Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-10-06 | 34.77 |
| 2025-10-03 | 34.32 |
| 2025-10-02 | 33.42 |
| 2025-09-30 | 34.10 |
| 2025-09-29 | 34.77 |
| 2025-09-26 | 35.44 |
| 2025-09-25 | 33.20 |
| 2025-09-24 | 34.32 |
| 2025-09-23 | 36.33 |
| 2025-09-22 | 34.32 |
| 2025-09-19 | 33.65 |
| 2025-09-18 | 34.32 |
| 2025-09-17 | 35.22 |
| 2025-09-16 | 37.23 |
| 2025-09-15 | 34.54 |
| 2025-09-12 | 36.78 |
| 2025-09-11 | 34.99 |
| 2025-09-10 | 36.56 |
| 2025-09-09 | 35.22 |
| 2025-09-08 | 32.08 |
| 2025-09-05 | 31.86 |
| 2025-09-04 | 32.53 |
| 2025-09-03 | 34.32 |
| 2025-09-02 | 34.32 |
| 2025-09-01 | 34.77 |
| 2025-08-29 | 34.32 |
| 2025-08-28 | 34.32 |
| 2025-08-27 | 36.56 |
| 2025-08-26 | 34.32 |
| 2025-08-25 | 33.65 |
| 2025-08-22 | 32.75 |
| 2025-08-21 | 34.77 |
| 2025-08-20 | 34.77 |
| 2025-08-19 | 35.44 |
| 2025-08-18 | 34.54 |
| 2025-08-15 | 34.32 |
| 2025-08-14 | 34.32 |
| 2025-08-13 | 36.11 |
| 2025-08-12 | 36.56 |
| 2025-08-11 | 36.56 |
| 2025-08-08 | 36.56 |
| 2025-08-07 | 37.45 |
| 2025-08-06 | 35.89 |
| 2025-08-05 | 36.33 |
| 2025-08-04 | 37.01 |
| 2025-08-01 | 37.90 |
| 2025-07-31 | 38.35 |
| 2025-07-30 | 38.35 |
| 2025-07-29 | 37.68 |
| 2025-07-28 | 37.68 |
| 2025-07-25 | 38.13 |
| 2025-07-24 | 37.01 |
| 2025-07-23 | 37.68 |
| 2025-07-22 | 36.78 |
| 2025-07-21 | 36.56 |
| 2025-07-18 | 34.77 |
| 2025-07-17 | 34.32 |
| 2025-07-16 | 34.10 |
| 2025-07-15 | 33.65 |
| 2025-07-14 | 34.32 |
| 2025-07-11 | 34.10 |
| 2025-07-10 | 34.32 |
| 2025-07-09 | 34.10 |
| 2025-07-08 | 32.53 |
| 2025-07-07 | 32.53 |
| 2025-07-04 | 32.75 |
| 2025-07-03 | 32.98 |
| 2025-07-02 | 32.31 |
| 2025-06-30 | 31.19 |
| 2025-06-27 | 31.63 |
| 2025-06-26 | 32.31 |
| 2025-06-25 | 33.87 |
| 2025-06-24 | 30.96 |
| 2025-06-23 | 32.08 |
| 2025-06-20 | 31.63 |
| 2025-06-19 | 31.63 |
| 2025-06-18 | 32.31 |
| 2025-06-17 | 32.98 |
| 2025-06-16 | 32.31 |
| 2025-06-13 | 32.08 |
| 2025-06-12 | 34.99 |
| 2025-06-11 | 30.74 |
| 2025-06-10 | 30.74 |
| 2025-06-09 | 31.86 |
| 2025-06-06 | 29.84 |
| 2025-06-05 | 30.29 |
| 2025-06-04 | 30.51 |
| 2025-06-03 | 30.96 |
| 2025-06-02 | 28.05 |
| 2025-05-30 | 24.92 |
| 2025-05-29 | 24.25 |
| 2025-05-28 | 24.02 |
| 2025-05-27 | 23.57 |
| 2025-05-26 | 23.13 |
| 2025-05-23 | 45.29 |
| 2025-05-22 | 64.32 |
| 2025-05-21 | 77.75 |
| 2025-05-20 | 84.24 |
| 2025-05-19 | 84.02 |
| 2025-05-16 | 84.24 |
| 2025-05-15 | 82.45 |
| 2025-05-14 | 81.78 |
| 2025-05-13 | 80.21 |
| 2025-05-12 | 79.09 |
| 2025-05-09 | 84.02 |
| 2025-05-08 | 83.79 |
| 2025-05-07 | 84.24 |
| 2025-05-06 | 84.24 |
| 2025-05-02 | 83.79 |
| 2025-04-30 | 82.45 |
| 2025-04-29 | 81.33 |
| 2025-04-28 | 80.44 |
| 2025-04-25 | 79.99 |
| 2025-04-24 | 80.21 |
| 2025-04-23 | 80.66 |
| 2025-04-22 | 80.21 |
| 2025-04-17 | 79.99 |
| 2025-04-16 | 80.21 |
| 2025-04-15 | 80.66 |
| 2025-04-14 | 77.97 |
| 2025-04-11 | 76.85 |
| 2025-04-10 | 73.72 |
| 2025-04-09 | 72.38 |
| 2025-04-08 | 71.48 |
| 2025-04-07 | 71.03 |
| 2025-04-03 | 73.72 |
| 2025-04-02 | 72.83 |
| 2025-04-01 | 72.83 |
| 2025-03-31 | 72.38 |
| 2025-03-28 | 72.60 |
| 2025-03-27 | 72.60 |
| 2025-03-26 | 72.60 |
| 2025-03-25 | 72.38 |
| 2025-03-24 | 72.83 |
| 2025-03-21 | 73.27 |
| 2025-03-20 | 73.72 |
| 2025-03-19 | 73.50 |
| 2025-03-18 | 72.83 |
| 2025-03-17 | 69.91 |
| 2025-03-14 | 68.35 |
| 2025-03-13 | 69.47 |
| 2025-03-12 | 69.91 |
| 2025-03-11 | 69.69 |
| 2025-03-10 | 72.38 |
| 2025-03-07 | 23.13 |
| 2025-03-06 | 23.13 |
| 2025-03-05 | 23.13 |
| 2025-03-04 | 23.13 |
| 2025-03-03 | 23.13 |
| 2025-02-28 | 23.13 |
| 2025-02-27 | 23.13 |
| 2025-02-26 | 23.13 |
| 2025-02-25 | 23.13 |
| 2025-02-24 | 23.13 |
| 2025-02-21 | 23.13 |
| 2025-02-20 | 23.13 |
| 2025-02-19 | 23.13 |
| 2025-02-18 | 23.13 |
| 2025-02-17 | 23.13 |
| 2025-02-14 | 23.13 |
| 2025-02-13 | 18.43 |
| 2025-02-12 | 16.86 |
| 2025-02-11 | 18.65 |
| 2025-02-10 | 18.65 |
| 2025-02-07 | 18.87 |
| 2025-02-06 | 18.87 |
| 2025-02-05 | 18.87 |
| 2025-02-04 | 18.87 |
| 2025-02-03 | 18.65 |
| 2025-01-28 | 18.87 |
| 2025-01-27 | 18.65 |
| 2025-01-24 | 18.65 |
| 2025-01-23 | 18.20 |
| 2025-01-22 | 17.98 |
| 2025-01-21 | 18.87 |
| 2025-01-20 | 18.87 |
| 2025-01-17 | 18.65 |
| 2025-01-16 | 19.10 |
| 2025-01-15 | 18.65 |
| 2025-01-14 | 18.65 |
| 2025-01-13 | 19.54 |
| 2025-01-10 | 19.77 |
| 2025-01-09 | 19.10 |
| 2025-01-08 | 21.11 |
| 2025-01-07 | 21.11 |
| 2025-01-06 | 20.89 |
| 2025-01-03 | 21.78 |
| 2025-01-02 | 21.78 |
| 2024-12-31 | 21.34 |
| 2024-12-30 | 20.89 |
| 2024-12-27 | 20.89 |
| 2024-12-24 | 19.77 |
| 2024-12-23 | 20.89 |
| 2024-12-20 | 20.89 |
| 2024-12-19 | 20.89 |
| 2024-12-18 | 20.89 |
| 2024-12-17 | 20.66 |
| 2024-12-16 | 20.66 |
| 2024-12-13 | 20.89 |
| 2024-12-12 | 21.34 |
| 2024-12-11 | 20.89 |
| 2024-12-10 | 21.11 |
| 2024-12-09 | 20.89 |
| 2024-12-06 | 20.89 |
| 2024-12-05 | 21.78 |
| 2024-12-04 | 19.77 |
| 2024-12-03 | 20.89 |
| 2024-12-02 | 21.11 |
| 2024-11-29 | 21.11 |
| 2024-11-28 | 18.65 |
| 2024-11-27 | 22.46 |
| 2024-11-26 | 18.87 |
| 2024-11-25 | 18.87 |
| 2024-11-22 | 23.13 |
| 2024-11-21 | 19.77 |
| 2024-11-20 | 21.34 |
| 2024-11-19 | 20.44 |
| 2024-11-18 | 20.44 |
| 2024-11-15 | 18.65 |
| 2024-11-14 | 18.65 |
| 2024-11-13 | 18.43 |
| 2024-11-12 | 19.54 |
| 2024-11-11 | 20.66 |
| 2024-11-08 | 19.99 |
| 2024-11-07 | 21.56 |
| 2024-11-06 | 20.89 |
| 2024-11-05 | 22.01 |
| 2024-11-04 | 19.99 |
| 2024-11-01 | 19.77 |
| 2024-10-31 | 19.54 |
| 2024-10-30 | 22.01 |
| 2024-10-29 | 22.68 |
| 2024-10-28 | 22.23 |
| 2024-10-25 | 25.14 |
| 2024-10-24 | 23.13 |
| 2024-10-23 | 24.25 |
| 2024-10-22 | 23.13 |
| 2024-10-21 | 24.69 |
| 2024-10-18 | 25.14 |
| 2024-10-17 | 23.35 |
| 2024-10-16 | 23.57 |
| 2024-10-15 | 23.57 |
| 2024-10-14 | 25.37 |
| 2024-10-10 | 29.40 |
| 2024-10-09 | 32.53 |
| 2024-10-08 | 36.78 |
| 2024-10-07 | 38.57 |
| 2024-10-04 | 30.07 |
| 2024-10-03 | 30.07 |
| 2024-10-02 | 29.84 |
| 2024-09-30 | 26.48 |
| 2024-09-27 | 20.89 |
| 2024-09-26 | 18.87 |
| 2024-09-25 | 20.89 |
| 2024-09-24 | 20.66 |
| 2024-09-23 | 19.77 |
| 2024-09-20 | 19.77 |
| 2024-09-19 | 19.77 |
| 2024-09-17 | 19.77 |
| 2024-09-16 | 18.65 |
| 2024-09-13 | 17.53 |
| 2024-09-12 | 18.65 |
| 2024-09-11 | 19.10 |
| 2024-09-10 | 19.10 |
| 2024-09-09 | 18.43 |
| 2024-09-05 | 17.53 |
| 2024-09-04 | 19.10 |
| 2024-09-03 | 19.10 |
| 2024-09-02 | 20.22 |
| 2024-08-30 | 20.44 |
| 2024-08-29 | 19.32 |
| 2024-08-28 | 19.32 |
| 2024-08-27 | 16.63 |
| 2024-08-26 | 19.77 |
| 2024-08-23 | 18.65 |
| 2024-08-22 | 18.65 |
| 2024-08-21 | 18.65 |
| 2024-08-20 | 19.10 |
| 2024-08-19 | 22.01 |
| 2024-08-16 | 20.44 |
| 2024-08-15 | 20.44 |
| 2024-08-14 | 24.69 |
| 2024-08-13 | 24.69 |
| 2024-08-12 | 24.92 |
| 2024-08-09 | 24.92 |
| 2024-08-08 | 25.37 |
| 2024-08-07 | 24.25 |
| 2024-08-06 | 24.25 |
| 2024-08-05 | 22.23 |
| 2024-08-02 | 24.69 |
| 2024-08-01 | 25.37 |
| 2024-07-31 | 25.37 |
| 2024-07-30 | 26.26 |
| 2024-07-29 | 26.48 |
| 2024-07-26 | 26.26 |
| 2024-07-25 | 26.26 |
| 2024-07-24 | 26.48 |
| 2024-07-23 | 27.60 |
| 2024-07-22 | 26.48 |
| 2024-07-19 | 26.48 |
| 2024-07-18 | 26.71 |
| 2024-07-17 | 26.93 |
| 2024-07-16 | 27.60 |
| 2024-07-15 | 27.60 |
| 2024-07-12 | 27.38 |
| 2024-07-11 | 27.60 |
| 2024-07-10 | 26.48 |
| 2024-07-09 | 28.72 |
| 2024-07-08 | 26.26 |
| 2024-07-05 | 27.60 |
| 2024-07-04 | 27.60 |
| 2024-07-03 | 28.28 |
| 2024-07-02 | 28.05 |
| 2024-06-28 | 28.05 |
| 2024-06-27 | 29.17 |
| 2024-06-26 | 28.95 |
| 2024-06-25 | 29.62 |
| 2024-06-24 | 28.28 |
| 2024-06-21 | 30.29 |
| 2024-06-20 | 32.08 |
| 2024-06-19 | 32.75 |
| 2024-06-18 | 32.75 |
| 2024-06-17 | 33.42 |
| 2024-06-14 | 33.87 |
| 2024-06-13 | 33.87 |
| 2024-06-12 | 33.87 |
| 2024-06-11 | 33.87 |
| 2024-06-07 | 36.78 |
| 2024-06-06 | 37.90 |
| 2024-06-05 | 38.35 |
| 2024-06-04 | 38.35 |
| 2024-06-03 | 38.35 |
| 2024-05-31 | 38.80 |
| 2024-05-30 | 37.68 |
| 2024-05-29 | 38.80 |
| 2024-05-28 | 39.92 |
| 2024-05-27 | 40.81 |
| 2024-05-24 | 42.83 |
| 2024-05-23 | 43.41 |
| 2024-05-22 | 43.60 |
| 2024-05-21 | 40.89 |
| 2024-05-20 | 40.50 |
| 2024-05-17 | 37.99 |
| 2024-05-16 | 35.86 |
| 2024-05-14 | 36.83 |
| 2024-05-13 | 37.21 |
| 2024-05-10 | 35.67 |
| 2024-05-09 | 35.47 |
| 2024-05-08 | 35.47 |
| 2024-05-07 | 36.83 |
| 2024-05-06 | 36.25 |
| 2024-05-03 | 35.47 |
| 2024-05-02 | 37.41 |
| 2024-04-30 | 37.02 |
| 2024-04-29 | 36.25 |
| 2024-04-26 | 35.09 |
| 2024-04-25 | 34.51 |
| 2024-04-24 | 34.12 |
| 2024-04-23 | 33.92 |
| 2024-04-22 | 36.63 |
| 2024-04-19 | 34.51 |
| 2024-04-18 | 37.21 |
| 2024-04-17 | 35.47 |
| 2024-04-16 | 37.41 |
| 2024-04-15 | 38.57 |
| 2024-04-12 | 36.44 |
| 2024-04-11 | 37.41 |
| 2024-04-10 | 35.47 |
| 2024-04-09 | 33.34 |
| 2024-04-08 | 33.92 |
| 2024-04-05 | 34.51 |
| 2024-04-03 | 34.31 |
| 2024-04-02 | 33.54 |
| 2024-03-28 | 34.89 |
| 2024-03-27 | 34.12 |
| 2024-03-26 | 35.09 |
| 2024-03-25 | 34.51 |
| 2024-03-22 | 36.05 |
| 2024-03-21 | 34.12 |
| 2024-03-20 | 25.80 |
| 2024-03-19 | 21.73 |
| 2024-03-18 | 23.86 |
| 2024-03-15 | 22.89 |
| 2024-03-14 | 24.63 |
| 2024-03-13 | 23.47 |
| 2024-03-12 | 19.80 |
| 2024-03-11 | 20.57 |
| 2024-03-08 | 21.54 |
| 2024-03-07 | 21.54 |
| 2024-03-06 | 21.54 |
| 2024-03-05 | 21.73 |
| 2024-03-04 | 21.93 |
| 2024-03-01 | 22.31 |
| 2024-02-29 | 23.86 |
| 2024-02-28 | 23.28 |
| 2024-02-27 | 23.28 |
| 2024-02-26 | 23.09 |
| 2024-02-23 | 25.60 |
| 2024-02-22 | 24.44 |
| 2024-02-21 | 24.44 |
| 2024-02-20 | 24.83 |
| 2024-02-19 | 22.51 |
| 2024-02-16 | 22.51 |
| 2024-02-15 | 24.25 |
| 2024-02-14 | 24.63 |
| 2024-02-09 | 24.44 |
| 2024-02-08 | 24.44 |
| 2024-02-07 | 25.02 |
| 2024-02-06 | 26.18 |
| 2024-02-05 | 26.38 |
| 2024-02-02 | 27.73 |
| 2024-02-01 | 26.38 |
| 2024-01-31 | 29.67 |
| 2024-01-30 | 30.05 |
| 2024-01-29 | 32.96 |
| 2024-01-26 | 32.76 |
| 2024-01-25 | 33.15 |
| 2024-01-24 | 31.60 |
| 2024-01-23 | 29.47 |
| 2024-01-22 | 29.86 |
| 2024-01-19 | 35.09 |
| 2024-01-18 | 33.92 |
| 2024-01-17 | 25.60 |
| 2024-01-16 | 32.38 |
| 2024-01-15 | 38.96 |
| 2024-01-12 | 28.70 |
| 2024-01-11 | 22.89 |
| 2024-01-10 | 22.12 |
| 2024-01-09 | 21.93 |
| 2024-01-08 | 21.34 |
| 2024-01-05 | 24.44 |
| 2024-01-04 | 21.54 |
| 2024-01-03 | 23.47 |
| 2024-01-02 | 20.38 |
| 2023-12-29 | 21.73 |
| 2023-12-28 | 19.02 |
| 2023-12-27 | 20.38 |
| 2023-12-22 | 20.38 |
| 2023-12-21 | 19.99 |
| 2023-12-20 | 19.02 |
| 2023-12-19 | 18.64 |
| 2023-12-18 | 20.38 |
| 2023-12-15 | 20.57 |
| 2023-12-14 | 19.60 |
| 2023-12-13 | 17.86 |
| 2023-12-12 | 12.44 |
| 2023-12-11 | 12.44 |
| 2023-12-08 | 11.28 |
| 2023-12-07 | 12.25 |
| 2023-12-06 | 9.93 |
| 2023-12-05 | 11.67 |
| 2023-12-04 | 12.44 |
| 2023-12-01 | 10.31 |
| 2023-11-30 | 12.44 |
| 2023-11-29 | 12.44 |
| 2023-11-28 | 12.44 |
| 2023-11-27 | 10.31 |
| 2023-11-24 | 11.67 |
| 2023-11-23 | 7.80 |
| 2023-11-22 | 8.38 |
| 2023-11-21 | 7.41 |
| 2023-11-20 | 7.41 |
| 2023-11-17 | 7.60 |
| 2023-11-16 | 7.80 |
| 2023-11-15 | 7.80 |
| 2023-11-14 | 10.31 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 7.60 |
| 2023-11-09 | 9.35 |
| 2023-11-08 | 9.35 |
| 2023-11-07 | 10.31 |
| 2023-11-06 | 11.09 |
| 2023-11-03 | 10.70 |
| 2023-11-02 | 10.51 |
| 2023-11-01 | 11.09 |
| 2023-10-31 | 11.09 |
| 2023-10-30 | 13.02 |
| 2023-10-27 | 12.64 |
| 2023-10-26 | 11.86 |
| 2023-10-25 | 13.22 |
| 2023-10-24 | 10.70 |
| 2023-10-20 | 12.44 |
| 2023-10-19 | 15.15 |
| 2023-10-18 | 14.76 |
| 2023-10-17 | 15.15 |
| 2023-10-16 | 11.47 |
| 2023-10-13 | 13.60 |
| 2023-10-12 | 14.96 |
| 2023-10-11 | 14.96 |
| 2023-10-10 | 14.96 |
| 2023-10-09 | 12.83 |
| 2023-10-06 | 12.64 |
| 2023-10-05 | 13.80 |
| 2023-10-04 | 12.25 |
| 2023-10-03 | 11.28 |
| 2023-09-29 | 13.99 |
| 2023-09-28 | 13.22 |
| 2023-09-27 | 15.35 |
| 2023-09-26 | 15.73 |
| 2023-09-25 | 14.96 |
| 2023-09-22 | 16.12 |
| 2023-09-21 | 14.38 |
| 2023-09-20 | 13.80 |
| 2023-09-19 | 12.25 |
| 2023-09-18 | 11.28 |
| 2023-09-15 | 13.41 |
| 2023-09-14 | 13.60 |
| 2023-09-13 | 10.31 |
| 2023-09-12 | 11.67 |
| 2023-09-11 | 11.67 |
| 2023-09-07 | 11.47 |
| 2023-09-06 | 11.28 |
| 2023-09-05 | 14.18 |
| 2023-09-04 | 14.18 |
| 2023-08-31 | 12.06 |
| 2023-08-30 | 12.06 |
| 2023-08-29 | 12.06 |
| 2023-08-28 | 12.25 |
| 2023-08-25 | 10.89 |
| 2023-08-24 | 11.47 |
| 2023-08-23 | 12.25 |
| 2023-08-22 | 12.06 |
| 2023-08-21 | 12.06 |
| 2023-08-18 | 16.12 |
| 2023-08-17 | 16.31 |
| 2023-08-16 | 15.15 |
| 2023-08-15 | 15.15 |
| 2023-08-14 | 16.12 |
| 2023-08-11 | 16.12 |
| 2023-08-10 | 18.44 |
| 2023-08-09 | 19.41 |
| 2023-08-08 | 18.05 |
| 2023-08-07 | 19.22 |
| 2023-08-04 | 18.05 |
| 2023-08-03 | 17.09 |
| 2023-08-02 | 16.12 |
| 2023-08-01 | 16.12 |
| 2023-07-31 | 16.31 |
| 2023-07-28 | 16.31 |
| 2023-07-27 | 17.67 |
| 2023-07-26 | 18.05 |
| 2023-07-25 | 19.02 |
| 2023-07-24 | 18.05 |
| 2023-07-21 | 18.05 |
| 2023-07-20 | 20.38 |
| 2023-07-19 | 21.93 |
| 2023-07-18 | 21.93 |
| 2023-07-14 | 22.51 |
| 2023-07-13 | 23.86 |
| 2023-07-12 | 23.86 |
| 2023-07-11 | 26.57 |
| 2023-07-10 | 25.99 |
| 2023-07-07 | 26.76 |
| 2023-07-06 | 29.47 |
| 2023-07-05 | 27.73 |
| 2023-07-04 | 27.73 |
| 2023-07-03 | 26.76 |
| 2023-06-30 | 27.73 |
| 2023-06-29 | 29.67 |
| 2023-06-28 | 31.02 |
| 2023-06-27 | 27.73 |
| 2023-06-26 | 27.73 |
| 2023-06-23 | 25.99 |
| 2023-06-21 | 25.99 |
| 2023-06-20 | 29.67 |
| 2023-06-19 | 29.67 |
| 2023-06-16 | 30.83 |
| 2023-06-15 | 30.63 |
| 2023-06-14 | 31.22 |
| 2023-06-13 | 30.83 |
| 2023-06-12 | 30.83 |
| 2023-06-09 | 30.25 |
| 2023-06-08 | 28.70 |
| 2023-06-07 | 30.63 |
| 2023-06-06 | 28.70 |
| 2023-06-05 | 30.63 |
| 2023-06-02 | 30.63 |
| 2023-06-01 | 29.28 |
| 2023-05-31 | 29.28 |
| 2023-05-30 | 30.05 |
| 2023-05-29 | 31.02 |
| 2023-05-25 | 24.07 |
| 2023-05-24 | 28.77 |
| 2023-05-23 | 29.14 |
| 2023-05-22 | 29.14 |
| 2023-05-19 | 21.62 |
| 2023-05-18 | 22.19 |
| 2023-05-17 | 22.19 |
| 2023-05-16 | 22.19 |
| 2023-05-15 | 24.07 |
| 2023-05-12 | 23.50 |
| 2023-05-11 | 24.44 |
| 2023-05-10 | 24.44 |
| 2023-05-09 | 22.56 |
| 2023-05-08 | 22.56 |
| 2023-05-05 | 23.69 |
| 2023-05-04 | 24.63 |
| 2023-05-03 | 24.63 |
| 2023-05-02 | 24.63 |
| 2023-04-28 | 24.63 |
| 2023-04-27 | 25.95 |
| 2023-04-26 | 25.95 |
| 2023-04-25 | 25.95 |
| 2023-04-24 | 25.38 |
| 2023-04-21 | 25.38 |
| 2023-04-20 | 25.95 |
| 2023-04-19 | 25.95 |
| 2023-04-18 | 25.95 |
| 2023-04-17 | 26.89 |
| 2023-04-14 | 26.89 |
| 2023-04-13 | 26.89 |
| 2023-04-12 | 26.89 |
| 2023-04-11 | 25.76 |
| 2023-04-06 | 25.95 |
| 2023-04-04 | 25.95 |
| 2023-04-03 | 25.76 |
| 2023-03-31 | 25.95 |
| 2023-03-30 | 24.63 |
| 2023-03-29 | 24.63 |
| 2023-03-28 | 27.64 |
| 2023-03-27 | 25.19 |
| 2023-03-24 | 27.45 |
| 2023-03-23 | 29.89 |
| 2023-03-22 | 29.89 |
| 2023-03-21 | 30.83 |
| 2023-03-20 | 30.83 |
| 2023-03-17 | 30.83 |
| 2023-03-16 | 30.27 |
| 2023-03-15 | 31.59 |
| 2023-03-14 | 31.59 |
| 2023-03-13 | 31.59 |
| 2023-03-10 | 31.59 |
| 2023-03-09 | 33.47 |
| 2023-03-08 | 33.47 |
| 2023-03-07 | 34.78 |
| 2023-03-06 | 34.78 |
| 2023-03-03 | 32.53 |
| 2023-03-02 | 34.78 |
| 2023-03-01 | 34.78 |
| 2023-02-28 | 34.59 |
| 2023-02-27 | 34.59 |
| 2023-02-24 | 34.59 |
| 2023-02-23 | 33.47 |
| 2023-02-22 | 33.47 |
| 2023-02-21 | 32.34 |
| 2023-02-20 | 32.34 |
| 2023-02-17 | 33.65 |
| 2023-02-16 | 35.91 |
| 2023-02-15 | 37.22 |
| 2023-02-14 | 38.92 |
| 2023-02-13 | 37.41 |
| 2023-02-10 | 38.16 |
| 2023-02-09 | 39.10 |
| 2023-02-08 | 39.10 |
| 2023-02-07 | 36.28 |
| 2023-02-06 | 34.41 |
| 2023-02-03 | 34.41 |
| 2023-02-02 | 34.41 |
| 2023-02-01 | 35.35 |
| 2023-01-31 | 35.35 |
| 2023-01-30 | 35.35 |
| 2023-01-27 | 34.03 |
| 2023-01-26 | 35.35 |
| 2023-01-20 | 33.09 |
| 2023-01-19 | 33.09 |
| 2023-01-18 | 33.09 |
| 2023-01-17 | 32.90 |
| 2023-01-16 | 33.47 |
| 2023-01-13 | 31.77 |
| 2023-01-12 | 32.53 |
| 2023-01-11 | 32.53 |
| 2023-01-10 | 35.35 |
| 2023-01-09 | 34.97 |
| 2023-01-06 | 30.27 |
| 2023-01-05 | 34.59 |
| 2023-01-04 | 31.40 |
| 2023-01-03 | 31.40 |
| 2022-12-30 | 28.77 |
| 2022-12-29 | 28.77 |
| 2022-12-28 | 29.71 |
| 2022-12-23 | 27.83 |
| 2022-12-22 | 27.83 |
| 2022-12-21 | 26.89 |
| 2022-12-20 | 29.52 |
| 2022-12-19 | 28.01 |
| 2022-12-16 | 28.77 |
| 2022-12-15 | 28.95 |
| 2022-12-14 | 25.95 |
| 2022-12-13 | 25.95 |
| 2022-12-12 | 23.69 |
| 2022-12-09 | 23.69 |
| 2022-12-08 | 18.05 |
| 2022-12-07 | 16.55 |
| 2022-12-06 | 17.11 |
| 2022-12-05 | 17.49 |
| 2022-12-02 | 17.11 |
| 2022-12-01 | 16.17 |
| 2022-11-30 | 16.17 |
| 2022-11-29 | 15.61 |
| 2022-11-28 | 15.61 |
| 2022-11-25 | 15.80 |
| 2022-11-24 | 15.98 |
| 2022-11-23 | 16.92 |
| 2022-11-22 | 16.92 |
| 2022-11-21 | 15.61 |
| 2022-11-18 | 17.49 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 17.30 |
| 2022-11-15 | 17.49 |
| 2022-11-14 | 17.49 |
| 2022-11-11 | 17.49 |
| 2022-11-10 | 16.92 |
| 2022-11-09 | 15.61 |
| 2022-11-08 | 16.17 |
| 2022-11-07 | 16.74 |
| 2022-11-04 | 15.61 |
| 2022-11-03 | 16.92 |
| 2022-11-02 | 16.92 |
| 2022-11-01 | 16.92 |
| 2022-10-31 | 17.49 |
| 2022-10-28 | 16.55 |
| 2022-10-27 | 16.92 |
| 2022-10-26 | 17.49 |
| 2022-10-25 | 17.49 |
| 2022-10-24 | 17.49 |
| 2022-10-21 | 21.62 |
| 2022-10-20 | 21.62 |
| 2022-10-19 | 22.19 |
| 2022-10-18 | 21.25 |
| 2022-10-17 | 21.25 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 21.25 |
| 2022-10-12 | 18.05 |
| 2022-10-11 | 19.93 |
| 2022-10-10 | 20.49 |
| 2022-10-07 | 20.49 |
| 2022-10-06 | 22.19 |
| 2022-10-05 | 22.19 |
| 2022-10-03 | 22.19 |
| 2022-09-30 | 25.95 |
| 2022-09-29 | 20.31 |
| 2022-09-28 | 22.19 |
| 2022-09-27 | 24.63 |
| 2022-09-26 | 24.63 |
| 2022-09-23 | 25.19 |
| 2022-09-22 | 25.19 |
| 2022-09-21 | 25.01 |
| 2022-09-20 | 24.63 |
| 2022-09-19 | 24.07 |
| 2022-09-16 | 26.32 |
| 2022-09-15 | 26.32 |
| 2022-09-14 | 28.58 |
| 2022-09-13 | 29.71 |
| 2022-09-09 | 30.65 |
| 2022-09-08 | 28.39 |
| 2022-09-07 | 28.39 |
| 2022-09-06 | 27.83 |
| 2022-09-05 | 28.20 |
| 2022-09-02 | 30.65 |
| 2022-09-01 | 30.27 |
| 2022-08-31 | 35.35 |
| 2022-08-30 | 35.35 |
| 2022-08-29 | 35.53 |
| 2022-08-26 | 36.10 |
| 2022-08-25 | 35.35 |
| 2022-08-24 | 34.41 |
| 2022-08-23 | 35.35 |
| 2022-08-22 | 37.22 |
| 2022-08-19 | 36.10 |
| 2022-08-18 | 37.22 |
| 2022-08-17 | 37.22 |
| 2022-08-16 | 35.91 |
| 2022-08-15 | 37.22 |
| 2022-08-12 | 34.41 |
| 2022-08-11 | 18.05 |
| 2022-08-10 | 18.05 |
| 2022-08-09 | 18.05 |
| 2022-08-08 | 14.86 |
| 2022-08-05 | 15.04 |
| 2022-08-04 | 17.49 |
| 2022-08-03 | 17.49 |
| 2022-08-02 | 17.86 |
| 2022-08-01 | 20.31 |
| 2022-07-29 | 22.19 |
| 2022-07-28 | 22.19 |
| 2022-07-27 | 22.19 |
| 2022-07-26 | 22.19 |
| 2022-07-25 | 22.19 |
| 2022-07-22 | 23.13 |
| 2022-07-21 | 23.13 |
| 2022-07-20 | 23.13 |
| 2022-07-19 | 22.19 |
| 2022-07-18 | 25.76 |
| 2022-07-15 | 20.68 |
| 2022-07-14 | 24.07 |
| 2022-07-13 | 24.07 |
| 2022-07-12 | 23.13 |
| 2022-07-11 | 23.13 |
| 2022-07-08 | 28.39 |
| 2022-07-07 | 28.39 |
| 2022-07-06 | 29.33 |
| 2022-07-05 | 26.89 |
| 2022-07-04 | 29.71 |
| 2022-06-30 | 30.46 |
| 2022-06-29 | 30.83 |
| 2022-06-28 | 30.83 |
| 2022-06-27 | 27.83 |
| 2022-06-24 | 27.83 |
| 2022-06-23 | 28.58 |
| 2022-06-22 | 28.58 |
| 2022-06-21 | 28.58 |
| 2022-06-20 | 28.77 |
| 2022-06-17 | 27.26 |
| 2022-06-16 | 31.40 |
| 2022-06-15 | 31.40 |
| 2022-06-14 | 31.59 |
| 2022-06-13 | 33.47 |
| 2022-06-10 | 33.47 |
| 2022-06-09 | 31.59 |
| 2022-06-08 | 31.59 |
| 2022-06-07 | 25.76 |
| 2022-06-06 | 24.44 |
| 2022-06-02 | 23.31 |
| 2022-06-01 | 24.44 |
| 2022-05-31 | 24.07 |
| 2022-05-30 | 22.75 |
| 2022-05-27 | 22.75 |
| 2022-05-26 | 22.57 |
| 2022-05-25 | 22.57 |
| 2022-05-24 | 22.20 |
| 2022-05-23 | 22.20 |
| 2022-05-20 | 24.76 |
| 2022-05-19 | 24.76 |
| 2022-05-18 | 24.94 |
| 2022-05-17 | 23.48 |
| 2022-05-16 | 23.48 |
| 2022-05-13 | 23.48 |
| 2022-05-12 | 23.48 |
| 2022-05-11 | 23.48 |
| 2022-05-10 | 23.48 |
| 2022-05-06 | 23.48 |
| 2022-05-05 | 23.48 |
| 2022-05-04 | 24.94 |
| 2022-05-03 | 24.94 |
| 2022-04-29 | 24.94 |
| 2022-04-28 | 23.12 |
| 2022-04-27 | 23.12 |
| 2022-04-26 | 23.84 |
| 2022-04-25 | 23.84 |
| 2022-04-22 | 24.94 |
| 2022-04-21 | 25.67 |
| 2022-04-20 | 25.67 |
| 2022-04-19 | 27.68 |
| 2022-04-14 | 27.31 |
| 2022-04-13 | 27.31 |
| 2022-04-12 | 24.39 |
| 2022-04-11 | 24.39 |
| 2022-04-08 | 24.57 |
| 2022-04-07 | 24.03 |
| 2022-04-06 | 25.85 |
| 2022-04-04 | 29.50 |
| 2022-04-01 | 31.32 |
| 2022-03-31 | 31.32 |
| 2022-03-30 | 27.68 |
| 2022-03-29 | 27.49 |
| 2022-03-28 | 26.58 |
| 2022-03-25 | 29.50 |
| 2022-03-24 | 29.50 |
| 2022-03-23 | 29.50 |
| 2022-03-22 | 27.68 |
| 2022-03-21 | 27.68 |
| 2022-03-18 | 33.15 |
| 2022-03-17 | 34.06 |
| 2022-03-16 | 26.76 |
| 2022-03-15 | 22.20 |
| 2022-03-14 | 24.94 |
| 2022-03-11 | 27.86 |
| 2022-03-10 | 30.96 |
| 2022-03-09 | 29.50 |
| 2022-03-08 | 28.77 |
| 2022-03-07 | 30.41 |
| 2022-03-04 | 33.15 |
| 2022-03-03 | 33.15 |
| 2022-03-02 | 33.33 |
| 2022-03-01 | 37.71 |
| 2022-02-28 | 35.52 |
| 2022-02-25 | 41.35 |
| 2022-02-24 | 41.90 |
| 2022-02-23 | 45.73 |
| 2022-02-22 | 41.17 |
| 2022-02-21 | 43.54 |
| 2022-02-18 | 43.00 |
| 2022-02-17 | 43.73 |
| 2022-02-16 | 40.08 |
| 2022-02-15 | 40.44 |
| 2022-02-14 | 37.89 |
| 2022-02-11 | 36.79 |
| 2022-02-10 | 36.61 |
| 2022-02-09 | 35.34 |
| 2022-02-08 | 33.88 |
| 2022-02-07 | 36.61 |
| 2022-02-04 | 34.97 |
| 2022-01-31 | 35.15 |
| 2022-01-28 | 32.60 |
| 2022-01-27 | 36.07 |
| 2022-01-26 | 36.79 |
| 2022-01-25 | 36.79 |
| 2022-01-24 | 36.79 |
| 2022-01-21 | 36.79 |
| 2022-01-20 | 36.43 |
| 2022-01-19 | 36.79 |
| 2022-01-18 | 38.25 |
| 2022-01-17 | 38.80 |
| 2022-01-14 | 39.35 |
| 2022-01-13 | 40.08 |
| 2022-01-12 | 40.26 |
| 2022-01-11 | 38.98 |
| 2022-01-10 | 39.71 |
| 2022-01-07 | 39.90 |
| 2022-01-06 | 39.90 |
| 2022-01-05 | 40.26 |
| 2022-01-04 | 36.79 |
| 2022-01-03 | 41.17 |
| 2021-12-31 | 40.08 |
| 2021-12-30 | 40.26 |
| 2021-12-29 | 40.26 |
| 2021-12-28 | 40.08 |
| 2021-12-24 | 40.26 |
| 2021-12-23 | 40.08 |
| 2021-12-22 | 39.35 |
| 2021-12-21 | 32.42 |
| 2021-12-20 | 32.42 |
| 2021-12-17 | 33.51 |
| 2021-12-16 | 41.17 |
| 2021-12-15 | 38.62 |
| 2021-12-14 | 34.97 |
| 2021-12-13 | 35.70 |
| 2021-12-10 | 35.34 |
| 2021-12-09 | 39.71 |
| 2021-12-08 | 40.44 |
| 2021-12-07 | 40.44 |
| 2021-12-06 | 38.44 |
| 2021-12-03 | 38.62 |
| 2021-12-02 | 37.71 |
| 2021-12-01 | 38.62 |
| 2021-11-30 | 38.62 |
| 2021-11-29 | 39.17 |
| 2021-11-26 | 39.17 |
| 2021-11-25 | 41.72 |
| 2021-11-24 | 39.17 |
| 2021-11-23 | 39.17 |
| 2021-11-22 | 41.54 |
| 2021-11-19 | 41.54 |
| 2021-11-18 | 41.72 |
| 2021-11-17 | 41.72 |
| 2021-11-16 | 40.62 |
| 2021-11-15 | 40.44 |
| 2021-11-12 | 40.44 |
| 2021-11-11 | 40.44 |
| 2021-11-10 | 40.44 |
| 2021-11-09 | 40.44 |
| 2021-11-08 | 38.98 |
| 2021-11-05 | 41.72 |
| 2021-11-04 | 41.90 |
| 2021-11-03 | 41.54 |
| 2021-11-02 | 40.99 |
| 2021-11-01 | 40.99 |
| 2021-10-29 | 41.17 |
| 2021-10-28 | 41.17 |
| 2021-10-27 | 41.17 |
| 2021-10-26 | 41.72 |
| 2021-10-25 | 41.90 |
| 2021-10-22 | 40.99 |
| 2021-10-21 | 42.27 |
| 2021-10-20 | 42.27 |
| 2021-10-19 | 42.63 |
| 2021-10-18 | 42.27 |
| 2021-10-15 | 43.18 |
| 2021-10-12 | 41.17 |
| 2021-10-11 | 42.08 |
| 2021-10-08 | 43.00 |
| 2021-10-07 | 42.27 |
| 2021-10-06 | 40.44 |
| 2021-10-05 | 41.90 |
| 2021-10-04 | 41.90 |
| 2021-09-30 | 42.08 |
| 2021-09-29 | 39.53 |
| 2021-09-28 | 40.44 |
| 2021-09-27 | 42.27 |
| 2021-09-24 | 42.27 |
| 2021-09-23 | 43.73 |
| 2021-09-21 | 40.44 |
| 2021-09-20 | 35.88 |
| 2021-09-17 | 41.35 |
| 2021-09-16 | 40.81 |
| 2021-09-15 | 42.27 |
| 2021-09-14 | 45.55 |
| 2021-09-13 | 45.55 |
| 2021-09-10 | 48.65 |
| 2021-09-09 | 43.36 |
| 2021-09-08 | 45.00 |
| 2021-09-07 | 44.82 |
| 2021-09-06 | 45.91 |
| 2021-09-03 | 45.91 |
| 2021-09-02 | 45.91 |
| 2021-09-01 | 45.91 |
| 2021-08-31 | 47.01 |
| 2021-08-30 | 46.64 |
| 2021-08-27 | 45.91 |
| 2021-08-26 | 47.74 |
| 2021-08-25 | 47.74 |
| 2021-08-24 | 48.10 |
| 2021-08-23 | 47.37 |
| 2021-08-20 | 47.37 |
| 2021-08-19 | 47.74 |
| 2021-08-18 | 46.10 |
| 2021-08-17 | 45.91 |
| 2021-08-16 | 47.74 |
| 2021-08-13 | 49.20 |
| 2021-08-12 | 46.64 |
| 2021-08-11 | 47.01 |
| 2021-08-10 | 47.92 |
| 2021-08-09 | 46.83 |
| 2021-08-06 | 49.56 |
| 2021-08-05 | 51.20 |
| 2021-08-04 | 51.39 |
| 2021-08-03 | 51.39 |
| 2021-08-02 | 51.39 |
| 2021-07-30 | 49.56 |
| 2021-07-29 | 49.56 |
| 2021-07-28 | 47.74 |
| 2021-07-27 | 48.29 |
| 2021-07-26 | 49.74 |
| 2021-07-23 | 52.85 |
| 2021-07-22 | 53.03 |
| 2021-07-21 | 54.30 |
| 2021-07-20 | 54.30 |
| 2021-07-19 | 55.03 |
| 2021-07-16 | 55.03 |
| 2021-07-15 | 57.04 |
| 2021-07-14 | 56.86 |
| 2021-07-13 | 55.40 |
| 2021-07-12 | 56.13 |
| 2021-07-09 | 55.03 |
| 2021-07-08 | 55.03 |
| 2021-07-07 | 53.94 |
| 2021-07-06 | 57.59 |
| 2021-07-05 | 57.59 |
| 2021-07-02 | 57.77 |
| 2021-06-30 | 58.68 |
| 2021-06-29 | 58.32 |
| 2021-06-28 | 63.06 |
| 2021-06-25 | 58.13 |
| 2021-06-24 | 58.50 |
| 2021-06-23 | 58.68 |
| 2021-06-22 | 59.59 |
| 2021-06-21 | 59.41 |
| 2021-06-18 | 60.51 |
| 2021-06-17 | 60.69 |
| 2021-06-16 | 58.68 |
| 2021-06-15 | 58.68 |
| 2021-06-11 | 59.78 |
| 2021-06-10 | 59.78 |
| 2021-06-09 | 59.96 |
| 2021-06-08 | 61.24 |
| 2021-06-07 | 60.51 |
| 2021-06-04 | 60.51 |
| 2021-06-03 | 60.51 |
| 2021-06-02 | 59.59 |
| 2021-06-01 | 59.59 |
| 2021-05-31 | 58.68 |
| 2021-05-28 | 59.59 |
| 2021-05-27 | 59.59 |
| 2021-05-26 | 57.45 |
| 2021-05-25 | 59.06 |
| 2021-05-24 | 60.49 |
| 2021-05-21 | 53.35 |
| 2021-05-20 | 53.71 |
| 2021-05-18 | 51.39 |
| 2021-05-17 | 51.57 |
| 2021-05-14 | 52.64 |
| 2021-05-13 | 53.35 |
| 2021-05-12 | 56.38 |
| 2021-05-11 | 56.56 |
| 2021-05-10 | 55.67 |
| 2021-05-07 | 54.96 |
| 2021-05-06 | 56.92 |
| 2021-05-05 | 56.92 |
| 2021-05-04 | 57.99 |
| 2021-05-03 | 53.53 |
| 2021-04-30 | 53.53 |
| 2021-04-29 | 55.85 |
| 2021-04-28 | 55.49 |
| 2021-04-27 | 54.42 |
| 2021-04-26 | 55.49 |
| 2021-04-23 | 55.49 |
| 2021-04-22 | 55.67 |
| 2021-04-21 | 56.03 |
| 2021-04-20 | 50.86 |
| 2021-04-19 | 50.68 |
| 2021-04-16 | 51.57 |
| 2021-04-15 | 52.46 |
| 2021-04-14 | 53.35 |
| 2021-04-13 | 53.35 |
| 2021-04-12 | 53.35 |
| 2021-04-09 | 55.49 |
| 2021-04-08 | 54.96 |
| 2021-04-07 | 54.96 |
| 2021-04-01 | 56.03 |
| 2021-03-31 | 51.75 |
| 2021-03-30 | 53.17 |
| 2021-03-29 | 49.61 |
| 2021-03-26 | 49.61 |
| 2021-03-25 | 51.75 |
| 2021-03-24 | 49.79 |
| 2021-03-23 | 51.21 |
| 2021-03-22 | 51.39 |
| 2021-03-19 | 51.39 |
| 2021-03-18 | 51.39 |
| 2021-03-17 | 51.75 |
| 2021-03-16 | 49.43 |
| 2021-03-15 | 46.93 |
| 2021-03-12 | 48.36 |
| 2021-03-11 | 50.14 |
| 2021-03-10 | 54.78 |
| 2021-03-09 | 56.74 |
| 2021-03-08 | 56.74 |
| 2021-03-05 | 56.74 |
| 2021-03-04 | 57.45 |
| 2021-03-03 | 57.63 |
| 2021-03-02 | 60.49 |
| 2021-03-01 | 64.05 |
| 2021-02-26 | 64.77 |
| 2021-02-25 | 68.51 |
| 2021-02-24 | 58.52 |
| 2021-02-23 | 56.92 |
| 2021-02-22 | 55.14 |
| 2021-02-19 | 58.70 |
| 2021-02-18 | 56.92 |
| 2021-02-17 | 49.61 |
| 2021-02-16 | 41.23 |
| 2021-02-11 | 39.98 |
| 2021-02-10 | 40.34 |
| 2021-02-09 | 40.69 |
| 2021-02-08 | 40.69 |
| 2021-02-05 | 40.87 |
| 2021-02-04 | 39.44 |
| 2021-02-03 | 40.16 |
| 2021-02-02 | 41.76 |
| 2021-02-01 | 42.30 |
| 2021-01-29 | 39.27 |
| 2021-01-28 | 42.48 |
| 2021-01-27 | 42.65 |
| 2021-01-26 | 43.72 |
| 2021-01-25 | 46.22 |
| 2021-01-22 | 49.43 |
| 2021-01-21 | 51.57 |
| 2021-01-20 | 46.22 |
| 2021-01-19 | 44.44 |
| 2021-01-18 | 42.65 |
| 2021-01-15 | 46.04 |
| 2021-01-14 | 47.82 |
| 2021-01-13 | 39.62 |
| 2021-01-12 | 41.41 |
| 2021-01-11 | 40.34 |
| 2021-01-08 | 39.44 |
| 2021-01-07 | 27.50 |
| 2021-01-06 | 26.07 |
| 2021-01-05 | 26.96 |
| 2021-01-04 | 26.78 |
| 2020-12-31 | 26.07 |
| 2020-12-30 | 26.07 |
| 2020-12-29 | 25.18 |
| 2020-12-28 | 25.00 |
| 2020-12-24 | 24.82 |
| 2020-12-23 | 25.18 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 24.82 |
| 2020-12-17 | 24.82 |
| 2020-12-16 | 25.00 |
| 2020-12-15 | 23.75 |
| 2020-12-14 | 24.82 |
| 2020-12-11 | 25.71 |
| 2020-12-10 | 26.61 |
| 2020-12-09 | 27.50 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 25.54 |
| 2020-12-04 | 26.61 |
| 2020-12-03 | 27.32 |
| 2020-12-02 | 26.61 |
| 2020-12-01 | 27.68 |
| 2020-11-30 | 25.00 |
| 2020-11-27 | 25.71 |
| 2020-11-26 | 26.43 |
| 2020-11-25 | 25.54 |
| 2020-11-24 | 23.04 |
| 2020-11-23 | 21.79 |
| 2020-11-20 | 25.00 |
| 2020-11-19 | 24.64 |
| 2020-11-18 | 24.64 |
| 2020-11-17 | 24.64 |
| 2020-11-16 | 25.00 |
| 2020-11-13 | 27.50 |
| 2020-11-12 | 29.81 |
| 2020-11-11 | 28.57 |
| 2020-11-10 | 24.47 |
| 2020-11-09 | 23.04 |
| 2020-11-06 | 24.11 |
| 2020-11-05 | 24.64 |
| 2020-11-04 | 24.47 |
| 2020-11-03 | 21.43 |
| 2020-11-02 | 23.04 |
| 2020-10-30 | 23.40 |
| 2020-10-29 | 24.11 |
| 2020-10-28 | 23.57 |
| 2020-10-27 | 23.75 |
| 2020-10-23 | 23.22 |
| 2020-10-22 | 24.64 |
| 2020-10-21 | 24.47 |
| 2020-10-20 | 24.47 |
| 2020-10-19 | 24.47 |
| 2020-10-16 | 24.29 |
| 2020-10-15 | 24.29 |
| 2020-10-14 | 24.64 |
| 2020-10-12 | 24.64 |
| 2020-10-09 | 23.93 |
| 2020-10-08 | 24.47 |
| 2020-10-07 | 24.64 |
| 2020-10-06 | 20.19 |
| 2020-10-05 | 21.26 |
| 2020-09-30 | 21.26 |
| 2020-09-29 | 21.26 |
| 2020-09-28 | 19.47 |
| 2020-09-25 | 24.82 |
| 2020-09-24 | 21.26 |
| 2020-09-23 | 21.26 |
| 2020-09-22 | 20.54 |
| 2020-09-21 | 20.19 |
| 2020-09-18 | 23.57 |
| 2020-09-17 | 23.57 |
| 2020-09-16 | 22.15 |
| 2020-09-15 | 21.26 |
| 2020-09-14 | 25.00 |
| 2020-09-11 | 23.75 |
| 2020-09-10 | 22.33 |
| 2020-09-09 | 22.33 |
| 2020-09-08 | 24.11 |
| 2020-09-07 | 23.04 |
| 2020-09-04 | 23.40 |
| 2020-09-03 | 24.47 |
| 2020-09-02 | 24.47 |
| 2020-09-01 | 26.25 |
| 2020-08-31 | 26.43 |
| 2020-08-28 | 27.85 |
| 2020-08-27 | 24.82 |
| 2020-08-26 | 25.18 |
| 2020-08-25 | 25.18 |
| 2020-08-24 | 25.54 |
| 2020-08-21 | 23.93 |
| 2020-08-20 | 21.79 |
| 2020-08-19 | 23.57 |
| 2020-08-18 | 24.82 |
| 2020-08-17 | 22.86 |
| 2020-08-14 | 19.65 |
| 2020-08-13 | 20.01 |
| 2020-08-12 | 20.36 |
| 2020-08-11 | 20.19 |
| 2020-08-10 | 19.65 |
| 2020-08-07 | 21.79 |
| 2020-08-06 | 21.43 |
| 2020-08-05 | 21.79 |
| 2020-08-04 | 21.61 |
| 2020-08-03 | 21.43 |
| 2020-07-31 | 21.26 |
| 2020-07-30 | 21.26 |
| 2020-07-29 | 21.43 |
| 2020-07-28 | 21.26 |
| 2020-07-27 | 20.36 |
| 2020-07-24 | 20.54 |
| 2020-07-23 | 20.72 |
| 2020-07-22 | 21.97 |
| 2020-07-21 | 21.43 |
| 2020-07-20 | 20.72 |
| 2020-07-17 | 21.79 |
| 2020-07-16 | 21.79 |
| 2020-07-15 | 23.22 |
| 2020-07-14 | 23.93 |
| 2020-07-13 | 24.11 |
| 2020-07-10 | 23.40 |
| 2020-07-09 | 25.54 |
| 2020-07-08 | 27.32 |
| 2020-07-07 | 25.18 |
| 2020-07-06 | 27.50 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 25.71 |
| 2020-06-30 | 22.68 |
| 2020-06-29 | 24.64 |
| 2020-06-26 | 24.64 |
| 2020-06-24 | 26.07 |
| 2020-06-23 | 26.61 |
| 2020-06-22 | 24.82 |
| 2020-06-19 | 24.82 |
| 2020-06-18 | 26.61 |
| 2020-06-17 | 29.46 |
| 2020-06-16 | 30.17 |
| 2020-06-15 | 30.35 |
| 2020-06-12 | 28.39 |
| 2020-06-11 | 28.21 |
| 2020-06-10 | 30.17 |
| 2020-06-09 | 30.17 |
| 2020-06-08 | 28.92 |
| 2020-06-05 | 27.85 |
| 2020-06-04 | 23.40 |
| 2020-06-03 | 21.26 |
| 2020-06-02 | 21.26 |
| 2020-06-01 | 20.90 |
| 2020-05-29 | 20.72 |
| 2020-05-28 | 19.85 |
| 2020-05-27 | 20.55 |
| 2020-05-26 | 22.11 |
| 2020-05-25 | 21.24 |
| 2020-05-22 | 21.24 |
| 2020-05-21 | 26.96 |
| 2020-05-20 | 26.96 |
| 2020-05-19 | 25.74 |
| 2020-05-18 | 23.67 |
| 2020-05-15 | 23.84 |
| 2020-05-14 | 24.88 |
| 2020-05-13 | 20.37 |
| 2020-05-12 | 24.53 |
| 2020-05-11 | 27.82 |
| 2020-05-08 | 25.57 |
| 2020-05-07 | 26.09 |
| 2020-05-06 | 23.84 |
| 2020-05-05 | 23.15 |
| 2020-05-04 | 20.72 |
| 2020-04-29 | 23.15 |
| 2020-04-28 | 22.97 |
| 2020-04-27 | 21.24 |
| 2020-04-24 | 21.24 |
| 2020-04-23 | 21.41 |
| 2020-04-22 | 21.24 |
| 2020-04-21 | 20.20 |
| 2020-04-20 | 22.63 |
| 2020-04-17 | 23.32 |
| 2020-04-16 | 24.70 |
| 2020-04-15 | 27.48 |
| 2020-04-14 | 22.63 |
| 2020-04-09 | 20.89 |
| 2020-04-08 | 20.89 |
| 2020-04-07 | 21.24 |
| 2020-04-06 | 21.24 |
| 2020-04-03 | 21.07 |
| 2020-04-02 | 17.78 |
| 2020-04-01 | 19.16 |
| 2020-03-31 | 21.59 |
| 2020-03-30 | 25.57 |
| 2020-03-27 | 28.00 |
| 2020-03-26 | 23.84 |
| 2020-03-25 | 21.07 |
| 2020-03-24 | 21.24 |
| 2020-03-23 | 17.78 |
| 2020-03-20 | 21.24 |
| 2020-03-19 | 14.66 |
| 2020-03-18 | 21.24 |
| 2020-03-17 | 38.56 |
| 2020-03-16 | 48.09 |
| 2020-03-13 | 48.95 |
| 2020-03-12 | 52.24 |
| 2020-03-11 | 53.28 |
| 2020-03-10 | 54.15 |
| 2020-03-09 | 53.98 |
| 2020-03-06 | 57.61 |
| 2020-03-05 | 58.13 |
| 2020-03-04 | 56.57 |
| 2020-03-03 | 57.61 |
| 2020-03-02 | 55.88 |
| 2020-02-28 | 59.00 |
| 2020-02-27 | 59.00 |
| 2020-02-26 | 59.17 |
| 2020-02-25 | 57.96 |
| 2020-02-24 | 54.32 |
| 2020-02-21 | 57.61 |
| 2020-02-20 | 60.90 |
| 2020-02-19 | 61.08 |
| 2020-02-18 | 58.48 |
| 2020-02-17 | 59.17 |
| 2020-02-14 | 58.65 |
| 2020-02-13 | 59.69 |
| 2020-02-12 | 56.75 |
| 2020-02-11 | 57.61 |
| 2020-02-10 | 57.61 |
| 2020-02-07 | 59.52 |
| 2020-02-06 | 64.54 |
| 2020-02-05 | 58.13 |
| 2020-02-04 | 55.19 |
| 2020-02-03 | 52.94 |
| 2020-01-31 | 56.40 |
| 2020-01-30 | 56.57 |
| 2020-01-29 | 60.38 |
| 2020-01-24 | 63.33 |
| 2020-01-23 | 62.12 |
| 2020-01-22 | 64.02 |
| 2020-01-21 | 64.02 |
| 2020-01-20 | 65.58 |
| 2020-01-17 | 66.45 |
| 2020-01-16 | 67.14 |
| 2020-01-15 | 67.14 |
| 2020-01-14 | 66.97 |
| 2020-01-13 | 68.00 |
| 2020-01-10 | 68.00 |
| 2020-01-09 | 69.91 |
| 2020-01-08 | 69.91 |
| 2020-01-07 | 70.60 |
| 2020-01-06 | 70.60 |
| 2020-01-03 | 71.47 |
| 2020-01-02 | 71.47 |
| 2019-12-31 | 71.47 |
| 2019-12-30 | 73.03 |
| 2019-12-27 | 70.95 |
| 2019-12-24 | 69.04 |
| 2019-12-23 | 68.70 |
| 2019-12-20 | 68.52 |
| 2019-12-19 | 67.31 |
| 2019-12-18 | 64.54 |
| 2019-12-17 | 65.41 |
| 2019-12-16 | 64.54 |
| 2019-12-13 | 64.54 |
| 2019-12-12 | 64.71 |
| 2019-12-11 | 64.71 |
| 2019-12-10 | 61.60 |
| 2019-12-09 | 64.89 |
| 2019-12-06 | 64.89 |
| 2019-12-05 | 61.94 |
| 2019-12-04 | 61.94 |
| 2019-12-03 | 62.64 |
| 2019-12-02 | 62.29 |
| 2019-11-29 | 62.29 |
| 2019-11-28 | 64.37 |
| 2019-11-27 | 62.12 |
| 2019-11-26 | 62.81 |
| 2019-11-25 | 62.64 |
| 2019-11-22 | 62.64 |
| 2019-11-21 | 62.64 |
| 2019-11-20 | 63.50 |
| 2019-11-19 | 63.85 |
| 2019-11-18 | 62.81 |
| 2019-11-15 | 62.81 |
| 2019-11-14 | 61.25 |
| 2019-11-13 | 64.54 |
| 2019-11-12 | 68.35 |
| 2019-11-11 | 69.22 |
| 2019-11-08 | 71.64 |
| 2019-11-07 | 70.43 |
| 2019-11-06 | 72.16 |
| 2019-11-05 | 70.43 |
| 2019-11-04 | 69.22 |
| 2019-11-01 | 70.60 |
| 2019-10-31 | 67.14 |
| 2019-10-30 | 67.31 |
| 2019-10-29 | 67.31 |
| 2019-10-28 | 66.45 |
| 2019-10-25 | 67.48 |
| 2019-10-24 | 68.00 |
| 2019-10-23 | 65.58 |
| 2019-10-22 | 68.18 |
| 2019-10-21 | 72.51 |
| 2019-10-18 | 68.35 |
| 2019-10-17 | 66.62 |
| 2019-10-16 | 65.58 |
| 2019-10-15 | 65.41 |
| 2019-10-14 | 64.89 |
| 2019-10-11 | 64.02 |
| 2019-10-10 | 67.14 |
| 2019-10-09 | 66.27 |
| 2019-10-08 | 67.48 |
| 2019-10-04 | 67.31 |
| 2019-10-03 | 68.00 |
| 2019-10-02 | 71.12 |
| 2019-09-30 | 67.66 |
| 2019-09-27 | 69.74 |
| 2019-09-26 | 70.95 |
| 2019-09-25 | 67.83 |
| 2019-09-24 | 70.78 |
| 2019-09-23 | 73.03 |
| 2019-09-20 | 73.89 |
| 2019-09-19 | 71.30 |
| 2019-09-18 | 68.87 |
| 2019-09-17 | 69.74 |
| 2019-09-16 | 67.66 |
| 2019-09-13 | 68.87 |
| 2019-09-12 | 69.56 |
| 2019-09-11 | 67.31 |
| 2019-09-10 | 68.00 |
| 2019-09-09 | 67.83 |
| 2019-09-06 | 66.62 |
| 2019-09-05 | 66.27 |
| 2019-09-04 | 65.23 |
| 2019-09-03 | 65.06 |
| 2019-09-02 | 65.58 |
| 2019-08-30 | 68.87 |
| 2019-08-29 | 70.26 |
| 2019-08-28 | 71.30 |
| 2019-08-27 | 73.20 |
| 2019-08-26 | 70.60 |
| 2019-08-23 | 75.28 |
| 2019-08-22 | 74.59 |
| 2019-08-21 | 74.59 |
| 2019-08-20 | 74.59 |
| 2019-08-19 | 74.59 |
| 2019-08-16 | 73.20 |
| 2019-08-15 | 69.91 |
| 2019-08-14 | 69.74 |
| 2019-08-13 | 67.66 |
| 2019-08-12 | 70.95 |
| 2019-08-09 | 72.33 |
| 2019-08-08 | 73.55 |
| 2019-08-07 | 70.08 |
| 2019-08-06 | 69.74 |
| 2019-08-05 | 73.20 |
| 2019-08-02 | 81.17 |
| 2019-08-01 | 86.36 |
| 2019-07-31 | 88.79 |
| 2019-07-30 | 91.56 |
| 2019-07-29 | 90.52 |
| 2019-07-26 | 94.33 |
| 2019-07-25 | 93.64 |
| 2019-07-24 | 92.25 |
| 2019-07-23 | 95.72 |
| 2019-07-22 | 92.25 |
| 2019-07-19 | 91.56 |
| 2019-07-18 | 90.87 |
| 2019-07-17 | 91.21 |
| 2019-07-16 | 87.06 |
| 2019-07-15 | 88.79 |
| 2019-07-12 | 87.06 |
| 2019-07-11 | 88.44 |
| 2019-07-10 | 87.06 |
| 2019-07-09 | 86.71 |
| 2019-07-08 | 87.40 |
| 2019-07-05 | 87.75 |
| 2019-07-04 | 87.06 |
| 2019-07-03 | 87.06 |
| 2019-07-02 | 87.40 |
| 2019-06-28 | 85.32 |
| 2019-06-27 | 85.32 |
| 2019-06-26 | 83.25 |
| 2019-06-25 | 82.90 |
| 2019-06-24 | 81.86 |
| 2019-06-21 | 79.44 |
| 2019-06-20 | 81.17 |
| 2019-06-19 | 80.82 |
| 2019-06-18 | 79.78 |
| 2019-06-17 | 78.40 |
| 2019-06-14 | 80.13 |
| 2019-06-13 | 84.63 |
| 2019-06-12 | 82.55 |
| 2019-06-11 | 84.29 |
| 2019-06-10 | 81.86 |
| 2019-06-06 | 82.55 |
| 2019-06-05 | 82.55 |
| 2019-06-04 | 80.13 |
| 2019-06-03 | 78.40 |
| 2019-05-31 | 81.51 |
| 2019-05-30 | 80.82 |
| 2019-05-29 | 83.25 |
| 2019-05-28 | 83.25 |
| 2019-05-27 | 83.25 |
| 2019-05-24 | 82.57 |
| 2019-05-23 | 81.89 |
| 2019-05-22 | 85.29 |
| 2019-05-21 | 83.59 |
| 2019-05-20 | 83.59 |
| 2019-05-17 | 86.65 |
| 2019-05-16 | 90.39 |
| 2019-05-15 | 88.01 |
| 2019-05-14 | 86.99 |
| 2019-05-10 | 89.03 |
| 2019-05-09 | 89.03 |
| 2019-05-08 | 90.73 |
| 2019-05-07 | 95.49 |
| 2019-05-06 | 94.81 |
| 2019-05-03 | 99.90 |
| 2019-05-02 | 100.24 |
| 2019-04-30 | 99.22 |
| 2019-04-29 | 99.90 |
| 2019-04-26 | 100.92 |
| 2019-04-25 | 101.94 |
| 2019-04-24 | 100.58 |
| 2019-04-23 | 102.28 |
| 2019-04-18 | 102.28 |
| 2019-04-17 | 103.64 |
| 2019-04-16 | 105.00 |
| 2019-04-15 | 105.34 |
| 2019-04-12 | 101.94 |
| 2019-04-11 | 104.32 |
| 2019-04-10 | 103.98 |
| 2019-04-09 | 109.08 |
| 2019-04-08 | 107.72 |
| 2019-04-04 | 109.08 |
| 2019-04-03 | 108.74 |
| 2019-04-02 | 108.74 |
| 2019-04-01 | 105.00 |
| 2019-03-29 | 103.98 |
| 2019-03-28 | 103.98 |
| 2019-03-27 | 104.32 |
| 2019-03-26 | 103.98 |
| 2019-03-25 | 102.28 |
| 2019-03-22 | 101.60 |
| 2019-03-21 | 100.24 |
| 2019-03-20 | 101.94 |
| 2019-03-19 | 100.92 |
| 2019-03-18 | 104.32 |
| 2019-03-15 | 96.17 |
| 2019-03-14 | 95.83 |
| 2019-03-13 | 101.26 |
| 2019-03-12 | 106.02 |
| 2019-03-11 | 104.66 |
| 2019-03-08 | 102.96 |
| 2019-03-07 | 107.04 |
| 2019-03-06 | 108.74 |
| 2019-03-05 | 106.70 |
| 2019-03-04 | 107.38 |
| 2019-03-01 | 105.34 |
| 2019-02-28 | 108.74 |
| 2019-02-27 | 107.04 |
| 2019-02-26 | 110.10 |
| 2019-02-25 | 110.78 |
| 2019-02-22 | 112.14 |
| 2019-02-21 | 111.12 |
| 2019-02-20 | 111.80 |
| 2019-02-19 | 109.08 |
| 2019-02-18 | 107.38 |
| 2019-02-15 | 109.08 |
| 2019-02-14 | 115.54 |
| 2019-02-13 | 110.10 |
| 2019-02-12 | 106.36 |
| 2019-02-11 | 101.26 |
| 2019-02-08 | 92.77 |
| 2019-02-04 | 91.07 |
| 2019-02-01 | 90.05 |
| 2019-01-31 | 90.73 |
| 2019-01-30 | 86.65 |
| 2019-01-29 | 88.01 |
| 2019-01-28 | 87.33 |
| 2019-01-25 | 88.69 |
| 2019-01-24 | 84.61 |
| 2019-01-23 | 84.61 |
| 2019-01-22 | 83.25 |
| 2019-01-21 | 86.99 |
| 2019-01-18 | 84.95 |
| 2019-01-17 | 86.99 |
| 2019-01-16 | 88.35 |
| 2019-01-15 | 88.35 |
| 2019-01-14 | 84.95 |
| 2019-01-11 | 85.29 |
| 2019-01-10 | 83.25 |
| 2019-01-09 | 82.23 |
| 2019-01-08 | 79.17 |
| 2019-01-07 | 80.53 |
| 2019-01-04 | 76.79 |
| 2019-01-03 | 75.77 |
| 2019-01-02 | 78.15 |
| 2018-12-31 | 83.25 |
| 2018-12-28 | 77.13 |
| 2018-12-27 | 76.45 |
| 2018-12-24 | 81.55 |
| 2018-12-21 | 81.55 |
| 2018-12-20 | 78.49 |
| 2018-12-19 | 80.87 |
| 2018-12-18 | 81.21 |
| 2018-12-17 | 83.93 |
| 2018-12-14 | 84.27 |
| 2018-12-13 | 86.99 |
| 2018-12-12 | 86.31 |
| 2018-12-11 | 86.31 |
| 2018-12-10 | 87.33 |
| 2018-12-07 | 88.01 |
| 2018-12-06 | 85.63 |
| 2018-12-05 | 89.37 |
| 2018-12-04 | 90.39 |
| 2018-12-03 | 88.69 |
| 2018-11-30 | 86.99 |
| 2018-11-29 | 89.71 |
| 2018-11-28 | 88.35 |
| 2018-11-27 | 89.03 |
| 2018-11-26 | 89.37 |
| 2018-11-23 | 87.67 |
| 2018-11-22 | 86.99 |
| 2018-11-21 | 88.69 |
| 2018-11-20 | 88.69 |
| 2018-11-19 | 89.37 |
| 2018-11-16 | 88.69 |
| 2018-11-15 | 90.39 |
| 2018-11-14 | 87.33 |
| 2018-11-13 | 88.35 |
| 2018-11-12 | 85.97 |
| 2018-11-09 | 83.93 |
| 2018-11-08 | 91.41 |
| 2018-11-07 | 79.51 |
| 2018-11-06 | 77.81 |
| 2018-11-05 | 76.11 |
| 2018-11-02 | 78.15 |
| 2018-11-01 | 76.79 |
| 2018-10-31 | 74.41 |
| 2018-10-30 | 74.75 |
| 2018-10-29 | 72.71 |
| 2018-10-26 | 73.39 |
| 2018-10-25 | 73.39 |
| 2018-10-24 | 74.41 |
| 2018-10-23 | 73.73 |
| 2018-10-22 | 75.77 |
| 2018-10-19 | 74.41 |
| 2018-10-18 | 73.05 |
| 2018-10-16 | 73.39 |
| 2018-10-15 | 73.39 |
| 2018-10-12 | 73.73 |
| 2018-10-11 | 74.41 |
| 2018-10-10 | 82.91 |
| 2018-10-09 | 84.61 |
| 2018-10-08 | 86.65 |
| 2018-10-05 | 86.99 |
| 2018-10-04 | 88.69 |
| 2018-10-03 | 90.73 |
| 2018-10-02 | 89.71 |
| 2018-09-28 | 91.07 |
| 2018-09-27 | 91.41 |
| 2018-09-26 | 91.07 |
| 2018-09-24 | 91.07 |
| 2018-09-21 | 91.07 |
| 2018-09-20 | 95.49 |
| 2018-09-19 | 96.17 |
| 2018-09-18 | 95.49 |
| 2018-09-17 | 93.45 |
| 2018-09-14 | 94.47 |
| 2018-09-13 | 92.09 |
| 2018-09-12 | 90.73 |
| 2018-09-11 | 92.77 |
| 2018-09-10 | 97.19 |
| 2018-09-07 | 105.00 |
| 2018-09-06 | 99.22 |
| 2018-09-05 | 102.96 |
| 2018-09-04 | 105.00 |
| 2018-09-03 | 98.54 |
| 2018-08-31 | 102.28 |
| 2018-08-30 | 102.28 |
| 2018-08-29 | 100.58 |
| 2018-08-28 | 102.96 |
| 2018-08-27 | 103.98 |
| 2018-08-24 | 105.00 |
| 2018-08-23 | 109.42 |
| 2018-08-22 | 110.78 |
| 2018-08-21 | 110.10 |
| 2018-08-20 | 110.78 |
| 2018-08-17 | 107.72 |
| 2018-08-16 | 109.42 |
| 2018-08-15 | 110.78 |
| 2018-08-14 | 109.76 |
| 2018-08-13 | 110.78 |
| 2018-08-10 | 114.18 |
| 2018-08-09 | 114.18 |
| 2018-08-08 | 110.44 |
| 2018-08-07 | 114.52 |
| 2018-08-06 | 109.42 |
| 2018-08-03 | 111.46 |
| 2018-08-02 | 108.74 |
| 2018-08-01 | 112.48 |
| 2018-07-31 | 112.48 |
| 2018-07-30 | 112.48 |
| 2018-07-27 | 114.18 |
| 2018-07-26 | 116.56 |
| 2018-07-25 | 110.78 |
| 2018-07-24 | 112.48 |
| 2018-07-23 | 110.78 |
| 2018-07-20 | 112.14 |
| 2018-07-19 | 105.34 |
| 2018-07-18 | 108.06 |
| 2018-07-17 | 107.38 |
| 2018-07-16 | 111.12 |
| 2018-07-13 | 108.40 |
| 2018-07-12 | 107.04 |
| 2018-07-11 | 110.44 |
| 2018-07-10 | 117.24 |
| 2018-07-09 | 111.46 |
| 2018-07-06 | 108.40 |
| 2018-07-05 | 107.04 |
| 2018-07-04 | 108.74 |
| 2018-07-03 | 113.50 |
| 2018-06-29 | 120.30 |
| 2018-06-28 | 119.62 |
| 2018-06-27 | 121.32 |
| 2018-06-26 | 127.10 |
| 2018-06-25 | 129.48 |
| 2018-06-22 | 133.56 |
| 2018-06-21 | 135.60 |
| 2018-06-20 | 134.92 |
| 2018-06-19 | 135.60 |
| 2018-06-15 | 140.70 |
| 2018-06-14 | 140.36 |
| 2018-06-13 | 144.10 |
| 2018-06-12 | 144.78 |
| 2018-06-11 | 145.12 |
| 2018-06-08 | 144.44 |
| 2018-06-07 | 144.10 |
| 2018-06-06 | 143.42 |
| 2018-06-05 | 139.68 |
| 2018-06-04 | 139.00 |
| 2018-06-01 | 138.32 |
| 2018-05-31 | 139.34 |
| 2018-05-30 | 138.66 |
| 2018-05-29 | 142.40 |
| 2018-05-28 | 143.42 |
| 2018-05-25 | 142.42 |
| 2018-05-24 | 141.07 |
| 2018-05-23 | 142.42 |
| 2018-05-21 | 142.42 |
| 2018-05-18 | 144.09 |
| 2018-05-17 | 139.40 |
| 2018-05-16 | 138.73 |
| 2018-05-15 | 140.74 |
| 2018-05-14 | 143.09 |
| 2018-05-11 | 140.07 |
| 2018-05-10 | 139.40 |
| 2018-05-09 | 139.40 |
| 2018-05-08 | 136.05 |
| 2018-05-07 | 133.03 |
| 2018-05-04 | 133.03 |
| 2018-05-03 | 133.70 |
| 2018-05-02 | 133.36 |
| 2018-04-30 | 135.04 |
| 2018-04-27 | 135.04 |
| 2018-04-26 | 137.05 |
| 2018-04-25 | 136.72 |
| 2018-04-24 | 136.38 |
| 2018-04-23 | 136.38 |
| 2018-04-20 | 139.40 |
| 2018-04-19 | 135.71 |
| 2018-04-18 | 136.72 |
| 2018-04-17 | 137.39 |
| 2018-04-16 | 139.06 |
| 2018-04-13 | 141.41 |
| 2018-04-12 | 140.07 |
| 2018-04-11 | 141.41 |
| 2018-04-10 | 139.73 |
| 2018-04-09 | 138.73 |
| 2018-04-06 | 140.07 |
| 2018-04-04 | 140.07 |
| 2018-04-03 | 140.07 |
| 2018-03-29 | 144.09 |
| 2018-03-28 | 144.76 |
| 2018-03-27 | 146.77 |
| 2018-03-26 | 144.76 |
| 2018-03-23 | 150.80 |
| 2018-03-22 | 156.83 |
| 2018-03-21 | 158.51 |
| 2018-03-20 | 156.83 |
| 2018-03-19 | 158.17 |
| 2018-03-16 | 154.82 |
| 2018-03-15 | 156.50 |
| 2018-03-14 | 154.82 |
| 2018-03-13 | 157.17 |
| 2018-03-12 | 159.18 |
| 2018-03-09 | 157.17 |
| 2018-03-08 | 156.83 |
| 2018-03-07 | 155.16 |
| 2018-03-06 | 155.83 |
| 2018-03-05 | 152.81 |
| 2018-03-02 | 156.83 |
| 2018-03-01 | 160.86 |
| 2018-02-28 | 159.85 |
| 2018-02-27 | 154.15 |
| 2018-02-26 | 154.82 |
| 2018-02-23 | 152.81 |
| 2018-02-22 | 155.16 |
| 2018-02-21 | 160.52 |
| 2018-02-20 | 143.76 |
| 2018-02-15 | 140.07 |
| 2018-02-14 | 139.73 |
| 2018-02-13 | 134.37 |
| 2018-02-12 | 135.71 |
| 2018-02-09 | 135.04 |
| 2018-02-08 | 138.73 |
| 2018-02-07 | 134.70 |
| 2018-02-06 | 141.41 |
| 2018-02-05 | 155.49 |
| 2018-02-02 | 158.17 |
| 2018-02-01 | 159.85 |
| 2018-01-31 | 161.19 |
| 2018-01-30 | 161.19 |
| 2018-01-29 | 165.22 |
| 2018-01-26 | 166.89 |
| 2018-01-25 | 166.22 |
| 2018-01-24 | 166.89 |
| 2018-01-23 | 167.23 |
| 2018-01-22 | 166.89 |
| 2018-01-19 | 166.89 |
| 2018-01-18 | 167.23 |
| 2018-01-17 | 166.56 |
| 2018-01-16 | 168.23 |
| 2018-01-15 | 168.23 |
| 2018-01-12 | 171.25 |
| 2018-01-11 | 170.92 |
| 2018-01-10 | 171.59 |
| 2018-01-09 | 173.93 |
| 2018-01-08 | 173.60 |
| 2018-01-05 | 171.59 |
| 2018-01-04 | 173.26 |
| 2018-01-03 | 172.26 |
| 2018-01-02 | 172.59 |
| 2017-12-29 | 174.27 |
| 2017-12-28 | 170.92 |
| 2017-12-27 | 172.26 |
| 2017-12-22 | 171.59 |
| 2017-12-21 | 173.26 |
| 2017-12-20 | 171.59 |
| 2017-12-19 | 170.24 |
| 2017-12-18 | 170.92 |
| 2017-12-15 | 170.92 |
| 2017-12-14 | 177.29 |
| 2017-12-13 | 182.99 |
| 2017-12-12 | 169.91 |
| 2017-12-11 | 167.56 |
| 2017-12-08 | 169.24 |
| 2017-12-07 | 160.52 |
| 2017-12-06 | 161.19 |
| 2017-12-05 | 162.87 |
| 2017-12-04 | 161.53 |
| 2017-12-01 | 161.53 |
| 2017-11-30 | 156.50 |
| 2017-11-29 | 159.85 |
| 2017-11-28 | 158.84 |
| 2017-11-27 | 160.86 |
| 2017-11-24 | 160.86 |
| 2017-11-23 | 154.49 |
| 2017-11-22 | 153.48 |
| 2017-11-21 | 153.82 |
| 2017-11-20 | 162.87 |
| 2017-11-17 | 164.54 |
| 2017-11-16 | 165.22 |
| 2017-11-15 | 171.59 |
| 2017-11-14 | 174.27 |
| 2017-11-13 | 178.63 |
| 2017-11-10 | 180.64 |
| 2017-11-09 | 180.97 |
| 2017-11-08 | 181.64 |
| 2017-11-07 | 181.98 |
| 2017-11-06 | 181.31 |
| 2017-11-03 | 182.65 |
| 2017-11-02 | 182.32 |
| 2017-11-01 | 181.31 |
| 2017-10-31 | 182.99 |
| 2017-10-30 | 180.97 |
| 2017-10-27 | 188.35 |
| 2017-10-26 | 188.69 |
| 2017-10-25 | 190.03 |
| 2017-10-24 | 191.03 |
| 2017-10-23 | 189.36 |
| 2017-10-20 | 191.70 |
| 2017-10-19 | 189.02 |
| 2017-10-18 | 190.36 |
| 2017-10-17 | 190.03 |
| 2017-10-16 | 187.68 |
| 2017-10-13 | 187.01 |
| 2017-10-12 | 187.01 |
| 2017-10-11 | 187.34 |
| 2017-10-10 | 188.02 |
| 2017-10-09 | 189.02 |
| 2017-10-06 | 190.36 |
| 2017-10-04 | 193.72 |
| 2017-10-03 | 192.71 |
| 2017-09-29 | 190.36 |
| 2017-09-28 | 188.35 |
| 2017-09-27 | 189.02 |
| 2017-09-26 | 188.02 |
| 2017-09-25 | 190.03 |
| 2017-09-22 | 194.39 |
| 2017-09-21 | 197.07 |
| 2017-09-20 | 199.08 |
| 2017-09-19 | 197.74 |
| 2017-09-18 | 201.09 |
| 2017-09-15 | 201.09 |
| 2017-09-14 | 197.74 |
| 2017-09-13 | 199.75 |
| 2017-09-12 | 200.42 |
| 2017-09-11 | 200.09 |
| 2017-09-08 | 200.09 |
| 2017-09-07 | 200.76 |
| 2017-09-06 | 198.74 |
| 2017-09-05 | 201.09 |
| 2017-09-04 | 203.44 |
| 2017-09-01 | 207.46 |
| 2017-08-31 | 206.79 |
| 2017-08-30 | 198.74 |
| 2017-08-29 | 199.75 |
| 2017-08-28 | 199.75 |
| 2017-08-25 | 213.83 |
| 2017-08-24 | 211.15 |
| 2017-08-22 | 210.14 |
| 2017-08-21 | 206.46 |
| 2017-08-18 | 206.79 |
| 2017-08-17 | 209.81 |
| 2017-08-16 | 207.46 |
| 2017-08-15 | 213.16 |
| 2017-08-14 | 215.84 |
| 2017-08-11 | 213.83 |
| 2017-08-10 | 223.22 |
| 2017-08-09 | 229.26 |
| 2017-08-08 | 228.59 |
| 2017-08-07 | 228.92 |
| 2017-08-04 | 225.90 |
| 2017-08-03 | 225.23 |
| 2017-08-02 | 227.24 |
| 2017-08-01 | 228.92 |
| 2017-07-31 | 228.59 |
| 2017-07-28 | 232.94 |
| 2017-07-27 | 234.96 |
| 2017-07-26 | 231.94 |
| 2017-07-25 | 238.64 |
| 2017-07-24 | 234.62 |
| 2017-07-21 | 226.57 |
| 2017-07-20 | 227.58 |
| 2017-07-19 | 236.13 |
| 2017-07-18 | 235.29 |
| 2017-07-17 | 236.13 |
| 2017-07-14 | 224.23 |
| 2017-07-13 | 215.51 |
| 2017-07-12 | 211.82 |
| 2017-07-11 | 210.48 |
| 2017-07-10 | 210.82 |
| 2017-07-07 | 212.83 |
| 2017-07-06 | 212.83 |
| 2017-07-05 | 210.48 |
| 2017-07-04 | 211.49 |
| 2017-07-03 | 216.85 |
| 2017-06-30 | 215.17 |
| 2017-06-29 | 218.19 |
| 2017-06-28 | 218.53 |
| 2017-06-27 | 221.21 |
| 2017-06-26 | 218.19 |
| 2017-06-23 | 218.19 |
| 2017-06-22 | 220.54 |
| 2017-06-21 | 219.53 |
| 2017-06-20 | 222.21 |
| 2017-06-19 | 225.23 |
| 2017-06-16 | 201.43 |
| 2017-06-15 | 201.09 |
| 2017-06-14 | 199.75 |
| 2017-06-13 | 201.43 |
| 2017-06-12 | 199.42 |
| 2017-06-09 | 198.07 |
| 2017-06-08 | 200.09 |
| 2017-06-07 | 198.07 |
| 2017-06-06 | 192.37 |
| 2017-06-05 | 193.38 |
| 2017-06-02 | 194.05 |
| 2017-06-01 | 189.02 |
| 2017-05-31 | 190.36 |
| 2017-05-29 | 191.37 |
| 2017-05-26 | 196.73 |
| 2017-05-25 | 189.69 |
| 2017-05-24 | 187.34 |
| 2017-05-23 | 188.02 |
| 2017-05-22 | 189.36 |
| 2017-05-19 | 201.09 |
| 2017-05-18 | 196.40 |
| 2017-05-17 | 196.08 |
| 2017-05-16 | 190.43 |
| 2017-05-15 | 192.63 |
| 2017-05-12 | 190.75 |
| 2017-05-11 | 197.97 |
| 2017-05-10 | 201.42 |
| 2017-05-09 | 203.31 |
| 2017-05-08 | 204.56 |
| 2017-05-05 | 197.34 |
| 2017-05-04 | 191.37 |
| 2017-05-02 | 200.48 |
| 2017-04-28 | 201.74 |
| 2017-04-27 | 205.50 |
| 2017-04-26 | 207.07 |
| 2017-04-25 | 205.50 |
| 2017-04-24 | 196.40 |
| 2017-04-21 | 190.43 |
| 2017-04-20 | 195.14 |
| 2017-04-19 | 181.64 |
| 2017-04-18 | 170.34 |
| 2017-04-13 | 171.28 |
| 2017-04-12 | 170.97 |
| 2017-04-11 | 171.59 |
| 2017-04-10 | 175.99 |
| 2017-04-07 | 168.45 |
| 2017-04-06 | 170.97 |
| 2017-04-05 | 171.28 |
| 2017-04-03 | 177.87 |
| 2017-03-31 | 166.57 |
| 2017-03-30 | 152.13 |
| 2017-03-29 | 151.18 |
| 2017-03-28 | 150.56 |
| 2017-03-27 | 144.90 |
| 2017-03-24 | 150.56 |
| 2017-03-23 | 128.58 |
| 2017-03-22 | 126.07 |
| 2017-03-21 | 126.38 |
| 2017-03-20 | 125.75 |
| 2017-03-17 | 125.75 |
| 2017-03-16 | 120.10 |
| 2017-03-15 | 120.41 |
| 2017-03-14 | 121.04 |
| 2017-03-13 | 121.67 |
| 2017-03-10 | 120.73 |
| 2017-03-09 | 123.87 |
| 2017-03-08 | 123.55 |
| 2017-03-07 | 122.61 |
| 2017-03-06 | 122.30 |
| 2017-03-03 | 122.30 |
| 2017-03-02 | 123.87 |
| 2017-03-01 | 124.50 |
| 2017-02-28 | 123.55 |
| 2017-02-27 | 122.30 |
| 2017-02-24 | 123.55 |
| 2017-02-23 | 124.50 |
| 2017-02-22 | 123.87 |
| 2017-02-21 | 123.55 |
| 2017-02-20 | 122.30 |
| 2017-02-17 | 121.04 |
| 2017-02-16 | 125.12 |
| 2017-02-15 | 124.18 |
| 2017-02-14 | 123.24 |
| 2017-02-13 | 123.24 |
| 2017-02-10 | 124.81 |
| 2017-02-09 | 124.50 |
| 2017-02-08 | 125.44 |
| 2017-02-07 | 124.50 |
| 2017-02-06 | 124.50 |
| 2017-02-03 | 124.50 |
| 2017-02-02 | 124.50 |
| 2017-02-01 | 124.18 |
| 2017-01-27 | 124.50 |
| 2017-01-26 | 125.12 |
| 2017-01-25 | 123.55 |
| 2017-01-24 | 122.93 |
| 2017-01-23 | 126.07 |
| 2017-01-20 | 123.55 |
| 2017-01-19 | 124.18 |
| 2017-01-18 | 125.12 |
| 2017-01-17 | 123.87 |
| 2017-01-16 | 123.87 |
| 2017-01-13 | 124.50 |
| 2017-01-12 | 123.87 |
| 2017-01-11 | 126.38 |
| 2017-01-10 | 123.87 |
| 2017-01-09 | 124.50 |
| 2017-01-06 | 124.81 |
| 2017-01-05 | 122.61 |
| 2017-01-04 | 121.36 |
| 2017-01-03 | 120.73 |
| 2016-12-30 | 121.67 |
| 2016-12-29 | 121.98 |
| 2016-12-28 | 121.04 |
| 2016-12-23 | 120.10 |
| 2016-12-22 | 121.36 |
| 2016-12-21 | 119.79 |
| 2016-12-20 | 120.10 |
| 2016-12-19 | 121.04 |
| 2016-12-16 | 121.67 |
| 2016-12-15 | 121.04 |
| 2016-12-14 | 120.73 |
| 2016-12-13 | 120.10 |
| 2016-12-12 | 120.73 |
| 2016-12-09 | 121.04 |
| 2016-12-08 | 121.04 |
| 2016-12-07 | 120.73 |
| 2016-12-06 | 121.36 |
| 2016-12-05 | 121.04 |
| 2016-12-02 | 120.41 |
| 2016-12-01 | 120.41 |
| 2016-11-30 | 120.73 |
| 2016-11-29 | 120.73 |
| 2016-11-28 | 120.73 |
| 2016-11-25 | 121.36 |
| 2016-11-24 | 119.79 |
| 2016-11-23 | 120.10 |
| 2016-11-22 | 120.10 |
| 2016-11-21 | 120.41 |
| 2016-11-18 | 120.41 |
| 2016-11-17 | 121.67 |
| 2016-11-16 | 119.47 |
| 2016-11-15 | 122.61 |
| 2016-11-14 | 120.73 |
| 2016-11-11 | 121.98 |
| 2016-11-10 | 121.98 |
| 2016-11-09 | 118.84 |
| 2016-11-08 | 121.04 |
| 2016-11-07 | 121.67 |
| 2016-11-04 | 125.75 |
| 2016-11-03 | 121.36 |
| 2016-11-02 | 119.79 |
| 2016-11-01 | 121.36 |
| 2016-10-31 | 121.36 |
| 2016-10-28 | 120.41 |
| 2016-10-27 | 120.10 |
| 2016-10-26 | 121.36 |
| 2016-10-25 | 120.10 |
| 2016-10-24 | 120.73 |
| 2016-10-20 | 120.73 |
| 2016-10-19 | 119.47 |
| 2016-10-18 | 119.79 |
| 2016-10-17 | 119.16 |
| 2016-10-14 | 119.79 |
| 2016-10-13 | 119.16 |
| 2016-10-12 | 119.47 |
| 2016-10-11 | 120.10 |
| 2016-10-07 | 120.10 |
| 2016-10-06 | 121.67 |
| 2016-10-05 | 122.30 |
| 2016-10-04 | 121.04 |
| 2016-10-03 | 120.73 |
| 2016-09-30 | 121.98 |
| 2016-09-29 | 124.50 |
| 2016-09-28 | 122.61 |
| 2016-09-27 | 121.98 |
| 2016-09-26 | 121.36 |
| 2016-09-23 | 119.79 |
| 2016-09-22 | 119.79 |
| 2016-09-21 | 120.41 |
| 2016-09-20 | 122.30 |
| 2016-09-19 | 121.98 |
| 2016-09-15 | 116.33 |
| 2016-09-14 | 120.73 |
| 2016-09-13 | 120.73 |
| 2016-09-12 | 116.02 |
| 2016-09-09 | 122.61 |
| 2016-09-08 | 120.73 |
| 2016-09-07 | 118.22 |
| 2016-09-06 | 113.82 |
| 2016-09-05 | 110.05 |
| 2016-09-02 | 100.63 |
| 2016-09-01 | 96.87 |
| 2016-08-31 | 97.18 |
| 2016-08-30 | 96.87 |
| 2016-08-29 | 94.67 |
| 2016-08-26 | 95.92 |
| 2016-08-25 | 95.30 |
| 2016-08-24 | 93.41 |
| 2016-08-23 | 97.18 |
| 2016-08-22 | 98.44 |
| 2016-08-19 | 96.87 |
| 2016-08-18 | 95.61 |
| 2016-08-17 | 93.73 |
| 2016-08-16 | 94.67 |
| 2016-08-15 | 95.92 |
| 2016-08-12 | 96.24 |
| 2016-08-11 | 96.24 |
| 2016-08-10 | 97.18 |
| 2016-08-09 | 99.69 |
| 2016-08-08 | 95.92 |
| 2016-08-05 | 95.30 |
| 2016-08-04 | 95.30 |
| 2016-08-03 | 92.78 |
| 2016-08-01 | 94.35 |
| 2016-07-29 | 92.78 |
| 2016-07-28 | 95.92 |
| 2016-07-27 | 93.10 |
| 2016-07-26 | 97.81 |
| 2016-07-25 | 97.81 |
| 2016-07-22 | 99.38 |
| 2016-07-21 | 99.38 |
| 2016-07-20 | 97.18 |
| 2016-07-19 | 94.35 |
| 2016-07-18 | 94.98 |
| 2016-07-15 | 97.49 |
| 2016-07-14 | 95.61 |
| 2016-07-13 | 94.35 |
| 2016-07-12 | 94.98 |
| 2016-07-11 | 95.92 |
| 2016-07-08 | 96.24 |
| 2016-07-07 | 95.30 |
| 2016-07-06 | 96.55 |
| 2016-07-05 | 98.12 |
| 2016-07-04 | 102.20 |
| 2016-06-30 | 99.06 |
| 2016-06-29 | 99.69 |
| 2016-06-28 | 90.90 |
| 2016-06-27 | 85.25 |
| 2016-06-24 | 82.42 |
| 2016-06-23 | 84.31 |
| 2016-06-22 | 82.11 |
| 2016-06-21 | 83.36 |
| 2016-06-20 | 83.99 |
| 2016-06-17 | 83.68 |
| 2016-06-16 | 74.57 |
| 2016-06-15 | 75.83 |
| 2016-06-14 | 76.14 |
| 2016-06-13 | 77.71 |
| 2016-06-10 | 82.42 |
| 2016-06-08 | 86.19 |
| 2016-06-07 | 85.56 |
| 2016-06-06 | 85.56 |
| 2016-06-03 | 79.60 |
| 2016-06-02 | 76.46 |
| 2016-06-01 | 64.84 |
| 2016-05-31 | 60.13 |
| 2016-05-30 | 60.13 |
| 2016-05-27 | 58.56 |
| 2016-05-26 | 57.93 |
| 2016-05-25 | 57.01 |
| 2016-05-24 | 53.93 |
| 2016-05-23 | 52.39 |
| 2016-05-20 | 52.24 |
| 2016-05-19 | 51.01 |
| 2016-05-18 | 51.31 |
| 2016-05-17 | 51.31 |
| 2016-05-16 | 51.31 |
| 2016-05-13 | 50.85 |
| 2016-05-12 | 53.31 |
| 2016-05-11 | 53.31 |
| 2016-05-10 | 52.70 |
| 2016-05-09 | 53.62 |
| 2016-05-06 | 53.01 |
| 2016-05-05 | 53.16 |
| 2016-05-04 | 52.39 |
| 2016-05-03 | 53.93 |
| 2016-04-29 | 56.39 |
| 2016-04-28 | 57.01 |
| 2016-04-27 | 53.78 |
| 2016-04-26 | 53.62 |
| 2016-04-25 | 50.39 |
| 2016-04-22 | 48.85 |
| 2016-04-21 | 47.77 |
| 2016-04-20 | 41.46 |
| 2016-04-19 | 41.00 |
| 2016-04-18 | 40.54 |
| 2016-04-15 | 40.54 |
| 2016-04-14 | 40.08 |
| 2016-04-13 | 40.85 |
| 2016-04-12 | 41.31 |
| 2016-04-11 | 42.54 |
| 2016-04-08 | 38.54 |
| 2016-04-07 | 38.54 |
| 2016-04-06 | 39.46 |
| 2016-04-05 | 39.00 |
| 2016-04-01 | 38.08 |
| 2016-03-31 | 41.00 |
| 2016-03-30 | 37.46 |
| 2016-03-29 | 35.00 |
| 2016-03-24 | 36.23 |
| 2016-03-23 | 36.54 |
| 2016-03-22 | 36.69 |
| 2016-03-21 | 37.61 |
| 2016-03-18 | 37.77 |
| 2016-03-17 | 38.08 |
| 2016-03-16 | 39.00 |
| 2016-03-15 | 36.54 |
| 2016-03-14 | 37.92 |
| 2016-03-11 | 35.46 |
| 2016-03-10 | 34.07 |
| 2016-03-09 | 33.77 |
| 2016-03-08 | 36.07 |
| 2016-03-07 | 36.84 |
| 2016-03-04 | 34.23 |
| 2016-03-03 | 33.77 |
| 2016-03-02 | 32.38 |
| 2016-03-01 | 30.69 |
| 2016-02-29 | 27.76 |
| 2016-02-26 | 32.23 |
| 2016-02-25 | 30.07 |
| 2016-02-24 | 30.69 |
| 2016-02-23 | 28.84 |
| 2016-02-22 | 29.61 |
| 2016-02-19 | 30.07 |
| 2016-02-18 | 29.92 |
| 2016-02-17 | 28.84 |
| 2016-02-16 | 29.15 |
| 2016-02-15 | 27.76 |
| 2016-02-12 | 26.53 |
| 2016-02-11 | 29.92 |
| 2016-02-05 | 33.30 |
| 2016-02-04 | 31.76 |
| 2016-02-03 | 31.15 |
| 2016-02-02 | 33.92 |
| 2016-02-01 | 33.61 |
| 2016-01-29 | 34.84 |
| 2016-01-28 | 32.38 |
| 2016-01-27 | 37.15 |
| 2016-01-26 | 33.61 |
| 2016-01-25 | 35.46 |
| 2016-01-22 | 36.84 |
| 2016-01-21 | 33.30 |
| 2016-01-20 | 36.54 |
| 2016-01-19 | 41.77 |
| 2016-01-18 | 39.46 |
| 2016-01-15 | 41.46 |
| 2016-01-14 | 43.15 |
| 2016-01-13 | 44.85 |
| 2016-01-12 | 44.69 |
| 2016-01-11 | 45.93 |
| 2016-01-08 | 52.24 |
| 2016-01-07 | 52.70 |
| 2016-01-06 | 57.62 |
| 2016-01-05 | 57.32 |
| 2016-01-04 | 61.93 |
| 2015-12-31 | 67.17 |
| 2015-12-30 | 66.24 |
| 2015-12-29 | 66.24 |
| 2015-12-28 | 65.32 |
| 2015-12-24 | 64.71 |
| 2015-12-23 | 59.78 |
| 2015-12-22 | 58.24 |
| 2015-12-21 | 57.93 |
| 2015-12-18 | 51.62 |
| 2015-12-17 | 49.31 |
| 2015-12-16 | 47.77 |
| 2015-12-15 | 47.77 |
| 2015-12-14 | 45.46 |
| 2015-12-11 | 43.92 |
| 2015-12-10 | 43.77 |
| 2015-12-09 | 43.46 |
| 2015-12-08 | 41.62 |
| 2015-12-07 | 43.00 |
| 2015-12-04 | 43.92 |
| 2015-12-03 | 47.93 |
| 2015-12-02 | 46.85 |
| 2015-12-01 | 47.31 |
| 2015-11-30 | 49.16 |
| 2015-11-27 | 47.46 |
| 2015-11-26 | 47.77 |
| 2015-11-25 | 49.00 |
| 2015-11-24 | 50.70 |
| 2015-11-23 | 48.85 |
| 2015-11-20 | 49.00 |
| 2015-11-19 | 49.62 |
| 2015-11-18 | 48.08 |
| 2015-11-17 | 47.93 |
| 2015-11-16 | 48.70 |
| 2015-11-13 | 49.31 |
| 2015-11-12 | 50.70 |
| 2015-11-11 | 51.47 |
| 2015-11-10 | 50.08 |
| 2015-11-09 | 51.01 |
| 2015-11-06 | 51.47 |
| 2015-11-05 | 50.85 |
| 2015-11-04 | 52.70 |
| 2015-11-03 | 52.24 |
| 2015-11-02 | 49.31 |
| 2015-10-30 | 53.78 |
| 2015-10-29 | 53.62 |
| 2015-10-28 | 53.93 |
| 2015-10-27 | 53.93 |
| 2015-10-26 | 53.78 |
| 2015-10-23 | 53.47 |
| 2015-10-22 | 51.93 |
| 2015-10-20 | 53.16 |
| 2015-10-19 | 49.93 |
| 2015-10-16 | 49.93 |
| 2015-10-15 | 48.23 |
| 2015-10-14 | 47.77 |
| 2015-10-13 | 47.93 |
| 2015-10-12 | 46.85 |
| 2015-10-09 | 46.23 |
| 2015-10-08 | 44.69 |
| 2015-10-07 | 45.46 |
| 2015-10-06 | 44.69 |
| 2015-10-05 | 44.54 |
| 2015-10-02 | 45.00 |
| 2015-09-30 | 41.31 |
| 2015-09-29 | 40.85 |
| 2015-09-25 | 47.16 |
| 2015-09-24 | 44.85 |
| 2015-09-23 | 44.69 |
| 2015-09-22 | 45.62 |
| 2015-09-21 | 46.85 |
| 2015-09-18 | 44.54 |
| 2015-09-17 | 44.69 |
| 2015-09-16 | 43.92 |
| 2015-09-15 | 43.15 |
| 2015-09-14 | 44.23 |
| 2015-09-11 | 45.77 |
| 2015-09-10 | 42.39 |
| 2015-09-09 | 42.85 |
| 2015-09-08 | 38.84 |
| 2015-09-07 | 38.38 |
| 2015-09-04 | 38.54 |
| 2015-09-02 | 44.54 |
| 2015-09-01 | 47.93 |
| 2015-08-31 | 50.24 |
| 2015-08-28 | 52.85 |
| 2015-08-27 | 50.39 |
| 2015-08-26 | 49.00 |
| 2015-08-25 | 49.31 |
| 2015-08-24 | 51.47 |
| 2015-08-21 | 64.09 |
| 2015-08-20 | 70.25 |
| 2015-08-19 | 79.17 |
| 2015-08-18 | 82.56 |
| 2015-08-17 | 82.25 |
| 2015-08-14 | 83.18 |
| 2015-08-13 | 84.41 |
| 2015-08-12 | 84.41 |
| 2015-08-11 | 87.49 |
| 2015-08-10 | 90.26 |
| 2015-08-07 | 89.33 |
| 2015-08-06 | 89.33 |
| 2015-08-05 | 92.72 |
| 2015-08-04 | 91.80 |
| 2015-08-03 | 92.72 |
| 2015-07-31 | 94.88 |
| 2015-07-30 | 96.11 |
| 2015-07-29 | 97.03 |
| 2015-07-28 | 98.57 |
| 2015-07-27 | 99.80 |
| 2015-07-24 | 106.27 |
| 2015-07-23 | 106.88 |
| 2015-07-22 | 105.65 |
| 2015-07-21 | 105.96 |
| 2015-07-20 | 103.19 |
| 2015-07-17 | 104.42 |
| 2015-07-16 | 102.57 |
| 2015-07-15 | 105.34 |
| 2015-07-14 | 104.11 |
| 2015-07-13 | 106.57 |
| 2015-07-10 | 103.50 |
| 2015-07-09 | 95.49 |
| 2015-07-08 | 85.02 |
| 2015-07-07 | 101.96 |
| 2015-07-06 | 105.03 |
| 2015-07-03 | 121.35 |
| 2015-07-02 | 120.74 |
| 2015-06-30 | 121.66 |
| 2015-06-29 | 122.58 |
| 2015-06-26 | 130.28 |
| 2015-06-25 | 131.82 |
| 2015-06-24 | 133.67 |
| 2015-06-23 | 130.59 |
| 2015-06-22 | 131.82 |
| 2015-06-19 | 133.97 |
| 2015-06-18 | 131.82 |
| 2015-06-17 | 126.28 |
| 2015-06-16 | 123.51 |
| 2015-06-15 | 127.20 |
| 2015-06-12 | 127.20 |
| 2015-06-11 | 126.58 |
| 2015-06-10 | 123.81 |
| 2015-06-09 | 125.66 |
| 2015-06-08 | 133.05 |
| 2015-06-05 | 132.45 |
| 2015-06-04 | 134.86 |
| 2015-06-03 | 134.86 |
| 2015-06-02 | 135.16 |
| 2015-06-01 | 137.28 |
| 2015-05-29 | 130.63 |
| 2015-05-28 | 128.82 |
| 2015-05-27 | 133.65 |
| 2015-05-26 | 135.47 |
| 2015-05-22 | 122.18 |
| 2015-05-21 | 115.54 |
| 2015-05-20 | 111.62 |
| 2015-05-19 | 107.69 |
| 2015-05-18 | 106.79 |
| 2015-05-15 | 105.28 |
| 2015-05-14 | 104.07 |
| 2015-05-13 | 102.86 |
| 2015-05-12 | 101.65 |
| 2015-05-11 | 108.60 |
| 2015-05-08 | 110.41 |
| 2015-05-07 | 108.30 |
| 2015-05-06 | 111.31 |
| 2015-05-05 | 111.31 |
| 2015-05-04 | 111.31 |
| 2015-04-30 | 111.31 |
| 2015-04-29 | 111.31 |
| 2015-04-28 | 112.52 |
| 2015-04-27 | 113.13 |
| 2015-04-24 | 107.39 |
| 2015-04-23 | 98.33 |
| 2015-04-22 | 95.62 |
| 2015-04-21 | 94.41 |
| 2015-04-20 | 91.99 |
| 2015-04-17 | 94.41 |
| 2015-04-16 | 95.01 |
| 2015-04-15 | 92.90 |
| 2015-04-14 | 95.01 |
| 2015-04-13 | 92.60 |
| 2015-04-10 | 94.71 |
| 2015-04-09 | 94.71 |
| 2015-04-08 | 91.69 |
| 2015-04-02 | 90.49 |
| 2015-04-01 | 90.49 |
| 2015-03-31 | 91.09 |
| 2015-03-30 | 90.79 |
| 2015-03-27 | 93.20 |
| 2015-03-26 | 90.49 |
| 2015-03-25 | 90.49 |
| 2015-03-24 | 90.49 |
| 2015-03-23 | 91.09 |
| 2015-03-20 | 91.69 |
| 2015-03-19 | 92.30 |
| 2015-03-18 | 90.18 |
| 2015-03-17 | 88.98 |
| 2015-03-16 | 88.67 |
| 2015-03-13 | 87.16 |
| 2015-03-12 | 88.98 |
| 2015-03-11 | 88.98 |
| 2015-03-10 | 91.39 |
| 2015-03-09 | 91.69 |
| 2015-03-06 | 91.99 |
| 2015-03-05 | 91.99 |
| 2015-03-04 | 91.99 |
| 2015-03-03 | 93.20 |
| 2015-03-02 | 92.90 |
| 2015-02-27 | 93.20 |
| 2015-02-26 | 94.71 |
| 2015-02-25 | 95.32 |
| 2015-02-24 | 95.32 |
| 2015-02-23 | 94.11 |
| 2015-02-18 | 97.43 |
| 2015-02-17 | 96.22 |
| 2015-02-16 | 93.20 |
| 2015-02-13 | 94.11 |
| 2015-02-12 | 89.28 |
| 2015-02-11 | 89.28 |
| 2015-02-10 | 90.79 |
| 2015-02-09 | 85.66 |
| 2015-02-06 | 88.67 |
| 2015-02-05 | 89.58 |
| 2015-02-04 | 89.28 |
| 2015-02-03 | 90.18 |
| 2015-02-02 | 90.18 |
| 2015-01-30 | 91.09 |
| 2015-01-29 | 90.49 |
| 2015-01-28 | 90.18 |
| 2015-01-27 | 90.18 |
| 2015-01-26 | 91.39 |
| 2015-01-23 | 89.28 |
| 2015-01-22 | 88.07 |
| 2015-01-21 | 84.45 |
| 2015-01-20 | 85.66 |
| 2015-01-19 | 83.84 |
| 2015-01-16 | 88.67 |
| 2015-01-15 | 89.28 |
| 2015-01-14 | 88.67 |
| 2015-01-13 | 88.67 |
| 2015-01-12 | 88.67 |
| 2015-01-09 | 87.47 |
| 2015-01-08 | 89.58 |
| 2015-01-07 | 88.07 |
| 2015-01-06 | 88.67 |
| 2015-01-05 | 90.18 |
| 2015-01-02 | 85.66 |
| 2014-12-31 | 84.45 |
| 2014-12-30 | 84.75 |
| 2014-12-29 | 85.96 |
| 2014-12-24 | 85.96 |
| 2014-12-23 | 85.05 |
| 2014-12-22 | 82.33 |
| 2014-12-19 | 81.43 |
| 2014-12-18 | 81.43 |
| 2014-12-17 | 82.64 |
| 2014-12-16 | 82.64 |
| 2014-12-15 | 81.13 |
| 2014-12-12 | 83.84 |
| 2014-12-11 | 81.13 |
| 2014-12-10 | 82.64 |
| 2014-12-09 | 84.75 |
| 2014-12-08 | 86.26 |
| 2014-12-05 | 84.75 |
| 2014-12-04 | 85.66 |
| 2014-12-03 | 86.86 |
| 2014-12-02 | 86.86 |
| 2014-12-01 | 86.56 |
| 2014-11-28 | 89.28 |
| 2014-11-27 | 87.16 |
| 2014-11-26 | 86.56 |
| 2014-11-25 | 86.86 |
| 2014-11-24 | 85.35 |
| 2014-11-21 | 85.35 |
| 2014-11-20 | 84.75 |
| 2014-11-19 | 83.84 |
| 2014-11-18 | 85.66 |
| 2014-11-17 | 84.75 |
| 2014-11-14 | 84.75 |
| 2014-11-13 | 84.75 |
| 2014-11-12 | 85.05 |
| 2014-11-11 | 83.54 |
| 2014-11-10 | 85.96 |
| 2014-11-07 | 85.66 |
| 2014-11-06 | 86.56 |
| 2014-11-05 | 86.86 |
| 2014-11-04 | 86.86 |
| 2014-11-03 | 87.16 |
| 2014-10-31 | 85.66 |
| 2014-10-30 | 84.15 |
| 2014-10-29 | 84.75 |
| 2014-10-28 | 82.64 |
| 2014-10-27 | 81.13 |
| 2014-10-24 | 82.64 |
| 2014-10-23 | 82.03 |
| 2014-10-22 | 83.54 |
| 2014-10-21 | 81.13 |
| 2014-10-20 | 82.64 |
| 2014-10-17 | 82.64 |
| 2014-10-16 | 83.54 |
| 2014-10-15 | 86.86 |
| 2014-10-14 | 84.45 |
| 2014-10-13 | 85.35 |
| 2014-10-10 | 83.84 |
| 2014-10-09 | 86.26 |
| 2014-10-08 | 83.84 |
| 2014-10-07 | 85.66 |
| 2014-10-06 | 87.47 |
| 2014-10-03 | 82.64 |
| 2014-09-30 | 86.56 |
| 2014-09-29 | 92.60 |
| 2014-09-26 | 101.05 |
| 2014-09-25 | 100.45 |
| 2014-09-24 | 100.45 |
| 2014-09-23 | 99.24 |
| 2014-09-22 | 99.84 |
| 2014-09-19 | 100.75 |
| 2014-09-18 | 101.05 |
| 2014-09-17 | 100.75 |
| 2014-09-16 | 101.35 |
| 2014-09-15 | 101.96 |
| 2014-09-12 | 103.16 |
| 2014-09-11 | 102.26 |
| 2014-09-10 | 102.26 |
| 2014-09-08 | 104.98 |
| 2014-09-05 | 105.88 |
| 2014-09-04 | 105.58 |
| 2014-09-03 | 105.28 |
| 2014-09-02 | 102.86 |
| 2014-09-01 | 101.65 |
| 2014-08-29 | 102.56 |
| 2014-08-28 | 102.56 |
| 2014-08-27 | 102.56 |
| 2014-08-26 | 103.47 |
| 2014-08-25 | 104.98 |
| 2014-08-22 | 103.77 |
| 2014-08-21 | 107.39 |
| 2014-08-20 | 104.37 |
| 2014-08-19 | 102.56 |
| 2014-08-18 | 101.35 |
| 2014-08-15 | 102.26 |
| 2014-08-14 | 102.26 |
| 2014-08-13 | 103.77 |
| 2014-08-12 | 103.47 |
| 2014-08-11 | 102.26 |
| 2014-08-08 | 99.54 |
| 2014-08-07 | 100.75 |
| 2014-08-06 | 100.75 |
| 2014-08-05 | 102.26 |
| 2014-08-04 | 103.77 |
| 2014-08-01 | 108.60 |
| 2014-07-31 | 111.31 |
| 2014-07-30 | 103.77 |
| 2014-07-29 | 101.05 |
| 2014-07-28 | 100.75 |
| 2014-07-25 | 98.64 |
| 2014-07-24 | 99.24 |
| 2014-07-23 | 98.33 |
| 2014-07-22 | 98.03 |
| 2014-07-21 | 97.13 |
| 2014-07-18 | 98.03 |
| 2014-07-17 | 97.73 |
| 2014-07-16 | 97.73 |
| 2014-07-15 | 97.43 |
| 2014-07-14 | 97.13 |
| 2014-07-11 | 98.03 |
| 2014-07-10 | 98.33 |
| 2014-07-09 | 98.64 |
| 2014-07-08 | 99.54 |
| 2014-07-07 | 99.84 |
| 2014-07-04 | 100.45 |
| 2014-07-03 | 99.84 |
| 2014-07-02 | 100.15 |
| 2014-06-30 | 98.64 |
| 2014-06-27 | 100.75 |
| 2014-06-26 | 100.45 |
| 2014-06-25 | 99.24 |
| 2014-06-24 | 100.75 |
| 2014-06-23 | 100.75 |
| 2014-06-20 | 100.75 |
| 2014-06-19 | 99.54 |
| 2014-06-18 | 101.96 |
| 2014-06-17 | 101.96 |
| 2014-06-16 | 102.26 |
| 2014-06-13 | 102.26 |
| 2014-06-12 | 103.77 |
| 2014-06-11 | 104.98 |
| 2014-06-10 | 104.98 |
| 2014-06-09 | 103.77 |
| 2014-06-06 | 103.77 |
| 2014-06-05 | 104.96 |
| 2014-06-04 | 104.96 |
| 2014-06-03 | 107.93 |
| 2014-05-30 | 104.96 |
| 2014-05-29 | 105.26 |
| 2014-05-28 | 103.77 |
| 2014-05-27 | 99.90 |
| 2014-05-26 | 99.90 |
| 2014-05-23 | 93.36 |
| 2014-05-22 | 93.06 |
| 2014-05-21 | 93.36 |
| 2014-05-20 | 93.36 |
| 2014-05-19 | 95.44 |
| 2014-05-16 | 96.03 |
| 2014-05-15 | 97.22 |
| 2014-05-14 | 97.22 |
| 2014-05-13 | 93.36 |
| 2014-05-12 | 93.65 |
| 2014-05-09 | 94.84 |
| 2014-05-08 | 97.82 |
| 2014-05-07 | 93.36 |
| 2014-05-05 | 97.82 |
| 2014-05-02 | 99.31 |
| 2014-04-30 | 99.31 |
| 2014-04-29 | 97.52 |
| 2014-04-28 | 97.52 |
| 2014-04-25 | 99.01 |
| 2014-04-24 | 100.50 |
| 2014-04-23 | 99.01 |
| 2014-04-22 | 98.41 |
| 2014-04-17 | 98.41 |
| 2014-04-16 | 99.60 |
| 2014-04-15 | 101.69 |
| 2014-04-14 | 102.88 |
| 2014-04-11 | 104.07 |
| 2014-04-10 | 104.66 |
| 2014-04-09 | 106.74 |
| 2014-04-08 | 101.09 |
| 2014-04-07 | 104.66 |
| 2014-04-04 | 109.42 |
| 2014-04-03 | 111.20 |
| 2014-04-02 | 112.10 |
| 2014-04-01 | 110.01 |
| 2014-03-31 | 111.50 |
| 2014-03-28 | 108.23 |
| 2014-03-27 | 100.20 |
| 2014-03-26 | 100.79 |
| 2014-03-25 | 98.71 |
| 2014-03-24 | 98.41 |
| 2014-03-21 | 92.76 |
| 2014-03-20 | 94.84 |
| 2014-03-19 | 91.57 |
| 2014-03-18 | 84.43 |
| 2014-03-17 | 85.62 |
| 2014-03-14 | 81.46 |
| 2014-03-13 | 82.35 |
| 2014-03-12 | 85.03 |
| 2014-03-11 | 84.43 |
| 2014-03-10 | 84.13 |
| 2014-03-07 | 85.92 |
| 2014-03-06 | 87.70 |
| 2014-03-05 | 88.30 |
| 2014-03-04 | 90.38 |
| 2014-03-03 | 93.06 |
| 2014-02-28 | 93.06 |
| 2014-02-27 | 93.06 |
| 2014-02-26 | 91.87 |
| 2014-02-25 | 92.76 |
| 2014-02-24 | 96.03 |
| 2014-02-21 | 96.33 |
| 2014-02-20 | 96.93 |
| 2014-02-19 | 97.82 |
| 2014-02-18 | 97.82 |
| 2014-02-17 | 101.09 |
| 2014-02-14 | 101.09 |
| 2014-02-13 | 100.79 |
| 2014-02-12 | 100.50 |
| 2014-02-11 | 97.82 |
| 2014-02-10 | 96.33 |
| 2014-02-07 | 98.71 |
| 2014-02-06 | 93.95 |
| 2014-02-05 | 101.39 |
| 2014-02-04 | 102.28 |
| 2014-01-30 | 105.26 |
| 2014-01-29 | 106.45 |
| 2014-01-28 | 105.26 |
| 2014-01-27 | 106.45 |
| 2014-01-24 | 106.74 |
| 2014-01-23 | 106.74 |
| 2014-01-22 | 107.34 |
| 2014-01-21 | 108.82 |
| 2014-01-20 | 106.74 |
| 2014-01-17 | 105.55 |
| 2014-01-16 | 109.72 |
| 2014-01-15 | 107.04 |
| 2014-01-14 | 107.04 |
| 2014-01-13 | 108.53 |
| 2014-01-10 | 110.31 |
| 2014-01-09 | 110.31 |
| 2014-01-08 | 111.20 |
| 2014-01-07 | 112.10 |
| 2014-01-06 | 112.39 |
| 2014-01-03 | 115.96 |
| 2014-01-02 | 120.13 |
| 2013-12-31 | 118.94 |
| 2013-12-30 | 119.83 |
| 2013-12-27 | 119.24 |
| 2013-12-24 | 120.13 |
| 2013-12-23 | 120.13 |
| 2013-12-20 | 114.77 |
| 2013-12-19 | 118.64 |
| 2013-12-18 | 119.53 |
| 2013-12-17 | 121.62 |
| 2013-12-16 | 119.24 |
| 2013-12-13 | 120.13 |
| 2013-12-12 | 119.83 |
| 2013-12-11 | 121.62 |
| 2013-12-10 | 122.21 |
| 2013-12-09 | 124.29 |
| 2013-12-06 | 126.08 |
| 2013-12-05 | 124.29 |
| 2013-12-04 | 118.64 |
| 2013-12-03 | 118.64 |
| 2013-12-02 | 121.02 |
| 2013-11-29 | 119.83 |
| 2013-11-28 | 122.51 |
| 2013-11-27 | 121.32 |
| 2013-11-26 | 122.21 |
| 2013-11-25 | 122.81 |
| 2013-11-22 | 122.81 |
| 2013-11-21 | 122.81 |
| 2013-11-20 | 119.53 |
| 2013-11-19 | 112.69 |
| 2013-11-18 | 110.91 |
| 2013-11-15 | 110.91 |
| 2013-11-14 | 109.12 |
| 2013-11-13 | 108.23 |
| 2013-11-12 | 107.63 |
| 2013-11-11 | 107.04 |
| 2013-11-08 | 108.23 |
| 2013-11-07 | 108.23 |
| 2013-11-06 | 108.23 |
| 2013-11-05 | 109.12 |
| 2013-11-04 | 110.61 |
| 2013-11-01 | 112.39 |
| 2013-10-31 | 106.45 |
| 2013-10-30 | 106.74 |
| 2013-10-29 | 106.15 |
| 2013-10-28 | 106.45 |
| 2013-10-25 | 106.74 |
| 2013-10-24 | 106.15 |
| 2013-10-23 | 106.45 |
| 2013-10-22 | 105.85 |
| 2013-10-21 | 105.85 |
| 2013-10-18 | 106.15 |
| 2013-10-17 | 106.15 |
| 2013-10-16 | 107.34 |
| 2013-10-15 | 107.04 |
| 2013-10-11 | 107.04 |
| 2013-10-10 | 106.45 |
| 2013-10-09 | 108.82 |
| 2013-10-08 | 110.01 |
| 2013-10-07 | 109.12 |
| 2013-10-04 | 112.69 |
| 2013-10-03 | 112.99 |
| 2013-10-02 | 112.39 |
| 2013-09-30 | 110.01 |
| 2013-09-27 | 113.29 |
| 2013-09-26 | 115.37 |
| 2013-09-25 | 116.26 |
| 2013-09-24 | 117.75 |
| 2013-09-23 | 120.72 |
| 2013-09-19 | 124.00 |
| 2013-09-18 | 122.51 |
| 2013-09-17 | 123.10 |
| 2013-09-16 | 122.51 |
| 2013-09-13 | 122.51 |
| 2013-09-12 | 123.70 |
| 2013-09-11 | 126.67 |
| 2013-09-10 | 125.48 |
| 2013-09-09 | 125.48 |
| 2013-09-06 | 127.27 |
| 2013-09-05 | 124.89 |
| 2013-09-04 | 125.48 |
| 2013-09-03 | 123.10 |
| 2013-09-02 | 120.43 |
| 2013-08-30 | 119.24 |
| 2013-08-29 | 120.72 |
| 2013-08-28 | 121.02 |
| 2013-08-27 | 124.29 |
| 2013-08-26 | 126.08 |
| 2013-08-23 | 128.16 |
| 2013-08-22 | 128.46 |
| 2013-08-21 | 128.76 |
| 2013-08-20 | 129.05 |
| 2013-08-19 | 129.05 |
| 2013-08-16 | 129.05 |
| 2013-08-15 | 129.35 |
| 2013-08-13 | 126.97 |
| 2013-08-12 | 125.78 |
| 2013-08-09 | 120.72 |
| 2013-08-08 | 121.02 |
| 2013-08-07 | 120.43 |
| 2013-08-06 | 124.89 |
| 2013-08-05 | 126.67 |
| 2013-08-02 | 129.05 |
| 2013-08-01 | 126.97 |
| 2013-07-31 | 126.67 |
| 2013-07-30 | 129.05 |
| 2013-07-29 | 129.35 |
| 2013-07-26 | 132.33 |
| 2013-07-25 | 135.60 |
| 2013-07-24 | 138.27 |
| 2013-07-23 | 137.98 |
| 2013-07-22 | 136.19 |
| 2013-07-19 | 135.30 |
| 2013-07-18 | 140.95 |
| 2013-07-17 | 140.95 |
| 2013-07-16 | 139.46 |
| 2013-07-15 | 139.76 |
| 2013-07-12 | 143.63 |
| 2013-07-11 | 145.71 |
| 2013-07-10 | 141.84 |
| 2013-07-09 | 139.17 |
| 2013-07-08 | 139.17 |
| 2013-07-05 | 140.36 |
| 2013-07-04 | 140.36 |
| 2013-07-03 | 140.65 |
| 2013-07-02 | 143.93 |
| 2013-06-28 | 137.38 |
| 2013-06-27 | 129.05 |
| 2013-06-26 | 125.19 |
| 2013-06-25 | 123.40 |
| 2013-06-24 | 120.43 |
| 2013-06-21 | 132.62 |
| 2013-06-20 | 142.14 |
| 2013-06-19 | 146.01 |
| 2013-06-18 | 146.31 |
| 2013-06-17 | 147.79 |
| 2013-06-14 | 137.38 |
| 2013-06-13 | 130.54 |
| 2013-06-11 | 137.98 |
| 2013-06-10 | 143.93 |
| 2013-06-07 | 142.44 |
| 2013-06-06 | 146.31 |
| 2013-06-05 | 153.74 |
| 2013-06-04 | 156.42 |
| 2013-06-03 | 159.10 |
| 2013-05-31 | 161.18 |
| 2013-05-30 | 160.29 |
| 2013-05-29 | 162.67 |
| 2013-05-28 | 162.96 |
| 2013-05-27 | 164.75 |
| 2013-05-24 | 169.21 |
| 2013-05-23 | 167.43 |
| 2013-05-22 | 172.48 |
| 2013-05-21 | 177.84 |
| 2013-05-20 | 176.95 |
| 2013-05-16 | 176.35 |
| 2013-05-15 | 175.47 |
| 2013-05-14 | 174.00 |
| 2013-05-13 | 177.23 |
| 2013-05-10 | 184.00 |
| 2013-05-09 | 182.83 |
| 2013-05-08 | 182.53 |
| 2013-05-07 | 182.53 |
| 2013-05-06 | 185.47 |
| 2013-05-03 | 182.24 |
| 2013-05-02 | 176.65 |
| 2013-04-30 | 179.00 |
| 2013-04-29 | 176.35 |
| 2013-04-26 | 173.70 |
| 2013-04-25 | 173.11 |
| 2013-04-24 | 171.64 |
| 2013-04-23 | 169.29 |
| 2013-04-22 | 170.76 |
| 2013-04-19 | 171.35 |
| 2013-04-18 | 167.82 |
| 2013-04-17 | 169.88 |
| 2013-04-16 | 175.47 |
| 2013-04-15 | 175.47 |
| 2013-04-12 | 180.47 |
| 2013-04-11 | 181.94 |
| 2013-04-10 | 173.70 |
| 2013-04-09 | 172.23 |
| 2013-04-08 | 176.65 |
| 2013-04-05 | 177.82 |
| 2013-04-03 | 184.30 |
| 2013-04-02 | 188.12 |
| 2013-03-28 | 191.36 |
| 2013-03-27 | 195.77 |
| 2013-03-26 | 195.04 |
| 2013-03-25 | 195.04 |
| 2013-03-22 | 189.89 |
| 2013-03-21 | 192.24 |
| 2013-03-20 | 193.42 |
| 2013-03-19 | 192.54 |
| 2013-03-18 | 185.47 |
| 2013-03-15 | 209.75 |
| 2013-03-14 | 214.90 |
| 2013-03-13 | 209.75 |
| 2013-03-12 | 209.02 |
| 2013-03-11 | 223.73 |
| 2013-03-08 | 223.73 |
| 2013-03-07 | 223.00 |
| 2013-03-06 | 228.15 |
| 2013-03-05 | 222.26 |
| 2013-03-04 | 217.11 |
| 2013-03-01 | 222.26 |
| 2013-02-28 | 218.58 |
| 2013-02-27 | 214.90 |
| 2013-02-26 | 201.66 |
| 2013-02-25 | 205.34 |
| 2013-02-22 | 224.47 |
| 2013-02-21 | 230.36 |
| 2013-02-20 | 234.03 |
| 2013-02-19 | 228.88 |
| 2013-02-18 | 234.77 |
| 2013-02-15 | 235.51 |
| 2013-02-14 | 238.45 |
| 2013-02-08 | 234.03 |
| 2013-02-07 | 214.90 |
| 2013-02-06 | 216.38 |
| 2013-02-05 | 212.70 |
| 2013-02-04 | 219.32 |
| 2013-02-01 | 217.11 |
| 2013-01-31 | 220.05 |
| 2013-01-30 | 214.90 |
| 2013-01-29 | 220.05 |
| 2013-01-28 | 216.38 |
| 2013-01-25 | 222.26 |
| 2013-01-24 | 213.43 |
| 2013-01-23 | 214.90 |
| 2013-01-22 | 214.90 |
| 2013-01-21 | 217.85 |
| 2013-01-18 | 221.53 |
| 2013-01-17 | 207.55 |
| 2013-01-16 | 209.02 |
| 2013-01-15 | 209.02 |
| 2013-01-14 | 211.96 |
| 2013-01-11 | 187.53 |
| 2013-01-10 | 181.35 |
| 2013-01-09 | 182.53 |
| 2013-01-08 | 164.28 |
| 2013-01-07 | 158.99 |
| 2013-01-04 | 146.63 |
| 2013-01-03 | 131.91 |
| 2013-01-02 | 132.21 |
| 2012-12-31 | 131.03 |
| 2012-12-28 | 129.85 |
| 2012-12-27 | 127.50 |
| 2012-12-24 | 128.67 |
| 2012-12-21 | 126.91 |
| 2012-12-20 | 128.09 |
| 2012-12-19 | 129.56 |
| 2012-12-18 | 128.67 |
| 2012-12-17 | 126.02 |
| 2012-12-14 | 128.09 |
| 2012-12-13 | 126.61 |
| 2012-12-12 | 128.09 |
| 2012-12-11 | 123.67 |
| 2012-12-10 | 127.20 |
| 2012-12-07 | 134.27 |
| 2012-12-06 | 134.56 |
| 2012-12-05 | 133.97 |
| 2012-12-04 | 129.56 |
| 2012-12-03 | 130.15 |
| 2012-11-30 | 128.97 |
| 2012-11-29 | 125.44 |
| 2012-11-28 | 116.02 |
| 2012-11-27 | 117.20 |
| 2012-11-26 | 117.49 |
| 2012-11-23 | 117.20 |
| 2012-11-22 | 113.96 |
| 2012-11-21 | 116.02 |
| 2012-11-20 | 113.37 |
| 2012-11-19 | 114.55 |
| 2012-11-16 | 113.37 |
| 2012-11-15 | 112.49 |
| 2012-11-14 | 108.66 |
| 2012-11-13 | 106.31 |
| 2012-11-12 | 106.31 |
| 2012-11-09 | 107.19 |
| 2012-11-08 | 107.78 |
| 2012-11-07 | 109.84 |
| 2012-11-06 | 108.37 |
| 2012-11-05 | 107.78 |
| 2012-11-02 | 108.37 |
| 2012-11-01 | 103.95 |
| 2012-10-31 | 107.48 |
| 2012-10-30 | 103.07 |
| 2012-10-29 | 103.07 |
| 2012-10-26 | 121.32 |
| 2012-10-25 | 125.14 |
| 2012-10-24 | 121.90 |
| 2012-10-22 | 115.72 |
| 2012-10-19 | 108.66 |
| 2012-10-18 | 108.37 |
| 2012-10-17 | 110.72 |
| 2012-10-16 | 98.36 |
| 2012-10-15 | 93.95 |
| 2012-10-12 | 93.95 |
| 2012-10-11 | 93.06 |
| 2012-10-10 | 95.71 |
| 2012-10-09 | 98.36 |
| 2012-10-08 | 98.65 |
| 2012-10-05 | 100.13 |
| 2012-10-04 | 102.19 |
| 2012-10-03 | 103.07 |
| 2012-09-28 | 102.48 |
| 2012-09-27 | 103.07 |
| 2012-09-26 | 98.95 |
| 2012-09-25 | 104.54 |
| 2012-09-24 | 98.65 |
| 2012-09-21 | 92.47 |
| 2012-09-20 | 91.59 |
| 2012-09-19 | 97.18 |
| 2012-09-18 | 93.95 |
| 2012-09-17 | 91.30 |
| 2012-09-14 | 88.65 |
| 2012-09-13 | 84.82 |
| 2012-09-12 | 85.41 |
| 2012-09-11 | 79.23 |
| 2012-09-10 | 78.35 |
| 2012-09-07 | 78.05 |
| 2012-09-06 | 77.17 |
| 2012-09-05 | 78.05 |
| 2012-09-04 | 78.64 |
| 2012-09-03 | 78.64 |
| 2012-08-31 | 74.82 |
| 2012-08-30 | 78.05 |
| 2012-08-29 | 78.05 |
| 2012-08-28 | 80.41 |
| 2012-08-27 | 79.52 |
| 2012-08-24 | 76.58 |
| 2012-08-23 | 78.94 |
| 2012-08-22 | 76.58 |
| 2012-08-21 | 78.05 |
| 2012-08-20 | 75.11 |
| 2012-08-17 | 78.35 |
| 2012-08-16 | 78.35 |
| 2012-08-15 | 78.05 |
| 2012-08-14 | 78.05 |
| 2012-08-13 | 77.76 |
| 2012-08-10 | 75.70 |
| 2012-08-09 | 75.70 |
| 2012-08-08 | 75.70 |
| 2012-08-07 | 75.11 |
| 2012-08-06 | 73.34 |
| 2012-08-03 | 71.28 |
| 2012-08-02 | 70.70 |
| 2012-08-01 | 69.22 |
| 2012-07-31 | 68.64 |
| 2012-07-30 | 70.70 |
| 2012-07-27 | 71.58 |
| 2012-07-26 | 66.58 |
| 2012-07-25 | 68.34 |
| 2012-07-24 | 67.46 |
| 2012-07-23 | 68.93 |
| 2012-07-20 | 71.87 |
| 2012-07-19 | 69.22 |
| 2012-07-18 | 67.46 |
| 2012-07-17 | 67.46 |
| 2012-07-16 | 65.99 |
| 2012-07-13 | 65.99 |
| 2012-07-12 | 65.99 |
| 2012-07-11 | 67.75 |
| 2012-07-10 | 68.05 |
| 2012-07-09 | 67.75 |
| 2012-07-06 | 69.81 |
| 2012-07-05 | 68.34 |
| 2012-07-04 | 68.05 |
| 2012-07-03 | 70.70 |
| 2012-06-29 | 70.70 |
| 2012-06-28 | 65.99 |
| 2012-06-27 | 67.75 |
| 2012-06-26 | 70.70 |
| 2012-06-25 | 70.70 |
| 2012-06-22 | 70.70 |
| 2012-06-21 | 72.17 |
| 2012-06-20 | 74.52 |
| 2012-06-19 | 73.64 |
| 2012-06-18 | 75.11 |
| 2012-06-15 | 70.99 |
| 2012-06-14 | 70.70 |
| 2012-06-13 | 72.17 |
| 2012-06-12 | 69.52 |
| 2012-06-11 | 68.64 |
| 2012-06-08 | 65.40 |
| 2012-06-07 | 70.70 |
| 2012-06-06 | 69.52 |
| 2012-06-05 | 67.75 |
| 2012-06-04 | 64.81 |
| 2012-06-01 | 72.46 |
| 2012-05-31 | 76.58 |
| 2012-05-30 | 74.23 |
| 2012-05-29 | 76.58 |
| 2012-05-28 | 74.52 |
| 2012-05-25 | 74.52 |
| 2012-05-24 | 73.64 |
| 2012-05-23 | 73.64 |
| 2012-05-22 | 75.99 |
| 2012-05-21 | 71.58 |
| 2012-05-18 | 68.64 |
| 2012-05-17 | 71.73 |
| 2012-05-16 | 68.82 |
| 2012-05-15 | 70.27 |
| 2012-05-14 | 71.43 |
| 2012-05-11 | 70.27 |
| 2012-05-10 | 71.14 |
| 2012-05-09 | 72.31 |
| 2012-05-08 | 72.89 |
| 2012-05-07 | 76.09 |
| 2012-05-04 | 80.46 |
| 2012-05-03 | 80.75 |
| 2012-05-02 | 82.20 |
| 2012-04-30 | 77.55 |
| 2012-04-27 | 78.13 |
| 2012-04-26 | 78.42 |
| 2012-04-25 | 76.97 |
| 2012-04-24 | 77.55 |
| 2012-04-23 | 77.55 |
| 2012-04-20 | 77.84 |
| 2012-04-19 | 79.00 |
| 2012-04-18 | 79.00 |
| 2012-04-17 | 76.97 |
| 2012-04-16 | 76.97 |
| 2012-04-13 | 76.97 |
| 2012-04-12 | 73.47 |
| 2012-04-11 | 69.40 |
| 2012-04-10 | 69.69 |
| 2012-04-05 | 70.27 |
| 2012-04-03 | 71.73 |
| 2012-04-02 | 59.50 |
| 2012-03-30 | 59.21 |
| 2012-03-29 | 58.63 |
| 2012-03-28 | 59.79 |
| 2012-03-27 | 59.79 |
| 2012-03-26 | 57.76 |
| 2012-03-23 | 55.43 |
| 2012-03-22 | 56.88 |
| 2012-03-21 | 61.54 |
| 2012-03-20 | 59.50 |
| 2012-03-19 | 59.21 |
| 2012-03-16 | 56.88 |
| 2012-03-15 | 56.88 |
| 2012-03-14 | 58.63 |
| 2012-03-13 | 54.55 |
| 2012-03-12 | 53.39 |
| 2012-03-09 | 53.68 |
| 2012-03-08 | 52.81 |
| 2012-03-07 | 48.44 |
| 2012-03-06 | 47.86 |
| 2012-03-05 | 50.48 |
| 2012-03-02 | 55.72 |
| 2012-03-01 | 53.68 |
| 2012-02-29 | 55.14 |
| 2012-02-28 | 55.43 |
| 2012-02-27 | 55.14 |
| 2012-02-24 | 53.68 |
| 2012-02-23 | 53.10 |
| 2012-02-22 | 56.01 |
| 2012-02-21 | 54.84 |
| 2012-02-20 | 54.55 |
| 2012-02-17 | 57.17 |
| 2012-02-16 | 54.26 |
| 2012-02-15 | 57.17 |
| 2012-02-14 | 54.26 |
| 2012-02-13 | 44.08 |
| 2012-02-10 | 43.78 |
| 2012-02-09 | 43.20 |
| 2012-02-08 | 44.08 |
| 2012-02-07 | 42.62 |
| 2012-02-06 | 42.33 |
| 2012-02-03 | 40.00 |
| 2012-02-02 | 39.85 |
| 2012-02-01 | 39.13 |
| 2012-01-31 | 36.07 |
| 2012-01-30 | 33.16 |
| 2012-01-27 | 38.98 |
| 2012-01-26 | 41.16 |
| 2012-01-20 | 40.73 |
| 2012-01-19 | 37.96 |
| 2012-01-18 | 33.01 |
| 2012-01-17 | 32.43 |
| 2012-01-16 | 26.17 |
| 2012-01-13 | 28.50 |
| 2012-01-12 | 25.74 |
| 2012-01-11 | 26.32 |
| 2012-01-10 | 25.74 |
| 2012-01-09 | 25.74 |
| 2012-01-06 | 26.32 |
| 2012-01-05 | 26.76 |
| 2012-01-04 | 27.63 |
| 2012-01-03 | 27.92 |
| 2011-12-30 | 26.61 |
| 2011-12-29 | 25.88 |
| 2011-12-28 | 26.47 |
| 2011-12-23 | 25.45 |
| 2011-12-22 | 25.16 |
| 2011-12-21 | 25.59 |
| 2011-12-20 | 27.48 |
| 2011-12-19 | 25.30 |
| 2011-12-16 | 26.32 |
| 2011-12-15 | 24.57 |
| 2011-12-14 | 25.59 |
| 2011-12-13 | 25.16 |
| 2011-12-12 | 25.16 |
| 2011-12-09 | 25.45 |
| 2011-12-08 | 27.05 |
| 2011-12-07 | 27.34 |
| 2011-12-06 | 25.16 |
| 2011-12-05 | 25.01 |
| 2011-12-02 | 28.50 |
| 2011-12-01 | 28.21 |
| 2011-11-30 | 25.16 |
| 2011-11-29 | 26.76 |
| 2011-11-28 | 26.03 |
| 2011-11-25 | 26.03 |
| 2011-11-24 | 29.23 |
| 2011-11-23 | 25.88 |
| 2011-11-22 | 27.19 |
| 2011-11-21 | 28.36 |
| 2011-11-18 | 26.90 |
| 2011-11-17 | 28.21 |
| 2011-11-16 | 26.76 |
| 2011-11-15 | 28.36 |
| 2011-11-14 | 25.88 |
| 2011-11-11 | 24.72 |
| 2011-11-10 | 24.57 |
| 2011-11-09 | 27.63 |
| 2011-11-08 | 25.16 |
| 2011-11-07 | 26.61 |
| 2011-11-04 | 23.99 |
| 2011-11-03 | 22.54 |
| 2011-11-02 | 24.72 |
| 2011-11-01 | 22.97 |
| 2011-10-31 | 23.70 |
| 2011-10-28 | 26.61 |
| 2011-10-27 | 23.70 |
| 2011-10-26 | 15.70 |
| 2011-10-25 | 15.26 |
| 2011-10-24 | 15.26 |
| 2011-10-21 | 11.91 |
| 2011-10-20 | 11.77 |
| 2011-10-19 | 14.82 |
| 2011-10-18 | 10.89 |
| 2011-10-17 | 16.72 |
| 2011-10-14 | 9.58 |
| 2011-10-13 | 11.91 |
| 2011-10-12 | 6.96 |
| 2011-10-11 | 3.33 |
| 2011-10-10 | 1.87 |
| 2011-10-07 | 3.33 |
| 2011-10-06 | -1.77 |
| 2011-10-04 | -4.68 |
| 2011-10-03 | -1.04 |
| 2011-09-30 | 6.96 |
| 2011-09-28 | 11.91 |
| 2011-09-27 | 13.51 |
| 2011-09-26 | 10.02 |
| 2011-09-23 | 15.70 |
| 2011-09-22 | 16.86 |
| 2011-09-21 | 23.99 |
| 2011-09-20 | 24.87 |
| 2011-09-19 | 30.10 |
| 2011-09-16 | 31.56 |
| 2011-09-15 | 30.69 |
| 2011-09-14 | 29.09 |
| 2011-09-12 | 33.74 |
| 2011-09-09 | 35.63 |
| 2011-09-08 | 36.94 |
| 2011-09-07 | 36.80 |
| 2011-09-06 | 33.89 |
| 2011-09-05 | 34.62 |
| 2011-09-02 | 39.13 |
| 2011-09-01 | 42.04 |
| 2011-08-31 | 41.16 |
| 2011-08-30 | 35.34 |
| 2011-08-29 | 33.31 |
| 2011-08-26 | 32.43 |
| 2011-08-25 | 33.16 |
| 2011-08-24 | 30.25 |
| 2011-08-23 | 32.29 |
| 2011-08-22 | 26.47 |
| 2011-08-19 | 32.43 |
| 2011-08-18 | 38.25 |
| 2011-08-17 | 42.62 |
| 2011-08-16 | 42.04 |
| 2011-08-15 | 42.62 |
| 2011-08-12 | 38.25 |
| 2011-08-11 | 37.38 |
| 2011-08-10 | 40.73 |
| 2011-08-09 | 37.53 |
| 2011-08-08 | 44.08 |
| 2011-08-05 | 54.26 |
| 2011-08-04 | 61.54 |
| 2011-08-03 | 65.90 |
| 2011-08-02 | 69.40 |
| 2011-08-01 | 70.27 |
| 2011-07-29 | 70.56 |
| 2011-07-28 | 69.98 |
| 2011-07-27 | 71.43 |
| 2011-07-26 | 70.85 |
| 2011-07-25 | 70.56 |
| 2011-07-22 | 68.82 |
| 2011-07-21 | 69.40 |
| 2011-07-20 | 69.98 |
| 2011-07-19 | 69.69 |
| 2011-07-18 | 70.56 |
| 2011-07-15 | 70.27 |
| 2011-07-14 | 66.49 |
| 2011-07-13 | 66.20 |
| 2011-07-12 | 67.94 |
| 2011-07-11 | 74.93 |
| 2011-07-08 | 77.55 |
| 2011-07-07 | 75.51 |
| 2011-07-06 | 77.84 |
| 2011-07-05 | 76.09 |
| 2011-07-04 | 75.51 |
| 2011-06-30 | 76.67 |
| 2011-06-29 | 77.26 |
| 2011-06-28 | 73.76 |
| 2011-06-27 | 74.35 |
| 2011-06-24 | 75.51 |
| 2011-06-23 | 73.47 |
| 2011-06-22 | 73.18 |
| 2011-06-21 | 78.71 |
| 2011-06-20 | 80.75 |
| 2011-06-17 | 85.11 |
| 2011-06-16 | 87.73 |
| 2011-06-15 | 88.32 |
| 2011-06-14 | 87.73 |
| 2011-06-13 | 84.82 |
| 2011-06-10 | 87.44 |
| 2011-06-09 | 89.48 |
| 2011-06-08 | 90.06 |
| 2011-06-07 | 92.68 |
| 2011-06-03 | 92.10 |
| 2011-06-02 | 88.03 |
| 2011-06-01 | 90.64 |
| 2011-05-31 | 92.39 |
| 2011-05-30 | 84.53 |
| 2011-05-27 | 83.66 |
| 2011-05-26 | 80.46 |
| 2011-05-25 | 79.00 |
| 2011-05-24 | 79.00 |
| 2011-05-23 | 79.00 |
| 2011-05-20 | 81.33 |
| 2011-05-19 | 84.53 |
| 2011-05-18 | 84.53 |
| 2011-05-17 | 83.37 |
| 2011-05-16 | 82.20 |
| 2011-05-13 | 80.75 |
| 2011-05-12 | 79.00 |
| 2011-05-11 | 79.00 |
| 2011-05-09 | 80.73 |
| 2011-05-06 | 79.87 |
| 2011-05-05 | 80.45 |
| 2011-05-04 | 81.89 |
| 2011-05-03 | 83.04 |
| 2011-04-29 | 84.20 |
| 2011-04-28 | 83.62 |
| 2011-04-27 | 83.33 |
| 2011-04-26 | 86.80 |
| 2011-04-21 | 91.42 |
| 2011-04-20 | 94.30 |
| 2011-04-19 | 89.11 |
| 2011-04-18 | 90.55 |
| 2011-04-15 | 95.17 |
| 2011-04-14 | 96.33 |
| 2011-04-13 | 94.88 |
| 2011-04-12 | 81.89 |
| 2011-04-11 | 74.67 |
| 2011-04-08 | 74.67 |
| 2011-04-07 | 74.09 |
| 2011-04-06 | 74.38 |
| 2011-04-04 | 73.81 |
| 2011-04-01 | 75.25 |
| 2011-03-31 | 70.05 |
| 2011-03-30 | 70.05 |
| 2011-03-29 | 70.05 |
| 2011-03-28 | 73.23 |
| 2011-03-25 | 75.83 |
| 2011-03-24 | 74.67 |
| 2011-03-23 | 73.52 |
| 2011-03-22 | 73.52 |
| 2011-03-21 | 76.40 |
| 2011-03-18 | 63.99 |
| 2011-03-17 | 62.55 |
| 2011-03-16 | 65.14 |
| 2011-03-15 | 64.57 |
| 2011-03-14 | 69.76 |
| 2011-03-11 | 68.32 |
| 2011-03-10 | 70.92 |
| 2011-03-09 | 74.96 |
| 2011-03-08 | 66.01 |
| 2011-03-07 | 60.24 |
| 2011-03-04 | 52.15 |
| 2011-03-03 | 51.86 |
| 2011-03-02 | 47.24 |
| 2011-03-01 | 51.00 |
| 2011-02-28 | 53.02 |
| 2011-02-25 | 49.26 |
| 2011-02-24 | 44.65 |
| 2011-02-23 | 54.46 |
| 2011-02-22 | 44.36 |
| 2011-02-21 | 50.13 |
| 2011-02-18 | 55.91 |
| 2011-02-17 | 58.79 |
| 2011-02-16 | 64.57 |
| 2011-02-15 | 68.03 |
| 2011-02-14 | 72.07 |
| 2011-02-11 | 72.65 |
| 2011-02-10 | 71.21 |
| 2011-02-09 | 79.00 |
| 2011-02-08 | 84.20 |
| 2011-02-07 | 73.23 |
| 2011-02-02 | 79.00 |
| 2011-02-01 | 79.58 |
| 2011-01-31 | 79.00 |
| 2011-01-28 | 83.04 |
| 2011-01-27 | 81.89 |
| 2011-01-26 | 85.35 |
| 2011-01-25 | 87.38 |
| 2011-01-24 | 88.82 |
| 2011-01-21 | 98.06 |
| 2011-01-20 | 100.37 |
| 2011-01-19 | 101.23 |
| 2011-01-18 | 80.16 |
| 2011-01-17 | 73.23 |
| 2011-01-14 | 70.34 |
| 2011-01-13 | 71.78 |
| 2011-01-12 | 77.56 |
| 2011-01-11 | 77.56 |
| 2011-01-10 | 71.78 |
| 2011-01-07 | 73.23 |
| 2011-01-06 | 70.05 |
| 2011-01-05 | 57.35 |
| 2011-01-04 | 45.51 |
| 2011-01-03 | 38.87 |
| 2010-12-31 | 37.86 |
| 2010-12-30 | 32.52 |
| 2010-12-29 | 27.32 |
| 2010-12-28 | 25.59 |
| 2010-12-24 | 27.03 |
| 2010-12-23 | 25.59 |
| 2010-12-22 | 25.88 |
| 2010-12-21 | 27.03 |
| 2010-12-20 | 28.19 |
| 2010-12-17 | 29.78 |
| 2010-12-16 | 28.33 |
| 2010-12-15 | 29.92 |
| 2010-12-14 | 30.79 |
| 2010-12-13 | 32.95 |
| 2010-12-10 | 32.66 |
| 2010-12-09 | 31.08 |
| 2010-12-08 | 35.98 |
| 2010-12-07 | 37.86 |
| 2010-12-06 | 36.56 |
| 2010-12-03 | 30.64 |
| 2010-12-02 | 27.32 |
| 2010-12-01 | 26.60 |
| 2010-11-30 | 19.67 |
| 2010-11-29 | 19.82 |
| 2010-11-26 | 15.77 |
| 2010-11-25 | 16.50 |
| 2010-11-24 | 12.60 |
| 2010-11-23 | 11.88 |
| 2010-11-22 | 15.34 |
| 2010-11-19 | 19.53 |
| 2010-11-18 | 18.37 |
| 2010-11-17 | 17.51 |
| 2010-11-16 | 18.37 |
| 2010-11-15 | 15.92 |
| 2010-11-12 | 17.65 |
| 2010-11-11 | 18.08 |
| 2010-11-10 | 10.43 |
| 2010-11-09 | 11.15 |
| 2010-11-08 | 11.01 |
| 2010-11-05 | 13.75 |
| 2010-11-04 | 14.91 |
| 2010-11-03 | 12.31 |
| 2010-11-02 | 16.93 |
| 2010-11-01 | 15.05 |
| 2010-10-29 | 6.82 |
| 2010-10-28 | 7.11 |
| 2010-10-27 | 7.98 |
| 2010-10-26 | 8.27 |
| 2010-10-25 | 10.58 |
| 2010-10-22 | 10.58 |
| 2010-10-21 | 13.90 |
| 2010-10-20 | 9.57 |
| 2010-10-19 | 3.50 |
| 2010-10-18 | -5.88 |
| 2010-10-15 | -5.01 |
| 2010-10-14 | -4.87 |
| 2010-10-13 | -6.17 |
| 2010-10-12 | -5.01 |
| 2010-10-11 | -6.17 |
| 2010-10-08 | -6.17 |
| 2010-10-07 | -6.31 |
| 2010-10-06 | -5.88 |
| 2010-10-05 | -5.73 |
| 2010-10-04 | -10.50 |
| 2010-09-30 | -11.94 |
| 2010-09-29 | -11.80 |
| 2010-09-28 | -11.22 |
| 2010-09-27 | -11.94 |
| 2010-09-24 | -11.94 |
| 2010-09-22 | -11.08 |
| 2010-09-21 | -10.79 |
| 2010-09-20 | -11.51 |
| 2010-09-17 | -11.65 |
| 2010-09-16 | -11.22 |
| 2010-09-15 | -11.80 |
| 2010-09-14 | -11.94 |
| 2010-09-13 | -11.80 |
| 2010-09-10 | -12.09 |
| 2010-09-09 | -12.66 |
| 2010-09-08 | -14.54 |
| 2010-09-07 | -14.54 |
| 2010-09-06 | -14.11 |
| 2010-09-03 | -14.97 |
| 2010-09-02 | -14.25 |
| 2010-09-01 | -14.11 |
| 2010-08-31 | -14.11 |
| 2010-08-30 | -13.39 |
| 2010-08-27 | -12.95 |
| 2010-08-26 | -13.24 |
| 2010-08-25 | -9.34 |
| 2010-08-24 | -10.50 |
| 2010-08-23 | -11.94 |
| 2010-08-20 | -11.94 |
| 2010-08-19 | -11.51 |
| 2010-08-18 | -11.94 |
| 2010-08-17 | -11.94 |
| 2010-08-16 | -11.80 |
| 2010-08-13 | -14.11 |
| 2010-08-12 | -14.54 |
| 2010-08-11 | -14.40 |
| 2010-08-10 | -14.83 |
| 2010-08-09 | -14.11 |
| 2010-08-06 | -13.67 |
| 2010-08-05 | -13.39 |
| 2010-08-04 | -13.39 |
| 2010-08-03 | -13.24 |
| 2010-08-02 | -13.24 |
| 2010-07-30 | -14.54 |
| 2010-07-29 | -13.39 |
| 2010-07-28 | -14.69 |
| 2010-07-27 | -14.11 |
| 2010-07-26 | -14.54 |
| 2010-07-23 | -12.81 |
| 2010-07-22 | -13.39 |
| 2010-07-21 | -18.01 |
| 2010-07-20 | -20.89 |
| 2010-07-19 | -22.05 |
| 2010-07-16 | -23.35 |
| 2010-07-15 | -23.49 |
| 2010-07-14 | -22.48 |
| 2010-07-13 | -22.05 |
| 2010-07-12 | -23.06 |
| 2010-07-09 | -22.77 |
| 2010-07-08 | -23.49 |
| 2010-07-07 | -24.65 |
| 2010-07-06 | -24.21 |
| 2010-07-05 | -25.66 |
| 2010-07-02 | -24.65 |
| 2010-06-30 | -24.50 |
| 2010-06-29 | -24.50 |
| 2010-06-28 | -22.05 |
| 2010-06-25 | -22.05 |
| 2010-06-24 | -22.05 |
| 2010-06-23 | -22.05 |
| 2010-06-22 | -20.60 |
| 2010-06-21 | -20.60 |
| 2010-06-18 | -21.61 |
| 2010-06-17 | -21.61 |
| 2010-06-15 | -23.06 |
| 2010-06-14 | -24.21 |
| 2010-06-11 | -24.21 |
| 2010-06-10 | -25.94 |
| 2010-06-09 | -25.94 |
| 2010-06-08 | -27.39 |
| 2010-06-07 | -28.11 |
| 2010-06-04 | -24.93 |
| 2010-06-03 | -25.22 |
| 2010-06-02 | -27.39 |
| 2010-06-01 | -28.98 |
| 2010-05-31 | -28.98 |
| 2010-05-28 | -28.98 |
| 2010-05-27 | -28.83 |
| 2010-05-26 | -29.84 |
| 2010-05-25 | -29.27 |
| 2010-05-24 | -24.36 |
| 2010-05-20 | -22.34 |
| 2010-05-19 | -21.47 |
| 2010-05-18 | -21.90 |
| 2010-05-17 | -22.18 |
| 2010-05-14 | -18.49 |
| 2010-05-13 | -18.35 |
| 2010-05-12 | -19.63 |
| 2010-05-11 | -18.49 |
| 2010-05-10 | -17.78 |
| 2010-05-07 | -18.78 |
| 2010-05-06 | -16.37 |
| 2010-05-05 | -13.96 |
| 2010-05-04 | -11.97 |
| 2010-05-03 | -12.11 |
| 2010-04-30 | -12.11 |
| 2010-04-29 | -12.40 |
| 2010-04-28 | -10.98 |
| 2010-04-27 | -10.98 |
| 2010-04-26 | -9.56 |
| 2010-04-23 | -12.26 |
| 2010-04-22 | -9.70 |
| 2010-04-21 | -9.56 |
| 2010-04-20 | -9.70 |
| 2010-04-19 | -11.12 |
| 2010-04-16 | -9.28 |
| 2010-04-15 | -8.43 |
| 2010-04-14 | -8.15 |
| 2010-04-13 | -10.27 |
| 2010-04-12 | -11.41 |
| 2010-04-09 | -11.26 |
| 2010-04-08 | -11.41 |
| 2010-04-07 | -12.26 |
| 2010-04-01 | -12.68 |
| 2010-03-31 | -14.10 |
| 2010-03-30 | -12.54 |
| 2010-03-29 | -12.11 |
| 2010-03-26 | -12.54 |
| 2010-03-25 | -12.96 |
| 2010-03-24 | -12.11 |
| 2010-03-23 | -11.83 |
| 2010-03-22 | -10.98 |
| 2010-03-19 | -10.70 |
| 2010-03-18 | -11.55 |
| 2010-03-17 | -12.82 |
| 2010-03-16 | -11.97 |
| 2010-03-15 | -11.83 |
| 2010-03-12 | -17.50 |
| 2010-03-11 | -20.90 |
| 2010-03-10 | -22.32 |
| 2010-03-09 | -24.87 |
| 2010-03-08 | -24.16 |
| 2010-03-05 | -26.01 |
| 2010-03-04 | -26.15 |
| 2010-03-03 | -26.43 |
| 2010-03-02 | -27.99 |
| 2010-03-01 | -27.99 |
| 2010-02-26 | -28.13 |
| 2010-02-25 | -28.13 |
| 2010-02-24 | -28.27 |
| 2010-02-23 | -28.56 |
| 2010-02-22 | -28.98 |
| 2010-02-19 | -29.55 |
| 2010-02-18 | -28.70 |
| 2010-02-17 | -28.13 |
| 2010-02-12 | -28.56 |
| 2010-02-11 | -28.56 |
| 2010-02-10 | -29.27 |
| 2010-02-09 | -30.54 |
| 2010-02-08 | -30.54 |
| 2010-02-05 | -29.27 |
| 2010-02-04 | -28.98 |
| 2010-02-03 | -28.13 |
| 2010-02-02 | -29.12 |
| 2010-02-01 | -28.84 |
| 2010-01-29 | -31.82 |
| 2010-01-28 | -30.54 |
| 2010-01-27 | -30.54 |
| 2010-01-26 | -31.82 |
| 2010-01-25 | -29.83 |
| 2010-01-22 | -30.40 |
| 2010-01-21 | -30.83 |
| 2010-01-20 | -29.83 |
| 2010-01-19 | -29.27 |
| 2010-01-18 | -29.41 |
| 2010-01-15 | -29.97 |
| 2010-01-14 | -29.83 |
| 2010-01-13 | -29.83 |
| 2010-01-12 | -27.71 |
| 2010-01-11 | -27.71 |
| 2010-01-08 | -27.85 |
| 2010-01-07 | -27.99 |
| 2010-01-06 | -27.42 |
| 2010-01-05 | -27.14 |
| 2010-01-04 | -28.42 |
| 2009-12-31 | -29.12 |
| 2009-12-30 | -29.69 |
| 2009-12-29 | -28.84 |
| 2009-12-28 | -27.71 |
| 2009-12-24 | -29.55 |
| 2009-12-23 | -29.83 |
| 2009-12-22 | -29.83 |
| 2009-12-21 | -29.83 |
| 2009-12-18 | -30.40 |
| 2009-12-17 | -28.98 |
| 2009-12-16 | -27.71 |
| 2009-12-15 | -27.42 |
| 2009-12-14 | -26.71 |
| 2009-12-11 | -26.57 |
| 2009-12-10 | -26.71 |
| 2009-12-09 | -26.29 |
| 2009-12-08 | -24.87 |
| 2009-12-07 | -27.00 |
| 2009-12-04 | -27.28 |
| 2009-12-03 | -27.99 |
| 2009-12-02 | -29.27 |
| 2009-12-01 | -30.54 |
| 2009-11-30 | -30.68 |
| 2009-11-27 | -31.68 |
| 2009-11-26 | -29.41 |
| 2009-11-25 | -29.12 |
| 2009-11-24 | -29.12 |
| 2009-11-23 | -28.42 |
| 2009-11-20 | -29.12 |
| 2009-11-19 | -28.56 |
| 2009-11-18 | -28.42 |
| 2009-11-17 | -28.70 |
| 2009-11-16 | -27.85 |
| 2009-11-13 | -27.00 |
| 2009-11-12 | -30.26 |
| 2009-11-11 | -29.55 |
| 2009-11-10 | -29.83 |
| 2009-11-09 | -29.97 |
| 2009-11-06 | -31.39 |
| 2009-11-05 | -32.24 |
| 2009-11-04 | -31.96 |
| 2009-11-03 | -32.53 |
| 2009-11-02 | -31.96 |
| 2009-10-30 | -30.97 |
| 2009-10-29 | -31.96 |
| 2009-10-28 | -29.41 |
| 2009-10-27 | -28.42 |
| 2009-10-23 | -27.42 |
| 2009-10-22 | -27.99 |
| 2009-10-21 | -27.00 |
| 2009-10-20 | -27.42 |
| 2009-10-19 | -27.28 |
| 2009-10-16 | -30.68 |
| 2009-10-15 | -30.97 |
| 2009-10-14 | -33.38 |
| 2009-10-13 | -33.94 |
| 2009-10-12 | -34.65 |
| 2009-10-09 | -34.94 |
| 2009-10-08 | -37.63 |
| 2009-10-07 | -37.63 |
| 2009-10-06 | -39.47 |
| 2009-10-05 | -40.75 |
| 2009-10-02 | -40.75 |
| 2009-09-30 | -40.46 |
| 2009-09-29 | -39.19 |
| 2009-09-28 | -36.92 |
| 2009-09-25 | -31.39 |
| 2009-09-24 | -28.42 |
| 2009-09-23 | -24.02 |
| 2009-09-22 | -23.74 |
| 2009-09-21 | -23.45 |
| 2009-09-18 | -26.86 |
| 2009-09-17 | -25.58 |
| 2009-09-16 | -22.18 |
| 2009-09-15 | -35.50 |
| 2009-09-14 | -34.51 |
| 2009-09-11 | -35.50 |
| 2009-09-10 | -35.08 |
| 2009-09-09 | -34.94 |
| 2009-09-08 | -34.79 |
| 2009-09-07 | -37.77 |
| 2009-09-04 | -38.76 |
| 2009-09-03 | -39.90 |
| 2009-09-02 | -41.46 |
| 2009-09-01 | -40.89 |
| 2009-08-31 | -41.74 |
| 2009-08-28 | -39.05 |
| 2009-08-27 | -38.91 |
| 2009-08-26 | -36.64 |
| 2009-08-25 | -36.92 |
| 2009-08-24 | -39.05 |
| 2009-08-21 | -41.88 |
| 2009-08-20 | -41.88 |
| 2009-08-19 | -43.30 |
| 2009-08-18 | -42.45 |
| 2009-08-17 | -41.32 |
| 2009-08-14 | -41.88 |
| 2009-08-13 | -46.13 |
| 2009-08-12 | -46.56 |
| 2009-08-11 | -45.43 |
| 2009-08-10 | -45.00 |
| 2009-08-07 | -47.55 |
| 2009-08-06 | -45.85 |
| 2009-08-05 | -45.71 |
| 2009-08-04 | -43.02 |
| 2009-08-03 | -41.74 |
| 2009-07-31 | -43.30 |
| 2009-07-30 | -48.69 |
| 2009-07-29 | -48.26 |
| 2009-07-28 | -45.00 |
| 2009-07-27 | -44.29 |
| 2009-07-24 | -49.82 |
| 2009-07-23 | -49.82 |
| 2009-07-22 | -50.10 |
| 2009-07-21 | -51.10 |
| 2009-07-20 | -50.95 |
| 2009-07-17 | -51.10 |
| 2009-07-16 | -51.66 |
| 2009-07-15 | -51.80 |
| 2009-07-14 | -52.09 |
| 2009-07-13 | -52.51 |
| 2009-07-10 | -51.95 |
| 2009-07-09 | -50.67 |
| 2009-07-08 | -51.24 |
| 2009-07-07 | -50.67 |
| 2009-07-06 | -50.95 |
| 2009-07-03 | -51.80 |
| 2009-07-02 | -52.37 |
| 2009-06-30 | -49.68 |
| 2009-06-29 | -49.54 |
| 2009-06-26 | -48.12 |
| 2009-06-25 | -50.39 |
| 2009-06-24 | -52.66 |
| 2009-06-23 | -53.93 |
| 2009-06-22 | -52.80 |
| 2009-06-19 | -57.47 |
| 2009-06-18 | -57.47 |
| 2009-06-17 | -57.47 |
| 2009-06-16 | -56.77 |
| 2009-06-15 | -54.78 |
| 2009-06-12 | -52.51 |
| 2009-06-11 | -51.80 |
| 2009-06-10 | -52.37 |
| 2009-06-09 | -52.51 |
| 2009-06-08 | -50.95 |
| 2009-06-05 | -52.80 |
| 2009-06-04 | -53.08 |
| 2009-06-03 | -52.09 |
| 2009-06-02 | -52.66 |
| 2009-06-01 | -50.25 |
| 2009-05-29 | -52.37 |
| 2009-05-27 | -54.78 |
| 2009-05-26 | -57.33 |
| 2009-05-25 | -61.21 |
| 2009-05-22 | -61.77 |
| 2009-05-21 | -61.63 |
| 2009-05-20 | -61.21 |
| 2009-05-19 | -61.49 |
| 2009-05-18 | -61.77 |
| 2009-05-15 | -61.21 |
| 2009-05-14 | -63.15 |
| 2009-05-13 | -61.90 |
| 2009-05-12 | -62.60 |
| 2009-05-11 | -63.98 |
| 2009-05-08 | -65.64 |
| 2009-05-07 | -67.17 |
| 2009-05-06 | -66.89 |
| 2009-05-05 | -68.69 |
| 2009-05-04 | -69.80 |
| 2009-04-30 | -71.05 |
| 2009-04-29 | -71.88 |
| 2009-04-28 | -72.29 |
| 2009-04-27 | -71.88 |
| 2009-04-24 | -70.35 |
| 2009-04-23 | -69.94 |
| 2009-04-22 | -70.35 |
| 2009-04-21 | -69.52 |
| 2009-04-20 | -68.83 |
| 2009-04-17 | -70.22 |
| 2009-04-16 | -72.29 |
| 2009-04-15 | -72.43 |
| 2009-04-14 | -72.43 |
| 2009-04-09 | -72.71 |
| 2009-04-08 | -73.54 |
| 2009-04-07 | -72.29 |
| 2009-04-06 | -71.60 |
| 2009-04-03 | -72.85 |
| 2009-04-02 | -73.96 |
| 2009-04-01 | -74.65 |
| 2009-03-31 | -74.93 |
| 2009-03-30 | -72.16 |
| 2009-03-27 | -72.16 |
| 2009-03-26 | -71.32 |
| 2009-03-25 | -72.57 |
| 2009-03-24 | -72.43 |
| 2009-03-23 | -72.43 |
| 2009-03-20 | -74.51 |
| 2009-03-19 | -74.51 |
| 2009-03-18 | -74.51 |
| 2009-03-17 | -74.51 |
| 2009-03-16 | -73.96 |
| 2009-03-13 | -74.09 |
| 2009-03-12 | -73.96 |
| 2009-03-11 | -73.96 |
| 2009-03-10 | -73.96 |
| 2009-03-09 | -73.96 |
| 2009-03-06 | -74.65 |
| 2009-03-05 | -74.65 |
| 2009-03-04 | -74.51 |
| 2009-03-03 | -74.51 |
| 2009-03-02 | -73.96 |
| 2009-02-27 | -72.85 |
| 2009-02-26 | -72.29 |
| 2009-02-25 | -72.57 |
| 2009-02-24 | -72.57 |
| 2009-02-23 | -72.57 |
| 2009-02-20 | -72.29 |
| 2009-02-19 | -73.40 |
| 2009-02-18 | -72.29 |
| 2009-02-17 | -71.88 |
| 2009-02-16 | -71.74 |
| 2009-02-13 | -71.74 |
| 2009-02-12 | -71.74 |
| 2009-02-11 | -71.46 |
| 2009-02-10 | -71.46 |
| 2009-02-09 | -72.99 |
| 2009-02-06 | -72.99 |
| 2009-02-05 | -73.40 |
| 2009-02-04 | -73.40 |
| 2009-02-03 | -74.51 |
| 2009-02-02 | -73.96 |
| 2009-01-30 | -73.26 |
| 2009-01-29 | -73.68 |
| 2009-01-23 | -74.09 |
| 2009-01-22 | -74.23 |
| 2009-01-21 | -74.93 |
| 2009-01-20 | -73.96 |
| 2009-01-19 | -73.68 |
| 2009-01-16 | -73.68 |
| 2009-01-15 | -74.37 |
| 2009-01-14 | -73.96 |
| 2009-01-13 | -73.96 |
| 2009-01-12 | -72.85 |
| 2009-01-09 | -72.29 |
| 2009-01-08 | -72.99 |
| 2009-01-07 | -72.43 |
| 2009-01-06 | -73.13 |
| 2009-01-05 | -73.13 |
| 2009-01-02 | -73.68 |
| 2008-12-31 | -74.65 |
| 2008-12-30 | -74.65 |
| 2008-12-29 | -74.93 |
| 2008-12-24 | -75.34 |
| 2008-12-23 | -75.34 |
| 2008-12-22 | -75.34 |
| 2008-12-19 | -75.34 |
| 2008-12-18 | -76.73 |
| 2008-12-17 | -75.48 |
| 2008-12-16 | -76.59 |
| 2008-12-15 | -76.59 |
| 2008-12-12 | -76.87 |
| 2008-12-11 | -75.06 |
| 2008-12-10 | -75.06 |
| 2008-12-09 | -76.03 |
| 2008-12-08 | -76.03 |
| 2008-12-05 | -77.14 |
| 2008-12-04 | -79.22 |
| 2008-12-03 | -78.80 |
| 2008-12-02 | -78.80 |
| 2008-12-01 | -77.97 |
| 2008-11-28 | -79.64 |
| 2008-11-27 | -78.67 |
| 2008-11-26 | -78.94 |
| 2008-11-25 | -77.84 |
| 2008-11-24 | -77.84 |
| 2008-11-21 | -77.84 |
| 2008-11-20 | -77.84 |
| 2008-11-19 | -75.06 |
| 2008-11-18 | -75.06 |
| 2008-11-17 | -73.68 |
| 2008-11-14 | -73.68 |
| 2008-11-13 | -74.51 |
| 2008-11-12 | -74.51 |
| 2008-11-11 | -74.51 |
| 2008-11-10 | -73.68 |
| 2008-11-07 | -73.68 |
| 2008-11-06 | -74.37 |
| 2008-11-05 | -74.37 |
| 2008-11-04 | -77.14 |
| 2008-11-03 | -77.14 |
| 2008-10-31 | -77.84 |
| 2008-10-30 | -77.14 |
| 2008-10-29 | -78.25 |
| 2008-10-28 | -79.08 |
| 2008-10-27 | -79.22 |
| 2008-10-24 | -76.73 |
| 2008-10-23 | -74.51 |
| 2008-10-22 | -74.37 |
| 2008-10-21 | -72.99 |
| 2008-10-20 | -72.99 |
| 2008-10-17 | -72.85 |
| 2008-10-16 | -75.06 |
| 2008-10-15 | -67.72 |
| 2008-10-14 | -66.75 |
| 2008-10-13 | -67.45 |
| 2008-10-10 | -67.45 |
| 2008-10-09 | -66.20 |
| 2008-10-08 | -63.98 |
| 2008-10-06 | -61.90 |
| 2008-10-03 | -59.41 |
| 2008-10-02 | -58.44 |
| 2008-09-30 | -57.06 |
| 2008-09-29 | -57.06 |
| 2008-09-26 | -56.36 |
| 2008-09-25 | -56.36 |
| 2008-09-24 | -56.22 |
| 2008-09-23 | -53.18 |
| 2008-09-22 | -53.18 |
| 2008-09-19 | -52.76 |
| 2008-09-18 | -57.06 |
| 2008-09-17 | -50.13 |
| 2008-09-16 | -45.97 |
| 2008-09-12 | -45.97 |
| 2008-09-11 | -47.36 |
| 2008-09-10 | -45.97 |
| 2008-09-09 | -44.59 |
| 2008-09-08 | -41.82 |
| 2008-09-05 | -41.82 |
| 2008-09-04 | -41.82 |
| 2008-09-03 | -41.82 |
| 2008-09-02 | -40.16 |
| 2008-09-01 | -40.02 |
| 2008-08-29 | -39.74 |
| 2008-08-28 | -41.68 |
| 2008-08-27 | -41.68 |
| 2008-08-26 | -41.12 |
| 2008-08-25 | -41.82 |
| 2008-08-21 | -42.51 |
| 2008-08-20 | -42.51 |
| 2008-08-19 | -42.51 |
| 2008-08-18 | -41.82 |
| 2008-08-15 | -41.82 |
| 2008-08-14 | -41.12 |
| 2008-08-13 | -40.43 |
| 2008-08-12 | -37.66 |
| 2008-08-11 | -37.66 |
| 2008-08-08 | -35.86 |
| 2008-08-07 | -35.86 |
| 2008-08-05 | -35.86 |
| 2008-08-04 | -33.37 |
| 2008-08-01 | -33.37 |
| 2008-07-31 | -33.51 |
| 2008-07-30 | -33.51 |
| 2008-07-29 | -33.23 |
| 2008-07-28 | -32.95 |
| 2008-07-25 | -32.95 |
| 2008-07-24 | -32.12 |
| 2008-07-23 | -32.67 |
| 2008-07-22 | -32.95 |
| 2008-07-21 | -32.95 |
| 2008-07-18 | -33.09 |
| 2008-07-17 | -33.09 |
| 2008-07-16 | -33.51 |
| 2008-07-15 | -34.75 |
| 2008-07-14 | -34.06 |
| 2008-07-11 | -32.54 |
| 2008-07-10 | -32.81 |
| 2008-07-09 | -32.40 |
| 2008-07-08 | -33.51 |
| 2008-07-07 | -32.12 |
| 2008-07-04 | -32.12 |
| 2008-07-03 | -31.29 |
| 2008-07-02 | -31.29 |
| 2008-06-30 | -31.01 |
| 2008-06-27 | -32.12 |
| 2008-06-26 | -31.43 |
| 2008-06-25 | -32.67 |
| 2008-06-24 | -32.67 |
| 2008-06-23 | -32.12 |
| 2008-06-20 | -31.43 |
| 2008-06-19 | -30.87 |
| 2008-06-18 | -31.43 |
| 2008-06-17 | -31.43 |
| 2008-06-16 | -30.60 |
| 2008-06-13 | -31.70 |
| 2008-06-12 | -31.43 |
| 2008-06-11 | -30.74 |
| 2008-06-10 | -28.66 |
| 2008-06-06 | -26.86 |
| 2008-06-05 | -28.52 |
| 2008-06-04 | -27.41 |
| 2008-06-03 | -27.41 |
| 2008-06-02 | -27.41 |
| 2008-05-30 | -26.99 |
| 2008-05-29 | -27.27 |
| 2008-05-28 | -27.96 |
| 2008-05-27 | -27.96 |
| 2008-05-26 | -27.96 |
| 2008-05-23 | -27.27 |
| 2008-05-22 | -27.27 |
| 2008-05-21 | -27.27 |
| 2008-05-20 | -27.41 |
| 2008-05-19 | -26.72 |
| 2008-05-16 | -27.96 |
| 2008-05-15 | -28.24 |
| 2008-05-14 | -27.41 |
| 2008-05-13 | -27.82 |
| 2008-05-09 | -28.23 |
| 2008-05-08 | -27.96 |
| 2008-05-07 | -27.82 |
| 2008-05-06 | -27.96 |
| 2008-05-05 | -28.64 |
| 2008-05-02 | -28.64 |
| 2008-04-30 | -28.64 |
| 2008-04-29 | -29.19 |
| 2008-04-28 | -28.37 |
| 2008-04-25 | -27.55 |
| 2008-04-24 | -26.45 |
| 2008-04-23 | -28.64 |
| 2008-04-22 | -28.91 |
| 2008-04-21 | -29.05 |
| 2008-04-18 | -30.28 |
| 2008-04-17 | -30.14 |
| 2008-04-16 | -28.37 |
| 2008-04-15 | -31.51 |
| 2008-04-14 | -31.24 |
| 2008-04-11 | -28.23 |
| 2008-04-10 | -30.83 |
| 2008-04-09 | -31.51 |
| 2008-04-08 | -30.83 |
| 2008-04-07 | -30.96 |
| 2008-04-03 | -30.96 |
| 2008-04-02 | -32.06 |
| 2008-04-01 | -32.47 |
| 2008-03-31 | -33.29 |
| 2008-03-28 | -31.51 |
| 2008-03-27 | -32.33 |
| 2008-03-26 | -31.51 |
| 2008-03-25 | -31.92 |
| 2008-03-20 | -35.07 |
| 2008-03-19 | -34.93 |
| 2008-03-18 | -36.43 |
| 2008-03-17 | -36.57 |
| 2008-03-14 | -35.20 |
| 2008-03-13 | -34.93 |
| 2008-03-12 | -33.02 |
| 2008-03-11 | -34.25 |
| 2008-03-10 | -33.29 |
| 2008-03-07 | -32.20 |
| 2008-03-06 | -31.92 |
| 2008-03-05 | -31.65 |
| 2008-03-04 | -32.61 |
| 2008-03-03 | -33.56 |
| 2008-02-29 | -32.06 |
| 2008-02-28 | -31.79 |
| 2008-02-27 | -32.06 |
| 2008-02-26 | -32.61 |
| 2008-02-25 | -32.06 |
| 2008-02-22 | -32.61 |
| 2008-02-21 | -31.65 |
| 2008-02-20 | -31.65 |
| 2008-02-19 | -29.19 |
| 2008-02-18 | -29.19 |
| 2008-02-15 | -30.28 |
| 2008-02-14 | -30.55 |
| 2008-02-13 | -30.28 |
| 2008-02-12 | -31.37 |
| 2008-02-11 | -33.29 |
| 2008-02-06 | -33.56 |
| 2008-02-05 | -31.65 |
| 2008-02-04 | -30.69 |
| 2008-02-01 | -31.92 |
| 2008-01-31 | -33.84 |
| 2008-01-30 | -32.33 |
| 2008-01-29 | -31.65 |
| 2008-01-28 | -31.65 |
| 2008-01-25 | -30.69 |
| 2008-01-24 | -31.65 |
| 2008-01-23 | -33.43 |
| 2008-01-22 | -37.12 |
| 2008-01-21 | -30.96 |
| 2008-01-18 | -28.78 |
| 2008-01-17 | -27.55 |
| 2008-01-16 | -29.87 |
| 2008-01-15 | -24.81 |
| 2008-01-14 | -20.30 |
| 2008-01-11 | -19.35 |
| 2008-01-10 | -20.30 |
| 2008-01-09 | -16.75 |
| 2008-01-08 | -25.50 |
| 2008-01-07 | -30.28 |
| 2008-01-04 | -30.55 |
| 2008-01-03 | -35.20 |
| 2008-01-02 | -36.30 |
| 2007-12-31 | -35.75 |
| 2007-12-28 | -37.12 |
| 2007-12-27 | -38.48 |
| 2007-12-24 | -36.84 |
| 2007-12-21 | -36.84 |
| 2007-12-20 | -36.71 |
| 2007-12-19 | -36.02 |
| 2007-12-18 | -35.34 |
| 2007-12-17 | -38.76 |
| 2007-12-14 | -36.02 |
| 2007-12-13 | -36.02 |
| 2007-12-12 | -37.12 |
| 2007-12-11 | -37.80 |
| 2007-12-10 | -38.48 |
| 2007-12-07 | -37.80 |
| 2007-12-06 | -37.12 |
| 2007-12-05 | -37.80 |
| 2007-12-04 | -38.62 |
| 2007-12-03 | -37.80 |
| 2007-11-30 | -39.58 |
| 2007-11-29 | -39.71 |
| 2007-11-28 | -40.67 |
| 2007-11-27 | -41.22 |
| 2007-11-26 | -40.53 |
| 2007-11-23 | -40.53 |
| 2007-11-22 | -41.22 |
| 2007-11-21 | -39.85 |
| 2007-11-20 | -37.12 |
| 2007-11-19 | -38.76 |
| 2007-11-16 | -38.48 |
| 2007-11-15 | -37.12 |
| 2007-11-14 | -36.16 |
| 2007-11-13 | -39.85 |
| 2007-11-12 | -38.89 |
| 2007-11-09 | -37.39 |
| 2007-11-08 | -37.39 |
| 2007-11-07 | -35.89 |
| 2007-11-06 | -38.48 |
| 2007-11-05 | -39.58 |
| 2007-11-02 | -38.48 |
| 2007-11-01 | -37.25 |
| 2007-10-31 | -37.66 |
| 2007-10-30 | -35.20 |
| 2007-10-29 | -34.38 |
| 2007-10-26 | -38.48 |
| 2007-10-25 | -40.81 |
| 2007-10-24 | -40.67 |
| 2007-10-23 | -40.26 |
| 2007-10-22 | -41.22 |
| 2007-10-18 | -39.17 |
| 2007-10-17 | -40.67 |
| 2007-10-16 | -41.22 |
| 2007-10-15 | -40.40 |
| 2007-10-12 | -39.58 |
| 2007-10-11 | -37.53 |
| 2007-10-10 | -38.76 |
| 2007-10-09 | -39.44 |
| 2007-10-08 | -39.58 |
| 2007-10-05 | -38.76 |
| 2007-10-04 | -41.08 |
| 2007-10-03 | -41.49 |
| 2007-10-02 | -38.48 |
| 2007-09-28 | -36.84 |
| 2007-09-27 | -36.30 |
| 2007-09-25 | -34.93 |
| 2007-09-24 | -33.02 |
| 2007-09-21 | -31.79 |
| 2007-09-20 | -32.33 |
| 2007-09-19 | -30.28 |
| 2007-09-18 | -30.28 |
| 2007-09-17 | -30.42 |
| 2007-09-14 | -31.65 |
| 2007-09-13 | -29.73 |
| 2007-09-12 | -27.55 |
| 2007-09-11 | -30.28 |
| 2007-09-10 | -31.65 |
| 2007-09-07 | -32.06 |
| 2007-09-06 | -31.65 |
| 2007-09-05 | -29.60 |
| 2007-09-04 | -30.69 |
| 2007-09-03 | -31.65 |
| 2007-08-31 | -35.75 |
| 2007-08-30 | -36.02 |
| 2007-08-29 | -38.21 |
| 2007-08-28 | -35.07 |
| 2007-08-27 | -35.75 |
| 2007-08-24 | -38.62 |
| 2007-08-23 | -39.71 |
| 2007-08-22 | -43.27 |
| 2007-08-21 | -47.37 |
| 2007-08-20 | -47.92 |
| 2007-08-17 | -52.84 |
| 2007-08-16 | -50.10 |
| 2007-08-15 | -45.18 |
| 2007-08-14 | -45.05 |
| 2007-08-13 | -46.00 |
| 2007-08-10 | -48.19 |
| 2007-08-09 | -43.27 |
| 2007-08-08 | -46.82 |
| 2007-08-07 | -46.69 |
| 2007-08-06 | -38.48 |
| 2007-08-03 | -33.02 |
| 2007-08-02 | -30.83 |
| 2007-08-01 | -27.55 |
| 2007-07-31 | -24.54 |
| 2007-07-30 | -26.86 |
| 2007-07-27 | -26.86 |
| 2007-07-26 | -21.40 |
| 2007-07-25 | -18.52 |
| 2007-07-24 | -17.98 |
| 2007-07-23 | -17.29 |
| 2007-07-20 | -17.70 |
| 2007-07-19 | -15.93 |
| 2007-07-18 | -15.65 |
| 2007-07-17 | -14.97 |
| 2007-07-16 | -13.60 |
| 2007-07-13 | -16.75 |
| 2007-07-12 | -17.16 |
| 2007-07-11 | -15.52 |
| 2007-07-10 | -17.02 |
| 2007-07-09 | -14.42 |
| 2007-07-06 | -13.88 |
| 2007-07-05 | -14.01 |
| 2007-07-04 | -16.61 |
| 2007-07-03 | -17.16 |
| 2007-06-29 | -22.08 |
| 2007-06-28 | -18.93 |
| 2007-06-27 | -22.35 |
| 2007-06-26 | -19.76 |
| 2007-06-25 | -17.98 |
| 2007-06-22 | -17.43 |
| 2007-06-21 | -17.98 |
| 2007-06-20 | -19.35 |
| 2007-06-18 | -26.45 |
| 2007-06-15 | -27.27 |
| 2007-06-14 | -27.96 |
| 2007-06-13 | -30.42 |
| 2007-06-12 | -35.48 |
| 2007-06-11 | -35.89 |
| 2007-06-08 | -36.71 |
| 2007-06-07 | -36.71 |
| 2007-06-06 | -39.85 |
| 2007-06-05 | -39.44 |
| 2007-06-04 | -39.44 |
| 2007-06-01 | -39.85 |
| 2007-05-31 | -40.26 |
| 2007-05-30 | -41.63 |
| 2007-05-29 | -39.44 |
| 2007-05-28 | -38.89 |
| 2007-05-25 | -41.76 |
| 2007-05-23 | -41.90 |
| 2007-05-22 | -41.90 |
| 2007-05-21 | -37.39 |
| 2007-05-18 | -39.85 |
| 2007-05-17 | -39.03 |
| 2007-05-16 | -34.43 |
| 2007-05-15 | -35.11 |
| 2007-05-14 | -31.19 |
| 2007-05-11 | -39.30 |
| 2007-05-10 | -41.60 |
| 2007-05-09 | -45.65 |
| 2007-05-08 | -49.44 |
| 2007-05-07 | -51.47 |
| 2007-05-04 | -55.39 |
| 2007-05-03 | -54.85 |
| 2007-05-02 | -54.85 |
| 2007-04-30 | -55.12 |
| 2007-04-27 | -56.74 |
| 2007-04-26 | -57.69 |
| 2007-04-25 | -57.55 |
| 2007-04-24 | -55.93 |
| 2007-04-23 | -54.98 |
| 2007-04-20 | -58.09 |
| 2007-04-19 | -58.09 |
| 2007-04-18 | -58.09 |
| 2007-04-17 | -59.17 |
| 2007-04-16 | -58.63 |
| 2007-04-13 | -58.09 |
| 2007-04-12 | -58.09 |
| 2007-04-11 | -59.17 |
| 2007-04-10 | -57.15 |
| 2007-04-04 | -60.12 |
| 2007-04-03 | -61.07 |
| 2007-04-02 | -61.47 |
| 2007-03-30 | -61.34 |
| 2007-03-29 | -61.88 |
| 2007-03-28 | -62.01 |
| 2007-03-27 | -62.01 |
| 2007-03-26 | -62.15 |
| 2007-03-23 | -62.01 |
| 2007-03-22 | -62.15 |
| 2007-03-21 | -62.15 |
| 2007-03-20 | -63.36 |
| 2007-03-19 | -63.36 |
| 2007-03-16 | -63.50 |
| 2007-03-15 | -63.50 |
| 2007-03-14 | -63.23 |
| 2007-03-13 | -63.63 |
| 2007-03-12 | -63.09 |
| 2007-03-09 | -64.45 |
| 2007-03-08 | -64.58 |
| 2007-03-07 | -64.99 |
| 2007-03-06 | -64.99 |
| 2007-03-05 | -66.61 |
| 2007-03-02 | -63.50 |
| 2007-03-01 | -61.34 |
| 2007-02-28 | -61.20 |
| 2007-02-27 | -58.63 |
| 2007-02-26 | -58.09 |
| 2007-02-23 | -57.69 |
| 2007-02-22 | -57.55 |
| 2007-02-21 | -59.58 |
| 2007-02-16 | -60.66 |
| 2007-02-15 | -61.47 |
| 2007-02-14 | -62.55 |
| 2007-02-13 | -62.69 |
| 2007-02-12 | -62.28 |
| 2007-02-09 | -61.88 |
| 2007-02-08 | -62.28 |
| 2007-02-07 | -62.69 |
| 2007-02-06 | -62.96 |
| 2007-02-05 | -62.69 |
| 2007-02-02 | -63.23 |
| 2007-02-01 | -63.50 |
| 2007-01-31 | -64.18 |
| 2007-01-30 | -63.90 |
| 2007-01-29 | -64.18 |
| 2007-01-26 | -64.18 |
| 2007-01-25 | -63.90 |
| 2007-01-24 | -62.82 |
| 2007-01-23 | -64.72 |
| 2007-01-22 | -64.58 |
| 2007-01-19 | -64.85 |
| 2007-01-18 | -65.66 |
| 2007-01-17 | -65.39 |
| 2007-01-16 | -64.72 |
| 2007-01-15 | -65.39 |
| 2007-01-12 | -65.53 |
| 2007-01-11 | -65.80 |
| 2007-01-10 | -65.39 |
| 2007-01-09 | -64.58 |
| 2007-01-08 | -64.99 |
| 2007-01-05 | -64.85 |
| 2007-01-04 | -64.99 |
| 2007-01-03 | -64.72 |
| 2007-01-02 | -64.85 |
| 2006-12-29 | -64.85 |
| 2006-12-28 | -64.18 |
| 2006-12-27 | -64.18 |
| 2006-12-22 | -63.63 |
| 2006-12-21 | -63.09 |
| 2006-12-20 | -63.36 |
| 2006-12-19 | -63.50 |
| 2006-12-18 | -63.63 |
| 2006-12-15 | -63.36 |
| 2006-12-14 | -64.45 |
| 2006-12-13 | -65.12 |
| 2006-12-12 | -65.93 |
| 2006-12-11 | -65.53 |
| 2006-12-08 | -64.99 |
| 2006-12-07 | -65.66 |
| 2006-12-06 | -66.61 |
| 2006-12-05 | -66.47 |
| 2006-12-04 | -66.47 |
| 2006-12-01 | -66.74 |
| 2006-11-30 | -66.20 |
| 2006-11-29 | -65.93 |
| 2006-11-28 | -67.15 |
| 2006-11-27 | -65.66 |
| 2006-11-24 | -64.85 |
| 2006-11-23 | -64.72 |
| 2006-11-22 | -64.85 |
| 2006-11-21 | -65.93 |
| 2006-11-20 | -65.80 |
| 2006-11-17 | -65.53 |
| 2006-11-16 | -66.61 |
| 2006-11-15 | -66.20 |
| 2006-11-14 | -66.07 |
| 2006-11-13 | -66.47 |
| 2006-11-10 | -66.07 |
| 2006-11-09 | -66.07 |
| 2006-11-08 | -66.47 |
| 2006-11-07 | -64.85 |
| 2006-11-06 | -65.26 |
| 2006-11-03 | -64.45 |
| 2006-11-02 | -64.18 |
| 2006-11-01 | -65.93 |
| 2006-10-31 | -65.53 |
| 2006-10-27 | -66.61 |
| 2006-10-26 | -64.04 |
| 2006-10-25 | -64.58 |
| 2006-10-24 | -71.34 |
| 2006-10-23 | -71.34 |
| 2006-10-20 | -71.34 |
| 2006-10-19 | -71.07 |
| 2006-10-18 | -71.61 |
| 2006-10-17 | -71.75 |
| 2006-10-16 | -71.88 |
| 2006-10-13 | -71.61 |
| 2006-10-12 | -71.61 |
| 2006-10-11 | -70.93 |
| 2006-10-10 | -70.80 |
| 2006-10-09 | -71.21 |
| 2006-10-06 | -70.80 |
| 2006-10-05 | -71.61 |
| 2006-10-04 | -70.80 |
| 2006-10-03 | -70.26 |
| 2006-09-29 | -70.39 |
| 2006-09-28 | -70.80 |
| 2006-09-27 | -70.26 |
| 2006-09-26 | -71.21 |
| 2006-09-25 | -70.93 |
| 2006-09-22 | -69.99 |
| 2006-09-21 | -71.07 |
| 2006-09-20 | -71.61 |
| 2006-09-19 | -71.21 |
| 2006-09-18 | -70.93 |
| 2006-09-15 | -71.34 |
| 2006-09-14 | -70.93 |
| 2006-09-13 | -70.93 |
| 2006-09-12 | -71.34 |
| 2006-09-11 | -71.34 |
| 2006-09-08 | -70.80 |
| 2006-09-07 | -70.80 |
| 2006-09-06 | -70.66 |
| 2006-09-05 | -70.53 |
| 2006-09-04 | -70.39 |
| 2006-09-01 | -70.39 |
| 2006-08-31 | -69.85 |
| 2006-08-30 | -70.12 |
| 2006-08-29 | -70.26 |
| 2006-08-28 | -70.12 |
| 2006-08-25 | -69.72 |
| 2006-08-24 | -69.58 |
| 2006-08-23 | -69.58 |
| 2006-08-22 | -70.26 |
| 2006-08-21 | -70.26 |
| 2006-08-18 | -69.58 |
| 2006-08-17 | -69.99 |
| 2006-08-16 | -69.85 |
| 2006-08-15 | -69.99 |
| 2006-08-14 | -70.12 |
| 2006-08-11 | -69.72 |
| 2006-08-10 | -69.99 |
| 2006-08-09 | -69.99 |
| 2006-08-08 | -70.39 |
| 2006-08-07 | -70.39 |
| 2006-08-04 | -71.07 |
| 2006-08-03 | -71.21 |
| 2006-08-02 | -70.39 |
| 2006-08-01 | -70.93 |
| 2006-07-31 | -71.21 |
| 2006-07-28 | -71.48 |
| 2006-07-27 | -71.48 |
| 2006-07-26 | -72.42 |
| 2006-07-25 | -72.15 |
| 2006-07-24 | -71.61 |
| 2006-07-21 | -71.27 |
| 2006-07-20 | -70.60 |
| 2006-07-19 | -72.62 |
| 2006-07-18 | -71.61 |
| 2006-07-17 | -70.93 |
| 2006-07-14 | -70.93 |
| 2006-07-13 | -70.93 |
| 2006-07-12 | -70.93 |
| 2006-07-11 | -70.93 |
| 2006-07-10 | -70.60 |
| 2006-07-07 | -70.26 |
| 2006-07-06 | -70.26 |
| 2006-07-05 | -70.26 |
| 2006-07-04 | -70.60 |
| 2006-07-03 | -70.60 |
| 2006-06-30 | -70.26 |
| 2006-06-29 | -70.93 |
| 2006-06-28 | -70.93 |
| 2006-06-27 | -70.60 |
| 2006-06-26 | -71.61 |
| 2006-06-23 | -70.93 |
| 2006-06-22 | -71.95 |
| 2006-06-21 | -72.62 |
| 2006-06-20 | -72.62 |
| 2006-06-19 | -72.29 |
| 2006-06-16 | -72.29 |
| 2006-06-15 | -72.62 |
| 2006-06-14 | -73.10 |
| 2006-06-13 | -72.96 |
| 2006-06-12 | -70.26 |
| 2006-06-09 | -73.64 |
| 2006-06-08 | -70.93 |
| 2006-06-07 | -68.23 |
| 2006-06-06 | -68.91 |
| 2006-06-05 | -68.91 |
| 2006-06-02 | -70.60 |
| 2006-06-01 | -69.58 |
| 2006-05-30 | -68.57 |
| 2006-05-29 | -68.57 |
| 2006-05-26 | -68.57 |
| 2006-05-25 | -69.24 |
| 2006-05-24 | -68.91 |
| 2006-05-23 | -67.89 |
| 2006-05-22 | -68.91 |
| 2006-05-19 | -66.54 |
| 2006-05-18 | -67.01 |
| 2006-05-17 | -66.35 |
| 2006-05-16 | -67.01 |
| 2006-05-15 | -66.35 |
| 2006-05-12 | -65.68 |
| 2006-05-11 | -65.68 |
| 2006-05-10 | -65.02 |
| 2006-05-09 | -64.68 |
| 2006-05-08 | -64.02 |
| 2006-05-04 | -65.35 |
| 2006-05-03 | -66.01 |
| 2006-05-02 | -66.35 |
| 2006-04-28 | -65.68 |
| 2006-04-27 | -66.01 |
| 2006-04-26 | -65.68 |
| 2006-04-25 | -66.35 |
| 2006-04-24 | -64.68 |
| 2006-04-21 | -66.68 |
| 2006-04-20 | -67.35 |
| 2006-04-19 | -67.68 |
| 2006-04-18 | -67.01 |
| 2006-04-13 | -67.01 |
| 2006-04-12 | -67.35 |
| 2006-04-11 | -67.68 |
| 2006-04-10 | -67.01 |
| 2006-04-07 | -66.01 |
| 2006-04-06 | -66.68 |
| 2006-04-04 | -66.68 |
| 2006-04-03 | -66.68 |
| 2006-03-31 | -66.35 |
| 2006-03-30 | -65.02 |
| 2006-03-29 | -65.35 |
| 2006-03-28 | -66.68 |
| 2006-03-27 | -66.68 |
| 2006-03-24 | -67.68 |
| 2006-03-23 | -67.01 |
| 2006-03-22 | -66.68 |
| 2006-03-21 | -66.68 |
| 2006-03-20 | -66.68 |
| 2006-03-17 | -65.68 |
| 2006-03-16 | -65.35 |
| 2006-03-15 | -65.02 |
| 2006-03-14 | -65.35 |
| 2006-03-13 | -64.02 |
| 2006-03-10 | -69.35 |
| 2006-03-09 | -71.01 |
| 2006-03-08 | -72.01 |
| 2006-03-07 | -71.01 |
| 2006-03-06 | -69.68 |
| 2006-03-03 | -69.01 |
| 2006-03-02 | -71.35 |
| 2006-03-01 | -73.61 |
| 2006-02-28 | -73.61 |
| 2006-02-27 | -73.01 |
| 2006-02-24 | -73.61 |
| 2006-02-23 | -73.74 |
| 2006-02-22 | -73.34 |
| 2006-02-21 | -73.74 |
| 2006-02-20 | -73.74 |
| 2006-02-17 | -73.48 |
| 2006-02-16 | -73.34 |
| 2006-02-15 | -73.74 |
| 2006-02-14 | -73.01 |
| 2006-02-13 | -73.01 |
| 2006-02-10 | -73.61 |
| 2006-02-09 | -73.34 |
| 2006-02-08 | -74.28 |
| 2006-02-07 | -74.54 |
| 2006-02-06 | -74.68 |
| 2006-02-03 | -74.94 |
| 2006-02-02 | -74.54 |
| 2006-02-01 | -74.68 |
| 2006-01-27 | -74.41 |
| 2006-01-26 | -75.08 |
| 2006-01-25 | -74.81 |
| 2006-01-24 | -74.81 |
| 2006-01-23 | -75.21 |
| 2006-01-20 | -74.81 |
| 2006-01-19 | -74.81 |
| 2006-01-18 | -75.21 |
| 2006-01-17 | -74.81 |
| 2006-01-16 | -74.68 |
| 2006-01-13 | -74.54 |
| 2006-01-12 | -74.68 |
| 2006-01-11 | -74.41 |
| 2006-01-10 | -74.94 |
| 2006-01-09 | -74.94 |
| 2006-01-06 | -74.41 |
| 2006-01-05 | -74.54 |
| 2006-01-04 | -74.41 |
| 2006-01-03 | -75.48 |
| 2005-12-30 | -74.94 |
| 2005-12-29 | -74.28 |
| 2005-12-28 | -74.14 |
| 2005-12-23 | -74.01 |
| 2005-12-22 | -73.88 |
| 2005-12-21 | -74.01 |
| 2005-12-20 | -74.28 |
| 2005-12-19 | -73.88 |
| 2005-12-16 | -73.48 |
| 2005-12-15 | -72.68 |
| 2005-12-14 | -74.28 |
| 2005-12-13 | -74.14 |
| 2005-12-12 | -73.74 |
| 2005-12-09 | -74.54 |
| 2005-12-08 | -75.61 |
| 2005-12-07 | -75.61 |
| 2005-12-06 | -75.34 |
| 2005-12-05 | -74.81 |
| 2005-12-02 | -76.14 |
| 2005-12-01 | -76.28 |
| 2005-11-30 | -76.28 |
| 2005-11-29 | -76.01 |
| 2005-11-28 | -76.41 |
| 2005-11-25 | -76.01 |
| 2005-11-24 | -76.41 |
| 2005-11-23 | -75.48 |
| 2005-11-22 | -75.34 |
| 2005-11-21 | -75.21 |
| 2005-11-18 | -75.74 |
| 2005-11-17 | -75.74 |
| 2005-11-16 | -75.61 |
| 2005-11-15 | -75.61 |
| 2005-11-14 | -74.81 |
| 2005-11-11 | -75.08 |
| 2005-11-10 | -74.41 |
| 2005-11-09 | -74.41 |
| 2005-11-08 | -74.14 |
| 2005-11-07 | -74.14 |
| 2005-11-04 | -74.14 |
| 2005-11-03 | -73.74 |
| 2005-11-02 | -73.34 |
| 2005-11-01 | -74.01 |
| 2005-10-31 | -74.14 |
| 2005-10-28 | -73.74 |
| 2005-10-27 | -72.35 |
| 2005-10-26 | -73.34 |
| 2005-10-25 | -72.01 |
| 2005-10-24 | -72.01 |
| 2005-10-21 | -71.01 |
| 2005-10-20 | -71.35 |
| 2005-10-19 | -71.68 |
| 2005-10-18 | -70.68 |
| 2005-10-17 | -70.35 |
| 2005-10-14 | -70.68 |
| 2005-10-13 | -71.68 |
| 2005-10-12 | -72.01 |
| 2005-10-10 | -71.01 |
| 2005-10-07 | -70.68 |
| 2005-10-06 | -70.01 |
| 2005-10-05 | -70.01 |
| 2005-10-04 | -69.68 |
| 2005-10-03 | -69.68 |
| 2005-09-30 | -68.68 |
| 2005-09-29 | -68.68 |
| 2005-09-28 | -68.35 |
| 2005-09-27 | -68.01 |
| 2005-09-26 | -68.35 |
| 2005-09-23 | -68.01 |
| 2005-09-22 | -68.68 |
| 2005-09-21 | -68.35 |
| 2005-09-20 | -67.35 |
| 2005-09-16 | -67.35 |
| 2005-09-15 | -67.35 |
| 2005-09-14 | -66.68 |
| 2005-09-13 | -66.35 |
| 2005-09-12 | -66.35 |
| 2005-09-09 | -66.35 |
| 2005-09-08 | -66.68 |
| 2005-09-07 | -67.01 |
| 2005-09-06 | -66.68 |
| 2005-09-05 | -66.01 |
| 2005-09-02 | -68.01 |
| 2005-09-01 | -68.68 |
| 2005-08-31 | -69.35 |
| 2005-08-30 | -69.68 |
| 2005-08-29 | -69.68 |
| 2005-08-26 | -69.35 |
| 2005-08-25 | -69.01 |
| 2005-08-24 | -69.35 |
| 2005-08-23 | -69.01 |
| 2005-08-22 | -68.68 |
| 2005-08-19 | -69.01 |
| 2005-08-18 | -68.68 |
| 2005-08-17 | -68.01 |
| 2005-08-16 | -67.68 |
| 2005-08-15 | -68.01 |
| 2005-08-12 | -67.68 |
| 2005-08-11 | -67.01 |
| 2005-08-10 | -67.35 |
| 2005-08-09 | -67.35 |
| 2005-08-08 | -66.68 |
| 2005-08-05 | -66.68 |
| 2005-08-04 | -65.68 |
| 2005-08-03 | -68.35 |
| 2005-08-02 | -68.01 |
| 2005-08-01 | -68.35 |
| 2005-07-29 | -68.68 |
| 2005-07-28 | -68.35 |
| 2005-07-27 | -68.01 |
| 2005-07-26 | -67.68 |
| 2005-07-25 | -67.68 |
| 2005-07-22 | -68.01 |
| 2005-07-21 | -68.35 |
| 2005-07-20 | -68.35 |
| 2005-07-19 | -67.35 |
| 2005-07-18 | -68.35 |
| 2005-07-15 | -68.35 |
| 2005-07-14 | -68.35 |
| 2005-07-13 | -69.01 |
| 2005-07-12 | -69.68 |
| 2005-07-11 | -69.68 |
| 2005-07-08 | -69.35 |
| 2005-07-07 | -69.35 |
| 2005-07-06 | -68.68 |
| 2005-07-05 | -68.68 |
| 2005-07-04 | -68.68 |
| 2005-06-30 | -68.68 |
| 2005-06-29 | -68.35 |
| 2005-06-28 | -68.01 |
| 2005-06-27 | -68.01 |
| 2005-06-24 | -68.35 |
| 2005-06-23 | -67.68 |
| 2005-06-22 | -68.01 |
| 2005-06-21 | -69.35 |
| 2005-06-20 | -69.35 |
| 2005-06-17 | -68.68 |
| 2005-06-16 | -69.01 |
| 2005-06-15 | -69.01 |
| 2005-06-14 | -68.68 |
| 2005-06-13 | -70.35 |
| 2005-06-10 | -69.68 |
| 2005-06-09 | -70.35 |
| 2005-06-08 | -70.01 |
| 2005-06-07 | -70.35 |
| 2005-06-06 | -71.01 |
| 2005-06-03 | -70.68 |
| 2005-06-02 | -70.68 |
| 2005-06-01 | -70.68 |
| 2005-05-31 | -70.01 |
| 2005-05-30 | -71.35 |
| 2005-05-27 | -71.35 |
| 2005-05-26 | -72.01 |
| 2005-05-25 | -71.35 |
| 2005-05-24 | -71.35 |
| 2005-05-23 | -71.68 |
| 2005-05-20 | -71.35 |
| 2005-05-19 | -72.01 |
| 2005-05-18 | -72.34 |
| 2005-05-17 | -72.34 |
| 2005-05-13 | -72.01 |
| 2005-05-12 | -71.02 |
| 2005-05-11 | -70.37 |
| 2005-05-10 | -69.71 |
| 2005-05-09 | -69.71 |
| 2005-05-06 | -69.71 |
| 2005-05-05 | -69.05 |
| 2005-05-04 | -70.04 |
| 2005-05-03 | -69.05 |
| 2005-04-29 | -69.05 |
| 2005-04-28 | -68.39 |
| 2005-04-27 | -67.73 |
| 2005-04-26 | -67.07 |
| 2005-04-25 | -67.73 |
| 2005-04-22 | -68.06 |
| 2005-04-21 | -66.09 |
| 2005-04-20 | -67.07 |
| 2005-04-19 | -66.74 |
| 2005-04-18 | -66.74 |
| 2005-04-15 | -65.43 |
| 2005-04-14 | -65.10 |
| 2005-04-13 | -64.44 |
| 2005-04-12 | -66.09 |
| 2005-04-11 | -66.09 |
| 2005-04-08 | -65.76 |
| 2005-04-07 | -67.07 |
| 2005-04-06 | -66.41 |
| 2005-04-04 | -66.09 |
| 2005-04-01 | -67.40 |
| 2005-03-31 | -66.41 |
| 2005-03-30 | -67.40 |
| 2005-03-29 | -67.40 |
| 2005-03-24 | -67.07 |
| 2005-03-23 | -66.41 |
| 2005-03-22 | -65.43 |
| 2005-03-21 | -65.43 |
| 2005-03-18 | -64.77 |
| 2005-03-17 | -65.43 |
| 2005-03-16 | -65.43 |
| 2005-03-15 | -66.09 |
| 2005-03-14 | -64.77 |
| 2005-03-11 | -64.77 |
| 2005-03-10 | -64.77 |
| 2005-03-09 | -64.44 |
| 2005-03-08 | -64.77 |
| 2005-03-07 | -66.09 |
| 2005-03-04 | -66.09 |
| 2005-03-03 | -64.77 |
| 2005-03-02 | -64.77 |
| 2005-03-01 | -63.78 |
| 2005-02-28 | -63.45 |
| 2005-02-25 | -64.11 |
| 2005-02-24 | -62.79 |
| 2005-02-23 | -62.13 |
| 2005-02-22 | -61.80 |
| 2005-02-21 | -65.10 |
| 2005-02-18 | -66.41 |
| 2005-02-17 | -65.76 |
| 2005-02-16 | -65.43 |
| 2005-02-15 | -66.41 |
| 2005-02-14 | -66.41 |
| 2005-02-08 | -66.41 |
| 2005-02-07 | -66.41 |
| 2005-02-04 | -66.41 |
| 2005-02-03 | -67.40 |
| 2005-02-02 | -67.73 |
| 2005-02-01 | -68.06 |
| 2005-01-31 | -66.74 |
| 2005-01-28 | -66.09 |
| 2005-01-27 | -66.09 |
| 2005-01-26 | -65.43 |
| 2005-01-25 | -66.74 |
| 2005-01-24 | -67.73 |
| 2005-01-21 | -67.40 |
| 2005-01-20 | -67.40 |
| 2005-01-19 | -66.41 |
| 2005-01-18 | -65.76 |
| 2005-01-17 | -66.41 |
| 2005-01-14 | -66.74 |
| 2005-01-13 | -65.10 |
| 2005-01-12 | -65.43 |
| 2005-01-11 | -62.13 |
| 2005-01-10 | -62.13 |
| 2005-01-07 | -60.82 |
| 2005-01-06 | -59.83 |
| 2005-01-05 | -59.17 |
| 2005-01-04 | -57.19 |
| 2005-01-03 | -65.10 |
| 2004-12-31 | -69.38 |
| 2004-12-30 | -69.05 |
| 2004-12-29 | -68.72 |
| 2004-12-28 | -69.05 |
| 2004-12-24 | -68.06 |
| 2004-12-23 | -69.05 |
| 2004-12-22 | -70.04 |
| 2004-12-21 | -69.71 |
| 2004-12-20 | -68.06 |
| 2004-12-17 | -67.40 |
| 2004-12-16 | -68.06 |
| 2004-12-15 | -68.06 |
| 2004-12-14 | -69.38 |
| 2004-12-13 | -69.71 |
| 2004-12-10 | -70.69 |
| 2004-12-09 | -70.69 |
| 2004-12-08 | -69.71 |
| 2004-12-07 | -69.05 |
| 2004-12-06 | -69.38 |
| 2004-12-03 | -69.38 |
| 2004-12-02 | -67.07 |
| 2004-12-01 | -66.41 |
| 2004-11-30 | -65.76 |
| 2004-11-29 | -64.77 |
| 2004-11-26 | -66.41 |
| 2004-11-25 | -64.44 |
| 2004-11-24 | -64.11 |
| 2004-11-23 | -69.05 |
| 2004-11-22 | -68.72 |
| 2004-11-19 | -71.02 |
| 2004-11-18 | -73.66 |
| 2004-11-17 | -74.58 |
| 2004-11-16 | -74.45 |
| 2004-11-15 | -73.92 |
| 2004-11-12 | -74.19 |
| 2004-11-11 | -74.32 |
| 2004-11-10 | -74.58 |
| 2004-11-09 | -73.66 |
| 2004-11-08 | -75.63 |
| 2004-11-05 | -75.63 |
| 2004-11-04 | -76.56 |
| 2004-11-03 | -77.08 |
| 2004-11-02 | -77.87 |
| 2004-11-01 | -78.66 |
| 2004-10-29 | -78.66 |
| 2004-10-28 | -78.00 |
| 2004-10-27 | -78.80 |
| 2004-10-26 | -79.06 |
| 2004-10-25 | -79.06 |
| 2004-10-21 | -78.00 |
| 2004-10-20 | -77.61 |
| 2004-10-19 | -76.82 |
| 2004-10-18 | -77.61 |
| 2004-10-15 | -78.80 |
| 2004-10-14 | -78.93 |
| 2004-10-13 | -78.93 |
| 2004-10-12 | -78.93 |
| 2004-10-11 | -78.93 |
| 2004-10-08 | -78.93 |
| 2004-10-07 | -78.93 |
| 2004-10-06 | -79.45 |
| 2004-10-05 | -78.93 |
| 2004-10-04 | -78.93 |
| 2004-09-30 | -78.93 |
| 2004-09-28 | -80.51 |
| 2004-09-27 | -79.85 |
| 2004-09-24 | -79.98 |
| 2004-09-23 | -79.45 |
| 2004-09-22 | -79.32 |
| 2004-09-21 | -78.53 |
| 2004-09-20 | -78.53 |
| 2004-09-17 | -79.19 |
| 2004-09-16 | -80.24 |
| 2004-09-15 | -80.24 |
| 2004-09-14 | -78.14 |
| 2004-09-13 | -79.19 |
| 2004-09-10 | -79.32 |
| 2004-09-09 | -79.32 |
| 2004-09-08 | -78.40 |
| 2004-09-07 | -79.72 |
| 2004-09-06 | -79.59 |
| 2004-09-03 | -79.45 |
| 2004-09-02 | -79.32 |
| 2004-09-01 | -79.85 |
| 2004-08-31 | -79.59 |
| 2004-08-30 | -79.59 |
| 2004-08-27 | -80.51 |
| 2004-08-26 | -80.38 |
| 2004-08-25 | -80.90 |
| 2004-08-24 | -81.17 |
| 2004-08-23 | -80.24 |
| 2004-08-20 | -81.17 |
| 2004-08-19 | -81.17 |
| 2004-08-18 | -80.90 |
| 2004-08-17 | -80.38 |
| 2004-08-16 | -80.24 |
| 2004-08-13 | -80.24 |
| 2004-08-12 | -79.98 |
| 2004-08-11 | -80.24 |
| 2004-08-10 | -80.90 |
| 2004-08-09 | -81.56 |
| 2004-08-06 | -80.77 |
| 2004-08-05 | -80.90 |
| 2004-08-04 | -80.90 |
| 2004-08-03 | -81.03 |
| 2004-08-02 | -81.17 |
| 2004-07-30 | -81.17 |
| 2004-07-29 | -81.17 |
| 2004-07-28 | -81.30 |
| 2004-07-27 | -81.56 |
| 2004-07-26 | -81.56 |
| 2004-07-23 | -81.17 |
| 2004-07-22 | -81.82 |
| 2004-07-21 | -81.82 |
| 2004-07-20 | -81.82 |
| 2004-07-19 | -81.82 |
| 2004-07-16 | -82.22 |
| 2004-07-15 | -82.22 |
| 2004-07-14 | -82.35 |
| 2004-07-13 | -82.09 |
| 2004-07-12 | -81.82 |
| 2004-07-09 | -81.56 |
| 2004-07-08 | -82.22 |
| 2004-07-07 | -82.35 |
| 2004-07-06 | -81.56 |
| 2004-07-05 | -80.90 |
| 2004-07-02 | -81.03 |
| 2004-06-30 | -80.90 |
| 2004-06-29 | -82.61 |
| 2004-06-28 | -80.11 |
| 2004-06-25 | -79.59 |
| 2004-06-24 | -81.03 |
| 2004-06-23 | -81.56 |
| 2004-06-21 | -81.30 |
| 2004-06-18 | -81.30 |
| 2004-06-17 | -81.30 |
| 2004-06-16 | -80.24 |
| 2004-06-15 | -80.11 |
| 2004-06-14 | -80.38 |
| 2004-06-11 | -78.93 |
| 2004-06-10 | -79.19 |
| 2004-06-09 | -78.00 |
| 2004-06-08 | -77.61 |
| 2004-06-07 | -77.61 |
| 2004-06-04 | -78.27 |
| 2004-06-03 | -78.27 |
| 2004-06-02 | -77.74 |
| 2004-06-01 | -77.61 |
| 2004-05-31 | -77.61 |
| 2004-05-28 | -77.87 |
| 2004-05-27 | -78.27 |
| 2004-05-25 | -78.14 |
| 2004-05-24 | -76.16 |
| 2004-05-21 | -76.95 |
| 2004-05-20 | -78.27 |
| 2004-05-19 | -76.09 |
| 2004-05-18 | -79.35 |
| 2004-05-17 | -79.35 |
| 2004-05-14 | -78.27 |
| 2004-05-13 | -75.01 |
| 2004-05-12 | -75.01 |
| 2004-05-11 | -75.82 |
| 2004-05-10 | -75.82 |
| 2004-05-07 | -75.82 |
| 2004-05-06 | -76.09 |
| 2004-05-05 | -75.55 |
| 2004-05-04 | -75.01 |
| 2004-05-03 | -76.09 |
| 2004-04-30 | -76.09 |
| 2004-04-29 | -77.18 |
| 2004-04-28 | -73.92 |
| 2004-04-27 | -73.92 |
| 2004-04-26 | -73.38 |
| 2004-04-23 | -73.38 |
| 2004-04-22 | -73.65 |
| 2004-04-21 | -72.84 |
| 2004-04-20 | -73.92 |
| 2004-04-19 | -73.92 |
| 2004-04-16 | -73.92 |
| 2004-04-15 | -74.74 |
| 2004-04-14 | -74.74 |
| 2004-04-13 | -73.92 |
| 2004-04-08 | -74.47 |
| 2004-04-07 | -73.92 |
| 2004-04-06 | -74.47 |
| 2004-04-02 | -73.38 |
| 2004-04-01 | -73.38 |
| 2004-03-31 | -73.38 |
| 2004-03-30 | -72.84 |
| 2004-03-29 | -73.92 |
| 2004-03-26 | -73.92 |
| 2004-03-25 | -72.84 |
| 2004-03-24 | -71.75 |
| 2004-03-23 | -71.75 |
| 2004-03-22 | -71.75 |
| 2004-03-19 | -71.21 |
| 2004-03-18 | -72.29 |
| 2004-03-17 | -72.29 |
| 2004-03-16 | -73.38 |
| 2004-03-15 | -72.84 |
| 2004-03-12 | -73.92 |
| 2004-03-11 | -73.38 |
| 2004-03-10 | -72.56 |
| 2004-03-09 | -72.02 |
| 2004-03-08 | -70.93 |
| 2004-03-05 | -71.48 |
| 2004-03-04 | -71.48 |
| 2004-03-03 | -71.75 |
| 2004-03-02 | -70.12 |
| 2004-03-01 | -70.12 |
| 2004-02-27 | -68.22 |
| 2004-02-26 | -71.48 |
| 2004-02-25 | -71.75 |
| 2004-02-24 | -68.76 |
| 2004-02-23 | -71.75 |
| 2004-02-20 | -72.29 |
| 2004-02-19 | -72.84 |
| 2004-02-18 | -72.84 |
| 2004-02-17 | -73.11 |
| 2004-02-16 | -75.28 |
| 2004-02-13 | -74.74 |
| 2004-02-12 | -75.01 |
| 2004-02-11 | -75.01 |
| 2004-02-10 | -75.55 |
| 2004-02-09 | -75.55 |
| 2004-02-06 | -75.55 |
| 2004-02-05 | -78.27 |
| 2004-02-04 | -78.27 |
| 2004-02-03 | -78.92 |
| 2004-02-02 | -78.92 |
| 2004-01-30 | -78.27 |
| 2004-01-29 | -77.72 |
| 2004-01-28 | -75.01 |
| 2004-01-27 | -72.84 |
| 2004-01-26 | -72.84 |
| 2004-01-21 | -73.92 |
| 2004-01-20 | -75.28 |
| 2004-01-19 | -76.09 |
| 2004-01-16 | -78.27 |
| 2004-01-15 | -76.64 |
| 2004-01-14 | -78.59 |
| 2004-01-13 | -78.49 |
| 2004-01-12 | -78.49 |
| 2004-01-09 | -78.49 |
| 2004-01-08 | -79.35 |
| 2004-01-07 | -78.49 |
| 2004-01-06 | -78.49 |
| 2004-01-05 | -79.35 |
| 2004-01-02 | -79.35 |
| 2003-12-31 | -81.09 |
| 2003-12-30 | -80.77 |
| 2003-12-29 | -80.77 |
| 2003-12-24 | -80.77 |
| 2003-12-23 | -80.44 |
| 2003-12-22 | -79.90 |
| 2003-12-19 | -79.90 |
| 2003-12-18 | -79.79 |
| 2003-12-17 | -79.57 |
| 2003-12-16 | -79.57 |
| 2003-12-15 | -79.14 |
| 2003-12-12 | -78.81 |
| 2003-12-11 | -78.81 |
| 2003-12-10 | -79.03 |
| 2003-12-09 | -79.14 |
| 2003-12-08 | -80.01 |
| 2003-12-05 | -80.01 |
| 2003-12-04 | -79.79 |
| 2003-12-03 | -79.90 |
| 2003-12-02 | -79.25 |
| 2003-12-01 | -78.00 |
| 2003-11-28 | -78.27 |
| 2003-11-27 | -78.27 |
| 2003-11-26 | -78.27 |
| 2003-11-25 | -78.27 |
| 2003-11-24 | -78.00 |
| 2003-11-21 | -78.00 |
| 2003-11-20 | -75.55 |
| 2003-11-19 | -75.01 |
| 2003-11-18 | -77.18 |
| 2003-11-17 | -78.81 |
| 2003-11-14 | -78.81 |
| 2003-11-13 | -79.35 |
| 2003-11-12 | -78.81 |
| 2003-11-11 | -78.92 |
| 2003-11-10 | -79.57 |
| 2003-11-07 | -79.35 |
| 2003-11-06 | -78.81 |
| 2003-11-05 | -79.35 |
| 2003-11-04 | -80.22 |
| 2003-11-03 | -79.90 |
| 2003-10-31 | -81.31 |
| 2003-10-30 | -81.53 |
| 2003-10-29 | -80.98 |
| 2003-10-28 | -79.79 |
| 2003-10-27 | -81.75 |
| 2003-10-24 | -81.75 |
| 2003-10-23 | -81.75 |
| 2003-10-22 | -79.90 |
| 2003-10-21 | -80.44 |
| 2003-10-20 | -80.44 |
| 2003-10-17 | -80.44 |
| 2003-10-16 | -80.44 |
| 2003-10-15 | -80.44 |
| 2003-10-14 | -80.44 |
| 2003-10-13 | -78.27 |
| 2003-10-10 | -78.27 |
| 2003-10-09 | -78.27 |
| 2003-10-08 | -77.45 |
| 2003-10-07 | -75.01 |
| 2003-10-06 | -79.14 |
| 2003-10-03 | -79.35 |
| 2003-10-02 | -79.35 |
| 2003-09-30 | -79.35 |
| 2003-09-29 | -79.03 |
| 2003-09-26 | -80.22 |
| 2003-09-25 | -79.35 |
| 2003-09-24 | -78.81 |
| 2003-09-23 | -78.81 |
| 2003-09-22 | -78.59 |
| 2003-09-19 | -78.00 |
| 2003-09-18 | -77.72 |
| 2003-09-17 | -77.72 |
| 2003-09-16 | -77.45 |
| 2003-09-15 | -78.27 |
| 2003-09-11 | -78.27 |
| 2003-09-10 | -78.27 |
| 2003-09-09 | -78.27 |
| 2003-09-08 | -75.28 |
| 2003-09-05 | -76.09 |
| 2003-09-04 | -76.64 |
| 2003-09-03 | -78.81 |
| 2003-09-02 | -81.53 |
| 2003-09-01 | -84.24 |
| 2003-08-29 | -84.79 |
| 2003-08-28 | -84.79 |
| 2003-08-27 | -84.79 |
| 2003-08-26 | -84.79 |
| 2003-08-25 | -84.79 |
| 2003-08-22 | -85.66 |
| 2003-08-21 | -85.01 |
| 2003-08-20 | -85.01 |
| 2003-08-19 | -84.79 |
| 2003-08-18 | -84.79 |
| 2003-08-15 | -84.99 |
| 2003-08-14 | -84.79 |
| 2003-08-13 | -84.58 |
| 2003-08-12 | -84.58 |
| 2003-08-11 | -84.79 |
| 2003-08-08 | -84.79 |
| 2003-08-07 | -84.79 |
| 2003-08-06 | -85.29 |
| 2003-08-05 | -85.29 |
| 2003-08-04 | -85.09 |
| 2003-08-01 | -84.58 |
| 2003-07-31 | -84.69 |
| 2003-07-30 | -84.69 |
| 2003-07-29 | -84.69 |
| 2003-07-28 | -84.69 |
| 2003-07-25 | -84.69 |
| 2003-07-24 | -84.79 |
| 2003-07-23 | -84.79 |
| 2003-07-22 | -84.79 |
| 2003-07-21 | -84.79 |
| 2003-07-18 | -85.19 |
| 2003-07-17 | -84.99 |
| 2003-07-16 | -84.79 |
| 2003-07-15 | -84.79 |
| 2003-07-14 | -84.79 |
| 2003-07-11 | -84.79 |
| 2003-07-10 | -84.79 |
| 2003-07-09 | -84.79 |
| 2003-07-08 | -84.99 |
| 2003-07-07 | -84.79 |
| 2003-07-04 | -84.79 |
| 2003-07-03 | -84.58 |
| 2003-07-02 | -84.58 |
| 2003-06-30 | -84.79 |
| 2003-06-27 | -84.89 |
| 2003-06-26 | -84.99 |
| 2003-06-25 | -84.99 |
| 2003-06-24 | -84.79 |
| 2003-06-23 | -85.19 |
| 2003-06-20 | -84.38 |
| 2003-06-19 | -84.79 |
| 2003-06-18 | -85.50 |
| 2003-06-17 | -85.50 |
| 2003-06-16 | -85.29 |
| 2003-06-13 | -85.80 |
| 2003-06-12 | -84.99 |
| 2003-06-11 | -85.19 |
| 2003-06-10 | -85.60 |
| 2003-06-09 | -85.60 |
| 2003-06-06 | -86.11 |
| 2003-06-05 | -86.21 |
| 2003-06-03 | -85.90 |
| 2003-06-02 | -85.90 |
| 2003-05-30 | -85.70 |
| 2003-05-29 | -85.60 |
| 2003-05-28 | -85.80 |
| 2003-05-27 | -85.80 |
| 2003-05-26 | -85.80 |
| 2003-05-23 | -85.80 |
| 2003-05-22 | -85.90 |
| 2003-05-21 | -85.50 |
| 2003-05-20 | -85.29 |
| 2003-05-19 | -85.29 |
| 2003-05-16 | -85.29 |
| 2003-05-15 | -85.29 |
| 2003-05-14 | -85.40 |
| 2003-05-13 | -86.51 |
| 2003-05-12 | -85.29 |
| 2003-05-09 | -84.89 |
| 2003-05-07 | -84.79 |
| 2003-05-06 | -85.19 |
| 2003-05-05 | -85.19 |
| 2003-05-02 | -85.40 |
| 2003-04-30 | -85.50 |
| 2003-04-29 | -85.70 |
| 2003-04-28 | -85.70 |
| 2003-04-25 | -85.90 |
| 2003-04-24 | -86.11 |
| 2003-04-23 | -86.31 |
| 2003-04-22 | -86.31 |
| 2003-04-17 | -86.31 |
| 2003-04-16 | -86.31 |
| 2003-04-15 | -86.31 |
| 2003-04-14 | -86.31 |
| 2003-04-11 | -86.21 |
| 2003-04-10 | -85.90 |
| 2003-04-09 | -85.90 |
| 2003-04-08 | -85.50 |
| 2003-04-07 | -85.80 |
| 2003-04-04 | -85.80 |
| 2003-04-03 | -85.29 |
| 2003-04-02 | -85.80 |
| 2003-04-01 | -86.31 |
| 2003-03-31 | -85.29 |
| 2003-03-28 | -86.31 |
| 2003-03-27 | -86.31 |
| 2003-03-26 | -86.31 |
| 2003-03-25 | -86.31 |
| 2003-03-24 | -87.32 |
| 2003-03-21 | -87.83 |
| 2003-03-20 | -87.83 |
| 2003-03-19 | -87.83 |
| 2003-03-18 | -87.32 |
| 2003-03-17 | -87.83 |
| 2003-03-14 | -87.32 |
| 2003-03-13 | -87.32 |
| 2003-03-12 | -87.32 |
| 2003-03-11 | -87.32 |
| 2003-03-10 | -87.32 |
| 2003-03-07 | -86.82 |
| 2003-03-06 | -87.32 |
| 2003-03-05 | -86.82 |
| 2003-03-04 | -87.32 |
| 2003-03-03 | -87.32 |
| 2003-02-28 | -87.32 |
| 2003-02-27 | -88.34 |
| 2003-02-26 | -86.31 |
| 2003-02-25 | -85.80 |
| 2003-02-24 | -85.29 |
| 2003-02-21 | -85.29 |
| 2003-02-20 | -83.27 |
| 2003-02-19 | -83.27 |
| 2003-02-18 | -83.27 |
| 2003-02-17 | -83.27 |
| 2003-02-14 | -83.27 |
| 2003-02-13 | -83.27 |
| 2003-02-12 | -83.27 |
| 2003-02-11 | -82.76 |
| 2003-02-10 | -85.29 |
| 2003-02-07 | -85.80 |
| 2003-02-06 | -84.79 |
| 2003-02-05 | -82.25 |
| 2003-02-04 | -82.76 |
| 2003-01-30 | -82.76 |
| 2003-01-29 | -84.79 |
| 2003-01-28 | -82.76 |
| 2003-01-27 | -85.29 |
| 2003-01-24 | -85.29 |
| 2003-01-23 | -84.79 |
| 2003-01-22 | -84.79 |
| 2003-01-21 | -84.79 |
| 2003-01-20 | -84.79 |
| 2003-01-17 | -84.79 |
| 2003-01-16 | -84.79 |
| 2003-01-15 | -84.79 |
| 2003-01-14 | -84.79 |
| 2003-01-13 | -84.79 |
| 2003-01-10 | -84.79 |
| 2003-01-09 | -84.79 |
| 2003-01-08 | -84.79 |
| 2003-01-07 | -84.79 |
| 2003-01-06 | -84.79 |
| 2003-01-03 | -84.79 |
| 2003-01-02 | -84.79 |
| 2002-12-31 | -84.79 |
| 2002-12-30 | -83.77 |
| 2002-12-27 | -83.77 |
| 2002-12-24 | -83.77 |
| 2002-12-23 | -83.77 |
| 2002-12-20 | -84.79 |
| 2002-12-19 | -82.76 |
| 2002-12-18 | -84.28 |
| 2002-12-17 | -84.28 |
| 2002-12-16 | -84.79 |
| 2002-12-13 | -85.29 |
| 2002-12-12 | -83.77 |
| 2002-12-11 | -83.77 |
| 2002-12-10 | -83.77 |
| 2002-12-09 | -83.77 |
| 2002-12-06 | -83.27 |
| 2002-12-05 | -83.27 |
| 2002-12-04 | -83.77 |
| 2002-12-03 | -84.79 |
| 2002-12-02 | -83.77 |
| 2002-11-29 | -83.77 |
| 2002-11-28 | -85.80 |
| 2002-11-27 | -83.27 |
| 2002-11-26 | -83.77 |
| 2002-11-25 | -83.77 |
| 2002-11-22 | -83.77 |
| 2002-11-21 | -83.27 |
| 2002-11-20 | -82.76 |
| 2002-11-19 | -82.76 |
| 2002-11-18 | -82.76 |
| 2002-11-15 | -83.27 |
| 2002-11-14 | -83.27 |
| 2002-11-13 | -84.28 |
| 2002-11-12 | -82.76 |
| 2002-11-11 | -83.77 |
| 2002-11-08 | -83.77 |
| 2002-11-07 | -83.77 |
| 2002-11-06 | -83.27 |
| 2002-11-05 | -83.77 |
| 2002-11-04 | -85.80 |
| 2002-11-01 | -84.28 |
| 2002-10-31 | -84.79 |
| 2002-10-30 | -82.25 |
| 2002-10-29 | -85.80 |
| 2002-10-28 | -85.80 |
| 2002-10-25 | -85.29 |
| 2002-10-24 | -84.79 |
| 2002-10-23 | -84.79 |
| 2002-10-22 | -84.79 |
| 2002-10-21 | -84.79 |
| 2002-10-18 | -85.29 |
| 2002-10-17 | -84.28 |
| 2002-10-16 | -84.28 |
| 2002-10-15 | -83.27 |
| 2002-10-11 | -83.77 |
| 2002-10-10 | -83.77 |
| 2002-10-09 | -83.27 |
| 2002-10-08 | -84.28 |
| 2002-10-07 | -86.31 |
| 2002-10-04 | -83.77 |
| 2002-10-03 | -82.76 |
| 2002-10-02 | -82.25 |
| 2002-09-30 | -82.25 |
| 2002-09-27 | -82.25 |
| 2002-09-26 | -83.27 |
| 2002-09-25 | -82.25 |
| 2002-09-24 | -82.25 |
| 2002-09-23 | -82.25 |
| 2002-09-20 | -81.75 |
| 2002-09-19 | -82.76 |
| 2002-09-18 | -84.79 |
| 2002-09-17 | -83.27 |
| 2002-09-16 | -82.76 |
| 2002-09-13 | -82.25 |
| 2002-09-12 | -79.72 |
| 2002-09-11 | -84.79 |
| 2002-09-10 | -83.27 |
| 2002-09-09 | -84.79 |
| 2002-09-06 | -87.32 |
| 2002-09-05 | -83.77 |
| 2002-09-04 | -84.28 |
| 2002-09-03 | -84.79 |
| 2002-09-02 | -79.72 |
| 2002-08-30 | -79.72 |
| 2002-08-29 | -79.72 |
| 2002-08-28 | -79.72 |
| 2002-08-27 | -80.22 |
| 2002-08-26 | -80.22 |
| 2002-08-23 | -80.73 |
| 2002-08-22 | -80.22 |
| 2002-08-21 | -79.72 |
| 2002-08-20 | -78.70 |
| 2002-08-19 | -79.72 |
| 2002-08-16 | -79.72 |
| 2002-08-15 | -78.20 |
| 2002-08-14 | -78.20 |
| 2002-08-13 | -78.20 |
| 2002-08-12 | -77.69 |
| 2002-08-09 | -79.72 |
| 2002-08-08 | -79.21 |
| 2002-08-07 | -79.72 |
| 2002-08-06 | -79.21 |
| 2002-08-05 | -78.70 |
| 2002-08-02 | -78.70 |
| 2002-08-01 | -76.17 |
| 2002-07-31 | -76.17 |
| 2002-07-30 | -77.18 |
| 2002-07-29 | -78.70 |
| 2002-07-26 | -74.65 |
| 2002-07-25 | -75.15 |
| 2002-07-24 | -75.15 |
| 2002-07-23 | -74.65 |
| 2002-07-22 | -74.14 |
| 2002-07-19 | -73.12 |
| 2002-07-18 | -79.21 |
| 2002-07-17 | -80.73 |
| 2002-07-16 | -80.73 |
| 2002-07-15 | -77.18 |
| 2002-07-12 | -77.69 |
| 2002-07-11 | -77.69 |
| 2002-07-10 | -77.18 |
| 2002-07-09 | -77.18 |
| 2002-07-08 | -75.15 |
| 2002-07-05 | -75.15 |
| 2002-07-04 | -74.14 |
| 2002-07-03 | -76.67 |
| 2002-07-02 | -76.67 |
| 2002-06-28 | -78.70 |
| 2002-06-27 | -74.65 |
| 2002-06-26 | -74.65 |
| 2002-06-25 | -74.65 |
| 2002-06-24 | -78.70 |
| 2002-06-21 | -78.70 |
| 2002-06-20 | -76.67 |
| 2002-06-19 | -76.67 |
| 2002-06-18 | -76.67 |
| 2002-06-17 | -75.66 |
| 2002-06-14 | -74.14 |
| 2002-06-13 | -74.65 |
| 2002-06-12 | -74.65 |
| 2002-06-11 | -74.65 |
| 2002-06-10 | -73.63 |
| 2002-06-07 | -74.14 |
| 2002-06-06 | -74.14 |
| 2002-06-05 | -73.63 |
| 2002-06-04 | -74.14 |
| 2002-06-03 | -72.11 |
| 2002-05-31 | -73.63 |
| 2002-05-30 | -72.11 |
| 2002-05-29 | -69.58 |
| 2002-05-28 | -73.12 |
| 2002-05-27 | -73.12 |
| 2002-05-24 | -71.60 |
| 2002-05-23 | -72.62 |
| 2002-05-22 | -72.11 |
| 2002-05-21 | -73.63 |
| 2002-05-17 | -71.60 |
| 2002-05-16 | -73.12 |
| 2002-05-15 | -72.11 |
| 2002-05-14 | -72.11 |
| 2002-05-13 | -72.11 |
| 2002-05-10 | -74.65 |
| 2002-05-09 | -73.63 |
| 2002-05-08 | -73.12 |
| 2002-05-07 | -73.12 |
| 2002-05-06 | -74.65 |
| 2002-05-03 | -74.14 |
| 2002-05-02 | -75.66 |
| 2002-04-30 | -75.66 |
| 2002-04-29 | -75.66 |
| 2002-04-26 | -75.66 |
| 2002-04-25 | -74.65 |
| 2002-04-24 | -74.65 |
| 2002-04-23 | -73.63 |
| 2002-04-22 | -74.65 |
| 2002-04-19 | -74.65 |
| 2002-04-18 | -74.65 |
| 2002-04-17 | -74.65 |
| 2002-04-16 | -74.65 |
| 2002-04-15 | -75.66 |
| 2002-04-12 | -75.15 |
| 2002-04-11 | -75.15 |
| 2002-04-10 | -74.65 |
| 2002-04-09 | -74.65 |
| 2002-04-08 | -74.14 |
| 2002-04-04 | -73.63 |
| 2002-04-03 | -72.62 |
| 2002-04-02 | -73.63 |
| 2002-03-28 | -71.60 |
| 2002-03-27 | -71.10 |
| 2002-03-26 | -71.10 |
| 2002-03-25 | -72.11 |
| 2002-03-22 | -72.11 |
| 2002-03-21 | -72.11 |
| 2002-03-20 | -74.65 |
| 2002-03-19 | -73.12 |
| 2002-03-18 | -72.62 |
| 2002-03-15 | -71.60 |
| 2002-03-14 | -71.60 |
| 2002-03-13 | -71.10 |
| 2002-03-12 | -73.12 |
| 2002-03-11 | -71.10 |
| 2002-03-08 | -71.60 |
| 2002-03-07 | -70.08 |
| 2002-03-06 | -71.10 |
| 2002-03-05 | -72.11 |
| 2002-03-04 | -71.10 |
| 2002-03-01 | -70.08 |
| 2002-02-28 | -71.10 |
| 2002-02-27 | -70.59 |
| 2002-02-26 | -71.10 |
| 2002-02-25 | -70.59 |
| 2002-02-22 | -69.58 |
| 2002-02-21 | -69.58 |
| 2002-02-20 | -69.58 |
| 2002-02-19 | -69.58 |
| 2002-02-18 | -69.07 |
| 2002-02-15 | -69.07 |
| 2002-02-11 | -70.08 |
| 2002-02-08 | -69.07 |
| 2002-02-07 | -69.07 |
| 2002-02-06 | -70.59 |
| 2002-02-05 | -69.07 |
| 2002-02-04 | -69.07 |
| 2002-02-01 | -69.58 |
| 2002-01-31 | -68.56 |
| 2002-01-30 | -71.60 |
| 2002-01-29 | -71.10 |
| 2002-01-28 | -68.05 |
| 2002-01-25 | -68.56 |
| 2002-01-24 | -69.58 |
| 2002-01-23 | -68.56 |
| 2002-01-22 | -68.56 |
| 2002-01-21 | -68.56 |
| 2002-01-18 | -67.04 |
| 2002-01-17 | -68.56 |
| 2002-01-16 | -68.56 |
| 2002-01-15 | -68.56 |
| 2002-01-14 | -67.55 |
| 2002-01-11 | -66.03 |
| 2002-01-10 | -65.01 |
| 2002-01-09 | -68.56 |
| 2002-01-08 | -67.55 |
| 2002-01-07 | -67.55 |
| 2002-01-04 | -66.53 |
| 2002-01-03 | -69.07 |
| 2002-01-02 | -69.07 |
| 2001-12-31 | -69.58 |
| 2001-12-28 | -69.58 |
| 2001-12-27 | -71.60 |
| 2001-12-24 | -71.60 |
| 2001-12-21 | -68.56 |
| 2001-12-20 | -67.55 |
| 2001-12-19 | -67.04 |
| 2001-12-18 | -68.05 |
| 2001-12-17 | -66.53 |
| 2001-12-14 | -64.50 |
| 2001-12-13 | -61.97 |
| 2001-12-12 | -59.43 |
| 2001-12-11 | -59.94 |
| 2001-12-10 | -60.96 |
| 2001-12-07 | -62.48 |
| 2001-12-06 | -60.96 |
| 2001-12-05 | -61.46 |
| 2001-12-04 | -60.45 |
| 2001-12-03 | -62.98 |
| 2001-11-30 | -62.48 |
| 2001-11-29 | -63.49 |
| 2001-11-28 | -65.52 |
| 2001-11-27 | -61.46 |
| 2001-11-26 | -64.00 |
| 2001-11-23 | -62.48 |
| 2001-11-22 | -64.00 |
| 2001-11-21 | -63.49 |
| 2001-11-20 | -61.46 |
| 2001-11-19 | -63.49 |
| 2001-11-16 | -65.52 |
| 2001-11-15 | -62.98 |
| 2001-11-14 | -63.49 |
| 2001-11-13 | -61.46 |
| 2001-11-12 | -63.49 |
| 2001-11-09 | -62.98 |
| 2001-11-08 | -62.98 |
| 2001-11-07 | -60.96 |
| 2001-11-06 | -62.98 |
| 2001-11-05 | -65.52 |
| 2001-11-02 | -62.98 |
| 2001-11-01 | -62.48 |
| 2001-10-31 | -64.50 |
| 2001-10-30 | -65.52 |
| 2001-10-29 | -65.01 |
| 2001-10-26 | -64.50 |
| 2001-10-24 | -65.01 |
| 2001-10-23 | -64.50 |
| 2001-10-22 | -64.50 |
| 2001-10-19 | -63.49 |
| 2001-10-18 | -63.49 |
| 2001-10-17 | -63.49 |
| 2001-10-16 | -63.49 |
| 2001-10-15 | -62.48 |
| 2001-10-12 | -61.46 |
| 2001-10-11 | -62.98 |
| 2001-10-10 | -61.46 |
| 2001-10-09 | -62.98 |
| 2001-10-08 | -62.98 |
| 2001-10-05 | -62.98 |
| 2001-10-04 | -60.45 |
| 2001-10-03 | -59.94 |
| 2001-09-28 | -59.94 |
| 2001-09-27 | -62.48 |
| 2001-09-26 | -62.48 |
| 2001-09-25 | -61.97 |
| 2001-09-24 | -66.03 |
| 2001-09-21 | -67.04 |
| 2001-09-20 | -67.55 |
| 2001-09-19 | -60.45 |
| 2001-09-18 | -61.97 |
| 2001-09-17 | -59.43 |
| 2001-09-14 | -59.43 |
| 2001-09-13 | -59.43 |
| 2001-09-12 | -57.41 |
| 2001-09-11 | -55.38 |
| 2001-09-10 | -52.33 |
| 2001-09-07 | -55.38 |
| 2001-09-06 | -54.36 |
| 2001-09-05 | -52.84 |
| 2001-09-04 | -50.31 |
| 2001-09-03 | -52.33 |
| 2001-08-31 | -54.36 |
| 2001-08-30 | -52.33 |
| 2001-08-29 | -52.84 |
| 2001-08-28 | -52.84 |
| 2001-08-27 | -52.33 |
| 2001-08-24 | -51.83 |
| 2001-08-23 | -52.33 |
| 2001-08-22 | -52.33 |
| 2001-08-21 | -52.84 |
| 2001-08-20 | -52.33 |
| 2001-08-17 | -53.86 |
| 2001-08-16 | -51.32 |
| 2001-08-15 | -51.83 |
| 2001-08-14 | -51.83 |
| 2001-08-13 | -53.86 |
| 2001-08-10 | -52.33 |
| 2001-08-09 | -52.33 |
| 2001-08-08 | -51.32 |
| 2001-08-07 | -50.81 |
| 2001-08-06 | -51.83 |
| 2001-08-03 | -49.29 |
| 2001-08-02 | -51.32 |
| 2001-08-01 | -50.81 |
| 2001-07-31 | -52.33 |
| 2001-07-30 | -50.81 |
| 2001-07-27 | -52.33 |
| 2001-07-26 | -51.32 |
| 2001-07-24 | -48.28 |
| 2001-07-23 | -46.25 |
| 2001-07-20 | -47.26 |
| 2001-07-19 | -47.77 |
| 2001-07-18 | -45.74 |
| 2001-07-17 | -43.21 |
| 2001-07-16 | -41.18 |
| 2001-07-13 | -43.21 |
| 2001-07-12 | -44.73 |
| 2001-07-11 | -42.19 |
| 2001-07-10 | -47.77 |
| 2001-07-09 | -49.80 |
| 2001-07-05 | -51.83 |
| 2001-07-04 | -51.32 |
| 2001-07-03 | -51.83 |
| 2001-06-29 | -51.32 |
| 2001-06-28 | -50.81 |
| 2001-06-27 | -50.31 |
| 2001-06-26 | -53.35 |
| 2001-06-22 | -49.80 |
| 2001-06-21 | -49.29 |
| 2001-06-20 | -50.31 |
| 2001-06-19 | -51.83 |
| 2001-06-18 | -49.29 |
| 2001-06-15 | -48.79 |
| 2001-06-14 | -50.31 |
| 2001-06-13 | -48.79 |
| 2001-06-12 | -48.79 |
| 2001-06-11 | -48.28 |
| 2001-06-08 | -47.77 |
| 2001-06-07 | -47.77 |
| 2001-06-06 | -46.76 |
| 2001-06-05 | -50.31 |
| 2001-06-04 | -49.29 |
| 2001-06-01 | -48.79 |
| 2001-05-31 | -49.29 |
| 2001-05-30 | -50.31 |
| 2001-05-29 | -50.81 |
| 2001-05-28 | -48.28 |
| 2001-05-25 | -46.76 |
| 2001-05-24 | -49.29 |
| 2001-05-23 | -47.77 |
| 2001-05-22 | -52.33 |
| 2001-05-21 | -52.84 |
| 2001-05-18 | -55.38 |
| 2001-05-17 | -59.43 |
| 2001-05-16 | -61.97 |
| 2001-05-15 | -61.97 |
| 2001-05-14 | -61.97 |
| 2001-05-11 | -60.96 |
| 2001-05-10 | -59.43 |
| 2001-05-09 | -61.97 |
| 2001-05-08 | -60.96 |
| 2001-05-07 | -59.94 |
| 2001-05-04 | -59.43 |
| 2001-05-03 | -60.45 |
| 2001-05-02 | -60.45 |
| 2001-04-27 | -60.45 |
| 2001-04-26 | -60.96 |
| 2001-04-25 | -60.45 |
| 2001-04-24 | -60.96 |
| 2001-04-23 | -60.96 |
| 2001-04-20 | -60.45 |
| 2001-04-19 | -59.43 |
| 2001-04-18 | -59.43 |
| 2001-04-17 | -59.43 |
| 2001-04-12 | -61.46 |
| 2001-04-11 | -60.96 |
| 2001-04-10 | -61.97 |
| 2001-04-09 | -60.45 |
| 2001-04-06 | -60.96 |
| 2001-04-04 | -61.97 |
| 2001-04-03 | -58.93 |
| 2001-04-02 | -58.42 |
| 2001-03-30 | -57.91 |
| 2001-03-29 | -57.41 |
| 2001-03-28 | -58.42 |
| 2001-03-27 | -56.39 |
| 2001-03-26 | -55.88 |
| 2001-03-23 | -55.38 |
| 2001-03-22 | -55.88 |
| 2001-03-21 | -57.91 |
| 2001-03-20 | -55.88 |
| 2001-03-19 | -55.88 |
| 2001-03-16 | -56.39 |
| 2001-03-15 | -56.39 |
| 2001-03-14 | -54.87 |
| 2001-03-13 | -55.38 |
| 2001-03-12 | -53.35 |
| 2001-03-09 | -52.84 |
| 2001-03-08 | -54.36 |
| 2001-03-07 | -52.84 |
| 2001-03-06 | -52.84 |
| 2001-03-05 | -52.33 |
| 2001-03-02 | -56.39 |
| 2001-03-01 | -55.38 |
| 2001-02-28 | -53.86 |
| 2001-02-27 | -54.87 |
| 2001-02-26 | -51.83 |
| 2001-02-23 | -54.87 |
| 2001-02-22 | -56.90 |
| 2001-02-21 | -57.91 |
| 2001-02-20 | -56.90 |
| 2001-02-19 | -56.39 |
| 2001-02-16 | -55.88 |
| 2001-02-15 | -56.39 |
| 2001-02-14 | -56.90 |
| 2001-02-13 | -56.90 |
| 2001-02-12 | -58.93 |
| 2001-02-09 | -58.42 |
| 2001-02-08 | -57.91 |
| 2001-02-07 | -57.41 |
| 2001-02-06 | -57.91 |
| 2001-02-05 | -58.42 |
| 2001-02-02 | -57.91 |
| 2001-02-01 | -56.39 |
| 2001-01-31 | -58.42 |
| 2001-01-30 | -59.94 |
| 2001-01-29 | -59.43 |
| 2001-01-23 | -60.45 |
| 2001-01-22 | -61.97 |
| 2001-01-19 | -61.97 |
| 2001-01-18 | -61.46 |
| 2001-01-17 | -61.97 |
| 2001-01-16 | -62.48 |
| 2001-01-15 | -62.48 |
| 2001-01-12 | -61.46 |
| 2001-01-11 | -64.00 |
| 2001-01-10 | -62.98 |
| 2001-01-09 | -61.46 |
| 2001-01-08 | -62.98 |
| 2001-01-05 | -59.43 |
| 2001-01-04 | -59.43 |
| 2001-01-03 | -60.96 |
| 2001-01-02 | -60.45 |
| 2000-12-29 | -59.94 |
| 2000-12-28 | -65.52 |
| 2000-12-27 | -64.50 |
| 2000-12-22 | -61.97 |
| 2000-12-21 | -59.94 |
| 2000-12-20 | -59.43 |
| 2000-12-19 | -58.42 |
| 2000-12-18 | -61.97 |
| 2000-12-15 | -60.45 |
| 2000-12-14 | -58.42 |
| 2000-12-13 | -59.94 |
| 2000-12-12 | -58.42 |
| 2000-12-11 | -57.41 |
| 2000-12-08 | -56.90 |
| 2000-12-07 | -59.43 |
| 2000-12-06 | -57.41 |
| 2000-12-05 | -61.97 |
| 2000-12-04 | -59.94 |
| 2000-12-01 | -61.97 |
| 2000-11-30 | -60.45 |
| 2000-11-29 | -54.87 |
| 2000-11-28 | -53.86 |
| 2000-11-27 | -52.84 |
| 2000-11-24 | -54.36 |
| 2000-11-23 | -52.33 |
| 2000-11-22 | -52.84 |
| 2000-11-21 | -51.32 |
| 2000-11-20 | -50.31 |
| 2000-11-17 | -49.80 |
| 2000-11-16 | -47.77 |
| 2000-11-15 | -47.26 |
| 2000-11-14 | -49.80 |
| 2000-11-13 | -49.80 |
| 2000-11-10 | -45.74 |
| 2000-11-09 | -43.21 |
| 2000-11-08 | -41.18 |
| 2000-11-07 | -40.17 |
| 2000-11-06 | -53.86 |
| 2000-11-03 | -60.96 |
| 2000-11-02 | -63.49 |
| 2000-11-01 | -55.88 |
| 2000-10-31 | -67.55 |
| 2000-10-30 | -70.08 |
| 2000-10-27 | -71.10 |
| 2000-10-26 | -70.08 |
| 2000-10-25 | -70.59 |
| 2000-10-24 | -71.10 |
| 2000-10-23 | -71.60 |
| 2000-10-20 | -71.60 |
| 2000-10-19 | -73.12 |
| 2000-10-18 | -69.58 |
| 2000-10-17 | -68.56 |
| 2000-10-16 | -65.01 |
| 2000-10-13 | -64.00 |
| 2000-10-12 | -59.94 |
| 2000-10-11 | -59.94 |
| 2000-10-10 | -58.42 |
| 2000-10-09 | -57.91 |
| 2000-10-05 | -56.90 |
| 2000-10-04 | -54.87 |
| 2000-10-03 | -53.86 |
| 2000-09-29 | -53.35 |
| 2000-09-28 | -52.84 |
| 2000-09-27 | -54.36 |
| 2000-09-26 | -52.84 |
| 2000-09-25 | -55.38 |
| 2000-09-22 | -55.88 |
| 2000-09-21 | -51.83 |
| 2000-09-20 | -47.26 |
| 2000-09-19 | -41.18 |
| 2000-09-18 | -48.28 |
| 2000-09-15 | -44.22 |
| 2000-09-14 | -44.73 |
| 2000-09-12 | -41.18 |
| 2000-09-11 | -36.11 |
| 2000-09-08 | -34.08 |
| 2000-09-07 | -30.02 |
| 2000-09-06 | -27.49 |
| 2000-09-05 | -26.98 |
| 2000-09-04 | -26.98 |
| 2000-09-01 | -24.45 |
| 2000-08-31 | -21.40 |
| 2000-08-30 | -20.90 |
| 2000-08-29 | -21.91 |
| 2000-08-28 | -21.91 |
| 2000-08-25 | -21.40 |
| 2000-08-24 | -19.37 |
| 2000-08-23 | -21.40 |
| 2000-08-22 | -20.39 |
| 2000-08-21 | -21.40 |
| 2000-08-18 | -20.90 |
| 2000-08-17 | -21.40 |
| 2000-08-16 | -19.88 |
| 2000-08-15 | -14.30 |
| 2000-08-14 | -19.37 |
| 2000-08-11 | -19.88 |
| 2000-08-10 | -21.40 |
| 2000-08-09 | -31.04 |
| 2000-08-08 | -29.52 |
| 2000-08-07 | -26.98 |
| 2000-08-04 | -26.47 |
| 2000-08-03 | -23.94 |
| 2000-08-02 | -23.94 |
| 2000-08-01 | -20.90 |
| 2000-07-31 | -22.42 |
| 2000-07-28 | -22.92 |
| 2000-07-27 | -21.91 |
| 2000-07-26 | -17.35 |
| 2000-07-25 | -21.40 |
| 2000-07-24 | -18.87 |
| 2000-07-21 | -19.37 |
| 2000-07-20 | -22.42 |
| 2000-07-19 | -20.90 |
| 2000-07-18 | -19.88 |
| 2000-07-17 | -17.35 |
| 2000-07-14 | -13.80 |
| 2000-07-13 | -10.75 |
| 2000-07-12 | -7.21 |
| 2000-07-11 | -5.68 |
| 2000-07-10 | -12.78 |
| 2000-07-07 | -14.81 |
| 2000-07-06 | -13.29 |
| 2000-07-05 | -10.25 |
| 2000-07-04 | -18.87 |
| 2000-07-03 | -9.74 |
| 2000-06-30 | -6.19 |
| 2000-06-29 | 2.43 |
| 2000-06-28 | 3.95 |
| 2000-06-27 | 1.42 |
| 2000-06-26 | 4.46 |
| 2000-06-23 | 11.56 |
| 2000-06-22 | 14.09 |
| 2000-06-21 | 7.50 |
| 2000-06-20 | 1.92 |
| 2000-06-19 | 4.46 |
| 2000-06-16 | 16.12 |
| 2000-06-15 | 18.66 |
| 2000-06-14 | 18.66 |
| 2000-06-13 | 21.19 |
| 2000-06-12 | 23.22 |
| 2000-06-09 | 26.26 |
| 2000-06-08 | 24.74 |
| 2000-06-07 | 31.84 |
| 2000-06-05 | 22.71 |
| 2000-06-02 | 24.23 |
| 2000-06-01 | 29.30 |
| 2000-05-31 | 34.38 |
| 2000-05-30 | 24.74 |
| 2000-05-29 | 24.23 |
| 2000-05-26 | 19.16 |
| 2000-05-25 | 26.77 |
| 2000-05-24 | 36.91 |
| 2000-05-23 | 39.45 |
| 2000-05-22 | 57.19 |
| 2000-05-19 | 54.66 |
| 2000-05-18 | 54.66 |
| 2000-05-17 | 57.19 |
| 2000-05-16 | 62.26 |
| 2000-05-15 | 57.19 |
| 2000-05-12 | 62.26 |
| 2000-05-10 | 57.19 |
| 2000-05-09 | 77.48 |
| 2000-05-08 | 80.01 |
| 2000-05-05 | 92.69 |
| 2000-05-04 | 92.69 |
| 2000-05-03 | 92.69 |
| 2000-05-02 | 90.15 |
| 2000-04-28 | 62.26 |
| 2000-04-27 | 54.66 |
| 2000-04-26 | 59.73 |
| 2000-04-25 | 62.26 |
| 2000-04-20 | 74.94 |
| 2000-04-19 | 74.94 |
| 2000-04-18 | 72.41 |
| 2000-04-17 | 77.48 |
| 2000-04-14 | 140.86 |
| 2000-04-13 | 183.96 |
| 2000-04-12 | 173.82 |
| 2000-04-11 | 173.82 |
| 2000-04-10 | 173.82 |
| 2000-04-07 | 125.65 |
| 2000-04-06 | 95.22 |
| 2000-04-05 | 87.62 |
| 2000-04-03 | 128.18 |
| 2000-03-31 | 118.04 |
| 2000-03-30 | 112.97 |
| 2000-03-29 | 128.18 |
| 2000-03-28 | 140.86 |
| 2000-03-27 | 148.47 |
| 2000-03-24 | 151.00 |
| 2000-03-23 | 145.93 |
| 2000-03-22 | 153.54 |
| 2000-03-21 | 140.86 |
| 2000-03-20 | 143.40 |
| 2000-03-17 | 158.61 |
| 2000-03-16 | 105.37 |
| 2000-03-15 | 148.47 |
| 2000-03-14 | 224.53 |
| 2000-03-13 | 234.67 |
| 2000-03-10 | 244.81 |
| 2000-03-09 | 244.81 |
| 2000-03-08 | 249.88 |
| 2000-03-07 | 249.88 |
| 2000-03-06 | 173.82 |
| 2000-03-03 | 163.68 |
| 2000-03-02 | 183.96 |
| 2000-03-01 | 158.61 |
| 2000-02-29 | 158.61 |
| 2000-02-28 | 163.68 |
| 2000-02-25 | 204.25 |
| 2000-02-24 | 224.53 |
| 2000-02-23 | 194.10 |
| 2000-02-22 | 229.60 |
| 2000-02-21 | 194.10 |
| 2000-02-18 | 234.67 |
| 2000-02-17 | 249.88 |
| 2000-02-16 | 219.46 |
| 2000-02-15 | 168.75 |
| 2000-02-14 | 204.25 |
| 2000-02-11 | 85.08 |
| 2000-02-10 | 62.26 |
| 2000-02-09 | 74.94 |
| 2000-02-08 | 54.66 |
| 2000-02-03 | 22.21 |
| 2000-02-02 | 16.63 |
| 2000-02-01 | 5.47 |
| 2000-01-31 | -8.22 |
| 2000-01-28 | -17.35 |
| 2000-01-27 | -18.36 |
| 2000-01-26 | -12.78 |
| 2000-01-25 | -17.35 |
| 2000-01-24 | -8.22 |
| 2000-01-21 | -8.22 |
| 2000-01-20 | -9.23 |
| 2000-01-19 | -9.74 |
| 2000-01-18 | -9.74 |
| 2000-01-17 | -8.22 |
| 2000-01-14 | -12.28 |
| 2000-01-13 | -6.19 |
| 2000-01-12 | 1.42 |
| 2000-01-11 | -1.12 |
| 2000-01-10 | -7.71 |
| 2000-01-07 | -24.95 |
| 2000-01-06 | -28.00 |
| 2000-01-05 | -24.95 |
| 2000-01-04 | -20.39 |
| 2000-01-03 | -20.39 |
| 1999-12-30 | -23.94 |
| 1999-12-29 | -32.05 |
| 1999-12-28 | -30.53 |
| 1999-12-24 | -30.02 |
| 1999-12-23 | -26.47 |
| 1999-12-22 | -24.95 |
| 1999-12-21 | -26.98 |
| 1999-12-20 | -27.49 |
| 1999-12-17 | -26.98 |
| 1999-12-16 | -28.00 |
| 1999-12-15 | -27.49 |
| 1999-12-14 | -28.00 |
| 1999-12-13 | -24.95 |
| 1999-12-10 | -28.00 |
| 1999-12-09 | -26.47 |
| 1999-12-08 | -26.98 |
| 1999-12-07 | -24.95 |
| 1999-12-06 | -26.47 |
| 1999-12-03 | -25.97 |
| 1999-12-02 | -25.97 |
| 1999-12-01 | -28.00 |
| 1999-11-30 | -26.98 |
| 1999-11-29 | -28.00 |
| 1999-11-26 | -28.50 |
| 1999-11-25 | -26.98 |
| 1999-11-24 | -25.97 |
| 1999-11-23 | -25.97 |
| 1999-11-22 | -20.90 |
| 1999-11-19 | -18.87 |
| 1999-11-18 | -21.91 |
| 1999-11-17 | -22.92 |
| 1999-11-16 | -23.94 |
| 1999-11-15 | -24.95 |
| 1999-11-12 | -28.00 |
| 1999-11-11 | -21.91 |
| 1999-11-10 | -17.85 |
| 1999-11-09 | -18.87 |
| 1999-11-08 | -26.47 |
| 1999-11-05 | -24.95 |
| 1999-11-04 | -24.45 |
| 1999-11-03 | -28.00 |
| 1999-11-02 | -26.47 |
| 1999-11-01 | -26.47 |
| 1999-10-29 | -23.43 |
| 1999-10-28 | -20.39 |
| 1999-10-27 | -17.35 |
| 1999-10-26 | -18.87 |
| 1999-10-25 | -17.35 |
| 1999-10-22 | -13.80 |
| 1999-10-21 | -22.92 |
| 1999-10-20 | -25.46 |
| 1999-10-19 | -28.50 |
| 1999-10-15 | -21.40 |
| 1999-10-14 | -15.83 |
| 1999-10-13 | -20.39 |
| 1999-10-12 | -21.40 |
| 1999-10-11 | -15.32 |
| 1999-10-08 | -13.29 |
| 1999-10-07 | -22.42 |
| 1999-10-06 | -23.43 |
| 1999-10-05 | -26.98 |
| 1999-10-04 | -28.00 |
| 1999-09-30 | -25.97 |
| 1999-09-29 | -24.95 |
| 1999-09-28 | -28.50 |
| 1999-09-27 | -29.52 |
| 1999-09-24 | -25.97 |
| 1999-09-23 | -24.45 |
| 1999-09-22 | -26.47 |
| 1999-09-21 | -23.43 |
| 1999-09-20 | -27.49 |
| 1999-09-17 | -28.00 |
| 1999-09-15 | -26.98 |
| 1999-09-14 | -27.49 |
| 1999-09-13 | -26.47 |
| 1999-09-10 | -26.98 |
| 1999-09-09 | -24.95 |
| 1999-09-08 | -24.95 |
| 1999-09-07 | -26.98 |
| 1999-09-06 | -25.97 |
| 1999-09-03 | -26.47 |
| 1999-09-02 | -26.98 |
| 1999-09-01 | -25.97 |
| 1999-08-31 | -28.50 |
| 1999-08-30 | -28.00 |
| 1999-08-27 | -26.47 |
| 1999-08-26 | -25.46 |
| 1999-08-25 | -21.91 |
| 1999-08-24 | -22.42 |
| 1999-08-23 | -26.47 |
| 1999-08-20 | -26.98 |
| 1999-08-19 | -26.98 |
| 1999-08-18 | -25.97 |
| 1999-08-17 | -23.94 |
| 1999-08-16 | -22.42 |
| 1999-08-13 | -23.43 |
| 1999-08-12 | -20.39 |
| 1999-08-11 | -19.37 |
| 1999-08-10 | -16.33 |
| 1999-08-09 | -15.83 |
| 1999-08-06 | -14.30 |
| 1999-08-05 | -17.35 |
| 1999-08-04 | -14.30 |
| 1999-08-03 | -12.78 |
| 1999-08-02 | -11.77 |
| 1999-07-30 | -15.83 |
| 1999-07-29 | -15.83 |
| 1999-07-28 | -15.32 |
| 1999-07-27 | -15.32 |
| 1999-07-26 | -15.83 |
| 1999-07-23 | -12.78 |
| 1999-07-22 | -10.75 |
| 1999-07-21 | -13.80 |
| 1999-07-20 | -12.78 |
| 1999-07-19 | -12.78 |
| 1999-07-16 | -4.16 |
| 1999-07-15 | -0.61 |
| 1999-07-14 | 0.40 |
| 1999-07-13 | 3.44 |
| 1999-07-12 | 2.43 |
| 1999-07-09 | 1.92 |
| 1999-07-08 | 3.44 |
| 1999-07-07 | 2.43 |
| 1999-07-06 | 3.44 |
| 1999-07-05 | 2.43 |
| 1999-07-02 | 3.44 |
| 1999-06-30 | 3.44 |
| 1999-06-29 | 1.42 |
| 1999-06-28 | 4.46 |
| 1999-06-25 | 5.47 |
| 1999-06-24 | 4.76 |
| 1999-06-23 | 2.38 |
| 1999-06-22 | 0.95 |
| 1999-06-21 | -1.43 |
| 1999-06-17 | -1.43 |
| 1999-06-16 | -1.90 |
| 1999-06-15 | -4.76 |
| 1999-06-14 | -3.81 |
| 1999-06-11 | -3.81 |
| 1999-06-10 | -4.76 |
| 1999-06-09 | -3.81 |
| 1999-06-08 | -2.38 |
| 1999-06-07 | -4.76 |
| 1999-06-04 | -6.19 |
| 1999-06-03 | -4.29 |
| 1999-06-02 | -2.38 |
| 1999-06-01 | -1.90 |
| 1999-05-31 | -0.95 |
| 1999-05-28 | 2.38 |
| 1999-05-27 | 5.71 |
| 1999-05-26 | 7.62 |
| 1999-05-25 | 6.67 |
| 1999-05-24 | -0.95 |
| 1999-05-21 | -1.43 |
| 1999-05-20 | 2.38 |
| 1999-05-19 | -0.95 |
| 1999-05-18 | -6.67 |
| 1999-05-17 | -9.05 |
| 1999-05-14 | -7.14 |
| 1999-05-13 | -6.19 |
| 1999-05-12 | -6.67 |
| 1999-05-11 | -7.62 |
| 1999-05-10 | -8.10 |
| 1999-05-07 | -1.90 |
| 1999-05-06 | 4.29 |
| 1999-05-05 | -1.90 |
| 1999-05-04 | -2.38 |
| 1999-05-03 | -8.57 |
| 1999-04-30 | -9.52 |
| 1999-04-29 | -14.76 |
| 1999-04-28 | -13.81 |
| 1999-04-27 | -13.33 |
| 1999-04-26 | -12.86 |
| 1999-04-23 | -15.24 |
| 1999-04-22 | -9.05 |
| 1999-04-21 | -10.00 |
| 1999-04-20 | -6.67 |
| 1999-04-19 | -8.10 |
| 1999-04-16 | -6.67 |
| 1999-04-15 | -0.48 |
| 1999-04-14 | -8.57 |
| 1999-04-13 | -8.57 |
| 1999-04-12 | -12.38 |
| 1999-04-09 | -10.48 |
| 1999-04-08 | -9.52 |
| 1999-04-07 | -12.86 |
| 1999-04-01 | -14.29 |
| 1999-03-31 | -8.10 |
| 1999-03-30 | 2.38 |
| 1999-03-29 | 4.76 |
| 1999-03-26 | 3.33 |
| 1999-03-25 | -3.33 |
| 1999-03-24 | -5.71 |
| 1999-03-23 | -3.81 |
| 1999-03-22 | -7.62 |
| 1999-03-19 | -7.62 |
| 1999-03-18 | -10.95 |
| 1999-03-17 | -8.57 |
| 1999-03-16 | -12.86 |
| 1999-03-15 | -16.67 |
| 1999-03-12 | -19.52 |
| 1999-03-11 | -20.48 |
| 1999-03-10 | -20.00 |
| 1999-03-09 | -19.05 |
| 1999-03-08 | -20.00 |
| 1999-03-05 | -20.00 |
| 1999-03-04 | -29.05 |
| 1999-03-03 | -26.19 |
| 1999-03-02 | -28.57 |
| 1999-03-01 | -28.57 |
| 1999-02-26 | -24.76 |
| 1999-02-25 | -29.52 |
| 1999-02-24 | -29.52 |
| 1999-02-23 | -31.43 |
| 1999-02-22 | -30.95 |
| 1999-02-19 | -30.48 |
| 1999-02-15 | -30.48 |
| 1999-02-12 | -27.62 |
| 1999-02-11 | -36.19 |
| 1999-02-10 | -36.19 |
| 1999-02-09 | -34.29 |
| 1999-02-08 | -18.57 |
| 1999-02-05 | -14.29 |
| 1999-02-04 | -11.90 |
| 1999-02-03 | -10.48 |
| 1999-02-02 | -9.52 |
| 1999-02-01 | -9.52 |
| 1999-01-29 | -9.52 |
| 1999-01-28 | -9.52 |
| 1999-01-27 | -12.38 |
| 1999-01-26 | -9.05 |
| 1999-01-25 | -7.14 |
| 1999-01-22 | -4.76 |
| 1999-01-21 | -2.38 |
| 1999-01-20 | 4.76 |
| 1999-01-19 | 10.48 |
| 1999-01-18 | 10.95 |
| 1999-01-15 | 11.43 |
| 1999-01-14 | 11.90 |
| 1999-01-13 | 18.57 |
| 1999-01-12 | 15.24 |
| 1999-01-11 | 18.57 |
| 1999-01-08 | 18.57 |
| 1999-01-07 | 18.57 |
| 1999-01-06 | 18.57 |
| 1999-01-05 | 19.05 |
| 1999-01-04 | 19.05 |
| 1998-12-31 | 21.43 |
| 1998-12-30 | 21.43 |
| 1998-12-29 | 19.05 |
| 1998-12-28 | 28.57 |
| 1998-12-24 | 30.95 |
| 1998-12-23 | 21.43 |
| 1998-12-22 | 18.10 |
| 1998-12-21 | 15.71 |
| 1998-12-18 | 11.43 |
| 1998-12-17 | 11.43 |
| 1998-12-16 | 15.24 |
| 1998-12-15 | 26.19 |
| 1998-12-14 | 15.24 |
| 1998-12-11 | 16.67 |
| 1998-12-10 | 21.43 |
| 1998-12-09 | 26.19 |
| 1998-12-08 | 12.86 |
| 1998-12-07 | 12.86 |
| 1998-12-04 | 2.38 |
| 1998-12-03 | 4.76 |
| 1998-12-02 | -4.76 |
| 1998-12-01 | -7.14 |
| 1998-11-30 | -5.71 |
| 1998-11-27 | -4.29 |
| 1998-11-26 | 4.29 |
| 1998-11-25 | 7.62 |
| 1998-11-24 | 15.71 |
| 1998-11-23 | 19.05 |
| 1998-11-20 | 14.29 |
| 1998-11-19 | 3.81 |
| 1998-11-18 | -4.76 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | -4.76 |
| 1998-11-12 | -0.48 |
| 1998-11-11 | -3.81 |
| 1998-11-10 | -1.90 |
| 1998-11-09 | 3.81 |
| 1998-11-06 | -2.86 |
| 1998-11-05 | -0.48 |
| 1998-11-04 | 3.81 |
| 1998-11-03 | 3.81 |
| 1998-11-02 | 8.10 |
| 1998-10-30 | -4.76 |
| 1998-10-29 | -14.29 |
| 1998-10-27 | -9.52 |
| 1998-10-26 | -11.90 |
| 1998-10-23 | -10.00 |
| 1998-10-22 | 1.90 |
| 1998-10-21 | 6.19 |
| 1998-10-20 | 8.57 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 4.76 |
| 1998-10-15 | -2.86 |
| 1998-10-14 | -2.86 |
| 1998-10-13 | -4.76 |
| 1998-10-12 | -4.76 |
| 1998-10-09 | -4.76 |
| 1998-10-08 | -4.76 |
| 1998-10-07 | -4.76 |
| 1998-10-05 | -4.76 |
| 1998-09-30 | -4.76 |
| 1998-09-29 | -4.76 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy