Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-02-25 | 62.90 |
| 2026-02-24 | 62.90 |
| 2026-02-23 | 63.60 |
| 2026-02-20 | 63.37 |
| 2026-02-16 | 63.37 |
| 2026-02-13 | 61.49 |
| 2026-02-12 | 60.31 |
| 2026-02-11 | 61.02 |
| 2026-02-10 | 62.90 |
| 2026-02-09 | 58.67 |
| 2026-02-06 | 52.79 |
| 2026-02-05 | 54.20 |
| 2026-02-04 | 53.49 |
| 2026-02-03 | 52.79 |
| 2026-02-02 | 50.91 |
| 2026-01-30 | 52.08 |
| 2026-01-29 | 54.20 |
| 2026-01-28 | 50.44 |
| 2026-01-27 | 49.50 |
| 2026-01-26 | 48.56 |
| 2026-01-23 | 48.09 |
| 2026-01-22 | 48.32 |
| 2026-01-21 | 46.91 |
| 2026-01-20 | 46.91 |
| 2026-01-19 | 47.62 |
| 2026-01-16 | 46.68 |
| 2026-01-15 | 45.50 |
| 2026-01-14 | 45.97 |
| 2026-01-13 | 46.44 |
| 2026-01-12 | 47.15 |
| 2026-01-09 | 47.38 |
| 2026-01-08 | 47.85 |
| 2026-01-07 | 48.09 |
| 2026-01-06 | 49.03 |
| 2026-01-05 | 49.26 |
| 2026-01-02 | 48.09 |
| 2025-12-31 | 47.85 |
| 2025-12-30 | 47.85 |
| 2025-12-29 | 46.68 |
| 2025-12-24 | 43.86 |
| 2025-12-23 | 43.62 |
| 2025-12-22 | 46.68 |
| 2025-12-19 | 46.91 |
| 2025-12-18 | 45.74 |
| 2025-12-17 | 45.74 |
| 2025-12-16 | 44.56 |
| 2025-12-15 | 43.62 |
| 2025-12-12 | 43.15 |
| 2025-12-11 | 43.86 |
| 2025-12-10 | 43.39 |
| 2025-12-09 | 43.62 |
| 2025-12-08 | 43.15 |
| 2025-12-05 | 46.21 |
| 2025-12-04 | 46.21 |
| 2025-12-03 | 45.97 |
| 2025-12-02 | 44.80 |
| 2025-12-01 | 46.21 |
| 2025-11-28 | 46.44 |
| 2025-11-27 | 43.62 |
| 2025-11-26 | 43.39 |
| 2025-11-25 | 42.21 |
| 2025-11-24 | 43.39 |
| 2025-11-21 | 44.56 |
| 2025-11-20 | 47.15 |
| 2025-11-19 | 47.38 |
| 2025-11-18 | 45.74 |
| 2025-11-17 | 45.74 |
| 2025-11-14 | 47.15 |
| 2025-11-13 | 45.74 |
| 2025-11-12 | 45.74 |
| 2025-11-11 | 43.39 |
| 2025-11-10 | 43.62 |
| 2025-11-07 | 42.92 |
| 2025-11-06 | 41.98 |
| 2025-11-05 | 42.92 |
| 2025-11-04 | 42.68 |
| 2025-11-03 | 42.21 |
| 2025-10-31 | 41.51 |
| 2025-10-30 | 41.27 |
| 2025-10-28 | 41.74 |
| 2025-10-27 | 40.57 |
| 2025-10-24 | 39.86 |
| 2025-10-23 | 41.04 |
| 2025-10-22 | 39.63 |
| 2025-10-21 | 40.80 |
| 2025-10-20 | 40.80 |
| 2025-10-17 | 39.86 |
| 2025-10-16 | 41.51 |
| 2025-10-15 | 41.74 |
| 2025-10-14 | 40.33 |
| 2025-10-13 | 41.51 |
| 2025-10-10 | 41.27 |
| 2025-10-09 | 41.04 |
| 2025-10-08 | 40.10 |
| 2025-10-06 | 41.51 |
| 2025-10-03 | 41.04 |
| 2025-10-02 | 40.10 |
| 2025-09-30 | 40.80 |
| 2025-09-29 | 41.51 |
| 2025-09-26 | 42.21 |
| 2025-09-25 | 39.86 |
| 2025-09-24 | 41.04 |
| 2025-09-23 | 43.15 |
| 2025-09-22 | 41.04 |
| 2025-09-19 | 40.33 |
| 2025-09-18 | 41.04 |
| 2025-09-17 | 41.98 |
| 2025-09-16 | 44.09 |
| 2025-09-15 | 41.27 |
| 2025-09-12 | 43.62 |
| 2025-09-11 | 41.74 |
| 2025-09-10 | 43.39 |
| 2025-09-09 | 41.98 |
| 2025-09-08 | 38.69 |
| 2025-09-05 | 38.45 |
| 2025-09-04 | 39.16 |
| 2025-09-03 | 41.04 |
| 2025-09-02 | 41.04 |
| 2025-09-01 | 41.51 |
| 2025-08-29 | 41.04 |
| 2025-08-28 | 41.04 |
| 2025-08-27 | 43.39 |
| 2025-08-26 | 41.04 |
| 2025-08-25 | 40.33 |
| 2025-08-22 | 39.39 |
| 2025-08-21 | 41.51 |
| 2025-08-20 | 41.51 |
| 2025-08-19 | 42.21 |
| 2025-08-18 | 41.27 |
| 2025-08-15 | 41.04 |
| 2025-08-14 | 41.04 |
| 2025-08-13 | 42.92 |
| 2025-08-12 | 43.39 |
| 2025-08-11 | 43.39 |
| 2025-08-08 | 43.39 |
| 2025-08-07 | 44.33 |
| 2025-08-06 | 42.68 |
| 2025-08-05 | 43.15 |
| 2025-08-04 | 43.86 |
| 2025-08-01 | 44.80 |
| 2025-07-31 | 45.27 |
| 2025-07-30 | 45.27 |
| 2025-07-29 | 44.56 |
| 2025-07-28 | 44.56 |
| 2025-07-25 | 45.03 |
| 2025-07-24 | 43.86 |
| 2025-07-23 | 44.56 |
| 2025-07-22 | 43.62 |
| 2025-07-21 | 43.39 |
| 2025-07-18 | 41.51 |
| 2025-07-17 | 41.04 |
| 2025-07-16 | 40.80 |
| 2025-07-15 | 40.33 |
| 2025-07-14 | 41.04 |
| 2025-07-11 | 40.80 |
| 2025-07-10 | 41.04 |
| 2025-07-09 | 40.80 |
| 2025-07-08 | 39.16 |
| 2025-07-07 | 39.16 |
| 2025-07-04 | 39.39 |
| 2025-07-03 | 39.63 |
| 2025-07-02 | 38.92 |
| 2025-06-30 | 37.75 |
| 2025-06-27 | 38.22 |
| 2025-06-26 | 38.92 |
| 2025-06-25 | 40.57 |
| 2025-06-24 | 37.51 |
| 2025-06-23 | 38.69 |
| 2025-06-20 | 38.22 |
| 2025-06-19 | 38.22 |
| 2025-06-18 | 38.92 |
| 2025-06-17 | 39.63 |
| 2025-06-16 | 38.92 |
| 2025-06-13 | 38.69 |
| 2025-06-12 | 41.74 |
| 2025-06-11 | 37.28 |
| 2025-06-10 | 37.28 |
| 2025-06-09 | 38.45 |
| 2025-06-06 | 36.33 |
| 2025-06-05 | 36.81 |
| 2025-06-04 | 37.04 |
| 2025-06-03 | 37.51 |
| 2025-06-02 | 34.45 |
| 2025-05-30 | 31.16 |
| 2025-05-29 | 30.46 |
| 2025-05-28 | 30.22 |
| 2025-05-27 | 29.75 |
| 2025-05-26 | 29.28 |
| 2025-05-23 | 52.55 |
| 2025-05-22 | 72.53 |
| 2025-05-21 | 86.64 |
| 2025-05-20 | 93.45 |
| 2025-05-19 | 93.22 |
| 2025-05-16 | 93.45 |
| 2025-05-15 | 91.57 |
| 2025-05-14 | 90.87 |
| 2025-05-13 | 89.22 |
| 2025-05-12 | 88.05 |
| 2025-05-09 | 93.22 |
| 2025-05-08 | 92.98 |
| 2025-05-07 | 93.45 |
| 2025-05-06 | 93.45 |
| 2025-05-02 | 92.98 |
| 2025-04-30 | 91.57 |
| 2025-04-29 | 90.40 |
| 2025-04-28 | 89.46 |
| 2025-04-25 | 88.99 |
| 2025-04-24 | 89.22 |
| 2025-04-23 | 89.69 |
| 2025-04-22 | 89.22 |
| 2025-04-17 | 88.99 |
| 2025-04-16 | 89.22 |
| 2025-04-15 | 89.69 |
| 2025-04-14 | 86.87 |
| 2025-04-11 | 85.70 |
| 2025-04-10 | 82.41 |
| 2025-04-09 | 81.00 |
| 2025-04-08 | 80.06 |
| 2025-04-07 | 79.59 |
| 2025-04-03 | 82.41 |
| 2025-04-02 | 81.47 |
| 2025-04-01 | 81.47 |
| 2025-03-31 | 81.00 |
| 2025-03-28 | 81.23 |
| 2025-03-27 | 81.23 |
| 2025-03-26 | 81.23 |
| 2025-03-25 | 81.00 |
| 2025-03-24 | 81.47 |
| 2025-03-21 | 81.94 |
| 2025-03-20 | 82.41 |
| 2025-03-19 | 82.17 |
| 2025-03-18 | 81.47 |
| 2025-03-17 | 78.41 |
| 2025-03-14 | 76.77 |
| 2025-03-13 | 77.94 |
| 2025-03-12 | 78.41 |
| 2025-03-11 | 78.18 |
| 2025-03-10 | 81.00 |
| 2025-03-07 | 29.28 |
| 2025-03-06 | 29.28 |
| 2025-03-05 | 29.28 |
| 2025-03-04 | 29.28 |
| 2025-03-03 | 29.28 |
| 2025-02-28 | 29.28 |
| 2025-02-27 | 29.28 |
| 2025-02-26 | 29.28 |
| 2025-02-25 | 29.28 |
| 2025-02-24 | 29.28 |
| 2025-02-21 | 29.28 |
| 2025-02-20 | 29.28 |
| 2025-02-19 | 29.28 |
| 2025-02-18 | 29.28 |
| 2025-02-17 | 29.28 |
| 2025-02-14 | 29.28 |
| 2025-02-13 | 24.35 |
| 2025-02-12 | 22.70 |
| 2025-02-11 | 24.58 |
| 2025-02-10 | 24.58 |
| 2025-02-07 | 24.82 |
| 2025-02-06 | 24.82 |
| 2025-02-05 | 24.82 |
| 2025-02-04 | 24.82 |
| 2025-02-03 | 24.58 |
| 2025-01-28 | 24.82 |
| 2025-01-27 | 24.58 |
| 2025-01-24 | 24.58 |
| 2025-01-23 | 24.11 |
| 2025-01-22 | 23.88 |
| 2025-01-21 | 24.82 |
| 2025-01-20 | 24.82 |
| 2025-01-17 | 24.58 |
| 2025-01-16 | 25.05 |
| 2025-01-15 | 24.58 |
| 2025-01-14 | 24.58 |
| 2025-01-13 | 25.52 |
| 2025-01-10 | 25.76 |
| 2025-01-09 | 25.05 |
| 2025-01-08 | 27.17 |
| 2025-01-07 | 27.17 |
| 2025-01-06 | 26.93 |
| 2025-01-03 | 27.87 |
| 2025-01-02 | 27.87 |
| 2024-12-31 | 27.40 |
| 2024-12-30 | 26.93 |
| 2024-12-27 | 26.93 |
| 2024-12-24 | 25.76 |
| 2024-12-23 | 26.93 |
| 2024-12-20 | 26.93 |
| 2024-12-19 | 26.93 |
| 2024-12-18 | 26.93 |
| 2024-12-17 | 26.70 |
| 2024-12-16 | 26.70 |
| 2024-12-13 | 26.93 |
| 2024-12-12 | 27.40 |
| 2024-12-11 | 26.93 |
| 2024-12-10 | 27.17 |
| 2024-12-09 | 26.93 |
| 2024-12-06 | 26.93 |
| 2024-12-05 | 27.87 |
| 2024-12-04 | 25.76 |
| 2024-12-03 | 26.93 |
| 2024-12-02 | 27.17 |
| 2024-11-29 | 27.17 |
| 2024-11-28 | 24.58 |
| 2024-11-27 | 28.58 |
| 2024-11-26 | 24.82 |
| 2024-11-25 | 24.82 |
| 2024-11-22 | 29.28 |
| 2024-11-21 | 25.76 |
| 2024-11-20 | 27.40 |
| 2024-11-19 | 26.46 |
| 2024-11-18 | 26.46 |
| 2024-11-15 | 24.58 |
| 2024-11-14 | 24.58 |
| 2024-11-13 | 24.35 |
| 2024-11-12 | 25.52 |
| 2024-11-11 | 26.70 |
| 2024-11-08 | 25.99 |
| 2024-11-07 | 27.64 |
| 2024-11-06 | 26.93 |
| 2024-11-05 | 28.11 |
| 2024-11-04 | 25.99 |
| 2024-11-01 | 25.76 |
| 2024-10-31 | 25.52 |
| 2024-10-30 | 28.11 |
| 2024-10-29 | 28.81 |
| 2024-10-28 | 28.34 |
| 2024-10-25 | 31.40 |
| 2024-10-24 | 29.28 |
| 2024-10-23 | 30.46 |
| 2024-10-22 | 29.28 |
| 2024-10-21 | 30.93 |
| 2024-10-18 | 31.40 |
| 2024-10-17 | 29.52 |
| 2024-10-16 | 29.75 |
| 2024-10-15 | 29.75 |
| 2024-10-14 | 31.63 |
| 2024-10-10 | 35.86 |
| 2024-10-09 | 39.16 |
| 2024-10-08 | 43.62 |
| 2024-10-07 | 45.50 |
| 2024-10-04 | 36.57 |
| 2024-10-03 | 36.57 |
| 2024-10-02 | 36.33 |
| 2024-09-30 | 32.81 |
| 2024-09-27 | 26.93 |
| 2024-09-26 | 24.82 |
| 2024-09-25 | 26.93 |
| 2024-09-24 | 26.70 |
| 2024-09-23 | 25.76 |
| 2024-09-20 | 25.76 |
| 2024-09-19 | 25.76 |
| 2024-09-17 | 25.76 |
| 2024-09-16 | 24.58 |
| 2024-09-13 | 23.41 |
| 2024-09-12 | 24.58 |
| 2024-09-11 | 25.05 |
| 2024-09-10 | 25.05 |
| 2024-09-09 | 24.35 |
| 2024-09-05 | 23.41 |
| 2024-09-04 | 25.05 |
| 2024-09-03 | 25.05 |
| 2024-09-02 | 26.23 |
| 2024-08-30 | 26.46 |
| 2024-08-29 | 25.29 |
| 2024-08-28 | 25.29 |
| 2024-08-27 | 22.47 |
| 2024-08-26 | 25.76 |
| 2024-08-23 | 24.58 |
| 2024-08-22 | 24.58 |
| 2024-08-21 | 24.58 |
| 2024-08-20 | 25.05 |
| 2024-08-19 | 28.11 |
| 2024-08-16 | 26.46 |
| 2024-08-15 | 26.46 |
| 2024-08-14 | 30.93 |
| 2024-08-13 | 30.93 |
| 2024-08-12 | 31.16 |
| 2024-08-09 | 31.16 |
| 2024-08-08 | 31.63 |
| 2024-08-07 | 30.46 |
| 2024-08-06 | 30.46 |
| 2024-08-05 | 28.34 |
| 2024-08-02 | 30.93 |
| 2024-08-01 | 31.63 |
| 2024-07-31 | 31.63 |
| 2024-07-30 | 32.57 |
| 2024-07-29 | 32.81 |
| 2024-07-26 | 32.57 |
| 2024-07-25 | 32.57 |
| 2024-07-24 | 32.81 |
| 2024-07-23 | 33.98 |
| 2024-07-22 | 32.81 |
| 2024-07-19 | 32.81 |
| 2024-07-18 | 33.04 |
| 2024-07-17 | 33.28 |
| 2024-07-16 | 33.98 |
| 2024-07-15 | 33.98 |
| 2024-07-12 | 33.75 |
| 2024-07-11 | 33.98 |
| 2024-07-10 | 32.81 |
| 2024-07-09 | 35.16 |
| 2024-07-08 | 32.57 |
| 2024-07-05 | 33.98 |
| 2024-07-04 | 33.98 |
| 2024-07-03 | 34.69 |
| 2024-07-02 | 34.45 |
| 2024-06-28 | 34.45 |
| 2024-06-27 | 35.63 |
| 2024-06-26 | 35.39 |
| 2024-06-25 | 36.10 |
| 2024-06-24 | 34.69 |
| 2024-06-21 | 36.81 |
| 2024-06-20 | 38.69 |
| 2024-06-19 | 39.39 |
| 2024-06-18 | 39.39 |
| 2024-06-17 | 40.10 |
| 2024-06-14 | 40.57 |
| 2024-06-13 | 40.57 |
| 2024-06-12 | 40.57 |
| 2024-06-11 | 40.57 |
| 2024-06-07 | 43.62 |
| 2024-06-06 | 44.80 |
| 2024-06-05 | 45.27 |
| 2024-06-04 | 45.27 |
| 2024-06-03 | 45.27 |
| 2024-05-31 | 45.74 |
| 2024-05-30 | 44.56 |
| 2024-05-29 | 45.74 |
| 2024-05-28 | 46.91 |
| 2024-05-27 | 47.85 |
| 2024-05-24 | 49.97 |
| 2024-05-23 | 50.58 |
| 2024-05-22 | 50.78 |
| 2024-05-21 | 47.94 |
| 2024-05-20 | 47.53 |
| 2024-05-17 | 44.89 |
| 2024-05-16 | 42.65 |
| 2024-05-14 | 43.67 |
| 2024-05-13 | 44.08 |
| 2024-05-10 | 42.45 |
| 2024-05-09 | 42.25 |
| 2024-05-08 | 42.25 |
| 2024-05-07 | 43.67 |
| 2024-05-06 | 43.06 |
| 2024-05-03 | 42.25 |
| 2024-05-02 | 44.28 |
| 2024-04-30 | 43.87 |
| 2024-04-29 | 43.06 |
| 2024-04-26 | 41.84 |
| 2024-04-25 | 41.23 |
| 2024-04-24 | 40.82 |
| 2024-04-23 | 40.62 |
| 2024-04-22 | 43.47 |
| 2024-04-19 | 41.23 |
| 2024-04-18 | 44.08 |
| 2024-04-17 | 42.25 |
| 2024-04-16 | 44.28 |
| 2024-04-15 | 45.50 |
| 2024-04-12 | 43.26 |
| 2024-04-11 | 44.28 |
| 2024-04-10 | 42.25 |
| 2024-04-09 | 40.01 |
| 2024-04-08 | 40.62 |
| 2024-04-05 | 41.23 |
| 2024-04-03 | 41.03 |
| 2024-04-02 | 40.21 |
| 2024-03-28 | 41.64 |
| 2024-03-27 | 40.82 |
| 2024-03-26 | 41.84 |
| 2024-03-25 | 41.23 |
| 2024-03-22 | 42.86 |
| 2024-03-21 | 40.82 |
| 2024-03-20 | 32.09 |
| 2024-03-19 | 27.82 |
| 2024-03-18 | 30.05 |
| 2024-03-15 | 29.04 |
| 2024-03-14 | 30.87 |
| 2024-03-13 | 29.65 |
| 2024-03-12 | 25.79 |
| 2024-03-11 | 26.60 |
| 2024-03-08 | 27.62 |
| 2024-03-07 | 27.62 |
| 2024-03-06 | 27.62 |
| 2024-03-05 | 27.82 |
| 2024-03-04 | 28.02 |
| 2024-03-01 | 28.43 |
| 2024-02-29 | 30.05 |
| 2024-02-28 | 29.44 |
| 2024-02-27 | 29.44 |
| 2024-02-26 | 29.24 |
| 2024-02-23 | 31.88 |
| 2024-02-22 | 30.66 |
| 2024-02-21 | 30.66 |
| 2024-02-20 | 31.07 |
| 2024-02-19 | 28.63 |
| 2024-02-16 | 28.63 |
| 2024-02-15 | 30.46 |
| 2024-02-14 | 30.87 |
| 2024-02-09 | 30.66 |
| 2024-02-08 | 30.66 |
| 2024-02-07 | 31.27 |
| 2024-02-06 | 32.49 |
| 2024-02-05 | 32.70 |
| 2024-02-02 | 34.12 |
| 2024-02-01 | 32.70 |
| 2024-01-31 | 36.15 |
| 2024-01-30 | 36.56 |
| 2024-01-29 | 39.60 |
| 2024-01-26 | 39.40 |
| 2024-01-25 | 39.81 |
| 2024-01-24 | 38.18 |
| 2024-01-23 | 35.95 |
| 2024-01-22 | 36.35 |
| 2024-01-19 | 41.84 |
| 2024-01-18 | 40.62 |
| 2024-01-17 | 31.88 |
| 2024-01-16 | 39.00 |
| 2024-01-15 | 45.90 |
| 2024-01-12 | 35.13 |
| 2024-01-11 | 29.04 |
| 2024-01-10 | 28.23 |
| 2024-01-09 | 28.02 |
| 2024-01-08 | 27.41 |
| 2024-01-05 | 30.66 |
| 2024-01-04 | 27.62 |
| 2024-01-03 | 29.65 |
| 2024-01-02 | 26.40 |
| 2023-12-29 | 27.82 |
| 2023-12-28 | 24.97 |
| 2023-12-27 | 26.40 |
| 2023-12-22 | 26.40 |
| 2023-12-21 | 25.99 |
| 2023-12-20 | 24.97 |
| 2023-12-19 | 24.57 |
| 2023-12-18 | 26.40 |
| 2023-12-15 | 26.60 |
| 2023-12-14 | 25.58 |
| 2023-12-13 | 23.75 |
| 2023-12-12 | 18.06 |
| 2023-12-11 | 18.06 |
| 2023-12-08 | 16.85 |
| 2023-12-07 | 17.86 |
| 2023-12-06 | 15.42 |
| 2023-12-05 | 17.25 |
| 2023-12-04 | 18.06 |
| 2023-12-01 | 15.83 |
| 2023-11-30 | 18.06 |
| 2023-11-29 | 18.06 |
| 2023-11-28 | 18.06 |
| 2023-11-27 | 15.83 |
| 2023-11-24 | 17.25 |
| 2023-11-23 | 13.19 |
| 2023-11-22 | 13.80 |
| 2023-11-21 | 12.78 |
| 2023-11-20 | 12.78 |
| 2023-11-17 | 12.98 |
| 2023-11-16 | 13.19 |
| 2023-11-15 | 13.19 |
| 2023-11-14 | 15.83 |
| 2023-11-13 | 12.17 |
| 2023-11-10 | 12.98 |
| 2023-11-09 | 14.81 |
| 2023-11-08 | 14.81 |
| 2023-11-07 | 15.83 |
| 2023-11-06 | 16.64 |
| 2023-11-03 | 16.24 |
| 2023-11-02 | 16.03 |
| 2023-11-01 | 16.64 |
| 2023-10-31 | 16.64 |
| 2023-10-30 | 18.67 |
| 2023-10-27 | 18.27 |
| 2023-10-26 | 17.45 |
| 2023-10-25 | 18.88 |
| 2023-10-24 | 16.24 |
| 2023-10-20 | 18.06 |
| 2023-10-19 | 20.91 |
| 2023-10-18 | 20.50 |
| 2023-10-17 | 20.91 |
| 2023-10-16 | 17.05 |
| 2023-10-13 | 19.28 |
| 2023-10-12 | 20.71 |
| 2023-10-11 | 20.71 |
| 2023-10-10 | 20.71 |
| 2023-10-09 | 18.47 |
| 2023-10-06 | 18.27 |
| 2023-10-05 | 19.49 |
| 2023-10-04 | 17.86 |
| 2023-10-03 | 16.85 |
| 2023-09-29 | 19.69 |
| 2023-09-28 | 18.88 |
| 2023-09-27 | 21.11 |
| 2023-09-26 | 21.52 |
| 2023-09-25 | 20.71 |
| 2023-09-22 | 21.93 |
| 2023-09-21 | 20.10 |
| 2023-09-20 | 19.49 |
| 2023-09-19 | 17.86 |
| 2023-09-18 | 16.85 |
| 2023-09-15 | 19.08 |
| 2023-09-14 | 19.28 |
| 2023-09-13 | 15.83 |
| 2023-09-12 | 17.25 |
| 2023-09-11 | 17.25 |
| 2023-09-07 | 17.05 |
| 2023-09-06 | 16.85 |
| 2023-09-05 | 19.89 |
| 2023-09-04 | 19.89 |
| 2023-08-31 | 17.66 |
| 2023-08-30 | 17.66 |
| 2023-08-29 | 17.66 |
| 2023-08-28 | 17.86 |
| 2023-08-25 | 16.44 |
| 2023-08-24 | 17.05 |
| 2023-08-23 | 17.86 |
| 2023-08-22 | 17.66 |
| 2023-08-21 | 17.66 |
| 2023-08-18 | 21.93 |
| 2023-08-17 | 22.13 |
| 2023-08-16 | 20.91 |
| 2023-08-15 | 20.91 |
| 2023-08-14 | 21.93 |
| 2023-08-11 | 21.93 |
| 2023-08-10 | 24.36 |
| 2023-08-09 | 25.38 |
| 2023-08-08 | 23.96 |
| 2023-08-07 | 25.18 |
| 2023-08-04 | 23.96 |
| 2023-08-03 | 22.94 |
| 2023-08-02 | 21.93 |
| 2023-08-01 | 21.93 |
| 2023-07-31 | 22.13 |
| 2023-07-28 | 22.13 |
| 2023-07-27 | 23.55 |
| 2023-07-26 | 23.96 |
| 2023-07-25 | 24.97 |
| 2023-07-24 | 23.96 |
| 2023-07-21 | 23.96 |
| 2023-07-20 | 26.40 |
| 2023-07-19 | 28.02 |
| 2023-07-18 | 28.02 |
| 2023-07-14 | 28.63 |
| 2023-07-13 | 30.05 |
| 2023-07-12 | 30.05 |
| 2023-07-11 | 32.90 |
| 2023-07-10 | 32.29 |
| 2023-07-07 | 33.10 |
| 2023-07-06 | 35.95 |
| 2023-07-05 | 34.12 |
| 2023-07-04 | 34.12 |
| 2023-07-03 | 33.10 |
| 2023-06-30 | 34.12 |
| 2023-06-29 | 36.15 |
| 2023-06-28 | 37.57 |
| 2023-06-27 | 34.12 |
| 2023-06-26 | 34.12 |
| 2023-06-23 | 32.29 |
| 2023-06-21 | 32.29 |
| 2023-06-20 | 36.15 |
| 2023-06-19 | 36.15 |
| 2023-06-16 | 37.37 |
| 2023-06-15 | 37.17 |
| 2023-06-14 | 37.78 |
| 2023-06-13 | 37.37 |
| 2023-06-12 | 37.37 |
| 2023-06-09 | 36.76 |
| 2023-06-08 | 35.13 |
| 2023-06-07 | 37.17 |
| 2023-06-06 | 35.13 |
| 2023-06-05 | 37.17 |
| 2023-06-02 | 37.17 |
| 2023-06-01 | 35.74 |
| 2023-05-31 | 35.74 |
| 2023-05-30 | 36.56 |
| 2023-05-29 | 37.57 |
| 2023-05-25 | 30.27 |
| 2023-05-24 | 35.20 |
| 2023-05-23 | 35.60 |
| 2023-05-22 | 35.60 |
| 2023-05-19 | 27.70 |
| 2023-05-18 | 28.30 |
| 2023-05-17 | 28.30 |
| 2023-05-16 | 28.30 |
| 2023-05-15 | 30.27 |
| 2023-05-12 | 29.68 |
| 2023-05-11 | 30.66 |
| 2023-05-10 | 30.66 |
| 2023-05-09 | 28.69 |
| 2023-05-08 | 28.69 |
| 2023-05-05 | 29.87 |
| 2023-05-04 | 30.86 |
| 2023-05-03 | 30.86 |
| 2023-05-02 | 30.86 |
| 2023-04-28 | 30.86 |
| 2023-04-27 | 32.24 |
| 2023-04-26 | 32.24 |
| 2023-04-25 | 32.24 |
| 2023-04-24 | 31.65 |
| 2023-04-21 | 31.65 |
| 2023-04-20 | 32.24 |
| 2023-04-19 | 32.24 |
| 2023-04-18 | 32.24 |
| 2023-04-17 | 33.23 |
| 2023-04-14 | 33.23 |
| 2023-04-13 | 33.23 |
| 2023-04-12 | 33.23 |
| 2023-04-11 | 32.05 |
| 2023-04-06 | 32.24 |
| 2023-04-04 | 32.24 |
| 2023-04-03 | 32.05 |
| 2023-03-31 | 32.24 |
| 2023-03-30 | 30.86 |
| 2023-03-29 | 30.86 |
| 2023-03-28 | 34.02 |
| 2023-03-27 | 31.45 |
| 2023-03-24 | 33.82 |
| 2023-03-23 | 36.39 |
| 2023-03-22 | 36.39 |
| 2023-03-21 | 37.38 |
| 2023-03-20 | 37.38 |
| 2023-03-17 | 37.38 |
| 2023-03-16 | 36.78 |
| 2023-03-15 | 38.16 |
| 2023-03-14 | 38.16 |
| 2023-03-13 | 38.16 |
| 2023-03-10 | 38.16 |
| 2023-03-09 | 40.14 |
| 2023-03-08 | 40.14 |
| 2023-03-07 | 41.52 |
| 2023-03-06 | 41.52 |
| 2023-03-03 | 39.15 |
| 2023-03-02 | 41.52 |
| 2023-03-01 | 41.52 |
| 2023-02-28 | 41.32 |
| 2023-02-27 | 41.32 |
| 2023-02-24 | 41.32 |
| 2023-02-23 | 40.14 |
| 2023-02-22 | 40.14 |
| 2023-02-21 | 38.95 |
| 2023-02-20 | 38.95 |
| 2023-02-17 | 40.34 |
| 2023-02-16 | 42.70 |
| 2023-02-15 | 44.09 |
| 2023-02-14 | 45.86 |
| 2023-02-13 | 44.28 |
| 2023-02-10 | 45.07 |
| 2023-02-09 | 46.06 |
| 2023-02-08 | 46.06 |
| 2023-02-07 | 43.10 |
| 2023-02-06 | 41.13 |
| 2023-02-03 | 41.13 |
| 2023-02-02 | 41.13 |
| 2023-02-01 | 42.11 |
| 2023-01-31 | 42.11 |
| 2023-01-30 | 42.11 |
| 2023-01-27 | 40.73 |
| 2023-01-26 | 42.11 |
| 2023-01-20 | 39.74 |
| 2023-01-19 | 39.74 |
| 2023-01-18 | 39.74 |
| 2023-01-17 | 39.55 |
| 2023-01-16 | 40.14 |
| 2023-01-13 | 38.36 |
| 2023-01-12 | 39.15 |
| 2023-01-11 | 39.15 |
| 2023-01-10 | 42.11 |
| 2023-01-09 | 41.72 |
| 2023-01-06 | 36.78 |
| 2023-01-05 | 41.32 |
| 2023-01-04 | 37.97 |
| 2023-01-03 | 37.97 |
| 2022-12-30 | 35.20 |
| 2022-12-29 | 35.20 |
| 2022-12-28 | 36.19 |
| 2022-12-23 | 34.22 |
| 2022-12-22 | 34.22 |
| 2022-12-21 | 33.23 |
| 2022-12-20 | 35.99 |
| 2022-12-19 | 34.41 |
| 2022-12-16 | 35.20 |
| 2022-12-15 | 35.40 |
| 2022-12-14 | 32.24 |
| 2022-12-13 | 32.24 |
| 2022-12-12 | 29.87 |
| 2022-12-09 | 29.87 |
| 2022-12-08 | 23.95 |
| 2022-12-07 | 22.37 |
| 2022-12-06 | 22.97 |
| 2022-12-05 | 23.36 |
| 2022-12-02 | 22.97 |
| 2022-12-01 | 21.98 |
| 2022-11-30 | 21.98 |
| 2022-11-29 | 21.39 |
| 2022-11-28 | 21.39 |
| 2022-11-25 | 21.58 |
| 2022-11-24 | 21.78 |
| 2022-11-23 | 22.77 |
| 2022-11-22 | 22.77 |
| 2022-11-21 | 21.39 |
| 2022-11-18 | 23.36 |
| 2022-11-17 | 23.36 |
| 2022-11-16 | 23.16 |
| 2022-11-15 | 23.36 |
| 2022-11-14 | 23.36 |
| 2022-11-11 | 23.36 |
| 2022-11-10 | 22.77 |
| 2022-11-09 | 21.39 |
| 2022-11-08 | 21.98 |
| 2022-11-07 | 22.57 |
| 2022-11-04 | 21.39 |
| 2022-11-03 | 22.77 |
| 2022-11-02 | 22.77 |
| 2022-11-01 | 22.77 |
| 2022-10-31 | 23.36 |
| 2022-10-28 | 22.37 |
| 2022-10-27 | 22.77 |
| 2022-10-26 | 23.36 |
| 2022-10-25 | 23.36 |
| 2022-10-24 | 23.36 |
| 2022-10-21 | 27.70 |
| 2022-10-20 | 27.70 |
| 2022-10-19 | 28.30 |
| 2022-10-18 | 27.31 |
| 2022-10-17 | 27.31 |
| 2022-10-14 | 27.31 |
| 2022-10-13 | 27.31 |
| 2022-10-12 | 23.95 |
| 2022-10-11 | 25.93 |
| 2022-10-10 | 26.52 |
| 2022-10-07 | 26.52 |
| 2022-10-06 | 28.30 |
| 2022-10-05 | 28.30 |
| 2022-10-03 | 28.30 |
| 2022-09-30 | 32.24 |
| 2022-09-29 | 26.32 |
| 2022-09-28 | 28.30 |
| 2022-09-27 | 30.86 |
| 2022-09-26 | 30.86 |
| 2022-09-23 | 31.45 |
| 2022-09-22 | 31.45 |
| 2022-09-21 | 31.26 |
| 2022-09-20 | 30.86 |
| 2022-09-19 | 30.27 |
| 2022-09-16 | 32.64 |
| 2022-09-15 | 32.64 |
| 2022-09-14 | 35.01 |
| 2022-09-13 | 36.19 |
| 2022-09-09 | 37.18 |
| 2022-09-08 | 34.81 |
| 2022-09-07 | 34.81 |
| 2022-09-06 | 34.22 |
| 2022-09-05 | 34.61 |
| 2022-09-02 | 37.18 |
| 2022-09-01 | 36.78 |
| 2022-08-31 | 42.11 |
| 2022-08-30 | 42.11 |
| 2022-08-29 | 42.31 |
| 2022-08-26 | 42.90 |
| 2022-08-25 | 42.11 |
| 2022-08-24 | 41.13 |
| 2022-08-23 | 42.11 |
| 2022-08-22 | 44.09 |
| 2022-08-19 | 42.90 |
| 2022-08-18 | 44.09 |
| 2022-08-17 | 44.09 |
| 2022-08-16 | 42.70 |
| 2022-08-15 | 44.09 |
| 2022-08-12 | 41.13 |
| 2022-08-11 | 23.95 |
| 2022-08-10 | 23.95 |
| 2022-08-09 | 23.95 |
| 2022-08-08 | 20.60 |
| 2022-08-05 | 20.80 |
| 2022-08-04 | 23.36 |
| 2022-08-03 | 23.36 |
| 2022-08-02 | 23.76 |
| 2022-08-01 | 26.32 |
| 2022-07-29 | 28.30 |
| 2022-07-28 | 28.30 |
| 2022-07-27 | 28.30 |
| 2022-07-26 | 28.30 |
| 2022-07-25 | 28.30 |
| 2022-07-22 | 29.28 |
| 2022-07-21 | 29.28 |
| 2022-07-20 | 29.28 |
| 2022-07-19 | 28.30 |
| 2022-07-18 | 32.05 |
| 2022-07-15 | 26.72 |
| 2022-07-14 | 30.27 |
| 2022-07-13 | 30.27 |
| 2022-07-12 | 29.28 |
| 2022-07-11 | 29.28 |
| 2022-07-08 | 34.81 |
| 2022-07-07 | 34.81 |
| 2022-07-06 | 35.80 |
| 2022-07-05 | 33.23 |
| 2022-07-04 | 36.19 |
| 2022-06-30 | 36.98 |
| 2022-06-29 | 37.38 |
| 2022-06-28 | 37.38 |
| 2022-06-27 | 34.22 |
| 2022-06-24 | 34.22 |
| 2022-06-23 | 35.01 |
| 2022-06-22 | 35.01 |
| 2022-06-21 | 35.01 |
| 2022-06-20 | 35.20 |
| 2022-06-17 | 33.63 |
| 2022-06-16 | 37.97 |
| 2022-06-15 | 37.97 |
| 2022-06-14 | 38.16 |
| 2022-06-13 | 40.14 |
| 2022-06-10 | 40.14 |
| 2022-06-09 | 38.16 |
| 2022-06-08 | 38.16 |
| 2022-06-07 | 32.05 |
| 2022-06-06 | 30.66 |
| 2022-06-02 | 29.48 |
| 2022-06-01 | 30.66 |
| 2022-05-31 | 30.27 |
| 2022-05-30 | 28.89 |
| 2022-05-27 | 28.89 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 28.70 |
| 2022-05-24 | 28.31 |
| 2022-05-23 | 28.31 |
| 2022-05-20 | 30.99 |
| 2022-05-19 | 30.99 |
| 2022-05-18 | 31.19 |
| 2022-05-17 | 29.65 |
| 2022-05-16 | 29.65 |
| 2022-05-13 | 29.65 |
| 2022-05-12 | 29.65 |
| 2022-05-11 | 29.65 |
| 2022-05-10 | 29.65 |
| 2022-05-06 | 29.65 |
| 2022-05-05 | 29.65 |
| 2022-05-04 | 31.19 |
| 2022-05-03 | 31.19 |
| 2022-04-29 | 31.19 |
| 2022-04-28 | 29.27 |
| 2022-04-27 | 29.27 |
| 2022-04-26 | 30.04 |
| 2022-04-25 | 30.04 |
| 2022-04-22 | 31.19 |
| 2022-04-21 | 31.95 |
| 2022-04-20 | 31.95 |
| 2022-04-19 | 34.06 |
| 2022-04-14 | 33.68 |
| 2022-04-13 | 33.68 |
| 2022-04-12 | 30.61 |
| 2022-04-11 | 30.61 |
| 2022-04-08 | 30.80 |
| 2022-04-07 | 30.23 |
| 2022-04-06 | 32.14 |
| 2022-04-04 | 35.97 |
| 2022-04-01 | 37.89 |
| 2022-03-31 | 37.89 |
| 2022-03-30 | 34.06 |
| 2022-03-29 | 33.87 |
| 2022-03-28 | 32.91 |
| 2022-03-25 | 35.97 |
| 2022-03-24 | 35.97 |
| 2022-03-23 | 35.97 |
| 2022-03-22 | 34.06 |
| 2022-03-21 | 34.06 |
| 2022-03-18 | 39.80 |
| 2022-03-17 | 40.76 |
| 2022-03-16 | 33.10 |
| 2022-03-15 | 28.31 |
| 2022-03-14 | 31.19 |
| 2022-03-11 | 34.25 |
| 2022-03-10 | 37.51 |
| 2022-03-09 | 35.97 |
| 2022-03-08 | 35.21 |
| 2022-03-07 | 36.93 |
| 2022-03-04 | 39.80 |
| 2022-03-03 | 39.80 |
| 2022-03-02 | 40.00 |
| 2022-03-01 | 44.59 |
| 2022-02-28 | 42.29 |
| 2022-02-25 | 48.42 |
| 2022-02-24 | 49.00 |
| 2022-02-23 | 53.02 |
| 2022-02-22 | 48.23 |
| 2022-02-21 | 50.72 |
| 2022-02-18 | 50.15 |
| 2022-02-17 | 50.91 |
| 2022-02-16 | 47.08 |
| 2022-02-15 | 47.46 |
| 2022-02-14 | 44.78 |
| 2022-02-11 | 43.63 |
| 2022-02-10 | 43.44 |
| 2022-02-09 | 42.10 |
| 2022-02-08 | 40.57 |
| 2022-02-07 | 43.44 |
| 2022-02-04 | 41.72 |
| 2022-01-31 | 41.91 |
| 2022-01-28 | 39.23 |
| 2022-01-27 | 42.87 |
| 2022-01-26 | 43.63 |
| 2022-01-25 | 43.63 |
| 2022-01-24 | 43.63 |
| 2022-01-21 | 43.63 |
| 2022-01-20 | 43.25 |
| 2022-01-19 | 43.63 |
| 2022-01-18 | 45.17 |
| 2022-01-17 | 45.74 |
| 2022-01-14 | 46.32 |
| 2022-01-13 | 47.08 |
| 2022-01-12 | 47.27 |
| 2022-01-11 | 45.93 |
| 2022-01-10 | 46.70 |
| 2022-01-07 | 46.89 |
| 2022-01-06 | 46.89 |
| 2022-01-05 | 47.27 |
| 2022-01-04 | 43.63 |
| 2022-01-03 | 48.23 |
| 2021-12-31 | 47.08 |
| 2021-12-30 | 47.27 |
| 2021-12-29 | 47.27 |
| 2021-12-28 | 47.08 |
| 2021-12-24 | 47.27 |
| 2021-12-23 | 47.08 |
| 2021-12-22 | 46.32 |
| 2021-12-21 | 39.04 |
| 2021-12-20 | 39.04 |
| 2021-12-17 | 40.19 |
| 2021-12-16 | 48.23 |
| 2021-12-15 | 45.55 |
| 2021-12-14 | 41.72 |
| 2021-12-13 | 42.49 |
| 2021-12-10 | 42.10 |
| 2021-12-09 | 46.70 |
| 2021-12-08 | 47.46 |
| 2021-12-07 | 47.46 |
| 2021-12-06 | 45.36 |
| 2021-12-03 | 45.55 |
| 2021-12-02 | 44.59 |
| 2021-12-01 | 45.55 |
| 2021-11-30 | 45.55 |
| 2021-11-29 | 46.12 |
| 2021-11-26 | 46.12 |
| 2021-11-25 | 48.81 |
| 2021-11-24 | 46.12 |
| 2021-11-23 | 46.12 |
| 2021-11-22 | 48.61 |
| 2021-11-19 | 48.61 |
| 2021-11-18 | 48.81 |
| 2021-11-17 | 48.81 |
| 2021-11-16 | 47.66 |
| 2021-11-15 | 47.46 |
| 2021-11-12 | 47.46 |
| 2021-11-11 | 47.46 |
| 2021-11-10 | 47.46 |
| 2021-11-09 | 47.46 |
| 2021-11-08 | 45.93 |
| 2021-11-05 | 48.81 |
| 2021-11-04 | 49.00 |
| 2021-11-03 | 48.61 |
| 2021-11-02 | 48.04 |
| 2021-11-01 | 48.04 |
| 2021-10-29 | 48.23 |
| 2021-10-28 | 48.23 |
| 2021-10-27 | 48.23 |
| 2021-10-26 | 48.81 |
| 2021-10-25 | 49.00 |
| 2021-10-22 | 48.04 |
| 2021-10-21 | 49.38 |
| 2021-10-20 | 49.38 |
| 2021-10-19 | 49.76 |
| 2021-10-18 | 49.38 |
| 2021-10-15 | 50.34 |
| 2021-10-12 | 48.23 |
| 2021-10-11 | 49.19 |
| 2021-10-08 | 50.15 |
| 2021-10-07 | 49.38 |
| 2021-10-06 | 47.46 |
| 2021-10-05 | 49.00 |
| 2021-10-04 | 49.00 |
| 2021-09-30 | 49.19 |
| 2021-09-29 | 46.51 |
| 2021-09-28 | 47.46 |
| 2021-09-27 | 49.38 |
| 2021-09-24 | 49.38 |
| 2021-09-23 | 50.91 |
| 2021-09-21 | 47.46 |
| 2021-09-20 | 42.68 |
| 2021-09-17 | 48.42 |
| 2021-09-16 | 47.85 |
| 2021-09-15 | 49.38 |
| 2021-09-14 | 52.83 |
| 2021-09-13 | 52.83 |
| 2021-09-10 | 56.08 |
| 2021-09-09 | 50.53 |
| 2021-09-08 | 52.25 |
| 2021-09-07 | 52.06 |
| 2021-09-06 | 53.21 |
| 2021-09-03 | 53.21 |
| 2021-09-02 | 53.21 |
| 2021-09-01 | 53.21 |
| 2021-08-31 | 54.36 |
| 2021-08-30 | 53.98 |
| 2021-08-27 | 53.21 |
| 2021-08-26 | 55.13 |
| 2021-08-25 | 55.13 |
| 2021-08-24 | 55.51 |
| 2021-08-23 | 54.74 |
| 2021-08-20 | 54.74 |
| 2021-08-19 | 55.13 |
| 2021-08-18 | 53.40 |
| 2021-08-17 | 53.21 |
| 2021-08-16 | 55.13 |
| 2021-08-13 | 56.66 |
| 2021-08-12 | 53.98 |
| 2021-08-11 | 54.36 |
| 2021-08-10 | 55.32 |
| 2021-08-09 | 54.17 |
| 2021-08-06 | 57.04 |
| 2021-08-05 | 58.76 |
| 2021-08-04 | 58.96 |
| 2021-08-03 | 58.96 |
| 2021-08-02 | 58.96 |
| 2021-07-30 | 57.04 |
| 2021-07-29 | 57.04 |
| 2021-07-28 | 55.13 |
| 2021-07-27 | 55.70 |
| 2021-07-26 | 57.23 |
| 2021-07-23 | 60.49 |
| 2021-07-22 | 60.68 |
| 2021-07-21 | 62.02 |
| 2021-07-20 | 62.02 |
| 2021-07-19 | 62.79 |
| 2021-07-16 | 62.79 |
| 2021-07-15 | 64.89 |
| 2021-07-14 | 64.70 |
| 2021-07-13 | 63.17 |
| 2021-07-12 | 63.93 |
| 2021-07-09 | 62.79 |
| 2021-07-08 | 62.79 |
| 2021-07-07 | 61.64 |
| 2021-07-06 | 65.47 |
| 2021-07-05 | 65.47 |
| 2021-07-02 | 65.66 |
| 2021-06-30 | 66.62 |
| 2021-06-29 | 66.23 |
| 2021-06-28 | 71.21 |
| 2021-06-25 | 66.04 |
| 2021-06-24 | 66.42 |
| 2021-06-23 | 66.62 |
| 2021-06-22 | 67.57 |
| 2021-06-21 | 67.38 |
| 2021-06-18 | 68.53 |
| 2021-06-17 | 68.72 |
| 2021-06-16 | 66.62 |
| 2021-06-15 | 66.62 |
| 2021-06-11 | 67.77 |
| 2021-06-10 | 67.77 |
| 2021-06-09 | 67.96 |
| 2021-06-08 | 69.30 |
| 2021-06-07 | 68.53 |
| 2021-06-04 | 68.53 |
| 2021-06-03 | 68.53 |
| 2021-06-02 | 67.57 |
| 2021-06-01 | 67.57 |
| 2021-05-31 | 66.62 |
| 2021-05-28 | 67.57 |
| 2021-05-27 | 67.57 |
| 2021-05-26 | 65.33 |
| 2021-05-25 | 67.01 |
| 2021-05-24 | 68.51 |
| 2021-05-21 | 61.02 |
| 2021-05-20 | 61.39 |
| 2021-05-18 | 58.96 |
| 2021-05-17 | 59.15 |
| 2021-05-14 | 60.27 |
| 2021-05-13 | 61.02 |
| 2021-05-12 | 64.20 |
| 2021-05-11 | 64.39 |
| 2021-05-10 | 63.45 |
| 2021-05-07 | 62.71 |
| 2021-05-06 | 64.77 |
| 2021-05-05 | 64.77 |
| 2021-05-04 | 65.89 |
| 2021-05-03 | 61.21 |
| 2021-04-30 | 61.21 |
| 2021-04-29 | 63.64 |
| 2021-04-28 | 63.27 |
| 2021-04-27 | 62.14 |
| 2021-04-26 | 63.27 |
| 2021-04-23 | 63.27 |
| 2021-04-22 | 63.45 |
| 2021-04-21 | 63.83 |
| 2021-04-20 | 58.40 |
| 2021-04-19 | 58.21 |
| 2021-04-16 | 59.15 |
| 2021-04-15 | 60.08 |
| 2021-04-14 | 61.02 |
| 2021-04-13 | 61.02 |
| 2021-04-12 | 61.02 |
| 2021-04-09 | 63.27 |
| 2021-04-08 | 62.71 |
| 2021-04-07 | 62.71 |
| 2021-04-01 | 63.83 |
| 2021-03-31 | 59.34 |
| 2021-03-30 | 60.83 |
| 2021-03-29 | 57.09 |
| 2021-03-26 | 57.09 |
| 2021-03-25 | 59.34 |
| 2021-03-24 | 57.28 |
| 2021-03-23 | 58.77 |
| 2021-03-22 | 58.96 |
| 2021-03-19 | 58.96 |
| 2021-03-18 | 58.96 |
| 2021-03-17 | 59.34 |
| 2021-03-16 | 56.90 |
| 2021-03-15 | 54.28 |
| 2021-03-12 | 55.78 |
| 2021-03-11 | 57.65 |
| 2021-03-10 | 62.52 |
| 2021-03-09 | 64.58 |
| 2021-03-08 | 64.58 |
| 2021-03-05 | 64.58 |
| 2021-03-04 | 65.33 |
| 2021-03-03 | 65.51 |
| 2021-03-02 | 68.51 |
| 2021-03-01 | 72.25 |
| 2021-02-26 | 73.00 |
| 2021-02-25 | 76.94 |
| 2021-02-24 | 66.45 |
| 2021-02-23 | 64.77 |
| 2021-02-22 | 62.89 |
| 2021-02-19 | 66.64 |
| 2021-02-18 | 64.77 |
| 2021-02-17 | 57.09 |
| 2021-02-16 | 48.29 |
| 2021-02-11 | 46.98 |
| 2021-02-10 | 47.35 |
| 2021-02-09 | 47.73 |
| 2021-02-08 | 47.73 |
| 2021-02-05 | 47.91 |
| 2021-02-04 | 46.42 |
| 2021-02-03 | 47.17 |
| 2021-02-02 | 48.85 |
| 2021-02-01 | 49.41 |
| 2021-01-29 | 46.23 |
| 2021-01-28 | 49.60 |
| 2021-01-27 | 49.79 |
| 2021-01-26 | 50.91 |
| 2021-01-25 | 53.53 |
| 2021-01-22 | 56.90 |
| 2021-01-21 | 59.15 |
| 2021-01-20 | 53.53 |
| 2021-01-19 | 51.66 |
| 2021-01-18 | 49.79 |
| 2021-01-15 | 53.34 |
| 2021-01-14 | 55.22 |
| 2021-01-13 | 46.60 |
| 2021-01-12 | 48.48 |
| 2021-01-11 | 47.35 |
| 2021-01-08 | 46.42 |
| 2021-01-07 | 33.87 |
| 2021-01-06 | 32.37 |
| 2021-01-05 | 33.31 |
| 2021-01-04 | 33.12 |
| 2020-12-31 | 32.37 |
| 2020-12-30 | 32.37 |
| 2020-12-29 | 31.44 |
| 2020-12-28 | 31.25 |
| 2020-12-24 | 31.06 |
| 2020-12-23 | 31.44 |
| 2020-12-22 | 31.25 |
| 2020-12-21 | 31.25 |
| 2020-12-18 | 31.06 |
| 2020-12-17 | 31.06 |
| 2020-12-16 | 31.25 |
| 2020-12-15 | 29.94 |
| 2020-12-14 | 31.06 |
| 2020-12-11 | 32.00 |
| 2020-12-10 | 32.94 |
| 2020-12-09 | 33.87 |
| 2020-12-08 | 31.25 |
| 2020-12-07 | 31.81 |
| 2020-12-04 | 32.94 |
| 2020-12-03 | 33.68 |
| 2020-12-02 | 32.94 |
| 2020-12-01 | 34.06 |
| 2020-11-30 | 31.25 |
| 2020-11-27 | 32.00 |
| 2020-11-26 | 32.75 |
| 2020-11-25 | 31.81 |
| 2020-11-24 | 29.19 |
| 2020-11-23 | 27.88 |
| 2020-11-20 | 31.25 |
| 2020-11-19 | 30.88 |
| 2020-11-18 | 30.88 |
| 2020-11-17 | 30.88 |
| 2020-11-16 | 31.25 |
| 2020-11-13 | 33.87 |
| 2020-11-12 | 36.31 |
| 2020-11-11 | 34.99 |
| 2020-11-10 | 30.69 |
| 2020-11-09 | 29.19 |
| 2020-11-06 | 30.31 |
| 2020-11-05 | 30.88 |
| 2020-11-04 | 30.69 |
| 2020-11-03 | 27.51 |
| 2020-11-02 | 29.19 |
| 2020-10-30 | 29.57 |
| 2020-10-29 | 30.31 |
| 2020-10-28 | 29.75 |
| 2020-10-27 | 29.94 |
| 2020-10-23 | 29.38 |
| 2020-10-22 | 30.88 |
| 2020-10-21 | 30.69 |
| 2020-10-20 | 30.69 |
| 2020-10-19 | 30.69 |
| 2020-10-16 | 30.50 |
| 2020-10-15 | 30.50 |
| 2020-10-14 | 30.88 |
| 2020-10-12 | 30.88 |
| 2020-10-09 | 30.13 |
| 2020-10-08 | 30.69 |
| 2020-10-07 | 30.88 |
| 2020-10-06 | 26.20 |
| 2020-10-05 | 27.32 |
| 2020-09-30 | 27.32 |
| 2020-09-29 | 27.32 |
| 2020-09-28 | 25.45 |
| 2020-09-25 | 31.06 |
| 2020-09-24 | 27.32 |
| 2020-09-23 | 27.32 |
| 2020-09-22 | 26.57 |
| 2020-09-21 | 26.20 |
| 2020-09-18 | 29.75 |
| 2020-09-17 | 29.75 |
| 2020-09-16 | 28.25 |
| 2020-09-15 | 27.32 |
| 2020-09-14 | 31.25 |
| 2020-09-11 | 29.94 |
| 2020-09-10 | 28.44 |
| 2020-09-09 | 28.44 |
| 2020-09-08 | 30.31 |
| 2020-09-07 | 29.19 |
| 2020-09-04 | 29.57 |
| 2020-09-03 | 30.69 |
| 2020-09-02 | 30.69 |
| 2020-09-01 | 32.56 |
| 2020-08-31 | 32.75 |
| 2020-08-28 | 34.25 |
| 2020-08-27 | 31.06 |
| 2020-08-26 | 31.44 |
| 2020-08-25 | 31.44 |
| 2020-08-24 | 31.81 |
| 2020-08-21 | 30.13 |
| 2020-08-20 | 27.88 |
| 2020-08-19 | 29.75 |
| 2020-08-18 | 31.06 |
| 2020-08-17 | 29.00 |
| 2020-08-14 | 25.63 |
| 2020-08-13 | 26.01 |
| 2020-08-12 | 26.38 |
| 2020-08-11 | 26.20 |
| 2020-08-10 | 25.63 |
| 2020-08-07 | 27.88 |
| 2020-08-06 | 27.51 |
| 2020-08-05 | 27.88 |
| 2020-08-04 | 27.69 |
| 2020-08-03 | 27.51 |
| 2020-07-31 | 27.32 |
| 2020-07-30 | 27.32 |
| 2020-07-29 | 27.51 |
| 2020-07-28 | 27.32 |
| 2020-07-27 | 26.38 |
| 2020-07-24 | 26.57 |
| 2020-07-23 | 26.76 |
| 2020-07-22 | 28.07 |
| 2020-07-21 | 27.51 |
| 2020-07-20 | 26.76 |
| 2020-07-17 | 27.88 |
| 2020-07-16 | 27.88 |
| 2020-07-15 | 29.38 |
| 2020-07-14 | 30.13 |
| 2020-07-13 | 30.31 |
| 2020-07-10 | 29.57 |
| 2020-07-09 | 31.81 |
| 2020-07-08 | 33.68 |
| 2020-07-07 | 31.44 |
| 2020-07-06 | 33.87 |
| 2020-07-03 | 31.25 |
| 2020-07-02 | 32.00 |
| 2020-06-30 | 28.82 |
| 2020-06-29 | 30.88 |
| 2020-06-26 | 30.88 |
| 2020-06-24 | 32.37 |
| 2020-06-23 | 32.94 |
| 2020-06-22 | 31.06 |
| 2020-06-19 | 31.06 |
| 2020-06-18 | 32.94 |
| 2020-06-17 | 35.93 |
| 2020-06-16 | 36.68 |
| 2020-06-15 | 36.87 |
| 2020-06-12 | 34.81 |
| 2020-06-11 | 34.62 |
| 2020-06-10 | 36.68 |
| 2020-06-09 | 36.68 |
| 2020-06-08 | 35.37 |
| 2020-06-05 | 34.25 |
| 2020-06-04 | 29.57 |
| 2020-06-03 | 27.32 |
| 2020-06-02 | 27.32 |
| 2020-06-01 | 26.94 |
| 2020-05-29 | 26.76 |
| 2020-05-28 | 25.85 |
| 2020-05-27 | 26.57 |
| 2020-05-26 | 28.21 |
| 2020-05-25 | 27.30 |
| 2020-05-22 | 27.30 |
| 2020-05-21 | 33.30 |
| 2020-05-20 | 33.30 |
| 2020-05-19 | 32.03 |
| 2020-05-18 | 29.85 |
| 2020-05-15 | 30.03 |
| 2020-05-14 | 31.12 |
| 2020-05-13 | 26.39 |
| 2020-05-12 | 30.76 |
| 2020-05-11 | 34.21 |
| 2020-05-08 | 31.85 |
| 2020-05-07 | 32.39 |
| 2020-05-06 | 30.03 |
| 2020-05-05 | 29.30 |
| 2020-05-04 | 26.76 |
| 2020-04-29 | 29.30 |
| 2020-04-28 | 29.12 |
| 2020-04-27 | 27.30 |
| 2020-04-24 | 27.30 |
| 2020-04-23 | 27.48 |
| 2020-04-22 | 27.30 |
| 2020-04-21 | 26.21 |
| 2020-04-20 | 28.76 |
| 2020-04-17 | 29.48 |
| 2020-04-16 | 30.94 |
| 2020-04-15 | 33.85 |
| 2020-04-14 | 28.76 |
| 2020-04-09 | 26.94 |
| 2020-04-08 | 26.94 |
| 2020-04-07 | 27.30 |
| 2020-04-06 | 27.30 |
| 2020-04-03 | 27.12 |
| 2020-04-02 | 23.67 |
| 2020-04-01 | 25.12 |
| 2020-03-31 | 27.67 |
| 2020-03-30 | 31.85 |
| 2020-03-27 | 34.39 |
| 2020-03-26 | 30.03 |
| 2020-03-25 | 27.12 |
| 2020-03-24 | 27.30 |
| 2020-03-23 | 23.67 |
| 2020-03-20 | 27.30 |
| 2020-03-19 | 20.39 |
| 2020-03-18 | 27.30 |
| 2020-03-17 | 45.49 |
| 2020-03-16 | 55.49 |
| 2020-03-13 | 56.40 |
| 2020-03-12 | 59.86 |
| 2020-03-11 | 60.95 |
| 2020-03-10 | 61.86 |
| 2020-03-09 | 61.67 |
| 2020-03-06 | 65.49 |
| 2020-03-05 | 66.04 |
| 2020-03-04 | 64.40 |
| 2020-03-03 | 65.49 |
| 2020-03-02 | 63.67 |
| 2020-02-28 | 66.95 |
| 2020-02-27 | 66.95 |
| 2020-02-26 | 67.13 |
| 2020-02-25 | 65.86 |
| 2020-02-24 | 62.04 |
| 2020-02-21 | 65.49 |
| 2020-02-20 | 68.95 |
| 2020-02-19 | 69.13 |
| 2020-02-18 | 66.40 |
| 2020-02-17 | 67.13 |
| 2020-02-14 | 66.58 |
| 2020-02-13 | 67.68 |
| 2020-02-12 | 64.58 |
| 2020-02-11 | 65.49 |
| 2020-02-10 | 65.49 |
| 2020-02-07 | 67.49 |
| 2020-02-06 | 72.77 |
| 2020-02-05 | 66.04 |
| 2020-02-04 | 62.95 |
| 2020-02-03 | 60.58 |
| 2020-01-31 | 64.22 |
| 2020-01-30 | 64.40 |
| 2020-01-29 | 68.40 |
| 2020-01-24 | 71.49 |
| 2020-01-23 | 70.22 |
| 2020-01-22 | 72.22 |
| 2020-01-21 | 72.22 |
| 2020-01-20 | 73.86 |
| 2020-01-17 | 74.77 |
| 2020-01-16 | 75.50 |
| 2020-01-15 | 75.50 |
| 2020-01-14 | 75.31 |
| 2020-01-13 | 76.40 |
| 2020-01-10 | 76.40 |
| 2020-01-09 | 78.41 |
| 2020-01-08 | 78.41 |
| 2020-01-07 | 79.13 |
| 2020-01-06 | 79.13 |
| 2020-01-03 | 80.04 |
| 2020-01-02 | 80.04 |
| 2019-12-31 | 80.04 |
| 2019-12-30 | 81.68 |
| 2019-12-27 | 79.50 |
| 2019-12-24 | 77.50 |
| 2019-12-23 | 77.13 |
| 2019-12-20 | 76.95 |
| 2019-12-19 | 75.68 |
| 2019-12-18 | 72.77 |
| 2019-12-17 | 73.68 |
| 2019-12-16 | 72.77 |
| 2019-12-13 | 72.77 |
| 2019-12-12 | 72.95 |
| 2019-12-11 | 72.95 |
| 2019-12-10 | 69.68 |
| 2019-12-09 | 73.13 |
| 2019-12-06 | 73.13 |
| 2019-12-05 | 70.04 |
| 2019-12-04 | 70.04 |
| 2019-12-03 | 70.77 |
| 2019-12-02 | 70.40 |
| 2019-11-29 | 70.40 |
| 2019-11-28 | 72.59 |
| 2019-11-27 | 70.22 |
| 2019-11-26 | 70.95 |
| 2019-11-25 | 70.77 |
| 2019-11-22 | 70.77 |
| 2019-11-21 | 70.77 |
| 2019-11-20 | 71.68 |
| 2019-11-19 | 72.04 |
| 2019-11-18 | 70.95 |
| 2019-11-15 | 70.95 |
| 2019-11-14 | 69.31 |
| 2019-11-13 | 72.77 |
| 2019-11-12 | 76.77 |
| 2019-11-11 | 77.68 |
| 2019-11-08 | 80.22 |
| 2019-11-07 | 78.95 |
| 2019-11-06 | 80.77 |
| 2019-11-05 | 78.95 |
| 2019-11-04 | 77.68 |
| 2019-11-01 | 79.13 |
| 2019-10-31 | 75.50 |
| 2019-10-30 | 75.68 |
| 2019-10-29 | 75.68 |
| 2019-10-28 | 74.77 |
| 2019-10-25 | 75.86 |
| 2019-10-24 | 76.40 |
| 2019-10-23 | 73.86 |
| 2019-10-22 | 76.59 |
| 2019-10-21 | 81.13 |
| 2019-10-18 | 76.77 |
| 2019-10-17 | 74.95 |
| 2019-10-16 | 73.86 |
| 2019-10-15 | 73.68 |
| 2019-10-14 | 73.13 |
| 2019-10-11 | 72.22 |
| 2019-10-10 | 75.50 |
| 2019-10-09 | 74.59 |
| 2019-10-08 | 75.86 |
| 2019-10-04 | 75.68 |
| 2019-10-03 | 76.40 |
| 2019-10-02 | 79.68 |
| 2019-09-30 | 76.04 |
| 2019-09-27 | 78.22 |
| 2019-09-26 | 79.50 |
| 2019-09-25 | 76.22 |
| 2019-09-24 | 79.31 |
| 2019-09-23 | 81.68 |
| 2019-09-20 | 82.59 |
| 2019-09-19 | 79.86 |
| 2019-09-18 | 77.31 |
| 2019-09-17 | 78.22 |
| 2019-09-16 | 76.04 |
| 2019-09-13 | 77.31 |
| 2019-09-12 | 78.04 |
| 2019-09-11 | 75.68 |
| 2019-09-10 | 76.40 |
| 2019-09-09 | 76.22 |
| 2019-09-06 | 74.95 |
| 2019-09-05 | 74.59 |
| 2019-09-04 | 73.49 |
| 2019-09-03 | 73.31 |
| 2019-09-02 | 73.86 |
| 2019-08-30 | 77.31 |
| 2019-08-29 | 78.77 |
| 2019-08-28 | 79.86 |
| 2019-08-27 | 81.86 |
| 2019-08-26 | 79.13 |
| 2019-08-23 | 84.04 |
| 2019-08-22 | 83.32 |
| 2019-08-21 | 83.32 |
| 2019-08-20 | 83.32 |
| 2019-08-19 | 83.32 |
| 2019-08-16 | 81.86 |
| 2019-08-15 | 78.41 |
| 2019-08-14 | 78.22 |
| 2019-08-13 | 76.04 |
| 2019-08-12 | 79.50 |
| 2019-08-09 | 80.95 |
| 2019-08-08 | 82.22 |
| 2019-08-07 | 78.59 |
| 2019-08-06 | 78.22 |
| 2019-08-05 | 81.86 |
| 2019-08-02 | 90.23 |
| 2019-08-01 | 95.68 |
| 2019-07-31 | 98.23 |
| 2019-07-30 | 101.14 |
| 2019-07-29 | 100.05 |
| 2019-07-26 | 104.05 |
| 2019-07-25 | 103.32 |
| 2019-07-24 | 101.87 |
| 2019-07-23 | 105.50 |
| 2019-07-22 | 101.87 |
| 2019-07-19 | 101.14 |
| 2019-07-18 | 100.41 |
| 2019-07-17 | 100.77 |
| 2019-07-16 | 96.41 |
| 2019-07-15 | 98.23 |
| 2019-07-12 | 96.41 |
| 2019-07-11 | 97.86 |
| 2019-07-10 | 96.41 |
| 2019-07-09 | 96.05 |
| 2019-07-08 | 96.77 |
| 2019-07-05 | 97.14 |
| 2019-07-04 | 96.41 |
| 2019-07-03 | 96.41 |
| 2019-07-02 | 96.77 |
| 2019-06-28 | 94.59 |
| 2019-06-27 | 94.59 |
| 2019-06-26 | 92.41 |
| 2019-06-25 | 92.04 |
| 2019-06-24 | 90.95 |
| 2019-06-21 | 88.41 |
| 2019-06-20 | 90.23 |
| 2019-06-19 | 89.86 |
| 2019-06-18 | 88.77 |
| 2019-06-17 | 87.32 |
| 2019-06-14 | 89.13 |
| 2019-06-13 | 93.86 |
| 2019-06-12 | 91.68 |
| 2019-06-11 | 93.50 |
| 2019-06-10 | 90.95 |
| 2019-06-06 | 91.68 |
| 2019-06-05 | 91.68 |
| 2019-06-04 | 89.13 |
| 2019-06-03 | 87.32 |
| 2019-05-31 | 90.59 |
| 2019-05-30 | 89.86 |
| 2019-05-29 | 92.41 |
| 2019-05-28 | 92.41 |
| 2019-05-27 | 92.41 |
| 2019-05-24 | 91.69 |
| 2019-05-23 | 90.98 |
| 2019-05-22 | 94.55 |
| 2019-05-21 | 92.77 |
| 2019-05-20 | 92.77 |
| 2019-05-17 | 95.98 |
| 2019-05-16 | 99.90 |
| 2019-05-15 | 97.41 |
| 2019-05-14 | 96.34 |
| 2019-05-10 | 98.48 |
| 2019-05-09 | 98.48 |
| 2019-05-08 | 100.26 |
| 2019-05-07 | 105.26 |
| 2019-05-06 | 104.55 |
| 2019-05-03 | 109.90 |
| 2019-05-02 | 110.26 |
| 2019-04-30 | 109.19 |
| 2019-04-29 | 109.90 |
| 2019-04-26 | 110.97 |
| 2019-04-25 | 112.04 |
| 2019-04-24 | 110.61 |
| 2019-04-23 | 112.40 |
| 2019-04-18 | 112.40 |
| 2019-04-17 | 113.83 |
| 2019-04-16 | 115.25 |
| 2019-04-15 | 115.61 |
| 2019-04-12 | 112.04 |
| 2019-04-11 | 114.54 |
| 2019-04-10 | 114.18 |
| 2019-04-09 | 119.54 |
| 2019-04-08 | 118.11 |
| 2019-04-04 | 119.54 |
| 2019-04-03 | 119.18 |
| 2019-04-02 | 119.18 |
| 2019-04-01 | 115.25 |
| 2019-03-29 | 114.18 |
| 2019-03-28 | 114.18 |
| 2019-03-27 | 114.54 |
| 2019-03-26 | 114.18 |
| 2019-03-25 | 112.40 |
| 2019-03-22 | 111.68 |
| 2019-03-21 | 110.26 |
| 2019-03-20 | 112.04 |
| 2019-03-19 | 110.97 |
| 2019-03-18 | 114.54 |
| 2019-03-15 | 105.97 |
| 2019-03-14 | 105.62 |
| 2019-03-13 | 111.33 |
| 2019-03-12 | 116.33 |
| 2019-03-11 | 114.90 |
| 2019-03-08 | 113.11 |
| 2019-03-07 | 117.40 |
| 2019-03-06 | 119.18 |
| 2019-03-05 | 117.04 |
| 2019-03-04 | 117.75 |
| 2019-03-01 | 115.61 |
| 2019-02-28 | 119.18 |
| 2019-02-27 | 117.40 |
| 2019-02-26 | 120.61 |
| 2019-02-25 | 121.32 |
| 2019-02-22 | 122.75 |
| 2019-02-21 | 121.68 |
| 2019-02-20 | 122.39 |
| 2019-02-19 | 119.54 |
| 2019-02-18 | 117.75 |
| 2019-02-15 | 119.54 |
| 2019-02-14 | 126.32 |
| 2019-02-13 | 120.61 |
| 2019-02-12 | 116.68 |
| 2019-02-11 | 111.33 |
| 2019-02-08 | 102.40 |
| 2019-02-04 | 100.62 |
| 2019-02-01 | 99.55 |
| 2019-01-31 | 100.26 |
| 2019-01-30 | 95.98 |
| 2019-01-29 | 97.41 |
| 2019-01-28 | 96.69 |
| 2019-01-25 | 98.12 |
| 2019-01-24 | 93.84 |
| 2019-01-23 | 93.84 |
| 2019-01-22 | 92.41 |
| 2019-01-21 | 96.34 |
| 2019-01-18 | 94.19 |
| 2019-01-17 | 96.34 |
| 2019-01-16 | 97.76 |
| 2019-01-15 | 97.76 |
| 2019-01-14 | 94.19 |
| 2019-01-11 | 94.55 |
| 2019-01-10 | 92.41 |
| 2019-01-09 | 91.34 |
| 2019-01-08 | 88.12 |
| 2019-01-07 | 89.55 |
| 2019-01-04 | 85.63 |
| 2019-01-03 | 84.55 |
| 2019-01-02 | 87.05 |
| 2018-12-31 | 92.41 |
| 2018-12-28 | 85.98 |
| 2018-12-27 | 85.27 |
| 2018-12-24 | 90.62 |
| 2018-12-21 | 90.62 |
| 2018-12-20 | 87.41 |
| 2018-12-19 | 89.91 |
| 2018-12-18 | 90.27 |
| 2018-12-17 | 93.12 |
| 2018-12-14 | 93.48 |
| 2018-12-13 | 96.34 |
| 2018-12-12 | 95.62 |
| 2018-12-11 | 95.62 |
| 2018-12-10 | 96.69 |
| 2018-12-07 | 97.41 |
| 2018-12-06 | 94.91 |
| 2018-12-05 | 98.83 |
| 2018-12-04 | 99.90 |
| 2018-12-03 | 98.12 |
| 2018-11-30 | 96.34 |
| 2018-11-29 | 99.19 |
| 2018-11-28 | 97.76 |
| 2018-11-27 | 98.48 |
| 2018-11-26 | 98.83 |
| 2018-11-23 | 97.05 |
| 2018-11-22 | 96.34 |
| 2018-11-21 | 98.12 |
| 2018-11-20 | 98.12 |
| 2018-11-19 | 98.83 |
| 2018-11-16 | 98.12 |
| 2018-11-15 | 99.90 |
| 2018-11-14 | 96.69 |
| 2018-11-13 | 97.76 |
| 2018-11-12 | 95.26 |
| 2018-11-09 | 93.12 |
| 2018-11-08 | 100.98 |
| 2018-11-07 | 88.48 |
| 2018-11-06 | 86.70 |
| 2018-11-05 | 84.91 |
| 2018-11-02 | 87.05 |
| 2018-11-01 | 85.63 |
| 2018-10-31 | 83.13 |
| 2018-10-30 | 83.48 |
| 2018-10-29 | 81.34 |
| 2018-10-26 | 82.06 |
| 2018-10-25 | 82.06 |
| 2018-10-24 | 83.13 |
| 2018-10-23 | 82.41 |
| 2018-10-22 | 84.55 |
| 2018-10-19 | 83.13 |
| 2018-10-18 | 81.70 |
| 2018-10-16 | 82.06 |
| 2018-10-15 | 82.06 |
| 2018-10-12 | 82.41 |
| 2018-10-11 | 83.13 |
| 2018-10-10 | 92.05 |
| 2018-10-09 | 93.84 |
| 2018-10-08 | 95.98 |
| 2018-10-05 | 96.34 |
| 2018-10-04 | 98.12 |
| 2018-10-03 | 100.26 |
| 2018-10-02 | 99.19 |
| 2018-09-28 | 100.62 |
| 2018-09-27 | 100.98 |
| 2018-09-26 | 100.62 |
| 2018-09-24 | 100.62 |
| 2018-09-21 | 100.62 |
| 2018-09-20 | 105.26 |
| 2018-09-19 | 105.97 |
| 2018-09-18 | 105.26 |
| 2018-09-17 | 103.12 |
| 2018-09-14 | 104.19 |
| 2018-09-13 | 101.69 |
| 2018-09-12 | 100.26 |
| 2018-09-11 | 102.40 |
| 2018-09-10 | 107.04 |
| 2018-09-07 | 115.25 |
| 2018-09-06 | 109.19 |
| 2018-09-05 | 113.11 |
| 2018-09-04 | 115.25 |
| 2018-09-03 | 108.47 |
| 2018-08-31 | 112.40 |
| 2018-08-30 | 112.40 |
| 2018-08-29 | 110.61 |
| 2018-08-28 | 113.11 |
| 2018-08-27 | 114.18 |
| 2018-08-24 | 115.25 |
| 2018-08-23 | 119.90 |
| 2018-08-22 | 121.32 |
| 2018-08-21 | 120.61 |
| 2018-08-20 | 121.32 |
| 2018-08-17 | 118.11 |
| 2018-08-16 | 119.90 |
| 2018-08-15 | 121.32 |
| 2018-08-14 | 120.25 |
| 2018-08-13 | 121.32 |
| 2018-08-10 | 124.89 |
| 2018-08-09 | 124.89 |
| 2018-08-08 | 120.97 |
| 2018-08-07 | 125.25 |
| 2018-08-06 | 119.90 |
| 2018-08-03 | 122.04 |
| 2018-08-02 | 119.18 |
| 2018-08-01 | 123.11 |
| 2018-07-31 | 123.11 |
| 2018-07-30 | 123.11 |
| 2018-07-27 | 124.89 |
| 2018-07-26 | 127.39 |
| 2018-07-25 | 121.32 |
| 2018-07-24 | 123.11 |
| 2018-07-23 | 121.32 |
| 2018-07-20 | 122.75 |
| 2018-07-19 | 115.61 |
| 2018-07-18 | 118.47 |
| 2018-07-17 | 117.75 |
| 2018-07-16 | 121.68 |
| 2018-07-13 | 118.82 |
| 2018-07-12 | 117.40 |
| 2018-07-11 | 120.97 |
| 2018-07-10 | 128.11 |
| 2018-07-09 | 122.04 |
| 2018-07-06 | 118.82 |
| 2018-07-05 | 117.40 |
| 2018-07-04 | 119.18 |
| 2018-07-03 | 124.18 |
| 2018-06-29 | 131.32 |
| 2018-06-28 | 130.60 |
| 2018-06-27 | 132.39 |
| 2018-06-26 | 138.46 |
| 2018-06-25 | 140.96 |
| 2018-06-22 | 145.24 |
| 2018-06-21 | 147.38 |
| 2018-06-20 | 146.67 |
| 2018-06-19 | 147.38 |
| 2018-06-15 | 152.74 |
| 2018-06-14 | 152.38 |
| 2018-06-13 | 156.31 |
| 2018-06-12 | 157.02 |
| 2018-06-11 | 157.38 |
| 2018-06-08 | 156.66 |
| 2018-06-07 | 156.31 |
| 2018-06-06 | 155.59 |
| 2018-06-05 | 151.67 |
| 2018-06-04 | 150.95 |
| 2018-06-01 | 150.24 |
| 2018-05-31 | 151.31 |
| 2018-05-30 | 150.59 |
| 2018-05-29 | 154.52 |
| 2018-05-28 | 155.59 |
| 2018-05-25 | 154.54 |
| 2018-05-24 | 153.13 |
| 2018-05-23 | 154.54 |
| 2018-05-21 | 154.54 |
| 2018-05-18 | 156.30 |
| 2018-05-17 | 151.37 |
| 2018-05-16 | 150.66 |
| 2018-05-15 | 152.78 |
| 2018-05-14 | 155.24 |
| 2018-05-11 | 152.07 |
| 2018-05-10 | 151.37 |
| 2018-05-09 | 151.37 |
| 2018-05-08 | 147.85 |
| 2018-05-07 | 144.68 |
| 2018-05-04 | 144.68 |
| 2018-05-03 | 145.38 |
| 2018-05-02 | 145.03 |
| 2018-04-30 | 146.79 |
| 2018-04-27 | 146.79 |
| 2018-04-26 | 148.90 |
| 2018-04-25 | 148.55 |
| 2018-04-24 | 148.20 |
| 2018-04-23 | 148.20 |
| 2018-04-20 | 151.37 |
| 2018-04-19 | 147.50 |
| 2018-04-18 | 148.55 |
| 2018-04-17 | 149.26 |
| 2018-04-16 | 151.02 |
| 2018-04-13 | 153.48 |
| 2018-04-12 | 152.07 |
| 2018-04-11 | 153.48 |
| 2018-04-10 | 151.72 |
| 2018-04-09 | 150.66 |
| 2018-04-06 | 152.07 |
| 2018-04-04 | 152.07 |
| 2018-04-03 | 152.07 |
| 2018-03-29 | 156.30 |
| 2018-03-28 | 157.00 |
| 2018-03-27 | 159.11 |
| 2018-03-26 | 157.00 |
| 2018-03-23 | 163.34 |
| 2018-03-22 | 169.67 |
| 2018-03-21 | 171.44 |
| 2018-03-20 | 169.67 |
| 2018-03-19 | 171.08 |
| 2018-03-16 | 167.56 |
| 2018-03-15 | 169.32 |
| 2018-03-14 | 167.56 |
| 2018-03-13 | 170.03 |
| 2018-03-12 | 172.14 |
| 2018-03-09 | 170.03 |
| 2018-03-08 | 169.67 |
| 2018-03-07 | 167.91 |
| 2018-03-06 | 168.62 |
| 2018-03-05 | 165.45 |
| 2018-03-02 | 169.67 |
| 2018-03-01 | 173.90 |
| 2018-02-28 | 172.84 |
| 2018-02-27 | 166.86 |
| 2018-02-26 | 167.56 |
| 2018-02-23 | 165.45 |
| 2018-02-22 | 167.91 |
| 2018-02-21 | 173.55 |
| 2018-02-20 | 155.94 |
| 2018-02-15 | 152.07 |
| 2018-02-14 | 151.72 |
| 2018-02-13 | 146.09 |
| 2018-02-12 | 147.50 |
| 2018-02-09 | 146.79 |
| 2018-02-08 | 150.66 |
| 2018-02-07 | 146.44 |
| 2018-02-06 | 153.48 |
| 2018-02-05 | 168.27 |
| 2018-02-02 | 171.08 |
| 2018-02-01 | 172.84 |
| 2018-01-31 | 174.25 |
| 2018-01-30 | 174.25 |
| 2018-01-29 | 178.48 |
| 2018-01-26 | 180.24 |
| 2018-01-25 | 179.53 |
| 2018-01-24 | 180.24 |
| 2018-01-23 | 180.59 |
| 2018-01-22 | 180.24 |
| 2018-01-19 | 180.24 |
| 2018-01-18 | 180.59 |
| 2018-01-17 | 179.88 |
| 2018-01-16 | 181.64 |
| 2018-01-15 | 181.64 |
| 2018-01-12 | 184.81 |
| 2018-01-11 | 184.46 |
| 2018-01-10 | 185.17 |
| 2018-01-09 | 187.63 |
| 2018-01-08 | 187.28 |
| 2018-01-05 | 185.17 |
| 2018-01-04 | 186.93 |
| 2018-01-03 | 185.87 |
| 2018-01-02 | 186.22 |
| 2017-12-29 | 187.98 |
| 2017-12-28 | 184.46 |
| 2017-12-27 | 185.87 |
| 2017-12-22 | 185.17 |
| 2017-12-21 | 186.93 |
| 2017-12-20 | 185.17 |
| 2017-12-19 | 183.76 |
| 2017-12-18 | 184.46 |
| 2017-12-15 | 184.46 |
| 2017-12-14 | 191.15 |
| 2017-12-13 | 197.14 |
| 2017-12-12 | 183.40 |
| 2017-12-11 | 180.94 |
| 2017-12-08 | 182.70 |
| 2017-12-07 | 173.55 |
| 2017-12-06 | 174.25 |
| 2017-12-05 | 176.01 |
| 2017-12-04 | 174.60 |
| 2017-12-01 | 174.60 |
| 2017-11-30 | 169.32 |
| 2017-11-29 | 172.84 |
| 2017-11-28 | 171.79 |
| 2017-11-27 | 173.90 |
| 2017-11-24 | 173.90 |
| 2017-11-23 | 167.21 |
| 2017-11-22 | 166.15 |
| 2017-11-21 | 166.51 |
| 2017-11-20 | 176.01 |
| 2017-11-17 | 177.77 |
| 2017-11-16 | 178.48 |
| 2017-11-15 | 185.17 |
| 2017-11-14 | 187.98 |
| 2017-11-13 | 192.56 |
| 2017-11-10 | 194.67 |
| 2017-11-09 | 195.02 |
| 2017-11-08 | 195.73 |
| 2017-11-07 | 196.08 |
| 2017-11-06 | 195.37 |
| 2017-11-03 | 196.78 |
| 2017-11-02 | 196.43 |
| 2017-11-01 | 195.37 |
| 2017-10-31 | 197.14 |
| 2017-10-30 | 195.02 |
| 2017-10-27 | 202.77 |
| 2017-10-26 | 203.12 |
| 2017-10-25 | 204.53 |
| 2017-10-24 | 205.58 |
| 2017-10-23 | 203.82 |
| 2017-10-20 | 206.29 |
| 2017-10-19 | 203.47 |
| 2017-10-18 | 204.88 |
| 2017-10-17 | 204.53 |
| 2017-10-16 | 202.06 |
| 2017-10-13 | 201.36 |
| 2017-10-12 | 201.36 |
| 2017-10-11 | 201.71 |
| 2017-10-10 | 202.42 |
| 2017-10-09 | 203.47 |
| 2017-10-06 | 204.88 |
| 2017-10-04 | 208.40 |
| 2017-10-03 | 207.34 |
| 2017-09-29 | 204.88 |
| 2017-09-28 | 202.77 |
| 2017-09-27 | 203.47 |
| 2017-09-26 | 202.42 |
| 2017-09-25 | 204.53 |
| 2017-09-22 | 209.11 |
| 2017-09-21 | 211.92 |
| 2017-09-20 | 214.03 |
| 2017-09-19 | 212.63 |
| 2017-09-18 | 216.15 |
| 2017-09-15 | 216.15 |
| 2017-09-14 | 212.63 |
| 2017-09-13 | 214.74 |
| 2017-09-12 | 215.44 |
| 2017-09-11 | 215.09 |
| 2017-09-08 | 215.09 |
| 2017-09-07 | 215.79 |
| 2017-09-06 | 213.68 |
| 2017-09-05 | 216.15 |
| 2017-09-04 | 218.61 |
| 2017-09-01 | 222.84 |
| 2017-08-31 | 222.13 |
| 2017-08-30 | 213.68 |
| 2017-08-29 | 214.74 |
| 2017-08-28 | 214.74 |
| 2017-08-25 | 229.52 |
| 2017-08-24 | 226.71 |
| 2017-08-22 | 225.65 |
| 2017-08-21 | 221.78 |
| 2017-08-18 | 222.13 |
| 2017-08-17 | 225.30 |
| 2017-08-16 | 222.84 |
| 2017-08-15 | 228.82 |
| 2017-08-14 | 231.64 |
| 2017-08-11 | 229.52 |
| 2017-08-10 | 239.38 |
| 2017-08-09 | 245.72 |
| 2017-08-08 | 245.01 |
| 2017-08-07 | 245.37 |
| 2017-08-04 | 242.20 |
| 2017-08-03 | 241.49 |
| 2017-08-02 | 243.61 |
| 2017-08-01 | 245.37 |
| 2017-07-31 | 245.01 |
| 2017-07-28 | 249.59 |
| 2017-07-27 | 251.70 |
| 2017-07-26 | 248.54 |
| 2017-07-25 | 255.58 |
| 2017-07-24 | 251.35 |
| 2017-07-21 | 242.90 |
| 2017-07-20 | 243.96 |
| 2017-07-19 | 252.94 |
| 2017-07-18 | 252.06 |
| 2017-07-17 | 252.94 |
| 2017-07-14 | 240.44 |
| 2017-07-13 | 231.28 |
| 2017-07-12 | 227.41 |
| 2017-07-11 | 226.00 |
| 2017-07-10 | 226.36 |
| 2017-07-07 | 228.47 |
| 2017-07-06 | 228.47 |
| 2017-07-05 | 226.00 |
| 2017-07-04 | 227.06 |
| 2017-07-03 | 232.69 |
| 2017-06-30 | 230.93 |
| 2017-06-29 | 234.10 |
| 2017-06-28 | 234.45 |
| 2017-06-27 | 237.27 |
| 2017-06-26 | 234.10 |
| 2017-06-23 | 234.10 |
| 2017-06-22 | 236.57 |
| 2017-06-21 | 235.51 |
| 2017-06-20 | 238.33 |
| 2017-06-19 | 241.49 |
| 2017-06-16 | 216.50 |
| 2017-06-15 | 216.15 |
| 2017-06-14 | 214.74 |
| 2017-06-13 | 216.50 |
| 2017-06-12 | 214.39 |
| 2017-06-09 | 212.98 |
| 2017-06-08 | 215.09 |
| 2017-06-07 | 212.98 |
| 2017-06-06 | 206.99 |
| 2017-06-05 | 208.05 |
| 2017-06-02 | 208.75 |
| 2017-06-01 | 203.47 |
| 2017-05-31 | 204.88 |
| 2017-05-29 | 205.94 |
| 2017-05-26 | 211.57 |
| 2017-05-25 | 204.18 |
| 2017-05-24 | 201.71 |
| 2017-05-23 | 202.42 |
| 2017-05-22 | 203.82 |
| 2017-05-19 | 216.15 |
| 2017-05-18 | 211.22 |
| 2017-05-17 | 210.89 |
| 2017-05-16 | 204.95 |
| 2017-05-15 | 207.26 |
| 2017-05-12 | 205.28 |
| 2017-05-11 | 212.87 |
| 2017-05-10 | 216.49 |
| 2017-05-09 | 218.47 |
| 2017-05-08 | 219.79 |
| 2017-05-05 | 212.21 |
| 2017-05-04 | 205.94 |
| 2017-05-02 | 215.50 |
| 2017-04-28 | 216.82 |
| 2017-04-27 | 220.78 |
| 2017-04-26 | 222.43 |
| 2017-04-25 | 220.78 |
| 2017-04-24 | 211.22 |
| 2017-04-21 | 204.95 |
| 2017-04-20 | 209.90 |
| 2017-04-19 | 195.72 |
| 2017-04-18 | 183.85 |
| 2017-04-13 | 184.84 |
| 2017-04-12 | 184.51 |
| 2017-04-11 | 185.17 |
| 2017-04-10 | 189.79 |
| 2017-04-07 | 181.88 |
| 2017-04-06 | 184.51 |
| 2017-04-05 | 184.84 |
| 2017-04-03 | 191.77 |
| 2017-03-31 | 179.90 |
| 2017-03-30 | 164.73 |
| 2017-03-29 | 163.74 |
| 2017-03-28 | 163.08 |
| 2017-03-27 | 157.15 |
| 2017-03-24 | 163.08 |
| 2017-03-23 | 140.01 |
| 2017-03-22 | 137.37 |
| 2017-03-21 | 137.70 |
| 2017-03-20 | 137.04 |
| 2017-03-17 | 137.04 |
| 2017-03-16 | 131.11 |
| 2017-03-15 | 131.43 |
| 2017-03-14 | 132.09 |
| 2017-03-13 | 132.75 |
| 2017-03-10 | 131.76 |
| 2017-03-09 | 135.06 |
| 2017-03-08 | 134.73 |
| 2017-03-07 | 133.74 |
| 2017-03-06 | 133.41 |
| 2017-03-03 | 133.41 |
| 2017-03-02 | 135.06 |
| 2017-03-01 | 135.72 |
| 2017-02-28 | 134.73 |
| 2017-02-27 | 133.41 |
| 2017-02-24 | 134.73 |
| 2017-02-23 | 135.72 |
| 2017-02-22 | 135.06 |
| 2017-02-21 | 134.73 |
| 2017-02-20 | 133.41 |
| 2017-02-17 | 132.09 |
| 2017-02-16 | 136.38 |
| 2017-02-15 | 135.39 |
| 2017-02-14 | 134.40 |
| 2017-02-13 | 134.40 |
| 2017-02-10 | 136.05 |
| 2017-02-09 | 135.72 |
| 2017-02-08 | 136.71 |
| 2017-02-07 | 135.72 |
| 2017-02-06 | 135.72 |
| 2017-02-03 | 135.72 |
| 2017-02-02 | 135.72 |
| 2017-02-01 | 135.39 |
| 2017-01-27 | 135.72 |
| 2017-01-26 | 136.38 |
| 2017-01-25 | 134.73 |
| 2017-01-24 | 134.07 |
| 2017-01-23 | 137.37 |
| 2017-01-20 | 134.73 |
| 2017-01-19 | 135.39 |
| 2017-01-18 | 136.38 |
| 2017-01-17 | 135.06 |
| 2017-01-16 | 135.06 |
| 2017-01-13 | 135.72 |
| 2017-01-12 | 135.06 |
| 2017-01-11 | 137.70 |
| 2017-01-10 | 135.06 |
| 2017-01-09 | 135.72 |
| 2017-01-06 | 136.05 |
| 2017-01-05 | 133.74 |
| 2017-01-04 | 132.42 |
| 2017-01-03 | 131.76 |
| 2016-12-30 | 132.75 |
| 2016-12-29 | 133.08 |
| 2016-12-28 | 132.09 |
| 2016-12-23 | 131.11 |
| 2016-12-22 | 132.42 |
| 2016-12-21 | 130.78 |
| 2016-12-20 | 131.11 |
| 2016-12-19 | 132.09 |
| 2016-12-16 | 132.75 |
| 2016-12-15 | 132.09 |
| 2016-12-14 | 131.76 |
| 2016-12-13 | 131.11 |
| 2016-12-12 | 131.76 |
| 2016-12-09 | 132.09 |
| 2016-12-08 | 132.09 |
| 2016-12-07 | 131.76 |
| 2016-12-06 | 132.42 |
| 2016-12-05 | 132.09 |
| 2016-12-02 | 131.43 |
| 2016-12-01 | 131.43 |
| 2016-11-30 | 131.76 |
| 2016-11-29 | 131.76 |
| 2016-11-28 | 131.76 |
| 2016-11-25 | 132.42 |
| 2016-11-24 | 130.78 |
| 2016-11-23 | 131.11 |
| 2016-11-22 | 131.11 |
| 2016-11-21 | 131.43 |
| 2016-11-18 | 131.43 |
| 2016-11-17 | 132.75 |
| 2016-11-16 | 130.45 |
| 2016-11-15 | 133.74 |
| 2016-11-14 | 131.76 |
| 2016-11-11 | 133.08 |
| 2016-11-10 | 133.08 |
| 2016-11-09 | 129.79 |
| 2016-11-08 | 132.09 |
| 2016-11-07 | 132.75 |
| 2016-11-04 | 137.04 |
| 2016-11-03 | 132.42 |
| 2016-11-02 | 130.78 |
| 2016-11-01 | 132.42 |
| 2016-10-31 | 132.42 |
| 2016-10-28 | 131.43 |
| 2016-10-27 | 131.11 |
| 2016-10-26 | 132.42 |
| 2016-10-25 | 131.11 |
| 2016-10-24 | 131.76 |
| 2016-10-20 | 131.76 |
| 2016-10-19 | 130.45 |
| 2016-10-18 | 130.78 |
| 2016-10-17 | 130.12 |
| 2016-10-14 | 130.78 |
| 2016-10-13 | 130.12 |
| 2016-10-12 | 130.45 |
| 2016-10-11 | 131.11 |
| 2016-10-07 | 131.11 |
| 2016-10-06 | 132.75 |
| 2016-10-05 | 133.41 |
| 2016-10-04 | 132.09 |
| 2016-10-03 | 131.76 |
| 2016-09-30 | 133.08 |
| 2016-09-29 | 135.72 |
| 2016-09-28 | 133.74 |
| 2016-09-27 | 133.08 |
| 2016-09-26 | 132.42 |
| 2016-09-23 | 130.78 |
| 2016-09-22 | 130.78 |
| 2016-09-21 | 131.43 |
| 2016-09-20 | 133.41 |
| 2016-09-19 | 133.08 |
| 2016-09-15 | 127.15 |
| 2016-09-14 | 131.76 |
| 2016-09-13 | 131.76 |
| 2016-09-12 | 126.82 |
| 2016-09-09 | 133.74 |
| 2016-09-08 | 131.76 |
| 2016-09-07 | 129.13 |
| 2016-09-06 | 124.51 |
| 2016-09-05 | 120.56 |
| 2016-09-02 | 110.67 |
| 2016-09-01 | 106.71 |
| 2016-08-31 | 107.04 |
| 2016-08-30 | 106.71 |
| 2016-08-29 | 104.40 |
| 2016-08-26 | 105.72 |
| 2016-08-25 | 105.06 |
| 2016-08-24 | 103.08 |
| 2016-08-23 | 107.04 |
| 2016-08-22 | 108.36 |
| 2016-08-19 | 106.71 |
| 2016-08-18 | 105.39 |
| 2016-08-17 | 103.41 |
| 2016-08-16 | 104.40 |
| 2016-08-15 | 105.72 |
| 2016-08-12 | 106.05 |
| 2016-08-11 | 106.05 |
| 2016-08-10 | 107.04 |
| 2016-08-09 | 109.68 |
| 2016-08-08 | 105.72 |
| 2016-08-05 | 105.06 |
| 2016-08-04 | 105.06 |
| 2016-08-03 | 102.42 |
| 2016-08-01 | 104.07 |
| 2016-07-29 | 102.42 |
| 2016-07-28 | 105.72 |
| 2016-07-27 | 102.75 |
| 2016-07-26 | 107.70 |
| 2016-07-25 | 107.70 |
| 2016-07-22 | 109.35 |
| 2016-07-21 | 109.35 |
| 2016-07-20 | 107.04 |
| 2016-07-19 | 104.07 |
| 2016-07-18 | 104.73 |
| 2016-07-15 | 107.37 |
| 2016-07-14 | 105.39 |
| 2016-07-13 | 104.07 |
| 2016-07-12 | 104.73 |
| 2016-07-11 | 105.72 |
| 2016-07-08 | 106.05 |
| 2016-07-07 | 105.06 |
| 2016-07-06 | 106.38 |
| 2016-07-05 | 108.03 |
| 2016-07-04 | 112.31 |
| 2016-06-30 | 109.02 |
| 2016-06-29 | 109.68 |
| 2016-06-28 | 100.45 |
| 2016-06-27 | 94.51 |
| 2016-06-24 | 91.54 |
| 2016-06-23 | 93.52 |
| 2016-06-22 | 91.21 |
| 2016-06-21 | 92.53 |
| 2016-06-20 | 93.19 |
| 2016-06-17 | 92.86 |
| 2016-06-16 | 83.30 |
| 2016-06-15 | 84.62 |
| 2016-06-14 | 84.95 |
| 2016-06-13 | 86.60 |
| 2016-06-10 | 91.54 |
| 2016-06-08 | 95.50 |
| 2016-06-07 | 94.84 |
| 2016-06-06 | 94.84 |
| 2016-06-03 | 88.58 |
| 2016-06-02 | 85.28 |
| 2016-06-01 | 73.08 |
| 2016-05-31 | 68.14 |
| 2016-05-30 | 68.14 |
| 2016-05-27 | 66.49 |
| 2016-05-26 | 65.83 |
| 2016-05-25 | 64.86 |
| 2016-05-24 | 61.63 |
| 2016-05-23 | 60.01 |
| 2016-05-20 | 59.85 |
| 2016-05-19 | 58.56 |
| 2016-05-18 | 58.88 |
| 2016-05-17 | 58.88 |
| 2016-05-16 | 58.88 |
| 2016-05-13 | 58.39 |
| 2016-05-12 | 60.98 |
| 2016-05-11 | 60.98 |
| 2016-05-10 | 60.33 |
| 2016-05-09 | 61.30 |
| 2016-05-06 | 60.66 |
| 2016-05-05 | 60.82 |
| 2016-05-04 | 60.01 |
| 2016-05-03 | 61.63 |
| 2016-04-29 | 64.21 |
| 2016-04-28 | 64.86 |
| 2016-04-27 | 61.46 |
| 2016-04-26 | 61.30 |
| 2016-04-25 | 57.91 |
| 2016-04-22 | 56.29 |
| 2016-04-21 | 55.16 |
| 2016-04-20 | 48.53 |
| 2016-04-19 | 48.05 |
| 2016-04-18 | 47.56 |
| 2016-04-15 | 47.56 |
| 2016-04-14 | 47.08 |
| 2016-04-13 | 47.89 |
| 2016-04-12 | 48.37 |
| 2016-04-11 | 49.67 |
| 2016-04-08 | 45.46 |
| 2016-04-07 | 45.46 |
| 2016-04-06 | 46.43 |
| 2016-04-05 | 45.95 |
| 2016-04-01 | 44.98 |
| 2016-03-31 | 48.05 |
| 2016-03-30 | 44.33 |
| 2016-03-29 | 41.75 |
| 2016-03-24 | 43.04 |
| 2016-03-23 | 43.36 |
| 2016-03-22 | 43.52 |
| 2016-03-21 | 44.49 |
| 2016-03-18 | 44.66 |
| 2016-03-17 | 44.98 |
| 2016-03-16 | 45.95 |
| 2016-03-15 | 43.36 |
| 2016-03-14 | 44.82 |
| 2016-03-11 | 42.23 |
| 2016-03-10 | 40.78 |
| 2016-03-09 | 40.45 |
| 2016-03-08 | 42.88 |
| 2016-03-07 | 43.69 |
| 2016-03-04 | 40.94 |
| 2016-03-03 | 40.45 |
| 2016-03-02 | 39.00 |
| 2016-03-01 | 37.22 |
| 2016-02-29 | 34.15 |
| 2016-02-26 | 38.84 |
| 2016-02-25 | 36.57 |
| 2016-02-24 | 37.22 |
| 2016-02-23 | 35.28 |
| 2016-02-22 | 36.09 |
| 2016-02-19 | 36.57 |
| 2016-02-18 | 36.41 |
| 2016-02-17 | 35.28 |
| 2016-02-16 | 35.60 |
| 2016-02-15 | 34.15 |
| 2016-02-12 | 32.86 |
| 2016-02-11 | 36.41 |
| 2016-02-05 | 39.97 |
| 2016-02-04 | 38.35 |
| 2016-02-03 | 37.71 |
| 2016-02-02 | 40.62 |
| 2016-02-01 | 40.29 |
| 2016-01-29 | 41.58 |
| 2016-01-28 | 39.00 |
| 2016-01-27 | 44.01 |
| 2016-01-26 | 40.29 |
| 2016-01-25 | 42.23 |
| 2016-01-22 | 43.69 |
| 2016-01-21 | 39.97 |
| 2016-01-20 | 43.36 |
| 2016-01-19 | 48.86 |
| 2016-01-18 | 46.43 |
| 2016-01-15 | 48.53 |
| 2016-01-14 | 50.31 |
| 2016-01-13 | 52.09 |
| 2016-01-12 | 51.93 |
| 2016-01-11 | 53.22 |
| 2016-01-08 | 59.85 |
| 2016-01-07 | 60.33 |
| 2016-01-06 | 65.51 |
| 2016-01-05 | 65.18 |
| 2016-01-04 | 70.03 |
| 2015-12-31 | 75.53 |
| 2015-12-30 | 74.56 |
| 2015-12-29 | 74.56 |
| 2015-12-28 | 73.59 |
| 2015-12-24 | 72.94 |
| 2015-12-23 | 67.77 |
| 2015-12-22 | 66.15 |
| 2015-12-21 | 65.83 |
| 2015-12-18 | 59.20 |
| 2015-12-17 | 56.78 |
| 2015-12-16 | 55.16 |
| 2015-12-15 | 55.16 |
| 2015-12-14 | 52.74 |
| 2015-12-11 | 51.12 |
| 2015-12-10 | 50.96 |
| 2015-12-09 | 50.64 |
| 2015-12-08 | 48.70 |
| 2015-12-07 | 50.15 |
| 2015-12-04 | 51.12 |
| 2015-12-03 | 55.32 |
| 2015-12-02 | 54.19 |
| 2015-12-01 | 54.68 |
| 2015-11-30 | 56.62 |
| 2015-11-27 | 54.84 |
| 2015-11-26 | 55.16 |
| 2015-11-25 | 56.45 |
| 2015-11-24 | 58.23 |
| 2015-11-23 | 56.29 |
| 2015-11-20 | 56.45 |
| 2015-11-19 | 57.10 |
| 2015-11-18 | 55.48 |
| 2015-11-17 | 55.32 |
| 2015-11-16 | 56.13 |
| 2015-11-13 | 56.78 |
| 2015-11-12 | 58.23 |
| 2015-11-11 | 59.04 |
| 2015-11-10 | 57.59 |
| 2015-11-09 | 58.56 |
| 2015-11-06 | 59.04 |
| 2015-11-05 | 58.39 |
| 2015-11-04 | 60.33 |
| 2015-11-03 | 59.85 |
| 2015-11-02 | 56.78 |
| 2015-10-30 | 61.46 |
| 2015-10-29 | 61.30 |
| 2015-10-28 | 61.63 |
| 2015-10-27 | 61.63 |
| 2015-10-26 | 61.46 |
| 2015-10-23 | 61.14 |
| 2015-10-22 | 59.53 |
| 2015-10-20 | 60.82 |
| 2015-10-19 | 57.42 |
| 2015-10-16 | 57.42 |
| 2015-10-15 | 55.65 |
| 2015-10-14 | 55.16 |
| 2015-10-13 | 55.32 |
| 2015-10-12 | 54.19 |
| 2015-10-09 | 53.55 |
| 2015-10-08 | 51.93 |
| 2015-10-07 | 52.74 |
| 2015-10-06 | 51.93 |
| 2015-10-05 | 51.77 |
| 2015-10-02 | 52.25 |
| 2015-09-30 | 48.37 |
| 2015-09-29 | 47.89 |
| 2015-09-25 | 54.51 |
| 2015-09-24 | 52.09 |
| 2015-09-23 | 51.93 |
| 2015-09-22 | 52.90 |
| 2015-09-21 | 54.19 |
| 2015-09-18 | 51.77 |
| 2015-09-17 | 51.93 |
| 2015-09-16 | 51.12 |
| 2015-09-15 | 50.31 |
| 2015-09-14 | 51.44 |
| 2015-09-11 | 53.06 |
| 2015-09-10 | 49.50 |
| 2015-09-09 | 49.99 |
| 2015-09-08 | 45.79 |
| 2015-09-07 | 45.30 |
| 2015-09-04 | 45.46 |
| 2015-09-02 | 51.77 |
| 2015-09-01 | 55.32 |
| 2015-08-31 | 57.75 |
| 2015-08-28 | 60.50 |
| 2015-08-27 | 57.91 |
| 2015-08-26 | 56.45 |
| 2015-08-25 | 56.78 |
| 2015-08-24 | 59.04 |
| 2015-08-21 | 72.29 |
| 2015-08-20 | 78.76 |
| 2015-08-19 | 88.13 |
| 2015-08-18 | 91.69 |
| 2015-08-17 | 91.37 |
| 2015-08-14 | 92.34 |
| 2015-08-13 | 93.63 |
| 2015-08-12 | 93.63 |
| 2015-08-11 | 96.86 |
| 2015-08-10 | 99.77 |
| 2015-08-07 | 98.80 |
| 2015-08-06 | 98.80 |
| 2015-08-05 | 102.36 |
| 2015-08-04 | 101.39 |
| 2015-08-03 | 102.36 |
| 2015-07-31 | 104.62 |
| 2015-07-30 | 105.91 |
| 2015-07-29 | 106.88 |
| 2015-07-28 | 108.50 |
| 2015-07-27 | 109.79 |
| 2015-07-24 | 116.58 |
| 2015-07-23 | 117.23 |
| 2015-07-22 | 115.93 |
| 2015-07-21 | 116.26 |
| 2015-07-20 | 113.35 |
| 2015-07-17 | 114.64 |
| 2015-07-16 | 112.70 |
| 2015-07-15 | 115.61 |
| 2015-07-14 | 114.32 |
| 2015-07-13 | 116.90 |
| 2015-07-10 | 113.67 |
| 2015-07-09 | 105.27 |
| 2015-07-08 | 94.28 |
| 2015-07-07 | 112.05 |
| 2015-07-06 | 115.29 |
| 2015-07-03 | 132.42 |
| 2015-07-02 | 131.77 |
| 2015-06-30 | 132.74 |
| 2015-06-29 | 133.71 |
| 2015-06-26 | 141.79 |
| 2015-06-25 | 143.41 |
| 2015-06-24 | 145.35 |
| 2015-06-23 | 142.12 |
| 2015-06-22 | 143.41 |
| 2015-06-19 | 145.67 |
| 2015-06-18 | 143.41 |
| 2015-06-17 | 137.59 |
| 2015-06-16 | 134.68 |
| 2015-06-15 | 138.56 |
| 2015-06-12 | 138.56 |
| 2015-06-11 | 137.91 |
| 2015-06-10 | 135.00 |
| 2015-06-09 | 136.94 |
| 2015-06-08 | 144.70 |
| 2015-06-05 | 144.07 |
| 2015-06-04 | 146.60 |
| 2015-06-03 | 146.60 |
| 2015-06-02 | 146.92 |
| 2015-06-01 | 149.14 |
| 2015-05-29 | 142.17 |
| 2015-05-28 | 140.26 |
| 2015-05-27 | 145.34 |
| 2015-05-26 | 147.24 |
| 2015-05-22 | 133.29 |
| 2015-05-21 | 126.32 |
| 2015-05-20 | 122.20 |
| 2015-05-19 | 118.08 |
| 2015-05-18 | 117.13 |
| 2015-05-15 | 115.54 |
| 2015-05-14 | 114.27 |
| 2015-05-13 | 113.01 |
| 2015-05-12 | 111.74 |
| 2015-05-11 | 119.03 |
| 2015-05-08 | 120.93 |
| 2015-05-07 | 118.71 |
| 2015-05-06 | 121.88 |
| 2015-05-05 | 121.88 |
| 2015-05-04 | 121.88 |
| 2015-04-30 | 121.88 |
| 2015-04-29 | 121.88 |
| 2015-04-28 | 123.15 |
| 2015-04-27 | 123.78 |
| 2015-04-24 | 117.76 |
| 2015-04-23 | 108.25 |
| 2015-04-22 | 105.40 |
| 2015-04-21 | 104.13 |
| 2015-04-20 | 101.59 |
| 2015-04-17 | 104.13 |
| 2015-04-16 | 104.76 |
| 2015-04-15 | 102.55 |
| 2015-04-14 | 104.76 |
| 2015-04-13 | 102.23 |
| 2015-04-10 | 104.45 |
| 2015-04-09 | 104.45 |
| 2015-04-08 | 101.28 |
| 2015-04-02 | 100.01 |
| 2015-04-01 | 100.01 |
| 2015-03-31 | 100.64 |
| 2015-03-30 | 100.33 |
| 2015-03-27 | 102.86 |
| 2015-03-26 | 100.01 |
| 2015-03-25 | 100.01 |
| 2015-03-24 | 100.01 |
| 2015-03-23 | 100.64 |
| 2015-03-20 | 101.28 |
| 2015-03-19 | 101.91 |
| 2015-03-18 | 99.69 |
| 2015-03-17 | 98.42 |
| 2015-03-16 | 98.11 |
| 2015-03-13 | 96.52 |
| 2015-03-12 | 98.42 |
| 2015-03-11 | 98.42 |
| 2015-03-10 | 100.96 |
| 2015-03-09 | 101.28 |
| 2015-03-06 | 101.59 |
| 2015-03-05 | 101.59 |
| 2015-03-04 | 101.59 |
| 2015-03-03 | 102.86 |
| 2015-03-02 | 102.55 |
| 2015-02-27 | 102.86 |
| 2015-02-26 | 104.45 |
| 2015-02-25 | 105.08 |
| 2015-02-24 | 105.08 |
| 2015-02-23 | 103.81 |
| 2015-02-18 | 107.30 |
| 2015-02-17 | 106.03 |
| 2015-02-16 | 102.86 |
| 2015-02-13 | 103.81 |
| 2015-02-12 | 98.74 |
| 2015-02-11 | 98.74 |
| 2015-02-10 | 100.33 |
| 2015-02-09 | 94.94 |
| 2015-02-06 | 98.11 |
| 2015-02-05 | 99.06 |
| 2015-02-04 | 98.74 |
| 2015-02-03 | 99.69 |
| 2015-02-02 | 99.69 |
| 2015-01-30 | 100.64 |
| 2015-01-29 | 100.01 |
| 2015-01-28 | 99.69 |
| 2015-01-27 | 99.69 |
| 2015-01-26 | 100.96 |
| 2015-01-23 | 98.74 |
| 2015-01-22 | 97.47 |
| 2015-01-21 | 93.67 |
| 2015-01-20 | 94.94 |
| 2015-01-19 | 93.04 |
| 2015-01-16 | 98.11 |
| 2015-01-15 | 98.74 |
| 2015-01-14 | 98.11 |
| 2015-01-13 | 98.11 |
| 2015-01-12 | 98.11 |
| 2015-01-09 | 96.84 |
| 2015-01-08 | 99.06 |
| 2015-01-07 | 97.47 |
| 2015-01-06 | 98.11 |
| 2015-01-05 | 99.69 |
| 2015-01-02 | 94.94 |
| 2014-12-31 | 93.67 |
| 2014-12-30 | 93.99 |
| 2014-12-29 | 95.25 |
| 2014-12-24 | 95.25 |
| 2014-12-23 | 94.30 |
| 2014-12-22 | 91.45 |
| 2014-12-19 | 90.50 |
| 2014-12-18 | 90.50 |
| 2014-12-17 | 91.77 |
| 2014-12-16 | 91.77 |
| 2014-12-15 | 90.18 |
| 2014-12-12 | 93.04 |
| 2014-12-11 | 90.18 |
| 2014-12-10 | 91.77 |
| 2014-12-09 | 93.99 |
| 2014-12-08 | 95.57 |
| 2014-12-05 | 93.99 |
| 2014-12-04 | 94.94 |
| 2014-12-03 | 96.21 |
| 2014-12-02 | 96.21 |
| 2014-12-01 | 95.89 |
| 2014-11-28 | 98.74 |
| 2014-11-27 | 96.52 |
| 2014-11-26 | 95.89 |
| 2014-11-25 | 96.21 |
| 2014-11-24 | 94.62 |
| 2014-11-21 | 94.62 |
| 2014-11-20 | 93.99 |
| 2014-11-19 | 93.04 |
| 2014-11-18 | 94.94 |
| 2014-11-17 | 93.99 |
| 2014-11-14 | 93.99 |
| 2014-11-13 | 93.99 |
| 2014-11-12 | 94.30 |
| 2014-11-11 | 92.72 |
| 2014-11-10 | 95.25 |
| 2014-11-07 | 94.94 |
| 2014-11-06 | 95.89 |
| 2014-11-05 | 96.21 |
| 2014-11-04 | 96.21 |
| 2014-11-03 | 96.52 |
| 2014-10-31 | 94.94 |
| 2014-10-30 | 93.35 |
| 2014-10-29 | 93.99 |
| 2014-10-28 | 91.77 |
| 2014-10-27 | 90.18 |
| 2014-10-24 | 91.77 |
| 2014-10-23 | 91.13 |
| 2014-10-22 | 92.72 |
| 2014-10-21 | 90.18 |
| 2014-10-20 | 91.77 |
| 2014-10-17 | 91.77 |
| 2014-10-16 | 92.72 |
| 2014-10-15 | 96.21 |
| 2014-10-14 | 93.67 |
| 2014-10-13 | 94.62 |
| 2014-10-10 | 93.04 |
| 2014-10-09 | 95.57 |
| 2014-10-08 | 93.04 |
| 2014-10-07 | 94.94 |
| 2014-10-06 | 96.84 |
| 2014-10-03 | 91.77 |
| 2014-09-30 | 95.89 |
| 2014-09-29 | 102.23 |
| 2014-09-26 | 111.10 |
| 2014-09-25 | 110.47 |
| 2014-09-24 | 110.47 |
| 2014-09-23 | 109.20 |
| 2014-09-22 | 109.84 |
| 2014-09-19 | 110.79 |
| 2014-09-18 | 111.10 |
| 2014-09-17 | 110.79 |
| 2014-09-16 | 111.42 |
| 2014-09-15 | 112.05 |
| 2014-09-12 | 113.32 |
| 2014-09-11 | 112.37 |
| 2014-09-10 | 112.37 |
| 2014-09-08 | 115.22 |
| 2014-09-05 | 116.17 |
| 2014-09-04 | 115.86 |
| 2014-09-03 | 115.54 |
| 2014-09-02 | 113.01 |
| 2014-09-01 | 111.74 |
| 2014-08-29 | 112.69 |
| 2014-08-28 | 112.69 |
| 2014-08-27 | 112.69 |
| 2014-08-26 | 113.64 |
| 2014-08-25 | 115.22 |
| 2014-08-22 | 113.96 |
| 2014-08-21 | 117.76 |
| 2014-08-20 | 114.59 |
| 2014-08-19 | 112.69 |
| 2014-08-18 | 111.42 |
| 2014-08-15 | 112.37 |
| 2014-08-14 | 112.37 |
| 2014-08-13 | 113.96 |
| 2014-08-12 | 113.64 |
| 2014-08-11 | 112.37 |
| 2014-08-08 | 109.52 |
| 2014-08-07 | 110.79 |
| 2014-08-06 | 110.79 |
| 2014-08-05 | 112.37 |
| 2014-08-04 | 113.96 |
| 2014-08-01 | 119.03 |
| 2014-07-31 | 121.88 |
| 2014-07-30 | 113.96 |
| 2014-07-29 | 111.10 |
| 2014-07-28 | 110.79 |
| 2014-07-25 | 108.57 |
| 2014-07-24 | 109.20 |
| 2014-07-23 | 108.25 |
| 2014-07-22 | 107.93 |
| 2014-07-21 | 106.98 |
| 2014-07-18 | 107.93 |
| 2014-07-17 | 107.62 |
| 2014-07-16 | 107.62 |
| 2014-07-15 | 107.30 |
| 2014-07-14 | 106.98 |
| 2014-07-11 | 107.93 |
| 2014-07-10 | 108.25 |
| 2014-07-09 | 108.57 |
| 2014-07-08 | 109.52 |
| 2014-07-07 | 109.84 |
| 2014-07-04 | 110.47 |
| 2014-07-03 | 109.84 |
| 2014-07-02 | 110.15 |
| 2014-06-30 | 108.57 |
| 2014-06-27 | 110.79 |
| 2014-06-26 | 110.47 |
| 2014-06-25 | 109.20 |
| 2014-06-24 | 110.79 |
| 2014-06-23 | 110.79 |
| 2014-06-20 | 110.79 |
| 2014-06-19 | 109.52 |
| 2014-06-18 | 112.05 |
| 2014-06-17 | 112.05 |
| 2014-06-16 | 112.37 |
| 2014-06-13 | 112.37 |
| 2014-06-12 | 113.96 |
| 2014-06-11 | 115.22 |
| 2014-06-10 | 115.22 |
| 2014-06-09 | 113.96 |
| 2014-06-06 | 113.96 |
| 2014-06-05 | 115.21 |
| 2014-06-04 | 115.21 |
| 2014-06-03 | 118.33 |
| 2014-05-30 | 115.21 |
| 2014-05-29 | 115.52 |
| 2014-05-28 | 113.96 |
| 2014-05-27 | 109.90 |
| 2014-05-26 | 109.90 |
| 2014-05-23 | 103.02 |
| 2014-05-22 | 102.71 |
| 2014-05-21 | 103.02 |
| 2014-05-20 | 103.02 |
| 2014-05-19 | 105.21 |
| 2014-05-16 | 105.84 |
| 2014-05-15 | 107.08 |
| 2014-05-14 | 107.08 |
| 2014-05-13 | 103.02 |
| 2014-05-12 | 103.34 |
| 2014-05-09 | 104.59 |
| 2014-05-08 | 107.71 |
| 2014-05-07 | 103.02 |
| 2014-05-05 | 107.71 |
| 2014-05-02 | 109.27 |
| 2014-04-30 | 109.27 |
| 2014-04-29 | 107.40 |
| 2014-04-28 | 107.40 |
| 2014-04-25 | 108.96 |
| 2014-04-24 | 110.52 |
| 2014-04-23 | 108.96 |
| 2014-04-22 | 108.33 |
| 2014-04-17 | 108.33 |
| 2014-04-16 | 109.58 |
| 2014-04-15 | 111.77 |
| 2014-04-14 | 113.02 |
| 2014-04-11 | 114.27 |
| 2014-04-10 | 114.89 |
| 2014-04-09 | 117.08 |
| 2014-04-08 | 111.15 |
| 2014-04-07 | 114.89 |
| 2014-04-04 | 119.89 |
| 2014-04-03 | 121.76 |
| 2014-04-02 | 122.70 |
| 2014-04-01 | 120.52 |
| 2014-03-31 | 122.08 |
| 2014-03-28 | 118.64 |
| 2014-03-27 | 110.21 |
| 2014-03-26 | 110.83 |
| 2014-03-25 | 108.65 |
| 2014-03-24 | 108.33 |
| 2014-03-21 | 102.40 |
| 2014-03-20 | 104.59 |
| 2014-03-19 | 101.15 |
| 2014-03-18 | 93.65 |
| 2014-03-17 | 94.90 |
| 2014-03-14 | 90.53 |
| 2014-03-13 | 91.47 |
| 2014-03-12 | 94.28 |
| 2014-03-11 | 93.65 |
| 2014-03-10 | 93.34 |
| 2014-03-07 | 95.22 |
| 2014-03-06 | 97.09 |
| 2014-03-05 | 97.71 |
| 2014-03-04 | 99.90 |
| 2014-03-03 | 102.71 |
| 2014-02-28 | 102.71 |
| 2014-02-27 | 102.71 |
| 2014-02-26 | 101.46 |
| 2014-02-25 | 102.40 |
| 2014-02-24 | 105.84 |
| 2014-02-21 | 106.15 |
| 2014-02-20 | 106.77 |
| 2014-02-19 | 107.71 |
| 2014-02-18 | 107.71 |
| 2014-02-17 | 111.15 |
| 2014-02-14 | 111.15 |
| 2014-02-13 | 110.83 |
| 2014-02-12 | 110.52 |
| 2014-02-11 | 107.71 |
| 2014-02-10 | 106.15 |
| 2014-02-07 | 108.65 |
| 2014-02-06 | 103.65 |
| 2014-02-05 | 111.46 |
| 2014-02-04 | 112.39 |
| 2014-01-30 | 115.52 |
| 2014-01-29 | 116.77 |
| 2014-01-28 | 115.52 |
| 2014-01-27 | 116.77 |
| 2014-01-24 | 117.08 |
| 2014-01-23 | 117.08 |
| 2014-01-22 | 117.70 |
| 2014-01-21 | 119.27 |
| 2014-01-20 | 117.08 |
| 2014-01-17 | 115.83 |
| 2014-01-16 | 120.20 |
| 2014-01-15 | 117.39 |
| 2014-01-14 | 117.39 |
| 2014-01-13 | 118.95 |
| 2014-01-10 | 120.83 |
| 2014-01-09 | 120.83 |
| 2014-01-08 | 121.76 |
| 2014-01-07 | 122.70 |
| 2014-01-06 | 123.01 |
| 2014-01-03 | 126.76 |
| 2014-01-02 | 131.14 |
| 2013-12-31 | 129.89 |
| 2013-12-30 | 130.82 |
| 2013-12-27 | 130.20 |
| 2013-12-24 | 131.14 |
| 2013-12-23 | 131.14 |
| 2013-12-20 | 125.51 |
| 2013-12-19 | 129.57 |
| 2013-12-18 | 130.51 |
| 2013-12-17 | 132.70 |
| 2013-12-16 | 130.20 |
| 2013-12-13 | 131.14 |
| 2013-12-12 | 130.82 |
| 2013-12-11 | 132.70 |
| 2013-12-10 | 133.32 |
| 2013-12-09 | 135.51 |
| 2013-12-06 | 137.38 |
| 2013-12-05 | 135.51 |
| 2013-12-04 | 129.57 |
| 2013-12-03 | 129.57 |
| 2013-12-02 | 132.07 |
| 2013-11-29 | 130.82 |
| 2013-11-28 | 133.63 |
| 2013-11-27 | 132.38 |
| 2013-11-26 | 133.32 |
| 2013-11-25 | 133.95 |
| 2013-11-22 | 133.95 |
| 2013-11-21 | 133.95 |
| 2013-11-20 | 130.51 |
| 2013-11-19 | 123.33 |
| 2013-11-18 | 121.45 |
| 2013-11-15 | 121.45 |
| 2013-11-14 | 119.58 |
| 2013-11-13 | 118.64 |
| 2013-11-12 | 118.02 |
| 2013-11-11 | 117.39 |
| 2013-11-08 | 118.64 |
| 2013-11-07 | 118.64 |
| 2013-11-06 | 118.64 |
| 2013-11-05 | 119.58 |
| 2013-11-04 | 121.14 |
| 2013-11-01 | 123.01 |
| 2013-10-31 | 116.77 |
| 2013-10-30 | 117.08 |
| 2013-10-29 | 116.45 |
| 2013-10-28 | 116.77 |
| 2013-10-25 | 117.08 |
| 2013-10-24 | 116.45 |
| 2013-10-23 | 116.77 |
| 2013-10-22 | 116.14 |
| 2013-10-21 | 116.14 |
| 2013-10-18 | 116.45 |
| 2013-10-17 | 116.45 |
| 2013-10-16 | 117.70 |
| 2013-10-15 | 117.39 |
| 2013-10-11 | 117.39 |
| 2013-10-10 | 116.77 |
| 2013-10-09 | 119.27 |
| 2013-10-08 | 120.52 |
| 2013-10-07 | 119.58 |
| 2013-10-04 | 123.33 |
| 2013-10-03 | 123.64 |
| 2013-10-02 | 123.01 |
| 2013-09-30 | 120.52 |
| 2013-09-27 | 123.95 |
| 2013-09-26 | 126.14 |
| 2013-09-25 | 127.07 |
| 2013-09-24 | 128.64 |
| 2013-09-23 | 131.76 |
| 2013-09-19 | 135.20 |
| 2013-09-18 | 133.63 |
| 2013-09-17 | 134.26 |
| 2013-09-16 | 133.63 |
| 2013-09-13 | 133.63 |
| 2013-09-12 | 134.88 |
| 2013-09-11 | 138.01 |
| 2013-09-10 | 136.76 |
| 2013-09-09 | 136.76 |
| 2013-09-06 | 138.63 |
| 2013-09-05 | 136.13 |
| 2013-09-04 | 136.76 |
| 2013-09-03 | 134.26 |
| 2013-09-02 | 131.45 |
| 2013-08-30 | 130.20 |
| 2013-08-29 | 131.76 |
| 2013-08-28 | 132.07 |
| 2013-08-27 | 135.51 |
| 2013-08-26 | 137.38 |
| 2013-08-23 | 139.57 |
| 2013-08-22 | 139.88 |
| 2013-08-21 | 140.19 |
| 2013-08-20 | 140.51 |
| 2013-08-19 | 140.51 |
| 2013-08-16 | 140.51 |
| 2013-08-15 | 140.82 |
| 2013-08-13 | 138.32 |
| 2013-08-12 | 137.07 |
| 2013-08-09 | 131.76 |
| 2013-08-08 | 132.07 |
| 2013-08-07 | 131.45 |
| 2013-08-06 | 136.13 |
| 2013-08-05 | 138.01 |
| 2013-08-02 | 140.51 |
| 2013-08-01 | 138.32 |
| 2013-07-31 | 138.01 |
| 2013-07-30 | 140.51 |
| 2013-07-29 | 140.82 |
| 2013-07-26 | 143.94 |
| 2013-07-25 | 147.38 |
| 2013-07-24 | 150.19 |
| 2013-07-23 | 149.88 |
| 2013-07-22 | 148.00 |
| 2013-07-19 | 147.06 |
| 2013-07-18 | 153.00 |
| 2013-07-17 | 153.00 |
| 2013-07-16 | 151.44 |
| 2013-07-15 | 151.75 |
| 2013-07-12 | 155.81 |
| 2013-07-11 | 158.00 |
| 2013-07-10 | 153.94 |
| 2013-07-09 | 151.13 |
| 2013-07-08 | 151.13 |
| 2013-07-05 | 152.37 |
| 2013-07-04 | 152.37 |
| 2013-07-03 | 152.69 |
| 2013-07-02 | 156.12 |
| 2013-06-28 | 149.25 |
| 2013-06-27 | 140.51 |
| 2013-06-26 | 136.45 |
| 2013-06-25 | 134.57 |
| 2013-06-24 | 131.45 |
| 2013-06-21 | 144.25 |
| 2013-06-20 | 154.25 |
| 2013-06-19 | 158.31 |
| 2013-06-18 | 158.62 |
| 2013-06-17 | 160.18 |
| 2013-06-14 | 149.25 |
| 2013-06-13 | 142.07 |
| 2013-06-11 | 149.88 |
| 2013-06-10 | 156.12 |
| 2013-06-07 | 154.56 |
| 2013-06-06 | 158.62 |
| 2013-06-05 | 166.43 |
| 2013-06-04 | 169.24 |
| 2013-06-03 | 172.05 |
| 2013-05-31 | 174.24 |
| 2013-05-30 | 173.30 |
| 2013-05-29 | 175.80 |
| 2013-05-28 | 176.11 |
| 2013-05-27 | 177.99 |
| 2013-05-24 | 182.67 |
| 2013-05-23 | 180.80 |
| 2013-05-22 | 186.11 |
| 2013-05-21 | 191.73 |
| 2013-05-20 | 190.79 |
| 2013-05-16 | 190.17 |
| 2013-05-15 | 189.24 |
| 2013-05-14 | 187.70 |
| 2013-05-13 | 191.10 |
| 2013-05-10 | 198.20 |
| 2013-05-09 | 196.97 |
| 2013-05-08 | 196.66 |
| 2013-05-07 | 196.66 |
| 2013-05-06 | 199.75 |
| 2013-05-03 | 196.35 |
| 2013-05-02 | 190.48 |
| 2013-04-30 | 192.95 |
| 2013-04-29 | 190.17 |
| 2013-04-26 | 187.39 |
| 2013-04-25 | 186.77 |
| 2013-04-24 | 185.22 |
| 2013-04-23 | 182.75 |
| 2013-04-22 | 184.30 |
| 2013-04-19 | 184.91 |
| 2013-04-18 | 181.21 |
| 2013-04-17 | 183.37 |
| 2013-04-16 | 189.24 |
| 2013-04-15 | 189.24 |
| 2013-04-12 | 194.49 |
| 2013-04-11 | 196.04 |
| 2013-04-10 | 187.39 |
| 2013-04-09 | 185.84 |
| 2013-04-08 | 190.48 |
| 2013-04-05 | 191.71 |
| 2013-04-03 | 198.51 |
| 2013-04-02 | 202.53 |
| 2013-03-28 | 205.93 |
| 2013-03-27 | 210.56 |
| 2013-03-26 | 209.79 |
| 2013-03-25 | 209.79 |
| 2013-03-22 | 204.38 |
| 2013-03-21 | 206.86 |
| 2013-03-20 | 208.09 |
| 2013-03-19 | 207.16 |
| 2013-03-18 | 199.75 |
| 2013-03-15 | 225.24 |
| 2013-03-14 | 230.65 |
| 2013-03-13 | 225.24 |
| 2013-03-12 | 224.47 |
| 2013-03-11 | 239.92 |
| 2013-03-08 | 239.92 |
| 2013-03-07 | 239.15 |
| 2013-03-06 | 244.56 |
| 2013-03-05 | 238.38 |
| 2013-03-04 | 232.97 |
| 2013-03-01 | 238.38 |
| 2013-02-28 | 234.51 |
| 2013-02-27 | 230.65 |
| 2013-02-26 | 216.74 |
| 2013-02-25 | 220.61 |
| 2013-02-22 | 240.69 |
| 2013-02-21 | 246.87 |
| 2013-02-20 | 250.74 |
| 2013-02-19 | 245.33 |
| 2013-02-18 | 251.51 |
| 2013-02-15 | 252.28 |
| 2013-02-14 | 255.37 |
| 2013-02-08 | 250.74 |
| 2013-02-07 | 230.65 |
| 2013-02-06 | 232.19 |
| 2013-02-05 | 228.33 |
| 2013-02-04 | 235.29 |
| 2013-02-01 | 232.97 |
| 2013-01-31 | 236.06 |
| 2013-01-30 | 230.65 |
| 2013-01-29 | 236.06 |
| 2013-01-28 | 232.19 |
| 2013-01-25 | 238.38 |
| 2013-01-24 | 229.10 |
| 2013-01-23 | 230.65 |
| 2013-01-22 | 230.65 |
| 2013-01-21 | 233.74 |
| 2013-01-18 | 237.60 |
| 2013-01-17 | 222.92 |
| 2013-01-16 | 224.47 |
| 2013-01-15 | 224.47 |
| 2013-01-14 | 227.56 |
| 2013-01-11 | 201.91 |
| 2013-01-10 | 195.42 |
| 2013-01-09 | 196.66 |
| 2013-01-08 | 177.50 |
| 2013-01-07 | 171.94 |
| 2013-01-04 | 158.96 |
| 2013-01-03 | 143.51 |
| 2013-01-02 | 143.82 |
| 2012-12-31 | 142.58 |
| 2012-12-28 | 141.34 |
| 2012-12-27 | 138.87 |
| 2012-12-24 | 140.11 |
| 2012-12-21 | 138.25 |
| 2012-12-20 | 139.49 |
| 2012-12-19 | 141.03 |
| 2012-12-18 | 140.11 |
| 2012-12-17 | 137.33 |
| 2012-12-14 | 139.49 |
| 2012-12-13 | 137.94 |
| 2012-12-12 | 139.49 |
| 2012-12-11 | 134.85 |
| 2012-12-10 | 138.56 |
| 2012-12-07 | 145.98 |
| 2012-12-06 | 146.29 |
| 2012-12-05 | 145.67 |
| 2012-12-04 | 141.03 |
| 2012-12-03 | 141.65 |
| 2012-11-30 | 140.42 |
| 2012-11-29 | 136.71 |
| 2012-11-28 | 126.82 |
| 2012-11-27 | 128.06 |
| 2012-11-26 | 128.36 |
| 2012-11-23 | 128.06 |
| 2012-11-22 | 124.66 |
| 2012-11-21 | 126.82 |
| 2012-11-20 | 124.04 |
| 2012-11-19 | 125.27 |
| 2012-11-16 | 124.04 |
| 2012-11-15 | 123.11 |
| 2012-11-14 | 119.09 |
| 2012-11-13 | 116.62 |
| 2012-11-12 | 116.62 |
| 2012-11-09 | 117.55 |
| 2012-11-08 | 118.17 |
| 2012-11-07 | 120.33 |
| 2012-11-06 | 118.79 |
| 2012-11-05 | 118.17 |
| 2012-11-02 | 118.79 |
| 2012-11-01 | 114.15 |
| 2012-10-31 | 117.86 |
| 2012-10-30 | 113.22 |
| 2012-10-29 | 113.22 |
| 2012-10-26 | 132.38 |
| 2012-10-25 | 136.40 |
| 2012-10-24 | 133.00 |
| 2012-10-22 | 126.51 |
| 2012-10-19 | 119.09 |
| 2012-10-18 | 118.79 |
| 2012-10-17 | 121.26 |
| 2012-10-16 | 108.28 |
| 2012-10-15 | 103.64 |
| 2012-10-12 | 103.64 |
| 2012-10-11 | 102.72 |
| 2012-10-10 | 105.50 |
| 2012-10-09 | 108.28 |
| 2012-10-08 | 108.59 |
| 2012-10-05 | 110.13 |
| 2012-10-04 | 112.30 |
| 2012-10-03 | 113.22 |
| 2012-09-28 | 112.60 |
| 2012-09-27 | 113.22 |
| 2012-09-26 | 108.90 |
| 2012-09-25 | 114.77 |
| 2012-09-24 | 108.59 |
| 2012-09-21 | 102.10 |
| 2012-09-20 | 101.17 |
| 2012-09-19 | 107.04 |
| 2012-09-18 | 103.64 |
| 2012-09-17 | 100.86 |
| 2012-09-14 | 98.08 |
| 2012-09-13 | 94.06 |
| 2012-09-12 | 94.68 |
| 2012-09-11 | 88.19 |
| 2012-09-10 | 87.27 |
| 2012-09-07 | 86.96 |
| 2012-09-06 | 86.03 |
| 2012-09-05 | 86.96 |
| 2012-09-04 | 87.57 |
| 2012-09-03 | 87.57 |
| 2012-08-31 | 83.56 |
| 2012-08-30 | 86.96 |
| 2012-08-29 | 86.96 |
| 2012-08-28 | 89.43 |
| 2012-08-27 | 88.50 |
| 2012-08-24 | 85.41 |
| 2012-08-23 | 87.88 |
| 2012-08-22 | 85.41 |
| 2012-08-21 | 86.96 |
| 2012-08-20 | 83.87 |
| 2012-08-17 | 87.27 |
| 2012-08-16 | 87.27 |
| 2012-08-15 | 86.96 |
| 2012-08-14 | 86.96 |
| 2012-08-13 | 86.65 |
| 2012-08-10 | 84.48 |
| 2012-08-09 | 84.48 |
| 2012-08-08 | 84.48 |
| 2012-08-07 | 83.87 |
| 2012-08-06 | 82.01 |
| 2012-08-03 | 79.85 |
| 2012-08-02 | 79.23 |
| 2012-08-01 | 77.69 |
| 2012-07-31 | 77.07 |
| 2012-07-30 | 79.23 |
| 2012-07-27 | 80.16 |
| 2012-07-26 | 74.90 |
| 2012-07-25 | 76.76 |
| 2012-07-24 | 75.83 |
| 2012-07-23 | 77.38 |
| 2012-07-20 | 80.47 |
| 2012-07-19 | 77.69 |
| 2012-07-18 | 75.83 |
| 2012-07-17 | 75.83 |
| 2012-07-16 | 74.29 |
| 2012-07-13 | 74.29 |
| 2012-07-12 | 74.29 |
| 2012-07-11 | 76.14 |
| 2012-07-10 | 76.45 |
| 2012-07-09 | 76.14 |
| 2012-07-06 | 78.30 |
| 2012-07-05 | 76.76 |
| 2012-07-04 | 76.45 |
| 2012-07-03 | 79.23 |
| 2012-06-29 | 79.23 |
| 2012-06-28 | 74.29 |
| 2012-06-27 | 76.14 |
| 2012-06-26 | 79.23 |
| 2012-06-25 | 79.23 |
| 2012-06-22 | 79.23 |
| 2012-06-21 | 80.78 |
| 2012-06-20 | 83.25 |
| 2012-06-19 | 82.32 |
| 2012-06-18 | 83.87 |
| 2012-06-15 | 79.54 |
| 2012-06-14 | 79.23 |
| 2012-06-13 | 80.78 |
| 2012-06-12 | 77.99 |
| 2012-06-11 | 77.07 |
| 2012-06-08 | 73.67 |
| 2012-06-07 | 79.23 |
| 2012-06-06 | 77.99 |
| 2012-06-05 | 76.14 |
| 2012-06-04 | 73.05 |
| 2012-06-01 | 81.08 |
| 2012-05-31 | 85.41 |
| 2012-05-30 | 82.94 |
| 2012-05-29 | 85.41 |
| 2012-05-28 | 83.25 |
| 2012-05-25 | 83.25 |
| 2012-05-24 | 82.32 |
| 2012-05-23 | 82.32 |
| 2012-05-22 | 84.79 |
| 2012-05-21 | 80.16 |
| 2012-05-18 | 77.07 |
| 2012-05-17 | 80.31 |
| 2012-05-16 | 77.26 |
| 2012-05-15 | 78.78 |
| 2012-05-14 | 80.01 |
| 2012-05-11 | 78.78 |
| 2012-05-10 | 79.70 |
| 2012-05-09 | 80.92 |
| 2012-05-08 | 81.53 |
| 2012-05-07 | 84.90 |
| 2012-05-04 | 89.48 |
| 2012-05-03 | 89.79 |
| 2012-05-02 | 91.31 |
| 2012-04-30 | 86.42 |
| 2012-04-27 | 87.04 |
| 2012-04-26 | 87.34 |
| 2012-04-25 | 85.81 |
| 2012-04-24 | 86.42 |
| 2012-04-23 | 86.42 |
| 2012-04-20 | 86.73 |
| 2012-04-19 | 87.95 |
| 2012-04-18 | 87.95 |
| 2012-04-17 | 85.81 |
| 2012-04-16 | 85.81 |
| 2012-04-13 | 85.81 |
| 2012-04-12 | 82.15 |
| 2012-04-11 | 77.87 |
| 2012-04-10 | 78.17 |
| 2012-04-05 | 78.78 |
| 2012-04-03 | 80.31 |
| 2012-04-02 | 67.48 |
| 2012-03-30 | 67.17 |
| 2012-03-29 | 66.56 |
| 2012-03-28 | 67.78 |
| 2012-03-27 | 67.78 |
| 2012-03-26 | 65.64 |
| 2012-03-23 | 63.20 |
| 2012-03-22 | 64.73 |
| 2012-03-21 | 69.62 |
| 2012-03-20 | 67.48 |
| 2012-03-19 | 67.17 |
| 2012-03-16 | 64.73 |
| 2012-03-15 | 64.73 |
| 2012-03-14 | 66.56 |
| 2012-03-13 | 62.28 |
| 2012-03-12 | 61.06 |
| 2012-03-09 | 61.36 |
| 2012-03-08 | 60.45 |
| 2012-03-07 | 55.86 |
| 2012-03-06 | 55.25 |
| 2012-03-05 | 58.00 |
| 2012-03-02 | 63.50 |
| 2012-03-01 | 61.36 |
| 2012-02-29 | 62.89 |
| 2012-02-28 | 63.20 |
| 2012-02-27 | 62.89 |
| 2012-02-24 | 61.36 |
| 2012-02-23 | 60.75 |
| 2012-02-22 | 63.81 |
| 2012-02-21 | 62.59 |
| 2012-02-20 | 62.28 |
| 2012-02-17 | 65.03 |
| 2012-02-16 | 61.98 |
| 2012-02-15 | 65.03 |
| 2012-02-14 | 61.98 |
| 2012-02-13 | 51.28 |
| 2012-02-10 | 50.97 |
| 2012-02-09 | 50.36 |
| 2012-02-08 | 51.28 |
| 2012-02-07 | 49.75 |
| 2012-02-06 | 49.45 |
| 2012-02-03 | 47.00 |
| 2012-02-02 | 46.85 |
| 2012-02-01 | 46.08 |
| 2012-01-31 | 42.87 |
| 2012-01-30 | 39.82 |
| 2012-01-27 | 45.93 |
| 2012-01-26 | 48.22 |
| 2012-01-20 | 47.76 |
| 2012-01-19 | 44.86 |
| 2012-01-18 | 39.67 |
| 2012-01-17 | 39.05 |
| 2012-01-16 | 32.48 |
| 2012-01-13 | 34.93 |
| 2012-01-12 | 32.03 |
| 2012-01-11 | 32.64 |
| 2012-01-10 | 32.03 |
| 2012-01-09 | 32.03 |
| 2012-01-06 | 32.64 |
| 2012-01-05 | 33.09 |
| 2012-01-04 | 34.01 |
| 2012-01-03 | 34.32 |
| 2011-12-30 | 32.94 |
| 2011-12-29 | 32.18 |
| 2011-12-28 | 32.79 |
| 2011-12-23 | 31.72 |
| 2011-12-22 | 31.41 |
| 2011-12-21 | 31.87 |
| 2011-12-20 | 33.86 |
| 2011-12-19 | 31.57 |
| 2011-12-16 | 32.64 |
| 2011-12-15 | 30.80 |
| 2011-12-14 | 31.87 |
| 2011-12-13 | 31.41 |
| 2011-12-12 | 31.41 |
| 2011-12-09 | 31.72 |
| 2011-12-08 | 33.40 |
| 2011-12-07 | 33.71 |
| 2011-12-06 | 31.41 |
| 2011-12-05 | 31.26 |
| 2011-12-02 | 34.93 |
| 2011-12-01 | 34.62 |
| 2011-11-30 | 31.41 |
| 2011-11-29 | 33.09 |
| 2011-11-28 | 32.33 |
| 2011-11-25 | 32.33 |
| 2011-11-24 | 35.69 |
| 2011-11-23 | 32.18 |
| 2011-11-22 | 33.55 |
| 2011-11-21 | 34.78 |
| 2011-11-18 | 33.25 |
| 2011-11-17 | 34.62 |
| 2011-11-16 | 33.09 |
| 2011-11-15 | 34.78 |
| 2011-11-14 | 32.18 |
| 2011-11-11 | 30.96 |
| 2011-11-10 | 30.80 |
| 2011-11-09 | 34.01 |
| 2011-11-08 | 31.41 |
| 2011-11-07 | 32.94 |
| 2011-11-04 | 30.19 |
| 2011-11-03 | 28.66 |
| 2011-11-02 | 30.96 |
| 2011-11-01 | 29.12 |
| 2011-10-31 | 29.89 |
| 2011-10-28 | 32.94 |
| 2011-10-27 | 29.89 |
| 2011-10-26 | 21.48 |
| 2011-10-25 | 21.02 |
| 2011-10-24 | 21.02 |
| 2011-10-21 | 17.51 |
| 2011-10-20 | 17.36 |
| 2011-10-19 | 20.56 |
| 2011-10-18 | 16.44 |
| 2011-10-17 | 22.55 |
| 2011-10-14 | 15.06 |
| 2011-10-13 | 17.51 |
| 2011-10-12 | 12.31 |
| 2011-10-11 | 8.49 |
| 2011-10-10 | 6.96 |
| 2011-10-07 | 8.49 |
| 2011-10-06 | 3.14 |
| 2011-10-04 | 0.09 |
| 2011-10-03 | 3.91 |
| 2011-09-30 | 12.31 |
| 2011-09-28 | 17.51 |
| 2011-09-27 | 19.19 |
| 2011-09-26 | 15.52 |
| 2011-09-23 | 21.48 |
| 2011-09-22 | 22.70 |
| 2011-09-21 | 30.19 |
| 2011-09-20 | 31.11 |
| 2011-09-19 | 36.61 |
| 2011-09-16 | 38.14 |
| 2011-09-15 | 37.22 |
| 2011-09-14 | 35.54 |
| 2011-09-12 | 40.43 |
| 2011-09-09 | 42.42 |
| 2011-09-08 | 43.79 |
| 2011-09-07 | 43.64 |
| 2011-09-06 | 40.58 |
| 2011-09-05 | 41.35 |
| 2011-09-02 | 46.08 |
| 2011-09-01 | 49.14 |
| 2011-08-31 | 48.22 |
| 2011-08-30 | 42.11 |
| 2011-08-29 | 39.97 |
| 2011-08-26 | 39.05 |
| 2011-08-25 | 39.82 |
| 2011-08-24 | 36.76 |
| 2011-08-23 | 38.90 |
| 2011-08-22 | 32.79 |
| 2011-08-19 | 39.05 |
| 2011-08-18 | 45.17 |
| 2011-08-17 | 49.75 |
| 2011-08-16 | 49.14 |
| 2011-08-15 | 49.75 |
| 2011-08-12 | 45.17 |
| 2011-08-11 | 44.25 |
| 2011-08-10 | 47.76 |
| 2011-08-09 | 44.40 |
| 2011-08-08 | 51.28 |
| 2011-08-05 | 61.98 |
| 2011-08-04 | 69.62 |
| 2011-08-03 | 74.20 |
| 2011-08-02 | 77.87 |
| 2011-08-01 | 78.78 |
| 2011-07-29 | 79.09 |
| 2011-07-28 | 78.48 |
| 2011-07-27 | 80.01 |
| 2011-07-26 | 79.40 |
| 2011-07-25 | 79.09 |
| 2011-07-22 | 77.26 |
| 2011-07-21 | 77.87 |
| 2011-07-20 | 78.48 |
| 2011-07-19 | 78.17 |
| 2011-07-18 | 79.09 |
| 2011-07-15 | 78.78 |
| 2011-07-14 | 74.81 |
| 2011-07-13 | 74.51 |
| 2011-07-12 | 76.34 |
| 2011-07-11 | 83.67 |
| 2011-07-08 | 86.42 |
| 2011-07-07 | 84.29 |
| 2011-07-06 | 86.73 |
| 2011-07-05 | 84.90 |
| 2011-07-04 | 84.29 |
| 2011-06-30 | 85.51 |
| 2011-06-29 | 86.12 |
| 2011-06-28 | 82.45 |
| 2011-06-27 | 83.06 |
| 2011-06-24 | 84.29 |
| 2011-06-23 | 82.15 |
| 2011-06-22 | 81.84 |
| 2011-06-21 | 87.65 |
| 2011-06-20 | 89.79 |
| 2011-06-17 | 94.37 |
| 2011-06-16 | 97.12 |
| 2011-06-15 | 97.73 |
| 2011-06-14 | 97.12 |
| 2011-06-13 | 94.06 |
| 2011-06-10 | 96.82 |
| 2011-06-09 | 98.95 |
| 2011-06-08 | 99.57 |
| 2011-06-07 | 102.32 |
| 2011-06-03 | 101.71 |
| 2011-06-02 | 97.43 |
| 2011-06-01 | 100.18 |
| 2011-05-31 | 102.01 |
| 2011-05-30 | 93.76 |
| 2011-05-27 | 92.84 |
| 2011-05-26 | 89.48 |
| 2011-05-25 | 87.95 |
| 2011-05-24 | 87.95 |
| 2011-05-23 | 87.95 |
| 2011-05-20 | 90.40 |
| 2011-05-19 | 93.76 |
| 2011-05-18 | 93.76 |
| 2011-05-17 | 92.54 |
| 2011-05-16 | 91.31 |
| 2011-05-13 | 89.79 |
| 2011-05-12 | 87.95 |
| 2011-05-11 | 87.95 |
| 2011-05-09 | 89.77 |
| 2011-05-06 | 88.86 |
| 2011-05-05 | 89.47 |
| 2011-05-04 | 90.98 |
| 2011-05-03 | 92.20 |
| 2011-04-29 | 93.41 |
| 2011-04-28 | 92.80 |
| 2011-04-27 | 92.50 |
| 2011-04-26 | 96.14 |
| 2011-04-21 | 100.99 |
| 2011-04-20 | 104.02 |
| 2011-04-19 | 98.56 |
| 2011-04-18 | 100.08 |
| 2011-04-15 | 104.93 |
| 2011-04-14 | 106.14 |
| 2011-04-13 | 104.63 |
| 2011-04-12 | 90.98 |
| 2011-04-11 | 83.41 |
| 2011-04-08 | 83.41 |
| 2011-04-07 | 82.80 |
| 2011-04-06 | 83.10 |
| 2011-04-04 | 82.50 |
| 2011-04-01 | 84.01 |
| 2011-03-31 | 78.55 |
| 2011-03-30 | 78.55 |
| 2011-03-29 | 78.55 |
| 2011-03-28 | 81.89 |
| 2011-03-25 | 84.62 |
| 2011-03-24 | 83.41 |
| 2011-03-23 | 82.19 |
| 2011-03-22 | 82.19 |
| 2011-03-21 | 85.22 |
| 2011-03-18 | 72.19 |
| 2011-03-17 | 70.67 |
| 2011-03-16 | 73.40 |
| 2011-03-15 | 72.80 |
| 2011-03-14 | 78.25 |
| 2011-03-11 | 76.74 |
| 2011-03-10 | 79.46 |
| 2011-03-09 | 83.71 |
| 2011-03-08 | 74.31 |
| 2011-03-07 | 68.25 |
| 2011-03-04 | 59.76 |
| 2011-03-03 | 59.46 |
| 2011-03-02 | 54.61 |
| 2011-03-01 | 58.55 |
| 2011-02-28 | 60.67 |
| 2011-02-25 | 56.73 |
| 2011-02-24 | 51.88 |
| 2011-02-23 | 62.18 |
| 2011-02-22 | 51.57 |
| 2011-02-21 | 57.64 |
| 2011-02-18 | 63.70 |
| 2011-02-17 | 66.73 |
| 2011-02-16 | 72.80 |
| 2011-02-15 | 76.43 |
| 2011-02-14 | 80.68 |
| 2011-02-11 | 81.28 |
| 2011-02-10 | 79.77 |
| 2011-02-09 | 87.95 |
| 2011-02-08 | 93.41 |
| 2011-02-07 | 81.89 |
| 2011-02-02 | 87.95 |
| 2011-02-01 | 88.56 |
| 2011-01-31 | 87.95 |
| 2011-01-28 | 92.20 |
| 2011-01-27 | 90.98 |
| 2011-01-26 | 94.62 |
| 2011-01-25 | 96.74 |
| 2011-01-24 | 98.26 |
| 2011-01-21 | 107.96 |
| 2011-01-20 | 110.39 |
| 2011-01-19 | 111.30 |
| 2011-01-18 | 89.17 |
| 2011-01-17 | 81.89 |
| 2011-01-14 | 78.86 |
| 2011-01-13 | 80.37 |
| 2011-01-12 | 86.44 |
| 2011-01-11 | 86.44 |
| 2011-01-10 | 80.37 |
| 2011-01-07 | 81.89 |
| 2011-01-06 | 78.55 |
| 2011-01-05 | 65.22 |
| 2011-01-04 | 52.79 |
| 2011-01-03 | 45.81 |
| 2010-12-31 | 44.75 |
| 2010-12-30 | 39.15 |
| 2010-12-29 | 33.69 |
| 2010-12-28 | 31.87 |
| 2010-12-24 | 33.39 |
| 2010-12-23 | 31.87 |
| 2010-12-22 | 32.17 |
| 2010-12-21 | 33.39 |
| 2010-12-20 | 34.60 |
| 2010-12-17 | 36.27 |
| 2010-12-16 | 34.75 |
| 2010-12-15 | 36.42 |
| 2010-12-14 | 37.33 |
| 2010-12-13 | 39.60 |
| 2010-12-10 | 39.30 |
| 2010-12-09 | 37.63 |
| 2010-12-08 | 42.78 |
| 2010-12-07 | 44.75 |
| 2010-12-06 | 43.39 |
| 2010-12-03 | 37.18 |
| 2010-12-02 | 33.69 |
| 2010-12-01 | 32.93 |
| 2010-11-30 | 25.66 |
| 2010-11-29 | 25.81 |
| 2010-11-26 | 21.56 |
| 2010-11-25 | 22.32 |
| 2010-11-24 | 18.23 |
| 2010-11-23 | 17.47 |
| 2010-11-22 | 21.11 |
| 2010-11-19 | 25.50 |
| 2010-11-18 | 24.29 |
| 2010-11-17 | 23.38 |
| 2010-11-16 | 24.29 |
| 2010-11-15 | 21.71 |
| 2010-11-12 | 23.53 |
| 2010-11-11 | 23.99 |
| 2010-11-10 | 15.95 |
| 2010-11-09 | 16.71 |
| 2010-11-08 | 16.56 |
| 2010-11-05 | 19.44 |
| 2010-11-04 | 20.65 |
| 2010-11-03 | 17.93 |
| 2010-11-02 | 22.78 |
| 2010-11-01 | 20.81 |
| 2010-10-29 | 12.17 |
| 2010-10-28 | 12.47 |
| 2010-10-27 | 13.38 |
| 2010-10-26 | 13.68 |
| 2010-10-25 | 16.11 |
| 2010-10-22 | 16.11 |
| 2010-10-21 | 19.59 |
| 2010-10-20 | 15.05 |
| 2010-10-19 | 8.68 |
| 2010-10-18 | -1.17 |
| 2010-10-15 | -0.26 |
| 2010-10-14 | -0.11 |
| 2010-10-13 | -1.48 |
| 2010-10-12 | -0.26 |
| 2010-10-11 | -1.48 |
| 2010-10-08 | -1.48 |
| 2010-10-07 | -1.63 |
| 2010-10-06 | -1.17 |
| 2010-10-05 | -1.02 |
| 2010-10-04 | -6.02 |
| 2010-09-30 | -7.54 |
| 2010-09-29 | -7.39 |
| 2010-09-28 | -6.78 |
| 2010-09-27 | -7.54 |
| 2010-09-24 | -7.54 |
| 2010-09-22 | -6.63 |
| 2010-09-21 | -6.33 |
| 2010-09-20 | -7.08 |
| 2010-09-17 | -7.24 |
| 2010-09-16 | -6.78 |
| 2010-09-15 | -7.39 |
| 2010-09-14 | -7.54 |
| 2010-09-13 | -7.39 |
| 2010-09-10 | -7.69 |
| 2010-09-09 | -8.30 |
| 2010-09-08 | -10.27 |
| 2010-09-07 | -10.27 |
| 2010-09-06 | -9.81 |
| 2010-09-03 | -10.72 |
| 2010-09-02 | -9.96 |
| 2010-09-01 | -9.81 |
| 2010-08-31 | -9.81 |
| 2010-08-30 | -9.06 |
| 2010-08-27 | -8.60 |
| 2010-08-26 | -8.90 |
| 2010-08-25 | -4.81 |
| 2010-08-24 | -6.02 |
| 2010-08-23 | -7.54 |
| 2010-08-20 | -7.54 |
| 2010-08-19 | -7.08 |
| 2010-08-18 | -7.54 |
| 2010-08-17 | -7.54 |
| 2010-08-16 | -7.39 |
| 2010-08-13 | -9.81 |
| 2010-08-12 | -10.27 |
| 2010-08-11 | -10.12 |
| 2010-08-10 | -10.57 |
| 2010-08-09 | -9.81 |
| 2010-08-06 | -9.36 |
| 2010-08-05 | -9.06 |
| 2010-08-04 | -9.06 |
| 2010-08-03 | -8.90 |
| 2010-08-02 | -8.90 |
| 2010-07-30 | -10.27 |
| 2010-07-29 | -9.06 |
| 2010-07-28 | -10.42 |
| 2010-07-27 | -9.81 |
| 2010-07-26 | -10.27 |
| 2010-07-23 | -8.45 |
| 2010-07-22 | -9.06 |
| 2010-07-21 | -13.91 |
| 2010-07-20 | -16.94 |
| 2010-07-19 | -18.15 |
| 2010-07-16 | -19.51 |
| 2010-07-15 | -19.67 |
| 2010-07-14 | -18.60 |
| 2010-07-13 | -18.15 |
| 2010-07-12 | -19.21 |
| 2010-07-09 | -18.91 |
| 2010-07-08 | -19.67 |
| 2010-07-07 | -20.88 |
| 2010-07-06 | -20.42 |
| 2010-07-05 | -21.94 |
| 2010-07-02 | -20.88 |
| 2010-06-30 | -20.73 |
| 2010-06-29 | -20.73 |
| 2010-06-28 | -18.15 |
| 2010-06-25 | -18.15 |
| 2010-06-24 | -18.15 |
| 2010-06-23 | -18.15 |
| 2010-06-22 | -16.63 |
| 2010-06-21 | -16.63 |
| 2010-06-18 | -17.69 |
| 2010-06-17 | -17.69 |
| 2010-06-15 | -19.21 |
| 2010-06-14 | -20.42 |
| 2010-06-11 | -20.42 |
| 2010-06-10 | -22.24 |
| 2010-06-09 | -22.24 |
| 2010-06-08 | -23.76 |
| 2010-06-07 | -24.52 |
| 2010-06-04 | -21.18 |
| 2010-06-03 | -21.48 |
| 2010-06-02 | -23.76 |
| 2010-06-01 | -25.43 |
| 2010-05-31 | -25.43 |
| 2010-05-28 | -25.43 |
| 2010-05-27 | -25.27 |
| 2010-05-26 | -26.33 |
| 2010-05-25 | -25.73 |
| 2010-05-24 | -20.57 |
| 2010-05-20 | -18.45 |
| 2010-05-19 | -17.54 |
| 2010-05-18 | -17.99 |
| 2010-05-17 | -18.29 |
| 2010-05-14 | -14.42 |
| 2010-05-13 | -14.27 |
| 2010-05-12 | -15.61 |
| 2010-05-11 | -14.42 |
| 2010-05-10 | -13.67 |
| 2010-05-07 | -14.72 |
| 2010-05-06 | -12.19 |
| 2010-05-05 | -9.65 |
| 2010-05-04 | -7.57 |
| 2010-05-03 | -7.72 |
| 2010-04-30 | -7.72 |
| 2010-04-29 | -8.02 |
| 2010-04-28 | -6.53 |
| 2010-04-27 | -6.53 |
| 2010-04-26 | -5.04 |
| 2010-04-23 | -7.87 |
| 2010-04-22 | -5.19 |
| 2010-04-21 | -5.04 |
| 2010-04-20 | -5.19 |
| 2010-04-19 | -6.68 |
| 2010-04-16 | -4.74 |
| 2010-04-15 | -3.85 |
| 2010-04-14 | -3.55 |
| 2010-04-13 | -5.79 |
| 2010-04-12 | -6.98 |
| 2010-04-09 | -6.83 |
| 2010-04-08 | -6.98 |
| 2010-04-07 | -7.87 |
| 2010-04-01 | -8.32 |
| 2010-03-31 | -9.80 |
| 2010-03-30 | -8.17 |
| 2010-03-29 | -7.72 |
| 2010-03-26 | -8.17 |
| 2010-03-25 | -8.61 |
| 2010-03-24 | -7.72 |
| 2010-03-23 | -7.42 |
| 2010-03-22 | -6.53 |
| 2010-03-19 | -6.23 |
| 2010-03-18 | -7.12 |
| 2010-03-17 | -8.46 |
| 2010-03-16 | -7.57 |
| 2010-03-15 | -7.42 |
| 2010-03-12 | -13.38 |
| 2010-03-11 | -16.95 |
| 2010-03-10 | -18.44 |
| 2010-03-09 | -21.12 |
| 2010-03-08 | -20.37 |
| 2010-03-05 | -22.31 |
| 2010-03-04 | -22.46 |
| 2010-03-03 | -22.75 |
| 2010-03-02 | -24.39 |
| 2010-03-01 | -24.39 |
| 2010-02-26 | -24.54 |
| 2010-02-25 | -24.54 |
| 2010-02-24 | -24.69 |
| 2010-02-23 | -24.99 |
| 2010-02-22 | -25.43 |
| 2010-02-19 | -26.03 |
| 2010-02-18 | -25.13 |
| 2010-02-17 | -24.54 |
| 2010-02-12 | -24.99 |
| 2010-02-11 | -24.99 |
| 2010-02-10 | -25.73 |
| 2010-02-09 | -27.07 |
| 2010-02-08 | -27.07 |
| 2010-02-05 | -25.73 |
| 2010-02-04 | -25.43 |
| 2010-02-03 | -24.54 |
| 2010-02-02 | -25.58 |
| 2010-02-01 | -25.28 |
| 2010-01-29 | -28.41 |
| 2010-01-28 | -27.07 |
| 2010-01-27 | -27.07 |
| 2010-01-26 | -28.41 |
| 2010-01-25 | -26.32 |
| 2010-01-22 | -26.92 |
| 2010-01-21 | -27.37 |
| 2010-01-20 | -26.32 |
| 2010-01-19 | -25.73 |
| 2010-01-18 | -25.88 |
| 2010-01-15 | -26.47 |
| 2010-01-14 | -26.32 |
| 2010-01-13 | -26.32 |
| 2010-01-12 | -24.09 |
| 2010-01-11 | -24.09 |
| 2010-01-08 | -24.24 |
| 2010-01-07 | -24.39 |
| 2010-01-06 | -23.79 |
| 2010-01-05 | -23.50 |
| 2010-01-04 | -24.84 |
| 2009-12-31 | -25.58 |
| 2009-12-30 | -26.18 |
| 2009-12-29 | -25.28 |
| 2009-12-28 | -24.09 |
| 2009-12-24 | -26.03 |
| 2009-12-23 | -26.32 |
| 2009-12-22 | -26.32 |
| 2009-12-21 | -26.32 |
| 2009-12-18 | -26.92 |
| 2009-12-17 | -25.43 |
| 2009-12-16 | -24.09 |
| 2009-12-15 | -23.79 |
| 2009-12-14 | -23.05 |
| 2009-12-11 | -22.90 |
| 2009-12-10 | -23.05 |
| 2009-12-09 | -22.60 |
| 2009-12-08 | -21.12 |
| 2009-12-07 | -23.35 |
| 2009-12-04 | -23.65 |
| 2009-12-03 | -24.39 |
| 2009-12-02 | -25.73 |
| 2009-12-01 | -27.07 |
| 2009-11-30 | -27.22 |
| 2009-11-27 | -28.26 |
| 2009-11-26 | -25.88 |
| 2009-11-25 | -25.58 |
| 2009-11-24 | -25.58 |
| 2009-11-23 | -24.84 |
| 2009-11-20 | -25.58 |
| 2009-11-19 | -24.99 |
| 2009-11-18 | -24.84 |
| 2009-11-17 | -25.13 |
| 2009-11-16 | -24.24 |
| 2009-11-13 | -23.35 |
| 2009-11-12 | -26.77 |
| 2009-11-11 | -26.03 |
| 2009-11-10 | -26.32 |
| 2009-11-09 | -26.47 |
| 2009-11-06 | -27.96 |
| 2009-11-05 | -28.86 |
| 2009-11-04 | -28.56 |
| 2009-11-03 | -29.15 |
| 2009-11-02 | -28.56 |
| 2009-10-30 | -27.52 |
| 2009-10-29 | -28.56 |
| 2009-10-28 | -25.88 |
| 2009-10-27 | -24.84 |
| 2009-10-23 | -23.79 |
| 2009-10-22 | -24.39 |
| 2009-10-21 | -23.35 |
| 2009-10-20 | -23.79 |
| 2009-10-19 | -23.65 |
| 2009-10-16 | -27.22 |
| 2009-10-15 | -27.52 |
| 2009-10-14 | -30.05 |
| 2009-10-13 | -30.64 |
| 2009-10-12 | -31.39 |
| 2009-10-09 | -31.68 |
| 2009-10-08 | -34.51 |
| 2009-10-07 | -34.51 |
| 2009-10-06 | -36.45 |
| 2009-10-05 | -37.79 |
| 2009-10-02 | -37.79 |
| 2009-09-30 | -37.49 |
| 2009-09-29 | -36.15 |
| 2009-09-28 | -33.77 |
| 2009-09-25 | -27.96 |
| 2009-09-24 | -24.84 |
| 2009-09-23 | -20.22 |
| 2009-09-22 | -19.92 |
| 2009-09-21 | -19.63 |
| 2009-09-18 | -23.20 |
| 2009-09-17 | -21.86 |
| 2009-09-16 | -18.29 |
| 2009-09-15 | -32.28 |
| 2009-09-14 | -31.24 |
| 2009-09-11 | -32.28 |
| 2009-09-10 | -31.83 |
| 2009-09-09 | -31.68 |
| 2009-09-08 | -31.53 |
| 2009-09-07 | -34.66 |
| 2009-09-04 | -35.70 |
| 2009-09-03 | -36.89 |
| 2009-09-02 | -38.53 |
| 2009-09-01 | -37.93 |
| 2009-08-31 | -38.83 |
| 2009-08-28 | -36.00 |
| 2009-08-27 | -35.85 |
| 2009-08-26 | -33.47 |
| 2009-08-25 | -33.77 |
| 2009-08-24 | -36.00 |
| 2009-08-21 | -38.98 |
| 2009-08-20 | -38.98 |
| 2009-08-19 | -40.46 |
| 2009-08-18 | -39.57 |
| 2009-08-17 | -38.38 |
| 2009-08-14 | -38.98 |
| 2009-08-13 | -43.44 |
| 2009-08-12 | -43.89 |
| 2009-08-11 | -42.70 |
| 2009-08-10 | -42.25 |
| 2009-08-07 | -44.93 |
| 2009-08-06 | -43.14 |
| 2009-08-05 | -42.99 |
| 2009-08-04 | -40.17 |
| 2009-08-03 | -38.83 |
| 2009-07-31 | -40.46 |
| 2009-07-30 | -46.12 |
| 2009-07-29 | -45.67 |
| 2009-07-28 | -42.25 |
| 2009-07-27 | -41.51 |
| 2009-07-24 | -47.31 |
| 2009-07-23 | -47.31 |
| 2009-07-22 | -47.61 |
| 2009-07-21 | -48.65 |
| 2009-07-20 | -48.50 |
| 2009-07-17 | -48.65 |
| 2009-07-16 | -49.25 |
| 2009-07-15 | -49.39 |
| 2009-07-14 | -49.69 |
| 2009-07-13 | -50.14 |
| 2009-07-10 | -49.54 |
| 2009-07-09 | -48.20 |
| 2009-07-08 | -48.80 |
| 2009-07-07 | -48.20 |
| 2009-07-06 | -48.50 |
| 2009-07-03 | -49.39 |
| 2009-07-02 | -49.99 |
| 2009-06-30 | -47.16 |
| 2009-06-29 | -47.01 |
| 2009-06-26 | -45.53 |
| 2009-06-25 | -47.91 |
| 2009-06-24 | -50.29 |
| 2009-06-23 | -51.63 |
| 2009-06-22 | -50.44 |
| 2009-06-19 | -55.35 |
| 2009-06-18 | -55.35 |
| 2009-06-17 | -55.35 |
| 2009-06-16 | -54.60 |
| 2009-06-15 | -52.52 |
| 2009-06-12 | -50.14 |
| 2009-06-11 | -49.39 |
| 2009-06-10 | -49.99 |
| 2009-06-09 | -50.14 |
| 2009-06-08 | -48.50 |
| 2009-06-05 | -50.44 |
| 2009-06-04 | -50.73 |
| 2009-06-03 | -49.69 |
| 2009-06-02 | -50.29 |
| 2009-06-01 | -47.76 |
| 2009-05-29 | -49.99 |
| 2009-05-27 | -52.52 |
| 2009-05-26 | -55.20 |
| 2009-05-25 | -59.27 |
| 2009-05-22 | -59.85 |
| 2009-05-21 | -59.71 |
| 2009-05-20 | -59.27 |
| 2009-05-19 | -59.56 |
| 2009-05-18 | -59.85 |
| 2009-05-15 | -59.27 |
| 2009-05-14 | -61.31 |
| 2009-05-13 | -60.00 |
| 2009-05-12 | -60.73 |
| 2009-05-11 | -62.18 |
| 2009-05-08 | -63.93 |
| 2009-05-07 | -65.53 |
| 2009-05-06 | -65.24 |
| 2009-05-05 | -67.13 |
| 2009-05-04 | -68.29 |
| 2009-04-30 | -69.60 |
| 2009-04-29 | -70.47 |
| 2009-04-28 | -70.91 |
| 2009-04-27 | -70.47 |
| 2009-04-24 | -68.87 |
| 2009-04-23 | -68.44 |
| 2009-04-22 | -68.87 |
| 2009-04-21 | -68.00 |
| 2009-04-20 | -67.27 |
| 2009-04-17 | -68.73 |
| 2009-04-16 | -70.91 |
| 2009-04-15 | -71.05 |
| 2009-04-14 | -71.05 |
| 2009-04-09 | -71.35 |
| 2009-04-08 | -72.22 |
| 2009-04-07 | -70.91 |
| 2009-04-06 | -70.18 |
| 2009-04-03 | -71.49 |
| 2009-04-02 | -72.65 |
| 2009-04-01 | -73.38 |
| 2009-03-31 | -73.67 |
| 2009-03-30 | -70.76 |
| 2009-03-27 | -70.76 |
| 2009-03-26 | -69.89 |
| 2009-03-25 | -71.20 |
| 2009-03-24 | -71.05 |
| 2009-03-23 | -71.05 |
| 2009-03-20 | -73.24 |
| 2009-03-19 | -73.24 |
| 2009-03-18 | -73.24 |
| 2009-03-17 | -73.24 |
| 2009-03-16 | -72.65 |
| 2009-03-13 | -72.80 |
| 2009-03-12 | -72.65 |
| 2009-03-11 | -72.65 |
| 2009-03-10 | -72.65 |
| 2009-03-09 | -72.65 |
| 2009-03-06 | -73.38 |
| 2009-03-05 | -73.38 |
| 2009-03-04 | -73.24 |
| 2009-03-03 | -73.24 |
| 2009-03-02 | -72.65 |
| 2009-02-27 | -71.49 |
| 2009-02-26 | -70.91 |
| 2009-02-25 | -71.20 |
| 2009-02-24 | -71.20 |
| 2009-02-23 | -71.20 |
| 2009-02-20 | -70.91 |
| 2009-02-19 | -72.07 |
| 2009-02-18 | -70.91 |
| 2009-02-17 | -70.47 |
| 2009-02-16 | -70.33 |
| 2009-02-13 | -70.33 |
| 2009-02-12 | -70.33 |
| 2009-02-11 | -70.04 |
| 2009-02-10 | -70.04 |
| 2009-02-09 | -71.64 |
| 2009-02-06 | -71.64 |
| 2009-02-05 | -72.07 |
| 2009-02-04 | -72.07 |
| 2009-02-03 | -73.24 |
| 2009-02-02 | -72.65 |
| 2009-01-30 | -71.93 |
| 2009-01-29 | -72.36 |
| 2009-01-23 | -72.80 |
| 2009-01-22 | -72.95 |
| 2009-01-21 | -73.67 |
| 2009-01-20 | -72.65 |
| 2009-01-19 | -72.36 |
| 2009-01-16 | -72.36 |
| 2009-01-15 | -73.09 |
| 2009-01-14 | -72.65 |
| 2009-01-13 | -72.65 |
| 2009-01-12 | -71.49 |
| 2009-01-09 | -70.91 |
| 2009-01-08 | -71.64 |
| 2009-01-07 | -71.05 |
| 2009-01-06 | -71.78 |
| 2009-01-05 | -71.78 |
| 2009-01-02 | -72.36 |
| 2008-12-31 | -73.38 |
| 2008-12-30 | -73.38 |
| 2008-12-29 | -73.67 |
| 2008-12-24 | -74.11 |
| 2008-12-23 | -74.11 |
| 2008-12-22 | -74.11 |
| 2008-12-19 | -74.11 |
| 2008-12-18 | -75.56 |
| 2008-12-17 | -74.25 |
| 2008-12-16 | -75.42 |
| 2008-12-15 | -75.42 |
| 2008-12-12 | -75.71 |
| 2008-12-11 | -73.82 |
| 2008-12-10 | -73.82 |
| 2008-12-09 | -74.84 |
| 2008-12-08 | -74.84 |
| 2008-12-05 | -76.00 |
| 2008-12-04 | -78.18 |
| 2008-12-03 | -77.75 |
| 2008-12-02 | -77.75 |
| 2008-12-01 | -76.87 |
| 2008-11-28 | -78.62 |
| 2008-11-27 | -77.60 |
| 2008-11-26 | -77.89 |
| 2008-11-25 | -76.73 |
| 2008-11-24 | -76.73 |
| 2008-11-21 | -76.73 |
| 2008-11-20 | -76.73 |
| 2008-11-19 | -73.82 |
| 2008-11-18 | -73.82 |
| 2008-11-17 | -72.36 |
| 2008-11-14 | -72.36 |
| 2008-11-13 | -73.24 |
| 2008-11-12 | -73.24 |
| 2008-11-11 | -73.24 |
| 2008-11-10 | -72.36 |
| 2008-11-07 | -72.36 |
| 2008-11-06 | -73.09 |
| 2008-11-05 | -73.09 |
| 2008-11-04 | -76.00 |
| 2008-11-03 | -76.00 |
| 2008-10-31 | -76.73 |
| 2008-10-30 | -76.00 |
| 2008-10-29 | -77.16 |
| 2008-10-28 | -78.04 |
| 2008-10-27 | -78.18 |
| 2008-10-24 | -75.56 |
| 2008-10-23 | -73.24 |
| 2008-10-22 | -73.09 |
| 2008-10-21 | -71.64 |
| 2008-10-20 | -71.64 |
| 2008-10-17 | -71.49 |
| 2008-10-16 | -73.82 |
| 2008-10-15 | -66.11 |
| 2008-10-14 | -65.09 |
| 2008-10-13 | -65.82 |
| 2008-10-10 | -65.82 |
| 2008-10-09 | -64.51 |
| 2008-10-08 | -62.18 |
| 2008-10-06 | -60.00 |
| 2008-10-03 | -57.38 |
| 2008-10-02 | -56.36 |
| 2008-09-30 | -54.91 |
| 2008-09-29 | -54.91 |
| 2008-09-26 | -54.18 |
| 2008-09-25 | -54.18 |
| 2008-09-24 | -54.04 |
| 2008-09-23 | -50.84 |
| 2008-09-22 | -50.84 |
| 2008-09-19 | -50.40 |
| 2008-09-18 | -54.91 |
| 2008-09-17 | -47.64 |
| 2008-09-16 | -43.27 |
| 2008-09-12 | -43.27 |
| 2008-09-11 | -44.73 |
| 2008-09-10 | -43.27 |
| 2008-09-09 | -41.82 |
| 2008-09-08 | -38.91 |
| 2008-09-05 | -38.91 |
| 2008-09-04 | -38.91 |
| 2008-09-03 | -38.91 |
| 2008-09-02 | -37.16 |
| 2008-09-01 | -37.02 |
| 2008-08-29 | -36.73 |
| 2008-08-28 | -38.76 |
| 2008-08-27 | -38.76 |
| 2008-08-26 | -38.18 |
| 2008-08-25 | -38.91 |
| 2008-08-21 | -39.64 |
| 2008-08-20 | -39.64 |
| 2008-08-19 | -39.64 |
| 2008-08-18 | -38.91 |
| 2008-08-15 | -38.91 |
| 2008-08-14 | -38.18 |
| 2008-08-13 | -37.45 |
| 2008-08-12 | -34.54 |
| 2008-08-11 | -34.54 |
| 2008-08-08 | -32.65 |
| 2008-08-07 | -32.65 |
| 2008-08-05 | -32.65 |
| 2008-08-04 | -30.04 |
| 2008-08-01 | -30.04 |
| 2008-07-31 | -30.18 |
| 2008-07-30 | -30.18 |
| 2008-07-29 | -29.89 |
| 2008-07-28 | -29.60 |
| 2008-07-25 | -29.60 |
| 2008-07-24 | -28.73 |
| 2008-07-23 | -29.31 |
| 2008-07-22 | -29.60 |
| 2008-07-21 | -29.60 |
| 2008-07-18 | -29.74 |
| 2008-07-17 | -29.74 |
| 2008-07-16 | -30.18 |
| 2008-07-15 | -31.49 |
| 2008-07-14 | -30.76 |
| 2008-07-11 | -29.16 |
| 2008-07-10 | -29.45 |
| 2008-07-09 | -29.02 |
| 2008-07-08 | -30.18 |
| 2008-07-07 | -28.73 |
| 2008-07-04 | -28.73 |
| 2008-07-03 | -27.85 |
| 2008-07-02 | -27.85 |
| 2008-06-30 | -27.56 |
| 2008-06-27 | -28.73 |
| 2008-06-26 | -28.00 |
| 2008-06-25 | -29.31 |
| 2008-06-24 | -29.31 |
| 2008-06-23 | -28.73 |
| 2008-06-20 | -28.00 |
| 2008-06-19 | -27.42 |
| 2008-06-18 | -28.00 |
| 2008-06-17 | -28.00 |
| 2008-06-16 | -27.13 |
| 2008-06-13 | -28.29 |
| 2008-06-12 | -28.00 |
| 2008-06-11 | -27.27 |
| 2008-06-10 | -25.09 |
| 2008-06-06 | -23.20 |
| 2008-06-05 | -24.94 |
| 2008-06-04 | -23.78 |
| 2008-06-03 | -23.78 |
| 2008-06-02 | -23.78 |
| 2008-05-30 | -23.34 |
| 2008-05-29 | -23.64 |
| 2008-05-28 | -24.36 |
| 2008-05-27 | -24.36 |
| 2008-05-26 | -24.36 |
| 2008-05-23 | -23.64 |
| 2008-05-22 | -23.64 |
| 2008-05-21 | -23.64 |
| 2008-05-20 | -23.78 |
| 2008-05-19 | -23.05 |
| 2008-05-16 | -24.36 |
| 2008-05-15 | -24.65 |
| 2008-05-14 | -23.78 |
| 2008-05-13 | -24.21 |
| 2008-05-09 | -24.64 |
| 2008-05-08 | -24.36 |
| 2008-05-07 | -24.21 |
| 2008-05-06 | -24.36 |
| 2008-05-05 | -25.07 |
| 2008-05-02 | -25.07 |
| 2008-04-30 | -25.07 |
| 2008-04-29 | -25.65 |
| 2008-04-28 | -24.79 |
| 2008-04-25 | -23.92 |
| 2008-04-24 | -22.78 |
| 2008-04-23 | -25.07 |
| 2008-04-22 | -25.36 |
| 2008-04-21 | -25.50 |
| 2008-04-18 | -26.80 |
| 2008-04-17 | -26.65 |
| 2008-04-16 | -24.79 |
| 2008-04-15 | -28.09 |
| 2008-04-14 | -27.80 |
| 2008-04-11 | -24.64 |
| 2008-04-10 | -27.37 |
| 2008-04-09 | -28.09 |
| 2008-04-08 | -27.37 |
| 2008-04-07 | -27.51 |
| 2008-04-03 | -27.51 |
| 2008-04-02 | -28.66 |
| 2008-04-01 | -29.09 |
| 2008-03-31 | -29.95 |
| 2008-03-28 | -28.09 |
| 2008-03-27 | -28.95 |
| 2008-03-26 | -28.09 |
| 2008-03-25 | -28.52 |
| 2008-03-20 | -31.82 |
| 2008-03-19 | -31.68 |
| 2008-03-18 | -33.25 |
| 2008-03-17 | -33.40 |
| 2008-03-14 | -31.96 |
| 2008-03-13 | -31.68 |
| 2008-03-12 | -29.67 |
| 2008-03-11 | -30.96 |
| 2008-03-10 | -29.95 |
| 2008-03-07 | -28.80 |
| 2008-03-06 | -28.52 |
| 2008-03-05 | -28.23 |
| 2008-03-04 | -29.24 |
| 2008-03-03 | -30.24 |
| 2008-02-29 | -28.66 |
| 2008-02-28 | -28.37 |
| 2008-02-27 | -28.66 |
| 2008-02-26 | -29.24 |
| 2008-02-25 | -28.66 |
| 2008-02-22 | -29.24 |
| 2008-02-21 | -28.23 |
| 2008-02-20 | -28.23 |
| 2008-02-19 | -25.65 |
| 2008-02-18 | -25.65 |
| 2008-02-15 | -26.80 |
| 2008-02-14 | -27.08 |
| 2008-02-13 | -26.80 |
| 2008-02-12 | -27.94 |
| 2008-02-11 | -29.95 |
| 2008-02-06 | -30.24 |
| 2008-02-05 | -28.23 |
| 2008-02-04 | -27.23 |
| 2008-02-01 | -28.52 |
| 2008-01-31 | -30.53 |
| 2008-01-30 | -28.95 |
| 2008-01-29 | -28.23 |
| 2008-01-28 | -28.23 |
| 2008-01-25 | -27.23 |
| 2008-01-24 | -28.23 |
| 2008-01-23 | -30.10 |
| 2008-01-22 | -33.97 |
| 2008-01-21 | -27.51 |
| 2008-01-18 | -25.22 |
| 2008-01-17 | -23.92 |
| 2008-01-16 | -26.36 |
| 2008-01-15 | -21.05 |
| 2008-01-14 | -16.32 |
| 2008-01-11 | -15.31 |
| 2008-01-10 | -16.32 |
| 2008-01-09 | -12.59 |
| 2008-01-08 | -21.77 |
| 2008-01-07 | -26.80 |
| 2008-01-04 | -27.08 |
| 2008-01-03 | -31.96 |
| 2008-01-02 | -33.11 |
| 2007-12-31 | -32.54 |
| 2007-12-28 | -33.97 |
| 2007-12-27 | -35.41 |
| 2007-12-24 | -33.69 |
| 2007-12-21 | -33.69 |
| 2007-12-20 | -33.54 |
| 2007-12-19 | -32.82 |
| 2007-12-18 | -32.11 |
| 2007-12-17 | -35.69 |
| 2007-12-14 | -32.82 |
| 2007-12-13 | -32.82 |
| 2007-12-12 | -33.97 |
| 2007-12-11 | -34.69 |
| 2007-12-10 | -35.41 |
| 2007-12-07 | -34.69 |
| 2007-12-06 | -33.97 |
| 2007-12-05 | -34.69 |
| 2007-12-04 | -35.55 |
| 2007-12-03 | -34.69 |
| 2007-11-30 | -36.56 |
| 2007-11-29 | -36.70 |
| 2007-11-28 | -37.70 |
| 2007-11-27 | -38.28 |
| 2007-11-26 | -37.56 |
| 2007-11-23 | -37.56 |
| 2007-11-22 | -38.28 |
| 2007-11-21 | -36.84 |
| 2007-11-20 | -33.97 |
| 2007-11-19 | -35.69 |
| 2007-11-16 | -35.41 |
| 2007-11-15 | -33.97 |
| 2007-11-14 | -32.97 |
| 2007-11-13 | -36.84 |
| 2007-11-12 | -35.84 |
| 2007-11-09 | -34.26 |
| 2007-11-08 | -34.26 |
| 2007-11-07 | -32.68 |
| 2007-11-06 | -35.41 |
| 2007-11-05 | -36.56 |
| 2007-11-02 | -35.41 |
| 2007-11-01 | -34.12 |
| 2007-10-31 | -34.55 |
| 2007-10-30 | -31.96 |
| 2007-10-29 | -31.10 |
| 2007-10-26 | -35.41 |
| 2007-10-25 | -37.85 |
| 2007-10-24 | -37.70 |
| 2007-10-23 | -37.27 |
| 2007-10-22 | -38.28 |
| 2007-10-18 | -36.13 |
| 2007-10-17 | -37.70 |
| 2007-10-16 | -38.28 |
| 2007-10-15 | -37.42 |
| 2007-10-12 | -36.56 |
| 2007-10-11 | -34.40 |
| 2007-10-10 | -35.69 |
| 2007-10-09 | -36.41 |
| 2007-10-08 | -36.56 |
| 2007-10-05 | -35.69 |
| 2007-10-04 | -38.13 |
| 2007-10-03 | -38.57 |
| 2007-10-02 | -35.41 |
| 2007-09-28 | -33.69 |
| 2007-09-27 | -33.11 |
| 2007-09-25 | -31.68 |
| 2007-09-24 | -29.67 |
| 2007-09-21 | -28.37 |
| 2007-09-20 | -28.95 |
| 2007-09-19 | -26.80 |
| 2007-09-18 | -26.80 |
| 2007-09-17 | -26.94 |
| 2007-09-14 | -28.23 |
| 2007-09-13 | -26.22 |
| 2007-09-12 | -23.92 |
| 2007-09-11 | -26.80 |
| 2007-09-10 | -28.23 |
| 2007-09-07 | -28.66 |
| 2007-09-06 | -28.23 |
| 2007-09-05 | -26.08 |
| 2007-09-04 | -27.23 |
| 2007-09-03 | -28.23 |
| 2007-08-31 | -32.54 |
| 2007-08-30 | -32.82 |
| 2007-08-29 | -35.12 |
| 2007-08-28 | -31.82 |
| 2007-08-27 | -32.54 |
| 2007-08-24 | -35.55 |
| 2007-08-23 | -36.70 |
| 2007-08-22 | -40.43 |
| 2007-08-21 | -44.74 |
| 2007-08-20 | -45.31 |
| 2007-08-17 | -50.48 |
| 2007-08-16 | -47.61 |
| 2007-08-15 | -42.44 |
| 2007-08-14 | -42.30 |
| 2007-08-13 | -43.30 |
| 2007-08-10 | -45.60 |
| 2007-08-09 | -40.43 |
| 2007-08-08 | -44.16 |
| 2007-08-07 | -44.02 |
| 2007-08-06 | -35.41 |
| 2007-08-03 | -29.67 |
| 2007-08-02 | -27.37 |
| 2007-08-01 | -23.92 |
| 2007-07-31 | -20.77 |
| 2007-07-30 | -23.21 |
| 2007-07-27 | -23.21 |
| 2007-07-26 | -17.47 |
| 2007-07-25 | -14.45 |
| 2007-07-24 | -13.88 |
| 2007-07-23 | -13.16 |
| 2007-07-20 | -13.59 |
| 2007-07-19 | -11.72 |
| 2007-07-18 | -11.44 |
| 2007-07-17 | -10.72 |
| 2007-07-16 | -9.28 |
| 2007-07-13 | -12.59 |
| 2007-07-12 | -13.02 |
| 2007-07-11 | -11.29 |
| 2007-07-10 | -12.87 |
| 2007-07-09 | -10.14 |
| 2007-07-06 | -9.57 |
| 2007-07-05 | -9.71 |
| 2007-07-04 | -12.44 |
| 2007-07-03 | -13.02 |
| 2007-06-29 | -18.18 |
| 2007-06-28 | -14.88 |
| 2007-06-27 | -18.47 |
| 2007-06-26 | -15.74 |
| 2007-06-25 | -13.88 |
| 2007-06-22 | -13.30 |
| 2007-06-21 | -13.88 |
| 2007-06-20 | -15.31 |
| 2007-06-18 | -22.78 |
| 2007-06-15 | -23.64 |
| 2007-06-14 | -24.36 |
| 2007-06-13 | -26.94 |
| 2007-06-12 | -32.25 |
| 2007-06-11 | -32.68 |
| 2007-06-08 | -33.54 |
| 2007-06-07 | -33.54 |
| 2007-06-06 | -36.84 |
| 2007-06-05 | -36.41 |
| 2007-06-04 | -36.41 |
| 2007-06-01 | -36.84 |
| 2007-05-31 | -37.27 |
| 2007-05-30 | -38.71 |
| 2007-05-29 | -36.41 |
| 2007-05-28 | -35.84 |
| 2007-05-25 | -38.85 |
| 2007-05-23 | -39.00 |
| 2007-05-22 | -39.00 |
| 2007-05-21 | -34.26 |
| 2007-05-18 | -36.84 |
| 2007-05-17 | -35.98 |
| 2007-05-16 | -31.16 |
| 2007-05-15 | -31.87 |
| 2007-05-14 | -27.75 |
| 2007-05-11 | -36.27 |
| 2007-05-10 | -38.68 |
| 2007-05-09 | -42.94 |
| 2007-05-08 | -46.91 |
| 2007-05-07 | -49.04 |
| 2007-05-04 | -53.16 |
| 2007-05-03 | -52.59 |
| 2007-05-02 | -52.59 |
| 2007-04-30 | -52.87 |
| 2007-04-27 | -54.58 |
| 2007-04-26 | -55.57 |
| 2007-04-25 | -55.43 |
| 2007-04-24 | -53.73 |
| 2007-04-23 | -52.73 |
| 2007-04-20 | -56.00 |
| 2007-04-19 | -56.00 |
| 2007-04-18 | -56.00 |
| 2007-04-17 | -57.13 |
| 2007-04-16 | -56.56 |
| 2007-04-13 | -56.00 |
| 2007-04-12 | -56.00 |
| 2007-04-11 | -57.13 |
| 2007-04-10 | -55.00 |
| 2007-04-04 | -58.13 |
| 2007-04-03 | -59.12 |
| 2007-04-02 | -59.55 |
| 2007-03-30 | -59.40 |
| 2007-03-29 | -59.97 |
| 2007-03-28 | -60.11 |
| 2007-03-27 | -60.11 |
| 2007-03-26 | -60.25 |
| 2007-03-23 | -60.11 |
| 2007-03-22 | -60.25 |
| 2007-03-21 | -60.25 |
| 2007-03-20 | -61.53 |
| 2007-03-19 | -61.53 |
| 2007-03-16 | -61.67 |
| 2007-03-15 | -61.67 |
| 2007-03-14 | -61.39 |
| 2007-03-13 | -61.82 |
| 2007-03-12 | -61.25 |
| 2007-03-09 | -62.67 |
| 2007-03-08 | -62.81 |
| 2007-03-07 | -63.24 |
| 2007-03-06 | -63.24 |
| 2007-03-05 | -64.94 |
| 2007-03-02 | -61.67 |
| 2007-03-01 | -59.40 |
| 2007-02-28 | -59.26 |
| 2007-02-27 | -56.56 |
| 2007-02-26 | -56.00 |
| 2007-02-23 | -55.57 |
| 2007-02-22 | -55.43 |
| 2007-02-21 | -57.56 |
| 2007-02-16 | -58.69 |
| 2007-02-15 | -59.55 |
| 2007-02-14 | -60.68 |
| 2007-02-13 | -60.82 |
| 2007-02-12 | -60.40 |
| 2007-02-09 | -59.97 |
| 2007-02-08 | -60.40 |
| 2007-02-07 | -60.82 |
| 2007-02-06 | -61.11 |
| 2007-02-05 | -60.82 |
| 2007-02-02 | -61.39 |
| 2007-02-01 | -61.67 |
| 2007-01-31 | -62.38 |
| 2007-01-30 | -62.10 |
| 2007-01-29 | -62.38 |
| 2007-01-26 | -62.38 |
| 2007-01-25 | -62.10 |
| 2007-01-24 | -60.96 |
| 2007-01-23 | -62.95 |
| 2007-01-22 | -62.81 |
| 2007-01-19 | -63.09 |
| 2007-01-18 | -63.95 |
| 2007-01-17 | -63.66 |
| 2007-01-16 | -62.95 |
| 2007-01-15 | -63.66 |
| 2007-01-12 | -63.80 |
| 2007-01-11 | -64.09 |
| 2007-01-10 | -63.66 |
| 2007-01-09 | -62.81 |
| 2007-01-08 | -63.24 |
| 2007-01-05 | -63.09 |
| 2007-01-04 | -63.24 |
| 2007-01-03 | -62.95 |
| 2007-01-02 | -63.09 |
| 2006-12-29 | -63.09 |
| 2006-12-28 | -62.38 |
| 2006-12-27 | -62.38 |
| 2006-12-22 | -61.82 |
| 2006-12-21 | -61.25 |
| 2006-12-20 | -61.53 |
| 2006-12-19 | -61.67 |
| 2006-12-18 | -61.82 |
| 2006-12-15 | -61.53 |
| 2006-12-14 | -62.67 |
| 2006-12-13 | -63.38 |
| 2006-12-12 | -64.23 |
| 2006-12-11 | -63.80 |
| 2006-12-08 | -63.24 |
| 2006-12-07 | -63.95 |
| 2006-12-06 | -64.94 |
| 2006-12-05 | -64.80 |
| 2006-12-04 | -64.80 |
| 2006-12-01 | -65.08 |
| 2006-11-30 | -64.51 |
| 2006-11-29 | -64.23 |
| 2006-11-28 | -65.51 |
| 2006-11-27 | -63.95 |
| 2006-11-24 | -63.09 |
| 2006-11-23 | -62.95 |
| 2006-11-22 | -63.09 |
| 2006-11-21 | -64.23 |
| 2006-11-20 | -64.09 |
| 2006-11-17 | -63.80 |
| 2006-11-16 | -64.94 |
| 2006-11-15 | -64.51 |
| 2006-11-14 | -64.37 |
| 2006-11-13 | -64.80 |
| 2006-11-10 | -64.37 |
| 2006-11-09 | -64.37 |
| 2006-11-08 | -64.80 |
| 2006-11-07 | -63.09 |
| 2006-11-06 | -63.52 |
| 2006-11-03 | -62.67 |
| 2006-11-02 | -62.38 |
| 2006-11-01 | -64.23 |
| 2006-10-31 | -63.80 |
| 2006-10-27 | -64.94 |
| 2006-10-26 | -62.24 |
| 2006-10-25 | -62.81 |
| 2006-10-24 | -69.91 |
| 2006-10-23 | -69.91 |
| 2006-10-20 | -69.91 |
| 2006-10-19 | -69.62 |
| 2006-10-18 | -70.19 |
| 2006-10-17 | -70.33 |
| 2006-10-16 | -70.47 |
| 2006-10-13 | -70.19 |
| 2006-10-12 | -70.19 |
| 2006-10-11 | -69.48 |
| 2006-10-10 | -69.34 |
| 2006-10-09 | -69.77 |
| 2006-10-06 | -69.34 |
| 2006-10-05 | -70.19 |
| 2006-10-04 | -69.34 |
| 2006-10-03 | -68.77 |
| 2006-09-29 | -68.91 |
| 2006-09-28 | -69.34 |
| 2006-09-27 | -68.77 |
| 2006-09-26 | -69.77 |
| 2006-09-25 | -69.48 |
| 2006-09-22 | -68.49 |
| 2006-09-21 | -69.62 |
| 2006-09-20 | -70.19 |
| 2006-09-19 | -69.77 |
| 2006-09-18 | -69.48 |
| 2006-09-15 | -69.91 |
| 2006-09-14 | -69.48 |
| 2006-09-13 | -69.48 |
| 2006-09-12 | -69.91 |
| 2006-09-11 | -69.91 |
| 2006-09-08 | -69.34 |
| 2006-09-07 | -69.34 |
| 2006-09-06 | -69.20 |
| 2006-09-05 | -69.06 |
| 2006-09-04 | -68.91 |
| 2006-09-01 | -68.91 |
| 2006-08-31 | -68.35 |
| 2006-08-30 | -68.63 |
| 2006-08-29 | -68.77 |
| 2006-08-28 | -68.63 |
| 2006-08-25 | -68.20 |
| 2006-08-24 | -68.06 |
| 2006-08-23 | -68.06 |
| 2006-08-22 | -68.77 |
| 2006-08-21 | -68.77 |
| 2006-08-18 | -68.06 |
| 2006-08-17 | -68.49 |
| 2006-08-16 | -68.35 |
| 2006-08-15 | -68.49 |
| 2006-08-14 | -68.63 |
| 2006-08-11 | -68.20 |
| 2006-08-10 | -68.49 |
| 2006-08-09 | -68.49 |
| 2006-08-08 | -68.91 |
| 2006-08-07 | -68.91 |
| 2006-08-04 | -69.62 |
| 2006-08-03 | -69.77 |
| 2006-08-02 | -68.91 |
| 2006-08-01 | -69.48 |
| 2006-07-31 | -69.77 |
| 2006-07-28 | -70.05 |
| 2006-07-27 | -70.05 |
| 2006-07-26 | -71.04 |
| 2006-07-25 | -70.76 |
| 2006-07-24 | -70.19 |
| 2006-07-21 | -69.84 |
| 2006-07-20 | -69.13 |
| 2006-07-19 | -71.26 |
| 2006-07-18 | -70.19 |
| 2006-07-17 | -69.48 |
| 2006-07-14 | -69.48 |
| 2006-07-13 | -69.48 |
| 2006-07-12 | -69.48 |
| 2006-07-11 | -69.48 |
| 2006-07-10 | -69.13 |
| 2006-07-07 | -68.77 |
| 2006-07-06 | -68.77 |
| 2006-07-05 | -68.77 |
| 2006-07-04 | -69.13 |
| 2006-07-03 | -69.13 |
| 2006-06-30 | -68.77 |
| 2006-06-29 | -69.48 |
| 2006-06-28 | -69.48 |
| 2006-06-27 | -69.13 |
| 2006-06-26 | -70.19 |
| 2006-06-23 | -69.48 |
| 2006-06-22 | -70.55 |
| 2006-06-21 | -71.26 |
| 2006-06-20 | -71.26 |
| 2006-06-19 | -70.90 |
| 2006-06-16 | -70.90 |
| 2006-06-15 | -71.26 |
| 2006-06-14 | -71.75 |
| 2006-06-13 | -71.61 |
| 2006-06-12 | -68.77 |
| 2006-06-09 | -72.32 |
| 2006-06-08 | -69.48 |
| 2006-06-07 | -66.64 |
| 2006-06-06 | -67.35 |
| 2006-06-05 | -67.35 |
| 2006-06-02 | -69.13 |
| 2006-06-01 | -68.06 |
| 2006-05-30 | -67.00 |
| 2006-05-29 | -67.00 |
| 2006-05-26 | -67.00 |
| 2006-05-25 | -67.71 |
| 2006-05-24 | -67.35 |
| 2006-05-23 | -66.29 |
| 2006-05-22 | -67.35 |
| 2006-05-19 | -64.87 |
| 2006-05-18 | -65.36 |
| 2006-05-17 | -64.67 |
| 2006-05-16 | -65.36 |
| 2006-05-15 | -64.67 |
| 2006-05-12 | -63.97 |
| 2006-05-11 | -63.97 |
| 2006-05-10 | -63.27 |
| 2006-05-09 | -62.92 |
| 2006-05-08 | -62.22 |
| 2006-05-04 | -63.62 |
| 2006-05-03 | -64.32 |
| 2006-05-02 | -64.67 |
| 2006-04-28 | -63.97 |
| 2006-04-27 | -64.32 |
| 2006-04-26 | -63.97 |
| 2006-04-25 | -64.67 |
| 2006-04-24 | -62.92 |
| 2006-04-21 | -65.02 |
| 2006-04-20 | -65.71 |
| 2006-04-19 | -66.06 |
| 2006-04-18 | -65.36 |
| 2006-04-13 | -65.36 |
| 2006-04-12 | -65.71 |
| 2006-04-11 | -66.06 |
| 2006-04-10 | -65.36 |
| 2006-04-07 | -64.32 |
| 2006-04-06 | -65.02 |
| 2006-04-04 | -65.02 |
| 2006-04-03 | -65.02 |
| 2006-03-31 | -64.67 |
| 2006-03-30 | -63.27 |
| 2006-03-29 | -63.62 |
| 2006-03-28 | -65.02 |
| 2006-03-27 | -65.02 |
| 2006-03-24 | -66.06 |
| 2006-03-23 | -65.36 |
| 2006-03-22 | -65.02 |
| 2006-03-21 | -65.02 |
| 2006-03-20 | -65.02 |
| 2006-03-17 | -63.97 |
| 2006-03-16 | -63.62 |
| 2006-03-15 | -63.27 |
| 2006-03-14 | -63.62 |
| 2006-03-13 | -62.22 |
| 2006-03-10 | -67.81 |
| 2006-03-09 | -69.56 |
| 2006-03-08 | -70.61 |
| 2006-03-07 | -69.56 |
| 2006-03-06 | -68.16 |
| 2006-03-03 | -67.46 |
| 2006-03-02 | -69.91 |
| 2006-03-01 | -72.29 |
| 2006-02-28 | -72.29 |
| 2006-02-27 | -71.66 |
| 2006-02-24 | -72.29 |
| 2006-02-23 | -72.43 |
| 2006-02-22 | -72.01 |
| 2006-02-21 | -72.43 |
| 2006-02-20 | -72.43 |
| 2006-02-17 | -72.15 |
| 2006-02-16 | -72.01 |
| 2006-02-15 | -72.43 |
| 2006-02-14 | -71.66 |
| 2006-02-13 | -71.66 |
| 2006-02-10 | -72.29 |
| 2006-02-09 | -72.01 |
| 2006-02-08 | -72.99 |
| 2006-02-07 | -73.27 |
| 2006-02-06 | -73.41 |
| 2006-02-03 | -73.69 |
| 2006-02-02 | -73.27 |
| 2006-02-01 | -73.41 |
| 2006-01-27 | -73.13 |
| 2006-01-26 | -73.83 |
| 2006-01-25 | -73.55 |
| 2006-01-24 | -73.55 |
| 2006-01-23 | -73.97 |
| 2006-01-20 | -73.55 |
| 2006-01-19 | -73.55 |
| 2006-01-18 | -73.97 |
| 2006-01-17 | -73.55 |
| 2006-01-16 | -73.41 |
| 2006-01-13 | -73.27 |
| 2006-01-12 | -73.41 |
| 2006-01-11 | -73.13 |
| 2006-01-10 | -73.69 |
| 2006-01-09 | -73.69 |
| 2006-01-06 | -73.13 |
| 2006-01-05 | -73.27 |
| 2006-01-04 | -73.13 |
| 2006-01-03 | -74.25 |
| 2005-12-30 | -73.69 |
| 2005-12-29 | -72.99 |
| 2005-12-28 | -72.85 |
| 2005-12-23 | -72.71 |
| 2005-12-22 | -72.57 |
| 2005-12-21 | -72.71 |
| 2005-12-20 | -72.99 |
| 2005-12-19 | -72.57 |
| 2005-12-16 | -72.15 |
| 2005-12-15 | -71.31 |
| 2005-12-14 | -72.99 |
| 2005-12-13 | -72.85 |
| 2005-12-12 | -72.43 |
| 2005-12-09 | -73.27 |
| 2005-12-08 | -74.39 |
| 2005-12-07 | -74.39 |
| 2005-12-06 | -74.11 |
| 2005-12-05 | -73.55 |
| 2005-12-02 | -74.95 |
| 2005-12-01 | -75.09 |
| 2005-11-30 | -75.09 |
| 2005-11-29 | -74.81 |
| 2005-11-28 | -75.23 |
| 2005-11-25 | -74.81 |
| 2005-11-24 | -75.23 |
| 2005-11-23 | -74.25 |
| 2005-11-22 | -74.11 |
| 2005-11-21 | -73.97 |
| 2005-11-18 | -74.53 |
| 2005-11-17 | -74.53 |
| 2005-11-16 | -74.39 |
| 2005-11-15 | -74.39 |
| 2005-11-14 | -73.55 |
| 2005-11-11 | -73.83 |
| 2005-11-10 | -73.13 |
| 2005-11-09 | -73.13 |
| 2005-11-08 | -72.85 |
| 2005-11-07 | -72.85 |
| 2005-11-04 | -72.85 |
| 2005-11-03 | -72.43 |
| 2005-11-02 | -72.01 |
| 2005-11-01 | -72.71 |
| 2005-10-31 | -72.85 |
| 2005-10-28 | -72.43 |
| 2005-10-27 | -70.96 |
| 2005-10-26 | -72.01 |
| 2005-10-25 | -70.61 |
| 2005-10-24 | -70.61 |
| 2005-10-21 | -69.56 |
| 2005-10-20 | -69.91 |
| 2005-10-19 | -70.26 |
| 2005-10-18 | -69.21 |
| 2005-10-17 | -68.86 |
| 2005-10-14 | -69.21 |
| 2005-10-13 | -70.26 |
| 2005-10-12 | -70.61 |
| 2005-10-10 | -69.56 |
| 2005-10-07 | -69.21 |
| 2005-10-06 | -68.51 |
| 2005-10-05 | -68.51 |
| 2005-10-04 | -68.16 |
| 2005-10-03 | -68.16 |
| 2005-09-30 | -67.11 |
| 2005-09-29 | -67.11 |
| 2005-09-28 | -66.76 |
| 2005-09-27 | -66.41 |
| 2005-09-26 | -66.76 |
| 2005-09-23 | -66.41 |
| 2005-09-22 | -67.11 |
| 2005-09-21 | -66.76 |
| 2005-09-20 | -65.71 |
| 2005-09-16 | -65.71 |
| 2005-09-15 | -65.71 |
| 2005-09-14 | -65.02 |
| 2005-09-13 | -64.67 |
| 2005-09-12 | -64.67 |
| 2005-09-09 | -64.67 |
| 2005-09-08 | -65.02 |
| 2005-09-07 | -65.36 |
| 2005-09-06 | -65.02 |
| 2005-09-05 | -64.32 |
| 2005-09-02 | -66.41 |
| 2005-09-01 | -67.11 |
| 2005-08-31 | -67.81 |
| 2005-08-30 | -68.16 |
| 2005-08-29 | -68.16 |
| 2005-08-26 | -67.81 |
| 2005-08-25 | -67.46 |
| 2005-08-24 | -67.81 |
| 2005-08-23 | -67.46 |
| 2005-08-22 | -67.11 |
| 2005-08-19 | -67.46 |
| 2005-08-18 | -67.11 |
| 2005-08-17 | -66.41 |
| 2005-08-16 | -66.06 |
| 2005-08-15 | -66.41 |
| 2005-08-12 | -66.06 |
| 2005-08-11 | -65.36 |
| 2005-08-10 | -65.71 |
| 2005-08-09 | -65.71 |
| 2005-08-08 | -65.02 |
| 2005-08-05 | -65.02 |
| 2005-08-04 | -63.97 |
| 2005-08-03 | -66.76 |
| 2005-08-02 | -66.41 |
| 2005-08-01 | -66.76 |
| 2005-07-29 | -67.11 |
| 2005-07-28 | -66.76 |
| 2005-07-27 | -66.41 |
| 2005-07-26 | -66.06 |
| 2005-07-25 | -66.06 |
| 2005-07-22 | -66.41 |
| 2005-07-21 | -66.76 |
| 2005-07-20 | -66.76 |
| 2005-07-19 | -65.71 |
| 2005-07-18 | -66.76 |
| 2005-07-15 | -66.76 |
| 2005-07-14 | -66.76 |
| 2005-07-13 | -67.46 |
| 2005-07-12 | -68.16 |
| 2005-07-11 | -68.16 |
| 2005-07-08 | -67.81 |
| 2005-07-07 | -67.81 |
| 2005-07-06 | -67.11 |
| 2005-07-05 | -67.11 |
| 2005-07-04 | -67.11 |
| 2005-06-30 | -67.11 |
| 2005-06-29 | -66.76 |
| 2005-06-28 | -66.41 |
| 2005-06-27 | -66.41 |
| 2005-06-24 | -66.76 |
| 2005-06-23 | -66.06 |
| 2005-06-22 | -66.41 |
| 2005-06-21 | -67.81 |
| 2005-06-20 | -67.81 |
| 2005-06-17 | -67.11 |
| 2005-06-16 | -67.46 |
| 2005-06-15 | -67.46 |
| 2005-06-14 | -67.11 |
| 2005-06-13 | -68.86 |
| 2005-06-10 | -68.16 |
| 2005-06-09 | -68.86 |
| 2005-06-08 | -68.51 |
| 2005-06-07 | -68.86 |
| 2005-06-06 | -69.56 |
| 2005-06-03 | -69.21 |
| 2005-06-02 | -69.21 |
| 2005-06-01 | -69.21 |
| 2005-05-31 | -68.51 |
| 2005-05-30 | -69.91 |
| 2005-05-27 | -69.91 |
| 2005-05-26 | -70.61 |
| 2005-05-25 | -69.91 |
| 2005-05-24 | -69.91 |
| 2005-05-23 | -70.26 |
| 2005-05-20 | -69.91 |
| 2005-05-19 | -70.61 |
| 2005-05-18 | -70.96 |
| 2005-05-17 | -70.96 |
| 2005-05-13 | -70.61 |
| 2005-05-12 | -69.58 |
| 2005-05-11 | -68.88 |
| 2005-05-10 | -68.19 |
| 2005-05-09 | -68.19 |
| 2005-05-06 | -68.19 |
| 2005-05-05 | -67.50 |
| 2005-05-04 | -68.54 |
| 2005-05-03 | -67.50 |
| 2005-04-29 | -67.50 |
| 2005-04-28 | -66.81 |
| 2005-04-27 | -66.12 |
| 2005-04-26 | -65.43 |
| 2005-04-25 | -66.12 |
| 2005-04-22 | -66.46 |
| 2005-04-21 | -64.39 |
| 2005-04-20 | -65.43 |
| 2005-04-19 | -65.08 |
| 2005-04-18 | -65.08 |
| 2005-04-15 | -63.70 |
| 2005-04-14 | -63.35 |
| 2005-04-13 | -62.66 |
| 2005-04-12 | -64.39 |
| 2005-04-11 | -64.39 |
| 2005-04-08 | -64.04 |
| 2005-04-07 | -65.43 |
| 2005-04-06 | -64.74 |
| 2005-04-04 | -64.39 |
| 2005-04-01 | -65.77 |
| 2005-03-31 | -64.74 |
| 2005-03-30 | -65.77 |
| 2005-03-29 | -65.77 |
| 2005-03-24 | -65.43 |
| 2005-03-23 | -64.74 |
| 2005-03-22 | -63.70 |
| 2005-03-21 | -63.70 |
| 2005-03-18 | -63.01 |
| 2005-03-17 | -63.70 |
| 2005-03-16 | -63.70 |
| 2005-03-15 | -64.39 |
| 2005-03-14 | -63.01 |
| 2005-03-11 | -63.01 |
| 2005-03-10 | -63.01 |
| 2005-03-09 | -62.66 |
| 2005-03-08 | -63.01 |
| 2005-03-07 | -64.39 |
| 2005-03-04 | -64.39 |
| 2005-03-03 | -63.01 |
| 2005-03-02 | -63.01 |
| 2005-03-01 | -61.97 |
| 2005-02-28 | -61.62 |
| 2005-02-25 | -62.32 |
| 2005-02-24 | -60.93 |
| 2005-02-23 | -60.24 |
| 2005-02-22 | -59.89 |
| 2005-02-21 | -63.35 |
| 2005-02-18 | -64.74 |
| 2005-02-17 | -64.04 |
| 2005-02-16 | -63.70 |
| 2005-02-15 | -64.74 |
| 2005-02-14 | -64.74 |
| 2005-02-08 | -64.74 |
| 2005-02-07 | -64.74 |
| 2005-02-04 | -64.74 |
| 2005-02-03 | -65.77 |
| 2005-02-02 | -66.12 |
| 2005-02-01 | -66.46 |
| 2005-01-31 | -65.08 |
| 2005-01-28 | -64.39 |
| 2005-01-27 | -64.39 |
| 2005-01-26 | -63.70 |
| 2005-01-25 | -65.08 |
| 2005-01-24 | -66.12 |
| 2005-01-21 | -65.77 |
| 2005-01-20 | -65.77 |
| 2005-01-19 | -64.74 |
| 2005-01-18 | -64.04 |
| 2005-01-17 | -64.74 |
| 2005-01-14 | -65.08 |
| 2005-01-13 | -63.35 |
| 2005-01-12 | -63.70 |
| 2005-01-11 | -60.24 |
| 2005-01-10 | -60.24 |
| 2005-01-07 | -58.86 |
| 2005-01-06 | -57.82 |
| 2005-01-05 | -57.13 |
| 2005-01-04 | -55.05 |
| 2005-01-03 | -63.35 |
| 2004-12-31 | -67.85 |
| 2004-12-30 | -67.50 |
| 2004-12-29 | -67.16 |
| 2004-12-28 | -67.50 |
| 2004-12-24 | -66.46 |
| 2004-12-23 | -67.50 |
| 2004-12-22 | -68.54 |
| 2004-12-21 | -68.19 |
| 2004-12-20 | -66.46 |
| 2004-12-17 | -65.77 |
| 2004-12-16 | -66.46 |
| 2004-12-15 | -66.46 |
| 2004-12-14 | -67.85 |
| 2004-12-13 | -68.19 |
| 2004-12-10 | -69.23 |
| 2004-12-09 | -69.23 |
| 2004-12-08 | -68.19 |
| 2004-12-07 | -67.50 |
| 2004-12-06 | -67.85 |
| 2004-12-03 | -67.85 |
| 2004-12-02 | -65.43 |
| 2004-12-01 | -64.74 |
| 2004-11-30 | -64.04 |
| 2004-11-29 | -63.01 |
| 2004-11-26 | -64.74 |
| 2004-11-25 | -62.66 |
| 2004-11-24 | -62.32 |
| 2004-11-23 | -67.50 |
| 2004-11-22 | -67.16 |
| 2004-11-19 | -69.58 |
| 2004-11-18 | -72.34 |
| 2004-11-17 | -73.31 |
| 2004-11-16 | -73.17 |
| 2004-11-15 | -72.62 |
| 2004-11-12 | -72.89 |
| 2004-11-11 | -73.03 |
| 2004-11-10 | -73.31 |
| 2004-11-09 | -72.34 |
| 2004-11-08 | -74.42 |
| 2004-11-05 | -74.42 |
| 2004-11-04 | -75.38 |
| 2004-11-03 | -75.94 |
| 2004-11-02 | -76.77 |
| 2004-11-01 | -77.60 |
| 2004-10-29 | -77.60 |
| 2004-10-28 | -76.90 |
| 2004-10-27 | -77.73 |
| 2004-10-26 | -78.01 |
| 2004-10-25 | -78.01 |
| 2004-10-21 | -76.90 |
| 2004-10-20 | -76.49 |
| 2004-10-19 | -75.66 |
| 2004-10-18 | -76.49 |
| 2004-10-15 | -77.73 |
| 2004-10-14 | -77.87 |
| 2004-10-13 | -77.87 |
| 2004-10-12 | -77.87 |
| 2004-10-11 | -77.87 |
| 2004-10-08 | -77.87 |
| 2004-10-07 | -77.87 |
| 2004-10-06 | -78.43 |
| 2004-10-05 | -77.87 |
| 2004-10-04 | -77.87 |
| 2004-09-30 | -77.87 |
| 2004-09-28 | -79.53 |
| 2004-09-27 | -78.84 |
| 2004-09-24 | -78.98 |
| 2004-09-23 | -78.43 |
| 2004-09-22 | -78.29 |
| 2004-09-21 | -77.46 |
| 2004-09-20 | -77.46 |
| 2004-09-17 | -78.15 |
| 2004-09-16 | -79.26 |
| 2004-09-15 | -79.26 |
| 2004-09-14 | -77.04 |
| 2004-09-13 | -78.15 |
| 2004-09-10 | -78.29 |
| 2004-09-09 | -78.29 |
| 2004-09-08 | -77.32 |
| 2004-09-07 | -78.70 |
| 2004-09-06 | -78.56 |
| 2004-09-03 | -78.43 |
| 2004-09-02 | -78.29 |
| 2004-09-01 | -78.84 |
| 2004-08-31 | -78.56 |
| 2004-08-30 | -78.56 |
| 2004-08-27 | -79.53 |
| 2004-08-26 | -79.39 |
| 2004-08-25 | -79.95 |
| 2004-08-24 | -80.22 |
| 2004-08-23 | -79.26 |
| 2004-08-20 | -80.22 |
| 2004-08-19 | -80.22 |
| 2004-08-18 | -79.95 |
| 2004-08-17 | -79.39 |
| 2004-08-16 | -79.26 |
| 2004-08-13 | -79.26 |
| 2004-08-12 | -78.98 |
| 2004-08-11 | -79.26 |
| 2004-08-10 | -79.95 |
| 2004-08-09 | -80.64 |
| 2004-08-06 | -79.81 |
| 2004-08-05 | -79.95 |
| 2004-08-04 | -79.95 |
| 2004-08-03 | -80.09 |
| 2004-08-02 | -80.22 |
| 2004-07-30 | -80.22 |
| 2004-07-29 | -80.22 |
| 2004-07-28 | -80.36 |
| 2004-07-27 | -80.64 |
| 2004-07-26 | -80.64 |
| 2004-07-23 | -80.22 |
| 2004-07-22 | -80.92 |
| 2004-07-21 | -80.92 |
| 2004-07-20 | -80.92 |
| 2004-07-19 | -80.92 |
| 2004-07-16 | -81.33 |
| 2004-07-15 | -81.33 |
| 2004-07-14 | -81.47 |
| 2004-07-13 | -81.19 |
| 2004-07-12 | -80.92 |
| 2004-07-09 | -80.64 |
| 2004-07-08 | -81.33 |
| 2004-07-07 | -81.47 |
| 2004-07-06 | -80.64 |
| 2004-07-05 | -79.95 |
| 2004-07-02 | -80.09 |
| 2004-06-30 | -79.95 |
| 2004-06-29 | -81.75 |
| 2004-06-28 | -79.12 |
| 2004-06-25 | -78.56 |
| 2004-06-24 | -80.09 |
| 2004-06-23 | -80.64 |
| 2004-06-21 | -80.36 |
| 2004-06-18 | -80.36 |
| 2004-06-17 | -80.36 |
| 2004-06-16 | -79.26 |
| 2004-06-15 | -79.12 |
| 2004-06-14 | -79.39 |
| 2004-06-11 | -77.87 |
| 2004-06-10 | -78.15 |
| 2004-06-09 | -76.90 |
| 2004-06-08 | -76.49 |
| 2004-06-07 | -76.49 |
| 2004-06-04 | -77.18 |
| 2004-06-03 | -77.18 |
| 2004-06-02 | -76.63 |
| 2004-06-01 | -76.49 |
| 2004-05-31 | -76.49 |
| 2004-05-28 | -76.77 |
| 2004-05-27 | -77.18 |
| 2004-05-25 | -77.04 |
| 2004-05-24 | -74.97 |
| 2004-05-21 | -75.80 |
| 2004-05-20 | -77.18 |
| 2004-05-19 | -74.90 |
| 2004-05-18 | -78.32 |
| 2004-05-17 | -78.32 |
| 2004-05-14 | -77.18 |
| 2004-05-13 | -73.76 |
| 2004-05-12 | -73.76 |
| 2004-05-11 | -74.61 |
| 2004-05-10 | -74.61 |
| 2004-05-07 | -74.61 |
| 2004-05-06 | -74.90 |
| 2004-05-05 | -74.33 |
| 2004-05-04 | -73.76 |
| 2004-05-03 | -74.90 |
| 2004-04-30 | -74.90 |
| 2004-04-29 | -76.04 |
| 2004-04-28 | -72.62 |
| 2004-04-27 | -72.62 |
| 2004-04-26 | -72.05 |
| 2004-04-23 | -72.05 |
| 2004-04-22 | -72.33 |
| 2004-04-21 | -71.48 |
| 2004-04-20 | -72.62 |
| 2004-04-19 | -72.62 |
| 2004-04-16 | -72.62 |
| 2004-04-15 | -73.47 |
| 2004-04-14 | -73.47 |
| 2004-04-13 | -72.62 |
| 2004-04-08 | -73.19 |
| 2004-04-07 | -72.62 |
| 2004-04-06 | -73.19 |
| 2004-04-02 | -72.05 |
| 2004-04-01 | -72.05 |
| 2004-03-31 | -72.05 |
| 2004-03-30 | -71.48 |
| 2004-03-29 | -72.62 |
| 2004-03-26 | -72.62 |
| 2004-03-25 | -71.48 |
| 2004-03-24 | -70.34 |
| 2004-03-23 | -70.34 |
| 2004-03-22 | -70.34 |
| 2004-03-19 | -69.77 |
| 2004-03-18 | -70.91 |
| 2004-03-17 | -70.91 |
| 2004-03-16 | -72.05 |
| 2004-03-15 | -71.48 |
| 2004-03-12 | -72.62 |
| 2004-03-11 | -72.05 |
| 2004-03-10 | -71.19 |
| 2004-03-09 | -70.62 |
| 2004-03-08 | -69.48 |
| 2004-03-05 | -70.05 |
| 2004-03-04 | -70.05 |
| 2004-03-03 | -70.34 |
| 2004-03-02 | -68.62 |
| 2004-03-01 | -68.62 |
| 2004-02-27 | -66.63 |
| 2004-02-26 | -70.05 |
| 2004-02-25 | -70.34 |
| 2004-02-24 | -67.20 |
| 2004-02-23 | -70.34 |
| 2004-02-20 | -70.91 |
| 2004-02-19 | -71.48 |
| 2004-02-18 | -71.48 |
| 2004-02-17 | -71.76 |
| 2004-02-16 | -74.04 |
| 2004-02-13 | -73.47 |
| 2004-02-12 | -73.76 |
| 2004-02-11 | -73.76 |
| 2004-02-10 | -74.33 |
| 2004-02-09 | -74.33 |
| 2004-02-06 | -74.33 |
| 2004-02-05 | -77.18 |
| 2004-02-04 | -77.18 |
| 2004-02-03 | -77.87 |
| 2004-02-02 | -77.87 |
| 2004-01-30 | -77.18 |
| 2004-01-29 | -76.61 |
| 2004-01-28 | -73.76 |
| 2004-01-27 | -71.48 |
| 2004-01-26 | -71.48 |
| 2004-01-21 | -72.62 |
| 2004-01-20 | -74.04 |
| 2004-01-19 | -74.90 |
| 2004-01-16 | -77.18 |
| 2004-01-15 | -75.47 |
| 2004-01-14 | -77.52 |
| 2004-01-13 | -77.41 |
| 2004-01-12 | -77.41 |
| 2004-01-09 | -77.41 |
| 2004-01-08 | -78.32 |
| 2004-01-07 | -77.41 |
| 2004-01-06 | -77.41 |
| 2004-01-05 | -78.32 |
| 2004-01-02 | -78.32 |
| 2003-12-31 | -80.15 |
| 2003-12-30 | -79.81 |
| 2003-12-29 | -79.81 |
| 2003-12-24 | -79.81 |
| 2003-12-23 | -79.46 |
| 2003-12-22 | -78.89 |
| 2003-12-19 | -78.89 |
| 2003-12-18 | -78.78 |
| 2003-12-17 | -78.55 |
| 2003-12-16 | -78.55 |
| 2003-12-15 | -78.09 |
| 2003-12-12 | -77.75 |
| 2003-12-11 | -77.75 |
| 2003-12-10 | -77.98 |
| 2003-12-09 | -78.09 |
| 2003-12-08 | -79.01 |
| 2003-12-05 | -79.01 |
| 2003-12-04 | -78.78 |
| 2003-12-03 | -78.89 |
| 2003-12-02 | -78.21 |
| 2003-12-01 | -76.90 |
| 2003-11-28 | -77.18 |
| 2003-11-27 | -77.18 |
| 2003-11-26 | -77.18 |
| 2003-11-25 | -77.18 |
| 2003-11-24 | -76.90 |
| 2003-11-21 | -76.90 |
| 2003-11-20 | -74.33 |
| 2003-11-19 | -73.76 |
| 2003-11-18 | -76.04 |
| 2003-11-17 | -77.75 |
| 2003-11-14 | -77.75 |
| 2003-11-13 | -78.32 |
| 2003-11-12 | -77.75 |
| 2003-11-11 | -77.87 |
| 2003-11-10 | -78.55 |
| 2003-11-07 | -78.32 |
| 2003-11-06 | -77.75 |
| 2003-11-05 | -78.32 |
| 2003-11-04 | -79.24 |
| 2003-11-03 | -78.89 |
| 2003-10-31 | -80.38 |
| 2003-10-30 | -80.60 |
| 2003-10-29 | -80.03 |
| 2003-10-28 | -78.78 |
| 2003-10-27 | -80.83 |
| 2003-10-24 | -80.83 |
| 2003-10-23 | -80.83 |
| 2003-10-22 | -78.89 |
| 2003-10-21 | -79.46 |
| 2003-10-20 | -79.46 |
| 2003-10-17 | -79.46 |
| 2003-10-16 | -79.46 |
| 2003-10-15 | -79.46 |
| 2003-10-14 | -79.46 |
| 2003-10-13 | -77.18 |
| 2003-10-10 | -77.18 |
| 2003-10-09 | -77.18 |
| 2003-10-08 | -76.33 |
| 2003-10-07 | -73.76 |
| 2003-10-06 | -78.09 |
| 2003-10-03 | -78.32 |
| 2003-10-02 | -78.32 |
| 2003-09-30 | -78.32 |
| 2003-09-29 | -77.98 |
| 2003-09-26 | -79.24 |
| 2003-09-25 | -78.32 |
| 2003-09-24 | -77.75 |
| 2003-09-23 | -77.75 |
| 2003-09-22 | -77.52 |
| 2003-09-19 | -76.90 |
| 2003-09-18 | -76.61 |
| 2003-09-17 | -76.61 |
| 2003-09-16 | -76.33 |
| 2003-09-15 | -77.18 |
| 2003-09-11 | -77.18 |
| 2003-09-10 | -77.18 |
| 2003-09-09 | -77.18 |
| 2003-09-08 | -74.04 |
| 2003-09-05 | -74.90 |
| 2003-09-04 | -75.47 |
| 2003-09-03 | -77.75 |
| 2003-09-02 | -80.60 |
| 2003-09-01 | -83.46 |
| 2003-08-29 | -84.03 |
| 2003-08-28 | -84.03 |
| 2003-08-27 | -84.03 |
| 2003-08-26 | -84.03 |
| 2003-08-25 | -84.03 |
| 2003-08-22 | -84.94 |
| 2003-08-21 | -84.26 |
| 2003-08-20 | -84.26 |
| 2003-08-19 | -84.03 |
| 2003-08-18 | -84.03 |
| 2003-08-15 | -84.24 |
| 2003-08-14 | -84.03 |
| 2003-08-13 | -83.81 |
| 2003-08-12 | -83.81 |
| 2003-08-11 | -84.03 |
| 2003-08-08 | -84.03 |
| 2003-08-07 | -84.03 |
| 2003-08-06 | -84.56 |
| 2003-08-05 | -84.56 |
| 2003-08-04 | -84.35 |
| 2003-08-01 | -83.81 |
| 2003-07-31 | -83.92 |
| 2003-07-30 | -83.92 |
| 2003-07-29 | -83.92 |
| 2003-07-28 | -83.92 |
| 2003-07-25 | -83.92 |
| 2003-07-24 | -84.03 |
| 2003-07-23 | -84.03 |
| 2003-07-22 | -84.03 |
| 2003-07-21 | -84.03 |
| 2003-07-18 | -84.45 |
| 2003-07-17 | -84.24 |
| 2003-07-16 | -84.03 |
| 2003-07-15 | -84.03 |
| 2003-07-14 | -84.03 |
| 2003-07-11 | -84.03 |
| 2003-07-10 | -84.03 |
| 2003-07-09 | -84.03 |
| 2003-07-08 | -84.24 |
| 2003-07-07 | -84.03 |
| 2003-07-04 | -84.03 |
| 2003-07-03 | -83.81 |
| 2003-07-02 | -83.81 |
| 2003-06-30 | -84.03 |
| 2003-06-27 | -84.13 |
| 2003-06-26 | -84.24 |
| 2003-06-25 | -84.24 |
| 2003-06-24 | -84.03 |
| 2003-06-23 | -84.45 |
| 2003-06-20 | -83.60 |
| 2003-06-19 | -84.03 |
| 2003-06-18 | -84.77 |
| 2003-06-17 | -84.77 |
| 2003-06-16 | -84.56 |
| 2003-06-13 | -85.09 |
| 2003-06-12 | -84.24 |
| 2003-06-11 | -84.45 |
| 2003-06-10 | -84.88 |
| 2003-06-09 | -84.88 |
| 2003-06-06 | -85.41 |
| 2003-06-05 | -85.52 |
| 2003-06-03 | -85.20 |
| 2003-06-02 | -85.20 |
| 2003-05-30 | -84.99 |
| 2003-05-29 | -84.88 |
| 2003-05-28 | -85.09 |
| 2003-05-27 | -85.09 |
| 2003-05-26 | -85.09 |
| 2003-05-23 | -85.09 |
| 2003-05-22 | -85.20 |
| 2003-05-21 | -84.77 |
| 2003-05-20 | -84.56 |
| 2003-05-19 | -84.56 |
| 2003-05-16 | -84.56 |
| 2003-05-15 | -84.56 |
| 2003-05-14 | -84.67 |
| 2003-05-13 | -85.84 |
| 2003-05-12 | -84.56 |
| 2003-05-09 | -84.13 |
| 2003-05-07 | -84.03 |
| 2003-05-06 | -84.45 |
| 2003-05-05 | -84.45 |
| 2003-05-02 | -84.67 |
| 2003-04-30 | -84.77 |
| 2003-04-29 | -84.99 |
| 2003-04-28 | -84.99 |
| 2003-04-25 | -85.20 |
| 2003-04-24 | -85.41 |
| 2003-04-23 | -85.62 |
| 2003-04-22 | -85.62 |
| 2003-04-17 | -85.62 |
| 2003-04-16 | -85.62 |
| 2003-04-15 | -85.62 |
| 2003-04-14 | -85.62 |
| 2003-04-11 | -85.52 |
| 2003-04-10 | -85.20 |
| 2003-04-09 | -85.20 |
| 2003-04-08 | -84.77 |
| 2003-04-07 | -85.09 |
| 2003-04-04 | -85.09 |
| 2003-04-03 | -84.56 |
| 2003-04-02 | -85.09 |
| 2003-04-01 | -85.62 |
| 2003-03-31 | -84.56 |
| 2003-03-28 | -85.62 |
| 2003-03-27 | -85.62 |
| 2003-03-26 | -85.62 |
| 2003-03-25 | -85.62 |
| 2003-03-24 | -86.69 |
| 2003-03-21 | -87.22 |
| 2003-03-20 | -87.22 |
| 2003-03-19 | -87.22 |
| 2003-03-18 | -86.69 |
| 2003-03-17 | -87.22 |
| 2003-03-14 | -86.69 |
| 2003-03-13 | -86.69 |
| 2003-03-12 | -86.69 |
| 2003-03-11 | -86.69 |
| 2003-03-10 | -86.69 |
| 2003-03-07 | -86.16 |
| 2003-03-06 | -86.69 |
| 2003-03-05 | -86.16 |
| 2003-03-04 | -86.69 |
| 2003-03-03 | -86.69 |
| 2003-02-28 | -86.69 |
| 2003-02-27 | -87.75 |
| 2003-02-26 | -85.62 |
| 2003-02-25 | -85.09 |
| 2003-02-24 | -84.56 |
| 2003-02-21 | -84.56 |
| 2003-02-20 | -82.43 |
| 2003-02-19 | -82.43 |
| 2003-02-18 | -82.43 |
| 2003-02-17 | -82.43 |
| 2003-02-14 | -82.43 |
| 2003-02-13 | -82.43 |
| 2003-02-12 | -82.43 |
| 2003-02-11 | -81.90 |
| 2003-02-10 | -84.56 |
| 2003-02-07 | -85.09 |
| 2003-02-06 | -84.03 |
| 2003-02-05 | -81.36 |
| 2003-02-04 | -81.90 |
| 2003-01-30 | -81.90 |
| 2003-01-29 | -84.03 |
| 2003-01-28 | -81.90 |
| 2003-01-27 | -84.56 |
| 2003-01-24 | -84.56 |
| 2003-01-23 | -84.03 |
| 2003-01-22 | -84.03 |
| 2003-01-21 | -84.03 |
| 2003-01-20 | -84.03 |
| 2003-01-17 | -84.03 |
| 2003-01-16 | -84.03 |
| 2003-01-15 | -84.03 |
| 2003-01-14 | -84.03 |
| 2003-01-13 | -84.03 |
| 2003-01-10 | -84.03 |
| 2003-01-09 | -84.03 |
| 2003-01-08 | -84.03 |
| 2003-01-07 | -84.03 |
| 2003-01-06 | -84.03 |
| 2003-01-03 | -84.03 |
| 2003-01-02 | -84.03 |
| 2002-12-31 | -84.03 |
| 2002-12-30 | -82.96 |
| 2002-12-27 | -82.96 |
| 2002-12-24 | -82.96 |
| 2002-12-23 | -82.96 |
| 2002-12-20 | -84.03 |
| 2002-12-19 | -81.90 |
| 2002-12-18 | -83.49 |
| 2002-12-17 | -83.49 |
| 2002-12-16 | -84.03 |
| 2002-12-13 | -84.56 |
| 2002-12-12 | -82.96 |
| 2002-12-11 | -82.96 |
| 2002-12-10 | -82.96 |
| 2002-12-09 | -82.96 |
| 2002-12-06 | -82.43 |
| 2002-12-05 | -82.43 |
| 2002-12-04 | -82.96 |
| 2002-12-03 | -84.03 |
| 2002-12-02 | -82.96 |
| 2002-11-29 | -82.96 |
| 2002-11-28 | -85.09 |
| 2002-11-27 | -82.43 |
| 2002-11-26 | -82.96 |
| 2002-11-25 | -82.96 |
| 2002-11-22 | -82.96 |
| 2002-11-21 | -82.43 |
| 2002-11-20 | -81.90 |
| 2002-11-19 | -81.90 |
| 2002-11-18 | -81.90 |
| 2002-11-15 | -82.43 |
| 2002-11-14 | -82.43 |
| 2002-11-13 | -83.49 |
| 2002-11-12 | -81.90 |
| 2002-11-11 | -82.96 |
| 2002-11-08 | -82.96 |
| 2002-11-07 | -82.96 |
| 2002-11-06 | -82.43 |
| 2002-11-05 | -82.96 |
| 2002-11-04 | -85.09 |
| 2002-11-01 | -83.49 |
| 2002-10-31 | -84.03 |
| 2002-10-30 | -81.36 |
| 2002-10-29 | -85.09 |
| 2002-10-28 | -85.09 |
| 2002-10-25 | -84.56 |
| 2002-10-24 | -84.03 |
| 2002-10-23 | -84.03 |
| 2002-10-22 | -84.03 |
| 2002-10-21 | -84.03 |
| 2002-10-18 | -84.56 |
| 2002-10-17 | -83.49 |
| 2002-10-16 | -83.49 |
| 2002-10-15 | -82.43 |
| 2002-10-11 | -82.96 |
| 2002-10-10 | -82.96 |
| 2002-10-09 | -82.43 |
| 2002-10-08 | -83.49 |
| 2002-10-07 | -85.62 |
| 2002-10-04 | -82.96 |
| 2002-10-03 | -81.90 |
| 2002-10-02 | -81.36 |
| 2002-09-30 | -81.36 |
| 2002-09-27 | -81.36 |
| 2002-09-26 | -82.43 |
| 2002-09-25 | -81.36 |
| 2002-09-24 | -81.36 |
| 2002-09-23 | -81.36 |
| 2002-09-20 | -80.83 |
| 2002-09-19 | -81.90 |
| 2002-09-18 | -84.03 |
| 2002-09-17 | -82.43 |
| 2002-09-16 | -81.90 |
| 2002-09-13 | -81.36 |
| 2002-09-12 | -78.70 |
| 2002-09-11 | -84.03 |
| 2002-09-10 | -82.43 |
| 2002-09-09 | -84.03 |
| 2002-09-06 | -86.69 |
| 2002-09-05 | -82.96 |
| 2002-09-04 | -83.49 |
| 2002-09-03 | -84.03 |
| 2002-09-02 | -78.70 |
| 2002-08-30 | -78.70 |
| 2002-08-29 | -78.70 |
| 2002-08-28 | -78.70 |
| 2002-08-27 | -79.24 |
| 2002-08-26 | -79.24 |
| 2002-08-23 | -79.77 |
| 2002-08-22 | -79.24 |
| 2002-08-21 | -78.70 |
| 2002-08-20 | -77.64 |
| 2002-08-19 | -78.70 |
| 2002-08-16 | -78.70 |
| 2002-08-15 | -77.11 |
| 2002-08-14 | -77.11 |
| 2002-08-13 | -77.11 |
| 2002-08-12 | -76.57 |
| 2002-08-09 | -78.70 |
| 2002-08-08 | -78.17 |
| 2002-08-07 | -78.70 |
| 2002-08-06 | -78.17 |
| 2002-08-05 | -77.64 |
| 2002-08-02 | -77.64 |
| 2002-08-01 | -74.98 |
| 2002-07-31 | -74.98 |
| 2002-07-30 | -76.04 |
| 2002-07-29 | -77.64 |
| 2002-07-26 | -73.38 |
| 2002-07-25 | -73.91 |
| 2002-07-24 | -73.91 |
| 2002-07-23 | -73.38 |
| 2002-07-22 | -72.85 |
| 2002-07-19 | -71.78 |
| 2002-07-18 | -78.17 |
| 2002-07-17 | -79.77 |
| 2002-07-16 | -79.77 |
| 2002-07-15 | -76.04 |
| 2002-07-12 | -76.57 |
| 2002-07-11 | -76.57 |
| 2002-07-10 | -76.04 |
| 2002-07-09 | -76.04 |
| 2002-07-08 | -73.91 |
| 2002-07-05 | -73.91 |
| 2002-07-04 | -72.85 |
| 2002-07-03 | -75.51 |
| 2002-07-02 | -75.51 |
| 2002-06-28 | -77.64 |
| 2002-06-27 | -73.38 |
| 2002-06-26 | -73.38 |
| 2002-06-25 | -73.38 |
| 2002-06-24 | -77.64 |
| 2002-06-21 | -77.64 |
| 2002-06-20 | -75.51 |
| 2002-06-19 | -75.51 |
| 2002-06-18 | -75.51 |
| 2002-06-17 | -74.44 |
| 2002-06-14 | -72.85 |
| 2002-06-13 | -73.38 |
| 2002-06-12 | -73.38 |
| 2002-06-11 | -73.38 |
| 2002-06-10 | -72.31 |
| 2002-06-07 | -72.85 |
| 2002-06-06 | -72.85 |
| 2002-06-05 | -72.31 |
| 2002-06-04 | -72.85 |
| 2002-06-03 | -70.72 |
| 2002-05-31 | -72.31 |
| 2002-05-30 | -70.72 |
| 2002-05-29 | -68.05 |
| 2002-05-28 | -71.78 |
| 2002-05-27 | -71.78 |
| 2002-05-24 | -70.18 |
| 2002-05-23 | -71.25 |
| 2002-05-22 | -70.72 |
| 2002-05-21 | -72.31 |
| 2002-05-17 | -70.18 |
| 2002-05-16 | -71.78 |
| 2002-05-15 | -70.72 |
| 2002-05-14 | -70.72 |
| 2002-05-13 | -70.72 |
| 2002-05-10 | -73.38 |
| 2002-05-09 | -72.31 |
| 2002-05-08 | -71.78 |
| 2002-05-07 | -71.78 |
| 2002-05-06 | -73.38 |
| 2002-05-03 | -72.85 |
| 2002-05-02 | -74.44 |
| 2002-04-30 | -74.44 |
| 2002-04-29 | -74.44 |
| 2002-04-26 | -74.44 |
| 2002-04-25 | -73.38 |
| 2002-04-24 | -73.38 |
| 2002-04-23 | -72.31 |
| 2002-04-22 | -73.38 |
| 2002-04-19 | -73.38 |
| 2002-04-18 | -73.38 |
| 2002-04-17 | -73.38 |
| 2002-04-16 | -73.38 |
| 2002-04-15 | -74.44 |
| 2002-04-12 | -73.91 |
| 2002-04-11 | -73.91 |
| 2002-04-10 | -73.38 |
| 2002-04-09 | -73.38 |
| 2002-04-08 | -72.85 |
| 2002-04-04 | -72.31 |
| 2002-04-03 | -71.25 |
| 2002-04-02 | -72.31 |
| 2002-03-28 | -70.18 |
| 2002-03-27 | -69.65 |
| 2002-03-26 | -69.65 |
| 2002-03-25 | -70.72 |
| 2002-03-22 | -70.72 |
| 2002-03-21 | -70.72 |
| 2002-03-20 | -73.38 |
| 2002-03-19 | -71.78 |
| 2002-03-18 | -71.25 |
| 2002-03-15 | -70.18 |
| 2002-03-14 | -70.18 |
| 2002-03-13 | -69.65 |
| 2002-03-12 | -71.78 |
| 2002-03-11 | -69.65 |
| 2002-03-08 | -70.18 |
| 2002-03-07 | -68.59 |
| 2002-03-06 | -69.65 |
| 2002-03-05 | -70.72 |
| 2002-03-04 | -69.65 |
| 2002-03-01 | -68.59 |
| 2002-02-28 | -69.65 |
| 2002-02-27 | -69.12 |
| 2002-02-26 | -69.65 |
| 2002-02-25 | -69.12 |
| 2002-02-22 | -68.05 |
| 2002-02-21 | -68.05 |
| 2002-02-20 | -68.05 |
| 2002-02-19 | -68.05 |
| 2002-02-18 | -67.52 |
| 2002-02-15 | -67.52 |
| 2002-02-11 | -68.59 |
| 2002-02-08 | -67.52 |
| 2002-02-07 | -67.52 |
| 2002-02-06 | -69.12 |
| 2002-02-05 | -67.52 |
| 2002-02-04 | -67.52 |
| 2002-02-01 | -68.05 |
| 2002-01-31 | -66.99 |
| 2002-01-30 | -70.18 |
| 2002-01-29 | -69.65 |
| 2002-01-28 | -66.46 |
| 2002-01-25 | -66.99 |
| 2002-01-24 | -68.05 |
| 2002-01-23 | -66.99 |
| 2002-01-22 | -66.99 |
| 2002-01-21 | -66.99 |
| 2002-01-18 | -65.39 |
| 2002-01-17 | -66.99 |
| 2002-01-16 | -66.99 |
| 2002-01-15 | -66.99 |
| 2002-01-14 | -65.92 |
| 2002-01-11 | -64.33 |
| 2002-01-10 | -63.26 |
| 2002-01-09 | -66.99 |
| 2002-01-08 | -65.92 |
| 2002-01-07 | -65.92 |
| 2002-01-04 | -64.86 |
| 2002-01-03 | -67.52 |
| 2002-01-02 | -67.52 |
| 2001-12-31 | -68.05 |
| 2001-12-28 | -68.05 |
| 2001-12-27 | -70.18 |
| 2001-12-24 | -70.18 |
| 2001-12-21 | -66.99 |
| 2001-12-20 | -65.92 |
| 2001-12-19 | -65.39 |
| 2001-12-18 | -66.46 |
| 2001-12-17 | -64.86 |
| 2001-12-14 | -62.73 |
| 2001-12-13 | -60.07 |
| 2001-12-12 | -57.41 |
| 2001-12-11 | -57.94 |
| 2001-12-10 | -59.00 |
| 2001-12-07 | -60.60 |
| 2001-12-06 | -59.00 |
| 2001-12-05 | -59.54 |
| 2001-12-04 | -58.47 |
| 2001-12-03 | -61.13 |
| 2001-11-30 | -60.60 |
| 2001-11-29 | -61.67 |
| 2001-11-28 | -63.79 |
| 2001-11-27 | -59.54 |
| 2001-11-26 | -62.20 |
| 2001-11-23 | -60.60 |
| 2001-11-22 | -62.20 |
| 2001-11-21 | -61.67 |
| 2001-11-20 | -59.54 |
| 2001-11-19 | -61.67 |
| 2001-11-16 | -63.79 |
| 2001-11-15 | -61.13 |
| 2001-11-14 | -61.67 |
| 2001-11-13 | -59.54 |
| 2001-11-12 | -61.67 |
| 2001-11-09 | -61.13 |
| 2001-11-08 | -61.13 |
| 2001-11-07 | -59.00 |
| 2001-11-06 | -61.13 |
| 2001-11-05 | -63.79 |
| 2001-11-02 | -61.13 |
| 2001-11-01 | -60.60 |
| 2001-10-31 | -62.73 |
| 2001-10-30 | -63.79 |
| 2001-10-29 | -63.26 |
| 2001-10-26 | -62.73 |
| 2001-10-24 | -63.26 |
| 2001-10-23 | -62.73 |
| 2001-10-22 | -62.73 |
| 2001-10-19 | -61.67 |
| 2001-10-18 | -61.67 |
| 2001-10-17 | -61.67 |
| 2001-10-16 | -61.67 |
| 2001-10-15 | -60.60 |
| 2001-10-12 | -59.54 |
| 2001-10-11 | -61.13 |
| 2001-10-10 | -59.54 |
| 2001-10-09 | -61.13 |
| 2001-10-08 | -61.13 |
| 2001-10-05 | -61.13 |
| 2001-10-04 | -58.47 |
| 2001-10-03 | -57.94 |
| 2001-09-28 | -57.94 |
| 2001-09-27 | -60.60 |
| 2001-09-26 | -60.60 |
| 2001-09-25 | -60.07 |
| 2001-09-24 | -64.33 |
| 2001-09-21 | -65.39 |
| 2001-09-20 | -65.92 |
| 2001-09-19 | -58.47 |
| 2001-09-18 | -60.07 |
| 2001-09-17 | -57.41 |
| 2001-09-14 | -57.41 |
| 2001-09-13 | -57.41 |
| 2001-09-12 | -55.28 |
| 2001-09-11 | -53.15 |
| 2001-09-10 | -49.95 |
| 2001-09-07 | -53.15 |
| 2001-09-06 | -52.08 |
| 2001-09-05 | -50.48 |
| 2001-09-04 | -47.82 |
| 2001-09-03 | -49.95 |
| 2001-08-31 | -52.08 |
| 2001-08-30 | -49.95 |
| 2001-08-29 | -50.48 |
| 2001-08-28 | -50.48 |
| 2001-08-27 | -49.95 |
| 2001-08-24 | -49.42 |
| 2001-08-23 | -49.95 |
| 2001-08-22 | -49.95 |
| 2001-08-21 | -50.48 |
| 2001-08-20 | -49.95 |
| 2001-08-17 | -51.55 |
| 2001-08-16 | -48.89 |
| 2001-08-15 | -49.42 |
| 2001-08-14 | -49.42 |
| 2001-08-13 | -51.55 |
| 2001-08-10 | -49.95 |
| 2001-08-09 | -49.95 |
| 2001-08-08 | -48.89 |
| 2001-08-07 | -48.35 |
| 2001-08-06 | -49.42 |
| 2001-08-03 | -46.76 |
| 2001-08-02 | -48.89 |
| 2001-08-01 | -48.35 |
| 2001-07-31 | -49.95 |
| 2001-07-30 | -48.35 |
| 2001-07-27 | -49.95 |
| 2001-07-26 | -48.89 |
| 2001-07-24 | -45.69 |
| 2001-07-23 | -43.56 |
| 2001-07-20 | -44.63 |
| 2001-07-19 | -45.16 |
| 2001-07-18 | -43.03 |
| 2001-07-17 | -40.37 |
| 2001-07-16 | -38.24 |
| 2001-07-13 | -40.37 |
| 2001-07-12 | -41.97 |
| 2001-07-11 | -39.30 |
| 2001-07-10 | -45.16 |
| 2001-07-09 | -47.29 |
| 2001-07-05 | -49.42 |
| 2001-07-04 | -48.89 |
| 2001-07-03 | -49.42 |
| 2001-06-29 | -48.89 |
| 2001-06-28 | -48.35 |
| 2001-06-27 | -47.82 |
| 2001-06-26 | -51.02 |
| 2001-06-22 | -47.29 |
| 2001-06-21 | -46.76 |
| 2001-06-20 | -47.82 |
| 2001-06-19 | -49.42 |
| 2001-06-18 | -46.76 |
| 2001-06-15 | -46.22 |
| 2001-06-14 | -47.82 |
| 2001-06-13 | -46.22 |
| 2001-06-12 | -46.22 |
| 2001-06-11 | -45.69 |
| 2001-06-08 | -45.16 |
| 2001-06-07 | -45.16 |
| 2001-06-06 | -44.09 |
| 2001-06-05 | -47.82 |
| 2001-06-04 | -46.76 |
| 2001-06-01 | -46.22 |
| 2001-05-31 | -46.76 |
| 2001-05-30 | -47.82 |
| 2001-05-29 | -48.35 |
| 2001-05-28 | -45.69 |
| 2001-05-25 | -44.09 |
| 2001-05-24 | -46.76 |
| 2001-05-23 | -45.16 |
| 2001-05-22 | -49.95 |
| 2001-05-21 | -50.48 |
| 2001-05-18 | -53.15 |
| 2001-05-17 | -57.41 |
| 2001-05-16 | -60.07 |
| 2001-05-15 | -60.07 |
| 2001-05-14 | -60.07 |
| 2001-05-11 | -59.00 |
| 2001-05-10 | -57.41 |
| 2001-05-09 | -60.07 |
| 2001-05-08 | -59.00 |
| 2001-05-07 | -57.94 |
| 2001-05-04 | -57.41 |
| 2001-05-03 | -58.47 |
| 2001-05-02 | -58.47 |
| 2001-04-27 | -58.47 |
| 2001-04-26 | -59.00 |
| 2001-04-25 | -58.47 |
| 2001-04-24 | -59.00 |
| 2001-04-23 | -59.00 |
| 2001-04-20 | -58.47 |
| 2001-04-19 | -57.41 |
| 2001-04-18 | -57.41 |
| 2001-04-17 | -57.41 |
| 2001-04-12 | -59.54 |
| 2001-04-11 | -59.00 |
| 2001-04-10 | -60.07 |
| 2001-04-09 | -58.47 |
| 2001-04-06 | -59.00 |
| 2001-04-04 | -60.07 |
| 2001-04-03 | -56.87 |
| 2001-04-02 | -56.34 |
| 2001-03-30 | -55.81 |
| 2001-03-29 | -55.28 |
| 2001-03-28 | -56.34 |
| 2001-03-27 | -54.21 |
| 2001-03-26 | -53.68 |
| 2001-03-23 | -53.15 |
| 2001-03-22 | -53.68 |
| 2001-03-21 | -55.81 |
| 2001-03-20 | -53.68 |
| 2001-03-19 | -53.68 |
| 2001-03-16 | -54.21 |
| 2001-03-15 | -54.21 |
| 2001-03-14 | -52.61 |
| 2001-03-13 | -53.15 |
| 2001-03-12 | -51.02 |
| 2001-03-09 | -50.48 |
| 2001-03-08 | -52.08 |
| 2001-03-07 | -50.48 |
| 2001-03-06 | -50.48 |
| 2001-03-05 | -49.95 |
| 2001-03-02 | -54.21 |
| 2001-03-01 | -53.15 |
| 2001-02-28 | -51.55 |
| 2001-02-27 | -52.61 |
| 2001-02-26 | -49.42 |
| 2001-02-23 | -52.61 |
| 2001-02-22 | -54.74 |
| 2001-02-21 | -55.81 |
| 2001-02-20 | -54.74 |
| 2001-02-19 | -54.21 |
| 2001-02-16 | -53.68 |
| 2001-02-15 | -54.21 |
| 2001-02-14 | -54.74 |
| 2001-02-13 | -54.74 |
| 2001-02-12 | -56.87 |
| 2001-02-09 | -56.34 |
| 2001-02-08 | -55.81 |
| 2001-02-07 | -55.28 |
| 2001-02-06 | -55.81 |
| 2001-02-05 | -56.34 |
| 2001-02-02 | -55.81 |
| 2001-02-01 | -54.21 |
| 2001-01-31 | -56.34 |
| 2001-01-30 | -57.94 |
| 2001-01-29 | -57.41 |
| 2001-01-23 | -58.47 |
| 2001-01-22 | -60.07 |
| 2001-01-19 | -60.07 |
| 2001-01-18 | -59.54 |
| 2001-01-17 | -60.07 |
| 2001-01-16 | -60.60 |
| 2001-01-15 | -60.60 |
| 2001-01-12 | -59.54 |
| 2001-01-11 | -62.20 |
| 2001-01-10 | -61.13 |
| 2001-01-09 | -59.54 |
| 2001-01-08 | -61.13 |
| 2001-01-05 | -57.41 |
| 2001-01-04 | -57.41 |
| 2001-01-03 | -59.00 |
| 2001-01-02 | -58.47 |
| 2000-12-29 | -57.94 |
| 2000-12-28 | -63.79 |
| 2000-12-27 | -62.73 |
| 2000-12-22 | -60.07 |
| 2000-12-21 | -57.94 |
| 2000-12-20 | -57.41 |
| 2000-12-19 | -56.34 |
| 2000-12-18 | -60.07 |
| 2000-12-15 | -58.47 |
| 2000-12-14 | -56.34 |
| 2000-12-13 | -57.94 |
| 2000-12-12 | -56.34 |
| 2000-12-11 | -55.28 |
| 2000-12-08 | -54.74 |
| 2000-12-07 | -57.41 |
| 2000-12-06 | -55.28 |
| 2000-12-05 | -60.07 |
| 2000-12-04 | -57.94 |
| 2000-12-01 | -60.07 |
| 2000-11-30 | -58.47 |
| 2000-11-29 | -52.61 |
| 2000-11-28 | -51.55 |
| 2000-11-27 | -50.48 |
| 2000-11-24 | -52.08 |
| 2000-11-23 | -49.95 |
| 2000-11-22 | -50.48 |
| 2000-11-21 | -48.89 |
| 2000-11-20 | -47.82 |
| 2000-11-17 | -47.29 |
| 2000-11-16 | -45.16 |
| 2000-11-15 | -44.63 |
| 2000-11-14 | -47.29 |
| 2000-11-13 | -47.29 |
| 2000-11-10 | -43.03 |
| 2000-11-09 | -40.37 |
| 2000-11-08 | -38.24 |
| 2000-11-07 | -37.17 |
| 2000-11-06 | -51.55 |
| 2000-11-03 | -59.00 |
| 2000-11-02 | -61.67 |
| 2000-11-01 | -53.68 |
| 2000-10-31 | -65.92 |
| 2000-10-30 | -68.59 |
| 2000-10-27 | -69.65 |
| 2000-10-26 | -68.59 |
| 2000-10-25 | -69.12 |
| 2000-10-24 | -69.65 |
| 2000-10-23 | -70.18 |
| 2000-10-20 | -70.18 |
| 2000-10-19 | -71.78 |
| 2000-10-18 | -68.05 |
| 2000-10-17 | -66.99 |
| 2000-10-16 | -63.26 |
| 2000-10-13 | -62.20 |
| 2000-10-12 | -57.94 |
| 2000-10-11 | -57.94 |
| 2000-10-10 | -56.34 |
| 2000-10-09 | -55.81 |
| 2000-10-05 | -54.74 |
| 2000-10-04 | -52.61 |
| 2000-10-03 | -51.55 |
| 2000-09-29 | -51.02 |
| 2000-09-28 | -50.48 |
| 2000-09-27 | -52.08 |
| 2000-09-26 | -50.48 |
| 2000-09-25 | -53.15 |
| 2000-09-22 | -53.68 |
| 2000-09-21 | -49.42 |
| 2000-09-20 | -44.63 |
| 2000-09-19 | -38.24 |
| 2000-09-18 | -45.69 |
| 2000-09-15 | -41.43 |
| 2000-09-14 | -41.97 |
| 2000-09-12 | -38.24 |
| 2000-09-11 | -32.91 |
| 2000-09-08 | -30.78 |
| 2000-09-07 | -26.52 |
| 2000-09-06 | -23.86 |
| 2000-09-05 | -23.33 |
| 2000-09-04 | -23.33 |
| 2000-09-01 | -20.67 |
| 2000-08-31 | -17.47 |
| 2000-08-30 | -16.94 |
| 2000-08-29 | -18.01 |
| 2000-08-28 | -18.01 |
| 2000-08-25 | -17.47 |
| 2000-08-24 | -15.34 |
| 2000-08-23 | -17.47 |
| 2000-08-22 | -16.41 |
| 2000-08-21 | -17.47 |
| 2000-08-18 | -16.94 |
| 2000-08-17 | -17.47 |
| 2000-08-16 | -15.88 |
| 2000-08-15 | -10.02 |
| 2000-08-14 | -15.34 |
| 2000-08-11 | -15.88 |
| 2000-08-10 | -17.47 |
| 2000-08-09 | -27.59 |
| 2000-08-08 | -25.99 |
| 2000-08-07 | -23.33 |
| 2000-08-04 | -22.80 |
| 2000-08-03 | -20.14 |
| 2000-08-02 | -20.14 |
| 2000-08-01 | -16.94 |
| 2000-07-31 | -18.54 |
| 2000-07-28 | -19.07 |
| 2000-07-27 | -18.01 |
| 2000-07-26 | -13.21 |
| 2000-07-25 | -17.47 |
| 2000-07-24 | -14.81 |
| 2000-07-21 | -15.34 |
| 2000-07-20 | -18.54 |
| 2000-07-19 | -16.94 |
| 2000-07-18 | -15.88 |
| 2000-07-17 | -13.21 |
| 2000-07-14 | -9.49 |
| 2000-07-13 | -6.29 |
| 2000-07-12 | -2.57 |
| 2000-07-11 | -0.97 |
| 2000-07-10 | -8.42 |
| 2000-07-07 | -10.55 |
| 2000-07-06 | -8.95 |
| 2000-07-05 | -5.76 |
| 2000-07-04 | -14.81 |
| 2000-07-03 | -5.23 |
| 2000-06-30 | -1.50 |
| 2000-06-29 | 7.55 |
| 2000-06-28 | 9.15 |
| 2000-06-27 | 6.49 |
| 2000-06-26 | 9.68 |
| 2000-06-23 | 17.13 |
| 2000-06-22 | 19.80 |
| 2000-06-21 | 12.88 |
| 2000-06-20 | 7.02 |
| 2000-06-19 | 9.68 |
| 2000-06-16 | 21.93 |
| 2000-06-15 | 24.59 |
| 2000-06-14 | 24.59 |
| 2000-06-13 | 27.25 |
| 2000-06-12 | 29.38 |
| 2000-06-09 | 32.58 |
| 2000-06-08 | 30.98 |
| 2000-06-07 | 38.43 |
| 2000-06-05 | 28.85 |
| 2000-06-02 | 30.45 |
| 2000-06-01 | 35.77 |
| 2000-05-31 | 41.09 |
| 2000-05-30 | 30.98 |
| 2000-05-29 | 30.45 |
| 2000-05-26 | 25.12 |
| 2000-05-25 | 33.11 |
| 2000-05-24 | 43.76 |
| 2000-05-23 | 46.42 |
| 2000-05-22 | 65.05 |
| 2000-05-19 | 62.39 |
| 2000-05-18 | 62.39 |
| 2000-05-17 | 65.05 |
| 2000-05-16 | 70.38 |
| 2000-05-15 | 65.05 |
| 2000-05-12 | 70.38 |
| 2000-05-10 | 65.05 |
| 2000-05-09 | 86.35 |
| 2000-05-08 | 89.01 |
| 2000-05-05 | 102.32 |
| 2000-05-04 | 102.32 |
| 2000-05-03 | 102.32 |
| 2000-05-02 | 99.66 |
| 2000-04-28 | 70.38 |
| 2000-04-27 | 62.39 |
| 2000-04-26 | 67.72 |
| 2000-04-25 | 70.38 |
| 2000-04-20 | 83.69 |
| 2000-04-19 | 83.69 |
| 2000-04-18 | 81.03 |
| 2000-04-17 | 86.35 |
| 2000-04-14 | 152.90 |
| 2000-04-13 | 198.16 |
| 2000-04-12 | 187.51 |
| 2000-04-11 | 187.51 |
| 2000-04-10 | 187.51 |
| 2000-04-07 | 136.93 |
| 2000-04-06 | 104.99 |
| 2000-04-05 | 97.00 |
| 2000-04-03 | 139.59 |
| 2000-03-31 | 128.94 |
| 2000-03-30 | 123.62 |
| 2000-03-29 | 139.59 |
| 2000-03-28 | 152.90 |
| 2000-03-27 | 160.89 |
| 2000-03-24 | 163.55 |
| 2000-03-23 | 158.23 |
| 2000-03-22 | 166.21 |
| 2000-03-21 | 152.90 |
| 2000-03-20 | 155.57 |
| 2000-03-17 | 171.54 |
| 2000-03-16 | 115.63 |
| 2000-03-15 | 160.89 |
| 2000-03-14 | 240.76 |
| 2000-03-13 | 251.40 |
| 2000-03-10 | 262.05 |
| 2000-03-09 | 262.05 |
| 2000-03-08 | 267.38 |
| 2000-03-07 | 267.38 |
| 2000-03-06 | 187.51 |
| 2000-03-03 | 176.86 |
| 2000-03-02 | 198.16 |
| 2000-03-01 | 171.54 |
| 2000-02-29 | 171.54 |
| 2000-02-28 | 176.86 |
| 2000-02-25 | 219.46 |
| 2000-02-24 | 240.76 |
| 2000-02-23 | 208.81 |
| 2000-02-22 | 246.08 |
| 2000-02-21 | 208.81 |
| 2000-02-18 | 251.40 |
| 2000-02-17 | 267.38 |
| 2000-02-16 | 235.43 |
| 2000-02-15 | 182.19 |
| 2000-02-14 | 219.46 |
| 2000-02-11 | 94.34 |
| 2000-02-10 | 70.38 |
| 2000-02-09 | 83.69 |
| 2000-02-08 | 62.39 |
| 2000-02-03 | 28.32 |
| 2000-02-02 | 22.46 |
| 2000-02-01 | 10.75 |
| 2000-01-31 | -3.63 |
| 2000-01-28 | -13.21 |
| 2000-01-27 | -14.28 |
| 2000-01-26 | -8.42 |
| 2000-01-25 | -13.21 |
| 2000-01-24 | -3.63 |
| 2000-01-21 | -3.63 |
| 2000-01-20 | -4.70 |
| 2000-01-19 | -5.23 |
| 2000-01-18 | -5.23 |
| 2000-01-17 | -3.63 |
| 2000-01-14 | -7.89 |
| 2000-01-13 | -1.50 |
| 2000-01-12 | 6.49 |
| 2000-01-11 | 3.82 |
| 2000-01-10 | -3.10 |
| 2000-01-07 | -21.20 |
| 2000-01-06 | -24.39 |
| 2000-01-05 | -21.20 |
| 2000-01-04 | -16.41 |
| 2000-01-03 | -16.41 |
| 1999-12-30 | -20.14 |
| 1999-12-29 | -28.65 |
| 1999-12-28 | -27.06 |
| 1999-12-24 | -26.52 |
| 1999-12-23 | -22.80 |
| 1999-12-22 | -21.20 |
| 1999-12-21 | -23.33 |
| 1999-12-20 | -23.86 |
| 1999-12-17 | -23.33 |
| 1999-12-16 | -24.39 |
| 1999-12-15 | -23.86 |
| 1999-12-14 | -24.39 |
| 1999-12-13 | -21.20 |
| 1999-12-10 | -24.39 |
| 1999-12-09 | -22.80 |
| 1999-12-08 | -23.33 |
| 1999-12-07 | -21.20 |
| 1999-12-06 | -22.80 |
| 1999-12-03 | -22.27 |
| 1999-12-02 | -22.27 |
| 1999-12-01 | -24.39 |
| 1999-11-30 | -23.33 |
| 1999-11-29 | -24.39 |
| 1999-11-26 | -24.93 |
| 1999-11-25 | -23.33 |
| 1999-11-24 | -22.27 |
| 1999-11-23 | -22.27 |
| 1999-11-22 | -16.94 |
| 1999-11-19 | -14.81 |
| 1999-11-18 | -18.01 |
| 1999-11-17 | -19.07 |
| 1999-11-16 | -20.14 |
| 1999-11-15 | -21.20 |
| 1999-11-12 | -24.39 |
| 1999-11-11 | -18.01 |
| 1999-11-10 | -13.75 |
| 1999-11-09 | -14.81 |
| 1999-11-08 | -22.80 |
| 1999-11-05 | -21.20 |
| 1999-11-04 | -20.67 |
| 1999-11-03 | -24.39 |
| 1999-11-02 | -22.80 |
| 1999-11-01 | -22.80 |
| 1999-10-29 | -19.60 |
| 1999-10-28 | -16.41 |
| 1999-10-27 | -13.21 |
| 1999-10-26 | -14.81 |
| 1999-10-25 | -13.21 |
| 1999-10-22 | -9.49 |
| 1999-10-21 | -19.07 |
| 1999-10-20 | -21.73 |
| 1999-10-19 | -24.93 |
| 1999-10-15 | -17.47 |
| 1999-10-14 | -11.62 |
| 1999-10-13 | -16.41 |
| 1999-10-12 | -17.47 |
| 1999-10-11 | -11.08 |
| 1999-10-08 | -8.95 |
| 1999-10-07 | -18.54 |
| 1999-10-06 | -19.60 |
| 1999-10-05 | -23.33 |
| 1999-10-04 | -24.39 |
| 1999-09-30 | -22.27 |
| 1999-09-29 | -21.20 |
| 1999-09-28 | -24.93 |
| 1999-09-27 | -25.99 |
| 1999-09-24 | -22.27 |
| 1999-09-23 | -20.67 |
| 1999-09-22 | -22.80 |
| 1999-09-21 | -19.60 |
| 1999-09-20 | -23.86 |
| 1999-09-17 | -24.39 |
| 1999-09-15 | -23.33 |
| 1999-09-14 | -23.86 |
| 1999-09-13 | -22.80 |
| 1999-09-10 | -23.33 |
| 1999-09-09 | -21.20 |
| 1999-09-08 | -21.20 |
| 1999-09-07 | -23.33 |
| 1999-09-06 | -22.27 |
| 1999-09-03 | -22.80 |
| 1999-09-02 | -23.33 |
| 1999-09-01 | -22.27 |
| 1999-08-31 | -24.93 |
| 1999-08-30 | -24.39 |
| 1999-08-27 | -22.80 |
| 1999-08-26 | -21.73 |
| 1999-08-25 | -18.01 |
| 1999-08-24 | -18.54 |
| 1999-08-23 | -22.80 |
| 1999-08-20 | -23.33 |
| 1999-08-19 | -23.33 |
| 1999-08-18 | -22.27 |
| 1999-08-17 | -20.14 |
| 1999-08-16 | -18.54 |
| 1999-08-13 | -19.60 |
| 1999-08-12 | -16.41 |
| 1999-08-11 | -15.34 |
| 1999-08-10 | -12.15 |
| 1999-08-09 | -11.62 |
| 1999-08-06 | -10.02 |
| 1999-08-05 | -13.21 |
| 1999-08-04 | -10.02 |
| 1999-08-03 | -8.42 |
| 1999-08-02 | -7.36 |
| 1999-07-30 | -11.62 |
| 1999-07-29 | -11.62 |
| 1999-07-28 | -11.08 |
| 1999-07-27 | -11.08 |
| 1999-07-26 | -11.62 |
| 1999-07-23 | -8.42 |
| 1999-07-22 | -6.29 |
| 1999-07-21 | -9.49 |
| 1999-07-20 | -8.42 |
| 1999-07-19 | -8.42 |
| 1999-07-16 | 0.63 |
| 1999-07-15 | 4.36 |
| 1999-07-14 | 5.42 |
| 1999-07-13 | 8.62 |
| 1999-07-12 | 7.55 |
| 1999-07-09 | 7.02 |
| 1999-07-08 | 8.62 |
| 1999-07-07 | 7.55 |
| 1999-07-06 | 8.62 |
| 1999-07-05 | 7.55 |
| 1999-07-02 | 8.62 |
| 1999-06-30 | 8.62 |
| 1999-06-29 | 6.49 |
| 1999-06-28 | 9.68 |
| 1999-06-25 | 10.75 |
| 1999-06-24 | 10.00 |
| 1999-06-23 | 7.50 |
| 1999-06-22 | 6.00 |
| 1999-06-21 | 3.50 |
| 1999-06-17 | 3.50 |
| 1999-06-16 | 3.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 1.00 |
| 1999-06-11 | 1.00 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | 1.00 |
| 1999-06-08 | 2.50 |
| 1999-06-07 | 0.00 |
| 1999-06-04 | -1.50 |
| 1999-06-03 | 0.50 |
| 1999-06-02 | 2.50 |
| 1999-06-01 | 3.00 |
| 1999-05-31 | 4.00 |
| 1999-05-28 | 7.50 |
| 1999-05-27 | 11.00 |
| 1999-05-26 | 13.00 |
| 1999-05-25 | 12.00 |
| 1999-05-24 | 4.00 |
| 1999-05-21 | 3.50 |
| 1999-05-20 | 7.50 |
| 1999-05-19 | 4.00 |
| 1999-05-18 | -2.00 |
| 1999-05-17 | -4.50 |
| 1999-05-14 | -2.50 |
| 1999-05-13 | -1.50 |
| 1999-05-12 | -2.00 |
| 1999-05-11 | -3.00 |
| 1999-05-10 | -3.50 |
| 1999-05-07 | 3.00 |
| 1999-05-06 | 9.50 |
| 1999-05-05 | 3.00 |
| 1999-05-04 | 2.50 |
| 1999-05-03 | -4.00 |
| 1999-04-30 | -5.00 |
| 1999-04-29 | -10.50 |
| 1999-04-28 | -9.50 |
| 1999-04-27 | -9.00 |
| 1999-04-26 | -8.50 |
| 1999-04-23 | -11.00 |
| 1999-04-22 | -4.50 |
| 1999-04-21 | -5.50 |
| 1999-04-20 | -2.00 |
| 1999-04-19 | -3.50 |
| 1999-04-16 | -2.00 |
| 1999-04-15 | 4.50 |
| 1999-04-14 | -4.00 |
| 1999-04-13 | -4.00 |
| 1999-04-12 | -8.00 |
| 1999-04-09 | -6.00 |
| 1999-04-08 | -5.00 |
| 1999-04-07 | -8.50 |
| 1999-04-01 | -10.00 |
| 1999-03-31 | -3.50 |
| 1999-03-30 | 7.50 |
| 1999-03-29 | 10.00 |
| 1999-03-26 | 8.50 |
| 1999-03-25 | 1.50 |
| 1999-03-24 | -1.00 |
| 1999-03-23 | 1.00 |
| 1999-03-22 | -3.00 |
| 1999-03-19 | -3.00 |
| 1999-03-18 | -6.50 |
| 1999-03-17 | -4.00 |
| 1999-03-16 | -8.50 |
| 1999-03-15 | -12.50 |
| 1999-03-12 | -15.50 |
| 1999-03-11 | -16.50 |
| 1999-03-10 | -16.00 |
| 1999-03-09 | -15.00 |
| 1999-03-08 | -16.00 |
| 1999-03-05 | -16.00 |
| 1999-03-04 | -25.50 |
| 1999-03-03 | -22.50 |
| 1999-03-02 | -25.00 |
| 1999-03-01 | -25.00 |
| 1999-02-26 | -21.00 |
| 1999-02-25 | -26.00 |
| 1999-02-24 | -26.00 |
| 1999-02-23 | -28.00 |
| 1999-02-22 | -27.50 |
| 1999-02-19 | -27.00 |
| 1999-02-15 | -27.00 |
| 1999-02-12 | -24.00 |
| 1999-02-11 | -33.00 |
| 1999-02-10 | -33.00 |
| 1999-02-09 | -31.00 |
| 1999-02-08 | -14.50 |
| 1999-02-05 | -10.00 |
| 1999-02-04 | -7.50 |
| 1999-02-03 | -6.00 |
| 1999-02-02 | -5.00 |
| 1999-02-01 | -5.00 |
| 1999-01-29 | -5.00 |
| 1999-01-28 | -5.00 |
| 1999-01-27 | -8.00 |
| 1999-01-26 | -4.50 |
| 1999-01-25 | -2.50 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | 2.50 |
| 1999-01-20 | 10.00 |
| 1999-01-19 | 16.00 |
| 1999-01-18 | 16.50 |
| 1999-01-15 | 17.00 |
| 1999-01-14 | 17.50 |
| 1999-01-13 | 24.50 |
| 1999-01-12 | 21.00 |
| 1999-01-11 | 24.50 |
| 1999-01-08 | 24.50 |
| 1999-01-07 | 24.50 |
| 1999-01-06 | 24.50 |
| 1999-01-05 | 25.00 |
| 1999-01-04 | 25.00 |
| 1998-12-31 | 27.50 |
| 1998-12-30 | 27.50 |
| 1998-12-29 | 25.00 |
| 1998-12-28 | 35.00 |
| 1998-12-24 | 37.50 |
| 1998-12-23 | 27.50 |
| 1998-12-22 | 24.00 |
| 1998-12-21 | 21.50 |
| 1998-12-18 | 17.00 |
| 1998-12-17 | 17.00 |
| 1998-12-16 | 21.00 |
| 1998-12-15 | 32.50 |
| 1998-12-14 | 21.00 |
| 1998-12-11 | 22.50 |
| 1998-12-10 | 27.50 |
| 1998-12-09 | 32.50 |
| 1998-12-08 | 18.50 |
| 1998-12-07 | 18.50 |
| 1998-12-04 | 7.50 |
| 1998-12-03 | 10.00 |
| 1998-12-02 | 0.00 |
| 1998-12-01 | -2.50 |
| 1998-11-30 | -1.00 |
| 1998-11-27 | 0.50 |
| 1998-11-26 | 9.50 |
| 1998-11-25 | 13.00 |
| 1998-11-24 | 21.50 |
| 1998-11-23 | 25.00 |
| 1998-11-20 | 20.00 |
| 1998-11-19 | 9.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | 5.00 |
| 1998-11-16 | 5.00 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 4.50 |
| 1998-11-11 | 1.00 |
| 1998-11-10 | 3.00 |
| 1998-11-09 | 9.00 |
| 1998-11-06 | 2.00 |
| 1998-11-05 | 4.50 |
| 1998-11-04 | 9.00 |
| 1998-11-03 | 9.00 |
| 1998-11-02 | 13.50 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | -10.00 |
| 1998-10-27 | -5.00 |
| 1998-10-26 | -7.50 |
| 1998-10-23 | -5.50 |
| 1998-10-22 | 7.00 |
| 1998-10-21 | 11.50 |
| 1998-10-20 | 14.00 |
| 1998-10-19 | 5.00 |
| 1998-10-16 | 10.00 |
| 1998-10-15 | 2.00 |
| 1998-10-14 | 2.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy