83 |
| 2017-05-02 | 19.14 |
| 2017-04-28 | 19.14 |
| 2017-04-27 | 19.14 |
| 2017-04-26 | 19.14 |
| 2017-04-25 | 15.83 |
| 2017-04-24 | 17.48 |
| 2017-04-21 | 17.48 |
| 2017-04-20 | 21.62 |
| 2017-04-19 | 21.62 |
| 2017-04-18 | 21.62 |
| 2017-04-13 | 21.62 |
| 2017-04-12 | 21.62 |
| 2017-04-11 | 21.62 |
| 2017-04-10 | 21.62 |
| 2017-04-07 | 21.62 |
| 2017-04-06 | 21.62 |
| 2017-04-05 | 21.62 |
| 2017-04-03 | 21.62 |
| 2017-03-31 | 21.62 |
| 2017-03-30 | 15.83 |
| 2017-03-29 | 19.14 |
| 2017-03-28 | 19.14 |
| 2017-03-27 | 19.14 |
| 2017-03-24 | 19.14 |
| 2017-03-23 | 19.96 |
| 2017-03-22 | 21.62 |
| 2017-03-21 | 21.62 |
| 2017-03-20 | 21.62 |
| 2017-03-17 | 18.31 |
| 2017-03-16 | 17.48 |
| 2017-03-15 | 20.79 |
| 2017-03-14 | 19.96 |
| 2017-03-13 | 19.96 |
| 2017-03-10 | 22.45 |
| 2017-03-09 | 22.45 |
| 2017-03-08 | 22.45 |
| 2017-03-07 | 22.45 |
| 2017-03-06 | 22.45 |
| 2017-03-03 | 22.45 |
| 2017-03-02 | 22.45 |
| 2017-03-01 | 24.93 |
| 2017-02-28 | 23.27 |
| 2017-02-27 | 19.96 |
| 2017-02-24 | 22.45 |
| 2017-02-23 | 22.45 |
| 2017-02-22 | 22.45 |
| 2017-02-21 | 21.62 |
| 2017-02-20 | 19.14 |
| 2017-02-17 | 21.62 |
| 2017-02-16 | 20.79 |
| 2017-02-15 | 22.45 |
| 2017-02-14 | 19.14 |
| 2017-02-13 | 21.62 |
| 2017-02-10 | 21.62 |
| 2017-02-09 | 24.10 |
| 2017-02-08 | 24.10 |
| 2017-02-07 | 25.75 |
| 2017-02-06 | 25.75 |
| 2017-02-03 | 26.58 |
| 2017-02-02 | 22.45 |
| 2017-02-01 | 29.06 |
| 2017-01-27 | 29.89 |
| 2017-01-26 | 24.93 |
| 2017-01-25 | 26.58 |
| 2017-01-24 | 24.10 |
| 2017-01-23 | 24.93 |
| 2017-01-20 | 24.93 |
| 2017-01-19 | 23.27 |
| 2017-01-18 | 21.62 |
| 2017-01-17 | 21.62 |
| 2017-01-16 | 21.62 |
| 2017-01-13 | 21.62 |
| 2017-01-12 | 21.62 |
| 2017-01-11 | 20.79 |
| 2017-01-10 | 18.31 |
| 2017-01-09 | 19.96 |
| 2017-01-06 | 23.27 |
| 2017-01-05 | 23.27 |
| 2017-01-04 | 19.96 |
| 2017-01-03 | 24.10 |
| 2016-12-30 | 24.10 |
| 2016-12-29 | 24.10 |
| 2016-12-28 | 24.10 |
| 2016-12-23 | 24.10 |
| 2016-12-22 | 22.45 |
| 2016-12-21 | 22.45 |
| 2016-12-20 | 25.75 |
| 2016-12-19 | 26.58 |
| 2016-12-16 | 30.72 |
| 2016-12-15 | 30.72 |
| 2016-12-14 | 30.72 |
| 2016-12-13 | 34.03 |
| 2016-12-12 | 35.68 |
| 2016-12-09 | 21.62 |
| 2016-12-08 | 18.31 |
| 2016-12-07 | 22.45 |
| 2016-12-06 | 24.10 |
| 2016-12-05 | 24.93 |
| 2016-12-02 | 23.27 |
| 2016-12-01 | 24.10 |
| 2016-11-30 | 23.27 |
| 2016-11-29 | 26.58 |
| 2016-11-28 | 29.06 |
| 2016-11-25 | 27.41 |
| 2016-11-24 | 27.41 |
| 2016-11-23 | 27.41 |
| 2016-11-22 | 27.41 |
| 2016-11-21 | 27.41 |
| 2016-11-18 | 28.24 |
| 2016-11-17 | 28.24 |
| 2016-11-16 | 27.41 |
| 2016-11-15 | 29.06 |
| 2016-11-14 | 29.06 |
| 2016-11-11 | 29.06 |
| 2016-11-10 | 24.10 |
| 2016-11-09 | 23.27 |
| 2016-11-08 | 25.75 |
| 2016-11-07 | 24.10 |
| 2016-11-04 | 29.06 |
| 2016-11-03 | 29.89 |
| 2016-11-02 | 31.55 |
| 2016-11-01 | 29.89 |
| 2016-10-31 | 29.89 |
| 2016-10-28 | 33.20 |
| 2016-10-27 | 30.72 |
| 2016-10-26 | 29.06 |
| 2016-10-25 | 29.06 |
| 2016-10-24 | 31.55 |
| 2016-10-20 | 32.37 |
| 2016-10-19 | 29.06 |
| 2016-10-18 | 31.55 |
| 2016-10-17 | 31.55 |
| 2016-10-14 | 28.24 |
| 2016-10-13 | 24.10 |
| 2016-10-12 | 28.24 |
| 2016-10-11 | 29.06 |
| 2016-10-07 | 32.37 |
| 2016-10-06 | 32.37 |
| 2016-10-05 | 29.89 |
| 2016-10-04 | 31.55 |
| 2016-10-03 | 32.37 |
| 2016-09-30 | 30.72 |
| 2016-09-29 | 30.72 |
| 2016-09-28 | 32.37 |
| 2016-09-27 | 35.68 |
| 2016-09-26 | 35.68 |
| 2016-09-23 | 31.55 |
| 2016-09-22 | 31.55 |
| 2016-09-21 | 31.55 |
| 2016-09-20 | 31.55 |
| 2016-09-19 | 31.55 |
| 2016-09-15 | 35.68 |
| 2016-09-14 | 32.37 |
| 2016-09-13 | 32.37 |
| 2016-09-12 | 32.37 |
| 2016-09-09 | 33.20 |
| 2016-09-08 | 34.86 |
| 2016-09-07 | 33.20 |
| 2016-09-06 | 35.68 |
| 2016-09-05 | 36.51 |
| 2016-09-02 | 38.16 |
| 2016-09-01 | 34.86 |
| 2016-08-31 | 34.86 |
| 2016-08-30 | 34.86 |
| 2016-08-29 | 35.68 |
| 2016-08-26 | 37.34 |
| 2016-08-25 | 35.68 |
| 2016-08-24 | 39.82 |
| 2016-08-23 | 38.99 |
| 2016-08-22 | 39.82 |
| 2016-08-19 | 36.51 |
| 2016-08-18 | 34.86 |
| 2016-08-17 | 38.16 |
| 2016-08-16 | 36.51 |
| 2016-08-15 | 39.82 |
| 2016-08-12 | 40.65 |
| 2016-08-11 | 40.65 |
| 2016-08-10 | 38.99 |
| 2016-08-09 | 41.47 |
| 2016-08-08 | 41.47 |
| 2016-08-05 | 39.82 |
| 2016-08-04 | 39.82 |
| 2016-08-03 | 39.82 |
| 2016-08-01 | 39.82 |
| 2016-07-29 | 41.47 |
| 2016-07-28 | 41.47 |
| 2016-07-27 | 40.65 |
| 2016-07-26 | 42.30 |
| 2016-07-25 | 43.13 |
| 2016-07-22 | 41.47 |
| 2016-07-21 | 40.65 |
| 2016-07-20 | 43.96 |
| 2016-07-19 | 43.13 |
| 2016-07-18 | 39.82 |
| 2016-07-15 | 35.68 |
| 2016-07-14 | 29.89 |
| 2016-07-13 | 38.16 |
| 2016-07-12 | 39.82 |
| 2016-07-11 | 37.34 |
| 2016-07-08 | 40.65 |
| 2016-07-07 | 39.82 |
| 2016-07-06 | 43.13 |
| 2016-07-05 | 41.47 |
| 2016-07-04 | 43.96 |
| 2016-06-30 | 43.96 |
| 2016-06-29 | 43.13 |
| 2016-06-28 | 47.27 |
| 2016-06-27 | 47.27 |
| 2016-06-24 | 45.61 |
| 2016-06-23 | 44.78 |
| 2016-06-22 | 44.78 |
| 2016-06-21 | 45.61 |
| 2016-06-20 | 45.61 |
| 2016-06-17 | 48.92 |
| 2016-06-16 | 44.78 |
| 2016-06-15 | 44.78 |
| 2016-06-14 | 44.78 |
| 2016-06-13 | 45.61 |
| 2016-06-10 | 46.44 |
| 2016-06-08 | 46.44 |
| 2016-06-07 | 48.92 |
| 2016-06-06 | 48.09 |
| 2016-06-03 | 48.92 |
| 2016-06-02 | 48.92 |
| 2016-06-01 | 51.40 |
| 2016-05-31 | 51.40 |
| 2016-05-30 | 46.44 |
| 2016-05-27 | 44.78 |
| 2016-05-26 | 46.44 |
| 2016-05-25 | 53.06 |
| 2016-05-24 | 56.37 |
| 2016-05-23 | 53.88 |
| 2016-05-20 | 48.92 |
| 2016-05-19 | 44.78 |
| 2016-05-18 | 46.44 |
| 2016-05-17 | 48.09 |
| 2016-05-16 | 45.61 |
| 2016-05-13 | 53.06 |
| 2016-05-12 | 57.19 |
| 2016-05-11 | 58.85 |
| 2016-05-10 | 59.68 |
| 2016-05-09 | 49.75 |
| 2016-05-06 | 54.71 |
| 2016-05-05 | 53.06 |
| 2016-05-04 | 51.40 |
| 2016-05-03 | 52.23 |
| 2016-04-29 | 60.50 |
| 2016-04-28 | 52.23 |
| 2016-04-27 | 54.71 |
| 2016-04-26 | 53.06 |
| 2016-04-25 | 53.88 |
| 2016-04-22 | 49.75 |
| 2016-04-21 | 50.57 |
| 2016-04-20 | 47.27 |
| 2016-04-19 | 52.23 |
| 2016-04-18 | 48.92 |
| 2016-04-15 | 47.27 |
| 2016-04-14 | 48.92 |
| 2016-04-13 | 47.27 |
| 2016-04-12 | 48.09 |
| 2016-04-11 | 50.57 |
| 2016-04-08 | 48.09 |
| 2016-04-07 | 55.54 |
| 2016-04-06 | 57.19 |
| 2016-04-05 | 52.23 |
| 2016-04-01 | 54.71 |
| 2016-03-31 | 53.88 |
| 2016-03-30 | 54.71 |
| 2016-03-29 | 54.71 |
| 2016-03-24 | 45.61 |
| 2016-03-23 | 61.33 |
| 2016-03-22 | 69.60 |
| 2016-03-21 | 78.70 |
| 2016-03-18 | 73.74 |
| 2016-03-17 | 82.01 |
| 2016-03-16 | 86.15 |
| 2016-03-15 | 79.53 |
| 2016-03-14 | 79.53 |
| 2016-03-11 | 65.47 |
| 2016-03-10 | 61.33 |
| 2016-03-09 | 58.85 |
| 2016-03-08 | 42.30 |
| 2016-03-07 | 38.99 |
| 2016-03-04 | 37.34 |
| 2016-03-03 | 31.55 |
| 2016-03-02 | 24.93 |
| 2016-03-01 | 24.93 |
| 2016-02-29 | 24.93 |
| 2016-02-26 | 29.06 |
| 2016-02-25 | 31.55 |
| 2016-02-24 | 28.24 |
| 2016-02-23 | 33.20 |
| 2016-02-22 | 22.45 |
| 2016-02-19 | 24.10 |
| 2016-02-18 | 23.27 |
| 2016-02-17 | 11.69 |
| 2016-02-16 | 6.73 |
| 2016-02-15 | -7.34 |
| 2016-02-12 | -17.27 |
| 2016-02-11 | -17.27 |
| 2016-02-05 | -23.06 |
| 2016-02-04 | -20.58 |
| 2016-02-03 | -16.44 |
| 2016-02-02 | -18.09 |
| 2016-02-01 | -11.48 |
| 2016-01-29 | -13.96 |
| 2016-01-28 | -15.61 |
| 2016-01-27 | -10.65 |
| 2016-01-26 | -17.27 |
| 2016-01-25 | -13.13 |
| 2016-01-22 | -11.48 |
| 2016-01-21 | -14.78 |
| 2016-01-20 | -15.61 |
| 2016-01-19 | -8.99 |
| 2016-01-18 | -0.72 |
| 2016-01-15 | 13.18 |
| 2016-01-14 | 21.50 |
| 2016-01-13 | 26.49 |
| 2016-01-12 | 25.16 |
| 2016-01-11 | 38.48 |
| 2016-01-08 | 39.81 |
| 2016-01-07 | 39.81 |
| 2016-01-06 | 41.14 |
| 2016-01-05 | 35.81 |
| 2016-01-04 | 39.81 |
| 2015-12-31 | 33.15 |
| 2015-12-30 | 39.81 |
| 2015-12-29 | 42.47 |
| 2015-12-28 | 45.14 |
| 2015-12-24 | 63.78 |
| 2015-12-23 | 59.78 |
| 2015-12-22 | 51.79 |
| 2015-12-21 | 33.15 |
| 2015-12-18 | 37.15 |
| 2015-12-17 | 37.15 |
| 2015-12-16 | 38.48 |
| 2015-12-15 | 35.81 |
| 2015-12-14 | 19.84 |
| 2015-12-11 | 22.50 |
| 2015-12-10 | 17.17 |
| 2015-12-09 | 14.51 |
| 2015-12-08 | 11.85 |
| 2015-12-07 | 14.51 |
| 2015-12-04 | 13.18 |
| 2015-12-03 | 13.18 |
| 2015-12-02 | 14.51 |
| 2015-12-01 | 15.84 |
| 2015-11-30 | 11.85 |
| 2015-11-27 | 10.52 |
| 2015-11-26 | 9.18 |
| 2015-11-25 | 9.18 |
| 2015-11-24 | 11.85 |
| 2015-11-23 | 11.85 |
| 2015-11-20 | 10.52 |
| 2015-11-19 | 10.52 |
| 2015-11-18 | 9.18 |
| 2015-11-17 | 9.18 |
| 2015-11-16 | 9.18 |
| 2015-11-13 | 10.52 |
| 2015-11-12 | 10.52 |
| 2015-11-11 | 11.85 |
| 2015-11-10 | 11.85 |
| 2015-11-09 | 13.18 |
| 2015-11-06 | 13.18 |
| 2015-11-05 | 13.18 |
| 2015-11-04 | 13.18 |
| 2015-11-03 | 14.51 |
| 2015-11-02 | 14.51 |
| 2015-10-30 | 15.84 |
| 2015-10-29 | 17.17 |
| 2015-10-28 | 18.51 |
| 2015-10-27 | 19.84 |
| 2015-10-26 | 19.84 |
| 2015-10-23 | 25.16 |
| 2015-10-22 | 22.50 |
| 2015-10-20 | 23.83 |
| 2015-10-19 | 23.83 |
| 2015-10-16 | 27.83 |
| 2015-10-15 | 25.16 |
| 2015-10-14 | 25.16 |
| 2015-10-13 | 23.83 |
| 2015-10-12 | 30.49 |
| 2015-10-09 | 34.48 |
| 2015-10-08 | 43.80 |
| 2015-10-07 | 63.78 |
| 2015-10-06 | 63.78 |
| 2015-10-05 | 63.78 |
| 2015-10-02 | 63.78 |
| 2015-09-30 | 63.78 |
| 2015-09-29 | 63.78 |
| 2015-09-25 | 63.78 |
| 2015-09-24 | 63.78 |
| 2015-09-23 | 63.78 |
| 2015-09-22 | 63.78 |
| 2015-09-21 | 63.78 |
| 2015-09-18 | 63.78 |
| 2015-09-17 | 63.78 |
| 2015-09-16 | 63.78 |
| 2015-09-15 | 63.78 |
| 2015-09-14 | 63.78 |
| 2015-09-11 | 63.78 |
| 2015-09-10 | 63.78 |
| 2015-09-09 | 63.78 |
| 2015-09-08 | 63.78 |
| 2015-09-07 | 63.78 |
| 2015-09-04 | 63.78 |
| 2015-09-02 | 63.78 |
| 2015-09-01 | 63.78 |
| 2015-08-31 | 63.78 |
| 2015-08-28 | 63.78 |
| 2015-08-27 | 63.78 |
| 2015-08-26 | 63.78 |
| 2015-08-25 | 63.78 |
| 2015-08-24 | 63.78 |
| 2015-08-21 | 63.78 |
| 2015-08-20 | 63.78 |
| 2015-08-19 | 67.77 |
| 2015-08-18 | 73.10 |
| 2015-08-17 | 77.09 |
| 2015-08-14 | 77.09 |
| 2015-08-13 | 78.42 |
| 2015-08-12 | 73.10 |
| 2015-08-11 | 73.10 |
| 2015-08-10 | 73.10 |
| 2015-08-07 | 78.42 |
| 2015-08-06 | 74.43 |
| 2015-08-05 | 79.76 |
| 2015-08-04 | 77.09 |
| 2015-08-03 | 78.42 |
| 2015-07-31 | 85.08 |
| 2015-07-30 | 82.42 |
| 2015-07-29 | 78.42 |
| 2015-07-28 | 82.42 |
| 2015-07-27 | 91.74 |
| 2015-07-24 | 97.06 |
| 2015-07-23 | 99.73 |
| 2015-07-22 | 105.05 |
| 2015-07-21 | 103.72 |
| 2015-07-20 | 102.39 |
| 2015-07-17 | 109.05 |
| 2015-07-16 | 105.05 |
| 2015-07-15 | 110.38 |
| 2015-07-14 | 95.73 |
| 2015-07-13 | 98.40 |
| 2015-07-10 | 98.40 |
| 2015-07-09 | 98.40 |
| 2015-07-08 | 86.41 |
| 2015-07-07 | 98.40 |
| 2015-07-06 | 83.75 |
| 2015-07-03 | 78.42 |
| 2015-07-02 | 97.06 |
| 2015-06-30 | 91.74 |
| 2015-06-29 | 99.73 |
| 2015-06-26 | 109.05 |
| 2015-06-25 | 110.38 |
| 2015-06-24 | 113.04 |
| 2015-06-23 | 107.72 |
| 2015-06-22 | 107.72 |
| 2015-06-19 | 113.04 |
| 2015-06-18 | 127.69 |
| 2015-06-17 | 107.72 |
| 2015-06-16 | 102.39 |
| 2015-06-15 | 106.39 |
| 2015-06-12 | 109.05 |
| 2015-06-11 | 122.36 |
| 2015-06-10 | 129.02 |
| 2015-06-09 | 134.35 |
| 2015-06-08 | 145.00 |
| 2015-06-05 | 148.99 |
| 2015-06-04 | 158.31 |
| 2015-06-03 | 141.00 |
| 2015-06-02 | 133.02 |
| 2015-06-01 | 133.02 |
| 2015-05-29 | 127.69 |
| 2015-05-28 | 130.35 |
| 2015-05-27 | 134.35 |
| 2015-05-26 | 137.01 |
| 2015-05-22 | 134.35 |
| 2015-05-21 | 137.01 |
| 2015-05-20 | 145.00 |
| 2015-05-19 | 129.02 |
| 2015-05-18 | 118.37 |
| 2015-05-15 | 122.36 |
| 2015-05-14 | 123.70 |
| 2015-05-13 | 121.03 |
| 2015-05-12 | 117.04 |
| 2015-05-11 | 125.03 |
| 2015-05-08 | 130.35 |
| 2015-05-07 | 127.69 |
| 2015-05-06 | 147.66 |
| 2015-05-05 | 155.65 |
| 2015-05-04 | 117.04 |
| 2015-04-30 | 123.70 |
| 2015-04-29 | 123.70 |
| 2015-04-28 | 123.70 |
| 2015-04-27 | 123.70 |
| 2015-04-24 | 123.70 |
| 2015-04-23 | 125.03 |
| 2015-04-22 | 130.35 |
| 2015-04-21 | 115.71 |
| 2015-04-20 | 115.71 |
| 2015-04-17 | 123.70 |
| 2015-04-16 | 152.99 |
| 2015-04-15 | 168.97 |
| 2015-04-14 | 123.70 |
| 2015-04-13 | 99.73 |
| 2015-04-10 | 101.06 |
| 2015-04-09 | 95.73 |
| 2015-04-08 | 99.73 |
| 2015-04-02 | 99.73 |
| 2015-04-01 | 97.06 |
| 2015-03-31 | 97.06 |
| 2015-03-30 | 97.06 |
| 2015-03-27 | 97.06 |
| 2015-03-26 | 97.06 |
| 2015-03-25 | 97.06 |
| 2015-03-24 | 99.73 |
| 2015-03-23 | 98.40 |
| 2015-03-20 | 99.73 |
| 2015-03-19 | 94.40 |
| 2015-03-18 | 97.06 |
| 2015-03-17 | 105.05 |
| 2015-03-16 | 99.73 |
| 2015-03-13 | 105.05 |
| 2015-03-12 | 103.72 |
| 2015-03-11 | 103.72 |
| 2015-03-10 | 110.38 |
| 2015-03-09 | 141.00 |
| 2015-03-06 | 139.67 |
| 2015-03-05 | 139.67 |
| 2015-03-04 | 150.33 |
| 2015-03-03 | 156.98 |
| 2015-03-02 | 156.98 |
| 2015-02-27 | 156.98 |
| 2015-02-26 | 156.98 |
| 2015-02-25 | 152.99 |
| 2015-02-24 | 158.31 |
| 2015-02-23 | 147.66 |
| 2015-02-18 | 162.31 |
| 2015-02-17 | 162.31 |
| 2015-02-16 | 168.97 |
| 2015-02-13 | 168.97 |
| 2015-02-12 | 156.98 |
| 2015-02-11 | 152.99 |
| 2015-02-10 | 155.65 |
| 2015-02-09 | 154.32 |
| 2015-02-06 | 154.32 |
| 2015-02-05 | 152.99 |
| 2015-02-04 | 152.99 |
| 2015-02-03 | 145.00 |
| 2015-02-02 | 145.00 |
| 2015-01-30 | 143.67 |
| 2015-01-29 | 148.99 |
| 2015-01-28 | 156.98 |
| 2015-01-27 | 156.98 |
| 2015-01-26 | 159.65 |
| 2015-01-23 | 146.33 |
| 2015-01-22 | 150.33 |
| 2015-01-21 | 150.33 |
| 2015-01-20 | 146.33 |
| 2015-01-19 | 143.67 |
| 2015-01-16 | 148.99 |
| 2015-01-15 | 150.33 |
| 2015-01-14 | 156.98 |
| 2015-01-13 | 159.65 |
| 2015-01-12 | 160.98 |
| 2015-01-09 | 159.65 |
| 2015-01-08 | 148.99 |
| 2015-01-07 | 147.66 |
| 2015-01-06 | 152.99 |
| 2015-01-05 | 166.30 |
| 2015-01-02 | 163.64 |
| 2014-12-31 | 163.64 |
| 2014-12-30 | 163.64 |
| 2014-12-29 | 166.30 |
| 2014-12-24 | 176.96 |
| 2014-12-23 | 164.97 |
| 2014-12-22 | 172.96 |
| 2014-12-19 | 172.96 |
| 2014-12-18 | 163.64 |
| 2014-12-17 | 163.64 |
| 2014-12-16 | 166.30 |
| 2014-12-15 | 166.30 |
| 2014-12-12 | 168.97 |
| 2014-12-11 | 159.65 |
| 2014-12-10 | 166.30 |
| 2014-12-09 | 168.97 |
| 2014-12-08 | 183.61 |
| 2014-12-05 | 182.28 |
| 2014-12-04 | 195.60 |
| 2014-12-03 | 184.94 |
| 2014-12-02 | 195.60 |
| 2014-12-01 | 198.26 |
| 2014-11-28 | 206.25 |
| 2014-11-27 | 204.92 |
| 2014-11-26 | 228.89 |
| 2014-11-25 | 192.93 |
| 2014-11-24 | 186.28 |
| 2014-11-21 | 166.30 |
| 2014-11-20 | 179.62 |
| 2014-11-19 | 170.30 |
| 2014-11-18 | 156.98 |
| 2014-11-17 | 156.98 |
| 2014-11-14 | 170.30 |
| 2014-11-13 | 179.62 |
| 2014-11-12 | 187.61 |
| 2014-11-11 | 190.27 |
| 2014-11-10 | 192.93 |
| 2014-11-07 | 203.59 |
| 2014-11-06 | 199.59 |
| 2014-11-05 | 206.25 |
| 2014-11-04 | 203.59 |
| 2014-11-03 | 212.91 |
| 2014-10-31 | 222.23 |
| 2014-10-30 | 215.57 |
| 2014-10-29 | 224.89 |
| 2014-10-28 | 222.23 |
| 2014-10-27 | 212.91 |
| 2014-10-24 | 212.91 |
| 2014-10-23 | 219.56 |
| 2014-10-22 | 218.23 |
| 2014-10-21 | 228.89 |
| 2014-10-20 | 214.24 |
| 2014-10-17 | 231.55 |
| 2014-10-16 | 232.88 |
| 2014-10-15 | 232.88 |
| 2014-10-14 | 227.55 |
| 2014-10-13 | 231.55 |
| 2014-10-10 | 239.54 |
| 2014-10-09 | 232.88 |
| 2014-10-08 | 252.85 |
| 2014-10-07 | 259.51 |
| 2014-10-06 | 252.85 |
| 2014-10-03 | 232.88 |
| 2014-09-30 | 222.23 |
| 2014-09-29 | 223.56 |
| 2014-09-26 | 246.19 |
| 2014-09-25 | 246.19 |
| 2014-09-24 | 252.85 |
| 2014-09-23 | 259.51 |
| 2014-09-22 | 259.51 |
| 2014-09-19 | 239.54 |
| 2014-09-18 | 232.88 |
| 2014-09-17 | 239.54 |
| 2014-09-16 | 246.19 |
| 2014-09-15 | 252.85 |
| 2014-09-12 | 259.51 |
| 2014-09-11 | 239.54 |
| 2014-09-10 | 202.25 |
| 2014-09-08 | 206.25 |
| 2014-09-05 | 204.92 |
| 2014-09-04 | 206.25 |
| 2014-09-03 | 208.91 |
| 2014-09-02 | 206.25 |
| 2014-09-01 | 202.25 |
| 2014-08-29 | 200.92 |
| 2014-08-28 | 204.92 |
| 2014-08-27 | 207.58 |
| 2014-08-26 | 206.25 |
| 2014-08-25 | 214.24 |
| 2014-08-22 | 199.59 |
| 2014-08-21 | 202.25 |
| 2014-08-20 | 203.59 |
| 2014-08-19 | 203.59 |
| 2014-08-18 | 206.25 |
| 2014-08-15 | 212.91 |
| 2014-08-14 | 211.58 |
| 2014-08-13 | 214.24 |
| 2014-08-12 | 218.23 |
| 2014-08-11 | 207.58 |
| 2014-08-08 | 211.58 |
| 2014-08-07 | 212.91 |
| 2014-08-06 | 214.24 |
| 2014-08-05 | 216.90 |
| 2014-08-04 | 216.90 |
| 2014-08-01 | 218.23 |
| 2014-07-31 | 226.22 |
| 2014-07-30 | 215.57 |
| 2014-07-29 | 214.24 |
| 2014-07-28 | 214.24 |
| 2014-07-25 | 230.22 |
| 2014-07-24 | 230.22 |
| 2014-07-23 | 208.91 |
| 2014-07-22 | 196.93 |
| 2014-07-21 | 207.58 |
| 2014-07-18 | 190.27 |
| 2014-07-17 | 152.99 |
| 2014-07-16 | 142.34 |
| 2014-07-15 | 155.65 |
| 2014-07-14 | 155.65 |
| 2014-07-11 | 150.33 |
| 2014-07-10 | 151.66 |
| 2014-07-09 | 152.99 |
| 2014-07-08 | 163.64 |
| 2014-07-07 | 164.97 |
| 2014-07-04 | 168.97 |
| 2014-07-03 | 179.62 |
| 2014-07-02 | 180.95 |
| 2014-06-30 | 186.28 |
| 2014-06-27 | 186.28 |
| 2014-06-26 | 182.28 |
| 2014-06-25 | 179.62 |
| 2014-06-24 | 171.63 |
| 2014-06-23 | 174.29 |
| 2014-06-20 | 171.63 |
| 2014-06-19 | 144.98 |
| 2014-06-18 | 142.93 |
| 2014-06-17 | 141.90 |
| 2014-06-16 | 154.20 |
| 2014-06-13 | 156.25 |
| 2014-06-12 | 156.25 |
| 2014-06-11 | 142.93 |
| 2014-06-10 | 140.88 |
| 2014-06-09 | 142.93 |
| 2014-06-06 | 144.98 |
| 2014-06-05 | 138.83 |
| 2014-06-04 | 141.90 |
| 2014-06-03 | 140.88 |
| 2014-05-30 | 142.93 |
| 2014-05-29 | 141.90 |
| 2014-05-28 | 146.00 |
| 2014-05-27 | 147.03 |
| 2014-05-26 | 149.08 |
| 2014-05-23 | 151.13 |
| 2014-05-22 | 135.75 |
| 2014-05-21 | 133.70 |
| 2014-05-20 | 133.70 |
| 2014-05-19 | 130.63 |
| 2014-05-16 | 130.63 |
| 2014-05-15 | 130.63 |
| 2014-05-14 | 133.70 |
| 2014-05-13 | 132.68 |
| 2014-05-12 | 133.70 |
| 2014-05-09 | 130.63 |
| 2014-05-08 | 130.63 |
| 2014-05-07 | 130.63 |
| 2014-05-05 | 130.63 |
| 2014-05-02 | 132.68 |
| 2014-04-30 | 131.65 |
| 2014-04-29 | 131.65 |
| 2014-04-28 | 130.63 |
| 2014-04-25 | 131.65 |
| 2014-04-24 | 131.65 |
| 2014-04-23 | 132.68 |
| 2014-04-22 | 137.80 |
| 2014-04-17 | 136.78 |
| 2014-04-16 | 135.75 |
| 2014-04-15 | 134.73 |
| 2014-04-14 | 136.78 |
| 2014-04-11 | 137.80 |
| 2014-04-10 | 139.85 |
| 2014-04-09 | 138.83 |
| 2014-04-08 | 136.78 |
| 2014-04-07 | 139.85 |
| 2014-04-04 | 139.85 |
| 2014-04-03 | 136.78 |
| 2014-04-02 | 135.75 |
| 2014-04-01 | 141.90 |
| 2014-03-31 | 144.98 |
| 2014-03-28 | 135.75 |
| 2014-03-27 | 130.63 |
| 2014-03-26 | 138.83 |
| 2014-03-25 | 141.90 |
| 2014-03-24 | 146.00 |
| 2014-03-21 | 166.50 |
| 2014-03-20 | 166.50 |
| 2014-03-19 | 166.50 |
| 2014-03-18 | 166.50 |
| 2014-03-17 | 166.50 |
| 2014-03-14 | 166.50 |
| 2014-03-13 | 166.50 |
| 2014-03-12 | 166.50 |
| 2014-03-11 | 166.50 |
| 2014-03-10 | 166.50 |
| 2014-03-07 | 166.50 |
| 2014-03-06 | 166.50 |
| 2014-03-05 | 166.50 |
| 2014-03-04 | 166.50 |
| 2014-03-03 | 166.50 |
| 2014-02-28 | 166.50 |
| 2014-02-27 | 166.50 |
| 2014-02-26 | 166.50 |
| 2014-02-25 | 166.50 |
| 2014-02-24 | 166.50 |
| 2014-02-21 | 166.50 |
| 2014-02-20 | 166.50 |
| 2014-02-19 | 166.50 |
| 2014-02-18 | 166.50 |
| 2014-02-17 | 166.50 |
| 2014-02-14 | 166.50 |
| 2014-02-13 | 166.50 |
| 2014-02-12 | 166.50 |
| 2014-02-11 | 166.50 |
| 2014-02-10 | 166.50 |
| 2014-02-07 | 166.50 |
| 2014-02-06 | 166.50 |
| 2014-02-05 | 166.50 |
| 2014-02-04 | 166.50 |
| 2014-01-30 | 166.50 |
| 2014-01-29 | 166.50 |
| 2014-01-28 | 166.50 |
| 2014-01-27 | 176.75 |
| 2014-01-24 | 181.88 |
| 2014-01-23 | 171.63 |
| 2014-01-22 | 176.75 |
| 2014-01-21 | 176.75 |
| 2014-01-20 | 187.01 |
| 2014-01-17 | 197.26 |
| 2014-01-16 | 207.51 |
| 2014-01-15 | 197.26 |
| 2014-01-14 | 197.26 |
| 2014-01-13 | 197.26 |
| 2014-01-10 | 176.75 |
| 2014-01-09 | 181.88 |
| 2014-01-08 | 171.63 |
| 2014-01-07 | 171.63 |
| 2014-01-06 | 192.13 |
| 2014-01-03 | 207.51 |
| 2014-01-02 | 156.25 |
| 2013-12-31 | 156.25 |
| 2013-12-30 | 149.08 |
| 2013-12-27 | 151.13 |
| 2013-12-24 | 161.38 |
| 2013-12-23 | 161.38 |
| 2013-12-20 | 137.80 |
| 2013-12-19 | 141.90 |
| 2013-12-18 | 146.00 |
| 2013-12-17 | 146.00 |
| 2013-12-16 | 161.38 |
| 2013-12-13 | 149.08 |
| 2013-12-12 | 166.50 |
| 2013-12-11 | 100.90 |
| 2013-12-10 | 105.00 |
| 2013-12-09 | 98.85 |
| 2013-12-06 | 99.88 |
| 2013-12-05 | 94.75 |
| 2013-12-04 | 93.73 |
| 2013-12-03 | 98.85 |
| 2013-12-02 | 78.35 |
| 2013-11-29 | 80.40 |
| 2013-11-28 | 85.53 |
| 2013-11-27 | 84.50 |
| 2013-11-26 | 85.53 |
| 2013-11-25 | 90.65 |
| 2013-11-22 | 89.63 |
| 2013-11-21 | 89.63 |
| 2013-11-20 | 89.63 |
| 2013-11-19 | 82.45 |
| 2013-11-18 | 84.50 |
| 2013-11-15 | 85.53 |
| 2013-11-14 | 89.63 |
| 2013-11-13 | 89.63 |
| 2013-11-12 | 94.75 |
| 2013-11-11 | 85.53 |
| 2013-11-08 | 80.40 |
| 2013-11-07 | 80.40 |
| 2013-11-06 | 86.55 |
| 2013-11-05 | 94.75 |
| 2013-11-04 | 89.63 |
| 2013-11-01 | 87.58 |
| 2013-10-31 | 84.50 |
| 2013-10-30 | 83.48 |
| 2013-10-29 | 100.90 |
| 2013-10-28 | 101.93 |
| 2013-10-25 | 86.55 |
| 2013-10-24 | 97.83 |
| 2013-10-23 | 28.13 |
| 2013-10-22 | 31.20 |
| 2013-10-21 | 20.95 |
| 2013-10-18 | 20.95 |
| 2013-10-17 | 24.03 |
| 2013-10-16 | 24.03 |
| 2013-10-15 | 21.98 |
| 2013-10-11 | 23.00 |
| 2013-10-10 | 17.88 |
| 2013-10-09 | 23.00 |
| 2013-10-08 | 17.88 |
| 2013-10-07 | 16.85 |
| 2013-10-04 | 17.88 |
| 2013-10-03 | 12.75 |
| 2013-10-02 | 12.75 |
| 2013-09-30 | 16.85 |
| 2013-09-27 | 9.68 |
| 2013-09-26 | 10.70 |
| 2013-09-25 | 14.80 |
| 2013-09-24 | 14.80 |
| 2013-09-23 | 14.80 |
| 2013-09-19 | 10.70 |
| 2013-09-18 | 14.80 |
| 2013-09-17 | 14.80 |
| 2013-09-16 | 23.00 |
| 2013-09-13 | 23.00 |
| 2013-09-12 | 23.00 |
| 2013-09-11 | 23.00 |
| 2013-09-10 | 16.85 |
| 2013-09-09 | 16.85 |
| 2013-09-06 | 23.00 |
| 2013-09-05 | 24.03 |
| 2013-09-04 | 19.93 |
| 2013-09-03 | 12.75 |
| 2013-09-02 | 12.75 |
| 2013-08-30 | 14.80 |
| 2013-08-29 | 12.75 |
| 2013-08-28 | 17.88 |
| 2013-08-27 | 19.93 |
| 2013-08-26 | 15.83 |
| 2013-08-23 | 15.83 |
| 2013-08-22 | 15.83 |
| 2013-08-21 | 15.83 |
| 2013-08-20 | 15.83 |
| 2013-08-19 | 15.83 |
| 2013-08-16 | 15.83 |
| 2013-08-15 | 15.83 |
| 2013-08-13 | 15.83 |
| 2013-08-12 | 19.93 |
| 2013-08-09 | 12.75 |
| 2013-08-08 | 12.75 |
| 2013-08-07 | 16.85 |
| 2013-08-06 | 16.85 |
| 2013-08-05 | 13.78 |
| 2013-08-02 | 13.78 |
| 2013-08-01 | 13.78 |
| 2013-07-31 | 12.75 |
| 2013-07-30 | 12.75 |
| 2013-07-29 | 14.80 |
| 2013-07-26 | 14.80 |
| 2013-07-25 | 13.78 |
| 2013-07-24 | 14.80 |
| 2013-07-23 | 15.83 |
| 2013-07-22 | 10.70 |
| 2013-07-19 | 10.70 |
| 2013-07-18 | 10.70 |
| 2013-07-17 | 11.73 |
| 2013-07-16 | 11.73 |
| 2013-07-15 | 12.75 |
| 2013-07-12 | 11.73 |
| 2013-07-11 | 12.75 |
| 2013-07-10 | 10.70 |
| 2013-07-09 | 10.70 |
| 2013-07-08 | 11.73 |
| 2013-07-05 | 11.73 |
| 2013-07-04 | 11.73 |
| 2013-07-03 | 10.70 |
| 2013-07-02 | 10.70 |
| 2013-06-28 | 10.70 |
| 2013-06-27 | 9.68 |
| 2013-06-26 | 10.70 |
| 2013-06-25 | 7.63 |
| 2013-06-24 | 7.63 |
| 2013-06-21 | 9.68 |
| 2013-06-20 | 9.68 |
| 2013-06-19 | 15.83 |
| 2013-06-18 | 16.85 |
| 2013-06-17 | 10.70 |
| 2013-06-14 | 8.65 |
| 2013-06-13 | 8.65 |
| 2013-06-11 | 10.70 |
| 2013-06-10 | 14.80 |
| 2013-06-07 | 14.80 |
| 2013-06-06 | 14.80 |
| 2013-06-05 | 13.78 |
| 2013-06-04 | 11.73 |
| 2013-06-03 | 12.75 |
| 2013-05-31 | 12.75 |
| 2013-05-30 | 12.75 |
| 2013-05-29 | 12.75 |
| 2013-05-28 | 14.80 |
| 2013-05-27 | 15.83 |
| 2013-05-24 | 18.90 |
| 2013-05-23 | 18.90 |
| 2013-05-22 | 18.90 |
| 2013-05-21 | 18.90 |
| 2013-05-20 | 18.90 |
| 2013-05-16 | 17.88 |
| 2013-05-15 | 20.95 |
| 2013-05-14 | 20.95 |
| 2013-05-13 | 26.08 |
| 2013-05-10 | 27.10 |
| 2013-05-09 | 26.08 |
| 2013-05-08 | 26.08 |
| 2013-05-07 | 23.00 |
| 2013-05-06 | 20.95 |
| 2013-05-03 | 24.03 |
| 2013-05-02 | 25.05 |
| 2013-04-30 | 25.05 |
| 2013-04-29 | 26.08 |
| 2013-04-26 | 26.08 |
| 2013-04-25 | 24.03 |
| 2013-04-24 | 27.10 |
| 2013-04-23 | 25.05 |
| 2013-04-22 | 25.05 |
| 2013-04-19 | 27.10 |
| 2013-04-18 | 17.88 |
| 2013-04-17 | 17.88 |
| 2013-04-16 | 23.00 |
| 2013-04-15 | 15.83 |
| 2013-04-12 | 17.88 |
| 2013-04-11 | 17.88 |
| 2013-04-10 | 19.93 |
| 2013-04-09 | 18.90 |
| 2013-04-08 | 14.80 |
| 2013-04-05 | 19.93 |
| 2013-04-03 | 33.25 |
| 2013-04-02 | 29.15 |
| 2013-03-28 | 31.20 |
| 2013-03-27 | 33.25 |
| 2013-03-26 | 31.20 |
| 2013-03-25 | 33.25 |
| 2013-03-22 | 33.25 |
| 2013-03-21 | 31.20 |
| 2013-03-20 | 31.20 |
| 2013-03-19 | 29.15 |
| 2013-03-18 | 24.03 |
| 2013-03-15 | 28.13 |
| 2013-03-14 | 28.13 |
| 2013-03-13 | 28.13 |
| 2013-03-12 | 34.28 |
| 2013-03-11 | 35.30 |
| 2013-03-08 | 37.35 |
| 2013-03-07 | 35.30 |
| 2013-03-06 | 35.30 |
| 2013-03-05 | 33.25 |
| 2013-03-04 | 28.13 |
| 2013-03-01 | 28.13 |
| 2013-02-28 | 28.13 |
| 2013-02-27 | 28.13 |
| 2013-02-26 | 26.08 |
| 2013-02-25 | 26.08 |
| 2013-02-22 | 20.95 |
| 2013-02-21 | 19.93 |
| 2013-02-20 | 21.98 |
| 2013-02-19 | 26.08 |
| 2013-02-18 | 26.08 |
| 2013-02-15 | 29.15 |
| 2013-02-14 | 18.90 |
| 2013-02-08 | 21.98 |
| 2013-02-07 | 23.00 |
| 2013-02-06 | 25.05 |
| 2013-02-05 | 21.98 |
| 2013-02-04 | 25.05 |
| 2013-02-01 | 27.10 |
| 2013-01-31 | 16.85 |
| 2013-01-30 | 15.83 |
| 2013-01-29 | 15.83 |
| 2013-01-28 | 16.85 |
| 2013-01-25 | 16.85 |
| 2013-01-24 | 16.85 |
| 2013-01-23 | 18.90 |
| 2013-01-22 | 18.90 |
| 2013-01-21 | 13.78 |
| 2013-01-18 | 13.78 |
| 2013-01-17 | 17.88 |
| 2013-01-16 | 8.65 |
| 2013-01-15 | 6.60 |
| 2013-01-14 | 6.60 |
| 2013-01-11 | 3.53 |
| 2013-01-10 | 7.63 |
| 2013-01-09 | 9.68 |
| 2013-01-08 | 8.65 |
| 2013-01-07 | 10.70 |
| 2013-01-04 | 7.63 |
| 2013-01-03 | 3.53 |
| 2013-01-02 | 4.55 |
| 2012-12-31 | -1.60 |
| 2012-12-28 | -1.60 |
| 2012-12-27 | -1.60 |
| 2012-12-24 | 0.45 |
| 2012-12-21 | -2.62 |
| 2012-12-20 | -4.67 |
| 2012-12-19 | -4.67 |
| 2012-12-18 | -3.65 |
| 2012-12-17 | -11.85 |
| 2012-12-14 | -12.87 |
| 2012-12-13 | -13.90 |
| 2012-12-12 | -10.82 |
| 2012-12-11 | -10.82 |
| 2012-12-10 | -13.90 |
| 2012-12-07 | -13.90 |
| 2012-12-06 | -14.92 |
| 2012-12-05 | -12.87 |
| 2012-12-04 | -13.90 |
| 2012-12-03 | -13.90 |
| 2012-11-30 | -12.87 |
| 2012-11-29 | -12.87 |
| 2012-11-28 | -12.87 |
| 2012-11-27 | -12.87 |
| 2012-11-26 | -12.87 |
| 2012-11-23 | -12.87 |
| 2012-11-22 | -14.92 |
| 2012-11-21 | -14.92 |
| 2012-11-20 | -10.82 |
| 2012-11-19 | -10.82 |
| 2012-11-16 | -10.82 |
| 2012-11-15 | -10.82 |
| 2012-11-14 | -8.77 |
| 2012-11-13 | -11.85 |
| 2012-11-12 | -12.87 |
| 2012-11-09 | -8.77 |
| 2012-11-08 | -7.75 |
| 2012-11-07 | -7.75 |
| 2012-11-06 | -6.72 |
| 2012-11-05 | -6.72 |
| 2012-11-02 | -6.72 |
| 2012-11-01 | -7.75 |
| 2012-10-31 | -3.65 |
| 2012-10-30 | -7.75 |
| 2012-10-29 | -8.77 |
| 2012-10-26 | -8.77 |
| 2012-10-25 | -7.75 |
| 2012-10-24 | -4.67 |
| 2012-10-22 | -10.82 |
| 2012-10-19 | -10.82 |
| 2012-10-18 | -11.85 |
| 2012-10-17 | -8.77 |
| 2012-10-16 | -8.77 |
| 2012-10-15 | -8.77 |
| 2012-10-12 | -8.77 |
| 2012-10-11 | -8.77 |
| 2012-10-10 | -8.77 |
| 2012-10-09 | -8.77 |
| 2012-10-08 | -8.77 |
| 2012-10-05 | -8.77 |
| 2012-10-04 | -8.77 |
| 2012-10-03 | -7.75 |
| 2012-09-28 | -10.82 |
| 2012-09-27 | -10.82 |
| 2012-09-26 | -7.75 |
| 2012-09-25 | -5.70 |
| 2012-09-24 | -5.70 |
| 2012-09-21 | -5.70 |
| 2012-09-20 | -5.70 |
| 2012-09-19 | -5.70 |
| 2012-09-18 | -5.70 |
| 2012-09-17 | -0.57 |
| 2012-09-14 | -5.70 |
| 2012-09-13 | -10.82 |
| 2012-09-12 | -9.80 |
| 2012-09-11 | -11.85 |
| 2012-09-10 | -9.80 |
| 2012-09-07 | -5.70 |
| 2012-09-06 | -10.82 |
| 2012-09-05 | -10.82 |
| 2012-09-04 | -6.72 |
| 2012-09-03 | -9.80 |
| 2012-08-31 | -9.80 |
| 2012-08-30 | -7.75 |
| 2012-08-29 | -7.75 |
| 2012-08-28 | -7.75 |
| 2012-08-27 | -7.75 |
| 2012-08-24 | -7.75 |
| 2012-08-23 | -2.62 |
| 2012-08-22 | -2.62 |
| 2012-08-21 | -5.70 |
| 2012-08-20 | -6.72 |
| 2012-08-17 | -6.72 |
| 2012-08-16 | -7.75 |
| 2012-08-15 | -7.75 |
| 2012-08-14 | -7.75 |
| 2012-08-13 | -7.75 |
| 2012-08-10 | -4.67 |
| 2012-08-09 | -4.67 |
| 2012-08-08 | -2.62 |
| 2012-08-07 | -2.62 |
| 2012-08-06 | -2.62 |
| 2012-08-03 | -2.62 |
| 2012-08-02 | 0.45 |
| 2012-08-01 | 2.50 |
| 2012-07-31 | -7.75 |
| 2012-07-30 | -7.75 |
| 2012-07-27 | -7.75 |
| 2012-07-26 | -7.75 |
| 2012-07-25 | -7.75 |
| 2012-07-24 | -4.67 |
| 2012-07-23 | -4.67 |
| 2012-07-20 | -4.67 |
| 2012-07-19 | -4.67 |
| 2012-07-18 | -1.60 |
| 2012-07-17 | -1.60 |
| 2012-07-16 | -5.70 |
| 2012-07-13 | -2.62 |
| 2012-07-12 | -6.72 |
| 2012-07-11 | -6.72 |
| 2012-07-10 | -7.75 |
| 2012-07-09 | -8.77 |
| 2012-07-06 | -8.77 |
| 2012-07-05 | -7.75 |
| 2012-07-04 | -7.75 |
| 2012-07-03 | -2.62 |
| 2012-06-29 | -11.85 |
| 2012-06-28 | -11.85 |
| 2012-06-27 | -7.75 |
| 2012-06-26 | -9.80 |
| 2012-06-25 | -6.72 |
| 2012-06-22 | -8.77 |
| 2012-06-21 | -3.65 |
| 2012-06-20 | 0.45 |
| 2012-06-19 | 0.45 |
| 2012-06-18 | 2.50 |
| 2012-06-15 | 2.50 |
| 2012-06-14 | 2.50 |
| 2012-06-13 | 2.50 |
| 2012-06-12 | 5.58 |
| 2012-06-11 | 5.58 |
| 2012-06-08 | 7.63 |
| 2012-06-07 | 7.63 |
| 2012-06-06 | 7.63 |
| 2012-06-05 | 8.65 |
| 2012-06-04 | 8.65 |
| 2012-06-01 | 12.75 |
| 2012-05-31 | 14.80 |
| 2012-05-30 | 20.95 |
| 2012-05-29 | 23.00 |
| 2012-05-28 | 23.00 |
| 2012-05-25 | 28.13 |
| 2012-05-24 | 31.20 |
| 2012-05-23 | 12.75 |
| 2012-05-22 | 6.60 |
| 2012-05-21 | 1.48 |
| 2012-05-18 | -9.80 |
| 2012-05-17 | -2.62 |
| 2012-05-16 | -7.75 |
| 2012-05-15 | 0.45 |
| 2012-05-14 | 0.45 |
| 2012-05-11 | 0.45 |
| 2012-05-10 | 3.53 |
| 2012-05-09 | 0.45 |
| 2012-05-08 | 1.48 |
| 2012-05-07 | 3.53 |
| 2012-05-04 | 3.53 |
| 2012-05-03 | 3.53 |
| 2012-05-02 | 2.50 |
| 2012-04-30 | 2.50 |
| 2012-04-27 | 2.50 |
| 2012-04-26 | 2.50 |
| 2012-04-25 | 7.63 |
| 2012-04-24 | -0.57 |
| 2012-04-23 | 6.60 |
| 2012-04-20 | 6.60 |
| 2012-04-19 | 6.60 |
| 2012-04-18 | 6.60 |
| 2012-04-17 | 6.60 |
| 2012-04-16 | 10.70 |
| 2012-04-13 | 10.70 |
| 2012-04-12 | 11.73 |
| 2012-04-11 | 11.73 |
| 2012-04-10 | 12.75 |
| 2012-04-05 | 12.75 |
| 2012-04-03 | 12.75 |
| 2012-04-02 | 12.75 |
| 2012-03-30 | 12.75 |
| 2012-03-29 | 10.70 |
| 2012-03-28 | 13.78 |
| 2012-03-27 | 13.78 |
| 2012-03-26 | 12.75 |
| 2012-03-23 | 23.00 |
| 2012-03-22 | 23.00 |
| 2012-03-21 | 23.00 |
| 2012-03-20 | 23.00 |
| 2012-03-19 | 23.00 |
| 2012-03-16 | 31.20 |
| 2012-03-15 | 21.98 |
| 2012-03-14 | 27.10 |
| 2012-03-13 | 28.13 |
| 2012-03-12 | 28.13 |
| 2012-03-09 | 33.25 |
| 2012-03-08 | 33.25 |
| 2012-03-07 | 33.25 |
| 2012-03-06 | 33.25 |
| 2012-03-05 | 33.25 |
| 2012-03-02 | 33.25 |
| 2012-03-01 | 28.13 |
| 2012-02-29 | 31.20 |
| 2012-02-28 | 31.20 |
| 2012-02-27 | 31.20 |
| 2012-02-24 | 31.20 |
| 2012-02-23 | 31.20 |
| 2012-02-22 | 31.20 |
| 2012-02-21 | 31.20 |
| 2012-02-20 | 33.25 |
| 2012-02-17 | 36.33 |
| 2012-02-16 | 42.48 |
| 2012-02-15 | 43.50 |
| 2012-02-14 | 41.45 |
| 2012-02-13 | 27.10 |
| 2012-02-10 | 18.90 |
| 2012-02-09 | 19.93 |
| 2012-02-08 | 18.90 |
| 2012-02-07 | 13.78 |
| 2012-02-06 | 13.78 |
| 2012-02-03 | 12.75 |
| 2012-02-02 | 12.75 |
| 2012-02-01 | 6.60 |
| 2012-01-31 | 11.73 |
| 2012-01-30 | 11.73 |
| 2012-01-27 | 11.73 |
| 2012-01-26 | 11.73 |
| 2012-01-20 | 7.63 |
| 2012-01-19 | 7.63 |
| 2012-01-18 | 9.68 |
| 2012-01-17 | 5.58 |
| 2012-01-16 | 3.53 |
| 2012-01-13 | 3.53 |
| 2012-01-12 | 7.63 |
| 2012-01-11 | 9.68 |
| 2012-01-10 | 12.75 |
| 2012-01-09 | 3.53 |
| 2012-01-06 | 3.53 |
| 2012-01-05 | 1.48 |
| 2012-01-04 | 4.55 |
| 2012-01-03 | 4.55 |
| 2011-12-30 | 6.60 |
| 2011-12-29 | 6.60 |
| 2011-12-28 | 7.63 |
| 2011-12-23 | 7.63 |
| 2011-12-22 | 4.55 |
| 2011-12-21 | 5.58 |
| 2011-12-20 | 8.65 |
| 2011-12-19 | 8.65 |
| 2011-12-16 | 10.70 |
| 2011-12-15 | 2.50 |
| 2011-12-14 | 6.60 |
| 2011-12-13 | 6.60 |
| 2011-12-12 | 9.68 |
| 2011-12-09 | 9.68 |
| 2011-12-08 | 2.50 |
| 2011-12-07 | 3.53 |
| 2011-12-06 | 3.53 |
| 2011-12-05 | 2.50 |
| 2011-12-02 | 3.53 |
| 2011-12-01 | 2.50 |
| 2011-11-30 | 2.50 |
| 2011-11-29 | 5.58 |
| 2011-11-28 | 7.63 |
| 2011-11-25 | 7.63 |
| 2011-11-24 | 12.75 |
| 2011-11-23 | 13.78 |
| 2011-11-22 | 13.78 |
| 2011-11-21 | 14.80 |
| 2011-11-18 | 17.88 |
| 2011-11-17 | 18.90 |
| 2011-11-16 | 18.90 |
| 2011-11-15 | 23.00 |
| 2011-11-14 | 17.88 |
| 2011-11-11 | 28.13 |
| 2011-11-10 | 28.13 |
| 2011-11-09 | 31.20 |
| 2011-11-08 | 33.25 |
| 2011-11-07 | 37.35 |
| 2011-11-04 | 32.23 |
| 2011-11-03 | 20.95 |
| 2011-11-02 | 20.95 |
| 2011-11-01 | 12.75 |
| 2011-10-31 | 8.65 |
| 2011-10-28 | 10.70 |
| 2011-10-27 | 9.68 |
| 2011-10-26 | 7.63 |
| 2011-10-25 | 2.50 |
| 2011-10-24 | 0.45 |
| 2011-10-21 | 0.45 |
| 2011-10-20 | 0.45 |
| 2011-10-19 | 0.45 |
| 2011-10-18 | 0.45 |
| 2011-10-17 | 2.50 |
| 2011-10-14 | 2.50 |
| 2011-10-13 | 5.58 |
| 2011-10-12 | 0.45 |
| 2011-10-11 | 2.50 |
| 2011-10-10 | 2.50 |
| 2011-10-07 | 1.48 |
| 2011-10-06 | 1.48 |
| 2011-10-04 | 1.48 |
| 2011-10-03 | 1.48 |
| 2011-09-30 | 1.48 |
| 2011-09-28 | 1.48 |
| 2011-09-27 | 2.50 |
| 2011-09-26 | -1.60 |
| 2011-09-23 | 10.70 |
| 2011-09-22 | 14.80 |
| 2011-09-21 | 18.90 |
| 2011-09-20 | 18.90 |
| 2011-09-19 | 19.93 |
| 2011-09-16 | 18.90 |
| 2011-09-15 | 18.90 |
| 2011-09-14 | 18.90 |
| 2011-09-12 | 24.03 |
| 2011-09-09 | 30.18 |
| 2011-09-08 | 28.13 |
| 2011-09-07 | 28.13 |
| 2011-09-06 | 26.08 |
| 2011-09-05 | 28.13 |
| 2011-09-02 | 28.13 |
| 2011-09-01 | 27.10 |
| 2011-08-31 | 26.08 |
| 2011-08-30 | 29.15 |
| 2011-08-29 | 24.03 |
| 2011-08-26 | 24.03 |
| 2011-08-25 | 26.08 |
| 2011-08-24 | 26.08 |
| 2011-08-23 | 27.10 |
| 2011-08-22 | 28.13 |
| 2011-08-19 | 28.13 |
| 2011-08-18 | 33.25 |
| 2011-08-17 | 34.28 |
| 2011-08-16 | 34.28 |
| 2011-08-15 | 34.28 |
| 2011-08-12 | 34.28 |
| 2011-08-11 | 36.33 |
| 2011-08-10 | 43.50 |
| 2011-08-09 | 47.60 |
| 2011-08-08 | 34.28 |
| 2011-08-05 | 46.58 |
| 2011-08-04 | 50.68 |
| 2011-08-03 | 52.73 |
| 2011-08-02 | 50.68 |
| 2011-08-01 | 53.75 |
| 2011-07-29 | 54.78 |
| 2011-07-28 | 54.78 |
| 2011-07-27 | 54.78 |
| 2011-07-26 | 56.83 |
| 2011-07-25 | 53.75 |
| 2011-07-22 | 58.88 |
| 2011-07-21 | 59.90 |
| 2011-07-20 | 59.90 |
| 2011-07-19 | 58.88 |
| 2011-07-18 | 58.88 |
| 2011-07-15 | 53.75 |
| 2011-07-14 | 50.68 |
| 2011-07-13 | 53.75 |
| 2011-07-12 | 51.70 |
| 2011-07-11 | 55.80 |
| 2011-07-08 | 64.00 |
| 2011-07-07 | 60.93 |
| 2011-07-06 | 64.00 |
| 2011-07-05 | 68.10 |
| 2011-07-04 | 72.20 |
| 2011-06-30 | 75.28 |
| 2011-06-29 | 77.33 |
| 2011-06-28 | 79.38 |
| 2011-06-27 | 79.38 |
| 2011-06-24 | 82.45 |
| 2011-06-23 | 86.55 |
| 2011-06-22 | 86.55 |
| 2011-06-21 | 87.58 |
| 2011-06-20 | 85.53 |
| 2011-06-17 | 87.58 |
| 2011-06-16 | 92.70 |
| 2011-06-15 | 93.73 |
| 2011-06-14 | 90.65 |
| 2011-06-13 | 85.53 |
| 2011-06-10 | 95.78 |
| 2011-06-09 | 89.63 |
| 2011-06-08 | 84.50 |
| 2011-06-07 | 88.60 |
| 2011-06-03 | 91.68 |
| 2011-06-02 | 88.60 |
| 2011-06-01 | 92.70 |
| 2011-05-31 | 92.70 |
| 2011-05-30 | 95.78 |
| 2011-05-27 | 97.83 |
| 2011-05-26 | 99.88 |
| 2011-05-25 | 102.95 |
| 2011-05-24 | 109.10 |
| 2011-05-23 | 102.95 |
| 2011-05-20 | 114.23 |
| 2011-05-19 | 114.23 |
| 2011-05-18 | 112.18 |
| 2011-05-17 | 99.88 |
| 2011-05-16 | 78.35 |
| 2011-05-13 | 94.75 |
| 2011-05-12 | 93.73 |
| 2011-05-11 | 116.28 |
| 2011-05-09 | 128.58 |
| 2011-05-06 | 136.78 |
| 2011-05-05 | 136.78 |
| 2011-05-04 | 133.70 |
| 2011-05-03 | 136.78 |
| 2011-04-29 | 136.78 |
| 2011-04-28 | 135.75 |
| 2011-04-27 | 132.68 |
| 2011-04-26 | 141.90 |
| 2011-04-21 | 150.10 |
| 2011-04-20 | 151.13 |
| 2011-04-19 | 147.03 |
| 2011-04-18 | 155.23 |
| 2011-04-15 | 161.38 |
| 2011-04-14 | 166.50 |
| 2011-04-13 | 166.50 |
| 2011-04-12 | 171.63 |
| 2011-04-11 | 166.50 |
| 2011-04-08 | 161.38 |
| 2011-04-07 | 152.15 |
| 2011-04-06 | 152.15 |
| 2011-04-04 | 155.23 |
| 2011-04-01 | 156.25 |
| 2011-03-31 | 154.20 |
| 2011-03-30 | 156.25 |
| 2011-03-29 | 156.25 |
| 2011-03-28 | 155.23 |
| 2011-03-25 | 154.20 |
| 2011-03-24 | 151.13 |
| 2011-03-23 | 144.98 |
| 2011-03-22 | 135.75 |
| 2011-03-21 | 128.58 |
| 2011-03-18 | 135.75 |
| 2011-03-17 | 137.80 |
| 2011-03-16 | 155.23 |
| 2011-03-15 | 141.90 |
| 2011-03-14 | 150.10 |
| 2011-03-11 | 155.23 |
| 2011-03-10 | 156.25 |
| 2011-03-09 | 171.63 |
| 2011-03-08 | 176.75 |
| 2011-03-07 | 181.88 |
| 2011-03-04 | 187.01 |
| 2011-03-03 | 187.01 |
| 2011-03-02 | 181.88 |
| 2011-03-01 | 181.88 |
| 2011-02-28 | 181.88 |
| 2011-02-25 | 171.63 |
| 2011-02-24 | 171.63 |
| 2011-02-23 | 187.01 |
| 2011-02-22 | 192.13 |
| 2011-02-21 | 197.26 |
| 2011-02-18 | 187.01 |
| 2011-02-17 | 181.88 |
| 2011-02-16 | 171.63 |
| 2011-02-15 | 197.26 |
| 2011-02-14 | 202.38 |
| 2011-02-11 | 202.38 |
| 2011-02-10 | 197.26 |
| 2011-02-09 | 207.51 |
| 2011-02-08 | 207.51 |
| 2011-02-07 | 207.51 |
| 2011-02-02 | 217.76 |
| 2011-02-01 | 207.51 |
| 2011-01-31 | 197.26 |
| 2011-01-28 | 217.76 |
| 2011-01-27 | 222.88 |
| 2011-01-26 | 207.51 |
| 2011-01-25 | 207.51 |
| 2011-01-24 | 207.51 |
| 2011-01-21 | 222.88 |
| 2011-01-20 | 222.88 |
| 2011-01-19 | 238.26 |
| 2011-01-18 | 248.51 |
| 2011-01-17 | 258.76 |
| 2011-01-14 | 269.01 |
| 2011-01-13 | 263.88 |
| 2011-01-12 | 238.26 |
| 2011-01-11 | 243.38 |
| 2011-01-10 | 222.88 |
| 2011-01-07 | 222.88 |
| 2011-01-06 | 233.13 |
| 2011-01-05 | 233.13 |
| 2011-01-04 | 238.26 |
| 2011-01-03 | 212.63 |
| 2010-12-31 | 217.76 |
| 2010-12-30 | 217.76 |
| 2010-12-29 | 212.63 |
| 2010-12-28 | 222.88 |
| 2010-12-24 | 228.01 |
| 2010-12-23 | 228.01 |
| 2010-12-22 | 228.01 |
| 2010-12-21 | 238.26 |
| 2010-12-20 | 238.26 |
| 2010-12-17 | 243.38 |
| 2010-12-16 | 253.63 |
| 2010-12-15 | 263.88 |
| 2010-12-14 | 274.13 |
| 2010-12-13 | 284.38 |
| 2010-12-10 | 274.13 |
| 2010-12-09 | 289.51 |
| 2010-12-08 | 279.26 |
| 2010-12-07 | 269.01 |
| 2010-12-06 | 253.63 |
| 2010-12-03 | 243.38 |
| 2010-12-02 | 248.51 |
| 2010-12-01 | 238.26 |
| 2010-11-30 | 248.51 |
| 2010-11-29 | 253.63 |
| 2010-11-26 | 263.88 |
| 2010-11-25 | 269.01 |
| 2010-11-24 | 289.51 |
| 2010-11-23 | 284.38 |
| 2010-11-22 | 299.76 |
| 2010-11-19 | 310.01 |
| 2010-11-18 | 299.76 |
| 2010-11-17 | 299.76 |
| 2010-11-16 | 304.88 |
| 2010-11-15 | 299.76 |
| 2010-11-12 | 304.88 |
| 2010-11-11 | 299.76 |
| 2010-11-10 | 320.26 |
| 2010-11-09 | 320.26 |
| 2010-11-08 | 325.38 |
| 2010-11-05 | 330.51 |
| 2010-11-04 | 310.01 |
| 2010-11-03 | 310.01 |
| 2010-11-02 | 325.38 |
| 2010-11-01 | 320.26 |
| 2010-10-29 | 294.63 |
| 2010-10-28 | 289.51 |
| 2010-10-27 | 284.38 |
| 2010-10-26 | 284.38 |
| 2010-10-25 | 279.26 |
| 2010-10-22 | 269.01 |
| 2010-10-21 | 263.88 |
| 2010-10-20 | 253.63 |
| 2010-10-19 | 258.76 |
| 2010-10-18 | 269.01 |
| 2010-10-15 | 263.88 |
| 2010-10-14 | 274.13 |
| 2010-10-13 | 258.76 |
| 2010-10-12 | 253.63 |
| 2010-10-11 | 299.76 |
| 2010-10-08 | 310.01 |
| 2010-10-07 | 304.88 |
| 2010-10-06 | 325.38 |
| 2010-10-05 | 320.26 |
| 2010-10-04 | 304.88 |
| 2010-09-30 | 269.01 |
| 2010-09-29 | 258.76 |
| 2010-09-28 | 269.01 |
| 2010-09-27 | 269.01 |
| 2010-09-24 | 269.01 |
| 2010-09-22 | 258.76 |
| 2010-09-21 | 258.76 |
| 2010-09-20 | 258.76 |
| 2010-09-17 | 222.88 |
| 2010-09-16 | 181.88 |
| 2010-09-15 | 187.01 |
| 2010-09-14 | 187.01 |
| 2010-09-13 | 161.38 |
| 2010-09-10 | 161.38 |
| 2010-09-09 | 161.38 |
| 2010-09-08 | 154.20 |
| 2010-09-07 | 150.10 |
| 2010-09-06 | 140.88 |
| 2010-09-03 | 97.83 |
| 2010-09-02 | 90.65 |
| 2010-09-01 | 94.75 |
| 2010-08-31 | 91.68 |
| 2010-08-30 | 91.68 |
| 2010-08-27 | 90.65 |
| 2010-08-26 | 92.70 |
| 2010-08-25 | 94.75 |
| 2010-08-24 | 93.73 |
| 2010-08-23 | 95.78 |
| 2010-08-20 | 89.63 |
| 2010-08-19 | 92.70 |
| 2010-08-18 | 97.83 |
| 2010-08-17 | 101.93 |
| 2010-08-16 | 101.93 |
| 2010-08-13 | 111.15 |
| 2010-08-12 | 92.70 |
| 2010-08-11 | 78.35 |
| 2010-08-10 | 73.23 |
| 2010-08-09 | 68.10 |
| 2010-08-06 | 71.18 |
| 2010-08-05 | 67.08 |
| 2010-08-04 | 72.20 |
| 2010-08-03 | 51.70 |
| 2010-08-02 | 54.78 |
| 2010-07-30 | 56.83 |
| 2010-07-29 | 51.70 |
| 2010-07-28 | 48.63 |
| 2010-07-27 | 52.73 |
| 2010-07-26 | 53.75 |
| 2010-07-23 | 53.75 |
| 2010-07-22 | 50.68 |
| 2010-07-21 | 62.98 |
| 2010-07-20 | 72.20 |
| 2010-07-19 | 72.20 |
| 2010-07-16 | 79.38 |
| 2010-07-15 | 79.38 |
| 2010-07-14 | 82.45 |
| 2010-07-13 | 77.33 |
| 2010-07-12 | 81.43 |
| 2010-07-09 | 91.68 |
| 2010-07-08 | 81.43 |
| 2010-07-07 | 81.43 |
| 2010-07-06 | 79.38 |
| 2010-07-05 | 84.50 |
| 2010-07-02 | 90.65 |
| 2010-06-30 | 100.90 |
| 2010-06-29 | 103.98 |
| 2010-06-28 | 113.20 |
| 2010-06-25 | 113.20 |
| 2010-06-24 | 106.03 |
| 2010-06-23 | 119.35 |
| 2010-06-22 | 117.30 |
| 2010-06-21 | 127.55 |
| 2010-06-18 | 117.30 |
| 2010-06-17 | 132.68 |
| 2010-06-15 | 134.73 |
| 2010-06-14 | 135.75 |
| 2010-06-11 | 142.59 |
| 2010-06-10 | 113.18 |
| 2010-06-09 | 80.84 |
| 2010-06-08 | 77.16 |
| 2010-06-07 | 77.90 |
| 2010-06-04 | 83.04 |
| 2010-06-03 | 83.78 |
| 2010-06-02 | 83.78 |
| 2010-06-01 | 83.78 |
| 2010-05-31 | 83.78 |
| 2010-05-28 | 83.78 |
| 2010-05-27 | 87.45 |
| 2010-05-26 | 83.04 |
| 2010-05-25 | 80.10 |
| 2010-05-24 | 91.13 |
| 2010-05-20 | 91.13 |
| 2010-05-19 | 94.81 |
| 2010-05-18 | 105.83 |
| 2010-05-17 | 94.81 |
| 2010-05-14 | 113.18 |
| 2010-05-13 | 120.53 |
| 2010-05-12 | 124.21 |
| 2010-05-11 | 116.86 |
| 2010-05-10 | 120.53 |
| 2010-05-07 | 120.53 |
| 2010-05-06 | 120.53 |
| 2010-05-05 | 120.53 |
| 2010-05-04 | 138.91 |
| 2010-05-03 | 138.91 |
| 2010-04-30 | 153.61 |
| 2010-04-29 | 160.97 |
| 2010-04-28 | 171.99 |
| 2010-04-27 | 186.69 |
| 2010-04-26 | 197.72 |
| 2010-04-23 | 197.72 |
| 2010-04-22 | 201.40 |
| 2010-04-21 | 205.07 |
| 2010-04-20 | 201.40 |
| 2010-04-19 | 201.40 |
| 2010-04-16 | 201.40 |
| 2010-04-15 | 212.42 |
| 2010-04-14 | 216.10 |
| 2010-04-13 | 201.40 |
| 2010-04-12 | 205.07 |
| 2010-04-09 | 245.50 |
| 2010-04-08 | 230.80 |
| 2010-04-07 | 267.56 |
| 2010-04-01 | 263.88 |
| 2010-03-31 | 245.50 |
| 2010-03-30 | 245.50 |
| 2010-03-29 | 241.83 |
| 2010-03-26 | 249.18 |
| 2010-03-25 | 241.83 |
| 2010-03-24 | 208.75 |
| 2010-03-23 | 216.10 |
| 2010-03-22 | 223.45 |
| 2010-03-19 | 186.69 |
| 2010-03-18 | 201.40 |
| 2010-03-17 | 168.32 |
| 2010-03-16 | 164.64 |
| 2010-03-15 | 179.34 |
| 2010-03-12 | 186.69 |
| 2010-03-11 | 160.97 |
| 2010-03-10 | 157.29 |
| 2010-03-09 | 120.53 |
| 2010-03-08 | 120.53 |
| 2010-03-05 | 120.53 |
| 2010-03-04 | 120.53 |
| 2010-03-03 | 124.21 |
| 2010-03-02 | 124.21 |
| 2010-03-01 | 127.89 |
| 2010-02-26 | 124.21 |
| 2010-02-25 | 135.24 |
| 2010-02-24 | 124.21 |
| 2010-02-23 | 127.89 |
| 2010-02-22 | 113.18 |
| 2010-02-19 | 109.51 |
| 2010-02-18 | 109.51 |
| 2010-02-17 | 109.51 |
| 2010-02-12 | 109.51 |
| 2010-02-11 | 109.51 |
| 2010-02-10 | 109.51 |
| 2010-02-09 | 105.83 |
| 2010-02-08 | 113.18 |
| 2010-02-05 | 109.51 |
| 2010-02-04 | 109.51 |
| 2010-02-03 | 120.53 |
| 2010-02-02 | 109.51 |
| 2010-02-01 | 113.18 |
| 2010-01-29 | 116.86 |
| 2010-01-28 | 113.18 |
| 2010-01-27 | 109.51 |
| 2010-01-26 | 109.51 |
| 2010-01-25 | 116.86 |
| 2010-01-22 | 120.53 |
| 2010-01-21 | 127.89 |
| 2010-01-20 | 138.91 |
| 2010-01-19 | 149.94 |
| 2010-01-18 | 157.29 |
| 2010-01-15 | 153.61 |
| 2010-01-14 | 153.61 |
| 2010-01-13 | 127.89 |
| 2010-01-12 | 131.56 |
| 2010-01-11 | 109.51 |
| 2010-01-08 | 98.48 |
| 2010-01-07 | 98.48 |
| 2010-01-06 | 105.83 |
| 2010-01-05 | 102.16 |
| 2010-01-04 | 98.48 |
| 2009-12-31 | 98.48 |
| 2009-12-30 | 91.13 |
| 2009-12-29 | 91.13 |
| 2009-12-28 | 87.45 |
| 2009-12-24 | 91.13 |
| 2009-12-23 | 87.45 |
| 2009-12-22 | 87.45 |
| 2009-12-21 | 87.45 |
| 2009-12-18 | 116.86 |
| 2009-12-17 | 116.86 |
| 2009-12-16 | 131.56 |
| 2009-12-15 | 135.24 |
| 2009-12-14 | 131.56 |
| 2009-12-11 | 135.24 |
| 2009-12-10 | 135.24 |
| 2009-12-09 | 135.24 |
| 2009-12-08 | 138.91 |
| 2009-12-07 | 142.59 |
| 2009-12-04 | 146.26 |
| 2009-12-03 | 149.94 |
| 2009-12-02 | 153.61 |
| 2009-12-01 | 142.59 |
| 2009-11-30 | 146.26 |
| 2009-11-27 | 138.91 |
| 2009-11-26 | 157.29 |
| 2009-11-25 | 135.24 |
| 2009-11-24 | 131.56 |
| 2009-11-23 | 131.56 |
| 2009-11-20 | 124.21 |
| 2009-11-19 | 120.53 |
| 2009-11-18 | 120.53 |
| 2009-11-17 | 124.21 |
| 2009-11-16 | 131.56 |
| 2009-11-13 | 120.53 |
| 2009-11-12 | 120.53 |
| 2009-11-11 | 116.86 |
| 2009-11-10 | 120.53 |
| 2009-11-09 | 127.89 |
| 2009-11-06 | 116.86 |
| 2009-11-05 | 102.16 |
| 2009-11-04 | 102.16 |
| 2009-11-03 | 98.48 |
| 2009-11-02 | 102.16 |
| 2009-10-30 | 105.83 |
| 2009-10-29 | 105.83 |
| 2009-10-28 | 105.83 |
| 2009-10-27 | 105.83 |
| 2009-10-23 | 109.51 |
| 2009-10-22 | 109.51 |
| 2009-10-21 | 109.51 |
| 2009-10-20 | 109.51 |
| 2009-10-19 | 109.51 |
| 2009-10-16 | 113.18 |
| 2009-10-15 | 113.18 |
| 2009-10-14 | 109.51 |
| 2009-10-13 | 109.51 |
| 2009-10-12 | 102.16 |
| 2009-10-09 | 109.51 |
| 2009-10-08 | 109.51 |
| 2009-10-07 | 109.51 |
| 2009-10-06 | 113.18 |
| 2009-10-05 | 109.51 |
| 2009-10-02 | 127.89 |
| 2009-09-30 | 131.56 |
| 2009-09-29 | 124.21 |
| 2009-09-28 | 127.89 |
| 2009-09-25 | 127.89 |
| 2009-09-24 | 127.89 |
| 2009-09-23 | 135.24 |
| 2009-09-22 | 138.91 |
| 2009-09-21 | 138.91 |
| 2009-09-18 | 146.26 |
| 2009-09-17 | 157.29 |
| 2009-09-16 | 157.29 |
| 2009-09-15 | 149.94 |
| 2009-09-14 | 149.94 |
| 2009-09-11 | 149.94 |
| 2009-09-10 | 153.61 |
| 2009-09-09 | 153.61 |
| 2009-09-08 | 153.61 |
| 2009-09-07 | 149.94 |
| 2009-09-04 | 153.61 |
| 2009-09-03 | 149.94 |
| 2009-09-02 | 146.26 |
| 2009-09-01 | 146.26 |
| 2009-08-31 | 146.26 |
| 2009-08-28 | 149.94 |
| 2009-08-27 | 149.94 |
| 2009-08-26 | 160.97 |
| 2009-08-25 | 146.26 |
| 2009-08-24 | 142.59 |
| 2009-08-21 | 149.94 |
| 2009-08-20 | 149.94 |
| 2009-08-19 | 146.26 |
| 2009-08-18 | 157.29 |
| 2009-08-17 | 146.26 |
| 2009-08-14 | 157.29 |
| 2009-08-13 | 153.61 |
| 2009-08-12 | 153.61 |
| 2009-08-11 | 153.61 |
| 2009-08-10 | 171.99 |
| 2009-08-07 | 168.32 |
| 2009-08-06 | 168.32 |
| 2009-08-05 | 120.53 |
| 2009-08-04 | 120.53 |
| 2009-08-03 | 124.21 |
| 2009-07-31 | 127.89 |
| 2009-07-30 | 124.21 |
| 2009-07-29 | 120.53 |
| 2009-07-28 | 127.89 |
| 2009-07-27 | 124.21 |
| 2009-07-24 | 109.51 |
| 2009-07-23 | 116.86 |
| 2009-07-22 | 116.86 |
| 2009-07-21 | 120.53 |
| 2009-07-20 | 120.53 |
| 2009-07-17 | 120.53 |
| 2009-07-16 | 120.53 |
| 2009-07-15 | 102.16 |
| 2009-07-14 | 105.83 |
| 2009-07-13 | 102.16 |
| 2009-07-10 | 102.16 |
| 2009-07-09 | 102.16 |
| 2009-07-08 | 102.16 |
| 2009-07-07 | 98.48 |
| 2009-07-06 | 98.48 |
| 2009-07-03 | 102.16 |
| 2009-07-02 | 98.48 |
| 2009-06-30 | 116.86 |
| 2009-06-29 | 120.53 |
| 2009-06-26 | 127.89 |
| 2009-06-25 | 127.89 |
| 2009-06-24 | 131.56 |
| 2009-06-23 | 124.21 |
| 2009-06-22 | 142.59 |
| 2009-06-19 | 146.26 |
| 2009-06-18 | 142.59 |
| 2009-06-17 | 142.59 |
| 2009-06-16 | 149.94 |
| 2009-06-15 | 175.67 |
| 2009-06-12 | 179.34 |
| 2009-06-11 | 183.02 |
| 2009-06-10 | 175.67 |
| 2009-06-09 | 171.99 |
| 2009-06-08 | 183.02 |
| 2009-06-05 | 171.99 |
| 2009-06-04 | 168.32 |
| 2009-06-03 | 186.69 |
| 2009-06-02 | 175.67 |
| 2009-06-01 | 201.40 |
| 2009-05-29 | 164.64 |
| 2009-05-27 | 146.26 |
| 2009-05-26 | 135.24 |
| 2009-05-25 | 127.89 |
| 2009-05-22 | 113.18 |
| 2009-05-21 | 120.53 |
| 2009-05-20 | 105.83 |
| 2009-05-19 | 105.83 |
| 2009-05-18 | 80.10 |
| 2009-05-15 | 83.78 |
| 2009-05-14 | 91.13 |
| 2009-05-13 | 94.81 |
| 2009-05-12 | 91.13 |
| 2009-05-11 | 98.48 |
| 2009-05-08 | 116.86 |
| 2009-05-07 | 113.18 |
| 2009-05-06 | 91.13 |
| 2009-05-05 | 74.22 |
| 2009-05-04 | 66.14 |
| 2009-04-30 | 58.05 |
| 2009-04-29 | 54.37 |
| 2009-04-28 | 54.37 |
| 2009-04-27 | 52.90 |
| 2009-04-24 | 69.08 |
| 2009-04-23 | 69.08 |
| 2009-04-22 | 55.84 |
| 2009-04-21 | 69.08 |
| 2009-04-20 | 76.43 |
| 2009-04-17 | 76.43 |
| 2009-04-16 | 52.90 |
| 2009-04-15 | 49.23 |
| 2009-04-14 | 49.23 |
| 2009-04-09 | 47.02 |
| 2009-04-08 | 41.88 |
| 2009-04-07 | 41.88 |
| 2009-04-06 | 42.61 |
| 2009-04-03 | 41.14 |
| 2009-04-02 | 39.67 |
| 2009-04-01 | 39.67 |
| 2009-03-31 | 41.14 |
| 2009-03-30 | 33.79 |
| 2009-03-27 | 33.79 |
| 2009-03-26 | 30.85 |
| 2009-03-25 | 27.91 |
| 2009-03-24 | 41.14 |
| 2009-03-23 | 39.67 |
| 2009-03-20 | 38.20 |
| 2009-03-19 | 39.67 |
| 2009-03-18 | 39.67 |
| 2009-03-17 | 39.67 |
| 2009-03-16 | 39.67 |
| 2009-03-13 | 41.14 |
| 2009-03-12 | 39.67 |
| 2009-03-11 | 39.67 |
| 2009-03-10 | 28.64 |
| 2009-03-09 | 17.62 |
| 2009-03-06 | 43.35 |
| 2009-03-05 | 43.35 |
| 2009-03-04 | 43.35 |
| 2009-03-03 | 43.35 |
| 2009-03-02 | 46.29 |
| 2009-02-27 | 46.29 |
| 2009-02-26 | 46.29 |
| 2009-02-25 | 46.29 |
| 2009-02-24 | 41.14 |
| 2009-02-23 | 41.14 |
| 2009-02-20 | 41.14 |
| 2009-02-19 | 41.14 |
| 2009-02-18 | 41.14 |
| 2009-02-17 | 41.14 |
| 2009-02-16 | 41.14 |
| 2009-02-13 | 41.14 |
| 2009-02-12 | 41.14 |
| 2009-02-11 | 39.67 |
| 2009-02-10 | 38.20 |
| 2009-02-09 | 39.67 |
| 2009-02-06 | 39.67 |
| 2009-02-05 | 39.67 |
| 2009-02-04 | 39.67 |
| 2009-02-03 | 43.35 |
| 2009-02-02 | 43.35 |
| 2009-01-30 | 43.35 |
| 2009-01-29 | 43.35 |
| 2009-01-23 | 43.35 |
| 2009-01-22 | 43.35 |
| 2009-01-21 | 32.32 |
| 2009-01-20 | 55.84 |
| 2009-01-19 | 55.84 |
| 2009-01-16 | 55.84 |
| 2009-01-15 | 55.84 |
| 2009-01-14 | 55.84 |
| 2009-01-13 | 50.70 |
| 2009-01-12 | 50.70 |
| 2009-01-09 | 72.75 |
| 2009-01-08 | 72.75 |
| 2009-01-07 | 72.75 |
| 2009-01-06 | 69.08 |
| 2009-01-05 | 69.08 |
| 2009-01-02 | 69.08 |
| 2008-12-31 | 69.08 |
| 2008-12-30 | 69.08 |
| 2008-12-29 | 69.08 |
| 2008-12-24 | 69.08 |
| 2008-12-23 | 69.08 |
| 2008-12-22 | 69.08 |
| 2008-12-19 | 52.90 |
| 2008-12-18 | 60.25 |
| 2008-12-17 | 69.08 |
| 2008-12-16 | 58.05 |
| 2008-12-15 | 58.05 |
| 2008-12-12 | 69.08 |
| 2008-12-11 | 76.43 |
| 2008-12-10 | 76.43 |
| 2008-12-09 | 76.43 |
| 2008-12-08 | 69.08 |
| 2008-12-05 | 47.02 |
| 2008-12-04 | 32.32 |
| 2008-12-03 | 32.32 |
| 2008-12-02 | 32.32 |
| 2008-12-01 | 43.35 |
| 2008-11-28 | 46.29 |
| 2008-11-27 | 32.32 |
| 2008-11-26 | 32.32 |
| 2008-11-25 | 47.02 |
| 2008-11-24 | 39.67 |
| 2008-11-21 | 47.02 |
| 2008-11-20 | 46.29 |
| 2008-11-19 | 46.29 |
| 2008-11-18 | 46.29 |
| 2008-11-17 | 46.29 |
| 2008-11-14 | 41.88 |
| 2008-11-13 | 50.70 |
| 2008-11-12 | 50.70 |
| 2008-11-11 | 50.70 |
| 2008-11-10 | 49.23 |
| 2008-11-07 | 47.02 |
| 2008-11-06 | 32.32 |
| 2008-11-05 | 24.97 |
| 2008-11-04 | 19.09 |
| 2008-11-03 | 15.41 |
| 2008-10-31 | 8.06 |
| 2008-10-30 | -2.96 |
| 2008-10-29 | -14.73 |
| 2008-10-28 | -26.49 |
| 2008-10-27 | -17.67 |
| 2008-10-24 | 2.92 |
| 2008-10-23 | 23.50 |
| 2008-10-22 | 32.32 |
| 2008-10-21 | 47.02 |
| 2008-10-20 | 65.40 |
| 2008-10-17 | 65.40 |
| 2008-10-16 | 63.93 |
| 2008-10-15 | 64.67 |
| 2008-10-14 | 77.90 |
| 2008-10-13 | 94.81 |
| 2008-10-10 | 87.45 |
| 2008-10-09 | 124.21 |
| 2008-10-08 | 120.53 |
| 2008-10-06 | 124.21 |
| 2008-10-03 | 131.56 |
| 2008-10-02 | 127.89 |
| 2008-09-30 | 127.89 |
| 2008-09-29 | 127.89 |
| 2008-09-26 | 138.91 |
| 2008-09-25 | 138.91 |
| 2008-09-24 | 142.59 |
| 2008-09-23 | 138.91 |
| 2008-09-22 | 142.59 |
| 2008-09-19 | 142.59 |
| 2008-09-18 | 138.91 |
| 2008-09-17 | 135.24 |
| 2008-09-16 | 127.89 |
| 2008-09-12 | 164.64 |
| 2008-09-11 | 160.97 |
| 2008-09-10 | 186.69 |
| 2008-09-09 | 168.32 |
| 2008-09-08 | 171.99 |
| 2008-09-05 | 168.32 |
| 2008-09-04 | 186.69 |
| 2008-09-03 | 183.02 |
| 2008-09-02 | 183.02 |
| 2008-09-01 | 183.02 |
| 2008-08-29 | 201.40 |
| 2008-08-28 | 186.69 |
| 2008-08-27 | 194.05 |
| 2008-08-26 | 194.05 |
| 2008-08-25 | 190.37 |
| 2008-08-21 | 186.69 |
| 2008-08-20 | 186.69 |
| 2008-08-19 | 183.02 |
| 2008-08-18 | 201.40 |
| 2008-08-15 | 201.40 |
| 2008-08-14 | 197.72 |
| 2008-08-13 | 201.40 |
| 2008-08-12 | 194.05 |
| 2008-08-11 | 205.07 |
| 2008-08-08 | 216.10 |
| 2008-08-07 | 212.42 |
| 2008-08-05 | 219.77 |
| 2008-08-04 | 227.13 |
| 2008-08-01 | 227.13 |
| 2008-07-31 | 227.13 |
| 2008-07-30 | 234.48 |
| 2008-07-29 | 223.45 |
| 2008-07-28 | 223.45 |
| 2008-07-25 | 223.45 |
| 2008-07-24 | 227.13 |
| 2008-07-23 | 223.45 |
| 2008-07-22 | 274.91 |
| 2008-07-21 | 274.91 |
| 2008-07-18 | 274.91 |
| 2008-07-17 | 267.56 |
| 2008-07-16 | 274.91 |
| 2008-07-15 | 289.61 |
| 2008-07-14 | 289.61 |
| 2008-07-11 | 326.37 |
| 2008-07-10 | 333.72 |
| 2008-07-09 | 333.72 |
| 2008-07-08 | 333.72 |
| 2008-07-07 | 333.72 |
| 2008-07-04 | 333.72 |
| 2008-07-03 | 348.42 |
| 2008-07-02 | 348.42 |
| 2008-06-30 | 355.77 |
| 2008-06-27 | 370.47 |
| 2008-06-26 | 370.47 |
| 2008-06-25 | 392.53 |
| 2008-06-24 | 348.42 |
| 2008-06-23 | 377.82 |
| 2008-06-20 | 377.82 |
| 2008-06-19 | 363.12 |
| 2008-06-18 | 370.47 |
| 2008-06-17 | 370.47 |
| 2008-06-16 | 370.47 |
| 2008-06-13 | 370.47 |
| 2008-06-12 | 370.47 |
| 2008-06-11 | 392.53 |
| 2008-06-10 | 385.18 |
| 2008-06-06 | 399.88 |
| 2008-06-05 | 407.23 |
| 2008-06-04 | 399.88 |
| 2008-06-03 | 399.88 |
| 2008-06-02 | 407.23 |
| 2008-05-30 | 414.58 |
| 2008-05-29 | 407.23 |
| 2008-05-28 | 414.58 |
| 2008-05-27 | 414.58 |
| 2008-05-26 | 392.53 |
| 2008-05-23 | 407.23 |
| 2008-05-22 | 407.23 |
| 2008-05-21 | 421.93 |
| 2008-05-20 | 414.58 |
| 2008-05-19 | 421.93 |
| 2008-05-16 | 414.58 |
| 2008-05-15 | 414.58 |
| 2008-05-14 | 414.58 |
| 2008-05-13 | 407.23 |
| 2008-05-09 | 429.28 |
| 2008-05-08 | 407.23 |
| 2008-05-07 | 429.28 |
| 2008-05-06 | 436.63 |
| 2008-05-05 | 399.88 |
| 2008-05-02 | 392.53 |
| 2008-04-30 | 377.82 |
| 2008-04-29 | 399.88 |
| 2008-04-28 | 385.18 |
| 2008-04-25 | 377.82 |
| 2008-04-24 | 399.88 |
| 2008-04-23 | 385.18 |
| 2008-04-22 | 377.82 |
| 2008-04-21 | 385.18 |
| 2008-04-18 | 385.18 |
| 2008-04-17 | 392.53 |
| 2008-04-16 | 377.82 |
| 2008-04-15 | 377.82 |
| 2008-04-14 | 392.53 |
| 2008-04-11 | 377.82 |
| 2008-04-10 | 377.82 |
| 2008-04-09 | 392.53 |
| 2008-04-08 | 399.88 |
| 2008-04-07 | 399.88 |
| 2008-04-03 | 399.88 |
| 2008-04-02 | 407.23 |
| 2008-04-01 | 392.53 |
| 2008-03-31 | 399.88 |
| 2008-03-28 | 407.23 |
| 2008-03-27 | 429.28 |
| 2008-03-26 | 377.82 |
| 2008-03-25 | 385.18 |
| 2008-03-20 | 385.18 |
| 2008-03-19 | 399.88 |
| 2008-03-18 | 421.93 |
| 2008-03-17 | 436.63 |
| 2008-03-14 | 436.63 |
| 2008-03-13 | 466.04 |
| 2008-03-12 | 480.74 |
| 2008-03-11 | 488.09 |
| 2008-03-10 | 488.09 |
| 2008-03-07 | 517.50 |
| 2008-03-06 | 524.85 |
| 2008-03-05 | 502.79 |
| 2008-03-04 | 502.79 |
| 2008-03-03 | 517.50 |
| 2008-02-29 | 510.14 |
| 2008-02-28 | 517.50 |
| 2008-02-27 | 517.50 |
| 2008-02-26 | 510.14 |
| 2008-02-25 | 510.14 |
| 2008-02-22 | 546.90 |
| 2008-02-21 | 539.55 |
| 2008-02-20 | 546.90 |
| 2008-02-19 | 539.55 |
| 2008-02-18 | 532.20 |
| 2008-02-15 | 539.55 |
| 2008-02-14 | 524.85 |
| 2008-02-13 | 532.20 |
| 2008-02-12 | 591.01 |
| 2008-02-11 | 546.90 |
| 2008-02-06 | 576.30 |
| 2008-02-05 | 627.76 |
| 2008-02-04 | 627.76 |
| 2008-02-01 | 635.11 |
| 2008-01-31 | 635.11 |
| 2008-01-30 | 642.47 |
| 2008-01-29 | 649.82 |
| 2008-01-28 | 605.71 |
| 2008-01-25 | 613.06 |
| 2008-01-24 | 561.60 |
| 2008-01-23 | 546.90 |
| 2008-01-22 | 517.50 |
| 2008-01-21 | 613.06 |
| 2008-01-18 | 686.57 |
| 2008-01-17 | 730.68 |
| 2008-01-16 | 746.85 |
| 2008-01-15 | 789.19 |
| 2008-01-14 | 775.08 |
| 2008-01-11 | 796.25 |
| 2008-01-10 | 803.31 |
| 2008-01-09 | 810.37 |
| 2008-01-08 | 810.37 |
| 2008-01-07 | 803.31 |
| 2008-01-04 | 796.25 |
| 2008-01-03 | 803.31 |
| 2008-01-02 | 789.19 |
| 2007-12-31 | 817.42 |
| 2007-12-28 | 803.31 |
| 2007-12-27 | 789.19 |
| 2007-12-24 | 803.31 |
| 2007-12-21 | 810.37 |
| 2007-12-20 | 810.37 |
| 2007-12-19 | 810.37 |
| 2007-12-18 | 810.37 |
| 2007-12-17 | 817.42 |
| 2007-12-14 | 796.25 |
| 2007-12-13 | 817.42 |
| 2007-12-12 | 852.71 |
| 2007-12-11 | 831.54 |
| 2007-12-10 | 845.65 |
| 2007-12-07 | 866.82 |
| 2007-12-06 | 873.88 |
| 2007-12-05 | 873.88 |
| 2007-12-04 | 859.76 |
| 2007-12-03 | 838.59 |
| 2007-11-30 | 831.54 |
| 2007-11-29 | 845.65 |
| 2007-11-28 | 824.48 |
| 2007-11-27 | 838.59 |
| 2007-11-26 | 866.82 |
| 2007-11-23 | 852.71 |
| 2007-11-22 | 845.65 |
| 2007-11-21 | 824.48 |
| 2007-11-20 | 845.65 |
| 2007-11-19 | 923.28 |
| 2007-11-16 | 937.39 |
| 2007-11-15 | 937.39 |
| 2007-11-14 | 958.56 |
| 2007-11-13 | 958.56 |
| 2007-11-12 | 951.51 |
| 2007-11-09 | 951.51 |
| 2007-11-08 | 958.56 |
| 2007-11-07 | 965.62 |
| 2007-11-06 | 951.51 |
| 2007-11-05 | 951.51 |
| 2007-11-02 | 972.68 |
| 2007-11-01 | 944.45 |
| 2007-10-31 | 972.68 |
| 2007-10-30 | 979.74 |
| 2007-10-29 | 979.74 |
| 2007-10-26 | 972.68 |
| 2007-10-25 | 972.68 |
| 2007-10-24 | 965.62 |
| 2007-10-23 | 972.68 |
| 2007-10-22 | 944.45 |
| 2007-10-18 | 930.34 |
| 2007-10-17 | 958.56 |
| 2007-10-16 | 1,015.02 |
| 2007-10-15 | 1,043.25 |
| 2007-10-12 | 1,099.71 |
| 2007-10-11 | 1,120.88 |
| 2007-10-10 | 1,127.93 |
| 2007-10-09 | 1,113.82 |
| 2007-10-08 | 1,156.16 |
| 2007-10-05 | 1,134.99 |
| 2007-10-04 | 1,156.16 |
| 2007-10-03 | 1,184.39 |
| 2007-10-02 | 1,191.45 |
| 2007-09-28 | 1,163.22 |
| 2007-09-27 | 1,163.22 |
| 2007-09-25 | 1,170.28 |
| 2007-09-24 | 1,170.28 |
| 2007-09-21 | 1,170.28 |
| 2007-09-20 | 1,198.51 |
| 2007-09-19 | 1,198.51 |
| 2007-09-18 | 1,184.39 |
| 2007-09-17 | 1,177.33 |
| 2007-09-14 | 1,198.51 |
| 2007-09-13 | 1,205.56 |
| 2007-09-12 | 1,212.62 |
| 2007-09-11 | 1,149.11 |
| 2007-09-10 | 1,138.52 |
| 2007-09-07 | 1,138.52 |
| 2007-09-06 | 1,138.52 |
| 2007-09-05 | 1,131.60 |
| 2007-09-04 | 1,110.84 |
| 2007-09-03 | 1,103.92 |
| 2007-08-31 | 1,097.01 |
| 2007-08-30 | 1,090.09 |
| 2007-08-29 | 1,090.09 |
| 2007-08-28 | 1,138.52 |
| 2007-08-27 | 1,152.36 |
| 2007-08-24 | 1,097.01 |
| 2007-08-23 | 1,090.09 |
| 2007-08-22 | 1,069.33 |
| 2007-08-21 | 1,069.33 |
| 2007-08-20 | 1,048.57 |
| 2007-08-17 | 1,013.98 |
| 2007-08-16 | 1,097.01 |
| 2007-08-15 | 1,200.79 |
| 2007-08-14 | 1,290.74 |
| 2007-08-13 | 1,304.58 |
| 2007-08-10 | 1,276.90 |
| 2007-08-09 | 1,332.25 |
| 2007-08-08 | 1,304.58 |
| 2007-08-07 | 1,339.17 |
| 2007-08-06 | 1,353.01 |
| 2007-08-03 | 1,373.77 |
| 2007-08-02 | 1,408.37 |
| 2007-08-01 | 1,380.69 |
| 2007-07-31 | 1,456.80 |
| 2007-07-30 | 1,484.48 |
| 2007-07-27 | 1,484.48 |
| 2007-07-26 | 1,532.91 |
| 2007-07-25 | 1,546.75 |
| 2007-07-24 | 1,553.67 |
| 2007-07-23 | 1,498.31 |
| 2007-07-20 | 1,588.26 |
| 2007-07-19 | 1,539.83 |
| 2007-07-18 | 1,498.31 |
| 2007-07-17 | 1,553.67 |
| 2007-07-16 | 1,574.42 |
| 2007-07-13 | 1,602.10 |
| 2007-07-12 | 1,615.94 |
| 2007-07-11 | 1,664.37 |
| 2007-07-10 | 1,629.78 |
| 2007-07-09 | 1,636.70 |
| 2007-07-06 | 1,505.23 |
| 2007-07-05 | 1,525.99 |
| 2007-07-04 | 1,560.59 |
| 2007-07-03 | 1,553.67 |
| 2007-06-29 | 1,546.75 |
| 2007-06-28 | 1,546.75 |
| 2007-06-27 | 1,519.07 |
| 2007-06-26 | 1,525.99 |
| 2007-06-25 | 1,567.50 |
| 2007-06-22 | 1,560.59 |
| 2007-06-21 | 1,491.39 |
| 2007-06-20 | 1,491.39 |
| 2007-06-18 | 1,519.07 |
| 2007-06-15 | 1,602.10 |
| 2007-06-14 | 1,622.86 |
| 2007-06-13 | 1,650.53 |
| 2007-06-12 | 1,622.86 |
| 2007-06-11 | 1,629.78 |
| 2007-06-08 | 1,629.78 |
| 2007-06-07 | 1,615.94 |
| 2007-06-06 | 1,643.61 |
| 2007-06-05 | 1,643.61 |
| 2007-06-04 | 1,643.61 |
| 2007-06-01 | 1,650.53 |
| 2007-05-31 | 1,643.61 |
| 2007-05-30 | 1,650.53 |
| 2007-05-29 | 1,664.37 |
| 2007-05-28 | 1,692.05 |
| 2007-05-25 | 1,705.89 |
| 2007-05-23 | 1,705.89 |
| 2007-05-22 | 1,698.97 |
| 2007-05-21 | 1,692.05 |
| 2007-05-18 | 1,692.05 |
| 2007-05-17 | 1,650.53 |
| 2007-05-16 | 1,643.61 |
| 2007-05-15 | 1,636.70 |
| 2007-05-14 | 1,657.45 |
| 2007-05-11 | 1,657.45 |
| 2007-05-10 | 1,643.61 |
| 2007-05-09 | 1,650.53 |
| 2007-05-08 | 1,650.53 |
| 2007-05-07 | 1,671.29 |
| 2007-05-04 | 1,692.05 |
| 2007-05-03 | 1,692.05 |
| 2007-05-02 | 1,622.86 |
| 2007-04-30 | 1,615.94 |
| 2007-04-27 | 1,657.45 |
| 2007-04-26 | 1,664.37 |
| 2007-04-25 | 1,657.45 |
| 2007-04-24 | 1,671.29 |
| 2007-04-23 | 1,747.40 |
| 2007-04-20 | 1,692.05 |
| 2007-04-19 | 1,629.78 |
| 2007-04-18 | 1,643.61 |
| 2007-04-17 | 1,588.26 |
| 2007-04-16 | 1,595.18 |
| 2007-04-13 | 1,498.31 |
| 2007-04-12 | 1,519.07 |
| 2007-04-11 | 1,470.64 |
| 2007-04-10 | 1,553.67 |
| 2007-04-04 | 1,588.26 |
| 2007-04-03 | 1,609.02 |
| 2007-04-02 | 1,615.94 |
| 2007-03-30 | 1,650.53 |
| 2007-03-29 | 1,505.23 |
| 2007-03-28 | 1,436.04 |
| 2007-03-27 | 1,325.34 |
| 2007-03-26 | 1,325.34 |
| 2007-03-23 | 1,304.58 |
| 2007-03-22 | 1,290.74 |
| 2007-03-21 | 1,290.74 |
| 2007-03-20 | 1,283.82 |
| 2007-03-19 | 1,276.90 |
| 2007-03-16 | 1,276.90 |
| 2007-03-15 | 1,283.82 |
| 2007-03-14 | 1,283.82 |
| 2007-03-13 | 1,304.58 |
| 2007-03-12 | 1,249.23 |
| 2007-03-09 | 1,235.39 |
| 2007-03-08 | 1,235.39 |
| 2007-03-07 | 1,228.47 |
| 2007-03-06 | 1,200.79 |
| 2007-03-05 | 1,166.20 |
| 2007-03-02 | 1,242.31 |
| 2007-03-01 | 1,276.90 |
| 2007-02-28 | 1,283.82 |
| 2007-02-27 | 1,304.58 |
| 2007-02-26 | 1,290.74 |
| 2007-02-23 | 1,249.23 |
| 2007-02-22 | 1,200.79 |
| 2007-02-21 | 1,159.28 |
| 2007-02-16 | 1,180.03 |
| 2007-02-15 | 1,138.52 |
| 2007-02-14 | 1,145.44 |
| 2007-02-13 | 1,131.60 |
| 2007-02-12 | 1,166.20 |
| 2007-02-09 | 1,159.28 |
| 2007-02-08 | 1,131.60 |
| 2007-02-07 | 1,131.60 |
| 2007-02-06 | 1,124.68 |
| 2007-02-05 | 1,138.52 |
| 2007-02-02 | 1,097.01 |
| 2007-02-01 | 1,090.09 |
| 2007-01-31 | 1,097.01 |
| 2007-01-30 | 1,055.49 |
| 2007-01-29 | 1,041.65 |
| 2007-01-26 | 1,069.33 |
| 2007-01-25 | 1,076.25 |
| 2007-01-24 | 1,103.92 |
| 2007-01-23 | 1,124.68 |
| 2007-01-22 | 1,124.68 |
| 2007-01-19 | 1,138.52 |
| 2007-01-18 | 1,131.60 |
| 2007-01-17 | 1,124.68 |
| 2007-01-16 | 1,103.92 |
| 2007-01-15 | 1,110.84 |
| 2007-01-12 | 1,090.09 |
| 2007-01-11 | 1,100.46 |
| 2007-01-10 | 1,113.95 |
| 2007-01-09 | 1,107.21 |
| 2007-01-08 | 1,033.02 |
| 2007-01-05 | 1,019.53 |
| 2007-01-04 | 1,006.05 |
| 2007-01-03 | 1,012.79 |
| 2007-01-02 | 1,033.02 |
| 2006-12-29 | 1,026.28 |
| 2006-12-28 | 1,012.79 |
| 2006-12-27 | 999.30 |
| 2006-12-22 | 1,012.79 |
| 2006-12-21 | 999.30 |
| 2006-12-20 | 1,012.79 |
| 2006-12-19 | 1,006.05 |
| 2006-12-18 | 1,012.79 |
| 2006-12-15 | 979.07 |
| 2006-12-14 | 985.81 |
| 2006-12-13 | 965.58 |
| 2006-12-12 | 992.56 |
| 2006-12-11 | 1,006.05 |
| 2006-12-08 | 999.30 |
| 2006-12-07 | 999.30 |
| 2006-12-06 | 1,019.53 |
| 2006-12-05 | 1,019.53 |
| 2006-12-04 | 1,012.79 |
| 2006-12-01 | 999.30 |
| 2006-11-30 | 1,026.28 |
| 2006-11-29 | 985.81 |
| 2006-11-28 | 958.84 |
| 2006-11-27 | 999.30 |
| 2006-11-24 | 972.33 |
| 2006-11-23 | 979.07 |
| 2006-11-22 | 979.07 |
| 2006-11-21 | 999.30 |
| 2006-11-20 | 972.33 |
| 2006-11-17 | 925.12 |
| 2006-11-16 | 911.63 |
| 2006-11-15 | 911.63 |
| 2006-11-14 | 904.88 |
| 2006-11-13 | 871.16 |
| 2006-11-10 | 850.93 |
| 2006-11-09 | 844.19 |
| 2006-11-08 | 837.44 |
| 2006-11-07 | 837.44 |
| 2006-11-06 | 850.93 |
| 2006-11-03 | 837.44 |
| 2006-11-02 | 850.93 |
| 2006-11-01 | 837.44 |
| 2006-10-31 | 850.93 |
| 2006-10-27 | 810.47 |
| 2006-10-26 | 830.70 |
| 2006-10-25 | 844.19 |
| 2006-10-24 | 857.67 |
| 2006-10-23 | 844.19 |
| 2006-10-20 | 817.21 |
| 2006-10-19 | 783.49 |
| 2006-10-18 | 756.51 |
| 2006-10-17 | 763.26 |
| 2006-10-16 | 763.26 |
| 2006-10-13 | 749.77 |
| 2006-10-12 | 756.51 |
| 2006-10-11 | 763.26 |
| 2006-10-10 | 763.26 |
| 2006-10-09 | 736.28 |
| 2006-10-06 | 743.02 |
| 2006-10-05 | 756.51 |
| 2006-10-04 | 796.98 |
| 2006-10-03 | 810.47 |
| 2006-09-29 | 837.44 |
| 2006-09-28 | 817.21 |
| 2006-09-27 | 830.70 |
| 2006-09-26 | 810.47 |
| 2006-09-25 | 817.21 |
| 2006-09-22 | 830.70 |
| 2006-09-21 | 796.98 |
| 2006-09-20 | 796.98 |
| 2006-09-19 | 743.02 |
| 2006-09-18 | 743.02 |
| 2006-09-15 | 736.28 |
| 2006-09-14 | 743.02 |
| 2006-09-13 | 743.02 |
| 2006-09-12 | 736.28 |
| 2006-09-11 | 722.79 |
| 2006-09-08 | 709.30 |
| 2006-09-07 | 696.14 |
| 2006-09-06 | 702.72 |
| 2006-09-05 | 702.72 |
| 2006-09-04 | 709.30 |
| 2006-09-01 | 696.14 |
| 2006-08-31 | 715.88 |
| 2006-08-30 | 689.56 |
| 2006-08-29 | 682.98 |
| 2006-08-28 | 682.98 |
| 2006-08-25 | 669.82 |
| 2006-08-24 | 669.82 |
| 2006-08-23 | 676.40 |
| 2006-08-22 | 669.82 |
| 2006-08-21 | 669.82 |
| 2006-08-18 | 676.40 |
| 2006-08-17 | 656.66 |
| 2006-08-16 | 656.66 |
| 2006-08-15 | 650.08 |
| 2006-08-14 | 650.08 |
| 2006-08-11 | 663.24 |
| 2006-08-10 | 663.24 |
| 2006-08-09 | 669.82 |
| 2006-08-08 | 669.82 |
| 2006-08-07 | 676.40 |
| 2006-08-04 | 663.24 |
| 2006-08-03 | 669.82 |
| 2006-08-02 | 643.51 |
| 2006-08-01 | 676.40 |
| 2006-07-31 | 696.14 |
| 2006-07-28 | 643.51 |
| 2006-07-27 | 597.45 |
| 2006-07-26 | 597.45 |
| 2006-07-25 | 590.87 |
| 2006-07-24 | 702.72 |
| 2006-07-21 | 715.88 |
| 2006-07-20 | 663.24 |
| 2006-07-19 | 643.51 |
| 2006-07-18 | 656.66 |
| 2006-07-17 | 650.08 |
| 2006-07-14 | 656.66 |
| 2006-07-13 | 663.24 |
| 2006-07-12 | 663.24 |
| 2006-07-11 | 669.82 |
| 2006-07-10 | 669.82 |
| 2006-07-07 | 663.24 |
| 2006-07-06 | 669.82 |
| 2006-07-05 | 669.82 |
| 2006-07-04 | 676.40 |
| 2006-07-03 | 682.98 |
| 2006-06-30 | 689.56 |
| 2006-06-29 | 676.40 |
| 2006-06-28 | 682.98 |
| 2006-06-27 | 676.40 |
| 2006-06-26 | 682.98 |
| 2006-06-23 | 676.40 |
| 2006-06-22 | 682.98 |
| 2006-06-21 | 663.24 |
| 2006-06-20 | 636.93 |
| 2006-06-19 | 636.93 |
| 2006-06-16 | 636.93 |
| 2006-06-15 | 630.35 |
| 2006-06-14 | 630.35 |
| 2006-06-13 | 630.35 |
| 2006-06-12 | 663.24 |
| 2006-06-09 | 656.66 |
| 2006-06-08 | 656.66 |
| 2006-06-07 | 669.82 |
| 2006-06-06 | 656.66 |
| 2006-06-05 | 663.24 |
| 2006-06-02 | 663.24 |
| 2006-06-01 | 663.24 |
| 2006-05-30 | 676.40 |
| 2006-05-29 | 650.08 |
| 2006-05-26 | 630.35 |
| 2006-05-25 | 630.35 |
| 2006-05-24 | 630.35 |
| 2006-05-23 | 623.77 |
| 2006-05-22 | 630.35 |
| 2006-05-19 | 623.77 |
| 2006-05-18 | 630.35 |
| 2006-05-17 | 636.93 |
| 2006-05-16 | 630.35 |
| 2006-05-15 | 623.77 |
| 2006-05-12 | 643.51 |
| 2006-05-11 | 650.08 |
| 2006-05-10 | 643.51 |
| 2006-05-09 | 656.66 |
| 2006-05-08 | 663.24 |
| 2006-05-04 | 663.24 |
| 2006-05-03 | 656.66 |
| 2006-05-02 | 656.66 |
| 2006-04-28 | 643.51 |
| 2006-04-27 | 636.93 |
| 2006-04-26 | 636.93 |
| 2006-04-25 | 623.77 |
| 2006-04-24 | 643.51 |
| 2006-04-21 | 669.82 |
| 2006-04-20 | 676.40 |
| 2006-04-19 | 676.40 |
| 2006-04-18 | 656.66 |
| 2006-04-13 | 669.82 |
| 2006-04-12 | 669.82 |
| 2006-04-11 | 689.56 |
| 2006-04-10 | 709.30 |
| 2006-04-07 | 715.88 |
| 2006-04-06 | 709.30 |
| 2006-04-04 | 676.40 |
| 2006-04-03 | 669.82 |
| 2006-03-31 | 663.24 |
| 2006-03-30 | 650.08 |
| 2006-03-29 | 636.93 |
| 2006-03-28 | 643.51 |
| 2006-03-27 | 650.08 |
| 2006-03-24 | 617.19 |
| 2006-03-23 | 617.19 |
| 2006-03-22 | 617.19 |
| 2006-03-21 | 604.03 |
| 2006-03-20 | 597.45 |
| 2006-03-17 | 584.29 |
| 2006-03-16 | 584.29 |
| 2006-03-15 | 577.71 |
| 2006-03-14 | 577.71 |
| 2006-03-13 | 590.87 |
| 2006-03-10 | 571.13 |
| 2006-03-09 | 597.45 |
| 2006-03-08 | 630.35 |
| 2006-03-07 | 623.77 |
| 2006-03-06 | 643.51 |
| 2006-03-03 | 689.56 |
| 2006-03-02 | 669.82 |
| 2006-03-01 | 610.61 |
| 2006-02-28 | 610.61 |
| 2006-02-27 | 610.61 |
| 2006-02-24 | 610.61 |
| 2006-02-23 | 610.61 |
| 2006-02-22 | 610.61 |
| 2006-02-21 | 610.61 |
| 2006-02-20 | 617.19 |
| 2006-02-17 | 604.03 |
| 2006-02-16 | 597.45 |
| 2006-02-15 | 584.29 |
| 2006-02-14 | 584.29 |
| 2006-02-13 | 577.71 |
| 2006-02-10 | 577.71 |
| 2006-02-09 | 577.71 |
| 2006-02-08 | 590.87 |
| 2006-02-07 | 564.55 |
| 2006-02-06 | 531.65 |
| 2006-02-03 | 538.23 |
| 2006-02-02 | 538.23 |
| 2006-02-01 | 538.23 |
| 2006-01-27 | 551.39 |
| 2006-01-26 | 538.23 |
| 2006-01-25 | 531.65 |
| 2006-01-24 | 557.97 |
| 2006-01-23 | 557.97 |
| 2006-01-20 | 584.29 |
| 2006-01-19 | 557.97 |
| 2006-01-18 | 505.33 |
| 2006-01-17 | 505.33 |
| 2006-01-16 | 531.65 |
| 2006-01-13 | 538.23 |
| 2006-01-12 | 525.07 |
| 2006-01-11 | 518.49 |
| 2006-01-10 | 518.49 |
| 2006-01-09 | 499.36 |
| 2006-01-06 | 480.23 |
| 2006-01-05 | 467.48 |
| 2006-01-04 | 480.23 |
| 2006-01-03 | 492.99 |
| 2005-12-30 | 480.23 |
| 2005-12-29 | 429.22 |
| 2005-12-28 | 410.10 |
| 2005-12-23 | 410.10 |
| 2005-12-22 | 410.10 |
| 2005-12-21 | 403.72 |
| 2005-12-20 | 384.59 |
| 2005-12-19 | 384.59 |
| 2005-12-16 | 378.21 |
| 2005-12-15 | 378.21 |
| 2005-12-14 | 390.97 |
| 2005-12-13 | 397.34 |
| 2005-12-12 | 397.34 |
| 2005-12-09 | 384.59 |
| 2005-12-08 | 378.21 |
| 2005-12-07 | 365.46 |
| 2005-12-06 | 339.96 |
| 2005-12-05 | 339.96 |
| 2005-12-02 | 339.96 |
| 2005-12-01 | 333.58 |
| 2005-11-30 | 339.96 |
| 2005-11-29 | 339.96 |
| 2005-11-28 | 339.96 |
| 2005-11-25 | 339.96 |
| 2005-11-24 | 327.21 |
| 2005-11-23 | 308.08 |
| 2005-11-22 | 339.96 |
| 2005-11-21 | 346.33 |
| 2005-11-18 | 346.33 |
| 2005-11-17 | 333.58 |
| 2005-11-16 | 327.21 |
| 2005-11-15 | 333.58 |
| 2005-11-14 | 320.83 |
| 2005-11-11 | 295.32 |
| 2005-11-10 | 295.32 |
| 2005-11-09 | 301.70 |
| 2005-11-08 | 295.32 |
| 2005-11-07 | 295.32 |
| 2005-11-04 | 301.70 |
| 2005-11-03 | 269.82 |
| 2005-11-02 | 276.20 |
| 2005-11-01 | 269.82 |
| 2005-10-31 | 263.44 |
| 2005-10-28 | 263.44 |
| 2005-10-27 | 269.82 |
| 2005-10-26 | 263.44 |
| 2005-10-25 | 257.07 |
| 2005-10-24 | 263.44 |
| 2005-10-21 | 257.07 |
| 2005-10-20 | 263.44 |
| 2005-10-19 | 263.44 |
| 2005-10-18 | 263.44 |
| 2005-10-17 | 263.44 |
| 2005-10-14 | 263.44 |
| 2005-10-13 | 269.82 |
| 2005-10-12 | 269.82 |
| 2005-10-10 | 276.20 |
| 2005-10-07 | 276.20 |
| 2005-10-06 | 263.44 |
| 2005-10-05 | 276.20 |
| 2005-10-04 | 282.57 |
| 2005-10-03 | 282.57 |
| 2005-09-30 | 282.57 |
| 2005-09-29 | 282.57 |
| 2005-09-28 | 269.82 |
| 2005-09-27 | 269.82 |
| 2005-09-26 | 263.44 |
| 2005-09-23 | 263.44 |
| 2005-09-22 | 263.44 |
| 2005-09-21 | 263.44 |
| 2005-09-20 | 263.44 |
| 2005-09-16 | 263.44 |
| 2005-09-15 | 269.82 |
| 2005-09-14 | 257.07 |
| 2005-09-13 | 257.07 |
| 2005-09-12 | 269.82 |
| 2005-09-09 | 269.82 |
| 2005-09-08 | 269.82 |
| 2005-09-07 | 269.82 |
| 2005-09-06 | 275.98 |
| 2005-09-05 | 269.82 |
| 2005-09-02 | 263.66 |
| 2005-09-01 | 257.49 |
| 2005-08-31 | 257.49 |
| 2005-08-30 | 251.33 |
| 2005-08-29 | 251.33 |
| 2005-08-26 | 251.33 |
| 2005-08-25 | 251.33 |
| 2005-08-24 | 257.49 |
| 2005-08-23 | 251.33 |
| 2005-08-22 | 257.49 |
| 2005-08-19 | 251.33 |
| 2005-08-18 | 251.33 |
| 2005-08-17 | 257.49 |
| 2005-08-16 | 257.49 |
| 2005-08-15 | 257.49 |
| 2005-08-12 | 257.49 |
| 2005-08-11 | 257.49 |
| 2005-08-10 | 263.66 |
| 2005-08-09 | 263.66 |
| 2005-08-08 | 269.82 |
| 2005-08-05 | 275.98 |
| 2005-08-04 | 263.66 |
| 2005-08-03 | 257.49 |
| 2005-08-02 | 257.49 |
| 2005-08-01 | 263.66 |
| 2005-07-29 | 269.82 |
| 2005-07-28 | 269.82 |
| 2005-07-27 | 275.98 |
| 2005-07-26 | 275.98 |
| 2005-07-25 | 282.15 |
| 2005-07-22 | 312.97 |
| 2005-07-21 | 312.97 |
| 2005-07-20 | 300.64 |
| 2005-07-19 | 300.64 |
| 2005-07-18 | 300.64 |
| 2005-07-15 | 300.64 |
| 2005-07-14 | 300.64 |
| 2005-07-13 | 312.97 |
| 2005-07-12 | 306.80 |
| 2005-07-11 | 306.80 |
| 2005-07-08 | 300.64 |
| 2005-07-07 | 300.64 |
| 2005-07-06 | 306.80 |
| 2005-07-05 | 306.80 |
| 2005-07-04 | 312.97 |
| 2005-06-30 | 319.13 |
| 2005-06-29 | 319.13 |
| 2005-06-28 | 319.13 |
| 2005-06-27 | 319.13 |
| 2005-06-24 | 325.29 |
| 2005-06-23 | 325.29 |
| 2005-06-22 | 325.29 |
| 2005-06-21 | 331.46 |
| 2005-06-20 | 331.46 |
| 2005-06-17 | 331.46 |
| 2005-06-16 | 331.46 |
| 2005-06-15 | 331.46 |
| 2005-06-14 | 337.62 |
| 2005-06-13 | 337.62 |
| 2005-06-10 | 337.62 |
| 2005-06-09 | 337.62 |
| 2005-06-08 | 343.78 |
| 2005-06-07 | 343.78 |
| 2005-06-06 | 343.78 |
| 2005-06-03 | 331.46 |
| 2005-06-02 | 325.29 |
| 2005-06-01 | 331.46 |
| 2005-05-31 | 325.29 |
| 2005-05-30 | 325.29 |
| 2005-05-27 | 325.29 |
| 2005-05-26 | 325.29 |
| 2005-05-25 | 325.29 |
| 2005-05-24 | 325.29 |
| 2005-05-23 | 331.46 |
| 2005-05-20 | 325.29 |
| 2005-05-19 | 325.29 |
| 2005-05-18 | 325.29 |
| 2005-05-17 | 325.29 |
| 2005-05-13 | 325.29 |
| 2005-05-12 | 325.29 |
| 2005-05-11 | 325.29 |
| 2005-05-10 | 331.46 |
| 2005-05-09 | 325.29 |
| 2005-05-06 | 331.46 |
| 2005-05-05 | 325.29 |
| 2005-05-04 | 331.46 |
| 2005-05-03 | 325.29 |
| 2005-04-29 | 319.13 |
| 2005-04-28 | 319.13 |
| 2005-04-27 | 319.13 |
| 2005-04-26 | 319.13 |
| 2005-04-25 | 325.29 |
| 2005-04-22 | 319.13 |
| 2005-04-21 | 319.13 |
| 2005-04-20 | 319.13 |
| 2005-04-19 | 312.97 |
| 2005-04-18 | 319.13 |
| 2005-04-15 | 325.29 |
| 2005-04-14 | 325.29 |
| 2005-04-13 | 325.29 |
| 2005-04-12 | 325.29 |
| 2005-04-11 | 337.62 |
| 2005-04-08 | 331.46 |
| 2005-04-07 | 331.46 |
| 2005-04-06 | 331.46 |
| 2005-04-04 | 331.46 |
| 2005-04-01 | 319.13 |
| 2005-03-31 | 319.13 |
| 2005-03-30 | 312.97 |
| 2005-03-29 | 319.13 |
| 2005-03-24 | 325.29 |
| 2005-03-23 | 337.62 |
| 2005-03-22 | 343.78 |
| 2005-03-21 | 349.95 |
| 2005-03-18 | 356.11 |
| 2005-03-17 | 349.95 |
| 2005-03-16 | 356.11 |
| 2005-03-15 | 362.27 |
| 2005-03-14 | 368.44 |
| 2005-03-11 | 356.11 |
| 2005-03-10 | 337.62 |
| 2005-03-09 | 343.78 |
| 2005-03-08 | 337.62 |
| 2005-03-07 | 337.62 |
| 2005-03-04 | 343.78 |
| 2005-03-03 | 343.78 |
| 2005-03-02 | 337.62 |
| 2005-03-01 | 349.95 |
| 2005-02-28 | 356.11 |
| 2005-02-25 | 368.44 |
| 2005-02-24 | 349.95 |
| 2005-02-23 | 349.95 |
| 2005-02-22 | 349.95 |
| 2005-02-21 | 356.11 |
| 2005-02-18 | 343.78 |
| 2005-02-17 | 349.95 |
| 2005-02-16 | 349.95 |
| 2005-02-15 | 343.78 |
| 2005-02-14 | 331.46 |
| 2005-02-08 | 337.62 |
| 2005-02-07 | 312.97 |
| 2005-02-04 | 312.97 |
| 2005-02-03 | 306.80 |
| 2005-02-02 | 312.97 |
| 2005-02-01 | 306.80 |
| 2005-01-31 | 319.13 |
| 2005-01-28 | 319.13 |
| 2005-01-27 | 319.13 |
| 2005-01-26 | 319.13 |
| 2005-01-25 | 312.97 |
| 2005-01-24 | 300.64 |
| 2005-01-21 | 312.97 |
| 2005-01-20 | 319.13 |
| 2005-01-19 | 331.46 |
| 2005-01-18 | 288.31 |
| 2005-01-17 | 282.15 |
| 2005-01-14 | 282.15 |
| 2005-01-13 | 294.47 |
| 2005-01-12 | 300.64 |
| 2005-01-11 | 294.47 |
| 2005-01-10 | 300.45 |
| 2005-01-07 | 300.45 |
| 2005-01-06 | 306.43 |
| 2005-01-05 | 306.43 |
| 2005-01-04 | 318.38 |
| 2005-01-03 | 312.40 |
| 2004-12-31 | 318.38 |
| 2004-12-30 | 318.38 |
| 2004-12-29 | 318.38 |
| 2004-12-28 | 318.38 |
| 2004-12-24 | 312.40 |
| 2004-12-23 | 306.43 |
| 2004-12-22 | 336.31 |
| 2004-12-21 | 324.36 |
| 2004-12-20 | 336.31 |
| 2004-12-17 | 330.34 |
| 2004-12-16 | 318.38 |
| 2004-12-15 | 312.40 |
| 2004-12-14 | 324.36 |
| 2004-12-13 | 330.34 |
| 2004-12-10 | 318.38 |
| 2004-12-09 | 336.31 |
| 2004-12-08 | 354.24 |
| 2004-12-07 | 372.17 |
| 2004-12-06 | 372.17 |
| 2004-12-03 | 378.15 |
| 2004-12-02 | 384.13 |
| 2004-12-01 | 384.13 |
| 2004-11-30 | 390.10 |
| 2004-11-29 | 384.13 |
| 2004-11-26 | 384.13 |
| 2004-11-25 | 384.13 |
| 2004-11-24 | 396.08 |
| 2004-11-23 | 396.08 |
| 2004-11-22 | 396.08 |
| 2004-11-19 | 390.10 |
| 2004-11-18 | 402.06 |
| 2004-11-17 | 396.08 |
| 2004-11-16 | 402.06 |
| 2004-11-15 | 402.06 |
| 2004-11-12 | 408.03 |
| 2004-11-11 | 402.06 |
| 2004-11-10 | 408.03 |
| 2004-11-09 | 408.03 |
| 2004-11-08 | 414.01 |
| 2004-11-05 | 419.99 |
| 2004-11-04 | 431.94 |
| 2004-11-03 | 408.03 |
| 2004-11-02 | 384.13 |
| 2004-11-01 | 384.13 |
| 2004-10-29 | 384.13 |
| 2004-10-28 | 390.10 |
| 2004-10-27 | 390.10 |
| 2004-10-26 | 384.13 |
| 2004-10-25 | 390.10 |
| 2004-10-21 | 390.10 |
| 2004-10-20 | 396.08 |
| 2004-10-19 | 402.06 |
| 2004-10-18 | 396.08 |
| 2004-10-15 | 396.08 |
| 2004-10-14 | 396.08 |
| 2004-10-13 | 408.03 |
| 2004-10-12 | 408.03 |
| 2004-10-11 | 419.99 |
| 2004-10-08 | 402.06 |
| 2004-10-07 | 414.01 |
| 2004-10-06 | 402.06 |
| 2004-10-05 | 402.06 |
| 2004-10-04 | 390.10 |
| 2004-09-30 | 390.10 |
| 2004-09-28 | 390.10 |
| 2004-09-27 | 390.10 |
| 2004-09-24 | 390.10 |
| 2004-09-23 | 396.08 |
| 2004-09-22 | 396.08 |
| 2004-09-21 | 402.06 |
| 2004-09-20 | 402.06 |
| 2004-09-17 | 396.08 |
| 2004-09-16 | 408.03 |
| 2004-09-15 | 402.06 |
| 2004-09-14 | 402.06 |
| 2004-09-13 | 408.03 |
| 2004-09-10 | 390.10 |
| 2004-09-09 | 405.05 |
| 2004-09-08 | 405.05 |
| 2004-09-07 | 416.52 |
| 2004-09-06 | 422.26 |
| 2004-09-03 | 405.05 |
| 2004-09-02 | 393.57 |
| 2004-09-01 | 376.35 |
| 2004-08-31 | 376.35 |
| 2004-08-30 | 382.09 |
| 2004-08-27 | 382.09 |
| 2004-08-26 | 364.87 |
| 2004-08-25 | 370.61 |
| 2004-08-24 | 359.13 |
| 2004-08-23 | 359.13 |
| 2004-08-20 | 359.13 |
| 2004-08-19 | 364.87 |
| 2004-08-18 | 370.61 |
| 2004-08-17 | 364.87 |
| 2004-08-16 | 359.13 |
| 2004-08-13 | 359.13 |
| 2004-08-12 | 359.13 |
| 2004-08-11 | 364.87 |
| 2004-08-10 | 376.35 |
| 2004-08-09 | 376.35 |
| 2004-08-06 | 393.57 |
| 2004-08-05 | 399.31 |
| 2004-08-04 | 399.31 |
| 2004-08-03 | 405.05 |
| 2004-08-02 | 410.79 |
| 2004-07-30 | 428.00 |
| 2004-07-29 | 410.79 |
| 2004-07-28 | 416.52 |
| 2004-07-27 | 399.31 |
| 2004-07-26 | 450.96 |
| 2004-07-23 | 439.48 |
| 2004-07-22 | 445.22 |
| 2004-07-21 | 445.22 |
| 2004-07-20 | 445.22 |
| 2004-07-19 | 450.96 |
| 2004-07-16 | 462.44 |
| 2004-07-15 | 462.44 |
| 2004-07-14 | 456.70 |
| 2004-07-13 | 479.66 |
| 2004-07-12 | 496.87 |
| 2004-07-09 | 508.35 |
| 2004-07-08 | 514.09 |
| 2004-07-07 | 514.09 |
| 2004-07-06 | 519.83 |
| 2004-07-05 | 531.31 |
| 2004-07-02 | 531.31 |
| 2004-06-30 | 514.09 |
| 2004-06-29 | 502.61 |
| 2004-06-28 | 473.92 |
| 2004-06-25 | 456.70 |
| 2004-06-24 | 462.44 |
| 2004-06-23 | 445.22 |
| 2004-06-21 | 439.48 |
| 2004-06-18 | 439.48 |
| 2004-06-17 | 491.13 |
| 2004-06-16 | 485.39 |
| 2004-06-15 | 485.39 |
| 2004-06-14 | 525.57 |
| 2004-06-11 | 531.31 |
| 2004-06-10 | 542.79 |
| 2004-06-09 | 542.79 |
| 2004-06-08 | 554.26 |
| 2004-06-07 | 554.26 |
| 2004-06-04 | 548.53 |
| 2004-06-03 | 548.53 |
| 2004-06-02 | 582.96 |
| 2004-06-01 | 554.26 |
| 2004-05-31 | 519.83 |
| 2004-05-28 | 537.05 |
| 2004-05-27 | 514.09 |
| 2004-05-25 | 456.70 |
| 2004-05-24 | 456.70 |
| 2004-05-21 | 450.96 |
| 2004-05-20 | 428.00 |
| 2004-05-19 | 445.22 |
| 2004-05-18 | 387.83 |
| 2004-05-17 | 387.83 |
| 2004-05-14 | 405.05 |
| 2004-05-13 | 376.35 |
| 2004-05-12 | 410.79 |
| 2004-05-11 | 428.00 |
| 2004-05-10 | 428.00 |
| 2004-05-07 | 468.18 |
| 2004-05-06 | 479.66 |
| 2004-05-05 | 479.66 |
| 2004-05-04 | 491.13 |
| 2004-05-03 | 479.66 |
| 2004-04-30 | 479.66 |
| 2004-04-29 | 491.13 |
| 2004-04-28 | 519.83 |
| 2004-04-27 | 525.57 |
| 2004-04-26 | 514.09 |
| 2004-04-23 | 548.53 |
| 2004-04-22 | 542.79 |
| 2004-04-21 | 531.31 |
| 2004-04-20 | 554.26 |
| 2004-04-19 | 582.96 |
| 2004-04-16 | 582.96 |
| 2004-04-15 | 571.48 |
| 2004-04-14 | 582.96 |
| 2004-04-13 | 611.66 |
| 2004-04-08 | 605.92 |
| 2004-04-07 | 628.87 |
| 2004-04-06 | 577.22 |
| 2004-04-02 | 537.05 |
| 2004-04-01 | 531.31 |
| 2004-03-31 | 554.26 |
| 2004-03-30 | 554.26 |
| 2004-03-29 | 560.00 |
| 2004-03-26 | 565.74 |
| 2004-03-25 | 577.22 |
| 2004-03-24 | 582.96 |
| 2004-03-23 | 560.00 |
| 2004-03-22 | 548.53 |
| 2004-03-19 | 554.26 |
| 2004-03-18 | 554.26 |
| 2004-03-17 | 628.87 |
| 2004-03-16 | 628.87 |
| 2004-03-15 | 617.40 |
| 2004-03-12 | 594.44 |
| 2004-03-11 | 663.31 |
| 2004-03-10 | 703.48 |
| 2004-03-09 | 720.70 |
| 2004-03-08 | 726.44 |
| 2004-03-05 | 726.44 |
| 2004-03-04 | 749.40 |
| 2004-03-03 | 760.87 |
| 2004-03-02 | 783.83 |
| 2004-03-01 | 783.83 |
| 2004-02-27 | 812.53 |
| 2004-02-26 | 812.53 |
| 2004-02-25 | 795.31 |
| 2004-02-24 | 795.31 |
| 2004-02-23 | 812.53 |
| 2004-02-20 | 829.74 |
| 2004-02-19 | 818.27 |
| 2004-02-18 | 760.87 |
| 2004-02-17 | 760.87 |
| 2004-02-16 | 692.00 |
| 2004-02-13 | 726.44 |
| 2004-02-12 | 726.44 |
| 2004-02-11 | 737.92 |
| 2004-02-10 | 737.92 |
| 2004-02-09 | 737.92 |
| 2004-02-06 | 737.92 |
| 2004-02-05 | 697.74 |
| 2004-02-04 | 697.74 |
| 2004-02-03 | 697.74 |
| 2004-02-02 | 714.96 |
| 2004-01-30 | 692.00 |
| 2004-01-29 | 720.70 |
| 2004-01-28 | 651.83 |
| 2004-01-27 | 663.31 |
| 2004-01-26 | 623.13 |
| 2004-01-21 | 605.92 |
| 2004-01-20 | 582.96 |
| 2004-01-19 | 560.00 |
| 2004-01-16 | 531.31 |
| 2004-01-15 | 531.31 |
| 2004-01-14 | 548.53 |
| 2004-01-13 | 548.53 |
| 2004-01-12 | 548.53 |
| 2004-01-09 | 560.00 |
| 2004-01-08 | 560.00 |
| 2004-01-07 | 560.00 |
| 2004-01-06 | 508.35 |
| 2004-01-05 | 514.09 |
| 2004-01-02 | 519.83 |
| 2003-12-31 | 525.57 |
| 2003-12-30 | 496.87 |
| 2003-12-29 | 491.13 |
| 2003-12-24 | 508.35 |
| 2003-12-23 | 514.09 |
| 2003-12-22 | 525.57 |
| 2003-12-19 | 531.31 |
| 2003-12-18 | 519.83 |
| 2003-12-17 | 519.83 |
| 2003-12-16 | 542.79 |
| 2003-12-15 | 577.22 |
| 2003-12-12 | 582.96 |
| 2003-12-11 | 588.70 |
| 2003-12-10 | 588.70 |
| 2003-12-09 | 582.96 |
| 2003-12-08 | 588.70 |
| 2003-12-05 | 582.96 |
| 2003-12-04 | 577.22 |
| 2003-12-03 | 607.06 |
| 2003-12-02 | 607.06 |
| 2003-12-01 | 601.36 |
| 2003-11-28 | 607.06 |
| 2003-11-27 | 618.47 |
| 2003-11-26 | 607.06 |
| 2003-11-25 | 595.66 |
| 2003-11-24 | 584.26 |
| 2003-11-21 | 612.77 |
| 2003-11-20 | 652.68 |
| 2003-11-19 | 681.19 |
| 2003-11-18 | 669.79 |
| 2003-11-17 | 675.49 |
| 2003-11-14 | 715.41 |
| 2003-11-13 | 698.30 |
| 2003-11-12 | 709.70 |
| 2003-11-11 | 629.87 |
| 2003-11-10 | 607.06 |
| 2003-11-07 | 607.06 |
| 2003-11-06 | 618.47 |
| 2003-11-05 | 607.06 |
| 2003-11-04 | 607.06 |
| 2003-11-03 | 584.26 |
| 2003-10-31 | 572.85 |
| 2003-10-30 | 572.85 |
| 2003-10-29 | 538.64 |
| 2003-10-28 | 527.23 |
| 2003-10-27 | 504.43 |
| 2003-10-24 | 515.83 |
| 2003-10-23 | 504.43 |
| 2003-10-22 | 493.02 |
| 2003-10-21 | 493.02 |
| 2003-10-20 | 504.43 |
| 2003-10-17 | 527.23 |
| 2003-10-16 | 467.93 |
| 2003-10-15 | 467.93 |
| 2003-10-14 | 461.09 |
| 2003-10-13 | 399.51 |
| 2003-10-10 | 390.38 |
| 2003-10-09 | 399.51 |
| 2003-10-08 | 410.91 |
| 2003-10-07 | 360.73 |
| 2003-10-06 | 376.70 |
| 2003-10-03 | 383.54 |
| 2003-10-02 | 388.10 |
| 2003-09-30 | 385.82 |
| 2003-09-29 | 381.26 |
| 2003-09-26 | 383.54 |
| 2003-09-25 | 383.54 |
| 2003-09-24 | 378.98 |
| 2003-09-23 | 365.29 |
| 2003-09-22 | 372.14 |
| 2003-09-19 | 381.26 |
| 2003-09-18 | 392.66 |
| 2003-09-17 | 392.66 |
| 2003-09-16 | 397.23 |
| 2003-09-15 | 401.79 |
| 2003-09-11 | 406.35 |
| 2003-09-10 | 378.98 |
| 2003-09-09 | 399.51 |
| 2003-09-08 | 424.04 |
| 2003-09-05 | 435.19 |
| 2003-09-04 | 441.88 |
| 2003-09-03 | 437.42 |
| 2003-09-02 | 410.66 |
| 2003-09-01 | 419.58 |
| 2003-08-29 | 419.58 |
| 2003-08-28 | 399.51 |
| 2003-08-27 | 383.90 |
| 2003-08-26 | 381.67 |
| 2003-08-25 | 379.44 |
| 2003-08-22 | 383.90 |
| 2003-08-21 | 377.21 |
| 2003-08-20 | 386.13 |
| 2003-08-19 | 399.51 |
| 2003-08-18 | 386.13 |
| 2003-08-15 | 399.51 |
| 2003-08-14 | 388.36 |
| 2003-08-13 | 408.43 |
| 2003-08-12 | 408.43 |
| 2003-08-11 | 408.43 |
| 2003-08-08 | 386.13 |
| 2003-08-07 | 348.22 |
| 2003-08-06 | 368.29 |
| 2003-08-05 | 421.81 |
| 2003-08-04 | 432.96 |
| 2003-08-01 | 432.96 |
| 2003-07-31 | 468.64 |
| 2003-07-30 | 421.81 |
| 2003-07-29 | 446.34 |
| 2003-07-28 | 446.34 |
| 2003-07-25 | 430.73 |
| 2003-07-24 | 453.03 |
| 2003-07-23 | 426.27 |
| 2003-07-22 | 457.49 |
| 2003-07-21 | 441.88 |
| 2003-07-18 | 372.75 |
| 2003-07-17 | 361.60 |
| 2003-07-16 | 352.68 |
| 2003-07-15 | 308.08 |
| 2003-07-14 | 359.37 |
| 2003-07-11 | 339.30 |
| 2003-07-10 | 345.99 |
| 2003-07-09 | 363.83 |
| 2003-07-08 | 361.60 |
| 2003-07-07 | 370.52 |
| 2003-07-04 | 345.99 |
| 2003-07-03 | 357.14 |
| 2003-07-02 | 301.39 |
| 2003-06-30 | 296.93 |
| 2003-06-27 | 276.86 |
| 2003-06-26 | 265.71 |
| 2003-06-25 | 241.18 |
| 2003-06-24 | 234.49 |
| 2003-06-23 | 243.41 |
| 2003-06-20 | 247.87 |
| 2003-06-19 | 247.87 |
| 2003-06-18 | 232.26 |
| 2003-06-17 | 243.41 |
| 2003-06-16 | 238.95 |
| 2003-06-13 | 241.18 |
| 2003-06-12 | 225.57 |
| 2003-06-11 | 236.72 |
| 2003-06-10 | 247.87 |
| 2003-06-09 | 243.41 |
| 2003-06-06 | 230.03 |
| 2003-06-05 | 234.49 |
| 2003-06-03 | 232.26 |
| 2003-06-02 | 214.42 |
| 2003-05-30 | 212.19 |
| 2003-05-29 | 216.65 |
| 2003-05-28 | 194.35 |
| 2003-05-27 | 192.12 |
| 2003-05-26 | 201.04 |
| 2003-05-23 | 205.50 |
| 2003-05-22 | 189.89 |
| 2003-05-21 | 174.28 |
| 2003-05-20 | 165.36 |
| 2003-05-19 | 143.06 |
| 2003-05-16 | 138.60 |
| 2003-05-15 | 134.14 |
| 2003-05-14 | 129.68 |
| 2003-05-13 | 134.14 |
| 2003-05-12 | 127.45 |
| 2003-05-09 | 136.37 |
| 2003-05-07 | 122.99 |
| 2003-05-06 | 127.45 |
| 2003-05-05 | 127.45 |
| 2003-05-02 | 116.30 |
| 2003-04-30 | 114.07 |
| 2003-04-29 | 111.84 |
| 2003-04-28 | 100.69 |
| 2003-04-25 | 94.00 |
| 2003-04-24 | 100.69 |
| 2003-04-23 | 105.15 |
| 2003-04-22 | 111.84 |
| 2003-04-17 | 111.84 |
| 2003-04-16 | 111.84 |
| 2003-04-15 | 129.68 |
| 2003-04-14 | 129.68 |
| 2003-04-11 | 120.76 |
| 2003-04-10 | 118.53 |
| 2003-04-09 | 118.53 |
| 2003-04-08 | 118.53 |
| 2003-04-07 | 129.68 |
| 2003-04-04 | 129.68 |
| 2003-04-03 | 127.45 |
| 2003-04-02 | 129.68 |
| 2003-04-01 | 122.99 |
| 2003-03-31 | 122.99 |
| 2003-03-28 | 145.29 |
| 2003-03-27 | 145.29 |
| 2003-03-26 | 143.06 |
| 2003-03-25 | 140.83 |
| 2003-03-24 | 145.29 |
| 2003-03-21 | 149.75 |
| 2003-03-20 | 120.76 |
| 2003-03-19 | 125.22 |
| 2003-03-18 | 120.76 |
| 2003-03-17 | 114.07 |
| 2003-03-14 | 125.22 |
| 2003-03-13 | 116.30 |
| 2003-03-12 | 111.84 |
| 2003-03-11 | 98.46 |
| 2003-03-10 | 91.78 |
| 2003-03-07 | 114.07 |
| 2003-03-06 | 120.76 |
| 2003-03-05 | 145.29 |
| 2003-03-04 | 154.21 |
| 2003-03-03 | 163.13 |
| 2003-02-28 | 149.75 |
| 2003-02-27 | 156.44 |
| 2003-02-26 | 165.36 |
| 2003-02-25 | 140.83 |
| 2003-02-24 | 143.06 |
| 2003-02-21 | 149.75 |
| 2003-02-20 | 158.67 |
| 2003-02-19 | 147.52 |
| 2003-02-18 | 136.37 |
| 2003-02-17 | 114.07 |
| 2003-02-14 | 114.07 |
| 2003-02-13 | 109.61 |
| 2003-02-12 | 111.84 |
| 2003-02-11 | 109.61 |
| 2003-02-10 | 114.07 |
| 2003-02-07 | 111.84 |
| 2003-02-06 | 116.30 |
| 2003-02-05 | 116.30 |
| 2003-02-04 | 107.38 |
| 2003-01-30 | 100.69 |
| 2003-01-29 | 96.23 |
| 2003-01-28 | 98.46 |
| 2003-01-27 | 94.00 |
| 2003-01-24 | 102.92 |
| 2003-01-23 | 102.92 |
| 2003-01-22 | 100.69 |
| 2003-01-21 | 94.00 |
| 2003-01-20 | 91.78 |
| 2003-01-17 | 85.09 |
| 2003-01-16 | 85.09 |
| 2003-01-15 | 78.55 |
| 2003-01-14 | 85.09 |
| 2003-01-13 | 98.15 |
| 2003-01-10 | 100.33 |
| 2003-01-09 | 91.62 |
| 2003-01-08 | 74.20 |
| 2003-01-07 | 69.84 |
| 2003-01-06 | 65.49 |
| 2003-01-03 | 41.54 |
| 2003-01-02 | 35.00 |
| 2002-12-31 | 32.83 |
| 2002-12-30 | 30.65 |
| 2002-12-27 | 39.36 |
| 2002-12-24 | 45.89 |
| 2002-12-23 | 43.71 |
| 2002-12-20 | 37.18 |
| 2002-12-19 | -2.01 |
| 2002-12-18 | -8.55 |
| 2002-12-17 | -8.55 |
| 2002-12-16 | -4.19 |
| 2002-12-13 | -8.55 |
| 2002-12-12 | -8.55 |
| 2002-12-11 | -19.43 |
| 2002-12-10 | -19.43 |
| 2002-12-09 | -10.72 |
| 2002-12-06 | -12.90 |
| 2002-12-05 | -4.19 |
| 2002-12-04 | -4.19 |
| 2002-12-03 | -12.90 |
| 2002-12-02 | -17.26 |
| 2002-11-29 | -8.55 |
| 2002-11-28 | -8.55 |
| 2002-11-27 | -8.55 |
| 2002-11-26 | -8.55 |
| 2002-11-25 | -8.55 |
| 2002-11-22 | -8.55 |
| 2002-11-21 | -8.55 |
| 2002-11-20 | -8.55 |
| 2002-11-19 | -8.55 |
| 2002-11-18 | -10.72 |
| 2002-11-15 | -12.90 |
| 2002-11-14 | -6.37 |
| 2002-11-13 | -6.37 |
| 2002-11-12 | -6.37 |
| 2002-11-11 | -4.19 |
| 2002-11-08 | -4.19 |
| 2002-11-07 | -4.19 |
| 2002-11-06 | -4.19 |
| 2002-11-05 | -4.19 |
| 2002-11-04 | -4.19 |
| 2002-11-01 | -4.19 |
| 2002-10-31 | -4.19 |
| 2002-10-30 | -6.37 |
| 2002-10-29 | -6.37 |
| 2002-10-28 | -10.72 |
| 2002-10-25 | -12.90 |
| 2002-10-24 | -15.08 |
| 2002-10-23 | -15.08 |
| 2002-10-22 | -12.90 |
| 2002-10-21 | -12.90 |
| 2002-10-18 | -19.43 |
| 2002-10-17 | -15.08 |
| 2002-10-16 | -15.08 |
| 2002-10-15 | -12.90 |
| 2002-10-11 | -19.43 |
| 2002-10-10 | -21.61 |
| 2002-10-09 | -21.61 |
| 2002-10-08 | -25.97 |
| 2002-10-07 | -10.72 |
| 2002-10-04 | -10.72 |
| 2002-10-03 | -15.08 |
| 2002-10-02 | -12.90 |
| 2002-09-30 | -12.90 |
| 2002-09-27 | -12.90 |
| 2002-09-26 | -12.90 |
| 2002-09-25 | -15.08 |
| 2002-09-24 | -15.08 |
| 2002-09-23 | -19.43 |
| 2002-09-20 | -4.19 |
| 2002-09-19 | -4.19 |
| 2002-09-18 | -4.19 |
| 2002-09-17 | -4.19 |
| 2002-09-16 | -6.37 |
| 2002-09-13 | -6.37 |
| 2002-09-12 | 0.16 |
| 2002-09-11 | -4.19 |
| 2002-09-10 | -4.19 |
| 2002-09-09 | 0.16 |
| 2002-09-06 | 0.16 |
| 2002-09-05 | 2.34 |
| 2002-09-04 | 2.34 |
| 2002-09-03 | 2.34 |
| 2002-09-02 | 0.16 |
| 2002-08-30 | -4.19 |
| 2002-08-29 | -2.01 |
| 2002-08-28 | -2.01 |
| 2002-08-27 | -2.01 |
| 2002-08-26 | 6.70 |
| 2002-08-23 | 4.52 |
| 2002-08-22 | 8.87 |
| 2002-08-21 | 8.87 |
| 2002-08-20 | 4.52 |
| 2002-08-19 | 0.16 |
| 2002-08-16 | 0.16 |
| 2002-08-15 | -2.01 |
| 2002-08-14 | -2.01 |
| 2002-08-13 | -2.01 |
| 2002-08-12 | -2.01 |
| 2002-08-09 | -2.01 |
| 2002-08-08 | -2.01 |
| 2002-08-07 | -2.01 |
| 2002-08-06 | -6.37 |
| 2002-08-05 | -6.37 |
| 2002-08-02 | -10.72 |
| 2002-08-01 | -8.55 |
| 2002-07-31 | -8.55 |
| 2002-07-30 | -8.55 |
| 2002-07-29 | -8.55 |
| 2002-07-26 | -12.90 |
| 2002-07-25 | 2.34 |
| 2002-07-24 | 15.41 |
| 2002-07-23 | 30.65 |
| 2002-07-22 | 30.65 |
| 2002-07-19 | 30.65 |
| 2002-07-18 | 30.65 |
| 2002-07-17 | 30.65 |
| 2002-07-16 | 41.54 |
| 2002-07-15 | 41.54 |
| 2002-07-12 | 39.36 |
| 2002-07-11 | 39.36 |
| 2002-07-10 | 39.36 |
| 2002-07-09 | 30.65 |
| 2002-07-08 | 30.65 |
| 2002-07-05 | 39.36 |
| 2002-07-04 | 50.25 |
| 2002-07-03 | 50.25 |
| 2002-07-02 | 50.25 |
| 2002-06-28 | 50.25 |
| 2002-06-27 | 50.25 |
| 2002-06-26 | 32.83 |
| 2002-06-25 | 50.25 |
| 2002-06-24 | 54.60 |
| 2002-06-21 | 54.60 |
| 2002-06-20 | 61.13 |
| 2002-06-19 | 63.31 |
| 2002-06-18 | 82.91 |
| 2002-06-17 | 89.44 |
| 2002-06-14 | 95.97 |
| 2002-06-13 | 95.97 |
| 2002-06-12 | 85.09 |
| 2002-06-11 | 85.09 |
| 2002-06-10 | 89.44 |
| 2002-06-07 | 89.44 |
| 2002-06-06 | 93.80 |
| 2002-06-05 | 74.20 |
| 2002-06-04 | 74.20 |
| 2002-06-03 | 80.73 |
| 2002-05-31 | 78.55 |
| 2002-05-30 | 80.73 |
| 2002-05-29 | 87.26 |
| 2002-05-28 | 117.75 |
| 2002-05-27 | 115.57 |
| 2002-05-24 | 91.62 |
| 2002-05-23 | 82.91 |
| 2002-05-22 | 87.26 |
| 2002-05-21 | 69.84 |
| 2002-05-17 | 54.60 |
| 2002-05-16 | 45.89 |
| 2002-05-15 | 45.89 |
| 2002-05-14 | 37.18 |
| 2002-05-13 | 30.65 |
| 2002-05-10 | 35.00 |
| 2002-05-09 | 35.00 |
| 2002-05-08 | 35.00 |
| 2002-05-07 | 32.83 |
| 2002-05-06 | 30.65 |
| 2002-05-03 | 30.65 |
| 2002-05-02 | 30.65 |
| 2002-04-30 | 24.12 |
| 2002-04-29 | 24.12 |
| 2002-04-26 | 26.29 |
| 2002-04-25 | 26.29 |
| 2002-04-24 | 26.29 |
| 2002-04-23 | 13.23 |
| 2002-04-22 | 8.87 |
| 2002-04-19 | 4.52 |
| 2002-04-18 | 0.16 |
| 2002-04-17 | 0.16 |
| 2002-04-16 | 0.16 |
| 2002-04-15 | -8.55 |
| 2002-04-12 | -6.37 |
| 2002-04-11 | -4.19 |
| 2002-04-10 | -4.19 |
| 2002-04-09 | -4.19 |
| 2002-04-08 | -4.19 |
| 2002-04-04 | -4.19 |
| 2002-04-03 | -12.90 |
| 2002-04-02 | 4.52 |
| 2002-03-28 | 4.52 |
| 2002-03-27 | -2.01 |
| 2002-03-26 | -2.01 |
| 2002-03-25 | -2.01 |
| 2002-03-22 | 4.52 |
| 2002-03-21 | 4.52 |
| 2002-03-20 | 4.52 |
| 2002-03-19 | 0.16 |
| 2002-03-18 | 4.52 |
| 2002-03-15 | 4.52 |
| 2002-03-14 | 8.87 |
| 2002-03-13 | 8.87 |
| 2002-03-12 | 8.87 |
| 2002-03-11 | 8.87 |
| 2002-03-08 | 8.87 |
| 2002-03-07 | 11.05 |
| 2002-03-06 | 11.05 |
| 2002-03-05 | 11.05 |
| 2002-03-04 | 11.05 |
| 2002-03-01 | 11.05 |
| 2002-02-28 | 11.05 |
| 2002-02-27 | 11.05 |
| 2002-02-26 | 17.58 |
| 2002-02-25 | 4.52 |
| 2002-02-22 | 13.23 |
| 2002-02-21 | 13.23 |
| 2002-02-20 | 13.23 |
| 2002-02-19 | 8.87 |
| 2002-02-18 | 19.76 |
| 2002-02-15 | 19.76 |
| 2002-02-11 | 19.76 |
| 2002-02-08 | 19.76 |
| 2002-02-07 | 19.76 |
| 2002-02-06 | 19.76 |
| 2002-02-05 | 32.83 |
| 2002-02-04 | 32.83 |
| 2002-02-01 | 37.18 |
| 2002-01-31 | 41.54 |
| 2002-01-30 | 41.54 |
| 2002-01-29 | 41.54 |
| 2002-01-28 | 41.54 |
| 2002-01-25 | 41.54 |
| 2002-01-24 | 43.71 |
| 2002-01-23 | 43.71 |
| 2002-01-22 | 43.71 |
| 2002-01-21 | 26.29 |
| 2002-01-18 | 26.29 |
| 2002-01-17 | 26.29 |
| 2002-01-16 | 28.47 |
| 2002-01-15 | 24.12 |
| 2002-01-14 | 30.65 |
| 2002-01-11 | 28.47 |
| 2002-01-10 | 13.23 |
| 2002-01-09 | 13.23 |
| 2002-01-08 | 13.23 |
| 2002-01-07 | 13.23 |
| 2002-01-04 | 17.58 |
| 2002-01-03 | 17.58 |
| 2002-01-02 | 15.41 |
| 2001-12-31 | 15.41 |
| 2001-12-28 | 15.41 |
| 2001-12-27 | 8.87 |
| 2001-12-24 | 13.23 |
| 2001-12-21 | 24.12 |
| 2001-12-20 | 24.12 |
| 2001-12-19 | 30.65 |
| 2001-12-18 | 30.65 |
| 2001-12-17 | 30.65 |
| 2001-12-14 | 30.65 |
| 2001-12-13 | 30.65 |
| 2001-12-12 | 30.65 |
| 2001-12-11 | 39.36 |
| 2001-12-10 | 30.65 |
| 2001-12-07 | 30.65 |
| 2001-12-06 | 45.89 |
| 2001-12-05 | 45.89 |
| 2001-12-04 | 30.65 |
| 2001-12-03 | 39.36 |
| 2001-11-30 | 39.36 |
| 2001-11-29 | 30.65 |
| 2001-11-28 | 43.71 |
| 2001-11-27 | 45.89 |
| 2001-11-26 | 39.36 |
| 2001-11-23 | 30.65 |
| 2001-11-22 | 30.65 |
| 2001-11-21 | 30.65 |
| 2001-11-20 | 37.18 |
| 2001-11-19 | 41.54 |
| 2001-11-16 | 41.54 |
| 2001-11-15 | 30.65 |
| 2001-11-14 | 30.65 |
| 2001-11-13 | 19.76 |
| 2001-11-12 | 17.58 |
| 2001-11-09 | 24.12 |
| 2001-11-08 | 21.94 |
| 2001-11-07 | 8.87 |
| 2001-11-06 | 13.23 |
| 2001-11-05 | 19.76 |
| 2001-11-02 | 21.94 |
| 2001-11-01 | 21.94 |
| 2001-10-31 | 21.94 |
| 2001-10-30 | 24.12 |
| 2001-10-29 | 24.12 |
| 2001-10-26 | 24.12 |
| 2001-10-24 | 24.12 |
| 2001-10-23 | 21.94 |
| 2001-10-22 | 17.58 |
| 2001-10-19 | 17.58 |
| 2001-10-18 | 17.58 |
| 2001-10-17 | 19.76 |
| 2001-10-16 | 15.41 |
| 2001-10-15 | 21.94 |
| 2001-10-12 | 24.12 |
| 2001-10-11 | 24.12 |
| 2001-10-10 | 19.76 |
| 2001-10-09 | 19.76 |
| 2001-10-08 | 19.76 |
| 2001-10-05 | 21.94 |
| 2001-10-04 | 21.94 |
| 2001-10-03 | 19.76 |
| 2001-09-28 | 17.58 |
| 2001-09-27 | 17.58 |
| 2001-09-26 | 13.23 |
| 2001-09-25 | 11.05 |
| 2001-09-24 | 17.58 |
| 2001-09-21 | 17.58 |
| 2001-09-20 | 24.12 |
| 2001-09-19 | 21.94 |
| 2001-09-18 | 6.70 |
| 2001-09-17 | 37.18 |
| 2001-09-14 | 41.54 |
| 2001-09-13 | 41.54 |
| 2001-09-12 | 41.54 |
| 2001-09-11 | 41.54 |
| 2001-09-10 | 41.54 |
| 2001-09-07 | 41.54 |
| 2001-09-06 | 48.07 |
| 2001-09-05 | 50.25 |
| 2001-09-04 | 48.07 |
| 2001-09-03 | 45.89 |
| 2001-08-31 | 43.71 |
| 2001-08-30 | 43.71 |
| 2001-08-29 | 48.07 |
| 2001-08-28 | 48.07 |
| 2001-08-27 | 45.89 |
| 2001-08-24 | 41.54 |
| 2001-08-23 | 39.36 |
| 2001-08-22 | 37.18 |
| 2001-08-21 | 41.54 |
| 2001-08-20 | 48.07 |
| 2001-08-17 | 52.42 |
| 2001-08-16 | 58.96 |
| 2001-08-15 | 63.31 |
| 2001-08-14 | 63.31 |
| 2001-08-13 | 54.60 |
| 2001-08-10 | 61.13 |
| 2001-08-09 | 56.78 |
| 2001-08-08 | 72.02 |
| 2001-08-07 | 69.84 |
| 2001-08-06 | 80.73 |
| 2001-08-03 | 93.80 |
| 2001-08-02 | 91.62 |
| 2001-08-01 | 95.97 |
| 2001-07-31 | 89.44 |
| 2001-07-30 | 89.44 |
| 2001-07-27 | 89.44 |
| 2001-07-26 | 89.44 |
| 2001-07-24 | 98.15 |
| 2001-07-23 | 109.04 |
| 2001-07-20 | 165.65 |
| 2001-07-19 | 178.72 |
| 2001-07-18 | 178.72 |
| 2001-07-17 | 180.89 |
| 2001-07-16 | 185.25 |
| 2001-07-13 | 193.96 |
| 2001-07-12 | 193.96 |
| 2001-07-11 | 204.85 |
| 2001-07-10 | 189.60 |
| 2001-07-09 | 183.07 |
| 2001-07-05 | 193.96 |
| 2001-07-04 | 200.49 |
| 2001-07-03 | 198.31 |
| 2001-06-29 | 193.96 |
| 2001-06-28 | 209.20 |
| 2001-06-27 | 196.14 |
| 2001-06-26 | 198.31 |
| 2001-06-22 | 202.67 |
| 2001-06-21 | 207.02 |
| 2001-06-20 | 200.49 |
| 2001-06-19 | 198.31 |
| 2001-06-18 | 211.38 |
| 2001-06-15 | 204.85 |
| 2001-06-14 | 217.91 |
| 2001-06-13 | 237.51 |
| 2001-06-12 | 241.86 |
| 2001-06-11 | 246.22 |
| 2001-06-08 | 248.40 |
| 2001-06-07 | 248.40 |
| 2001-06-06 | 246.22 |
| 2001-06-05 | 241.86 |
| 2001-06-04 | 230.98 |
| 2001-06-01 | 230.98 |
| 2001-05-31 | 226.62 |
| 2001-05-30 | 244.04 |
| 2001-05-29 | 259.28 |
| 2001-05-28 | 276.70 |
| 2001-05-25 | 272.35 |
| 2001-05-24 | 267.99 |
| 2001-05-23 | 228.80 |
| 2001-05-22 | 235.33 |
| 2001-05-21 | 224.44 |
| 2001-05-18 | 196.14 |
| 2001-05-17 | 183.07 |
| 2001-05-16 | 180.89 |
| 2001-05-15 | 183.07 |
| 2001-05-14 | 180.89 |
| 2001-05-11 | 183.07 |
| 2001-05-10 | 180.89 |
| 2001-05-09 | 185.25 |
| 2001-05-08 | 183.07 |
| 2001-05-07 | 178.72 |
| 2001-05-04 | 187.43 |
| 2001-05-03 | 185.25 |
| 2001-05-02 | 198.31 |
| 2001-04-27 | 191.78 |
| 2001-04-26 | 191.78 |
| 2001-04-25 | 180.89 |
| 2001-04-24 | 180.89 |
| 2001-04-23 | 189.60 |
| 2001-04-20 | 189.60 |
| 2001-04-19 | 191.78 |
| 2001-04-18 | 180.89 |
| 2001-04-17 | 180.89 |
| 2001-04-12 | 174.36 |
| 2001-04-11 | 183.07 |
| 2001-04-10 | 172.18 |
| 2001-04-09 | 161.30 |
| 2001-04-06 | 165.65 |
| 2001-04-04 | 167.83 |
| 2001-04-03 | 174.36 |
| 2001-04-02 | 178.72 |
| 2001-03-30 | 176.54 |
| 2001-03-29 | 174.36 |
| 2001-03-28 | 189.60 |
| 2001-03-27 | 189.60 |
| 2001-03-26 | 196.14 |
| 2001-03-23 | 193.96 |
| 2001-03-22 | 200.49 |
| 2001-03-21 | 167.83 |
| 2001-03-20 | 178.72 |
| 2001-03-19 | 178.72 |
| 2001-03-16 | 183.07 |
| 2001-03-15 | 183.07 |
| 2001-03-14 | 193.96 |
| 2001-03-13 | 198.31 |
| 2001-03-12 | 200.49 |
| 2001-03-09 | 207.02 |
| 2001-03-08 | 200.49 |
| 2001-03-07 | 200.49 |
| 2001-03-06 | 204.85 |
| 2001-03-05 | 202.67 |
| 2001-03-02 | 209.20 |
| 2001-03-01 | 209.20 |
| 2001-02-28 | 213.56 |
| 2001-02-27 | 217.91 |
| 2001-02-26 | 222.27 |
| 2001-02-23 | 220.09 |
| 2001-02-22 | 217.91 |
| 2001-02-21 | 213.56 |
| 2001-02-20 | 211.38 |
| 2001-02-19 | 209.20 |
| 2001-02-16 | 207.02 |
| 2001-02-15 | 204.85 |
| 2001-02-14 | 215.73 |
| 2001-02-13 | 222.27 |
| 2001-02-12 | 224.44 |
| 2001-02-09 | 233.15 |
| 2001-02-08 | 230.98 |
| 2001-02-07 | 213.56 |
| 2001-02-06 | 209.20 |
| 2001-02-05 | 204.85 |
| 2001-02-02 | 220.09 |
| 2001-02-01 | 213.56 |
| 2001-01-31 | 211.38 |
| 2001-01-30 | 191.78 |
| 2001-01-29 | 187.43 |
| 2001-01-23 | 178.72 |
| 2001-01-22 | 191.78 |
| 2001-01-19 | 191.78 |
| 2001-01-18 | 189.60 |
| 2001-01-17 | 189.60 |
| 2001-01-16 | 204.85 |
| 2001-01-15 | 204.85 |
| 2001-01-12 | 204.85 |
| 2001-01-11 | 207.02 |
| 2001-01-10 | 207.02 |
| 2001-01-09 | 204.91 |
| 2001-01-08 | 209.14 |
| 2001-01-05 | 209.14 |
| 2001-01-04 | 223.96 |
| 2001-01-03 | 213.38 |
| 2001-01-02 | 211.26 |
| 2000-12-29 | 221.85 |
| 2000-12-28 | 211.26 |
| 2000-12-27 | 213.38 |
| 2000-12-22 | 187.97 |
| 2000-12-21 | 226.08 |
| 2000-12-20 | 236.67 |
| 2000-12-19 | 228.20 |
| 2000-12-18 | 240.90 |
| 2000-12-15 | 249.37 |
| 2000-12-14 | 247.25 |
| 2000-12-13 | 240.90 |
| 2000-12-12 | 262.08 |
| 2000-12-11 | 259.96 |
| 2000-12-08 | 262.08 |
| 2000-12-07 | 264.19 |
| 2000-12-06 | 255.72 |
| 2000-12-05 | 264.19 |
| 2000-12-04 | 270.55 |
| 2000-12-01 | 266.31 |
| 2000-11-30 | 251.49 |
| 2000-11-29 | 289.60 |
| 2000-11-28 | 293.84 |
| 2000-11-27 | 302.31 |
| 2000-11-24 | 291.72 |
| 2000-11-23 | 295.95 |
| 2000-11-22 | 279.02 |
| 2000-11-21 | 291.72 |
| 2000-11-20 | 293.84 |
| 2000-11-17 | 308.66 |
| 2000-11-16 | 302.31 |
| 2000-11-15 | 293.84 |
| 2000-11-14 | 302.31 |
| 2000-11-13 | 287.49 |
| 2000-11-10 | 308.66 |
| 2000-11-09 | 302.31 |
| 2000-11-08 | 317.13 |
| 2000-11-07 | 289.60 |
| 2000-11-06 | 274.78 |
| 2000-11-03 | 270.55 |
| 2000-11-02 | 245.14 |
| 2000-11-01 | 234.55 |
| 2000-10-31 | 217.61 |
| 2000-10-30 | 207.02 |
| 2000-10-27 | 207.02 |
| 2000-10-26 | 200.67 |
| 2000-10-25 | 200.67 |
| 2000-10-24 | 228.20 |
| 2000-10-23 | 238.78 |
| 2000-10-20 | 238.78 |
| 2000-10-19 | 266.31 |
| 2000-10-18 | 266.31 |
| 2000-10-17 | 285.37 |
| 2000-10-16 | 285.37 |
| 2000-10-13 | 283.25 |
| 2000-10-12 | 272.66 |
| 2000-10-11 | 300.19 |
| 2000-10-10 | 317.13 |
| 2000-10-09 | 334.07 |
| 2000-10-05 | 353.12 |
| 2000-10-04 | 387.00 |
| 2000-10-03 | 408.18 |
| 2000-09-29 | 408.18 |
| 2000-09-28 | 402.88 |
| 2000-09-27 | 418.76 |
| 2000-09-26 | 418.76 |
| 2000-09-25 | 424.06 |
| 2000-09-22 | 424.06 |
| 2000-09-21 | 461.11 |
| 2000-09-20 | 471.70 |
| 2000-09-19 | 448.41 |
| 2000-09-18 | 407.17 |
| 2000-09-15 | 493.76 |
| 2000-09-14 | 506.14 |
| 2000-09-12 | 481.39 |
| 2000-09-11 | 510.26 |
| 2000-09-08 | 514.38 |
| 2000-09-07 | 526.75 |
| 2000-09-06 | 526.75 |
| 2000-09-05 | 448.41 |
| 2000-09-04 | 411.30 |
| 2000-09-01 | 419.54 |
| 2000-08-31 | 411.30 |
| 2000-08-30 | 403.05 |
| 2000-08-29 | 407.17 |
| 2000-08-28 | 407.17 |
| 2000-08-25 | 390.68 |
| 2000-08-24 | 390.68 |
| 2000-08-23 | 386.56 |
| 2000-08-22 | 390.68 |
| 2000-08-21 | 394.80 |
| 2000-08-18 | 394.80 |
| 2000-08-17 | 398.93 |
| 2000-08-16 | 394.80 |
| 2000-08-15 | 382.43 |
| 2000-08-14 | 374.19 |
| 2000-08-11 | 374.19 |
| 2000-08-10 | 386.56 |
| 2000-08-09 | 407.17 |
| 2000-08-08 | 407.17 |
| 2000-08-07 | 407.17 |
| 2000-08-04 | 407.17 |
| 2000-08-03 | 419.54 |
| 2000-08-02 | 415.42 |
| 2000-08-01 | 427.79 |
| 2000-07-31 | 436.04 |
| 2000-07-28 | 444.28 |
| 2000-07-27 | 448.41 |
| 2000-07-26 | 436.04 |
| 2000-07-25 | 411.30 |
| 2000-07-24 | 394.80 |
| 2000-07-21 | 394.80 |
| 2000-07-20 | 370.06 |
| 2000-07-19 | 370.06 |
| 2000-07-18 | 378.31 |
| 2000-07-17 | 374.19 |
| 2000-07-14 | 378.31 |
| 2000-07-13 | 378.31 |
| 2000-07-12 | 378.31 |
| 2000-07-11 | 361.82 |
| 2000-07-10 | 378.31 |
| 2000-07-07 | 382.43 |
| 2000-07-06 | 374.19 |
| 2000-07-05 | 382.43 |
| 2000-07-04 | 394.80 |
| 2000-07-03 | 411.30 |
| 2000-06-30 | 370.06 |
| 2000-06-29 | 370.06 |
| 2000-06-28 | 374.19 |
| 2000-06-27 | 365.94 |
| 2000-06-26 | 386.56 |
| 2000-06-23 | 378.31 |
| 2000-06-22 | 382.43 |
| 2000-06-21 | 382.43 |
| 2000-06-20 | 370.06 |
| 2000-06-19 | 370.06 |
| 2000-06-16 | 365.94 |
| 2000-06-15 | 365.94 |
| 2000-06-14 | 365.94 |
| 2000-06-13 | 365.94 |
| 2000-06-12 | 386.56 |
| 2000-06-09 | 365.94 |
| 2000-06-08 | 345.32 |
| 2000-06-07 | 370.06 |
| 2000-06-05 | 361.82 |
| 2000-06-02 | 357.69 |
| 2000-06-01 | 353.57 |
| 2000-05-31 | 349.45 |
| 2000-05-30 | 332.95 |
| 2000-05-29 | 320.58 |
| 2000-05-26 | 316.46 |
| 2000-05-25 | 324.71 |
| 2000-05-24 | 337.08 |
| 2000-05-23 | 345.32 |
| 2000-05-22 | 341.20 |
| 2000-05-19 | 337.08 |
| 2000-05-18 | 320.58 |
| 2000-05-17 | 316.46 |
| 2000-05-16 | 316.46 |
| 2000-05-15 | 299.97 |
| 2000-05-12 | 271.10 |
| 2000-05-10 | 262.86 |
| 2000-05-09 | 266.98 |
| 2000-05-08 | 262.86 |
| 2000-05-05 | 271.10 |
| 2000-05-04 | 262.86 |
| 2000-05-03 | 266.98 |
| 2000-05-02 | 271.10 |
| 2000-04-28 | 262.86 |
| 2000-04-27 | 242.24 |
| 2000-04-26 | 250.49 |
| 2000-04-25 | 246.36 |
| 2000-04-20 | 242.24 |
| 2000-04-19 | 233.99 |
| 2000-04-18 | 242.24 |
| 2000-04-17 | 242.24 |
| 2000-04-14 | 271.10 |
| 2000-04-13 | 271.10 |
| 2000-04-12 | 275.23 |
| 2000-04-11 | 287.60 |
| 2000-04-10 | 283.47 |
| 2000-04-07 | 287.60 |
| 2000-04-06 | 271.10 |
| 2000-04-05 | 262.86 |
| 2000-04-03 | 291.72 |
| 2000-03-31 | 304.09 |
| 2000-03-30 | 304.09 |
| 2000-03-29 | 308.21 |
| 2000-03-28 | 324.71 |
| 2000-03-27 | 332.95 |
| 2000-03-24 | 332.95 |
| 2000-03-23 | 304.09 |
| 2000-03-22 | 291.72 |
| 2000-03-21 | 291.72 |
| 2000-03-20 | 291.72 |
| 2000-03-17 | 295.84 |
| 2000-03-16 | 295.84 |
| 2000-03-15 | 308.21 |
| 2000-03-14 | 299.97 |
| 2000-03-13 | 308.21 |
| 2000-03-10 | 316.46 |
| 2000-03-09 | 328.83 |
| 2000-03-08 | 337.08 |
| 2000-03-07 | 332.95 |
| 2000-03-06 | 337.08 |
| 2000-03-03 | 320.58 |
| 2000-03-02 | 312.34 |
| 2000-03-01 | 316.46 |
| 2000-02-29 | 332.95 |
| 2000-02-28 | 308.21 |
| 2000-02-25 | 345.32 |
| 2000-02-24 | 349.45 |
| 2000-02-23 | 365.94 |
| 2000-02-22 | 357.69 |
| 2000-02-21 | 345.32 |
| 2000-02-18 | 271.10 |
| 2000-02-17 | 279.35 |
| 2000-02-16 | 283.47 |
| 2000-02-15 | 283.47 |
| 2000-02-14 | 291.72 |
| 2000-02-11 | 291.72 |
| 2000-02-10 | 283.47 |
| 2000-02-09 | 291.72 |
| 2000-02-08 | 295.84 |
| 2000-02-03 | 299.97 |
| 2000-02-02 | 304.09 |
| 2000-02-01 | 299.97 |
| 2000-01-31 | 299.97 |
| 2000-01-28 | 304.09 |
| 2000-01-27 | 299.97 |
| 2000-01-26 | 304.09 |
| 2000-01-25 | 312.34 |
| 2000-01-24 | 320.58 |
| 2000-01-21 | 316.46 |
| 2000-01-20 | 308.21 |
| 2000-01-19 | 316.46 |
| 2000-01-18 | 312.34 |
| 2000-01-17 | 299.97 |
| 2000-01-14 | 312.34 |
| 2000-01-13 | 279.35 |
| 2000-01-12 | 287.60 |
| 2000-01-11 | 279.35 |
| 2000-01-10 | 262.86 |
| 2000-01-07 | 242.24 |
| 2000-01-06 | 238.12 |
| 2000-01-05 | 254.22 |
| 2000-01-04 | 290.44 |
| 2000-01-03 | 294.47 |
| 1999-12-30 | 274.34 |
| 1999-12-29 | 242.14 |
| 1999-12-28 | 242.14 |
| 1999-12-24 | 250.19 |
| 1999-12-23 | 246.17 |
| 1999-12-22 | 246.17 |
| 1999-12-21 | 242.14 |
| 1999-12-20 | 238.12 |
| 1999-12-17 | 230.07 |
| 1999-12-16 | 250.19 |
| 1999-12-15 | 266.29 |
| 1999-12-14 | 234.09 |
| 1999-12-13 | 246.17 |
| 1999-12-10 | 246.17 |
| 1999-12-09 | 238.12 |
| 1999-12-08 | 262.27 |
| 1999-12-07 | 217.99 |
| 1999-12-06 | 189.81 |
| 1999-12-03 | 177.74 |
| 1999-12-02 | 169.69 |
| 1999-12-01 | 173.71 |
| 1999-11-30 | 169.69 |
| 1999-11-29 | 173.71 |
| 1999-11-26 | 153.59 |
| 1999-11-25 | 173.71 |
| 1999-11-24 | 189.81 |
| 1999-11-23 | 173.71 |
| 1999-11-22 | 181.76 |
| 1999-11-19 | 177.74 |
| 1999-11-18 | 165.66 |
| 1999-11-17 | 165.66 |
| 1999-11-16 | 149.56 |
| 1999-11-15 | 153.59 |
| 1999-11-12 | 157.61 |
| 1999-11-11 | 161.64 |
| 1999-11-10 | 161.64 |
| 1999-11-09 | 157.61 |
| 1999-11-08 | 153.59 |
| 1999-11-05 | 165.66 |
| 1999-11-04 | 173.71 |
| 1999-11-03 | 165.66 |
| 1999-11-02 | 169.69 |
| 1999-11-01 | 165.66 |
| 1999-10-29 | 177.74 |
| 1999-10-28 | 173.71 |
| 1999-10-27 | 173.71 |
| 1999-10-26 | 173.71 |
| 1999-10-25 | 173.71 |
| 1999-10-22 | 169.69 |
| 1999-10-21 | 173.71 |
| 1999-10-20 | 165.66 |
| 1999-10-19 | 153.59 |
| 1999-10-15 | 193.84 |
| 1999-10-14 | 205.91 |
| 1999-10-13 | 213.96 |
| 1999-10-12 | 217.99 |
| 1999-10-11 | 213.96 |
| 1999-10-08 | 222.02 |
| 1999-10-07 | 222.02 |
| 1999-10-06 | 222.02 |
| 1999-10-05 | 193.84 |
| 1999-10-04 | 213.96 |
| 1999-09-30 | 258.24 |
| 1999-09-29 | 197.86 |
| 1999-09-28 | 181.76 |
| 1999-09-27 | 193.84 |
| 1999-09-24 | 141.51 |
| 1999-09-23 | 145.54 |
| 1999-09-22 | 129.44 |
| 1999-09-21 | 141.51 |
| 1999-09-20 | 137.49 |
| 1999-09-17 | 133.46 |
| 1999-09-15 | 141.51 |
| 1999-09-14 | 138.29 |
| 1999-09-13 | 123.85 |
| 1999-09-10 | 120.24 |
| 1999-09-09 | 116.63 |
| 1999-09-08 | 113.02 |
| 1999-09-07 | 116.63 |
| 1999-09-06 | 109.41 |
| 1999-09-03 | 105.80 |
| 1999-09-02 | 102.19 |
| 1999-09-01 | 102.19 |
| 1999-08-31 | 109.41 |
| 1999-08-30 | 113.02 |
| 1999-08-27 | 105.80 |
| 1999-08-26 | 113.02 |
| 1999-08-25 | 109.41 |
| 1999-08-24 | 109.41 |
| 1999-08-23 | 113.02 |
| 1999-08-20 | 113.02 |
| 1999-08-19 | 120.24 |
| 1999-08-18 | 113.02 |
| 1999-08-17 | 113.02 |
| 1999-08-16 | 120.24 |
| 1999-08-13 | 116.63 |
| 1999-08-12 | 127.46 |
| 1999-08-11 | 120.24 |
| 1999-08-10 | 127.46 |
| 1999-08-09 | 141.90 |
| 1999-08-06 | 145.51 |
| 1999-08-05 | 138.29 |
| 1999-08-04 | 152.73 |
| 1999-08-03 | 127.46 |
| 1999-08-02 | 109.41 |
| 1999-07-30 | 105.80 |
| 1999-07-29 | 113.02 |
| 1999-07-28 | 109.41 |
| 1999-07-27 | 113.02 |
| 1999-07-26 | 109.41 |
| 1999-07-23 | 131.07 |
| 1999-07-22 | 134.68 |
| 1999-07-21 | 138.29 |
| 1999-07-20 | 105.80 |
| 1999-07-19 | 109.41 |
| 1999-07-16 | 113.02 |
| 1999-07-15 | 116.63 |
| 1999-07-14 | 109.41 |
| 1999-07-13 | 120.24 |
| 1999-07-12 | 109.41 |
| 1999-07-09 | 105.80 |
| 1999-07-08 | 105.80 |
| 1999-07-07 | 105.80 |
| 1999-07-06 | 105.80 |
| 1999-07-05 | 109.41 |
| 1999-07-02 | 102.19 |
| 1999-06-30 | 105.80 |
| 1999-06-29 | 91.36 |
| 1999-06-28 | 87.74 |
| 1999-06-25 | 94.97 |
| 1999-06-24 | 80.52 |
| 1999-06-23 | 80.52 |
| 1999-06-22 | 80.52 |
| 1999-06-21 | 91.36 |
| 1999-06-17 | 87.74 |
| 1999-06-16 | 80.52 |
| 1999-06-15 | 84.13 |
| 1999-06-14 | 87.74 |
| 1999-06-11 | 80.52 |
| 1999-06-10 | 73.30 |
| 1999-06-09 | 67.89 |
| 1999-06-08 | 69.69 |
| 1999-06-07 | 73.30 |
| 1999-06-04 | 71.50 |
| 1999-06-03 | 64.28 |
| 1999-06-02 | 67.89 |
| 1999-06-01 | 64.28 |
| 1999-05-31 | 66.08 |
| 1999-05-28 | 66.08 |
| 1999-05-27 | 73.30 |
| 1999-05-26 | 73.30 |
| 1999-05-25 | 78.72 |
| 1999-05-24 | 87.74 |
| 1999-05-21 | 78.72 |
| 1999-05-20 | 91.36 |
| 1999-05-19 | 73.30 |
| 1999-05-18 | 58.86 |
| 1999-05-17 | 58.86 |
| 1999-05-14 | 58.86 |
| 1999-05-13 | 51.64 |
| 1999-05-12 | 55.25 |
| 1999-05-11 | 55.25 |
| 1999-05-10 | 51.64 |
| 1999-05-07 | 55.25 |
| 1999-05-06 | 66.08 |
| 1999-05-05 | 62.47 |
| 1999-05-04 | 69.69 |
| 1999-05-03 | 76.91 |
| 1999-04-30 | 51.64 |
| 1999-04-29 | 51.64 |
| 1999-04-28 | 53.45 |
| 1999-04-27 | 37.20 |
| 1999-04-26 | 35.39 |
| 1999-04-23 | 37.20 |
| 1999-04-22 | 35.39 |
| 1999-04-21 | 26.37 |
| 1999-04-20 | 28.17 |
| 1999-04-19 | 28.17 |
| 1999-04-16 | 29.98 |
| 1999-04-15 | 26.37 |
| 1999-04-14 | 20.95 |
| 1999-04-13 | 19.15 |
| 1999-04-12 | 10.12 |
| 1999-04-09 | 15.54 |
| 1999-04-08 | 11.92 |
| 1999-04-07 | 8.31 |
| 1999-04-01 | -0.71 |
| 1999-03-31 | -0.71 |
| 1999-03-30 | -2.52 |
| 1999-03-29 | -0.71 |
| 1999-03-26 | -2.52 |
| 1999-03-25 | -2.52 |
| 1999-03-24 | -2.52 |
| 1999-03-23 | 2.90 |
| 1999-03-22 | -2.52 |
| 1999-03-19 | -4.32 |
| 1999-03-18 | -0.71 |
| 1999-03-17 | -0.71 |
| 1999-03-16 | -0.71 |
| 1999-03-15 | -2.52 |
| 1999-03-12 | -2.52 |
| 1999-03-11 | -2.52 |
| 1999-03-10 | -6.13 |
| 1999-03-09 | -7.93 |
| 1999-03-08 | -4.32 |
| 1999-03-05 | 2.90 |
| 1999-03-04 | 4.70 |
| 1999-03-03 | 4.70 |
| 1999-03-02 | 2.90 |
| 1999-03-01 | 4.70 |
| 1999-02-26 | 6.51 |
| 1999-02-25 | 6.51 |
| 1999-02-24 | 8.31 |
| 1999-02-23 | 8.31 |
| 1999-02-22 | 11.92 |
| 1999-02-19 | 8.31 |
| 1999-02-15 | 8.31 |
| 1999-02-12 | 8.31 |
| 1999-02-11 | 11.92 |
| 1999-02-10 | 11.92 |
| 1999-02-09 | 11.92 |
| 1999-02-08 | 13.73 |
| 1999-02-05 | 13.73 |
| 1999-02-04 | 13.73 |
| 1999-02-03 | 15.54 |
| 1999-02-02 | 19.15 |
| 1999-02-01 | 19.15 |
| 1999-01-29 | 19.15 |
| 1999-01-28 | 19.15 |
| 1999-01-27 | 19.15 |
| 1999-01-26 | 17.34 |
| 1999-01-25 | 10.12 |
| 1999-01-22 | 19.15 |
| 1999-01-21 | 20.95 |
| 1999-01-20 | 22.76 |
| 1999-01-19 | 22.76 |
| 1999-01-18 | 22.76 |
| 1999-01-15 | 22.76 |
| 1999-01-14 | 20.95 |
| 1999-01-13 | 22.76 |
| 1999-01-12 | 22.76 |
| 1999-01-11 | 22.76 |
| 1999-01-08 | 26.37 |
| 1999-01-07 | 24.56 |
| 1999-01-06 | 22.76 |
| 1999-01-05 | 22.76 |
| 1999-01-04 | 28.17 |
| 1998-12-31 | 28.17 |
| 1998-12-30 | 28.17 |
| 1998-12-29 | 24.56 |
| 1998-12-28 | 22.81 |
| 1998-12-24 | 26.32 |
| 1998-12-23 | 22.81 |
| 1998-12-22 | 22.81 |
| 1998-12-21 | 17.54 |
| 1998-12-18 | 19.30 |
| 1998-12-17 | 19.30 |
| 1998-12-16 | 19.30 |
| 1998-12-15 | 17.54 |
| 1998-12-14 | 17.54 |
| 1998-12-11 | 19.30 |
| 1998-12-10 | 21.05 |
| 1998-12-09 | 21.05 |
| 1998-12-08 | 19.30 |
| 1998-12-07 | 22.81 |
| 1998-12-04 | 22.81 |
| 1998-12-03 | 19.30 |
| 1998-12-02 | 22.81 |
| 1998-12-01 | 24.56 |
| 1998-11-30 | 28.07 |
| 1998-11-27 | 33.33 |
| 1998-11-26 | 33.33 |
| 1998-11-25 | 36.84 |
| 1998-11-24 | 33.33 |
| 1998-11-23 | 31.58 |
| 1998-11-20 | 26.32 |
| 1998-11-19 | 29.82 |
| 1998-11-18 | 26.32 |
| 1998-11-17 | 26.32 |
| 1998-11-16 | 26.32 |
| 1998-11-13 | 24.56 |
| 1998-11-12 | 29.82 |
| 1998-11-11 | 33.33 |
| 1998-11-10 | 26.32 |
| 1998-11-09 | 26.32 |
| 1998-11-06 | 28.07 |
| 1998-11-05 | 31.58 |
| 1998-11-04 | 17.54 |
| 1998-11-03 | 12.28 |
| 1998-11-02 | 15.79 |
| 1998-10-30 | 15.79 |
| 1998-10-29 | 14.04 |
| 1998-10-27 | 15.79 |
| 1998-10-26 | 8.77 |
| 1998-10-23 | 7.02 |
| 1998-10-22 | 5.26 |
| 1998-10-21 | 12.28 |
| 1998-10-20 | 12.28 |
| 1998-10-19 | 10.53 |
| 1998-10-16 | 5.26 |
| 1998-10-15 | 7.02 |
| 1998-10-14 | 7.02 |
| 1998-10-13 | 8.77 |
| 1998-10-12 | 7.02 |
| 1998-10-09 | 5.26 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy