Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-18 | 351.05 |
| 2025-09-17 | 361.42 |
| 2025-09-16 | 330.31 |
| 2025-09-15 | 312.17 |
| 2025-09-12 | 319.94 |
| 2025-09-11 | 322.54 |
| 2025-09-10 | 332.90 |
| 2025-09-09 | 351.05 |
| 2025-09-08 | 335.50 |
| 2025-09-05 | 332.90 |
| 2025-09-04 | 317.35 |
| 2025-09-03 | 278.47 |
| 2025-09-02 | 283.65 |
| 2025-09-01 | 291.43 |
| 2025-08-29 | 291.43 |
| 2025-08-28 | 294.02 |
| 2025-08-27 | 294.02 |
| 2025-08-26 | 299.20 |
| 2025-08-25 | 314.76 |
| 2025-08-22 | 312.17 |
| 2025-08-21 | 306.98 |
| 2025-08-20 | 306.98 |
| 2025-08-19 | 306.98 |
| 2025-08-18 | 319.94 |
| 2025-08-15 | 325.13 |
| 2025-08-14 | 322.54 |
| 2025-08-13 | 327.72 |
| 2025-08-12 | 322.54 |
| 2025-08-11 | 312.17 |
| 2025-08-08 | 319.94 |
| 2025-08-07 | 317.35 |
| 2025-08-06 | 317.35 |
| 2025-08-05 | 312.17 |
| 2025-08-04 | 317.35 |
| 2025-08-01 | 358.83 |
| 2025-07-31 | 379.56 |
| 2025-07-30 | 361.42 |
| 2025-07-29 | 371.79 |
| 2025-07-28 | 384.75 |
| 2025-07-25 | 392.53 |
| 2025-07-24 | 400.30 |
| 2025-07-23 | 400.30 |
| 2025-07-22 | 379.56 |
| 2025-07-21 | 376.97 |
| 2025-07-18 | 421.04 |
| 2025-07-17 | 426.22 |
| 2025-07-16 | 446.96 |
| 2025-07-15 | 462.52 |
| 2025-07-14 | 465.11 |
| 2025-07-11 | 410.67 |
| 2025-07-10 | 395.12 |
| 2025-07-09 | 415.86 |
| 2025-07-08 | 330.31 |
| 2025-07-07 | 291.43 |
| 2025-07-04 | 278.47 |
| 2025-07-03 | 273.28 |
| 2025-07-02 | 286.24 |
| 2025-06-30 | 286.24 |
| 2025-06-27 | 283.65 |
| 2025-06-26 | 415.86 |
| 2025-06-25 | 177.37 |
| 2025-06-24 | 169.59 |
| 2025-06-23 | 164.41 |
| 2025-06-20 | 161.82 |
| 2025-06-19 | 161.82 |
| 2025-06-18 | 169.59 |
| 2025-06-17 | 172.19 |
| 2025-06-16 | 174.78 |
| 2025-06-13 | 174.78 |
| 2025-06-12 | 177.37 |
| 2025-06-11 | 179.96 |
| 2025-06-10 | 179.96 |
| 2025-06-09 | 177.37 |
| 2025-06-06 | 177.37 |
| 2025-06-05 | 177.37 |
| 2025-06-04 | 174.78 |
| 2025-06-03 | 169.59 |
| 2025-06-02 | 164.41 |
| 2025-05-30 | 167.00 |
| 2025-05-29 | 169.59 |
| 2025-05-28 | 167.00 |
| 2025-05-27 | 164.41 |
| 2025-05-26 | 164.41 |
| 2025-05-23 | 164.41 |
| 2025-05-22 | 159.22 |
| 2025-05-21 | 161.82 |
| 2025-05-20 | 161.82 |
| 2025-05-19 | 159.22 |
| 2025-05-16 | 167.00 |
| 2025-05-15 | 167.00 |
| 2025-05-14 | 167.00 |
| 2025-05-13 | 167.00 |
| 2025-05-12 | 169.59 |
| 2025-05-09 | 164.41 |
| 2025-05-08 | 161.82 |
| 2025-05-07 | 164.41 |
| 2025-05-06 | 167.00 |
| 2025-05-02 | 169.59 |
| 2025-04-30 | 161.82 |
| 2025-04-29 | 161.82 |
| 2025-04-28 | 167.00 |
| 2025-04-25 | 164.41 |
| 2025-04-24 | 164.41 |
| 2025-04-23 | 167.00 |
| 2025-04-22 | 164.41 |
| 2025-04-17 | 164.41 |
| 2025-04-16 | 161.82 |
| 2025-04-15 | 161.82 |
| 2025-04-14 | 167.00 |
| 2025-04-11 | 164.41 |
| 2025-04-10 | 167.00 |
| 2025-04-09 | 159.22 |
| 2025-04-08 | 148.86 |
| 2025-04-07 | 143.67 |
| 2025-04-03 | 174.78 |
| 2025-04-02 | 177.37 |
| 2025-04-01 | 177.37 |
| 2025-03-31 | 174.78 |
| 2025-03-28 | 179.96 |
| 2025-03-27 | 177.37 |
| 2025-03-26 | 190.33 |
| 2025-03-25 | 185.15 |
| 2025-03-24 | 190.33 |
| 2025-03-21 | 190.33 |
| 2025-03-20 | 192.92 |
| 2025-03-19 | 192.92 |
| 2025-03-18 | 195.52 |
| 2025-03-17 | 185.15 |
| 2025-03-14 | 187.74 |
| 2025-03-13 | 177.37 |
| 2025-03-12 | 182.55 |
| 2025-03-11 | 192.92 |
| 2025-03-10 | 192.92 |
| 2025-03-07 | 174.78 |
| 2025-03-06 | 172.19 |
| 2025-03-05 | 167.00 |
| 2025-03-04 | 167.00 |
| 2025-03-03 | 164.41 |
| 2025-02-28 | 159.22 |
| 2025-02-27 | 177.37 |
| 2025-02-26 | 177.37 |
| 2025-02-25 | 169.59 |
| 2025-02-24 | 174.78 |
| 2025-02-21 | 167.00 |
| 2025-02-20 | 164.41 |
| 2025-02-19 | 167.00 |
| 2025-02-18 | 167.00 |
| 2025-02-17 | 167.00 |
| 2025-02-14 | 167.00 |
| 2025-02-13 | 161.82 |
| 2025-02-12 | 164.41 |
| 2025-02-11 | 164.41 |
| 2025-02-10 | 167.00 |
| 2025-02-07 | 161.82 |
| 2025-02-06 | 159.22 |
| 2025-02-05 | 164.41 |
| 2025-02-04 | 172.19 |
| 2025-02-03 | 159.22 |
| 2025-01-28 | 161.82 |
| 2025-01-27 | 161.82 |
| 2025-01-24 | 161.82 |
| 2025-01-23 | 161.82 |
| 2025-01-22 | 161.82 |
| 2025-01-21 | 159.22 |
| 2025-01-20 | 159.22 |
| 2025-01-17 | 154.04 |
| 2025-01-16 | 156.63 |
| 2025-01-15 | 154.04 |
| 2025-01-14 | 148.86 |
| 2025-01-13 | 143.67 |
| 2025-01-10 | 143.67 |
| 2025-01-09 | 151.45 |
| 2025-01-08 | 148.86 |
| 2025-01-07 | 151.45 |
| 2025-01-06 | 148.86 |
| 2025-01-03 | 151.45 |
| 2025-01-02 | 154.04 |
| 2024-12-31 | 159.22 |
| 2024-12-30 | 159.22 |
| 2024-12-27 | 161.82 |
| 2024-12-24 | 161.82 |
| 2024-12-23 | 156.63 |
| 2024-12-20 | 151.45 |
| 2024-12-19 | 151.45 |
| 2024-12-18 | 159.22 |
| 2024-12-17 | 161.82 |
| 2024-12-16 | 159.22 |
| 2024-12-13 | 161.82 |
| 2024-12-12 | 169.59 |
| 2024-12-11 | 169.59 |
| 2024-12-10 | 164.41 |
| 2024-12-09 | 169.59 |
| 2024-12-06 | 167.00 |
| 2024-12-05 | 156.63 |
| 2024-12-04 | 154.04 |
| 2024-12-03 | 154.04 |
| 2024-12-02 | 154.04 |
| 2024-11-29 | 151.45 |
| 2024-11-28 | 146.26 |
| 2024-11-27 | 151.45 |
| 2024-11-26 | 148.86 |
| 2024-11-25 | 148.86 |
| 2024-11-22 | 146.26 |
| 2024-11-21 | 148.86 |
| 2024-11-20 | 148.86 |
| 2024-11-19 | 148.86 |
| 2024-11-18 | 151.45 |
| 2024-11-15 | 151.45 |
| 2024-11-14 | 148.86 |
| 2024-11-13 | 156.63 |
| 2024-11-12 | 156.63 |
| 2024-11-11 | 167.00 |
| 2024-11-08 | 172.19 |
| 2024-11-07 | 177.37 |
| 2024-11-06 | 167.00 |
| 2024-11-05 | 167.00 |
| 2024-11-04 | 164.41 |
| 2024-11-01 | 164.41 |
| 2024-10-31 | 164.41 |
| 2024-10-30 | 164.41 |
| 2024-10-29 | 169.59 |
| 2024-10-28 | 172.19 |
| 2024-10-25 | 167.00 |
| 2024-10-24 | 161.82 |
| 2024-10-23 | 169.59 |
| 2024-10-22 | 169.59 |
| 2024-10-21 | 172.19 |
| 2024-10-18 | 172.19 |
| 2024-10-17 | 159.22 |
| 2024-10-16 | 164.41 |
| 2024-10-15 | 169.59 |
| 2024-10-14 | 182.55 |
| 2024-10-10 | 187.74 |
| 2024-10-09 | 182.55 |
| 2024-10-08 | 190.33 |
| 2024-10-07 | 221.44 |
| 2024-10-04 | 203.29 |
| 2024-10-03 | 190.33 |
| 2024-10-02 | 205.88 |
| 2024-09-30 | 203.29 |
| 2024-09-27 | 179.96 |
| 2024-09-26 | 167.00 |
| 2024-09-25 | 156.63 |
| 2024-09-24 | 154.04 |
| 2024-09-23 | 148.86 |
| 2024-09-20 | 143.67 |
| 2024-09-19 | 151.45 |
| 2024-09-17 | 151.45 |
| 2024-09-16 | 154.04 |
| 2024-09-13 | 150.15 |
| 2024-09-12 | 147.60 |
| 2024-09-11 | 142.49 |
| 2024-09-10 | 152.70 |
| 2024-09-09 | 152.70 |
| 2024-09-05 | 150.15 |
| 2024-09-04 | 152.70 |
| 2024-09-03 | 157.81 |
| 2024-09-02 | 160.36 |
| 2024-08-30 | 155.26 |
| 2024-08-29 | 147.60 |
| 2024-08-28 | 152.70 |
| 2024-08-27 | 155.26 |
| 2024-08-26 | 152.70 |
| 2024-08-23 | 152.70 |
| 2024-08-22 | 155.26 |
| 2024-08-21 | 155.26 |
| 2024-08-20 | 157.81 |
| 2024-08-19 | 162.91 |
| 2024-08-16 | 168.02 |
| 2024-08-15 | 168.02 |
| 2024-08-14 | 168.02 |
| 2024-08-13 | 168.02 |
| 2024-08-12 | 173.12 |
| 2024-08-09 | 173.12 |
| 2024-08-08 | 170.57 |
| 2024-08-07 | 173.12 |
| 2024-08-06 | 175.68 |
| 2024-08-05 | 178.23 |
| 2024-08-02 | 180.78 |
| 2024-08-01 | 180.78 |
| 2024-07-31 | 180.78 |
| 2024-07-30 | 180.78 |
| 2024-07-29 | 183.33 |
| 2024-07-26 | 185.89 |
| 2024-07-25 | 183.33 |
| 2024-07-24 | 190.99 |
| 2024-07-23 | 196.10 |
| 2024-07-22 | 196.10 |
| 2024-07-19 | 196.10 |
| 2024-07-18 | 196.10 |
| 2024-07-17 | 193.54 |
| 2024-07-16 | 196.10 |
| 2024-07-15 | 196.10 |
| 2024-07-12 | 196.10 |
| 2024-07-11 | 196.10 |
| 2024-07-10 | 193.54 |
| 2024-07-09 | 196.10 |
| 2024-07-08 | 198.65 |
| 2024-07-05 | 206.31 |
| 2024-07-04 | 203.76 |
| 2024-07-03 | 203.76 |
| 2024-07-02 | 196.10 |
| 2024-06-28 | 196.10 |
| 2024-06-27 | 198.65 |
| 2024-06-26 | 201.20 |
| 2024-06-25 | 198.65 |
| 2024-06-24 | 203.76 |
| 2024-06-21 | 208.86 |
| 2024-06-20 | 206.31 |
| 2024-06-19 | 206.31 |
| 2024-06-18 | 206.31 |
| 2024-06-17 | 206.31 |
| 2024-06-14 | 206.31 |
| 2024-06-13 | 206.31 |
| 2024-06-12 | 208.86 |
| 2024-06-11 | 208.86 |
| 2024-06-07 | 213.97 |
| 2024-06-06 | 213.97 |
| 2024-06-05 | 216.52 |
| 2024-06-04 | 216.52 |
| 2024-06-03 | 211.41 |
| 2024-05-31 | 208.86 |
| 2024-05-30 | 216.52 |
| 2024-05-29 | 216.52 |
| 2024-05-28 | 216.52 |
| 2024-05-27 | 216.52 |
| 2024-05-24 | 216.52 |
| 2024-05-23 | 224.18 |
| 2024-05-22 | 224.18 |
| 2024-05-21 | 226.71 |
| 2024-05-20 | 234.31 |
| 2024-05-17 | 236.84 |
| 2024-05-16 | 236.84 |
| 2024-05-14 | 231.77 |
| 2024-05-13 | 239.37 |
| 2024-05-10 | 236.84 |
| 2024-05-09 | 229.24 |
| 2024-05-08 | 226.71 |
| 2024-05-07 | 229.24 |
| 2024-05-06 | 234.31 |
| 2024-05-03 | 226.71 |
| 2024-05-02 | 224.18 |
| 2024-04-30 | 219.11 |
| 2024-04-29 | 221.64 |
| 2024-04-26 | 219.11 |
| 2024-04-25 | 208.98 |
| 2024-04-24 | 208.98 |
| 2024-04-23 | 206.45 |
| 2024-04-22 | 201.38 |
| 2024-04-19 | 198.85 |
| 2024-04-18 | 201.38 |
| 2024-04-17 | 198.85 |
| 2024-04-16 | 198.85 |
| 2024-04-15 | 203.91 |
| 2024-04-12 | 211.51 |
| 2024-04-11 | 211.51 |
| 2024-04-10 | 224.18 |
| 2024-04-09 | 219.11 |
| 2024-04-08 | 221.64 |
| 2024-04-05 | 224.18 |
| 2024-04-03 | 226.71 |
| 2024-04-02 | 226.71 |
| 2024-03-28 | 231.77 |
| 2024-03-27 | 229.24 |
| 2024-03-26 | 224.18 |
| 2024-03-25 | 229.24 |
| 2024-03-22 | 229.24 |
| 2024-03-21 | 234.31 |
| 2024-03-20 | 231.77 |
| 2024-03-19 | 229.24 |
| 2024-03-18 | 234.31 |
| 2024-03-15 | 236.84 |
| 2024-03-14 | 239.37 |
| 2024-03-13 | 239.37 |
| 2024-03-12 | 239.37 |
| 2024-03-11 | 234.31 |
| 2024-03-08 | 234.31 |
| 2024-03-07 | 226.71 |
| 2024-03-06 | 224.18 |
| 2024-03-05 | 224.18 |
| 2024-03-04 | 231.77 |
| 2024-03-01 | 244.44 |
| 2024-02-29 | 239.37 |
| 2024-02-28 | 241.90 |
| 2024-02-27 | 249.50 |
| 2024-02-26 | 252.03 |
| 2024-02-23 | 254.57 |
| 2024-02-22 | 249.50 |
| 2024-02-21 | 239.37 |
| 2024-02-20 | 236.84 |
| 2024-02-19 | 239.37 |
| 2024-02-16 | 246.97 |
| 2024-02-15 | 236.84 |
| 2024-02-14 | 234.31 |
| 2024-02-09 | 231.77 |
| 2024-02-08 | 234.31 |
| 2024-02-07 | 234.31 |
| 2024-02-06 | 236.84 |
| 2024-02-05 | 226.71 |
| 2024-02-02 | 231.77 |
| 2024-02-01 | 234.31 |
| 2024-01-31 | 229.24 |
| 2024-01-30 | 229.24 |
| 2024-01-29 | 236.84 |
| 2024-01-26 | 239.37 |
| 2024-01-25 | 236.84 |
| 2024-01-24 | 229.24 |
| 2024-01-23 | 216.58 |
| 2024-01-22 | 214.05 |
| 2024-01-19 | 216.58 |
| 2024-01-18 | 224.18 |
| 2024-01-17 | 224.18 |
| 2024-01-16 | 229.24 |
| 2024-01-15 | 236.84 |
| 2024-01-12 | 234.31 |
| 2024-01-11 | 234.31 |
| 2024-01-10 | 234.31 |
| 2024-01-09 | 231.77 |
| 2024-01-08 | 236.84 |
| 2024-01-05 | 246.97 |
| 2024-01-04 | 236.84 |
| 2024-01-03 | 236.84 |
| 2024-01-02 | 239.37 |
| 2023-12-29 | 239.37 |
| 2023-12-28 | 239.37 |
| 2023-12-27 | 231.77 |
| 2023-12-22 | 226.71 |
| 2023-12-21 | 229.24 |
| 2023-12-20 | 229.24 |
| 2023-12-19 | 229.24 |
| 2023-12-18 | 234.31 |
| 2023-12-15 | 241.90 |
| 2023-12-14 | 234.31 |
| 2023-12-13 | 229.24 |
| 2023-12-12 | 241.90 |
| 2023-12-11 | 236.84 |
| 2023-12-08 | 244.44 |
| 2023-12-07 | 246.97 |
| 2023-12-06 | 249.50 |
| 2023-12-05 | 246.97 |
| 2023-12-04 | 249.50 |
| 2023-12-01 | 254.57 |
| 2023-11-30 | 262.16 |
| 2023-11-29 | 244.44 |
| 2023-11-28 | 244.44 |
| 2023-11-27 | 252.03 |
| 2023-11-24 | 254.57 |
| 2023-11-23 | 257.10 |
| 2023-11-22 | 252.03 |
| 2023-11-21 | 259.63 |
| 2023-11-20 | 262.16 |
| 2023-11-17 | 257.10 |
| 2023-11-16 | 254.57 |
| 2023-11-15 | 259.63 |
| 2023-11-14 | 249.50 |
| 2023-11-13 | 249.50 |
| 2023-11-10 | 249.50 |
| 2023-11-09 | 246.97 |
| 2023-11-08 | 257.10 |
| 2023-11-07 | 254.57 |
| 2023-11-06 | 264.70 |
| 2023-11-03 | 257.10 |
| 2023-11-02 | 252.03 |
| 2023-11-01 | 252.03 |
| 2023-10-31 | 252.03 |
| 2023-10-30 | 262.16 |
| 2023-10-27 | 259.63 |
| 2023-10-26 | 254.57 |
| 2023-10-25 | 252.03 |
| 2023-10-24 | 246.97 |
| 2023-10-20 | 257.10 |
| 2023-10-19 | 259.63 |
| 2023-10-18 | 259.63 |
| 2023-10-17 | 259.63 |
| 2023-10-16 | 259.63 |
| 2023-10-13 | 264.70 |
| 2023-10-12 | 272.30 |
| 2023-10-11 | 267.23 |
| 2023-10-10 | 262.16 |
| 2023-10-09 | 267.23 |
| 2023-10-06 | 264.70 |
| 2023-10-05 | 264.70 |
| 2023-10-04 | 262.16 |
| 2023-10-03 | 269.76 |
| 2023-09-29 | 279.89 |
| 2023-09-28 | 269.76 |
| 2023-09-27 | 274.83 |
| 2023-09-26 | 274.83 |
| 2023-09-25 | 282.43 |
| 2023-09-22 | 284.96 |
| 2023-09-21 | 284.96 |
| 2023-09-20 | 292.56 |
| 2023-09-19 | 292.56 |
| 2023-09-18 | 290.02 |
| 2023-09-15 | 291.29 |
| 2023-09-14 | 288.78 |
| 2023-09-13 | 288.78 |
| 2023-09-12 | 291.29 |
| 2023-09-11 | 296.31 |
| 2023-09-07 | 298.81 |
| 2023-09-06 | 301.32 |
| 2023-09-05 | 298.81 |
| 2023-09-04 | 303.83 |
| 2023-08-31 | 273.73 |
| 2023-08-30 | 273.73 |
| 2023-08-29 | 278.75 |
| 2023-08-28 | 276.24 |
| 2023-08-25 | 268.72 |
| 2023-08-24 | 276.24 |
| 2023-08-23 | 271.22 |
| 2023-08-22 | 268.72 |
| 2023-08-21 | 268.72 |
| 2023-08-18 | 283.77 |
| 2023-08-17 | 293.80 |
| 2023-08-16 | 293.80 |
| 2023-08-15 | 293.80 |
| 2023-08-14 | 301.32 |
| 2023-08-11 | 306.34 |
| 2023-08-10 | 306.34 |
| 2023-08-09 | 308.85 |
| 2023-08-08 | 303.83 |
| 2023-08-07 | 316.37 |
| 2023-08-04 | 321.39 |
| 2023-08-03 | 321.39 |
| 2023-08-02 | 321.39 |
| 2023-08-01 | 326.41 |
| 2023-07-31 | 331.42 |
| 2023-07-28 | 316.37 |
| 2023-07-27 | 313.86 |
| 2023-07-26 | 311.36 |
| 2023-07-25 | 313.86 |
| 2023-07-24 | 303.83 |
| 2023-07-21 | 298.81 |
| 2023-07-20 | 301.32 |
| 2023-07-19 | 313.86 |
| 2023-07-18 | 301.32 |
| 2023-07-14 | 301.32 |
| 2023-07-13 | 311.36 |
| 2023-07-12 | 296.31 |
| 2023-07-11 | 301.32 |
| 2023-07-10 | 291.29 |
| 2023-07-07 | 286.27 |
| 2023-07-06 | 291.29 |
| 2023-07-05 | 291.29 |
| 2023-07-04 | 296.31 |
| 2023-07-03 | 288.78 |
| 2023-06-30 | 283.77 |
| 2023-06-29 | 286.27 |
| 2023-06-28 | 291.29 |
| 2023-06-27 | 293.80 |
| 2023-06-26 | 291.29 |
| 2023-06-23 | 283.77 |
| 2023-06-21 | 293.80 |
| 2023-06-20 | 298.81 |
| 2023-06-19 | 308.85 |
| 2023-06-16 | 306.34 |
| 2023-06-15 | 303.83 |
| 2023-06-14 | 301.32 |
| 2023-06-13 | 298.81 |
| 2023-06-12 | 296.31 |
| 2023-06-09 | 296.31 |
| 2023-06-08 | 298.81 |
| 2023-06-07 | 291.29 |
| 2023-06-06 | 288.78 |
| 2023-06-05 | 286.27 |
| 2023-06-02 | 288.78 |
| 2023-06-01 | 276.24 |
| 2023-05-31 | 276.24 |
| 2023-05-30 | 283.77 |
| 2023-05-29 | 286.27 |
| 2023-05-25 | 283.77 |
| 2023-05-24 | 291.29 |
| 2023-05-23 | 293.80 |
| 2023-05-22 | 301.32 |
| 2023-05-19 | 296.31 |
| 2023-05-18 | 296.31 |
| 2023-05-17 | 301.32 |
| 2023-05-16 | 308.85 |
| 2023-05-15 | 316.37 |
| 2023-05-12 | 313.86 |
| 2023-05-11 | 316.37 |
| 2023-05-10 | 318.88 |
| 2023-05-09 | 318.88 |
| 2023-05-08 | 316.37 |
| 2023-05-05 | 311.36 |
| 2023-05-04 | 308.85 |
| 2023-05-03 | 318.88 |
| 2023-05-02 | 321.39 |
| 2023-04-28 | 318.88 |
| 2023-04-27 | 311.36 |
| 2023-04-26 | 313.86 |
| 2023-04-25 | 311.36 |
| 2023-04-24 | 323.90 |
| 2023-04-21 | 326.41 |
| 2023-04-20 | 336.44 |
| 2023-04-19 | 338.95 |
| 2023-04-18 | 336.44 |
| 2023-04-17 | 338.95 |
| 2023-04-14 | 336.44 |
| 2023-04-13 | 338.95 |
| 2023-04-12 | 341.46 |
| 2023-04-11 | 336.44 |
| 2023-04-06 | 318.88 |
| 2023-04-04 | 316.37 |
| 2023-04-03 | 311.36 |
| 2023-03-31 | 303.83 |
| 2023-03-30 | 308.85 |
| 2023-03-29 | 296.31 |
| 2023-03-28 | 291.29 |
| 2023-03-27 | 296.31 |
| 2023-03-24 | 298.81 |
| 2023-03-23 | 298.81 |
| 2023-03-22 | 298.81 |
| 2023-03-21 | 291.29 |
| 2023-03-20 | 286.27 |
| 2023-03-17 | 291.29 |
| 2023-03-16 | 291.29 |
| 2023-03-15 | 293.80 |
| 2023-03-14 | 291.29 |
| 2023-03-13 | 301.32 |
| 2023-03-10 | 286.27 |
| 2023-03-09 | 293.80 |
| 2023-03-08 | 296.31 |
| 2023-03-07 | 306.34 |
| 2023-03-06 | 306.34 |
| 2023-03-03 | 301.32 |
| 2023-03-02 | 303.83 |
| 2023-03-01 | 301.32 |
| 2023-02-28 | 291.29 |
| 2023-02-27 | 291.29 |
| 2023-02-24 | 288.78 |
| 2023-02-23 | 293.80 |
| 2023-02-22 | 296.31 |
| 2023-02-21 | 296.31 |
| 2023-02-20 | 301.32 |
| 2023-02-17 | 298.81 |
| 2023-02-16 | 301.32 |
| 2023-02-15 | 298.81 |
| 2023-02-14 | 301.32 |
| 2023-02-13 | 311.36 |
| 2023-02-10 | 313.86 |
| 2023-02-09 | 321.39 |
| 2023-02-08 | 318.88 |
| 2023-02-07 | 316.37 |
| 2023-02-06 | 316.37 |
| 2023-02-03 | 346.47 |
| 2023-02-02 | 318.88 |
| 2023-02-01 | 323.90 |
| 2023-01-31 | 318.88 |
| 2023-01-30 | 318.88 |
| 2023-01-27 | 331.42 |
| 2023-01-26 | 323.90 |
| 2023-01-20 | 331.42 |
| 2023-01-19 | 328.91 |
| 2023-01-18 | 326.41 |
| 2023-01-17 | 316.37 |
| 2023-01-16 | 318.88 |
| 2023-01-13 | 321.39 |
| 2023-01-12 | 316.37 |
| 2023-01-11 | 313.86 |
| 2023-01-10 | 321.39 |
| 2023-01-09 | 341.46 |
| 2023-01-06 | 343.96 |
| 2023-01-05 | 343.96 |
| 2023-01-04 | 341.46 |
| 2023-01-03 | 341.46 |
| 2022-12-30 | 343.96 |
| 2022-12-29 | 333.93 |
| 2022-12-28 | 346.47 |
| 2022-12-23 | 331.42 |
| 2022-12-22 | 331.42 |
| 2022-12-21 | 326.41 |
| 2022-12-20 | 326.41 |
| 2022-12-19 | 321.39 |
| 2022-12-16 | 338.95 |
| 2022-12-15 | 321.39 |
| 2022-12-14 | 333.93 |
| 2022-12-13 | 338.95 |
| 2022-12-12 | 326.41 |
| 2022-12-09 | 321.39 |
| 2022-12-08 | 321.39 |
| 2022-12-07 | 298.81 |
| 2022-12-06 | 298.81 |
| 2022-12-05 | 298.81 |
| 2022-12-02 | 271.22 |
| 2022-12-01 | 273.73 |
| 2022-11-30 | 268.72 |
| 2022-11-29 | 256.17 |
| 2022-11-28 | 246.14 |
| 2022-11-25 | 246.14 |
| 2022-11-24 | 243.63 |
| 2022-11-23 | 246.14 |
| 2022-11-22 | 243.63 |
| 2022-11-21 | 246.14 |
| 2022-11-18 | 251.16 |
| 2022-11-17 | 258.68 |
| 2022-11-16 | 258.68 |
| 2022-11-15 | 261.19 |
| 2022-11-14 | 251.16 |
| 2022-11-11 | 256.17 |
| 2022-11-10 | 243.63 |
| 2022-11-09 | 238.62 |
| 2022-11-08 | 251.16 |
| 2022-11-07 | 253.67 |
| 2022-11-04 | 243.63 |
| 2022-11-03 | 228.58 |
| 2022-11-02 | 236.11 |
| 2022-11-01 | 221.06 |
| 2022-10-31 | 206.01 |
| 2022-10-28 | 216.04 |
| 2022-10-27 | 221.06 |
| 2022-10-26 | 216.04 |
| 2022-10-25 | 206.01 |
| 2022-10-24 | 208.52 |
| 2022-10-21 | 231.09 |
| 2022-10-20 | 231.09 |
| 2022-10-19 | 231.09 |
| 2022-10-18 | 236.11 |
| 2022-10-17 | 228.58 |
| 2022-10-14 | 228.58 |
| 2022-10-13 | 228.58 |
| 2022-10-12 | 238.62 |
| 2022-10-11 | 238.62 |
| 2022-10-10 | 248.65 |
| 2022-10-07 | 266.21 |
| 2022-10-06 | 273.73 |
| 2022-10-05 | 271.22 |
| 2022-10-03 | 248.65 |
| 2022-09-30 | 246.14 |
| 2022-09-29 | 246.14 |
| 2022-09-28 | 263.70 |
| 2022-09-27 | 278.75 |
| 2022-09-26 | 268.72 |
| 2022-09-23 | 248.65 |
| 2022-09-22 | 243.63 |
| 2022-09-21 | 248.65 |
| 2022-09-20 | 248.65 |
| 2022-09-19 | 246.14 |
| 2022-09-16 | 238.62 |
| 2022-09-15 | 236.11 |
| 2022-09-14 | 238.62 |
| 2022-09-13 | 238.62 |
| 2022-09-09 | 236.11 |
| 2022-09-08 | 233.60 |
| 2022-09-07 | 236.11 |
| 2022-09-06 | 243.63 |
| 2022-09-05 | 246.14 |
| 2022-09-02 | 251.16 |
| 2022-09-01 | 256.17 |
| 2022-08-31 | 258.68 |
| 2022-08-30 | 258.68 |
| 2022-08-29 | 256.17 |
| 2022-08-26 | 258.68 |
| 2022-08-25 | 263.70 |
| 2022-08-24 | 258.68 |
| 2022-08-23 | 266.21 |
| 2022-08-22 | 271.22 |
| 2022-08-19 | 271.22 |
| 2022-08-18 | 268.72 |
| 2022-08-17 | 268.72 |
| 2022-08-16 | 258.68 |
| 2022-08-15 | 261.19 |
| 2022-08-12 | 251.16 |
| 2022-08-11 | 256.17 |
| 2022-08-10 | 258.68 |
| 2022-08-09 | 273.73 |
| 2022-08-08 | 268.72 |
| 2022-08-05 | 271.22 |
| 2022-08-04 | 263.70 |
| 2022-08-03 | 253.67 |
| 2022-08-02 | 258.68 |
| 2022-08-01 | 268.72 |
| 2022-07-29 | 271.22 |
| 2022-07-28 | 276.24 |
| 2022-07-27 | 271.22 |
| 2022-07-26 | 278.75 |
| 2022-07-25 | 281.26 |
| 2022-07-22 | 283.77 |
| 2022-07-21 | 276.24 |
| 2022-07-20 | 281.26 |
| 2022-07-19 | 276.24 |
| 2022-07-18 | 276.24 |
| 2022-07-15 | 263.70 |
| 2022-07-14 | 273.73 |
| 2022-07-13 | 273.73 |
| 2022-07-12 | 276.24 |
| 2022-07-11 | 278.75 |
| 2022-07-08 | 291.29 |
| 2022-07-07 | 293.80 |
| 2022-07-06 | 286.27 |
| 2022-07-05 | 293.80 |
| 2022-07-04 | 301.32 |
| 2022-06-30 | 311.36 |
| 2022-06-29 | 318.88 |
| 2022-06-28 | 326.41 |
| 2022-06-27 | 298.81 |
| 2022-06-24 | 281.26 |
| 2022-06-23 | 268.72 |
| 2022-06-22 | 273.73 |
| 2022-06-21 | 273.73 |
| 2022-06-20 | 271.22 |
| 2022-06-17 | 268.72 |
| 2022-06-16 | 263.70 |
| 2022-06-15 | 268.72 |
| 2022-06-14 | 268.72 |
| 2022-06-13 | 268.72 |
| 2022-06-10 | 273.73 |
| 2022-06-09 | 281.26 |
| 2022-06-08 | 283.77 |
| 2022-06-07 | 281.26 |
| 2022-06-06 | 286.27 |
| 2022-06-02 | 266.21 |
| 2022-06-01 | 266.21 |
| 2022-05-31 | 266.21 |
| 2022-05-30 | 251.16 |
| 2022-05-27 | 248.65 |
| 2022-05-26 | 241.12 |
| 2022-05-25 | 246.14 |
| 2022-05-24 | 248.65 |
| 2022-05-23 | 251.16 |
| 2022-05-20 | 251.16 |
| 2022-05-19 | 248.65 |
| 2022-05-18 | 246.14 |
| 2022-05-17 | 248.65 |
| 2022-05-16 | 246.14 |
| 2022-05-13 | 233.60 |
| 2022-05-12 | 231.09 |
| 2022-05-11 | 231.09 |
| 2022-05-10 | 228.58 |
| 2022-05-06 | 238.62 |
| 2022-05-05 | 261.19 |
| 2022-05-04 | 258.68 |
| 2022-05-03 | 266.21 |
| 2022-04-29 | 258.68 |
| 2022-04-28 | 248.65 |
| 2022-04-27 | 246.14 |
| 2022-04-26 | 248.65 |
| 2022-04-25 | 248.65 |
| 2022-04-22 | 253.67 |
| 2022-04-21 | 258.68 |
| 2022-04-20 | 261.19 |
| 2022-04-19 | 263.70 |
| 2022-04-14 | 271.22 |
| 2022-04-13 | 268.72 |
| 2022-04-12 | 271.22 |
| 2022-04-11 | 263.70 |
| 2022-04-08 | 276.24 |
| 2022-04-07 | 276.24 |
| 2022-04-06 | 283.77 |
| 2022-04-04 | 286.27 |
| 2022-04-01 | 276.24 |
| 2022-03-31 | 273.73 |
| 2022-03-30 | 276.24 |
| 2022-03-29 | 268.72 |
| 2022-03-28 | 263.70 |
| 2022-03-25 | 273.73 |
| 2022-03-24 | 276.24 |
| 2022-03-23 | 273.73 |
| 2022-03-22 | 278.75 |
| 2022-03-21 | 271.22 |
| 2022-03-18 | 273.73 |
| 2022-03-17 | 263.70 |
| 2022-03-16 | 248.65 |
| 2022-03-15 | 218.55 |
| 2022-03-14 | 241.12 |
| 2022-03-11 | 253.67 |
| 2022-03-10 | 253.67 |
| 2022-03-09 | 253.67 |
| 2022-03-08 | 253.67 |
| 2022-03-07 | 253.67 |
| 2022-03-04 | 266.21 |
| 2022-03-03 | 281.26 |
| 2022-03-02 | 276.24 |
| 2022-03-01 | 283.77 |
| 2022-02-28 | 283.77 |
| 2022-02-25 | 288.78 |
| 2022-02-24 | 293.80 |
| 2022-02-23 | 303.83 |
| 2022-02-22 | 296.31 |
| 2022-02-21 | 301.32 |
| 2022-02-18 | 306.34 |
| 2022-02-17 | 306.34 |
| 2022-02-16 | 308.85 |
| 2022-02-15 | 301.32 |
| 2022-02-14 | 303.83 |
| 2022-02-11 | 308.85 |
| 2022-02-10 | 316.37 |
| 2022-02-09 | 311.36 |
| 2022-02-08 | 303.83 |
| 2022-02-07 | 306.34 |
| 2022-02-04 | 311.36 |
| 2022-01-31 | 301.32 |
| 2022-01-28 | 291.29 |
| 2022-01-27 | 296.31 |
| 2022-01-26 | 298.81 |
| 2022-01-25 | 303.83 |
| 2022-01-24 | 316.37 |
| 2022-01-21 | 326.41 |
| 2022-01-20 | 318.88 |
| 2022-01-19 | 323.90 |
| 2022-01-18 | 321.39 |
| 2022-01-17 | 318.88 |
| 2022-01-14 | 326.41 |
| 2022-01-13 | 303.83 |
| 2022-01-12 | 308.85 |
| 2022-01-11 | 301.32 |
| 2022-01-10 | 301.32 |
| 2022-01-07 | 308.85 |
| 2022-01-06 | 328.91 |
| 2022-01-05 | 323.90 |
| 2022-01-04 | 343.96 |
| 2022-01-03 | 308.85 |
| 2021-12-31 | 286.27 |
| 2021-12-30 | 283.77 |
| 2021-12-29 | 281.26 |
| 2021-12-28 | 291.29 |
| 2021-12-24 | 286.27 |
| 2021-12-23 | 273.73 |
| 2021-12-22 | 271.22 |
| 2021-12-21 | 273.73 |
| 2021-12-20 | 261.19 |
| 2021-12-17 | 268.72 |
| 2021-12-16 | 278.75 |
| 2021-12-15 | 273.73 |
| 2021-12-14 | 271.22 |
| 2021-12-13 | 278.75 |
| 2021-12-10 | 296.31 |
| 2021-12-09 | 316.37 |
| 2021-12-08 | 286.27 |
| 2021-12-07 | 291.29 |
| 2021-12-06 | 301.32 |
| 2021-12-03 | 268.72 |
| 2021-12-02 | 241.12 |
| 2021-12-01 | 236.11 |
| 2021-11-30 | 228.58 |
| 2021-11-29 | 238.62 |
| 2021-11-26 | 248.65 |
| 2021-11-25 | 253.67 |
| 2021-11-24 | 228.58 |
| 2021-11-23 | 226.07 |
| 2021-11-22 | 228.58 |
| 2021-11-19 | 223.57 |
| 2021-11-18 | 231.09 |
| 2021-11-17 | 236.11 |
| 2021-11-16 | 238.62 |
| 2021-11-15 | 228.58 |
| 2021-11-12 | 228.58 |
| 2021-11-11 | 228.58 |
| 2021-11-10 | 221.06 |
| 2021-11-09 | 228.58 |
| 2021-11-08 | 216.04 |
| 2021-11-05 | 195.98 |
| 2021-11-04 | 193.47 |
| 2021-11-03 | 183.43 |
| 2021-11-02 | 183.43 |
| 2021-11-01 | 188.45 |
| 2021-10-29 | 183.43 |
| 2021-10-28 | 180.93 |
| 2021-10-27 | 185.94 |
| 2021-10-26 | 185.94 |
| 2021-10-25 | 190.96 |
| 2021-10-22 | 193.47 |
| 2021-10-21 | 193.47 |
| 2021-10-20 | 190.96 |
| 2021-10-19 | 193.47 |
| 2021-10-18 | 193.47 |
| 2021-10-15 | 188.45 |
| 2021-10-12 | 188.45 |
| 2021-10-11 | 188.45 |
| 2021-10-08 | 188.45 |
| 2021-10-07 | 190.96 |
| 2021-10-06 | 190.96 |
| 2021-10-05 | 193.47 |
| 2021-10-04 | 198.48 |
| 2021-09-30 | 188.45 |
| 2021-09-29 | 183.43 |
| 2021-09-28 | 190.96 |
| 2021-09-27 | 183.43 |
| 2021-09-24 | 188.45 |
| 2021-09-23 | 198.48 |
| 2021-09-21 | 173.40 |
| 2021-09-20 | 168.38 |
| 2021-09-17 | 178.42 |
| 2021-09-16 | 178.42 |
| 2021-09-15 | 183.43 |
| 2021-09-14 | 188.45 |
| 2021-09-13 | 190.96 |
| 2021-09-10 | 198.48 |
| 2021-09-09 | 198.48 |
| 2021-09-08 | 200.99 |
| 2021-09-07 | 200.99 |
| 2021-09-06 | 190.96 |
| 2021-09-03 | 185.94 |
| 2021-09-02 | 185.94 |
| 2021-09-01 | 185.94 |
| 2021-08-31 | 173.40 |
| 2021-08-30 | 168.38 |
| 2021-08-27 | 170.89 |
| 2021-08-26 | 173.40 |
| 2021-08-25 | 168.38 |
| 2021-08-24 | 165.88 |
| 2021-08-23 | 160.86 |
| 2021-08-20 | 163.37 |
| 2021-08-19 | 163.37 |
| 2021-08-18 | 165.88 |
| 2021-08-17 | 165.88 |
| 2021-08-16 | 170.89 |
| 2021-08-13 | 173.40 |
| 2021-08-12 | 173.40 |
| 2021-08-11 | 178.42 |
| 2021-08-10 | 180.93 |
| 2021-08-09 | 173.40 |
| 2021-08-06 | 170.89 |
| 2021-08-05 | 178.42 |
| 2021-08-04 | 180.93 |
| 2021-08-03 | 175.91 |
| 2021-08-02 | 183.43 |
| 2021-07-30 | 180.93 |
| 2021-07-29 | 183.43 |
| 2021-07-28 | 178.42 |
| 2021-07-27 | 180.93 |
| 2021-07-26 | 188.45 |
| 2021-07-23 | 200.99 |
| 2021-07-22 | 206.01 |
| 2021-07-21 | 198.48 |
| 2021-07-20 | 203.50 |
| 2021-07-19 | 208.52 |
| 2021-07-16 | 211.03 |
| 2021-07-15 | 218.55 |
| 2021-07-14 | 208.52 |
| 2021-07-13 | 213.53 |
| 2021-07-12 | 208.52 |
| 2021-07-09 | 208.52 |
| 2021-07-08 | 211.03 |
| 2021-07-07 | 216.04 |
| 2021-07-06 | 216.04 |
| 2021-07-05 | 218.55 |
| 2021-07-02 | 221.06 |
| 2021-06-30 | 223.57 |
| 2021-06-29 | 208.52 |
| 2021-06-28 | 213.53 |
| 2021-06-25 | 211.03 |
| 2021-06-24 | 208.52 |
| 2021-06-23 | 216.04 |
| 2021-06-22 | 213.53 |
| 2021-06-21 | 211.03 |
| 2021-06-18 | 211.03 |
| 2021-06-17 | 211.03 |
| 2021-06-16 | 211.03 |
| 2021-06-15 | 213.53 |
| 2021-06-11 | 216.04 |
| 2021-06-10 | 216.04 |
| 2021-06-09 | 216.04 |
| 2021-06-08 | 216.04 |
| 2021-06-07 | 216.04 |
| 2021-06-04 | 221.06 |
| 2021-06-03 | 223.57 |
| 2021-06-02 | 226.07 |
| 2021-06-01 | 223.57 |
| 2021-05-31 | 218.55 |
| 2021-05-28 | 223.57 |
| 2021-05-27 | 228.58 |
| 2021-05-26 | 221.06 |
| 2021-05-25 | 218.55 |
| 2021-05-24 | 213.53 |
| 2021-05-21 | 208.52 |
| 2021-05-20 | 213.53 |
| 2021-05-18 | 213.53 |
| 2021-05-17 | 213.53 |
| 2021-05-14 | 208.52 |
| 2021-05-13 | 211.03 |
| 2021-05-12 | 213.53 |
| 2021-05-11 | 213.53 |
| 2021-05-10 | 223.57 |
| 2021-05-07 | 221.06 |
| 2021-05-06 | 218.55 |
| 2021-05-05 | 231.09 |
| 2021-05-04 | 238.62 |
| 2021-05-03 | 231.09 |
| 2021-04-30 | 238.62 |
| 2021-04-29 | 243.63 |
| 2021-04-28 | 238.62 |
| 2021-04-27 | 241.12 |
| 2021-04-26 | 246.14 |
| 2021-04-23 | 236.11 |
| 2021-04-22 | 241.12 |
| 2021-04-21 | 241.12 |
| 2021-04-20 | 248.65 |
| 2021-04-19 | 248.65 |
| 2021-04-16 | 236.11 |
| 2021-04-15 | 233.60 |
| 2021-04-14 | 238.62 |
| 2021-04-13 | 238.62 |
| 2021-04-12 | 231.09 |
| 2021-04-09 | 236.11 |
| 2021-04-08 | 238.62 |
| 2021-04-07 | 231.09 |
| 2021-04-01 | 236.11 |
| 2021-03-31 | 231.09 |
| 2021-03-30 | 236.11 |
| 2021-03-29 | 236.11 |
| 2021-03-26 | 231.09 |
| 2021-03-25 | 231.09 |
| 2021-03-24 | 228.58 |
| 2021-03-23 | 248.65 |
| 2021-03-22 | 253.67 |
| 2021-03-19 | 241.12 |
| 2021-03-18 | 248.65 |
| 2021-03-17 | 251.16 |
| 2021-03-16 | 253.67 |
| 2021-03-15 | 248.65 |
| 2021-03-12 | 243.63 |
| 2021-03-11 | 248.65 |
| 2021-03-10 | 233.60 |
| 2021-03-09 | 228.58 |
| 2021-03-08 | 216.04 |
| 2021-03-05 | 233.60 |
| 2021-03-04 | 238.62 |
| 2021-03-03 | 233.60 |
| 2021-03-02 | 228.58 |
| 2021-03-01 | 236.11 |
| 2021-02-26 | 238.62 |
| 2021-02-25 | 251.16 |
| 2021-02-24 | 246.14 |
| 2021-02-23 | 261.19 |
| 2021-02-22 | 268.72 |
| 2021-02-19 | 258.68 |
| 2021-02-18 | 233.60 |
| 2021-02-17 | 243.63 |
| 2021-02-16 | 233.60 |
| 2021-02-11 | 208.52 |
| 2021-02-10 | 200.99 |
| 2021-02-09 | 200.99 |
| 2021-02-08 | 188.45 |
| 2021-02-05 | 175.91 |
| 2021-02-04 | 175.91 |
| 2021-02-03 | 173.40 |
| 2021-02-02 | 170.89 |
| 2021-02-01 | 165.88 |
| 2021-01-29 | 165.88 |
| 2021-01-28 | 170.89 |
| 2021-01-27 | 173.40 |
| 2021-01-26 | 170.89 |
| 2021-01-25 | 173.40 |
| 2021-01-22 | 175.91 |
| 2021-01-21 | 178.42 |
| 2021-01-20 | 183.43 |
| 2021-01-19 | 180.93 |
| 2021-01-18 | 180.93 |
| 2021-01-15 | 178.42 |
| 2021-01-14 | 175.91 |
| 2021-01-13 | 180.93 |
| 2021-01-12 | 168.38 |
| 2021-01-11 | 168.38 |
| 2021-01-08 | 168.38 |
| 2021-01-07 | 170.89 |
| 2021-01-06 | 170.89 |
| 2021-01-05 | 168.38 |
| 2021-01-04 | 165.88 |
| 2020-12-31 | 165.88 |
| 2020-12-30 | 170.89 |
| 2020-12-29 | 168.38 |
| 2020-12-28 | 168.38 |
| 2020-12-24 | 168.38 |
| 2020-12-23 | 168.38 |
| 2020-12-22 | 168.38 |
| 2020-12-21 | 173.40 |
| 2020-12-18 | 175.91 |
| 2020-12-17 | 170.89 |
| 2020-12-16 | 170.89 |
| 2020-12-15 | 168.38 |
| 2020-12-14 | 165.88 |
| 2020-12-11 | 168.38 |
| 2020-12-10 | 168.38 |
| 2020-12-09 | 170.89 |
| 2020-12-08 | 173.40 |
| 2020-12-07 | 178.42 |
| 2020-12-04 | 180.93 |
| 2020-12-03 | 180.93 |
| 2020-12-02 | 175.91 |
| 2020-12-01 | 183.43 |
| 2020-11-30 | 173.40 |
| 2020-11-27 | 183.43 |
| 2020-11-26 | 188.45 |
| 2020-11-25 | 185.94 |
| 2020-11-24 | 180.93 |
| 2020-11-23 | 175.91 |
| 2020-11-20 | 180.93 |
| 2020-11-19 | 183.43 |
| 2020-11-18 | 183.43 |
| 2020-11-17 | 183.43 |
| 2020-11-16 | 170.89 |
| 2020-11-13 | 170.89 |
| 2020-11-12 | 178.42 |
| 2020-11-11 | 178.42 |
| 2020-11-10 | 175.91 |
| 2020-11-09 | 165.88 |
| 2020-11-06 | 160.86 |
| 2020-11-05 | 160.86 |
| 2020-11-04 | 155.84 |
| 2020-11-03 | 155.84 |
| 2020-11-02 | 150.83 |
| 2020-10-30 | 148.32 |
| 2020-10-29 | 155.84 |
| 2020-10-28 | 155.84 |
| 2020-10-27 | 158.35 |
| 2020-10-23 | 163.37 |
| 2020-10-22 | 155.84 |
| 2020-10-21 | 165.88 |
| 2020-10-20 | 163.37 |
| 2020-10-19 | 168.38 |
| 2020-10-16 | 170.89 |
| 2020-10-15 | 165.88 |
| 2020-10-14 | 170.89 |
| 2020-10-12 | 170.89 |
| 2020-10-09 | 173.40 |
| 2020-10-08 | 173.40 |
| 2020-10-07 | 168.38 |
| 2020-10-06 | 180.93 |
| 2020-10-05 | 173.40 |
| 2020-09-30 | 173.40 |
| 2020-09-29 | 173.40 |
| 2020-09-28 | 168.38 |
| 2020-09-25 | 165.88 |
| 2020-09-24 | 180.93 |
| 2020-09-23 | 190.96 |
| 2020-09-22 | 190.96 |
| 2020-09-21 | 195.98 |
| 2020-09-18 | 206.01 |
| 2020-09-17 | 200.99 |
| 2020-09-16 | 195.98 |
| 2020-09-15 | 193.47 |
| 2020-09-14 | 190.96 |
| 2020-09-11 | 198.48 |
| 2020-09-10 | 198.48 |
| 2020-09-09 | 200.99 |
| 2020-09-08 | 195.98 |
| 2020-09-07 | 193.47 |
| 2020-09-04 | 188.45 |
| 2020-09-03 | 193.47 |
| 2020-09-02 | 185.94 |
| 2020-09-01 | 193.47 |
| 2020-08-31 | 193.47 |
| 2020-08-28 | 200.99 |
| 2020-08-27 | 203.50 |
| 2020-08-26 | 211.03 |
| 2020-08-25 | 211.03 |
| 2020-08-24 | 211.03 |
| 2020-08-21 | 198.48 |
| 2020-08-20 | 195.98 |
| 2020-08-19 | 198.48 |
| 2020-08-18 | 198.48 |
| 2020-08-17 | 200.99 |
| 2020-08-14 | 200.99 |
| 2020-08-13 | 198.48 |
| 2020-08-12 | 211.03 |
| 2020-08-11 | 195.98 |
| 2020-08-10 | 190.96 |
| 2020-08-07 | 188.45 |
| 2020-08-06 | 190.96 |
| 2020-08-05 | 195.98 |
| 2020-08-04 | 198.48 |
| 2020-08-03 | 190.96 |
| 2020-07-31 | 188.45 |
| 2020-07-30 | 188.45 |
| 2020-07-29 | 185.94 |
| 2020-07-28 | 185.94 |
| 2020-07-27 | 183.43 |
| 2020-07-24 | 188.45 |
| 2020-07-23 | 200.99 |
| 2020-07-22 | 198.48 |
| 2020-07-21 | 211.03 |
| 2020-07-20 | 213.53 |
| 2020-07-17 | 223.57 |
| 2020-07-16 | 195.98 |
| 2020-07-15 | 200.99 |
| 2020-07-14 | 195.98 |
| 2020-07-13 | 190.96 |
| 2020-07-10 | 185.94 |
| 2020-07-09 | 188.45 |
| 2020-07-08 | 198.48 |
| 2020-07-07 | 183.43 |
| 2020-07-06 | 200.99 |
| 2020-07-03 | 188.45 |
| 2020-07-02 | 185.94 |
| 2020-06-30 | 175.91 |
| 2020-06-29 | 168.38 |
| 2020-06-26 | 173.40 |
| 2020-06-24 | 170.89 |
| 2020-06-23 | 175.91 |
| 2020-06-22 | 170.89 |
| 2020-06-19 | 183.43 |
| 2020-06-18 | 195.98 |
| 2020-06-17 | 203.50 |
| 2020-06-16 | 203.50 |
| 2020-06-15 | 160.86 |
| 2020-06-12 | 170.89 |
| 2020-06-11 | 165.88 |
| 2020-06-10 | 180.93 |
| 2020-06-09 | 180.93 |
| 2020-06-08 | 168.38 |
| 2020-06-05 | 160.86 |
| 2020-06-04 | 150.83 |
| 2020-06-03 | 150.83 |
| 2020-06-02 | 150.83 |
| 2020-06-01 | 148.32 |
| 2020-05-29 | 143.30 |
| 2020-05-28 | 143.30 |
| 2020-05-27 | 145.81 |
| 2020-05-26 | 148.32 |
| 2020-05-25 | 140.79 |
| 2020-05-22 | 150.83 |
| 2020-05-21 | 163.37 |
| 2020-05-20 | 163.37 |
| 2020-05-19 | 163.37 |
| 2020-05-18 | 165.88 |
| 2020-05-15 | 163.37 |
| 2020-05-14 | 155.84 |
| 2020-05-13 | 160.86 |
| 2020-05-12 | 163.37 |
| 2020-05-11 | 173.40 |
| 2020-05-08 | 168.38 |
| 2020-05-07 | 165.88 |
| 2020-05-06 | 165.88 |
| 2020-05-05 | 168.38 |
| 2020-05-04 | 155.84 |
| 2020-04-29 | 173.40 |
| 2020-04-28 | 173.40 |
| 2020-04-27 | 173.40 |
| 2020-04-24 | 163.37 |
| 2020-04-23 | 163.37 |
| 2020-04-22 | 168.38 |
| 2020-04-21 | 155.84 |
| 2020-04-20 | 163.37 |
| 2020-04-17 | 155.84 |
| 2020-04-16 | 148.32 |
| 2020-04-15 | 148.32 |
| 2020-04-14 | 150.83 |
| 2020-04-09 | 155.84 |
| 2020-04-08 | 158.35 |
| 2020-04-07 | 140.79 |
| 2020-04-06 | 130.76 |
| 2020-04-03 | 130.76 |
| 2020-04-02 | 130.76 |
| 2020-04-01 | 138.29 |
| 2020-03-31 | 143.30 |
| 2020-03-30 | 133.27 |
| 2020-03-27 | 140.79 |
| 2020-03-26 | 143.30 |
| 2020-03-25 | 143.30 |
| 2020-03-24 | 133.27 |
| 2020-03-23 | 125.74 |
| 2020-03-20 | 155.84 |
| 2020-03-19 | 135.78 |
| 2020-03-18 | 150.83 |
| 2020-03-17 | 158.35 |
| 2020-03-16 | 163.37 |
| 2020-03-13 | 180.93 |
| 2020-03-12 | 188.45 |
| 2020-03-11 | 195.98 |
| 2020-03-10 | 190.96 |
| 2020-03-09 | 193.47 |
| 2020-03-06 | 206.01 |
| 2020-03-05 | 208.52 |
| 2020-03-04 | 206.01 |
| 2020-03-03 | 206.01 |
| 2020-03-02 | 203.50 |
| 2020-02-28 | 208.52 |
| 2020-02-27 | 211.03 |
| 2020-02-26 | 213.53 |
| 2020-02-25 | 213.53 |
| 2020-02-24 | 213.53 |
| 2020-02-21 | 221.06 |
| 2020-02-20 | 226.07 |
| 2020-02-19 | 226.07 |
| 2020-02-18 | 228.58 |
| 2020-02-17 | 231.09 |
| 2020-02-14 | 223.57 |
| 2020-02-13 | 211.03 |
| 2020-02-12 | 213.53 |
| 2020-02-11 | 216.04 |
| 2020-02-10 | 213.53 |
| 2020-02-07 | 213.53 |
| 2020-02-06 | 216.04 |
| 2020-02-05 | 211.03 |
| 2020-02-04 | 211.03 |
| 2020-02-03 | 206.01 |
| 2020-01-31 | 213.53 |
| 2020-01-30 | 206.01 |
| 2020-01-29 | 198.48 |
| 2020-01-24 | 226.07 |
| 2020-01-23 | 221.06 |
| 2020-01-22 | 238.62 |
| 2020-01-21 | 236.11 |
| 2020-01-20 | 256.17 |
| 2020-01-17 | 266.21 |
| 2020-01-16 | 246.14 |
| 2020-01-15 | 256.17 |
| 2020-01-14 | 253.67 |
| 2020-01-13 | 248.65 |
| 2020-01-10 | 243.63 |
| 2020-01-09 | 241.12 |
| 2020-01-08 | 233.60 |
| 2020-01-07 | 243.63 |
| 2020-01-06 | 243.63 |
| 2020-01-03 | 253.67 |
| 2020-01-02 | 258.68 |
| 2019-12-31 | 246.14 |
| 2019-12-30 | 243.63 |
| 2019-12-27 | 223.57 |
| 2019-12-24 | 218.55 |
| 2019-12-23 | 218.55 |
| 2019-12-20 | 221.06 |
| 2019-12-19 | 213.53 |
| 2019-12-18 | 216.04 |
| 2019-12-17 | 218.55 |
| 2019-12-16 | 216.04 |
| 2019-12-13 | 211.03 |
| 2019-12-12 | 208.52 |
| 2019-12-11 | 206.01 |
| 2019-12-10 | 203.50 |
| 2019-12-09 | 206.01 |
| 2019-12-06 | 208.52 |
| 2019-12-05 | 206.01 |
| 2019-12-04 | 203.50 |
| 2019-12-03 | 208.52 |
| 2019-12-02 | 208.52 |
| 2019-11-29 | 208.52 |
| 2019-11-28 | 216.04 |
| 2019-11-27 | 208.52 |
| 2019-11-26 | 211.03 |
| 2019-11-25 | 211.03 |
| 2019-11-22 | 203.50 |
| 2019-11-21 | 206.01 |
| 2019-11-20 | 211.03 |
| 2019-11-19 | 213.53 |
| 2019-11-18 | 206.01 |
| 2019-11-15 | 200.99 |
| 2019-11-14 | 198.48 |
| 2019-11-13 | 203.50 |
| 2019-11-12 | 211.03 |
| 2019-11-11 | 216.04 |
| 2019-11-08 | 228.58 |
| 2019-11-07 | 231.09 |
| 2019-11-06 | 228.58 |
| 2019-11-05 | 226.07 |
| 2019-11-04 | 218.55 |
| 2019-11-01 | 211.03 |
| 2019-10-31 | 211.03 |
| 2019-10-30 | 208.52 |
| 2019-10-29 | 208.52 |
| 2019-10-28 | 208.52 |
| 2019-10-25 | 206.01 |
| 2019-10-24 | 211.03 |
| 2019-10-23 | 208.52 |
| 2019-10-22 | 208.52 |
| 2019-10-21 | 206.01 |
| 2019-10-18 | 208.52 |
| 2019-10-17 | 203.50 |
| 2019-10-16 | 203.50 |
| 2019-10-15 | 206.01 |
| 2019-10-14 | 208.52 |
| 2019-10-11 | 203.50 |
| 2019-10-10 | 203.50 |
| 2019-10-09 | 193.47 |
| 2019-10-08 | 198.48 |
| 2019-10-04 | 200.99 |
| 2019-10-03 | 203.50 |
| 2019-10-02 | 206.01 |
| 2019-09-30 | 206.01 |
| 2019-09-27 | 203.50 |
| 2019-09-26 | 203.50 |
| 2019-09-25 | 208.52 |
| 2019-09-24 | 216.04 |
| 2019-09-23 | 218.55 |
| 2019-09-20 | 223.57 |
| 2019-09-19 | 221.06 |
| 2019-09-18 | 226.07 |
| 2019-09-17 | 223.62 |
| 2019-09-16 | 233.43 |
| 2019-09-13 | 245.69 |
| 2019-09-12 | 221.17 |
| 2019-09-11 | 218.72 |
| 2019-09-10 | 208.91 |
| 2019-09-09 | 213.82 |
| 2019-09-06 | 211.36 |
| 2019-09-05 | 211.36 |
| 2019-09-04 | 213.82 |
| 2019-09-03 | 201.56 |
| 2019-09-02 | 201.56 |
| 2019-08-30 | 194.20 |
| 2019-08-29 | 189.30 |
| 2019-08-28 | 189.30 |
| 2019-08-27 | 189.30 |
| 2019-08-26 | 191.75 |
| 2019-08-23 | 201.56 |
| 2019-08-22 | 201.56 |
| 2019-08-21 | 204.01 |
| 2019-08-20 | 213.82 |
| 2019-08-19 | 213.82 |
| 2019-08-16 | 213.82 |
| 2019-08-15 | 201.56 |
| 2019-08-14 | 201.56 |
| 2019-08-13 | 211.36 |
| 2019-08-12 | 221.17 |
| 2019-08-09 | 223.62 |
| 2019-08-08 | 228.53 |
| 2019-08-07 | 221.17 |
| 2019-08-06 | 218.72 |
| 2019-08-05 | 233.43 |
| 2019-08-02 | 248.14 |
| 2019-08-01 | 257.95 |
| 2019-07-31 | 255.50 |
| 2019-07-30 | 262.85 |
| 2019-07-29 | 262.85 |
| 2019-07-26 | 272.66 |
| 2019-07-25 | 280.01 |
| 2019-07-24 | 282.46 |
| 2019-07-23 | 284.92 |
| 2019-07-22 | 287.37 |
| 2019-07-19 | 287.37 |
| 2019-07-18 | 284.92 |
| 2019-07-17 | 287.37 |
| 2019-07-16 | 287.37 |
| 2019-07-15 | 289.82 |
| 2019-07-12 | 292.27 |
| 2019-07-11 | 292.27 |
| 2019-07-10 | 289.82 |
| 2019-07-09 | 287.37 |
| 2019-07-08 | 289.82 |
| 2019-07-05 | 297.17 |
| 2019-07-04 | 294.72 |
| 2019-07-03 | 304.53 |
| 2019-07-02 | 304.53 |
| 2019-06-28 | 297.17 |
| 2019-06-27 | 299.63 |
| 2019-06-26 | 289.82 |
| 2019-06-25 | 287.37 |
| 2019-06-24 | 289.82 |
| 2019-06-21 | 302.08 |
| 2019-06-20 | 304.53 |
| 2019-06-19 | 292.27 |
| 2019-06-18 | 289.82 |
| 2019-06-17 | 284.92 |
| 2019-06-14 | 270.21 |
| 2019-06-13 | 275.11 |
| 2019-06-12 | 284.92 |
| 2019-06-11 | 297.17 |
| 2019-06-10 | 289.82 |
| 2019-06-06 | 280.01 |
| 2019-06-05 | 277.56 |
| 2019-06-04 | 275.11 |
| 2019-06-03 | 287.37 |
| 2019-05-31 | 292.27 |
| 2019-05-30 | 282.46 |
| 2019-05-29 | 282.46 |
| 2019-05-28 | 294.72 |
| 2019-05-27 | 287.37 |
| 2019-05-24 | 284.92 |
| 2019-05-23 | 277.56 |
| 2019-05-22 | 297.17 |
| 2019-05-21 | 292.27 |
| 2019-05-20 | 294.72 |
| 2019-05-17 | 302.08 |
| 2019-05-16 | 302.08 |
| 2019-05-15 | 292.27 |
| 2019-05-14 | 280.01 |
| 2019-05-10 | 289.82 |
| 2019-05-09 | 287.37 |
| 2019-05-08 | 302.08 |
| 2019-05-07 | 311.88 |
| 2019-05-06 | 302.08 |
| 2019-05-03 | 314.34 |
| 2019-05-02 | 324.14 |
| 2019-04-30 | 343.76 |
| 2019-04-29 | 351.11 |
| 2019-04-26 | 346.21 |
| 2019-04-25 | 346.21 |
| 2019-04-24 | 348.66 |
| 2019-04-23 | 338.85 |
| 2019-04-18 | 343.76 |
| 2019-04-17 | 348.66 |
| 2019-04-16 | 346.21 |
| 2019-04-15 | 348.66 |
| 2019-04-12 | 348.66 |
| 2019-04-11 | 363.37 |
| 2019-04-10 | 373.18 |
| 2019-04-09 | 378.08 |
| 2019-04-08 | 380.53 |
| 2019-04-04 | 387.89 |
| 2019-04-03 | 390.34 |
| 2019-04-02 | 387.89 |
| 2019-04-01 | 392.79 |
| 2019-03-29 | 390.34 |
| 2019-03-28 | 387.89 |
| 2019-03-27 | 432.02 |
| 2019-03-26 | 429.57 |
| 2019-03-25 | 432.02 |
| 2019-03-22 | 441.82 |
| 2019-03-21 | 441.82 |
| 2019-03-20 | 439.37 |
| 2019-03-19 | 444.28 |
| 2019-03-18 | 441.82 |
| 2019-03-15 | 424.66 |
| 2019-03-14 | 432.02 |
| 2019-03-13 | 434.47 |
| 2019-03-12 | 458.99 |
| 2019-03-11 | 454.08 |
| 2019-03-08 | 449.18 |
| 2019-03-07 | 461.44 |
| 2019-03-06 | 471.24 |
| 2019-03-05 | 473.70 |
| 2019-03-04 | 468.79 |
| 2019-03-01 | 473.70 |
| 2019-02-28 | 471.24 |
| 2019-02-27 | 485.95 |
| 2019-02-26 | 498.21 |
| 2019-02-25 | 508.02 |
| 2019-02-22 | 488.41 |
| 2019-02-21 | 495.76 |
| 2019-02-20 | 503.12 |
| 2019-02-19 | 537.44 |
| 2019-02-18 | 503.12 |
| 2019-02-15 | 476.15 |
| 2019-02-14 | 483.50 |
| 2019-02-13 | 476.15 |
| 2019-02-12 | 451.63 |
| 2019-02-11 | 454.08 |
| 2019-02-08 | 449.18 |
| 2019-02-04 | 449.18 |
| 2019-02-01 | 449.18 |
| 2019-01-31 | 454.08 |
| 2019-01-30 | 454.08 |
| 2019-01-29 | 451.63 |
| 2019-01-28 | 449.18 |
| 2019-01-25 | 456.53 |
| 2019-01-24 | 458.99 |
| 2019-01-23 | 446.73 |
| 2019-01-22 | 436.92 |
| 2019-01-21 | 429.57 |
| 2019-01-18 | 412.40 |
| 2019-01-17 | 417.31 |
| 2019-01-16 | 417.31 |
| 2019-01-15 | 424.66 |
| 2019-01-14 | 422.21 |
| 2019-01-11 | 427.11 |
| 2019-01-10 | 424.66 |
| 2019-01-09 | 422.21 |
| 2019-01-08 | 417.31 |
| 2019-01-07 | 417.31 |
| 2019-01-04 | 409.95 |
| 2019-01-03 | 409.95 |
| 2019-01-02 | 407.50 |
| 2018-12-31 | 412.40 |
| 2018-12-28 | 407.50 |
| 2018-12-27 | 412.40 |
| 2018-12-24 | 412.40 |
| 2018-12-21 | 417.31 |
| 2018-12-20 | 424.66 |
| 2018-12-19 | 434.47 |
| 2018-12-18 | 427.11 |
| 2018-12-17 | 432.02 |
| 2018-12-14 | 439.37 |
| 2018-12-13 | 439.37 |
| 2018-12-12 | 432.02 |
| 2018-12-11 | 434.47 |
| 2018-12-10 | 441.82 |
| 2018-12-07 | 439.37 |
| 2018-12-06 | 441.82 |
| 2018-12-05 | 461.44 |
| 2018-12-04 | 463.89 |
| 2018-12-03 | 444.28 |
| 2018-11-30 | 432.02 |
| 2018-11-29 | 409.95 |
| 2018-11-28 | 417.31 |
| 2018-11-27 | 417.31 |
| 2018-11-26 | 419.76 |
| 2018-11-23 | 419.76 |
| 2018-11-22 | 419.76 |
| 2018-11-21 | 414.86 |
| 2018-11-20 | 422.21 |
| 2018-11-19 | 432.02 |
| 2018-11-16 | 432.02 |
| 2018-11-15 | 427.11 |
| 2018-11-14 | 427.11 |
| 2018-11-13 | 424.66 |
| 2018-11-12 | 436.92 |
| 2018-11-09 | 436.92 |
| 2018-11-08 | 439.37 |
| 2018-11-07 | 458.99 |
| 2018-11-06 | 454.08 |
| 2018-11-05 | 458.99 |
| 2018-11-02 | 458.99 |
| 2018-11-01 | 427.11 |
| 2018-10-31 | 414.86 |
| 2018-10-30 | 407.50 |
| 2018-10-29 | 424.66 |
| 2018-10-26 | 427.11 |
| 2018-10-25 | 432.02 |
| 2018-10-24 | 446.73 |
| 2018-10-23 | 444.28 |
| 2018-10-22 | 454.08 |
| 2018-10-19 | 429.57 |
| 2018-10-18 | 441.82 |
| 2018-10-16 | 456.53 |
| 2018-10-15 | 451.63 |
| 2018-10-12 | 451.63 |
| 2018-10-11 | 444.28 |
| 2018-10-10 | 466.34 |
| 2018-10-09 | 473.70 |
| 2018-10-08 | 458.99 |
| 2018-10-05 | 488.41 |
| 2018-10-04 | 495.76 |
| 2018-10-03 | 500.66 |
| 2018-10-02 | 505.57 |
| 2018-09-28 | 517.83 |
| 2018-09-27 | 517.83 |
| 2018-09-26 | 522.73 |
| 2018-09-24 | 522.73 |
| 2018-09-21 | 537.44 |
| 2018-09-20 | 532.54 |
| 2018-09-19 | 503.12 |
| 2018-09-18 | 500.66 |
| 2018-09-17 | 495.76 |
| 2018-09-14 | 505.57 |
| 2018-09-13 | 505.57 |
| 2018-09-12 | 483.50 |
| 2018-09-11 | 490.86 |
| 2018-09-10 | 488.41 |
| 2018-09-07 | 505.57 |
| 2018-09-06 | 508.02 |
| 2018-09-05 | 522.73 |
| 2018-09-04 | 530.08 |
| 2018-09-03 | 515.54 |
| 2018-08-31 | 517.97 |
| 2018-08-30 | 527.66 |
| 2018-08-29 | 539.78 |
| 2018-08-28 | 525.24 |
| 2018-08-27 | 530.08 |
| 2018-08-24 | 517.97 |
| 2018-08-23 | 530.08 |
| 2018-08-22 | 530.08 |
| 2018-08-21 | 549.47 |
| 2018-08-20 | 530.08 |
| 2018-08-17 | 532.51 |
| 2018-08-16 | 573.71 |
| 2018-08-15 | 580.98 |
| 2018-08-14 | 622.17 |
| 2018-08-13 | 617.33 |
| 2018-08-10 | 629.44 |
| 2018-08-09 | 643.98 |
| 2018-08-08 | 627.02 |
| 2018-08-07 | 605.21 |
| 2018-08-06 | 605.21 |
| 2018-08-03 | 614.90 |
| 2018-08-02 | 634.29 |
| 2018-08-01 | 665.80 |
| 2018-07-31 | 663.37 |
| 2018-07-30 | 658.53 |
| 2018-07-27 | 673.07 |
| 2018-07-26 | 665.80 |
| 2018-07-25 | 677.91 |
| 2018-07-24 | 653.68 |
| 2018-07-23 | 660.95 |
| 2018-07-20 | 658.53 |
| 2018-07-19 | 656.10 |
| 2018-07-18 | 665.80 |
| 2018-07-17 | 670.64 |
| 2018-07-16 | 675.49 |
| 2018-07-13 | 670.64 |
| 2018-07-12 | 668.22 |
| 2018-07-11 | 648.83 |
| 2018-07-10 | 646.41 |
| 2018-07-09 | 641.56 |
| 2018-07-06 | 631.87 |
| 2018-07-05 | 619.75 |
| 2018-07-04 | 617.33 |
| 2018-07-03 | 600.36 |
| 2018-06-29 | 641.56 |
| 2018-06-28 | 614.90 |
| 2018-06-27 | 617.33 |
| 2018-06-26 | 619.75 |
| 2018-06-25 | 639.14 |
| 2018-06-22 | 658.53 |
| 2018-06-21 | 660.95 |
| 2018-06-20 | 673.07 |
| 2018-06-19 | 668.22 |
| 2018-06-15 | 685.18 |
| 2018-06-14 | 697.30 |
| 2018-06-13 | 723.96 |
| 2018-06-12 | 719.11 |
| 2018-06-11 | 721.53 |
| 2018-06-08 | 719.11 |
| 2018-06-07 | 733.65 |
| 2018-06-06 | 740.92 |
| 2018-06-05 | 748.19 |
| 2018-06-04 | 756.67 |
| 2018-06-01 | 706.56 |
| 2018-05-31 | 730.42 |
| 2018-05-30 | 692.24 |
| 2018-05-29 | 689.86 |
| 2018-05-28 | 708.95 |
| 2018-05-25 | 704.17 |
| 2018-05-24 | 692.24 |
| 2018-05-23 | 689.86 |
| 2018-05-21 | 687.47 |
| 2018-05-18 | 708.95 |
| 2018-05-17 | 680.31 |
| 2018-05-16 | 673.15 |
| 2018-05-15 | 675.54 |
| 2018-05-14 | 654.06 |
| 2018-05-11 | 603.95 |
| 2018-05-10 | 592.02 |
| 2018-05-09 | 603.95 |
| 2018-05-08 | 606.34 |
| 2018-05-07 | 603.95 |
| 2018-05-04 | 599.18 |
| 2018-05-03 | 601.56 |
| 2018-05-02 | 606.34 |
| 2018-04-30 | 603.95 |
| 2018-04-27 | 599.18 |
| 2018-04-26 | 592.02 |
| 2018-04-25 | 594.41 |
| 2018-04-24 | 601.56 |
| 2018-04-23 | 592.02 |
| 2018-04-20 | 606.34 |
| 2018-04-19 | 606.34 |
| 2018-04-18 | 594.41 |
| 2018-04-17 | 568.16 |
| 2018-04-16 | 594.41 |
| 2018-04-13 | 615.88 |
| 2018-04-12 | 601.56 |
| 2018-04-11 | 601.56 |
| 2018-04-10 | 601.56 |
| 2018-04-09 | 596.79 |
| 2018-04-06 | 601.56 |
| 2018-04-04 | 601.56 |
| 2018-04-03 | 601.56 |
| 2018-03-29 | 563.38 |
| 2018-03-28 | 572.93 |
| 2018-03-27 | 594.41 |
| 2018-03-26 | 582.47 |
| 2018-03-23 | 584.86 |
| 2018-03-22 | 601.56 |
| 2018-03-21 | 625.43 |
| 2018-03-20 | 627.81 |
| 2018-03-19 | 634.97 |
| 2018-03-16 | 606.34 |
| 2018-03-15 | 601.56 |
| 2018-03-14 | 606.34 |
| 2018-03-13 | 601.56 |
| 2018-03-12 | 608.72 |
| 2018-03-09 | 606.34 |
| 2018-03-08 | 594.41 |
| 2018-03-07 | 584.86 |
| 2018-03-06 | 580.09 |
| 2018-03-05 | 556.23 |
| 2018-03-02 | 572.93 |
| 2018-03-01 | 587.25 |
| 2018-02-28 | 601.56 |
| 2018-02-27 | 582.47 |
| 2018-02-26 | 582.47 |
| 2018-02-23 | 577.70 |
| 2018-02-22 | 572.93 |
| 2018-02-21 | 565.77 |
| 2018-02-20 | 570.54 |
| 2018-02-15 | 556.23 |
| 2018-02-14 | 546.68 |
| 2018-02-13 | 539.52 |
| 2018-02-12 | 525.20 |
| 2018-02-09 | 506.11 |
| 2018-02-08 | 525.20 |
| 2018-02-07 | 529.98 |
| 2018-02-06 | 527.59 |
| 2018-02-05 | 572.93 |
| 2018-02-02 | 589.63 |
| 2018-02-01 | 596.79 |
| 2018-01-31 | 589.63 |
| 2018-01-30 | 589.63 |
| 2018-01-29 | 589.63 |
| 2018-01-26 | 601.56 |
| 2018-01-25 | 572.93 |
| 2018-01-24 | 580.09 |
| 2018-01-23 | 572.93 |
| 2018-01-22 | 580.09 |
| 2018-01-19 | 580.09 |
| 2018-01-18 | 577.70 |
| 2018-01-17 | 565.77 |
| 2018-01-16 | 553.84 |
| 2018-01-15 | 558.61 |
| 2018-01-12 | 572.93 |
| 2018-01-11 | 553.84 |
| 2018-01-10 | 565.77 |
| 2018-01-09 | 565.77 |
| 2018-01-08 | 572.93 |
| 2018-01-05 | 568.16 |
| 2018-01-04 | 575.32 |
| 2018-01-03 | 587.25 |
| 2018-01-02 | 587.25 |
| 2017-12-29 | 594.41 |
| 2017-12-28 | 584.86 |
| 2017-12-27 | 556.23 |
| 2017-12-22 | 561.00 |
| 2017-12-21 | 565.77 |
| 2017-12-20 | 565.77 |
| 2017-12-19 | 592.02 |
| 2017-12-18 | 561.00 |
| 2017-12-15 | 539.52 |
| 2017-12-14 | 539.52 |
| 2017-12-13 | 544.29 |
| 2017-12-12 | 534.75 |
| 2017-12-11 | 549.07 |
| 2017-12-08 | 553.84 |
| 2017-12-07 | 489.41 |
| 2017-12-06 | 484.64 |
| 2017-12-05 | 496.57 |
| 2017-12-04 | 498.96 |
| 2017-12-01 | 506.11 |
| 2017-11-30 | 503.73 |
| 2017-11-29 | 503.73 |
| 2017-11-28 | 498.96 |
| 2017-11-27 | 501.34 |
| 2017-11-24 | 513.27 |
| 2017-11-23 | 506.11 |
| 2017-11-22 | 518.05 |
| 2017-11-21 | 520.43 |
| 2017-11-20 | 503.73 |
| 2017-11-17 | 525.20 |
| 2017-11-16 | 529.98 |
| 2017-11-15 | 518.05 |
| 2017-11-14 | 541.91 |
| 2017-11-13 | 553.84 |
| 2017-11-10 | 563.38 |
| 2017-11-09 | 546.68 |
| 2017-11-08 | 549.07 |
| 2017-11-07 | 565.77 |
| 2017-11-06 | 563.38 |
| 2017-11-03 | 575.32 |
| 2017-11-02 | 577.70 |
| 2017-11-01 | 589.63 |
| 2017-10-31 | 589.63 |
| 2017-10-30 | 575.32 |
| 2017-10-27 | 589.63 |
| 2017-10-26 | 596.79 |
| 2017-10-25 | 599.18 |
| 2017-10-24 | 608.72 |
| 2017-10-23 | 592.02 |
| 2017-10-20 | 599.18 |
| 2017-10-19 | 589.63 |
| 2017-10-18 | 615.88 |
| 2017-10-17 | 613.50 |
| 2017-10-16 | 613.50 |
| 2017-10-13 | 618.27 |
| 2017-10-12 | 608.72 |
| 2017-10-11 | 565.77 |
| 2017-10-10 | 584.86 |
| 2017-10-09 | 572.93 |
| 2017-10-06 | 580.09 |
| 2017-10-04 | 575.32 |
| 2017-10-03 | 584.86 |
| 2017-09-29 | 582.47 |
| 2017-09-28 | 565.77 |
| 2017-09-27 | 582.47 |
| 2017-09-26 | 561.00 |
| 2017-09-25 | 561.00 |
| 2017-09-22 | 582.47 |
| 2017-09-21 | 551.45 |
| 2017-09-20 | 556.23 |
| 2017-09-19 | 549.07 |
| 2017-09-18 | 556.23 |
| 2017-09-15 | 549.07 |
| 2017-09-14 | 551.43 |
| 2017-09-13 | 563.23 |
| 2017-09-12 | 556.15 |
| 2017-09-11 | 560.87 |
| 2017-09-08 | 556.15 |
| 2017-09-07 | 537.27 |
| 2017-09-06 | 551.43 |
| 2017-09-05 | 527.82 |
| 2017-09-04 | 513.66 |
| 2017-09-01 | 471.18 |
| 2017-08-31 | 478.26 |
| 2017-08-30 | 435.78 |
| 2017-08-29 | 440.50 |
| 2017-08-28 | 440.50 |
| 2017-08-25 | 431.05 |
| 2017-08-24 | 428.69 |
| 2017-08-22 | 426.33 |
| 2017-08-21 | 431.05 |
| 2017-08-18 | 423.97 |
| 2017-08-17 | 426.33 |
| 2017-08-16 | 426.33 |
| 2017-08-15 | 426.33 |
| 2017-08-14 | 428.69 |
| 2017-08-11 | 426.33 |
| 2017-08-10 | 433.41 |
| 2017-08-09 | 442.86 |
| 2017-08-08 | 445.22 |
| 2017-08-07 | 442.86 |
| 2017-08-04 | 440.50 |
| 2017-08-03 | 435.78 |
| 2017-08-02 | 438.14 |
| 2017-08-01 | 442.86 |
| 2017-07-31 | 447.58 |
| 2017-07-28 | 445.22 |
| 2017-07-27 | 449.94 |
| 2017-07-26 | 447.58 |
| 2017-07-25 | 445.22 |
| 2017-07-24 | 459.38 |
| 2017-07-21 | 466.46 |
| 2017-07-20 | 449.94 |
| 2017-07-19 | 431.05 |
| 2017-07-18 | 428.69 |
| 2017-07-17 | 423.97 |
| 2017-07-14 | 428.69 |
| 2017-07-13 | 426.33 |
| 2017-07-12 | 419.25 |
| 2017-07-11 | 421.61 |
| 2017-07-10 | 419.25 |
| 2017-07-07 | 421.61 |
| 2017-07-06 | 428.69 |
| 2017-07-05 | 431.05 |
| 2017-07-04 | 433.41 |
| 2017-07-03 | 428.69 |
| 2017-06-30 | 431.05 |
| 2017-06-29 | 433.41 |
| 2017-06-28 | 435.78 |
| 2017-06-27 | 433.41 |
| 2017-06-26 | 433.41 |
| 2017-06-23 | 426.33 |
| 2017-06-22 | 428.69 |
| 2017-06-21 | 431.05 |
| 2017-06-20 | 428.69 |
| 2017-06-19 | 428.69 |
| 2017-06-16 | 421.61 |
| 2017-06-15 | 416.89 |
| 2017-06-14 | 416.89 |
| 2017-06-13 | 421.61 |
| 2017-06-12 | 426.33 |
| 2017-06-09 | 426.33 |
| 2017-06-08 | 428.69 |
| 2017-06-07 | 419.25 |
| 2017-06-06 | 423.97 |
| 2017-06-05 | 426.33 |
| 2017-06-02 | 426.33 |
| 2017-06-01 | 423.97 |
| 2017-05-31 | 426.33 |
| 2017-05-29 | 433.41 |
| 2017-05-26 | 428.69 |
| 2017-05-25 | 424.02 |
| 2017-05-24 | 421.68 |
| 2017-05-23 | 421.68 |
| 2017-05-22 | 414.66 |
| 2017-05-19 | 412.32 |
| 2017-05-18 | 414.66 |
| 2017-05-17 | 417.00 |
| 2017-05-16 | 412.32 |
| 2017-05-15 | 417.00 |
| 2017-05-12 | 414.66 |
| 2017-05-11 | 412.32 |
| 2017-05-10 | 414.66 |
| 2017-05-09 | 417.00 |
| 2017-05-08 | 414.66 |
| 2017-05-05 | 417.00 |
| 2017-05-04 | 421.68 |
| 2017-05-02 | 421.68 |
| 2017-04-28 | 426.36 |
| 2017-04-27 | 428.69 |
| 2017-04-26 | 433.37 |
| 2017-04-25 | 431.03 |
| 2017-04-24 | 435.71 |
| 2017-04-21 | 426.36 |
| 2017-04-20 | 421.68 |
| 2017-04-19 | 424.02 |
| 2017-04-18 | 424.02 |
| 2017-04-13 | 435.71 |
| 2017-04-12 | 431.03 |
| 2017-04-11 | 428.69 |
| 2017-04-10 | 435.71 |
| 2017-04-07 | 445.07 |
| 2017-04-06 | 440.39 |
| 2017-04-05 | 449.75 |
| 2017-04-03 | 452.09 |
| 2017-03-31 | 449.75 |
| 2017-03-30 | 421.68 |
| 2017-03-29 | 433.37 |
| 2017-03-28 | 435.71 |
| 2017-03-27 | 435.71 |
| 2017-03-24 | 445.07 |
| 2017-03-23 | 449.75 |
| 2017-03-22 | 445.07 |
| 2017-03-21 | 456.77 |
| 2017-03-20 | 452.09 |
| 2017-03-17 | 447.41 |
| 2017-03-16 | 431.03 |
| 2017-03-15 | 426.36 |
| 2017-03-14 | 421.68 |
| 2017-03-13 | 424.02 |
| 2017-03-10 | 414.66 |
| 2017-03-09 | 419.34 |
| 2017-03-08 | 424.02 |
| 2017-03-07 | 426.36 |
| 2017-03-06 | 424.02 |
| 2017-03-03 | 428.69 |
| 2017-03-02 | 421.68 |
| 2017-03-01 | 442.73 |
| 2017-02-28 | 438.05 |
| 2017-02-27 | 449.75 |
| 2017-02-24 | 438.05 |
| 2017-02-23 | 447.41 |
| 2017-02-22 | 449.75 |
| 2017-02-21 | 447.41 |
| 2017-02-20 | 454.43 |
| 2017-02-17 | 447.41 |
| 2017-02-16 | 452.09 |
| 2017-02-15 | 456.77 |
| 2017-02-14 | 459.11 |
| 2017-02-13 | 433.37 |
| 2017-02-10 | 428.69 |
| 2017-02-09 | 426.36 |
| 2017-02-08 | 417.00 |
| 2017-02-07 | 412.32 |
| 2017-02-06 | 412.32 |
| 2017-02-03 | 409.98 |
| 2017-02-02 | 412.32 |
| 2017-02-01 | 414.66 |
| 2017-01-27 | 409.98 |
| 2017-01-26 | 412.32 |
| 2017-01-25 | 414.66 |
| 2017-01-24 | 417.00 |
| 2017-01-23 | 417.00 |
| 2017-01-20 | 407.64 |
| 2017-01-19 | 402.96 |
| 2017-01-18 | 402.96 |
| 2017-01-17 | 393.60 |
| 2017-01-16 | 395.94 |
| 2017-01-13 | 402.96 |
| 2017-01-12 | 400.62 |
| 2017-01-11 | 398.28 |
| 2017-01-10 | 400.62 |
| 2017-01-09 | 402.96 |
| 2017-01-06 | 402.96 |
| 2017-01-05 | 405.30 |
| 2017-01-04 | 405.30 |
| 2017-01-03 | 405.30 |
| 2016-12-30 | 398.28 |
| 2016-12-29 | 395.94 |
| 2016-12-28 | 393.60 |
| 2016-12-23 | 395.94 |
| 2016-12-22 | 398.28 |
| 2016-12-21 | 398.28 |
| 2016-12-20 | 398.28 |
| 2016-12-19 | 398.28 |
| 2016-12-16 | 402.96 |
| 2016-12-15 | 398.28 |
| 2016-12-14 | 405.30 |
| 2016-12-13 | 402.96 |
| 2016-12-12 | 405.30 |
| 2016-12-09 | 412.32 |
| 2016-12-08 | 414.66 |
| 2016-12-07 | 414.66 |
| 2016-12-06 | 419.34 |
| 2016-12-05 | 417.00 |
| 2016-12-02 | 431.03 |
| 2016-12-01 | 433.37 |
| 2016-11-30 | 431.03 |
| 2016-11-29 | 428.69 |
| 2016-11-28 | 433.37 |
| 2016-11-25 | 428.69 |
| 2016-11-24 | 426.36 |
| 2016-11-23 | 428.69 |
| 2016-11-22 | 428.69 |
| 2016-11-21 | 426.36 |
| 2016-11-18 | 428.69 |
| 2016-11-17 | 424.02 |
| 2016-11-16 | 417.00 |
| 2016-11-15 | 405.30 |
| 2016-11-14 | 407.64 |
| 2016-11-11 | 407.64 |
| 2016-11-10 | 414.66 |
| 2016-11-09 | 412.32 |
| 2016-11-08 | 417.00 |
| 2016-11-07 | 419.34 |
| 2016-11-04 | 414.66 |
| 2016-11-03 | 414.66 |
| 2016-11-02 | 419.34 |
| 2016-11-01 | 421.68 |
| 2016-10-31 | 424.02 |
| 2016-10-28 | 426.36 |
| 2016-10-27 | 431.03 |
| 2016-10-26 | 435.71 |
| 2016-10-25 | 435.71 |
| 2016-10-24 | 435.71 |
| 2016-10-20 | 440.39 |
| 2016-10-19 | 421.68 |
| 2016-10-18 | 426.36 |
| 2016-10-17 | 421.68 |
| 2016-10-14 | 428.69 |
| 2016-10-13 | 428.69 |
| 2016-10-12 | 433.37 |
| 2016-10-11 | 431.03 |
| 2016-10-07 | 431.03 |
| 2016-10-06 | 440.39 |
| 2016-10-05 | 435.71 |
| 2016-10-04 | 428.69 |
| 2016-10-03 | 426.36 |
| 2016-09-30 | 424.02 |
| 2016-09-29 | 435.71 |
| 2016-09-28 | 435.71 |
| 2016-09-27 | 428.69 |
| 2016-09-26 | 426.36 |
| 2016-09-23 | 426.36 |
| 2016-09-22 | 431.03 |
| 2016-09-21 | 431.03 |
| 2016-09-20 | 435.71 |
| 2016-09-19 | 435.71 |
| 2016-09-15 | 424.02 |
| 2016-09-14 | 424.02 |
| 2016-09-13 | 428.69 |
| 2016-09-12 | 433.37 |
| 2016-09-09 | 456.77 |
| 2016-09-08 | 452.09 |
| 2016-09-07 | 456.77 |
| 2016-09-06 | 449.75 |
| 2016-09-05 | 440.39 |
| 2016-09-02 | 435.75 |
| 2016-09-01 | 438.07 |
| 2016-08-31 | 428.79 |
| 2016-08-30 | 440.39 |
| 2016-08-29 | 442.71 |
| 2016-08-26 | 426.48 |
| 2016-08-25 | 424.16 |
| 2016-08-24 | 426.48 |
| 2016-08-23 | 424.16 |
| 2016-08-22 | 428.79 |
| 2016-08-19 | 438.07 |
| 2016-08-18 | 445.03 |
| 2016-08-17 | 447.35 |
| 2016-08-16 | 458.95 |
| 2016-08-15 | 449.67 |
| 2016-08-12 | 438.07 |
| 2016-08-11 | 417.20 |
| 2016-08-10 | 412.56 |
| 2016-08-09 | 421.84 |
| 2016-08-08 | 424.16 |
| 2016-08-05 | 426.48 |
| 2016-08-04 | 419.52 |
| 2016-08-03 | 405.60 |
| 2016-08-01 | 407.92 |
| 2016-07-29 | 410.24 |
| 2016-07-28 | 421.84 |
| 2016-07-27 | 419.52 |
| 2016-07-26 | 417.20 |
| 2016-07-25 | 421.84 |
| 2016-07-22 | 431.11 |
| 2016-07-21 | 431.11 |
| 2016-07-20 | 470.54 |
| 2016-07-19 | 451.99 |
| 2016-07-18 | 445.03 |
| 2016-07-15 | 449.67 |
| 2016-07-14 | 445.03 |
| 2016-07-13 | 456.63 |
| 2016-07-12 | 470.54 |
| 2016-07-11 | 431.11 |
| 2016-07-08 | 431.11 |
| 2016-07-07 | 438.07 |
| 2016-07-06 | 428.79 |
| 2016-07-05 | 438.07 |
| 2016-07-04 | 433.43 |
| 2016-06-30 | 419.52 |
| 2016-06-29 | 414.88 |
| 2016-06-28 | 407.92 |
| 2016-06-27 | 412.56 |
| 2016-06-24 | 412.56 |
| 2016-06-23 | 419.52 |
| 2016-06-22 | 417.20 |
| 2016-06-21 | 414.88 |
| 2016-06-20 | 412.56 |
| 2016-06-17 | 407.92 |
| 2016-06-16 | 410.24 |
| 2016-06-15 | 405.60 |
| 2016-06-14 | 403.28 |
| 2016-06-13 | 410.24 |
| 2016-06-10 | 419.52 |
| 2016-06-08 | 433.43 |
| 2016-06-07 | 440.39 |
| 2016-06-06 | 428.79 |
| 2016-06-03 | 428.79 |
| 2016-06-02 | 431.11 |
| 2016-06-01 | 435.75 |
| 2016-05-31 | 431.11 |
| 2016-05-30 | 417.20 |
| 2016-05-27 | 410.24 |
| 2016-05-26 | 414.88 |
| 2016-05-25 | 417.20 |
| 2016-05-24 | 413.72 |
| 2016-05-23 | 420.54 |
| 2016-05-20 | 400.08 |
| 2016-05-19 | 397.81 |
| 2016-05-18 | 397.81 |
| 2016-05-17 | 404.63 |
| 2016-05-16 | 400.08 |
| 2016-05-13 | 402.35 |
| 2016-05-12 | 397.81 |
| 2016-05-11 | 400.08 |
| 2016-05-10 | 402.35 |
| 2016-05-09 | 402.35 |
| 2016-05-06 | 393.26 |
| 2016-05-05 | 406.90 |
| 2016-05-04 | 402.35 |
| 2016-05-03 | 406.90 |
| 2016-04-29 | 415.99 |
| 2016-04-28 | 429.63 |
| 2016-04-27 | 422.81 |
| 2016-04-26 | 429.63 |
| 2016-04-25 | 431.90 |
| 2016-04-22 | 436.45 |
| 2016-04-21 | 443.27 |
| 2016-04-20 | 450.09 |
| 2016-04-19 | 461.45 |
| 2016-04-18 | 454.64 |
| 2016-04-15 | 461.45 |
| 2016-04-14 | 461.45 |
| 2016-04-13 | 450.09 |
| 2016-04-12 | 445.54 |
| 2016-04-11 | 450.09 |
| 2016-04-08 | 443.27 |
| 2016-04-07 | 431.90 |
| 2016-04-06 | 445.54 |
| 2016-04-05 | 456.91 |
| 2016-04-01 | 481.91 |
| 2016-03-31 | 491.00 |
| 2016-03-30 | 509.19 |
| 2016-03-29 | 497.82 |
| 2016-03-24 | 497.82 |
| 2016-03-23 | 500.10 |
| 2016-03-22 | 511.46 |
| 2016-03-21 | 516.01 |
| 2016-03-18 | 502.37 |
| 2016-03-17 | 491.00 |
| 2016-03-16 | 479.64 |
| 2016-03-15 | 491.00 |
| 2016-03-14 | 500.10 |
| 2016-03-11 | 513.74 |
| 2016-03-10 | 509.19 |
| 2016-03-09 | 511.46 |
| 2016-03-08 | 516.01 |
| 2016-03-07 | 527.37 |
| 2016-03-04 | 543.29 |
| 2016-03-03 | 529.65 |
| 2016-03-02 | 531.92 |
| 2016-03-01 | 518.28 |
| 2016-02-29 | 513.74 |
| 2016-02-26 | 522.83 |
| 2016-02-25 | 509.19 |
| 2016-02-24 | 531.92 |
| 2016-02-23 | 509.19 |
| 2016-02-22 | 504.64 |
| 2016-02-19 | 506.92 |
| 2016-02-18 | 493.28 |
| 2016-02-17 | 481.91 |
| 2016-02-16 | 495.55 |
| 2016-02-15 | 495.55 |
| 2016-02-12 | 472.82 |
| 2016-02-11 | 484.19 |
| 2016-02-05 | 500.10 |
| 2016-02-04 | 500.10 |
| 2016-02-03 | 500.10 |
| 2016-02-02 | 522.83 |
| 2016-02-01 | 493.28 |
| 2016-01-29 | 495.55 |
| 2016-01-28 | 491.00 |
| 2016-01-27 | 497.82 |
| 2016-01-26 | 493.28 |
| 2016-01-25 | 509.19 |
| 2016-01-22 | 504.64 |
| 2016-01-21 | 488.73 |
| 2016-01-20 | 506.92 |
| 2016-01-19 | 529.65 |
| 2016-01-18 | 506.92 |
| 2016-01-15 | 500.10 |
| 2016-01-14 | 511.46 |
| 2016-01-13 | 525.10 |
| 2016-01-12 | 531.92 |
| 2016-01-11 | 536.47 |
| 2016-01-08 | 561.47 |
| 2016-01-07 | 541.01 |
| 2016-01-06 | 566.02 |
| 2016-01-05 | 572.84 |
| 2016-01-04 | 600.11 |
| 2015-12-31 | 641.03 |
| 2015-12-30 | 638.76 |
| 2015-12-29 | 645.58 |
| 2015-12-28 | 636.48 |
| 2015-12-24 | 622.84 |
| 2015-12-23 | 622.84 |
| 2015-12-22 | 611.48 |
| 2015-12-21 | 609.21 |
| 2015-12-18 | 604.66 |
| 2015-12-17 | 609.21 |
| 2015-12-16 | 602.39 |
| 2015-12-15 | 579.66 |
| 2015-12-14 | 570.56 |
| 2015-12-11 | 584.20 |
| 2015-12-10 | 600.11 |
| 2015-12-09 | 602.39 |
| 2015-12-08 | 604.66 |
| 2015-12-07 | 620.57 |
| 2015-12-04 | 613.75 |
| 2015-12-03 | 620.57 |
| 2015-12-02 | 620.57 |
| 2015-12-01 | 625.12 |
| 2015-11-30 | 620.57 |
| 2015-11-27 | 611.48 |
| 2015-11-26 | 627.39 |
| 2015-11-25 | 643.30 |
| 2015-11-24 | 686.49 |
| 2015-11-23 | 686.49 |
| 2015-11-20 | 677.40 |
| 2015-11-19 | 670.58 |
| 2015-11-18 | 659.21 |
| 2015-11-17 | 672.85 |
| 2015-11-16 | 650.12 |
| 2015-11-13 | 686.49 |
| 2015-11-12 | 695.58 |
| 2015-11-11 | 688.76 |
| 2015-11-10 | 706.95 |
| 2015-11-09 | 713.77 |
| 2015-11-06 | 761.50 |
| 2015-11-05 | 700.13 |
| 2015-11-04 | 693.31 |
| 2015-11-03 | 675.13 |
| 2015-11-02 | 670.58 |
| 2015-10-30 | 700.13 |
| 2015-10-29 | 695.58 |
| 2015-10-28 | 684.22 |
| 2015-10-27 | 663.76 |
| 2015-10-26 | 672.85 |
| 2015-10-23 | 672.85 |
| 2015-10-22 | 675.13 |
| 2015-10-20 | 668.31 |
| 2015-10-19 | 672.85 |
| 2015-10-16 | 643.30 |
| 2015-10-15 | 597.84 |
| 2015-10-14 | 581.93 |
| 2015-10-13 | 575.11 |
| 2015-10-12 | 586.47 |
| 2015-10-09 | 586.47 |
| 2015-10-08 | 581.93 |
| 2015-10-07 | 600.11 |
| 2015-10-06 | 575.11 |
| 2015-10-05 | 577.38 |
| 2015-10-02 | 566.02 |
| 2015-09-30 | 541.01 |
| 2015-09-29 | 527.37 |
| 2015-09-25 | 543.29 |
| 2015-09-24 | 543.29 |
| 2015-09-23 | 561.47 |
| 2015-09-22 | 570.56 |
| 2015-09-21 | 577.38 |
| 2015-09-18 | 547.83 |
| 2015-09-17 | 543.29 |
| 2015-09-16 | 545.56 |
| 2015-09-15 | 545.56 |
| 2015-09-14 | 552.38 |
| 2015-09-11 | 527.37 |
| 2015-09-10 | 525.10 |
| 2015-09-09 | 552.38 |
| 2015-09-08 | 525.10 |
| 2015-09-07 | 493.28 |
| 2015-09-04 | 488.82 |
| 2015-09-02 | 497.74 |
| 2015-09-01 | 497.74 |
| 2015-08-31 | 502.20 |
| 2015-08-28 | 531.19 |
| 2015-08-27 | 522.27 |
| 2015-08-26 | 491.05 |
| 2015-08-25 | 491.05 |
| 2015-08-24 | 488.82 |
| 2015-08-21 | 531.19 |
| 2015-08-20 | 573.57 |
| 2015-08-19 | 589.18 |
| 2015-08-18 | 622.64 |
| 2015-08-17 | 589.18 |
| 2015-08-14 | 609.26 |
| 2015-08-13 | 602.57 |
| 2015-08-12 | 589.18 |
| 2015-08-11 | 607.03 |
| 2015-08-10 | 604.80 |
| 2015-08-07 | 560.19 |
| 2015-08-06 | 551.27 |
| 2015-08-05 | 549.04 |
| 2015-08-04 | 560.19 |
| 2015-08-03 | 553.50 |
| 2015-07-31 | 569.11 |
| 2015-07-30 | 573.57 |
| 2015-07-29 | 578.03 |
| 2015-07-28 | 562.42 |
| 2015-07-27 | 584.72 |
| 2015-07-24 | 631.56 |
| 2015-07-23 | 642.71 |
| 2015-07-22 | 644.94 |
| 2015-07-21 | 653.86 |
| 2015-07-20 | 615.95 |
| 2015-07-17 | 589.18 |
| 2015-07-16 | 584.72 |
| 2015-07-15 | 553.50 |
| 2015-07-14 | 578.03 |
| 2015-07-13 | 600.34 |
| 2015-07-10 | 557.96 |
| 2015-07-09 | 540.12 |
| 2015-07-08 | 426.37 |
| 2015-07-07 | 473.20 |
| 2015-07-06 | 533.42 |
| 2015-07-03 | 598.11 |
| 2015-07-02 | 624.87 |
| 2015-06-30 | 660.56 |
| 2015-06-29 | 644.94 |
| 2015-06-26 | 673.94 |
| 2015-06-25 | 705.16 |
| 2015-06-24 | 720.78 |
| 2015-06-23 | 718.55 |
| 2015-06-22 | 734.16 |
| 2015-06-19 | 678.40 |
| 2015-06-18 | 658.33 |
| 2015-06-17 | 660.56 |
| 2015-06-16 | 633.79 |
| 2015-06-15 | 665.02 |
| 2015-06-12 | 685.09 |
| 2015-06-11 | 642.71 |
| 2015-06-10 | 653.86 |
| 2015-06-09 | 640.48 |
| 2015-06-08 | 678.40 |
| 2015-06-05 | 711.85 |
| 2015-06-04 | 745.31 |
| 2015-06-03 | 798.84 |
| 2015-06-02 | 769.84 |
| 2015-06-01 | 796.61 |
| 2015-05-29 | 745.31 |
| 2015-05-28 | 743.08 |
| 2015-05-27 | 767.61 |
| 2015-05-26 | 760.92 |
| 2015-05-22 | 689.55 |
| 2015-05-21 | 687.36 |
| 2015-05-20 | 687.36 |
| 2015-05-19 | 669.87 |
| 2015-05-18 | 621.75 |
| 2015-05-15 | 630.50 |
| 2015-05-14 | 628.31 |
| 2015-05-13 | 599.88 |
| 2015-05-12 | 617.38 |
| 2015-05-11 | 621.75 |
| 2015-05-08 | 608.63 |
| 2015-05-07 | 582.38 |
| 2015-05-06 | 608.63 |
| 2015-05-05 | 637.06 |
| 2015-05-04 | 656.74 |
| 2015-04-30 | 656.74 |
| 2015-04-29 | 672.05 |
| 2015-04-28 | 700.49 |
| 2015-04-27 | 672.05 |
| 2015-04-24 | 669.87 |
| 2015-04-23 | 665.49 |
| 2015-04-22 | 610.81 |
| 2015-04-21 | 593.32 |
| 2015-04-20 | 591.13 |
| 2015-04-17 | 597.69 |
| 2015-04-16 | 588.94 |
| 2015-04-15 | 593.32 |
| 2015-04-14 | 617.38 |
| 2015-04-13 | 661.12 |
| 2015-04-10 | 639.25 |
| 2015-04-09 | 615.19 |
| 2015-04-08 | 586.76 |
| 2015-04-02 | 532.08 |
| 2015-04-01 | 477.40 |
| 2015-03-31 | 451.15 |
| 2015-03-30 | 451.15 |
| 2015-03-27 | 429.28 |
| 2015-03-26 | 416.16 |
| 2015-03-25 | 403.04 |
| 2015-03-24 | 413.97 |
| 2015-03-23 | 407.41 |
| 2015-03-20 | 398.66 |
| 2015-03-19 | 400.85 |
| 2015-03-18 | 405.22 |
| 2015-03-17 | 387.73 |
| 2015-03-16 | 385.54 |
| 2015-03-13 | 400.85 |
| 2015-03-12 | 438.03 |
| 2015-03-11 | 438.03 |
| 2015-03-10 | 462.09 |
| 2015-03-09 | 464.28 |
| 2015-03-06 | 446.78 |
| 2015-03-05 | 440.22 |
| 2015-03-04 | 448.97 |
| 2015-03-03 | 440.22 |
| 2015-03-02 | 433.66 |
| 2015-02-27 | 433.66 |
| 2015-02-26 | 427.10 |
| 2015-02-25 | 435.84 |
| 2015-02-24 | 444.59 |
| 2015-02-23 | 435.84 |
| 2015-02-18 | 440.22 |
| 2015-02-17 | 442.41 |
| 2015-02-16 | 442.41 |
| 2015-02-13 | 446.78 |
| 2015-02-12 | 438.03 |
| 2015-02-11 | 435.84 |
| 2015-02-10 | 438.03 |
| 2015-02-09 | 435.84 |
| 2015-02-06 | 451.15 |
| 2015-02-05 | 453.34 |
| 2015-02-04 | 457.72 |
| 2015-02-03 | 464.28 |
| 2015-02-02 | 477.40 |
| 2015-01-30 | 457.72 |
| 2015-01-29 | 462.09 |
| 2015-01-28 | 455.53 |
| 2015-01-27 | 457.72 |
| 2015-01-26 | 464.28 |
| 2015-01-23 | 466.46 |
| 2015-01-22 | 468.65 |
| 2015-01-21 | 479.59 |
| 2015-01-20 | 466.46 |
| 2015-01-19 | 457.72 |
| 2015-01-16 | 486.15 |
| 2015-01-15 | 492.71 |
| 2015-01-14 | 492.71 |
| 2015-01-13 | 501.46 |
| 2015-01-12 | 499.27 |
| 2015-01-09 | 497.08 |
| 2015-01-08 | 516.77 |
| 2015-01-07 | 483.96 |
| 2015-01-06 | 473.03 |
| 2015-01-05 | 486.15 |
| 2015-01-02 | 490.52 |
| 2014-12-31 | 488.34 |
| 2014-12-30 | 464.28 |
| 2014-12-29 | 462.09 |
| 2014-12-24 | 451.15 |
| 2014-12-23 | 453.34 |
| 2014-12-22 | 448.97 |
| 2014-12-19 | 442.41 |
| 2014-12-18 | 446.78 |
| 2014-12-17 | 451.15 |
| 2014-12-16 | 462.09 |
| 2014-12-15 | 464.28 |
| 2014-12-12 | 490.52 |
| 2014-12-11 | 466.46 |
| 2014-12-10 | 470.84 |
| 2014-12-09 | 448.97 |
| 2014-12-08 | 462.09 |
| 2014-12-05 | 470.84 |
| 2014-12-04 | 451.15 |
| 2014-12-03 | 470.84 |
| 2014-12-02 | 477.40 |
| 2014-12-01 | 446.78 |
| 2014-11-28 | 486.15 |
| 2014-11-27 | 475.21 |
| 2014-11-26 | 486.15 |
| 2014-11-25 | 475.21 |
| 2014-11-24 | 486.15 |
| 2014-11-21 | 479.59 |
| 2014-11-20 | 499.27 |
| 2014-11-19 | 518.95 |
| 2014-11-18 | 490.52 |
| 2014-11-17 | 499.27 |
| 2014-11-14 | 523.33 |
| 2014-11-13 | 516.77 |
| 2014-11-12 | 494.90 |
| 2014-11-11 | 451.15 |
| 2014-11-10 | 455.53 |
| 2014-11-07 | 464.28 |
| 2014-11-06 | 466.46 |
| 2014-11-05 | 442.41 |
| 2014-11-04 | 431.47 |
| 2014-11-03 | 424.91 |
| 2014-10-31 | 420.53 |
| 2014-10-30 | 411.79 |
| 2014-10-29 | 400.85 |
| 2014-10-28 | 396.48 |
| 2014-10-27 | 389.91 |
| 2014-10-24 | 398.66 |
| 2014-10-23 | 398.66 |
| 2014-10-22 | 407.41 |
| 2014-10-21 | 403.04 |
| 2014-10-20 | 398.66 |
| 2014-10-17 | 387.73 |
| 2014-10-16 | 383.35 |
| 2014-10-15 | 394.29 |
| 2014-10-14 | 398.66 |
| 2014-10-13 | 396.48 |
| 2014-10-10 | 392.10 |
| 2014-10-09 | 405.22 |
| 2014-10-08 | 400.85 |
| 2014-10-07 | 407.41 |
| 2014-10-06 | 409.60 |
| 2014-10-03 | 381.17 |
| 2014-09-30 | 400.85 |
| 2014-09-29 | 409.60 |
| 2014-09-26 | 440.22 |
| 2014-09-25 | 435.84 |
| 2014-09-24 | 435.84 |
| 2014-09-23 | 424.91 |
| 2014-09-22 | 409.60 |
| 2014-09-19 | 422.72 |
| 2014-09-18 | 398.66 |
| 2014-09-17 | 403.04 |
| 2014-09-16 | 392.10 |
| 2014-09-15 | 407.41 |
| 2014-09-12 | 392.10 |
| 2014-09-11 | 409.60 |
| 2014-09-10 | 403.04 |
| 2014-09-08 | 424.91 |
| 2014-09-05 | 422.72 |
| 2014-09-04 | 431.29 |
| 2014-09-03 | 429.15 |
| 2014-09-02 | 422.72 |
| 2014-09-01 | 429.15 |
| 2014-08-29 | 424.86 |
| 2014-08-28 | 409.87 |
| 2014-08-27 | 418.44 |
| 2014-08-26 | 422.72 |
| 2014-08-25 | 427.01 |
| 2014-08-22 | 439.86 |
| 2014-08-21 | 412.01 |
| 2014-08-20 | 354.17 |
| 2014-08-19 | 358.45 |
| 2014-08-18 | 354.17 |
| 2014-08-15 | 354.17 |
| 2014-08-14 | 360.59 |
| 2014-08-13 | 362.74 |
| 2014-08-12 | 358.45 |
| 2014-08-11 | 343.46 |
| 2014-08-08 | 341.31 |
| 2014-08-07 | 330.60 |
| 2014-08-06 | 324.18 |
| 2014-08-05 | 309.18 |
| 2014-08-04 | 294.18 |
| 2014-08-01 | 292.04 |
| 2014-07-31 | 296.33 |
| 2014-07-30 | 285.61 |
| 2014-07-29 | 294.18 |
| 2014-07-28 | 302.75 |
| 2014-07-25 | 289.90 |
| 2014-07-24 | 289.90 |
| 2014-07-23 | 287.76 |
| 2014-07-22 | 285.61 |
| 2014-07-21 | 283.47 |
| 2014-07-18 | 285.61 |
| 2014-07-17 | 277.05 |
| 2014-07-16 | 255.62 |
| 2014-07-15 | 257.76 |
| 2014-07-14 | 249.20 |
| 2014-07-11 | 238.48 |
| 2014-07-10 | 236.34 |
| 2014-07-09 | 234.20 |
| 2014-07-08 | 236.34 |
| 2014-07-07 | 238.48 |
| 2014-07-04 | 240.63 |
| 2014-07-03 | 238.48 |
| 2014-07-02 | 238.48 |
| 2014-06-30 | 225.63 |
| 2014-06-27 | 223.49 |
| 2014-06-26 | 225.63 |
| 2014-06-25 | 223.49 |
| 2014-06-24 | 227.77 |
| 2014-06-23 | 227.77 |
| 2014-06-20 | 227.77 |
| 2014-06-19 | 232.06 |
| 2014-06-18 | 232.06 |
| 2014-06-17 | 227.77 |
| 2014-06-16 | 232.06 |
| 2014-06-13 | 232.06 |
| 2014-06-12 | 232.06 |
| 2014-06-11 | 234.20 |
| 2014-06-10 | 232.06 |
| 2014-06-09 | 232.06 |
| 2014-06-06 | 232.06 |
| 2014-06-05 | 232.06 |
| 2014-06-04 | 232.06 |
| 2014-06-03 | 234.20 |
| 2014-05-30 | 234.20 |
| 2014-05-29 | 234.20 |
| 2014-05-28 | 236.34 |
| 2014-05-27 | 236.34 |
| 2014-05-26 | 236.34 |
| 2014-05-23 | 236.34 |
| 2014-05-22 | 238.43 |
| 2014-05-21 | 236.34 |
| 2014-05-20 | 236.34 |
| 2014-05-19 | 227.99 |
| 2014-05-16 | 234.25 |
| 2014-05-15 | 236.34 |
| 2014-05-14 | 227.99 |
| 2014-05-13 | 227.99 |
| 2014-05-12 | 225.90 |
| 2014-05-09 | 221.72 |
| 2014-05-08 | 223.81 |
| 2014-05-07 | 219.63 |
| 2014-05-05 | 227.99 |
| 2014-05-02 | 227.99 |
| 2014-04-30 | 225.90 |
| 2014-04-29 | 232.16 |
| 2014-04-28 | 234.25 |
| 2014-04-25 | 234.25 |
| 2014-04-24 | 238.43 |
| 2014-04-23 | 232.16 |
| 2014-04-22 | 234.25 |
| 2014-04-17 | 234.25 |
| 2014-04-16 | 234.25 |
| 2014-04-15 | 236.34 |
| 2014-04-14 | 244.70 |
| 2014-04-11 | 240.52 |
| 2014-04-10 | 240.52 |
| 2014-04-09 | 234.25 |
| 2014-04-08 | 238.43 |
| 2014-04-07 | 225.90 |
| 2014-04-04 | 227.99 |
| 2014-04-03 | 230.07 |
| 2014-04-02 | 227.99 |
| 2014-04-01 | 223.81 |
| 2014-03-31 | 223.81 |
| 2014-03-28 | 227.99 |
| 2014-03-27 | 217.54 |
| 2014-03-26 | 223.81 |
| 2014-03-25 | 219.63 |
| 2014-03-24 | 221.72 |
| 2014-03-21 | 223.81 |
| 2014-03-20 | 223.81 |
| 2014-03-19 | 217.54 |
| 2014-03-18 | 219.63 |
| 2014-03-17 | 221.72 |
| 2014-03-14 | 217.54 |
| 2014-03-13 | 225.90 |
| 2014-03-12 | 230.07 |
| 2014-03-11 | 227.99 |
| 2014-03-10 | 227.99 |
| 2014-03-07 | 236.34 |
| 2014-03-06 | 236.34 |
| 2014-03-05 | 238.43 |
| 2014-03-04 | 240.52 |
| 2014-03-03 | 240.52 |
| 2014-02-28 | 238.43 |
| 2014-02-27 | 248.88 |
| 2014-02-26 | 244.70 |
| 2014-02-25 | 244.70 |
| 2014-02-24 | 242.61 |
| 2014-02-21 | 250.96 |
| 2014-02-20 | 253.05 |
| 2014-02-19 | 250.96 |
| 2014-02-18 | 219.63 |
| 2014-02-17 | 221.72 |
| 2014-02-14 | 217.54 |
| 2014-02-13 | 219.63 |
| 2014-02-12 | 225.90 |
| 2014-02-11 | 215.45 |
| 2014-02-10 | 209.18 |
| 2014-02-07 | 209.18 |
| 2014-02-06 | 207.09 |
| 2014-02-05 | 200.83 |
| 2014-02-04 | 198.74 |
| 2014-01-30 | 209.18 |
| 2014-01-29 | 205.01 |
| 2014-01-28 | 202.92 |
| 2014-01-27 | 207.09 |
| 2014-01-24 | 211.27 |
| 2014-01-23 | 211.27 |
| 2014-01-22 | 213.36 |
| 2014-01-21 | 217.54 |
| 2014-01-20 | 213.36 |
| 2014-01-17 | 219.63 |
| 2014-01-16 | 221.72 |
| 2014-01-15 | 221.72 |
| 2014-01-14 | 223.81 |
| 2014-01-13 | 227.99 |
| 2014-01-10 | 227.99 |
| 2014-01-09 | 227.99 |
| 2014-01-08 | 240.52 |
| 2014-01-07 | 240.52 |
| 2014-01-06 | 240.52 |
| 2014-01-03 | 236.34 |
| 2014-01-02 | 238.43 |
| 2013-12-31 | 240.52 |
| 2013-12-30 | 242.61 |
| 2013-12-27 | 246.79 |
| 2013-12-24 | 242.61 |
| 2013-12-23 | 242.61 |
| 2013-12-20 | 238.43 |
| 2013-12-19 | 244.70 |
| 2013-12-18 | 246.79 |
| 2013-12-17 | 244.70 |
| 2013-12-16 | 248.88 |
| 2013-12-13 | 255.14 |
| 2013-12-12 | 248.88 |
| 2013-12-11 | 257.23 |
| 2013-12-10 | 265.59 |
| 2013-12-09 | 259.32 |
| 2013-12-06 | 257.23 |
| 2013-12-05 | 261.41 |
| 2013-12-04 | 267.68 |
| 2013-12-03 | 261.41 |
| 2013-12-02 | 248.88 |
| 2013-11-29 | 246.79 |
| 2013-11-28 | 253.05 |
| 2013-11-27 | 257.23 |
| 2013-11-26 | 244.70 |
| 2013-11-25 | 244.70 |
| 2013-11-22 | 246.79 |
| 2013-11-21 | 246.79 |
| 2013-11-20 | 246.79 |
| 2013-11-19 | 250.96 |
| 2013-11-18 | 257.23 |
| 2013-11-15 | 242.61 |
| 2013-11-14 | 244.70 |
| 2013-11-13 | 244.70 |
| 2013-11-12 | 232.16 |
| 2013-11-11 | 215.45 |
| 2013-11-08 | 215.45 |
| 2013-11-07 | 217.54 |
| 2013-11-06 | 217.54 |
| 2013-11-05 | 219.63 |
| 2013-11-04 | 213.36 |
| 2013-11-01 | 213.36 |
| 2013-10-31 | 213.36 |
| 2013-10-30 | 217.54 |
| 2013-10-29 | 213.36 |
| 2013-10-28 | 213.36 |
| 2013-10-25 | 213.36 |
| 2013-10-24 | 217.54 |
| 2013-10-23 | 217.54 |
| 2013-10-22 | 221.72 |
| 2013-10-21 | 230.07 |
| 2013-10-18 | 230.07 |
| 2013-10-17 | 219.63 |
| 2013-10-16 | 219.63 |
| 2013-10-15 | 219.63 |
| 2013-10-11 | 217.54 |
| 2013-10-10 | 213.36 |
| 2013-10-09 | 217.54 |
| 2013-10-08 | 219.63 |
| 2013-10-07 | 217.54 |
| 2013-10-04 | 215.45 |
| 2013-10-03 | 219.63 |
| 2013-10-02 | 217.54 |
| 2013-09-30 | 217.54 |
| 2013-09-27 | 219.63 |
| 2013-09-26 | 219.63 |
| 2013-09-25 | 221.72 |
| 2013-09-24 | 219.63 |
| 2013-09-23 | 223.81 |
| 2013-09-19 | 221.72 |
| 2013-09-18 | 215.45 |
| 2013-09-17 | 213.36 |
| 2013-09-16 | 217.54 |
| 2013-09-13 | 217.54 |
| 2013-09-12 | 219.63 |
| 2013-09-11 | 217.54 |
| 2013-09-10 | 217.54 |
| 2013-09-09 | 217.54 |
| 2013-09-06 | 211.27 |
| 2013-09-05 | 213.36 |
| 2013-09-04 | 211.27 |
| 2013-09-03 | 213.33 |
| 2013-09-02 | 205.09 |
| 2013-08-30 | 200.97 |
| 2013-08-29 | 203.03 |
| 2013-08-28 | 203.03 |
| 2013-08-27 | 203.03 |
| 2013-08-26 | 205.09 |
| 2013-08-23 | 205.09 |
| 2013-08-22 | 205.09 |
| 2013-08-21 | 203.03 |
| 2013-08-20 | 203.03 |
| 2013-08-19 | 207.15 |
| 2013-08-16 | 205.09 |
| 2013-08-15 | 205.09 |
| 2013-08-13 | 205.09 |
| 2013-08-12 | 200.97 |
| 2013-08-09 | 198.90 |
| 2013-08-08 | 198.90 |
| 2013-08-07 | 196.84 |
| 2013-08-06 | 198.90 |
| 2013-08-05 | 198.90 |
| 2013-08-02 | 192.72 |
| 2013-08-01 | 192.72 |
| 2013-07-31 | 192.72 |
| 2013-07-30 | 194.78 |
| 2013-07-29 | 192.72 |
| 2013-07-26 | 194.78 |
| 2013-07-25 | 196.84 |
| 2013-07-24 | 196.84 |
| 2013-07-23 | 196.84 |
| 2013-07-22 | 192.72 |
| 2013-07-19 | 192.72 |
| 2013-07-18 | 192.72 |
| 2013-07-17 | 200.97 |
| 2013-07-16 | 198.90 |
| 2013-07-15 | 198.90 |
| 2013-07-12 | 196.84 |
| 2013-07-11 | 196.84 |
| 2013-07-10 | 192.72 |
| 2013-07-09 | 194.78 |
| 2013-07-08 | 194.78 |
| 2013-07-05 | 196.84 |
| 2013-07-04 | 194.78 |
| 2013-07-03 | 188.60 |
| 2013-07-02 | 194.78 |
| 2013-06-28 | 198.90 |
| 2013-06-27 | 192.72 |
| 2013-06-26 | 192.72 |
| 2013-06-25 | 184.47 |
| 2013-06-24 | 190.66 |
| 2013-06-21 | 198.90 |
| 2013-06-20 | 203.03 |
| 2013-06-19 | 205.09 |
| 2013-06-18 | 207.15 |
| 2013-06-17 | 207.15 |
| 2013-06-14 | 203.03 |
| 2013-06-13 | 200.97 |
| 2013-06-11 | 209.21 |
| 2013-06-10 | 205.09 |
| 2013-06-07 | 205.09 |
| 2013-06-06 | 203.03 |
| 2013-06-05 | 205.09 |
| 2013-06-04 | 209.21 |
| 2013-06-03 | 207.15 |
| 2013-05-31 | 213.33 |
| 2013-05-30 | 211.27 |
| 2013-05-29 | 211.27 |
| 2013-05-28 | 213.33 |
| 2013-05-27 | 209.21 |
| 2013-05-24 | 215.40 |
| 2013-05-23 | 215.40 |
| 2013-05-22 | 221.58 |
| 2013-05-21 | 221.58 |
| 2013-05-20 | 223.64 |
| 2013-05-16 | 219.52 |
| 2013-05-15 | 219.52 |
| 2013-05-14 | 215.40 |
| 2013-05-13 | 217.42 |
| 2013-05-10 | 223.48 |
| 2013-05-09 | 227.53 |
| 2013-05-08 | 227.53 |
| 2013-05-07 | 225.50 |
| 2013-05-06 | 227.53 |
| 2013-05-03 | 223.48 |
| 2013-05-02 | 223.48 |
| 2013-04-30 | 219.44 |
| 2013-04-29 | 215.40 |
| 2013-04-26 | 217.42 |
| 2013-04-25 | 217.42 |
| 2013-04-24 | 213.37 |
| 2013-04-23 | 205.29 |
| 2013-04-22 | 211.35 |
| 2013-04-19 | 211.35 |
| 2013-04-18 | 209.33 |
| 2013-04-17 | 211.35 |
| 2013-04-16 | 207.31 |
| 2013-04-15 | 207.31 |
| 2013-04-12 | 211.35 |
| 2013-04-11 | 211.35 |
| 2013-04-10 | 209.33 |
| 2013-04-09 | 201.24 |
| 2013-04-08 | 197.20 |
| 2013-04-05 | 191.13 |
| 2013-04-03 | 203.26 |
| 2013-04-02 | 205.29 |
| 2013-03-28 | 205.29 |
| 2013-03-27 | 209.33 |
| 2013-03-26 | 213.37 |
| 2013-03-25 | 213.37 |
| 2013-03-22 | 211.35 |
| 2013-03-21 | 211.35 |
| 2013-03-20 | 217.42 |
| 2013-03-19 | 209.33 |
| 2013-03-18 | 207.31 |
| 2013-03-15 | 209.33 |
| 2013-03-14 | 215.40 |
| 2013-03-13 | 215.40 |
| 2013-03-12 | 221.46 |
| 2013-03-11 | 221.46 |
| 2013-03-08 | 227.53 |
| 2013-03-07 | 221.46 |
| 2013-03-06 | 227.53 |
| 2013-03-05 | 231.57 |
| 2013-03-04 | 221.46 |
| 2013-03-01 | 229.55 |
| 2013-02-28 | 229.55 |
| 2013-02-27 | 221.46 |
| 2013-02-26 | 219.44 |
| 2013-02-25 | 221.46 |
| 2013-02-22 | 227.53 |
| 2013-02-21 | 223.48 |
| 2013-02-20 | 231.57 |
| 2013-02-19 | 231.57 |
| 2013-02-18 | 235.61 |
| 2013-02-15 | 237.63 |
| 2013-02-14 | 237.63 |
| 2013-02-08 | 233.59 |
| 2013-02-07 | 227.53 |
| 2013-02-06 | 237.63 |
| 2013-02-05 | 237.63 |
| 2013-02-04 | 243.70 |
| 2013-02-01 | 243.70 |
| 2013-01-31 | 243.70 |
| 2013-01-30 | 243.70 |
| 2013-01-29 | 245.72 |
| 2013-01-28 | 241.68 |
| 2013-01-25 | 237.63 |
| 2013-01-24 | 243.70 |
| 2013-01-23 | 249.77 |
| 2013-01-22 | 247.74 |
| 2013-01-21 | 239.66 |
| 2013-01-18 | 239.66 |
| 2013-01-17 | 235.61 |
| 2013-01-16 | 241.68 |
| 2013-01-15 | 245.72 |
| 2013-01-14 | 243.70 |
| 2013-01-11 | 245.72 |
| 2013-01-10 | 245.72 |
| 2013-01-09 | 239.66 |
| 2013-01-08 | 235.61 |
| 2013-01-07 | 245.72 |
| 2013-01-04 | 229.55 |
| 2013-01-03 | 229.55 |
| 2013-01-02 | 227.53 |
| 2012-12-31 | 221.46 |
| 2012-12-28 | 221.46 |
| 2012-12-27 | 221.46 |
| 2012-12-24 | 223.48 |
| 2012-12-21 | 221.46 |
| 2012-12-20 | 225.50 |
| 2012-12-19 | 225.50 |
| 2012-12-18 | 221.46 |
| 2012-12-17 | 223.48 |
| 2012-12-14 | 221.46 |
| 2012-12-13 | 219.44 |
| 2012-12-12 | 221.46 |
| 2012-12-11 | 209.33 |
| 2012-12-10 | 211.35 |
| 2012-12-07 | 203.26 |
| 2012-12-06 | 203.26 |
| 2012-12-05 | 205.29 |
| 2012-12-04 | 199.22 |
| 2012-12-03 | 203.26 |
| 2012-11-30 | 205.29 |
| 2012-11-29 | 203.26 |
| 2012-11-28 | 201.24 |
| 2012-11-27 | 205.29 |
| 2012-11-26 | 205.29 |
| 2012-11-23 | 205.29 |
| 2012-11-22 | 205.29 |
| 2012-11-21 | 203.26 |
| 2012-11-20 | 201.24 |
| 2012-11-19 | 203.26 |
| 2012-11-16 | 195.18 |
| 2012-11-15 | 191.13 |
| 2012-11-14 | 197.20 |
| 2012-11-13 | 195.18 |
| 2012-11-12 | 199.22 |
| 2012-11-09 | 201.24 |
| 2012-11-08 | 203.26 |
| 2012-11-07 | 209.33 |
| 2012-11-06 | 209.33 |
| 2012-11-05 | 209.33 |
| 2012-11-02 | 209.33 |
| 2012-11-01 | 207.31 |
| 2012-10-31 | 203.26 |
| 2012-10-30 | 201.24 |
| 2012-10-29 | 207.31 |
| 2012-10-26 | 205.29 |
| 2012-10-25 | 211.35 |
| 2012-10-24 | 213.37 |
| 2012-10-22 | 203.26 |
| 2012-10-19 | 199.22 |
| 2012-10-18 | 199.22 |
| 2012-10-17 | 197.20 |
| 2012-10-16 | 197.20 |
| 2012-10-15 | 195.18 |
| 2012-10-12 | 189.11 |
| 2012-10-11 | 189.11 |
| 2012-10-10 | 181.03 |
| 2012-10-09 | 181.03 |
| 2012-10-08 | 176.98 |
| 2012-10-05 | 181.03 |
| 2012-10-04 | 183.05 |
| 2012-10-03 | 181.03 |
| 2012-09-28 | 183.05 |
| 2012-09-27 | 174.96 |
| 2012-09-26 | 172.94 |
| 2012-09-25 | 179.00 |
| 2012-09-24 | 179.00 |
| 2012-09-21 | 179.00 |
| 2012-09-20 | 170.92 |
| 2012-09-19 | 172.94 |
| 2012-09-18 | 174.96 |
| 2012-09-17 | 172.94 |
| 2012-09-14 | 179.00 |
| 2012-09-13 | 168.89 |
| 2012-09-12 | 170.92 |
| 2012-09-11 | 170.92 |
| 2012-09-10 | 172.94 |
| 2012-09-07 | 172.94 |
| 2012-09-06 | 164.85 |
| 2012-09-05 | 162.83 |
| 2012-09-04 | 166.81 |
| 2012-09-03 | 170.79 |
| 2012-08-31 | 164.82 |
| 2012-08-30 | 168.80 |
| 2012-08-29 | 172.79 |
| 2012-08-28 | 170.79 |
| 2012-08-27 | 172.79 |
| 2012-08-24 | 174.78 |
| 2012-08-23 | 178.76 |
| 2012-08-22 | 176.77 |
| 2012-08-21 | 182.74 |
| 2012-08-20 | 188.71 |
| 2012-08-17 | 186.72 |
| 2012-08-16 | 184.73 |
| 2012-08-15 | 182.74 |
| 2012-08-14 | 184.73 |
| 2012-08-13 | 186.72 |
| 2012-08-10 | 186.72 |
| 2012-08-09 | 190.71 |
| 2012-08-08 | 186.72 |
| 2012-08-07 | 188.71 |
| 2012-08-06 | 190.71 |
| 2012-08-03 | 186.72 |
| 2012-08-02 | 180.75 |
| 2012-08-01 | 182.74 |
| 2012-07-31 | 182.74 |
| 2012-07-30 | 180.75 |
| 2012-07-27 | 178.76 |
| 2012-07-26 | 180.75 |
| 2012-07-25 | 178.76 |
| 2012-07-24 | 182.74 |
| 2012-07-23 | 186.72 |
| 2012-07-20 | 190.71 |
| 2012-07-19 | 190.71 |
| 2012-07-18 | 190.71 |
| 2012-07-17 | 190.71 |
| 2012-07-16 | 186.72 |
| 2012-07-13 | 184.73 |
| 2012-07-12 | 186.72 |
| 2012-07-11 | 190.71 |
| 2012-07-10 | 192.70 |
| 2012-07-09 | 194.69 |
| 2012-07-06 | 198.67 |
| 2012-07-05 | 188.71 |
| 2012-07-04 | 192.70 |
| 2012-07-03 | 188.71 |
| 2012-06-29 | 184.73 |
| 2012-06-28 | 182.74 |
| 2012-06-27 | 188.71 |
| 2012-06-26 | 174.78 |
| 2012-06-25 | 184.73 |
| 2012-06-22 | 190.71 |
| 2012-06-21 | 190.71 |
| 2012-06-20 | 192.70 |
| 2012-06-19 | 194.69 |
| 2012-06-18 | 188.71 |
| 2012-06-15 | 194.69 |
| 2012-06-14 | 184.73 |
| 2012-06-13 | 188.71 |
| 2012-06-12 | 184.73 |
| 2012-06-11 | 186.72 |
| 2012-06-08 | 182.74 |
| 2012-06-07 | 184.73 |
| 2012-06-06 | 178.76 |
| 2012-06-05 | 176.77 |
| 2012-06-04 | 174.78 |
| 2012-06-01 | 176.77 |
| 2012-05-31 | 188.71 |
| 2012-05-30 | 188.71 |
| 2012-05-29 | 188.71 |
| 2012-05-28 | 178.76 |
| 2012-05-25 | 178.76 |
| 2012-05-24 | 176.77 |
| 2012-05-23 | 174.78 |
| 2012-05-22 | 176.77 |
| 2012-05-21 | 164.82 |
| 2012-05-18 | 166.81 |
| 2012-05-17 | 174.78 |
| 2012-05-16 | 176.77 |
| 2012-05-15 | 184.73 |
| 2012-05-14 | 186.72 |
| 2012-05-11 | 194.69 |
| 2012-05-10 | 198.67 |
| 2012-05-09 | 200.66 |
| 2012-05-08 | 206.63 |
| 2012-05-07 | 204.64 |
| 2012-05-04 | 210.50 |
| 2012-05-03 | 212.45 |
| 2012-05-02 | 210.50 |
| 2012-04-30 | 204.64 |
| 2012-04-27 | 198.78 |
| 2012-04-26 | 202.69 |
| 2012-04-25 | 194.88 |
| 2012-04-24 | 194.88 |
| 2012-04-23 | 204.64 |
| 2012-04-20 | 208.55 |
| 2012-04-19 | 212.45 |
| 2012-04-18 | 214.41 |
| 2012-04-17 | 212.45 |
| 2012-04-16 | 210.50 |
| 2012-04-13 | 214.41 |
| 2012-04-12 | 212.45 |
| 2012-04-11 | 212.45 |
| 2012-04-10 | 212.45 |
| 2012-04-05 | 218.31 |
| 2012-04-03 | 220.27 |
| 2012-04-02 | 206.60 |
| 2012-03-30 | 210.50 |
| 2012-03-29 | 212.45 |
| 2012-03-28 | 216.36 |
| 2012-03-27 | 220.27 |
| 2012-03-26 | 214.41 |
| 2012-03-23 | 220.27 |
| 2012-03-22 | 210.50 |
| 2012-03-21 | 208.55 |
| 2012-03-20 | 206.60 |
| 2012-03-19 | 208.55 |
| 2012-03-16 | 204.64 |
| 2012-03-15 | 208.55 |
| 2012-03-14 | 208.55 |
| 2012-03-13 | 212.45 |
| 2012-03-12 | 214.41 |
| 2012-03-09 | 206.60 |
| 2012-03-08 | 210.50 |
| 2012-03-07 | 210.50 |
| 2012-03-06 | 200.74 |
| 2012-03-05 | 212.45 |
| 2012-03-02 | 214.41 |
| 2012-03-01 | 196.83 |
| 2012-02-29 | 200.74 |
| 2012-02-28 | 196.83 |
| 2012-02-27 | 189.02 |
| 2012-02-24 | 200.74 |
| 2012-02-23 | 198.78 |
| 2012-02-22 | 202.69 |
| 2012-02-21 | 200.74 |
| 2012-02-20 | 204.64 |
| 2012-02-17 | 208.55 |
| 2012-02-16 | 212.45 |
| 2012-02-15 | 218.31 |
| 2012-02-14 | 220.27 |
| 2012-02-13 | 214.41 |
| 2012-02-10 | 212.45 |
| 2012-02-09 | 210.50 |
| 2012-02-08 | 206.60 |
| 2012-02-07 | 200.74 |
| 2012-02-06 | 194.88 |
| 2012-02-03 | 202.69 |
| 2012-02-02 | 206.60 |
| 2012-02-01 | 196.83 |
| 2012-01-31 | 185.11 |
| 2012-01-30 | 177.30 |
| 2012-01-27 | 177.30 |
| 2012-01-26 | 175.35 |
| 2012-01-20 | 177.30 |
| 2012-01-19 | 179.26 |
| 2012-01-18 | 171.44 |
| 2012-01-17 | 175.35 |
| 2012-01-16 | 167.54 |
| 2012-01-13 | 171.44 |
| 2012-01-12 | 167.54 |
| 2012-01-11 | 163.63 |
| 2012-01-10 | 157.78 |
| 2012-01-09 | 157.78 |
| 2012-01-06 | 149.96 |
| 2012-01-05 | 155.82 |
| 2012-01-04 | 153.87 |
| 2012-01-03 | 157.78 |
| 2011-12-30 | 155.82 |
| 2011-12-29 | 148.01 |
| 2011-12-28 | 149.96 |
| 2011-12-23 | 148.01 |
| 2011-12-22 | 140.20 |
| 2011-12-21 | 140.20 |
| 2011-12-20 | 136.29 |
| 2011-12-19 | 132.39 |
| 2011-12-16 | 138.25 |
| 2011-12-15 | 134.34 |
| 2011-12-14 | 130.44 |
| 2011-12-13 | 130.44 |
| 2011-12-12 | 128.48 |
| 2011-12-09 | 130.44 |
| 2011-12-08 | 130.44 |
| 2011-12-07 | 128.48 |
| 2011-12-06 | 124.58 |
| 2011-12-05 | 134.34 |
| 2011-12-02 | 130.44 |
| 2011-12-01 | 136.29 |
| 2011-11-30 | 126.53 |
| 2011-11-29 | 126.53 |
| 2011-11-28 | 124.58 |
| 2011-11-25 | 118.72 |
| 2011-11-24 | 120.67 |
| 2011-11-23 | 118.72 |
| 2011-11-22 | 124.58 |
| 2011-11-21 | 124.58 |
| 2011-11-18 | 130.44 |
| 2011-11-17 | 132.39 |
| 2011-11-16 | 132.39 |
| 2011-11-15 | 132.39 |
| 2011-11-14 | 134.34 |
| 2011-11-11 | 126.53 |
| 2011-11-10 | 126.53 |
| 2011-11-09 | 138.25 |
| 2011-11-08 | 138.25 |
| 2011-11-07 | 138.25 |
| 2011-11-04 | 140.20 |
| 2011-11-03 | 134.34 |
| 2011-11-02 | 138.25 |
| 2011-11-01 | 126.53 |
| 2011-10-31 | 132.39 |
| 2011-10-28 | 136.29 |
| 2011-10-27 | 136.29 |
| 2011-10-26 | 126.53 |
| 2011-10-25 | 124.58 |
| 2011-10-24 | 126.53 |
| 2011-10-21 | 114.81 |
| 2011-10-20 | 105.05 |
| 2011-10-19 | 114.81 |
| 2011-10-18 | 114.81 |
| 2011-10-17 | 128.48 |
| 2011-10-14 | 124.58 |
| 2011-10-13 | 130.44 |
| 2011-10-12 | 124.58 |
| 2011-10-11 | 114.81 |
| 2011-10-10 | 105.05 |
| 2011-10-07 | 105.05 |
| 2011-10-06 | 93.33 |
| 2011-10-04 | 83.57 |
| 2011-10-03 | 89.43 |
| 2011-09-30 | 101.14 |
| 2011-09-28 | 114.81 |
| 2011-09-27 | 118.72 |
| 2011-09-26 | 110.91 |
| 2011-09-23 | 122.62 |
| 2011-09-22 | 134.34 |
| 2011-09-21 | 153.87 |
| 2011-09-20 | 148.01 |
| 2011-09-19 | 155.82 |
| 2011-09-16 | 167.54 |
| 2011-09-15 | 169.49 |
| 2011-09-14 | 169.49 |
| 2011-09-12 | 171.44 |
| 2011-09-09 | 183.16 |
| 2011-09-08 | 185.11 |
| 2011-09-07 | 177.30 |
| 2011-09-06 | 173.40 |
| 2011-09-05 | 171.44 |
| 2011-09-02 | 173.40 |
| 2011-09-01 | 179.26 |
| 2011-08-31 | 181.21 |
| 2011-08-30 | 177.36 |
| 2011-08-29 | 169.65 |
| 2011-08-26 | 171.58 |
| 2011-08-25 | 167.73 |
| 2011-08-24 | 167.73 |
| 2011-08-23 | 171.58 |
| 2011-08-22 | 163.87 |
| 2011-08-19 | 171.58 |
| 2011-08-18 | 183.14 |
| 2011-08-17 | 185.06 |
| 2011-08-16 | 173.50 |
| 2011-08-15 | 169.65 |
| 2011-08-12 | 161.95 |
| 2011-08-11 | 167.73 |
| 2011-08-10 | 167.73 |
| 2011-08-09 | 163.87 |
| 2011-08-08 | 173.50 |
| 2011-08-05 | 183.14 |
| 2011-08-04 | 198.54 |
| 2011-08-03 | 200.47 |
| 2011-08-02 | 206.25 |
| 2011-08-01 | 206.25 |
| 2011-07-29 | 212.03 |
| 2011-07-28 | 196.62 |
| 2011-07-27 | 200.47 |
| 2011-07-26 | 200.47 |
| 2011-07-25 | 200.47 |
| 2011-07-22 | 210.10 |
| 2011-07-21 | 208.17 |
| 2011-07-20 | 208.17 |
| 2011-07-19 | 206.25 |
| 2011-07-18 | 212.03 |
| 2011-07-15 | 196.62 |
| 2011-07-14 | 200.47 |
| 2011-07-13 | 194.69 |
| 2011-07-12 | 198.54 |
| 2011-07-11 | 171.58 |
| 2011-07-08 | 171.58 |
| 2011-07-07 | 171.58 |
| 2011-07-06 | 169.65 |
| 2011-07-05 | 167.73 |
| 2011-07-04 | 171.58 |
| 2011-06-30 | 160.02 |
| 2011-06-29 | 154.24 |
| 2011-06-28 | 152.32 |
| 2011-06-27 | 154.24 |
| 2011-06-24 | 156.17 |
| 2011-06-23 | 148.47 |
| 2011-06-22 | 148.47 |
| 2011-06-21 | 146.54 |
| 2011-06-20 | 140.76 |
| 2011-06-17 | 148.47 |
| 2011-06-16 | 146.54 |
| 2011-06-15 | 152.32 |
| 2011-06-14 | 154.24 |
| 2011-06-13 | 154.24 |
| 2011-06-10 | 156.17 |
| 2011-06-09 | 161.95 |
| 2011-06-08 | 165.80 |
| 2011-06-07 | 167.73 |
| 2011-06-03 | 171.58 |
| 2011-06-02 | 169.65 |
| 2011-06-01 | 177.36 |
| 2011-05-31 | 173.50 |
| 2011-05-30 | 171.58 |
| 2011-05-27 | 173.50 |
| 2011-05-26 | 177.36 |
| 2011-05-25 | 177.36 |
| 2011-05-24 | 185.06 |
| 2011-05-23 | 186.99 |
| 2011-05-20 | 190.84 |
| 2011-05-19 | 190.84 |
| 2011-05-18 | 188.91 |
| 2011-05-17 | 190.84 |
| 2011-05-16 | 190.84 |
| 2011-05-13 | 194.69 |
| 2011-05-12 | 194.69 |
| 2011-05-11 | 196.61 |
| 2011-05-09 | 198.52 |
| 2011-05-06 | 198.52 |
| 2011-05-05 | 194.69 |
| 2011-05-04 | 198.52 |
| 2011-05-03 | 202.35 |
| 2011-04-29 | 204.26 |
| 2011-04-28 | 208.09 |
| 2011-04-27 | 210.00 |
| 2011-04-26 | 211.91 |
| 2011-04-21 | 219.57 |
| 2011-04-20 | 219.57 |
| 2011-04-19 | 221.48 |
| 2011-04-18 | 221.48 |
| 2011-04-15 | 221.48 |
| 2011-04-14 | 223.40 |
| 2011-04-13 | 221.48 |
| 2011-04-12 | 221.48 |
| 2011-04-11 | 225.31 |
| 2011-04-08 | 219.57 |
| 2011-04-07 | 215.74 |
| 2011-04-06 | 217.65 |
| 2011-04-04 | 213.83 |
| 2011-04-01 | 208.09 |
| 2011-03-31 | 211.91 |
| 2011-03-30 | 210.00 |
| 2011-03-29 | 208.09 |
| 2011-03-28 | 211.91 |
| 2011-03-25 | 213.83 |
| 2011-03-24 | 217.65 |
| 2011-03-23 | 217.65 |
| 2011-03-22 | 221.48 |
| 2011-03-21 | 211.91 |
| 2011-03-18 | 204.26 |
| 2011-03-17 | 200.43 |
| 2011-03-16 | 213.83 |
| 2011-03-15 | 215.74 |
| 2011-03-14 | 225.31 |
| 2011-03-11 | 215.74 |
| 2011-03-10 | 219.57 |
| 2011-03-09 | 221.48 |
| 2011-03-08 | 225.31 |
| 2011-03-07 | 225.31 |
| 2011-03-04 | 211.91 |
| 2011-03-03 | 198.52 |
| 2011-03-02 | 202.35 |
| 2011-03-01 | 202.35 |
| 2011-02-28 | 204.26 |
| 2011-02-25 | 196.61 |
| 2011-02-24 | 192.78 |
| 2011-02-23 | 198.52 |
| 2011-02-22 | 202.35 |
| 2011-02-21 | 208.09 |
| 2011-02-18 | 211.91 |
| 2011-02-17 | 208.09 |
| 2011-02-16 | 208.09 |
| 2011-02-15 | 210.00 |
| 2011-02-14 | 217.65 |
| 2011-02-11 | 206.17 |
| 2011-02-10 | 210.00 |
| 2011-02-09 | 215.74 |
| 2011-02-08 | 225.31 |
| 2011-02-07 | 225.31 |
| 2011-02-02 | 232.96 |
| 2011-02-01 | 227.22 |
| 2011-01-31 | 229.14 |
| 2011-01-28 | 231.05 |
| 2011-01-27 | 234.88 |
| 2011-01-26 | 234.88 |
| 2011-01-25 | 234.88 |
| 2011-01-24 | 234.88 |
| 2011-01-21 | 238.70 |
| 2011-01-20 | 240.62 |
| 2011-01-19 | 248.27 |
| 2011-01-18 | 244.44 |
| 2011-01-17 | 244.44 |
| 2011-01-14 | 250.19 |
| 2011-01-13 | 252.10 |
| 2011-01-12 | 250.19 |
| 2011-01-11 | 244.44 |
| 2011-01-10 | 244.44 |
| 2011-01-07 | 252.10 |
| 2011-01-06 | 252.10 |
| 2011-01-05 | 250.19 |
| 2011-01-04 | 248.27 |
| 2011-01-03 | 242.53 |
| 2010-12-31 | 234.88 |
| 2010-12-30 | 234.88 |
| 2010-12-29 | 234.88 |
| 2010-12-28 | 234.88 |
| 2010-12-24 | 236.79 |
| 2010-12-23 | 236.79 |
| 2010-12-22 | 236.79 |
| 2010-12-21 | 240.62 |
| 2010-12-20 | 236.79 |
| 2010-12-17 | 240.62 |
| 2010-12-16 | 236.79 |
| 2010-12-15 | 248.27 |
| 2010-12-14 | 246.36 |
| 2010-12-13 | 244.44 |
| 2010-12-10 | 246.36 |
| 2010-12-09 | 240.62 |
| 2010-12-08 | 242.53 |
| 2010-12-07 | 244.44 |
| 2010-12-06 | 242.53 |
| 2010-12-03 | 246.36 |
| 2010-12-02 | 250.19 |
| 2010-12-01 | 244.44 |
| 2010-11-30 | 238.70 |
| 2010-11-29 | 246.36 |
| 2010-11-26 | 240.62 |
| 2010-11-25 | 244.44 |
| 2010-11-24 | 246.36 |
| 2010-11-23 | 246.36 |
| 2010-11-22 | 254.01 |
| 2010-11-19 | 257.84 |
| 2010-11-18 | 254.01 |
| 2010-11-17 | 248.27 |
| 2010-11-16 | 255.93 |
| 2010-11-15 | 263.58 |
| 2010-11-12 | 263.58 |
| 2010-11-11 | 273.15 |
| 2010-11-10 | 267.41 |
| 2010-11-09 | 271.24 |
| 2010-11-08 | 276.98 |
| 2010-11-05 | 280.80 |
| 2010-11-04 | 275.06 |
| 2010-11-03 | 265.49 |
| 2010-11-02 | 261.67 |
| 2010-11-01 | 261.67 |
| 2010-10-29 | 254.01 |
| 2010-10-28 | 259.75 |
| 2010-10-27 | 263.58 |
| 2010-10-26 | 267.41 |
| 2010-10-25 | 269.32 |
| 2010-10-22 | 267.41 |
| 2010-10-21 | 275.06 |
| 2010-10-20 | 269.32 |
| 2010-10-19 | 278.89 |
| 2010-10-18 | 276.98 |
| 2010-10-15 | 284.63 |
| 2010-10-14 | 278.89 |
| 2010-10-13 | 265.49 |
| 2010-10-12 | 252.10 |
| 2010-10-11 | 252.10 |
| 2010-10-08 | 250.19 |
| 2010-10-07 | 252.10 |
| 2010-10-06 | 254.01 |
| 2010-10-05 | 255.93 |
| 2010-10-04 | 254.01 |
| 2010-09-30 | 250.19 |
| 2010-09-29 | 255.93 |
| 2010-09-28 | 252.10 |
| 2010-09-27 | 263.58 |
| 2010-09-24 | 261.67 |
| 2010-09-22 | 259.75 |
| 2010-09-21 | 261.67 |
| 2010-09-20 | 265.49 |
| 2010-09-17 | 261.67 |
| 2010-09-16 | 252.10 |
| 2010-09-15 | 254.01 |
| 2010-09-14 | 257.84 |
| 2010-09-13 | 254.01 |
| 2010-09-10 | 252.10 |
| 2010-09-09 | 244.44 |
| 2010-09-08 | 242.53 |
| 2010-09-07 | 248.27 |
| 2010-09-06 | 244.44 |
| 2010-09-03 | 234.88 |
| 2010-09-02 | 236.79 |
| 2010-09-01 | 231.05 |
| 2010-08-31 | 223.40 |
| 2010-08-30 | 225.31 |
| 2010-08-27 | 221.48 |
| 2010-08-26 | 225.31 |
| 2010-08-25 | 234.88 |
| 2010-08-24 | 242.53 |
| 2010-08-23 | 244.44 |
| 2010-08-20 | 255.93 |
| 2010-08-19 | 257.84 |
| 2010-08-18 | 255.93 |
| 2010-08-17 | 252.10 |
| 2010-08-16 | 250.19 |
| 2010-08-13 | 246.36 |
| 2010-08-12 | 248.27 |
| 2010-08-11 | 242.53 |
| 2010-08-10 | 250.19 |
| 2010-08-09 | 259.75 |
| 2010-08-06 | 259.75 |
| 2010-08-05 | 261.67 |
| 2010-08-04 | 259.75 |
| 2010-08-03 | 257.84 |
| 2010-08-02 | 265.49 |
| 2010-07-30 | 267.41 |
| 2010-07-29 | 248.27 |
| 2010-07-28 | 255.93 |
| 2010-07-27 | 254.01 |
| 2010-07-26 | 231.05 |
| 2010-07-23 | 234.88 |
| 2010-07-22 | 229.14 |
| 2010-07-21 | 225.31 |
| 2010-07-20 | 223.40 |
| 2010-07-19 | 215.74 |
| 2010-07-16 | 217.65 |
| 2010-07-15 | 221.48 |
| 2010-07-14 | 225.31 |
| 2010-07-13 | 227.22 |
| 2010-07-12 | 232.96 |
| 2010-07-09 | 227.22 |
| 2010-07-08 | 227.22 |
| 2010-07-07 | 219.57 |
| 2010-07-06 | 223.40 |
| 2010-07-05 | 215.74 |
| 2010-07-02 | 219.57 |
| 2010-06-30 | 219.57 |
| 2010-06-29 | 225.31 |
| 2010-06-28 | 232.96 |
| 2010-06-25 | 234.88 |
| 2010-06-24 | 238.70 |
| 2010-06-23 | 240.62 |
| 2010-06-22 | 236.79 |
| 2010-06-21 | 238.70 |
| 2010-06-18 | 225.31 |
| 2010-06-17 | 231.05 |
| 2010-06-15 | 225.31 |
| 2010-06-14 | 227.22 |
| 2010-06-11 | 215.74 |
| 2010-06-10 | 213.83 |
| 2010-06-09 | 215.74 |
| 2010-06-08 | 210.00 |
| 2010-06-07 | 206.17 |
| 2010-06-04 | 211.91 |
| 2010-06-03 | 211.91 |
| 2010-06-02 | 202.35 |
| 2010-06-01 | 208.09 |
| 2010-05-31 | 215.74 |
| 2010-05-28 | 211.91 |
| 2010-05-27 | 204.26 |
| 2010-05-26 | 190.86 |
| 2010-05-25 | 187.04 |
| 2010-05-24 | 196.61 |
| 2010-05-20 | 192.78 |
| 2010-05-19 | 202.35 |
| 2010-05-18 | 213.83 |
| 2010-05-17 | 211.91 |
| 2010-05-14 | 231.05 |
| 2010-05-13 | 232.96 |
| 2010-05-12 | 231.05 |
| 2010-05-11 | 232.96 |
| 2010-05-10 | 234.88 |
| 2010-05-07 | 225.31 |
| 2010-05-06 | 227.22 |
| 2010-05-05 | 234.88 |
| 2010-05-04 | 257.84 |
| 2010-05-03 | 265.49 |
| 2010-04-30 | 273.15 |
| 2010-04-29 | 265.49 |
| 2010-04-28 | 271.24 |
| 2010-04-27 | 276.98 |
| 2010-04-26 | 278.89 |
| 2010-04-23 | 280.80 |
| 2010-04-22 | 280.80 |
| 2010-04-21 | 284.63 |
| 2010-04-20 | 282.72 |
| 2010-04-19 | 276.98 |
| 2010-04-16 | 284.63 |
| 2010-04-15 | 301.85 |
| 2010-04-14 | 303.77 |
| 2010-04-13 | 303.77 |
| 2010-04-12 | 307.59 |
| 2010-04-09 | 305.68 |
| 2010-04-08 | 319.07 |
| 2010-04-07 | 326.73 |
| 2010-04-01 | 311.42 |
| 2010-03-31 | 303.77 |
| 2010-03-30 | 309.51 |
| 2010-03-29 | 311.42 |
| 2010-03-26 | 311.42 |
| 2010-03-25 | 311.42 |
| 2010-03-24 | 307.59 |
| 2010-03-23 | 305.68 |
| 2010-03-22 | 303.77 |
| 2010-03-19 | 311.42 |
| 2010-03-18 | 315.25 |
| 2010-03-17 | 313.33 |
| 2010-03-16 | 303.77 |
| 2010-03-15 | 311.42 |
| 2010-03-12 | 317.16 |
| 2010-03-11 | 313.33 |
| 2010-03-10 | 320.99 |
| 2010-03-09 | 319.07 |
| 2010-03-08 | 317.16 |
| 2010-03-05 | 311.42 |
| 2010-03-04 | 307.59 |
| 2010-03-03 | 319.07 |
| 2010-03-02 | 294.20 |
| 2010-03-01 | 296.11 |
| 2010-02-26 | 290.37 |
| 2010-02-25 | 294.20 |
| 2010-02-24 | 296.11 |
| 2010-02-23 | 292.28 |
| 2010-02-22 | 290.37 |
| 2010-02-19 | 276.98 |
| 2010-02-18 | 292.28 |
| 2010-02-17 | 292.28 |
| 2010-02-12 | 294.20 |
| 2010-02-11 | 290.37 |
| 2010-02-10 | 275.06 |
| 2010-02-09 | 265.49 |
| 2010-02-08 | 267.41 |
| 2010-02-05 | 271.24 |
| 2010-02-04 | 294.20 |
| 2010-02-03 | 299.94 |
| 2010-02-02 | 288.46 |
| 2010-02-01 | 278.89 |
| 2010-01-29 | 269.32 |
| 2010-01-28 | 280.80 |
| 2010-01-27 | 294.20 |
| 2010-01-26 | 284.63 |
| 2010-01-25 | 298.03 |
| 2010-01-22 | 307.59 |
| 2010-01-21 | 319.07 |
| 2010-01-20 | 315.25 |
| 2010-01-19 | 332.47 |
| 2010-01-18 | 330.56 |
| 2010-01-15 | 343.95 |
| 2010-01-14 | 347.78 |
| 2010-01-13 | 343.95 |
| 2010-01-12 | 359.26 |
| 2010-01-11 | 355.43 |
| 2010-01-08 | 357.35 |
| 2010-01-07 | 349.69 |
| 2010-01-06 | 363.09 |
| 2010-01-05 | 376.48 |
| 2010-01-04 | 361.17 |
| 2009-12-31 | 343.95 |
| 2009-12-30 | 347.78 |
| 2009-12-29 | 343.95 |
| 2009-12-28 | 332.47 |
| 2009-12-24 | 320.99 |
| 2009-12-23 | 313.33 |
| 2009-12-22 | 309.51 |
| 2009-12-21 | 305.68 |
| 2009-12-18 | 311.42 |
| 2009-12-17 | 317.16 |
| 2009-12-16 | 326.73 |
| 2009-12-15 | 336.30 |
| 2009-12-14 | 319.07 |
| 2009-12-11 | 324.82 |
| 2009-12-10 | 320.99 |
| 2009-12-09 | 336.30 |
| 2009-12-08 | 340.12 |
| 2009-12-07 | 353.52 |
| 2009-12-04 | 340.12 |
| 2009-12-03 | 340.12 |
| 2009-12-02 | 315.25 |
| 2009-12-01 | 303.77 |
| 2009-11-30 | 298.03 |
| 2009-11-27 | 261.67 |
| 2009-11-26 | 299.94 |
| 2009-11-25 | 242.53 |
| 2009-11-24 | 246.36 |
| 2009-11-23 | 252.10 |
| 2009-11-20 | 257.84 |
| 2009-11-19 | 255.93 |
| 2009-11-18 | 254.01 |
| 2009-11-17 | 273.15 |
| 2009-11-16 | 275.06 |
| 2009-11-13 | 257.84 |
| 2009-11-12 | 259.75 |
| 2009-11-11 | 248.27 |
| 2009-11-10 | 242.53 |
| 2009-11-09 | 242.53 |
| 2009-11-06 | 248.27 |
| 2009-11-05 | 236.79 |
| 2009-11-04 | 232.96 |
| 2009-11-03 | 236.79 |
| 2009-11-02 | 206.17 |
| 2009-10-30 | 208.09 |
| 2009-10-29 | 200.43 |
| 2009-10-28 | 213.83 |
| 2009-10-27 | 210.00 |
| 2009-10-23 | 215.74 |
| 2009-10-22 | 217.65 |
| 2009-10-21 | 219.57 |
| 2009-10-20 | 206.17 |
| 2009-10-19 | 204.26 |
| 2009-10-16 | 200.43 |
| 2009-10-15 | 202.35 |
| 2009-10-14 | 206.17 |
| 2009-10-13 | 200.43 |
| 2009-10-12 | 196.61 |
| 2009-10-09 | 200.43 |
| 2009-10-08 | 204.26 |
| 2009-10-07 | 194.69 |
| 2009-10-06 | 190.86 |
| 2009-10-05 | 181.30 |
| 2009-10-02 | 179.38 |
| 2009-09-30 | 192.78 |
| 2009-09-29 | 196.61 |
| 2009-09-28 | 204.26 |
| 2009-09-25 | 208.09 |
| 2009-09-24 | 206.17 |
| 2009-09-23 | 210.00 |
| 2009-09-22 | 206.17 |
| 2009-09-21 | 202.35 |
| 2009-09-18 | 202.35 |
| 2009-09-17 | 204.26 |
| 2009-09-16 | 206.17 |
| 2009-09-15 | 194.69 |
| 2009-09-14 | 200.43 |
| 2009-09-11 | 208.09 |
| 2009-09-10 | 210.00 |
| 2009-09-09 | 206.17 |
| 2009-09-08 | 210.00 |
| 2009-09-07 | 198.52 |
| 2009-09-04 | 194.69 |
| 2009-09-03 | 190.86 |
| 2009-09-02 | 187.04 |
| 2009-09-01 | 192.78 |
| 2009-08-31 | 190.86 |
| 2009-08-28 | 198.52 |
| 2009-08-27 | 204.26 |
| 2009-08-26 | 204.26 |
| 2009-08-25 | 204.26 |
| 2009-08-24 | 213.83 |
| 2009-08-21 | 217.65 |
| 2009-08-20 | 215.74 |
| 2009-08-19 | 210.00 |
| 2009-08-18 | 215.74 |
| 2009-08-17 | 232.96 |
| 2009-08-14 | 263.58 |
| 2009-08-13 | 259.75 |
| 2009-08-12 | 255.93 |
| 2009-08-11 | 263.58 |
| 2009-08-10 | 255.93 |
| 2009-08-07 | 255.93 |
| 2009-08-06 | 263.58 |
| 2009-08-05 | 259.75 |
| 2009-08-04 | 284.63 |
| 2009-08-03 | 286.54 |
| 2009-07-31 | 269.32 |
| 2009-07-30 | 265.49 |
| 2009-07-29 | 257.84 |
| 2009-07-28 | 269.32 |
| 2009-07-27 | 261.67 |
| 2009-07-24 | 254.01 |
| 2009-07-23 | 252.10 |
| 2009-07-22 | 257.84 |
| 2009-07-21 | 244.44 |
| 2009-07-20 | 238.70 |
| 2009-07-17 | 225.31 |
| 2009-07-16 | 227.22 |
| 2009-07-15 | 223.40 |
| 2009-07-14 | 213.83 |
| 2009-07-13 | 204.26 |
| 2009-07-10 | 217.65 |
| 2009-07-09 | 219.57 |
| 2009-07-08 | 217.65 |
| 2009-07-07 | 223.40 |
| 2009-07-06 | 223.40 |
| 2009-07-03 | 225.31 |
| 2009-07-02 | 219.57 |
| 2009-06-30 | 227.22 |
| 2009-06-29 | 231.05 |
| 2009-06-26 | 229.14 |
| 2009-06-25 | 217.65 |
| 2009-06-24 | 217.65 |
| 2009-06-23 | 211.91 |
| 2009-06-22 | 223.40 |
| 2009-06-19 | 211.91 |
| 2009-06-18 | 217.65 |
| 2009-06-17 | 229.14 |
| 2009-06-16 | 234.88 |
| 2009-06-15 | 248.27 |
| 2009-06-12 | 259.75 |
| 2009-06-11 | 261.67 |
| 2009-06-10 | 254.01 |
| 2009-06-09 | 246.36 |
| 2009-06-08 | 265.49 |
| 2009-06-05 | 267.41 |
| 2009-06-04 | 265.49 |
| 2009-06-03 | 278.89 |
| 2009-06-02 | 278.89 |
| 2009-06-01 | 276.98 |
| 2009-05-29 | 255.93 |
| 2009-05-27 | 250.19 |
| 2009-05-26 | 238.70 |
| 2009-05-25 | 225.31 |
| 2009-05-22 | 240.62 |
| 2009-05-21 | 257.84 |
| 2009-05-20 | 250.19 |
| 2009-05-19 | 244.44 |
| 2009-05-18 | 232.96 |
| 2009-05-15 | 234.87 |
| 2009-05-14 | 231.06 |
| 2009-05-13 | 250.09 |
| 2009-05-12 | 219.64 |
| 2009-05-11 | 206.33 |
| 2009-05-08 | 246.28 |
| 2009-05-07 | 250.09 |
| 2009-05-06 | 212.03 |
| 2009-05-05 | 202.52 |
| 2009-05-04 | 175.88 |
| 2009-04-30 | 160.66 |
| 2009-04-29 | 164.47 |
| 2009-04-28 | 151.15 |
| 2009-04-27 | 170.18 |
| 2009-04-24 | 198.72 |
| 2009-04-23 | 202.52 |
| 2009-04-22 | 193.01 |
| 2009-04-21 | 204.42 |
| 2009-04-20 | 212.03 |
| 2009-04-17 | 187.30 |
| 2009-04-16 | 196.81 |
| 2009-04-15 | 204.42 |
| 2009-04-14 | 200.62 |
| 2009-04-09 | 183.49 |
| 2009-04-08 | 166.37 |
| 2009-04-07 | 189.20 |
| 2009-04-06 | 198.72 |
| 2009-04-03 | 196.81 |
| 2009-04-02 | 183.49 |
| 2009-04-01 | 177.79 |
| 2009-03-31 | 160.66 |
| 2009-03-30 | 154.95 |
| 2009-03-27 | 177.79 |
| 2009-03-26 | 179.69 |
| 2009-03-25 | 170.18 |
| 2009-03-24 | 164.47 |
| 2009-03-23 | 160.66 |
| 2009-03-20 | 143.54 |
| 2009-03-19 | 153.05 |
| 2009-03-18 | 143.54 |
| 2009-03-17 | 143.54 |
| 2009-03-16 | 143.54 |
| 2009-03-13 | 137.83 |
| 2009-03-12 | 132.12 |
| 2009-03-11 | 126.42 |
| 2009-03-10 | 122.61 |
| 2009-03-09 | 116.90 |
| 2009-03-06 | 126.42 |
| 2009-03-05 | 126.42 |
| 2009-03-04 | 116.90 |
| 2009-03-03 | 107.39 |
| 2009-03-02 | 101.68 |
| 2009-02-27 | 109.29 |
| 2009-02-26 | 115.00 |
| 2009-02-25 | 120.71 |
| 2009-02-24 | 116.90 |
| 2009-02-23 | 122.61 |
| 2009-02-20 | 118.80 |
| 2009-02-19 | 116.90 |
| 2009-02-18 | 118.80 |
| 2009-02-17 | 118.80 |
| 2009-02-16 | 126.42 |
| 2009-02-13 | 130.22 |
| 2009-02-12 | 124.51 |
| 2009-02-11 | 130.22 |
| 2009-02-10 | 137.83 |
| 2009-02-09 | 139.73 |
| 2009-02-06 | 137.83 |
| 2009-02-05 | 135.93 |
| 2009-02-04 | 134.03 |
| 2009-02-03 | 118.80 |
| 2009-02-02 | 126.42 |
| 2009-01-30 | 128.32 |
| 2009-01-29 | 130.22 |
| 2009-01-23 | 122.61 |
| 2009-01-22 | 120.71 |
| 2009-01-21 | 118.80 |
| 2009-01-20 | 130.22 |
| 2009-01-19 | 147.34 |
| 2009-01-16 | 145.44 |
| 2009-01-15 | 137.83 |
| 2009-01-14 | 147.34 |
| 2009-01-13 | 141.64 |
| 2009-01-12 | 158.76 |
| 2009-01-09 | 168.27 |
| 2009-01-08 | 170.18 |
| 2009-01-07 | 194.91 |
| 2009-01-06 | 196.81 |
| 2009-01-05 | 196.81 |
| 2009-01-02 | 194.91 |
| 2008-12-31 | 187.30 |
| 2008-12-30 | 183.49 |
| 2008-12-29 | 189.20 |
| 2008-12-24 | 179.69 |
| 2008-12-23 | 168.27 |
| 2008-12-22 | 185.40 |
| 2008-12-19 | 204.42 |
| 2008-12-18 | 194.91 |
| 2008-12-17 | 187.30 |
| 2008-12-16 | 151.15 |
| 2008-12-15 | 149.25 |
| 2008-12-12 | 137.83 |
| 2008-12-11 | 154.95 |
| 2008-12-10 | 147.34 |
| 2008-12-09 | 124.51 |
| 2008-12-08 | 118.80 |
| 2008-12-05 | 99.78 |
| 2008-12-04 | 92.17 |
| 2008-12-03 | 90.26 |
| 2008-12-02 | 86.46 |
| 2008-12-01 | 94.07 |
| 2008-11-28 | 84.56 |
| 2008-11-27 | 86.46 |
| 2008-11-26 | 84.56 |
| 2008-11-25 | 80.75 |
| 2008-11-24 | 75.04 |
| 2008-11-21 | 73.14 |
| 2008-11-20 | 75.04 |
| 2008-11-19 | 88.36 |
| 2008-11-18 | 86.46 |
| 2008-11-17 | 99.78 |
| 2008-11-14 | 109.29 |
| 2008-11-13 | 105.49 |
| 2008-11-12 | 118.80 |
| 2008-11-11 | 120.71 |
| 2008-11-10 | 126.42 |
| 2008-11-07 | 118.80 |
| 2008-11-06 | 105.49 |
| 2008-11-05 | 122.61 |
| 2008-11-04 | 118.80 |
| 2008-11-03 | 115.00 |
| 2008-10-31 | 103.58 |
| 2008-10-30 | 103.58 |
| 2008-10-29 | 88.36 |
| 2008-10-28 | 73.14 |
| 2008-10-27 | 65.53 |
| 2008-10-24 | 84.56 |
| 2008-10-23 | 111.19 |
| 2008-10-22 | 122.61 |
| 2008-10-21 | 137.83 |
| 2008-10-20 | 149.25 |
| 2008-10-17 | 137.83 |
| 2008-10-16 | 139.73 |
| 2008-10-15 | 156.86 |
| 2008-10-14 | 175.88 |
| 2008-10-13 | 156.86 |
| 2008-10-10 | 137.83 |
| 2008-10-09 | 172.08 |
| 2008-10-08 | 162.57 |
| 2008-10-06 | 204.42 |
| 2008-10-03 | 236.77 |
| 2008-10-02 | 246.28 |
| 2008-09-30 | 229.16 |
| 2008-09-29 | 227.26 |
| 2008-09-26 | 248.18 |
| 2008-09-25 | 250.09 |
| 2008-09-24 | 250.09 |
| 2008-09-23 | 240.57 |
| 2008-09-22 | 250.09 |
| 2008-09-19 | 242.48 |
| 2008-09-18 | 194.91 |
| 2008-09-17 | 204.13 |
| 2008-09-16 | 204.13 |
| 2008-09-12 | 224.40 |
| 2008-09-11 | 211.50 |
| 2008-09-10 | 231.77 |
| 2008-09-09 | 213.34 |
| 2008-09-08 | 198.60 |
| 2008-09-05 | 200.44 |
| 2008-09-04 | 209.66 |
| 2008-09-03 | 211.50 |
| 2008-09-02 | 220.72 |
| 2008-09-01 | 224.40 |
| 2008-08-29 | 217.03 |
| 2008-08-28 | 211.50 |
| 2008-08-27 | 218.87 |
| 2008-08-26 | 217.03 |
| 2008-08-25 | 211.50 |
| 2008-08-21 | 204.13 |
| 2008-08-20 | 209.66 |
| 2008-08-19 | 200.44 |
| 2008-08-18 | 215.19 |
| 2008-08-15 | 226.24 |
| 2008-08-14 | 213.34 |
| 2008-08-13 | 211.50 |
| 2008-08-12 | 224.40 |
| 2008-08-11 | 250.21 |
| 2008-08-08 | 248.36 |
| 2008-08-07 | 253.89 |
| 2008-08-05 | 283.38 |
| 2008-08-04 | 301.82 |
| 2008-08-01 | 307.35 |
| 2008-07-31 | 288.91 |
| 2008-07-30 | 296.29 |
| 2008-07-29 | 288.91 |
| 2008-07-28 | 296.29 |
| 2008-07-25 | 299.97 |
| 2008-07-24 | 311.03 |
| 2008-07-23 | 298.13 |
| 2008-07-22 | 288.91 |
| 2008-07-21 | 294.44 |
| 2008-07-18 | 285.23 |
| 2008-07-17 | 292.60 |
| 2008-07-16 | 292.60 |
| 2008-07-15 | 290.76 |
| 2008-07-14 | 327.62 |
| 2008-07-11 | 346.05 |
| 2008-07-10 | 322.09 |
| 2008-07-09 | 309.19 |
| 2008-07-08 | 298.13 |
| 2008-07-07 | 316.56 |
| 2008-07-04 | 296.29 |
| 2008-07-03 | 277.85 |
| 2008-07-02 | 281.54 |
| 2008-06-30 | 288.91 |
| 2008-06-27 | 292.60 |
| 2008-06-26 | 305.50 |
| 2008-06-25 | 322.09 |
| 2008-06-24 | 322.09 |
| 2008-06-23 | 331.31 |
| 2008-06-20 | 347.90 |
| 2008-06-19 | 351.58 |
| 2008-06-18 | 370.01 |
| 2008-06-17 | 360.80 |
| 2008-06-16 | 379.23 |
| 2008-06-13 | 379.23 |
| 2008-06-12 | 392.13 |
| 2008-06-11 | 412.41 |
| 2008-06-10 | 419.78 |
| 2008-06-06 | 451.11 |
| 2008-06-05 | 445.58 |
| 2008-06-04 | 462.17 |
| 2008-06-03 | 469.55 |
| 2008-06-02 | 489.82 |
| 2008-05-30 | 478.76 |
| 2008-05-29 | 478.76 |
| 2008-05-28 | 464.02 |
| 2008-05-27 | 464.02 |
| 2008-05-26 | 449.27 |
| 2008-05-23 | 473.23 |
| 2008-05-22 | 469.55 |
| 2008-05-21 | 487.98 |
| 2008-05-20 | 489.82 |
| 2008-05-19 | 511.94 |
| 2008-05-16 | 504.57 |
| 2008-05-15 | 497.19 |
| 2008-05-14 | 508.25 |
| 2008-05-13 | 517.47 |
| 2008-05-09 | 524.84 |
| 2008-05-08 | 532.15 |
| 2008-05-07 | 539.46 |
| 2008-05-06 | 557.73 |
| 2008-05-05 | 552.25 |
| 2008-05-02 | 550.42 |
| 2008-04-30 | 535.80 |
| 2008-04-29 | 532.15 |
| 2008-04-28 | 530.32 |
| 2008-04-25 | 541.28 |
| 2008-04-24 | 557.73 |
| 2008-04-23 | 533.98 |
| 2008-04-22 | 521.19 |
| 2008-04-21 | 499.26 |
| 2008-04-18 | 482.82 |
| 2008-04-17 | 495.61 |
| 2008-04-16 | 470.03 |
| 2008-04-15 | 486.47 |
| 2008-04-14 | 479.17 |
| 2008-04-11 | 519.36 |
| 2008-04-10 | 506.57 |
| 2008-04-09 | 488.30 |
| 2008-04-08 | 521.19 |
| 2008-04-07 | 563.21 |
| 2008-04-03 | 554.07 |
| 2008-04-02 | 517.53 |
| 2008-04-01 | 459.07 |
| 2008-03-31 | 473.68 |
| 2008-03-28 | 471.86 |
| 2008-03-27 | 462.72 |
| 2008-03-26 | 460.90 |
| 2008-03-25 | 451.76 |
| 2008-03-20 | 407.91 |
| 2008-03-19 | 455.41 |
| 2008-03-18 | 444.45 |
| 2008-03-17 | 437.14 |
| 2008-03-14 | 497.44 |
| 2008-03-13 | 550.42 |
| 2008-03-12 | 594.27 |
| 2008-03-11 | 583.31 |
| 2008-03-10 | 577.83 |
| 2008-03-07 | 586.96 |
| 2008-03-06 | 630.81 |
| 2008-03-05 | 639.94 |
| 2008-03-04 | 641.77 |
| 2008-03-03 | 667.35 |
| 2008-02-29 | 685.62 |
| 2008-02-28 | 676.48 |
| 2008-02-27 | 680.14 |
| 2008-02-26 | 671.00 |
| 2008-02-25 | 669.18 |
| 2008-02-22 | 672.83 |
| 2008-02-21 | 663.70 |
| 2008-02-20 | 665.52 |
| 2008-02-19 | 685.62 |
| 2008-02-18 | 683.79 |
| 2008-02-15 | 683.79 |
| 2008-02-14 | 681.97 |
| 2008-02-13 | 652.73 |
| 2008-02-12 | 643.60 |
| 2008-02-11 | 638.12 |
| 2008-02-06 | 665.52 |
| 2008-02-05 | 718.51 |
| 2008-02-04 | 709.37 |
| 2008-02-01 | 685.62 |
| 2008-01-31 | 658.21 |
| 2008-01-30 | 649.08 |
| 2008-01-29 | 689.27 |
| 2008-01-28 | 687.45 |
| 2008-01-25 | 727.64 |
| 2008-01-24 | 663.70 |
| 2008-01-23 | 665.52 |
| 2008-01-22 | 612.54 |
| 2008-01-21 | 745.91 |
| 2008-01-18 | 795.24 |
| 2008-01-17 | 804.38 |
| 2008-01-16 | 802.55 |
| 2008-01-15 | 850.05 |
| 2008-01-14 | 882.94 |
| 2008-01-11 | 923.13 |
| 2008-01-10 | 934.09 |
| 2008-01-09 | 945.06 |
| 2008-01-08 | 926.79 |
| 2008-01-07 | 919.48 |
| 2008-01-04 | 866.49 |
| 2008-01-03 | 857.36 |
| 2008-01-02 | 866.49 |
| 2007-12-31 | 839.09 |
| 2007-12-28 | 839.09 |
| 2007-12-27 | 866.49 |
| 2007-12-24 | 859.19 |
| 2007-12-21 | 850.05 |
| 2007-12-20 | 809.86 |
| 2007-12-19 | 808.03 |
| 2007-12-18 | 798.89 |
| 2007-12-17 | 798.89 |
| 2007-12-14 | 828.13 |
| 2007-12-13 | 842.74 |
| 2007-12-12 | 859.19 |
| 2007-12-11 | 882.94 |
| 2007-12-10 | 879.28 |
| 2007-12-07 | 895.73 |
| 2007-12-06 | 921.31 |
| 2007-12-05 | 926.79 |
| 2007-12-04 | 890.25 |
| 2007-12-03 | 881.11 |
| 2007-11-30 | 844.57 |
| 2007-11-29 | 877.46 |
| 2007-11-28 | 862.84 |
| 2007-11-27 | 831.78 |
| 2007-11-26 | 861.01 |
| 2007-11-23 | 844.57 |
| 2007-11-22 | 879.28 |
| 2007-11-21 | 930.44 |
| 2007-11-20 | 1,001.69 |
| 2007-11-19 | 999.87 |
| 2007-11-16 | 998.04 |
| 2007-11-15 | 1,003.52 |
| 2007-11-14 | 972.46 |
| 2007-11-13 | 928.61 |
| 2007-11-12 | 928.61 |
| 2007-11-09 | 981.60 |
| 2007-11-08 | 988.91 |
| 2007-11-07 | 1,032.75 |
| 2007-11-06 | 977.94 |
| 2007-11-05 | 959.67 |
| 2007-11-02 | 965.15 |
| 2007-11-01 | 1,018.14 |
| 2007-10-31 | 1,023.62 |
| 2007-10-30 | 974.29 |
| 2007-10-29 | 992.56 |
| 2007-10-26 | 959.67 |
| 2007-10-25 | 899.38 |
| 2007-10-24 | 848.22 |
| 2007-10-23 | 835.44 |
| 2007-10-22 | 840.92 |
| 2007-10-18 | 859.19 |
| 2007-10-17 | 842.74 |
| 2007-10-16 | 892.07 |
| 2007-10-15 | 881.11 |
| 2007-10-12 | 882.94 |
| 2007-10-11 | 901.21 |
| 2007-10-10 | 906.69 |
| 2007-10-09 | 914.00 |
| 2007-10-08 | 924.96 |
| 2007-10-05 | 917.65 |
| 2007-10-04 | 904.86 |
| 2007-10-03 | 943.23 |
| 2007-10-02 | 970.63 |
| 2007-09-28 | 950.54 |
| 2007-09-27 | 977.94 |
| 2007-09-25 | 968.81 |
| 2007-09-24 | 968.81 |
| 2007-09-21 | 957.85 |
| 2007-09-20 | 983.42 |
| 2007-09-19 | 886.59 |
| 2007-09-18 | 855.53 |
| 2007-09-17 | 855.53 |
| 2007-09-14 | 864.62 |
| 2007-09-13 | 844.63 |
| 2007-09-12 | 830.10 |
| 2007-09-11 | 826.47 |
| 2007-09-10 | 835.55 |
| 2007-09-07 | 835.55 |
| 2007-09-06 | 842.82 |
| 2007-09-05 | 842.82 |
| 2007-09-04 | 817.38 |
| 2007-09-03 | 790.13 |
| 2007-08-31 | 793.77 |
| 2007-08-30 | 790.13 |
| 2007-08-29 | 759.25 |
| 2007-08-28 | 786.50 |
| 2007-08-27 | 822.83 |
| 2007-08-24 | 753.80 |
| 2007-08-23 | 728.37 |
| 2007-08-22 | 688.41 |
| 2007-08-21 | 666.61 |
| 2007-08-20 | 646.62 |
| 2007-08-17 | 608.47 |
| 2007-08-16 | 619.37 |
| 2007-08-15 | 728.37 |
| 2007-08-14 | 764.70 |
| 2007-08-13 | 770.15 |
| 2007-08-10 | 782.87 |
| 2007-08-09 | 790.13 |
| 2007-08-08 | 782.87 |
| 2007-08-07 | 730.19 |
| 2007-08-06 | 764.70 |
| 2007-08-03 | 802.85 |
| 2007-08-02 | 797.40 |
| 2007-08-01 | 815.57 |
| 2007-07-31 | 859.17 |
| 2007-07-30 | 810.12 |
| 2007-07-27 | 806.48 |
| 2007-07-26 | 848.27 |
| 2007-07-25 | 879.15 |
| 2007-07-24 | 880.96 |
| 2007-07-23 | 877.33 |
| 2007-07-20 | 779.24 |
| 2007-07-19 | 715.65 |
| 2007-07-18 | 712.02 |
| 2007-07-17 | 739.27 |
| 2007-07-16 | 751.99 |
| 2007-07-13 | 759.25 |
| 2007-07-12 | 768.34 |
| 2007-07-11 | 777.42 |
| 2007-07-10 | 739.27 |
| 2007-07-09 | 744.72 |
| 2007-07-06 | 750.17 |
| 2007-07-05 | 732.00 |
| 2007-07-04 | 677.51 |
| 2007-07-03 | 664.79 |
| 2007-06-29 | 644.81 |
| 2007-06-28 | 635.72 |
| 2007-06-27 | 626.64 |
| 2007-06-26 | 644.81 |
| 2007-06-25 | 648.44 |
| 2007-06-22 | 655.71 |
| 2007-06-21 | 630.27 |
| 2007-06-20 | 619.37 |
| 2007-06-18 | 624.82 |
| 2007-06-15 | 612.11 |
| 2007-06-14 | 617.56 |
| 2007-06-13 | 619.37 |
| 2007-06-12 | 597.57 |
| 2007-06-11 | 575.78 |
| 2007-06-08 | 573.96 |
| 2007-06-07 | 584.86 |
| 2007-06-06 | 588.48 |
| 2007-06-05 | 592.11 |
| 2007-06-04 | 583.05 |
| 2007-06-01 | 581.24 |
| 2007-05-31 | 581.24 |
| 2007-05-30 | 572.18 |
| 2007-05-29 | 588.48 |
| 2007-05-28 | 592.11 |
| 2007-05-25 | 568.55 |
| 2007-05-23 | 592.11 |
| 2007-05-22 | 581.24 |
| 2007-05-21 | 592.11 |
| 2007-05-18 | 579.42 |
| 2007-05-17 | 583.05 |
| 2007-05-16 | 595.73 |
| 2007-05-15 | 561.31 |
| 2007-05-14 | 581.24 |
| 2007-05-11 | 563.12 |
| 2007-05-10 | 543.19 |
| 2007-05-09 | 539.56 |
| 2007-05-08 | 526.88 |
| 2007-05-07 | 537.75 |
| 2007-05-04 | 539.56 |
| 2007-05-03 | 510.58 |
| 2007-05-02 | 503.33 |
| 2007-04-30 | 510.58 |
| 2007-04-27 | 506.95 |
| 2007-04-26 | 503.33 |
| 2007-04-25 | 506.95 |
| 2007-04-24 | 508.76 |
| 2007-04-23 | 510.58 |
| 2007-04-20 | 525.07 |
| 2007-04-19 | 514.20 |
| 2007-04-18 | 546.81 |
| 2007-04-17 | 496.08 |
| 2007-04-16 | 510.58 |
| 2007-04-13 | 537.75 |
| 2007-04-12 | 579.42 |
| 2007-04-11 | 604.79 |
| 2007-04-10 | 619.28 |
| 2007-04-04 | 599.35 |
| 2007-04-03 | 575.80 |
| 2007-04-02 | 566.74 |
| 2007-03-30 | 561.31 |
| 2007-03-29 | 537.75 |
| 2007-03-28 | 530.50 |
| 2007-03-27 | 537.75 |
| 2007-03-26 | 534.13 |
| 2007-03-23 | 512.39 |
| 2007-03-22 | 510.58 |
| 2007-03-21 | 505.14 |
| 2007-03-20 | 481.59 |
| 2007-03-19 | 496.08 |
| 2007-03-16 | 499.70 |
| 2007-03-15 | 508.76 |
| 2007-03-14 | 503.33 |
| 2007-03-13 | 519.63 |
| 2007-03-12 | 525.07 |
| 2007-03-09 | 508.76 |
| 2007-03-08 | 519.63 |
| 2007-03-07 | 496.08 |
| 2007-03-06 | 487.02 |
| 2007-03-05 | 423.61 |
| 2007-03-02 | 483.40 |
| 2007-03-01 | 516.01 |
| 2007-02-28 | 521.45 |
| 2007-02-27 | 564.93 |
| 2007-02-26 | 595.73 |
| 2007-02-23 | 617.47 |
| 2007-02-22 | 635.59 |
| 2007-02-21 | 619.28 |
| 2007-02-16 | 604.79 |
| 2007-02-15 | 584.86 |
| 2007-02-14 | 575.80 |
| 2007-02-13 | 535.94 |
| 2007-02-12 | 508.76 |
| 2007-02-09 | 521.45 |
| 2007-02-08 | 530.50 |
| 2007-02-07 | 532.32 |
| 2007-02-06 | 548.62 |
| 2007-02-05 | 550.43 |
| 2007-02-02 | 510.58 |
| 2007-02-01 | 508.76 |
| 2007-01-31 | 517.82 |
| 2007-01-30 | 508.76 |
| 2007-01-29 | 400.06 |
| 2007-01-26 | 389.18 |
| 2007-01-25 | 409.11 |
| 2007-01-24 | 427.23 |
| 2007-01-23 | 421.80 |
| 2007-01-22 | 436.29 |
| 2007-01-19 | 414.55 |
| 2007-01-18 | 416.36 |
| 2007-01-17 | 365.63 |
| 2007-01-16 | 371.07 |
| 2007-01-15 | 372.88 |
| 2007-01-12 | 365.63 |
| 2007-01-11 | 343.89 |
| 2007-01-10 | 336.64 |
| 2007-01-09 | 351.14 |
| 2007-01-08 | 351.14 |
| 2007-01-05 | 356.57 |
| 2007-01-04 | 354.76 |
| 2007-01-03 | 351.14 |
| 2007-01-02 | 356.57 |
| 2006-12-29 | 360.20 |
| 2006-12-28 | 371.07 |
| 2006-12-27 | 374.69 |
| 2006-12-22 | 378.31 |
| 2006-12-21 | 374.69 |
| 2006-12-20 | 374.69 |
| 2006-12-19 | 371.07 |
| 2006-12-18 | 365.63 |
| 2006-12-15 | 349.33 |
| 2006-12-14 | 349.33 |
| 2006-12-13 | 334.83 |
| 2006-12-12 | 349.33 |
| 2006-12-11 | 338.45 |
| 2006-12-08 | 327.58 |
| 2006-12-07 | 329.40 |
| 2006-12-06 | 334.83 |
| 2006-12-05 | 333.02 |
| 2006-12-04 | 304.03 |
| 2006-12-01 | 267.79 |
| 2006-11-30 | 271.42 |
| 2006-11-29 | 267.79 |
| 2006-11-28 | 267.79 |
| 2006-11-27 | 280.48 |
| 2006-11-24 | 287.72 |
| 2006-11-23 | 289.54 |
| 2006-11-22 | 293.16 |
| 2006-11-21 | 273.23 |
| 2006-11-20 | 275.04 |
| 2006-11-17 | 275.04 |
| 2006-11-16 | 275.04 |
| 2006-11-15 | 275.04 |
| 2006-11-14 | 275.04 |
| 2006-11-13 | 269.61 |
| 2006-11-10 | 265.98 |
| 2006-11-09 | 273.23 |
| 2006-11-08 | 264.17 |
| 2006-11-07 | 238.81 |
| 2006-11-06 | 229.75 |
| 2006-11-03 | 231.56 |
| 2006-11-02 | 229.75 |
| 2006-11-01 | 227.94 |
| 2006-10-31 | 218.88 |
| 2006-10-27 | 218.88 |
| 2006-10-26 | 224.31 |
| 2006-10-25 | 226.12 |
| 2006-10-24 | 226.12 |
| 2006-10-23 | 222.50 |
| 2006-10-20 | 231.56 |
| 2006-10-19 | 231.56 |
| 2006-10-18 | 235.18 |
| 2006-10-17 | 229.75 |
| 2006-10-16 | 231.56 |
| 2006-10-13 | 235.18 |
| 2006-10-12 | 238.81 |
| 2006-10-11 | 240.62 |
| 2006-10-10 | 246.05 |
| 2006-10-09 | 233.37 |
| 2006-10-06 | 226.12 |
| 2006-10-05 | 217.06 |
| 2006-10-04 | 209.82 |
| 2006-10-03 | 211.63 |
| 2006-09-29 | 211.63 |
| 2006-09-28 | 209.82 |
| 2006-09-27 | 209.82 |
| 2006-09-26 | 209.82 |
| 2006-09-25 | 213.40 |
| 2006-09-22 | 209.82 |
| 2006-09-21 | 211.61 |
| 2006-09-20 | 211.61 |
| 2006-09-19 | 213.40 |
| 2006-09-18 | 216.98 |
| 2006-09-15 | 211.61 |
| 2006-09-14 | 208.03 |
| 2006-09-13 | 213.40 |
| 2006-09-12 | 213.40 |
| 2006-09-11 | 213.40 |
| 2006-09-08 | 215.19 |
| 2006-09-07 | 218.77 |
| 2006-09-06 | 215.19 |
| 2006-09-05 | 236.68 |
| 2006-09-04 | 245.63 |
| 2006-09-01 | 242.05 |
| 2006-08-31 | 240.26 |
| 2006-08-30 | 234.89 |
| 2006-08-29 | 233.10 |
| 2006-08-28 | 233.10 |
| 2006-08-25 | 233.10 |
| 2006-08-24 | 233.10 |
| 2006-08-23 | 236.68 |
| 2006-08-22 | 234.89 |
| 2006-08-21 | 225.93 |
| 2006-08-18 | 231.31 |
| 2006-08-17 | 224.14 |
| 2006-08-16 | 225.93 |
| 2006-08-15 | 227.73 |
| 2006-08-14 | 224.14 |
| 2006-08-11 | 216.98 |
| 2006-08-10 | 211.61 |
| 2006-08-09 | 215.19 |
| 2006-08-08 | 215.19 |
| 2006-08-07 | 215.19 |
| 2006-08-04 | 213.40 |
| 2006-08-03 | 215.19 |
| 2006-08-02 | 216.98 |
| 2006-08-01 | 218.77 |
| 2006-07-31 | 218.77 |
| 2006-07-28 | 218.77 |
| 2006-07-27 | 222.35 |
| 2006-07-26 | 220.56 |
| 2006-07-25 | 224.14 |
| 2006-07-24 | 229.52 |
| 2006-07-21 | 218.77 |
| 2006-07-20 | 213.40 |
| 2006-07-19 | 211.61 |
| 2006-07-18 | 213.40 |
| 2006-07-17 | 209.82 |
| 2006-07-14 | 211.61 |
| 2006-07-13 | 209.82 |
| 2006-07-12 | 216.98 |
| 2006-07-11 | 216.98 |
| 2006-07-10 | 220.56 |
| 2006-07-07 | 222.35 |
| 2006-07-06 | 222.35 |
| 2006-07-05 | 224.14 |
| 2006-07-04 | 233.10 |
| 2006-07-03 | 236.68 |
| 2006-06-30 | 234.89 |
| 2006-06-29 | 227.73 |
| 2006-06-28 | 224.14 |
| 2006-06-27 | 220.56 |
| 2006-06-26 | 213.40 |
| 2006-06-23 | 206.24 |
| 2006-06-22 | 209.82 |
| 2006-06-21 | 208.03 |
| 2006-06-20 | 206.24 |
| 2006-06-19 | 211.61 |
| 2006-06-16 | 218.77 |
| 2006-06-15 | 208.03 |
| 2006-06-14 | 204.44 |
| 2006-06-13 | 209.82 |
| 2006-06-12 | 220.56 |
| 2006-06-09 | 220.56 |
| 2006-06-08 | 220.56 |
| 2006-06-07 | 225.93 |
| 2006-06-06 | 231.31 |
| 2006-06-05 | 236.68 |
| 2006-06-02 | 229.52 |
| 2006-06-01 | 231.31 |
| 2006-05-30 | 236.68 |
| 2006-05-29 | 243.84 |
| 2006-05-26 | 234.89 |
| 2006-05-25 | 227.73 |
| 2006-05-24 | 233.10 |
| 2006-05-23 | 234.89 |
| 2006-05-22 | 220.56 |
| 2006-05-19 | 243.84 |
| 2006-05-18 | 254.59 |
| 2006-05-17 | 262.65 |
| 2006-05-16 | 262.65 |
| 2006-05-15 | 262.65 |
| 2006-05-12 | 267.12 |
| 2006-05-11 | 271.60 |
| 2006-05-10 | 276.08 |
| 2006-05-09 | 276.08 |
| 2006-05-08 | 285.03 |
| 2006-05-04 | 270.71 |
| 2006-05-03 | 270.71 |
| 2006-05-02 | 275.12 |
| 2006-04-28 | 283.95 |
| 2006-04-27 | 288.36 |
| 2006-04-26 | 279.53 |
| 2006-04-25 | 275.12 |
| 2006-04-24 | 288.36 |
| 2006-04-21 | 301.60 |
| 2006-04-20 | 306.01 |
| 2006-04-19 | 288.36 |
| 2006-04-18 | 279.53 |
| 2006-04-13 | 270.71 |
| 2006-04-12 | 279.53 |
| 2006-04-11 | 283.95 |
| 2006-04-10 | 270.71 |
| 2006-04-07 | 266.29 |
| 2006-04-06 | 275.12 |
| 2006-04-04 | 266.29 |
| 2006-04-03 | 261.88 |
| 2006-03-31 | 247.76 |
| 2006-03-30 | 253.05 |
| 2006-03-29 | 253.05 |
| 2006-03-28 | 266.29 |
| 2006-03-27 | 270.71 |
| 2006-03-24 | 266.29 |
| 2006-03-23 | 275.12 |
| 2006-03-22 | 275.12 |
| 2006-03-21 | 270.71 |
| 2006-03-20 | 270.71 |
| 2006-03-17 | 270.71 |
| 2006-03-16 | 270.71 |
| 2006-03-15 | 266.29 |
| 2006-03-14 | 257.47 |
| 2006-03-13 | 253.05 |
| 2006-03-10 | 253.05 |
| 2006-03-09 | 257.47 |
| 2006-03-08 | 249.52 |
| 2006-03-07 | 257.47 |
| 2006-03-06 | 257.47 |
| 2006-03-03 | 275.12 |
| 2006-03-02 | 270.71 |
| 2006-03-01 | 275.12 |
| 2006-02-28 | 270.71 |
| 2006-02-27 | 283.95 |
| 2006-02-24 | 283.95 |
| 2006-02-23 | 283.95 |
| 2006-02-22 | 283.95 |
| 2006-02-21 | 283.95 |
| 2006-02-20 | 279.53 |
| 2006-02-17 | 279.53 |
| 2006-02-16 | 288.36 |
| 2006-02-15 | 297.18 |
| 2006-02-14 | 301.60 |
| 2006-02-13 | 301.60 |
| 2006-02-10 | 306.01 |
| 2006-02-09 | 306.01 |
| 2006-02-08 | 297.18 |
| 2006-02-07 | 297.18 |
| 2006-02-06 | 275.12 |
| 2006-02-03 | 257.47 |
| 2006-02-02 | 266.29 |
| 2006-02-01 | 279.53 |
| 2006-01-27 | 270.71 |
| 2006-01-26 | 275.12 |
| 2006-01-25 | 266.29 |
| 2006-01-24 | 270.71 |
| 2006-01-23 | 261.88 |
| 2006-01-20 | 261.88 |
| 2006-01-19 | 275.12 |
| 2006-01-18 | 275.12 |
| 2006-01-17 | 270.71 |
| 2006-01-16 | 283.95 |
| 2006-01-13 | 261.88 |
| 2006-01-12 | 240.70 |
| 2006-01-11 | 235.40 |
| 2006-01-10 | 237.17 |
| 2006-01-09 | 240.70 |
| 2006-01-06 | 237.17 |
| 2006-01-05 | 238.93 |
| 2006-01-04 | 231.87 |
| 2006-01-03 | 230.10 |
| 2005-12-30 | 228.34 |
| 2005-12-29 | 224.81 |
| 2005-12-28 | 228.34 |
| 2005-12-23 | 226.57 |
| 2005-12-22 | 231.87 |
| 2005-12-21 | 228.34 |
| 2005-12-20 | 231.87 |
| 2005-12-19 | 233.64 |
| 2005-12-16 | 237.17 |
| 2005-12-15 | 238.93 |
| 2005-12-14 | 238.93 |
| 2005-12-13 | 233.64 |
| 2005-12-12 | 231.87 |
| 2005-12-09 | 224.81 |
| 2005-12-08 | 226.57 |
| 2005-12-07 | 224.81 |
| 2005-12-06 | 215.98 |
| 2005-12-05 | 219.51 |
| 2005-12-02 | 226.57 |
| 2005-12-01 | 224.81 |
| 2005-11-30 | 217.75 |
| 2005-11-29 | 217.75 |
| 2005-11-28 | 223.04 |
| 2005-11-25 | 217.75 |
| 2005-11-24 | 210.69 |
| 2005-11-23 | 210.69 |
| 2005-11-22 | 203.63 |
| 2005-11-21 | 205.39 |
| 2005-11-18 | 207.16 |
| 2005-11-17 | 207.16 |
| 2005-11-16 | 207.16 |
| 2005-11-15 | 207.16 |
| 2005-11-14 | 207.16 |
| 2005-11-11 | 200.10 |
| 2005-11-10 | 200.10 |
| 2005-11-09 | 191.27 |
| 2005-11-08 | 191.27 |
| 2005-11-07 | 189.50 |
| 2005-11-04 | 201.86 |
| 2005-11-03 | 200.10 |
| 2005-11-02 | 203.63 |
| 2005-11-01 | 194.80 |
| 2005-10-31 | 184.21 |
| 2005-10-28 | 170.09 |
| 2005-10-27 | 178.91 |
| 2005-10-26 | 175.38 |
| 2005-10-25 | 193.03 |
| 2005-10-24 | 200.10 |
| 2005-10-21 | 210.69 |
| 2005-10-20 | 223.04 |
| 2005-10-19 | 231.87 |
| 2005-10-18 | 233.64 |
| 2005-10-17 | 231.87 |
| 2005-10-14 | 230.10 |
| 2005-10-13 | 240.70 |
| 2005-10-12 | 245.99 |
| 2005-10-10 | 249.52 |
| 2005-10-07 | 253.05 |
| 2005-10-06 | 247.76 |
| 2005-10-05 | 247.76 |
| 2005-10-04 | 260.80 |
| 2005-10-03 | 260.80 |
| 2005-09-30 | 265.15 |
| 2005-09-29 | 265.15 |
| 2005-09-28 | 256.45 |
| 2005-09-27 | 252.10 |
| 2005-09-26 | 242.54 |
| 2005-09-23 | 235.59 |
| 2005-09-22 | 237.32 |
| 2005-09-21 | 269.49 |
| 2005-09-20 | 278.19 |
| 2005-09-16 | 282.53 |
| 2005-09-15 | 282.53 |
| 2005-09-14 | 282.53 |
| 2005-09-13 | 286.88 |
| 2005-09-12 | 291.23 |
| 2005-09-09 | 299.92 |
| 2005-09-08 | 304.27 |
| 2005-09-07 | 304.27 |
| 2005-09-06 | 308.62 |
| 2005-09-05 | 317.31 |
| 2005-09-02 | 317.31 |
| 2005-09-01 | 321.66 |
| 2005-08-31 | 317.31 |
| 2005-08-30 | 312.96 |
| 2005-08-29 | 312.96 |
| 2005-08-26 | 321.66 |
| 2005-08-25 | 312.96 |
| 2005-08-24 | 312.96 |
| 2005-08-23 | 312.96 |
| 2005-08-22 | 317.31 |
| 2005-08-19 | 317.31 |
| 2005-08-18 | 326.00 |
| 2005-08-17 | 339.04 |
| 2005-08-16 | 339.04 |
| 2005-08-15 | 339.04 |
| 2005-08-12 | 334.70 |
| 2005-08-11 | 330.35 |
| 2005-08-10 | 339.04 |
| 2005-08-09 | 330.35 |
| 2005-08-08 | 343.39 |
| 2005-08-05 | 326.00 |
| 2005-08-04 | 326.00 |
| 2005-08-03 | 326.00 |
| 2005-08-02 | 326.00 |
| 2005-08-01 | 321.66 |
| 2005-07-29 | 321.66 |
| 2005-07-28 | 326.00 |
| 2005-07-27 | 321.66 |
| 2005-07-26 | 317.31 |
| 2005-07-25 | 317.31 |
| 2005-07-22 | 317.31 |
| 2005-07-21 | 312.96 |
| 2005-07-20 | 308.62 |
| 2005-07-19 | 308.62 |
| 2005-07-18 | 304.27 |
| 2005-07-15 | 304.27 |
| 2005-07-14 | 299.92 |
| 2005-07-13 | 299.92 |
| 2005-07-12 | 299.92 |
| 2005-07-11 | 299.92 |
| 2005-07-08 | 295.57 |
| 2005-07-07 | 286.88 |
| 2005-07-06 | 308.62 |
| 2005-07-05 | 304.27 |
| 2005-07-04 | 308.62 |
| 2005-06-30 | 308.62 |
| 2005-06-29 | 308.62 |
| 2005-06-28 | 312.96 |
| 2005-06-27 | 317.31 |
| 2005-06-24 | 308.62 |
| 2005-06-23 | 308.62 |
| 2005-06-22 | 299.92 |
| 2005-06-21 | 291.23 |
| 2005-06-20 | 291.23 |
| 2005-06-17 | 286.88 |
| 2005-06-16 | 282.53 |
| 2005-06-15 | 286.88 |
| 2005-06-14 | 286.88 |
| 2005-06-13 | 295.57 |
| 2005-06-10 | 291.23 |
| 2005-06-09 | 291.23 |
| 2005-06-08 | 291.23 |
| 2005-06-07 | 291.23 |
| 2005-06-06 | 295.57 |
| 2005-06-03 | 286.88 |
| 2005-06-02 | 282.53 |
| 2005-06-01 | 278.19 |
| 2005-05-31 | 273.84 |
| 2005-05-30 | 273.84 |
| 2005-05-27 | 278.19 |
| 2005-05-26 | 269.49 |
| 2005-05-25 | 260.80 |
| 2005-05-24 | 260.80 |
| 2005-05-23 | 273.84 |
| 2005-05-20 | 273.84 |
| 2005-05-19 | 278.19 |
| 2005-05-18 | 278.19 |
| 2005-05-17 | 278.19 |
| 2005-05-13 | 273.94 |
| 2005-05-12 | 278.19 |
| 2005-05-11 | 278.19 |
| 2005-05-10 | 286.68 |
| 2005-05-09 | 286.68 |
| 2005-05-06 | 286.68 |
| 2005-05-05 | 273.94 |
| 2005-05-04 | 269.69 |
| 2005-05-03 | 286.68 |
| 2005-04-29 | 286.68 |
| 2005-04-28 | 290.93 |
| 2005-04-27 | 286.68 |
| 2005-04-26 | 295.18 |
| 2005-04-25 | 286.68 |
| 2005-04-22 | 286.68 |
| 2005-04-21 | 273.94 |
| 2005-04-20 | 286.68 |
| 2005-04-19 | 286.68 |
| 2005-04-18 | 295.18 |
| 2005-04-15 | 307.93 |
| 2005-04-14 | 316.43 |
| 2005-04-13 | 316.43 |
| 2005-04-12 | 320.68 |
| 2005-04-11 | 316.43 |
| 2005-04-08 | 324.93 |
| 2005-04-07 | 316.43 |
| 2005-04-06 | 329.18 |
| 2005-04-04 | 324.93 |
| 2005-04-01 | 316.43 |
| 2005-03-31 | 307.93 |
| 2005-03-30 | 295.18 |
| 2005-03-29 | 307.93 |
| 2005-03-24 | 312.18 |
| 2005-03-23 | 312.18 |
| 2005-03-22 | 316.43 |
| 2005-03-21 | 329.18 |
| 2005-03-18 | 333.43 |
| 2005-03-17 | 333.43 |
| 2005-03-16 | 329.18 |
| 2005-03-15 | 329.18 |
| 2005-03-14 | 333.43 |
| 2005-03-11 | 333.43 |
| 2005-03-10 | 333.43 |
| 2005-03-09 | 333.43 |
| 2005-03-08 | 333.43 |
| 2005-03-07 | 337.68 |
| 2005-03-04 | 333.43 |
| 2005-03-03 | 337.68 |
| 2005-03-02 | 333.43 |
| 2005-03-01 | 341.93 |
| 2005-02-28 | 341.93 |
| 2005-02-25 | 346.17 |
| 2005-02-24 | 346.17 |
| 2005-02-23 | 346.17 |
| 2005-02-22 | 337.68 |
| 2005-02-21 | 341.93 |
| 2005-02-18 | 341.93 |
| 2005-02-17 | 337.68 |
| 2005-02-16 | 341.93 |
| 2005-02-15 | 324.93 |
| 2005-02-14 | 324.93 |
| 2005-02-08 | 316.43 |
| 2005-02-07 | 320.68 |
| 2005-02-04 | 320.68 |
| 2005-02-03 | 320.68 |
| 2005-02-02 | 316.43 |
| 2005-02-01 | 316.43 |
| 2005-01-31 | 320.68 |
| 2005-01-28 | 316.43 |
| 2005-01-27 | 324.93 |
| 2005-01-26 | 320.68 |
| 2005-01-25 | 320.68 |
| 2005-01-24 | 307.93 |
| 2005-01-21 | 316.43 |
| 2005-01-20 | 320.68 |
| 2005-01-19 | 324.93 |
| 2005-01-18 | 324.93 |
| 2005-01-17 | 316.43 |
| 2005-01-14 | 316.43 |
| 2005-01-13 | 324.93 |
| 2005-01-12 | 329.18 |
| 2005-01-11 | 324.93 |
| 2005-01-10 | 324.93 |
| 2005-01-07 | 329.18 |
| 2005-01-06 | 341.93 |
| 2005-01-05 | 337.68 |
| 2005-01-04 | 367.42 |
| 2005-01-03 | 354.67 |
| 2004-12-31 | 324.93 |
| 2004-12-30 | 320.68 |
| 2004-12-29 | 320.68 |
| 2004-12-28 | 320.68 |
| 2004-12-24 | 329.18 |
| 2004-12-23 | 320.68 |
| 2004-12-22 | 324.93 |
| 2004-12-21 | 324.93 |
| 2004-12-20 | 320.68 |
| 2004-12-17 | 316.43 |
| 2004-12-16 | 312.18 |
| 2004-12-15 | 316.43 |
| 2004-12-14 | 320.68 |
| 2004-12-13 | 324.93 |
| 2004-12-10 | 324.93 |
| 2004-12-09 | 324.93 |
| 2004-12-08 | 312.18 |
| 2004-12-07 | 307.93 |
| 2004-12-06 | 307.93 |
| 2004-12-03 | 307.93 |
| 2004-12-02 | 320.68 |
| 2004-12-01 | 303.68 |
| 2004-11-30 | 299.43 |
| 2004-11-29 | 307.93 |
| 2004-11-26 | 303.68 |
| 2004-11-25 | 303.68 |
| 2004-11-24 | 312.18 |
| 2004-11-23 | 307.93 |
| 2004-11-22 | 273.94 |
| 2004-11-19 | 286.68 |
| 2004-11-18 | 290.93 |
| 2004-11-17 | 290.93 |
| 2004-11-16 | 299.43 |
| 2004-11-15 | 295.18 |
| 2004-11-12 | 295.18 |
| 2004-11-11 | 303.68 |
| 2004-11-10 | 299.43 |
| 2004-11-09 | 273.94 |
| 2004-11-08 | 269.69 |
| 2004-11-05 | 273.94 |
| 2004-11-04 | 265.44 |
| 2004-11-03 | 269.69 |
| 2004-11-02 | 265.44 |
| 2004-11-01 | 252.69 |
| 2004-10-29 | 248.44 |
| 2004-10-28 | 256.94 |
| 2004-10-27 | 248.44 |
| 2004-10-26 | 234.84 |
| 2004-10-25 | 226.35 |
| 2004-10-21 | 228.04 |
| 2004-10-20 | 229.74 |
| 2004-10-19 | 228.04 |
| 2004-10-18 | 214.45 |
| 2004-10-15 | 216.15 |
| 2004-10-14 | 222.95 |
| 2004-10-13 | 236.54 |
| 2004-10-12 | 244.19 |
| 2004-10-11 | 239.94 |
| 2004-10-08 | 244.19 |
| 2004-10-07 | 244.19 |
| 2004-10-06 | 244.19 |
| 2004-10-05 | 256.94 |
| 2004-10-04 | 252.69 |
| 2004-09-30 | 256.94 |
| 2004-09-28 | 239.94 |
| 2004-09-27 | 239.94 |
| 2004-09-24 | 244.19 |
| 2004-09-23 | 244.19 |
| 2004-09-22 | 239.94 |
| 2004-09-21 | 236.54 |
| 2004-09-20 | 234.84 |
| 2004-09-17 | 226.35 |
| 2004-09-16 | 222.95 |
| 2004-09-15 | 212.75 |
| 2004-09-14 | 216.15 |
| 2004-09-13 | 205.95 |
| 2004-09-10 | 195.75 |
| 2004-09-09 | 194.05 |
| 2004-09-08 | 178.75 |
| 2004-09-07 | 173.65 |
| 2004-09-06 | 171.95 |
| 2004-09-03 | 160.06 |
| 2004-09-02 | 165.16 |
| 2004-09-01 | 166.86 |
| 2004-08-31 | 163.56 |
| 2004-08-30 | 155.32 |
| 2004-08-27 | 152.03 |
| 2004-08-26 | 155.32 |
| 2004-08-25 | 153.68 |
| 2004-08-24 | 152.03 |
| 2004-08-23 | 150.38 |
| 2004-08-20 | 142.15 |
| 2004-08-19 | 148.74 |
| 2004-08-18 | 138.85 |
| 2004-08-17 | 130.62 |
| 2004-08-16 | 130.62 |
| 2004-08-13 | 128.97 |
| 2004-08-12 | 127.32 |
| 2004-08-11 | 125.67 |
| 2004-08-10 | 130.62 |
| 2004-08-09 | 130.62 |
| 2004-08-06 | 130.62 |
| 2004-08-05 | 132.26 |
| 2004-08-04 | 130.62 |
| 2004-08-03 | 125.67 |
| 2004-08-02 | 127.32 |
| 2004-07-30 | 130.62 |
| 2004-07-29 | 130.62 |
| 2004-07-28 | 132.26 |
| 2004-07-27 | 132.26 |
| 2004-07-26 | 135.56 |
| 2004-07-23 | 138.85 |
| 2004-07-22 | 130.62 |
| 2004-07-21 | 130.62 |
| 2004-07-20 | 125.67 |
| 2004-07-19 | 124.03 |
| 2004-07-16 | 122.38 |
| 2004-07-15 | 122.38 |
| 2004-07-14 | 122.38 |
| 2004-07-13 | 122.38 |
| 2004-07-12 | 124.03 |
| 2004-07-09 | 124.03 |
| 2004-07-08 | 122.38 |
| 2004-07-07 | 125.67 |
| 2004-07-06 | 125.67 |
| 2004-07-05 | 124.03 |
| 2004-07-02 | 125.67 |
| 2004-06-30 | 120.73 |
| 2004-06-29 | 122.38 |
| 2004-06-28 | 122.38 |
| 2004-06-25 | 117.44 |
| 2004-06-24 | 120.73 |
| 2004-06-23 | 115.79 |
| 2004-06-21 | 112.50 |
| 2004-06-18 | 112.50 |
| 2004-06-17 | 115.79 |
| 2004-06-16 | 119.08 |
| 2004-06-15 | 124.03 |
| 2004-06-14 | 124.03 |
| 2004-06-11 | 127.32 |
| 2004-06-10 | 127.32 |
| 2004-06-09 | 122.38 |
| 2004-06-08 | 127.32 |
| 2004-06-07 | 130.62 |
| 2004-06-04 | 124.03 |
| 2004-06-03 | 119.08 |
| 2004-06-02 | 128.97 |
| 2004-06-01 | 125.67 |
| 2004-05-31 | 127.32 |
| 2004-05-28 | 125.67 |
| 2004-05-27 | 125.67 |
| 2004-05-25 | 119.08 |
| 2004-05-24 | 119.08 |
| 2004-05-21 | 119.08 |
| 2004-05-20 | 109.20 |
| 2004-05-19 | 115.79 |
| 2004-05-18 | 100.96 |
| 2004-05-17 | 96.02 |
| 2004-05-14 | 115.79 |
| 2004-05-13 | 130.62 |
| 2004-05-12 | 137.20 |
| 2004-05-11 | 135.56 |
| 2004-05-10 | 132.26 |
| 2004-05-07 | 140.50 |
| 2004-05-06 | 142.15 |
| 2004-05-05 | 137.20 |
| 2004-05-04 | 137.20 |
| 2004-05-03 | 132.55 |
| 2004-04-30 | 131.00 |
| 2004-04-29 | 134.10 |
| 2004-04-28 | 141.86 |
| 2004-04-27 | 141.86 |
| 2004-04-26 | 137.20 |
| 2004-04-23 | 144.96 |
| 2004-04-22 | 140.31 |
| 2004-04-21 | 135.65 |
| 2004-04-20 | 137.20 |
| 2004-04-19 | 138.75 |
| 2004-04-16 | 140.31 |
| 2004-04-15 | 140.31 |
| 2004-04-14 | 141.86 |
| 2004-04-13 | 141.86 |
| 2004-04-08 | 141.86 |
| 2004-04-07 | 141.86 |
| 2004-04-06 | 141.86 |
| 2004-04-02 | 132.55 |
| 2004-04-01 | 132.55 |
| 2004-03-31 | 135.65 |
| 2004-03-30 | 132.55 |
| 2004-03-29 | 134.10 |
| 2004-03-26 | 134.10 |
| 2004-03-25 | 134.10 |
| 2004-03-24 | 135.65 |
| 2004-03-23 | 131.00 |
| 2004-03-22 | 132.55 |
| 2004-03-19 | 132.55 |
| 2004-03-18 | 132.55 |
| 2004-03-17 | 138.75 |
| 2004-03-16 | 135.65 |
| 2004-03-15 | 134.10 |
| 2004-03-12 | 137.20 |
| 2004-03-11 | 137.20 |
| 2004-03-10 | 140.31 |
| 2004-03-09 | 141.86 |
| 2004-03-08 | 148.06 |
| 2004-03-05 | 152.71 |
| 2004-03-04 | 146.51 |
| 2004-03-03 | 148.06 |
| 2004-03-02 | 143.41 |
| 2004-03-01 | 141.86 |
| 2004-02-27 | 143.41 |
| 2004-02-26 | 138.75 |
| 2004-02-25 | 135.65 |
| 2004-02-24 | 138.75 |
| 2004-02-23 | 138.75 |
| 2004-02-20 | 146.51 |
| 2004-02-19 | 143.41 |
| 2004-02-18 | 146.51 |
| 2004-02-17 | 138.75 |
| 2004-02-16 | 140.31 |
| 2004-02-13 | 140.31 |
| 2004-02-12 | 140.31 |
| 2004-02-11 | 137.20 |
| 2004-02-10 | 135.65 |
| 2004-02-09 | 140.31 |
| 2004-02-06 | 134.10 |
| 2004-02-05 | 132.55 |
| 2004-02-04 | 134.10 |
| 2004-02-03 | 129.45 |
| 2004-02-02 | 127.90 |
| 2004-01-30 | 131.00 |
| 2004-01-29 | 134.10 |
| 2004-01-28 | 132.55 |
| 2004-01-27 | 141.86 |
| 2004-01-26 | 140.31 |
| 2004-01-21 | 146.51 |
| 2004-01-20 | 135.65 |
| 2004-01-19 | 134.10 |
| 2004-01-16 | 129.45 |
| 2004-01-15 | 129.45 |
| 2004-01-14 | 131.00 |
| 2004-01-13 | 132.55 |
| 2004-01-12 | 135.65 |
| 2004-01-09 | 140.31 |
| 2004-01-08 | 140.31 |
| 2004-01-07 | 138.75 |
| 2004-01-06 | 134.10 |
| 2004-01-05 | 141.86 |
| 2004-01-02 | 127.90 |
| 2003-12-31 | 127.90 |
| 2003-12-30 | 124.80 |
| 2003-12-29 | 126.35 |
| 2003-12-24 | 127.90 |
| 2003-12-23 | 126.35 |
| 2003-12-22 | 126.35 |
| 2003-12-19 | 123.25 |
| 2003-12-18 | 120.15 |
| 2003-12-17 | 124.80 |
| 2003-12-16 | 129.45 |
| 2003-12-15 | 132.55 |
| 2003-12-12 | 135.65 |
| 2003-12-11 | 138.75 |
| 2003-12-10 | 135.65 |
| 2003-12-09 | 129.45 |
| 2003-12-08 | 127.90 |
| 2003-12-05 | 127.90 |
| 2003-12-04 | 131.00 |
| 2003-12-03 | 132.55 |
| 2003-12-02 | 134.10 |
| 2003-12-01 | 134.10 |
| 2003-11-28 | 129.45 |
| 2003-11-27 | 126.35 |
| 2003-11-26 | 123.25 |
| 2003-11-25 | 124.80 |
| 2003-11-24 | 121.70 |
| 2003-11-21 | 121.70 |
| 2003-11-20 | 127.90 |
| 2003-11-19 | 131.00 |
| 2003-11-18 | 132.55 |
| 2003-11-17 | 132.55 |
| 2003-11-14 | 134.10 |
| 2003-11-13 | 137.20 |
| 2003-11-12 | 135.65 |
| 2003-11-11 | 137.20 |
| 2003-11-10 | 134.10 |
| 2003-11-07 | 137.20 |
| 2003-11-06 | 137.20 |
| 2003-11-05 | 140.31 |
| 2003-11-04 | 141.86 |
| 2003-11-03 | 144.96 |
| 2003-10-31 | 140.31 |
| 2003-10-30 | 140.31 |
| 2003-10-29 | 135.65 |
| 2003-10-28 | 138.75 |
| 2003-10-27 | 138.75 |
| 2003-10-24 | 135.65 |
| 2003-10-23 | 135.65 |
| 2003-10-22 | 146.51 |
| 2003-10-21 | 149.61 |
| 2003-10-20 | 144.96 |
| 2003-10-17 | 146.51 |
| 2003-10-16 | 140.31 |
| 2003-10-15 | 134.10 |
| 2003-10-14 | 134.10 |
| 2003-10-13 | 141.86 |
| 2003-10-10 | 135.65 |
| 2003-10-09 | 138.75 |
| 2003-10-08 | 132.55 |
| 2003-10-07 | 137.20 |
| 2003-10-06 | 135.65 |
| 2003-10-03 | 135.65 |
| 2003-10-02 | 137.20 |
| 2003-09-30 | 137.20 |
| 2003-09-29 | 137.20 |
| 2003-09-26 | 138.75 |
| 2003-09-25 | 143.41 |
| 2003-09-24 | 146.51 |
| 2003-09-23 | 141.86 |
| 2003-09-22 | 140.31 |
| 2003-09-19 | 149.61 |
| 2003-09-18 | 137.20 |
| 2003-09-17 | 140.31 |
| 2003-09-16 | 140.31 |
| 2003-09-15 | 143.41 |
| 2003-09-11 | 138.75 |
| 2003-09-10 | 132.55 |
| 2003-09-09 | 141.86 |
| 2003-09-08 | 154.26 |
| 2003-09-05 | 146.51 |
| 2003-09-04 | 149.61 |
| 2003-09-03 | 155.81 |
| 2003-09-02 | 155.81 |
| 2003-09-01 | 144.96 |
| 2003-08-29 | 131.00 |
| 2003-08-28 | 126.35 |
| 2003-08-27 | 124.80 |
| 2003-08-26 | 126.35 |
| 2003-08-25 | 131.00 |
| 2003-08-22 | 134.10 |
| 2003-08-21 | 129.45 |
| 2003-08-20 | 131.00 |
| 2003-08-19 | 131.00 |
| 2003-08-18 | 137.20 |
| 2003-08-15 | 132.55 |
| 2003-08-14 | 134.10 |
| 2003-08-13 | 132.55 |
| 2003-08-12 | 132.55 |
| 2003-08-11 | 118.60 |
| 2003-08-08 | 106.20 |
| 2003-08-07 | 106.20 |
| 2003-08-06 | 106.20 |
| 2003-08-05 | 109.30 |
| 2003-08-04 | 110.85 |
| 2003-08-01 | 110.85 |
| 2003-07-31 | 107.75 |
| 2003-07-30 | 103.10 |
| 2003-07-29 | 107.75 |
| 2003-07-28 | 106.20 |
| 2003-07-25 | 96.90 |
| 2003-07-24 | 93.79 |
| 2003-07-23 | 92.24 |
| 2003-07-22 | 95.34 |
| 2003-07-21 | 96.90 |
| 2003-07-18 | 100.00 |
| 2003-07-17 | 96.90 |
| 2003-07-16 | 104.65 |
| 2003-07-15 | 101.55 |
| 2003-07-14 | 93.79 |
| 2003-07-11 | 87.59 |
| 2003-07-10 | 89.14 |
| 2003-07-09 | 90.69 |
| 2003-07-08 | 87.59 |
| 2003-07-07 | 87.59 |
| 2003-07-04 | 82.94 |
| 2003-07-03 | 82.94 |
| 2003-07-02 | 84.49 |
| 2003-06-30 | 84.49 |
| 2003-06-27 | 87.59 |
| 2003-06-26 | 84.49 |
| 2003-06-25 | 89.14 |
| 2003-06-24 | 84.49 |
| 2003-06-23 | 89.14 |
| 2003-06-20 | 93.79 |
| 2003-06-19 | 92.24 |
| 2003-06-18 | 92.24 |
| 2003-06-17 | 95.34 |
| 2003-06-16 | 92.24 |
| 2003-06-13 | 93.79 |
| 2003-06-12 | 90.69 |
| 2003-06-11 | 87.59 |
| 2003-06-10 | 87.59 |
| 2003-06-09 | 89.14 |
| 2003-06-06 | 89.14 |
| 2003-06-05 | 89.14 |
| 2003-06-03 | 90.69 |
| 2003-06-02 | 92.24 |
| 2003-05-30 | 92.24 |
| 2003-05-29 | 87.59 |
| 2003-05-28 | 87.59 |
| 2003-05-27 | 90.69 |
| 2003-05-26 | 90.69 |
| 2003-05-23 | 75.19 |
| 2003-05-22 | 73.64 |
| 2003-05-21 | 73.64 |
| 2003-05-20 | 67.65 |
| 2003-05-19 | 60.17 |
| 2003-05-16 | 61.66 |
| 2003-05-15 | 60.17 |
| 2003-05-14 | 58.67 |
| 2003-05-13 | 61.66 |
| 2003-05-12 | 58.67 |
| 2003-05-09 | 57.17 |
| 2003-05-07 | 57.17 |
| 2003-05-06 | 58.67 |
| 2003-05-05 | 61.66 |
| 2003-05-02 | 46.70 |
| 2003-04-30 | 43.70 |
| 2003-04-29 | 45.20 |
| 2003-04-28 | 34.72 |
| 2003-04-25 | 28.73 |
| 2003-04-24 | 28.73 |
| 2003-04-23 | 33.22 |
| 2003-04-22 | 36.22 |
| 2003-04-17 | 40.71 |
| 2003-04-16 | 43.70 |
| 2003-04-15 | 48.19 |
| 2003-04-14 | 51.19 |
| 2003-04-11 | 61.66 |
| 2003-04-10 | 61.66 |
| 2003-04-09 | 60.17 |
| 2003-04-08 | 66.16 |
| 2003-04-07 | 66.16 |
| 2003-04-04 | 64.66 |
| 2003-04-03 | 61.66 |
| 2003-04-02 | 61.66 |
| 2003-04-01 | 57.17 |
| 2003-03-31 | 58.67 |
| 2003-03-28 | 72.14 |
| 2003-03-27 | 70.65 |
| 2003-03-26 | 76.63 |
| 2003-03-25 | 73.64 |
| 2003-03-24 | 78.13 |
| 2003-03-21 | 84.12 |
| 2003-03-20 | 84.12 |
| 2003-03-19 | 82.62 |
| 2003-03-18 | 84.12 |
| 2003-03-17 | 79.63 |
| 2003-03-14 | 85.62 |
| 2003-03-13 | 81.12 |
| 2003-03-12 | 84.12 |
| 2003-03-11 | 79.63 |
| 2003-03-10 | 75.14 |
| 2003-03-07 | 81.12 |
| 2003-03-06 | 88.61 |
| 2003-03-05 | 102.08 |
| 2003-03-04 | 102.08 |
| 2003-03-03 | 105.07 |
| 2003-02-28 | 102.08 |
| 2003-02-27 | 103.58 |
| 2003-02-26 | 103.58 |
| 2003-02-25 | 103.58 |
| 2003-02-24 | 106.57 |
| 2003-02-21 | 106.57 |
| 2003-02-20 | 111.06 |
| 2003-02-19 | 106.57 |
| 2003-02-18 | 106.57 |
| 2003-02-17 | 109.57 |
| 2003-02-14 | 105.07 |
| 2003-02-13 | 111.06 |
| 2003-02-12 | 112.56 |
| 2003-02-11 | 100.58 |
| 2003-02-10 | 102.08 |
| 2003-02-07 | 102.08 |
| 2003-02-06 | 105.07 |
| 2003-02-05 | 105.07 |
| 2003-02-04 | 103.58 |
| 2003-01-30 | 99.09 |
| 2003-01-29 | 97.59 |
| 2003-01-28 | 96.09 |
| 2003-01-27 | 96.09 |
| 2003-01-24 | 102.08 |
| 2003-01-23 | 102.08 |
| 2003-01-22 | 103.58 |
| 2003-01-21 | 103.58 |
| 2003-01-20 | 94.60 |
| 2003-01-17 | 96.09 |
| 2003-01-16 | 96.09 |
| 2003-01-15 | 99.09 |
| 2003-01-14 | 103.58 |
| 2003-01-13 | 105.07 |
| 2003-01-10 | 103.58 |
| 2003-01-09 | 97.59 |
| 2003-01-08 | 91.60 |
| 2003-01-07 | 91.60 |
| 2003-01-06 | 90.11 |
| 2003-01-03 | 87.11 |
| 2003-01-02 | 84.12 |
| 2002-12-31 | 84.12 |
| 2002-12-30 | 82.62 |
| 2002-12-27 | 88.61 |
| 2002-12-24 | 88.61 |
| 2002-12-23 | 90.11 |
| 2002-12-20 | 88.61 |
| 2002-12-19 | 90.11 |
| 2002-12-18 | 90.11 |
| 2002-12-17 | 91.60 |
| 2002-12-16 | 90.11 |
| 2002-12-13 | 94.60 |
| 2002-12-12 | 96.09 |
| 2002-12-11 | 88.61 |
| 2002-12-10 | 90.11 |
| 2002-12-09 | 88.61 |
| 2002-12-06 | 90.11 |
| 2002-12-05 | 88.61 |
| 2002-12-04 | 90.11 |
| 2002-12-03 | 93.10 |
| 2002-12-02 | 93.10 |
| 2002-11-29 | 90.11 |
| 2002-11-28 | 91.60 |
| 2002-11-27 | 90.11 |
| 2002-11-26 | 87.11 |
| 2002-11-25 | 91.60 |
| 2002-11-22 | 78.13 |
| 2002-11-21 | 79.63 |
| 2002-11-20 | 79.63 |
| 2002-11-19 | 79.63 |
| 2002-11-18 | 78.13 |
| 2002-11-15 | 76.63 |
| 2002-11-14 | 75.14 |
| 2002-11-13 | 70.65 |
| 2002-11-12 | 73.64 |
| 2002-11-11 | 73.64 |
| 2002-11-08 | 76.63 |
| 2002-11-07 | 73.64 |
| 2002-11-06 | 73.64 |
| 2002-11-05 | 72.14 |
| 2002-11-04 | 73.64 |
| 2002-11-01 | 69.15 |
| 2002-10-31 | 67.65 |
| 2002-10-30 | 72.14 |
| 2002-10-29 | 70.65 |
| 2002-10-28 | 76.63 |
| 2002-10-25 | 76.63 |
| 2002-10-24 | 78.13 |
| 2002-10-23 | 79.63 |
| 2002-10-22 | 76.63 |
| 2002-10-21 | 70.65 |
| 2002-10-18 | 78.13 |
| 2002-10-17 | 75.14 |
| 2002-10-16 | 70.65 |
| 2002-10-15 | 67.65 |
| 2002-10-11 | 57.17 |
| 2002-10-10 | 52.68 |
| 2002-10-09 | 55.68 |
| 2002-10-08 | 57.17 |
| 2002-10-07 | 57.17 |
| 2002-10-04 | 61.66 |
| 2002-10-03 | 61.66 |
| 2002-10-02 | 67.65 |
| 2002-09-30 | 67.65 |
| 2002-09-27 | 73.64 |
| 2002-09-26 | 72.14 |
| 2002-09-25 | 67.65 |
| 2002-09-24 | 69.15 |
| 2002-09-23 | 69.15 |
| 2002-09-20 | 72.14 |
| 2002-09-19 | 72.14 |
| 2002-09-18 | 70.65 |
| 2002-09-17 | 75.14 |
| 2002-09-16 | 69.15 |
| 2002-09-13 | 78.13 |
| 2002-09-12 | 82.62 |
| 2002-09-11 | 81.12 |
| 2002-09-10 | 81.12 |
| 2002-09-09 | 79.63 |
| 2002-09-06 | 84.12 |
| 2002-09-05 | 87.11 |
| 2002-09-04 | 87.11 |
| 2002-09-03 | 87.11 |
| 2002-09-02 | 89.99 |
| 2002-08-30 | 89.99 |
| 2002-08-29 | 87.11 |
| 2002-08-28 | 88.55 |
| 2002-08-27 | 87.11 |
| 2002-08-26 | 88.55 |
| 2002-08-23 | 88.55 |
| 2002-08-22 | 89.99 |
| 2002-08-21 | 88.55 |
| 2002-08-20 | 82.79 |
| 2002-08-19 | 81.35 |
| 2002-08-16 | 75.60 |
| 2002-08-15 | 72.72 |
| 2002-08-14 | 68.40 |
| 2002-08-13 | 74.16 |
| 2002-08-12 | 72.72 |
| 2002-08-09 | 78.48 |
| 2002-08-08 | 81.35 |
| 2002-08-07 | 82.79 |
| 2002-08-06 | 79.92 |
| 2002-08-05 | 84.23 |
| 2002-08-02 | 85.67 |
| 2002-08-01 | 92.87 |
| 2002-07-31 | 94.31 |
| 2002-07-30 | 94.31 |
| 2002-07-29 | 84.23 |
| 2002-07-26 | 84.23 |
| 2002-07-25 | 92.87 |
| 2002-07-24 | 89.99 |
| 2002-07-23 | 95.75 |
| 2002-07-22 | 94.31 |
| 2002-07-19 | 101.51 |
| 2002-07-18 | 101.51 |
| 2002-07-17 | 101.51 |
| 2002-07-16 | 104.38 |
| 2002-07-15 | 105.82 |
| 2002-07-12 | 111.58 |
| 2002-07-11 | 113.02 |
| 2002-07-10 | 118.78 |
| 2002-07-09 | 115.90 |
| 2002-07-08 | 114.46 |
| 2002-07-05 | 117.34 |
| 2002-07-04 | 120.22 |
| 2002-07-03 | 117.34 |
| 2002-07-02 | 110.14 |
| 2002-06-28 | 110.14 |
| 2002-06-27 | 107.26 |
| 2002-06-26 | 101.51 |
| 2002-06-25 | 110.14 |
| 2002-06-24 | 118.78 |
| 2002-06-21 | 104.38 |
| 2002-06-20 | 107.26 |
| 2002-06-19 | 105.82 |
| 2002-06-18 | 113.02 |
| 2002-06-17 | 117.34 |
| 2002-06-14 | 121.66 |
| 2002-06-13 | 124.53 |
| 2002-06-12 | 121.66 |
| 2002-06-11 | 124.53 |
| 2002-06-10 | 125.97 |
| 2002-06-07 | 127.41 |
| 2002-06-06 | 128.85 |
| 2002-06-05 | 128.85 |
| 2002-06-04 | 127.41 |
| 2002-06-03 | 128.85 |
| 2002-05-31 | 130.29 |
| 2002-05-30 | 127.41 |
| 2002-05-29 | 124.53 |
| 2002-05-28 | 128.85 |
| 2002-05-27 | 128.85 |
| 2002-05-24 | 128.85 |
| 2002-05-23 | 127.45 |
| 2002-05-22 | 124.64 |
| 2002-05-21 | 126.04 |
| 2002-05-17 | 126.04 |
| 2002-05-16 | 127.45 |
| 2002-05-15 | 126.04 |
| 2002-05-14 | 127.45 |
| 2002-05-13 | 127.45 |
| 2002-05-10 | 127.45 |
| 2002-05-09 | 127.45 |
| 2002-05-08 | 128.85 |
| 2002-05-07 | 130.26 |
| 2002-05-06 | 126.04 |
| 2002-05-03 | 124.64 |
| 2002-05-02 | 126.04 |
| 2002-04-30 | 120.43 |
| 2002-04-29 | 117.62 |
| 2002-04-26 | 117.62 |
| 2002-04-25 | 117.62 |
| 2002-04-24 | 119.02 |
| 2002-04-23 | 121.83 |
| 2002-04-22 | 116.22 |
| 2002-04-19 | 119.02 |
| 2002-04-18 | 121.83 |
| 2002-04-17 | 123.24 |
| 2002-04-16 | 127.45 |
| 2002-04-15 | 124.64 |
| 2002-04-12 | 119.02 |
| 2002-04-11 | 124.64 |
| 2002-04-10 | 137.28 |
| 2002-04-09 | 138.68 |
| 2002-04-08 | 137.28 |
| 2002-04-04 | 131.66 |
| 2002-04-03 | 128.85 |
| 2002-04-02 | 135.87 |
| 2002-03-28 | 133.06 |
| 2002-03-27 | 128.85 |
| 2002-03-26 | 128.85 |
| 2002-03-25 | 128.85 |
| 2002-03-22 | 131.66 |
| 2002-03-21 | 131.66 |
| 2002-03-20 | 134.47 |
| 2002-03-19 | 138.68 |
| 2002-03-18 | 137.28 |
| 2002-03-15 | 140.08 |
| 2002-03-14 | 140.08 |
| 2002-03-13 | 140.08 |
| 2002-03-12 | 140.08 |
| 2002-03-11 | 138.68 |
| 2002-03-08 | 137.28 |
| 2002-03-07 | 140.08 |
| 2002-03-06 | 131.66 |
| 2002-03-05 | 137.28 |
| 2002-03-04 | 133.06 |
| 2002-03-01 | 130.26 |
| 2002-02-28 | 137.28 |
| 2002-02-27 | 141.49 |
| 2002-02-26 | 140.08 |
| 2002-02-25 | 144.30 |
| 2002-02-22 | 147.10 |
| 2002-02-21 | 149.91 |
| 2002-02-20 | 148.51 |
| 2002-02-19 | 145.70 |
| 2002-02-18 | 152.72 |
| 2002-02-15 | 148.51 |
| 2002-02-11 | 145.70 |
| 2002-02-08 | 145.70 |
| 2002-02-07 | 142.89 |
| 2002-02-06 | 145.70 |
| 2002-02-05 | 141.49 |
| 2002-02-04 | 137.28 |
| 2002-02-01 | 145.70 |
| 2002-01-31 | 142.89 |
| 2002-01-30 | 147.10 |
| 2002-01-29 | 145.70 |
| 2002-01-28 | 148.51 |
| 2002-01-25 | 141.49 |
| 2002-01-24 | 140.08 |
| 2002-01-23 | 138.68 |
| 2002-01-22 | 135.87 |
| 2002-01-21 | 131.66 |
| 2002-01-18 | 137.28 |
| 2002-01-17 | 137.28 |
| 2002-01-16 | 133.06 |
| 2002-01-15 | 134.47 |
| 2002-01-14 | 137.28 |
| 2002-01-11 | 138.68 |
| 2002-01-10 | 141.49 |
| 2002-01-09 | 137.28 |
| 2002-01-08 | 138.68 |
| 2002-01-07 | 137.28 |
| 2002-01-04 | 130.26 |
| 2002-01-03 | 130.26 |
| 2002-01-02 | 131.66 |
| 2001-12-31 | 126.04 |
| 2001-12-28 | 126.04 |
| 2001-12-27 | 124.64 |
| 2001-12-24 | 124.64 |
| 2001-12-21 | 124.64 |
| 2001-12-20 | 120.43 |
| 2001-12-19 | 120.43 |
| 2001-12-18 | 113.41 |
| 2001-12-17 | 113.41 |
| 2001-12-14 | 113.41 |
| 2001-12-13 | 112.00 |
| 2001-12-12 | 120.43 |
| 2001-12-11 | 126.04 |
| 2001-12-10 | 130.26 |
| 2001-12-07 | 124.64 |
| 2001-12-06 | 126.04 |
| 2001-12-05 | 117.62 |
| 2001-12-04 | 117.62 |
| 2001-12-03 | 120.43 |
| 2001-11-30 | 119.02 |
| 2001-11-29 | 113.41 |
| 2001-11-28 | 117.62 |
| 2001-11-27 | 116.22 |
| 2001-11-26 | 124.64 |
| 2001-11-23 | 120.43 |
| 2001-11-22 | 107.79 |
| 2001-11-21 | 104.98 |
| 2001-11-20 | 106.39 |
| 2001-11-19 | 109.20 |
| 2001-11-16 | 109.20 |
| 2001-11-15 | 109.20 |
| 2001-11-14 | 113.41 |
| 2001-11-13 | 110.60 |
| 2001-11-12 | 112.00 |
| 2001-11-09 | 107.79 |
| 2001-11-08 | 104.98 |
| 2001-11-07 | 102.18 |
| 2001-11-06 | 109.20 |
| 2001-11-05 | 120.43 |
| 2001-11-02 | 117.62 |
| 2001-11-01 | 116.22 |
| 2001-10-31 | 117.62 |
| 2001-10-30 | 109.20 |
| 2001-10-29 | 107.79 |
| 2001-10-26 | 97.96 |
| 2001-10-24 | 102.18 |
| 2001-10-23 | 104.98 |
| 2001-10-22 | 96.56 |
| 2001-10-19 | 92.35 |
| 2001-10-18 | 95.16 |
| 2001-10-17 | 97.96 |
| 2001-10-16 | 93.75 |
| 2001-10-15 | 95.16 |
| 2001-10-12 | 92.35 |
| 2001-10-11 | 103.58 |
| 2001-10-10 | 107.79 |
| 2001-10-09 | 97.96 |
| 2001-10-08 | 97.96 |
| 2001-10-05 | 83.92 |
| 2001-10-04 | 72.69 |
| 2001-10-03 | 68.48 |
| 2001-09-28 | 62.86 |
| 2001-09-27 | 60.06 |
| 2001-09-26 | 57.25 |
| 2001-09-25 | 57.25 |
| 2001-09-24 | 58.65 |
| 2001-09-21 | 47.42 |
| 2001-09-20 | 48.82 |
| 2001-09-19 | 47.42 |
| 2001-09-18 | 30.57 |
| 2001-09-17 | 37.59 |
| 2001-09-14 | 50.23 |
| 2001-09-13 | 55.84 |
| 2001-09-12 | 50.23 |
| 2001-09-11 | 71.29 |
| 2001-09-10 | 74.10 |
| 2001-09-07 | 82.52 |
| 2001-09-06 | 88.14 |
| 2001-09-05 | 88.14 |
| 2001-09-04 | 90.94 |
| 2001-09-03 | 86.73 |
| 2001-08-31 | 102.18 |
| 2001-08-30 | 99.46 |
| 2001-08-29 | 100.82 |
| 2001-08-28 | 102.18 |
| 2001-08-27 | 106.25 |
| 2001-08-24 | 96.75 |
| 2001-08-23 | 98.11 |
| 2001-08-22 | 94.03 |
| 2001-08-21 | 98.11 |
| 2001-08-20 | 80.47 |
| 2001-08-17 | 73.68 |
| 2001-08-16 | 68.25 |
| 2001-08-15 | 76.40 |
| 2001-08-14 | 62.83 |
| 2001-08-13 | 58.76 |
| 2001-08-10 | 60.11 |
| 2001-08-09 | 54.69 |
| 2001-08-08 | 56.04 |
| 2001-08-07 | 54.69 |
| 2001-08-06 | 58.76 |
| 2001-08-03 | 69.61 |
| 2001-08-02 | 69.61 |
| 2001-08-01 | 77.75 |
| 2001-07-31 | 76.40 |
| 2001-07-30 | 77.75 |
| 2001-07-27 | 83.18 |
| 2001-07-26 | 83.18 |
| 2001-07-24 | 81.82 |
| 2001-07-23 | 79.11 |
| 2001-07-20 | 76.40 |
| 2001-07-19 | 72.32 |
| 2001-07-18 | 75.04 |
| 2001-07-17 | 79.11 |
| 2001-07-16 | 92.68 |
| 2001-07-13 | 89.96 |
| 2001-07-12 | 88.61 |
| 2001-07-11 | 85.89 |
| 2001-07-10 | 89.96 |
| 2001-07-09 | 85.89 |
| 2001-07-05 | 92.68 |
| 2001-07-04 | 98.11 |
| 2001-07-03 | 95.39 |
| 2001-06-29 | 99.46 |
| 2001-06-28 | 104.89 |
| 2001-06-27 | 106.25 |
| 2001-06-26 | 108.96 |
| 2001-06-22 | 113.03 |
| 2001-06-21 | 102.18 |
| 2001-06-20 | 92.68 |
| 2001-06-19 | 91.32 |
| 2001-06-18 | 94.03 |
| 2001-06-15 | 100.82 |
| 2001-06-14 | 100.82 |
| 2001-06-13 | 115.75 |
| 2001-06-12 | 118.46 |
| 2001-06-11 | 123.89 |
| 2001-06-08 | 127.96 |
| 2001-06-07 | 123.89 |
| 2001-06-06 | 114.39 |
| 2001-06-05 | 123.89 |
| 2001-06-04 | 122.53 |
| 2001-06-01 | 114.39 |
| 2001-05-31 | 110.32 |
| 2001-05-30 | 118.46 |
| 2001-05-29 | 126.60 |
| 2001-05-28 | 130.67 |
| 2001-05-25 | 123.89 |
| 2001-05-24 | 118.46 |
| 2001-05-23 | 121.99 |
| 2001-05-22 | 119.45 |
| 2001-05-21 | 119.45 |
| 2001-05-18 | 109.30 |
| 2001-05-17 | 111.84 |
| 2001-05-16 | 101.69 |
| 2001-05-15 | 108.03 |
| 2001-05-14 | 95.35 |
| 2001-05-11 | 82.66 |
| 2001-05-10 | 83.93 |
| 2001-05-09 | 87.74 |
| 2001-05-08 | 82.66 |
| 2001-05-07 | 85.20 |
| 2001-05-04 | 76.32 |
| 2001-05-03 | 61.10 |
| 2001-05-02 | 62.37 |
| 2001-04-27 | 54.76 |
| 2001-04-26 | 45.88 |
| 2001-04-25 | 38.27 |
| 2001-04-24 | 40.80 |
| 2001-04-23 | 40.80 |
| 2001-04-20 | 37.00 |
| 2001-04-19 | 39.53 |
| 2001-04-18 | 42.07 |
| 2001-04-17 | 35.73 |
| 2001-04-12 | 35.73 |
| 2001-04-11 | 33.19 |
| 2001-04-10 | 31.92 |
| 2001-04-09 | 33.19 |
| 2001-04-06 | 34.46 |
| 2001-04-04 | 35.73 |
| 2001-04-03 | 39.53 |
| 2001-04-02 | 44.61 |
| 2001-03-30 | 44.61 |
| 2001-03-29 | 39.53 |
| 2001-03-28 | 42.07 |
| 2001-03-27 | 42.07 |
| 2001-03-26 | 35.73 |
| 2001-03-23 | 33.19 |
| 2001-03-22 | 29.39 |
| 2001-03-21 | 35.73 |
| 2001-03-20 | 30.66 |
| 2001-03-19 | 33.19 |
| 2001-03-16 | 31.92 |
| 2001-03-15 | 31.92 |
| 2001-03-14 | 24.31 |
| 2001-03-13 | 24.31 |
| 2001-03-12 | 25.58 |
| 2001-03-09 | 34.46 |
| 2001-03-08 | 34.46 |
| 2001-03-07 | 37.00 |
| 2001-03-06 | 38.27 |
| 2001-03-05 | 37.00 |
| 2001-03-02 | 38.27 |
| 2001-03-01 | 38.27 |
| 2001-02-28 | 45.88 |
| 2001-02-27 | 56.03 |
| 2001-02-26 | 53.49 |
| 2001-02-23 | 53.49 |
| 2001-02-22 | 49.68 |
| 2001-02-21 | 53.49 |
| 2001-02-20 | 56.03 |
| 2001-02-19 | 61.10 |
| 2001-02-16 | 58.56 |
| 2001-02-15 | 58.56 |
| 2001-02-14 | 52.22 |
| 2001-02-13 | 56.03 |
| 2001-02-12 | 56.03 |
| 2001-02-09 | 58.56 |
| 2001-02-08 | 49.68 |
| 2001-02-07 | 50.95 |
| 2001-02-06 | 44.61 |
| 2001-02-05 | 40.80 |
| 2001-02-02 | 42.07 |
| 2001-02-01 | 42.07 |
| 2001-01-31 | 43.34 |
| 2001-01-30 | 39.53 |
| 2001-01-29 | 40.80 |
| 2001-01-23 | 43.34 |
| 2001-01-22 | 40.80 |
| 2001-01-19 | 43.34 |
| 2001-01-18 | 47.15 |
| 2001-01-17 | 48.41 |
| 2001-01-16 | 44.61 |
| 2001-01-15 | 39.53 |
| 2001-01-12 | 34.46 |
| 2001-01-11 | 33.19 |
| 2001-01-10 | 42.07 |
| 2001-01-09 | 37.00 |
| 2001-01-08 | 31.92 |
| 2001-01-05 | 31.92 |
| 2001-01-04 | 34.46 |
| 2001-01-03 | 29.39 |
| 2001-01-02 | 31.92 |
| 2000-12-29 | 24.31 |
| 2000-12-28 | 24.31 |
| 2000-12-27 | 24.31 |
| 2000-12-22 | 21.78 |
| 2000-12-21 | 19.24 |
| 2000-12-20 | 20.51 |
| 2000-12-19 | 21.78 |
| 2000-12-18 | 24.31 |
| 2000-12-15 | 24.31 |
| 2000-12-14 | 29.39 |
| 2000-12-13 | 29.39 |
| 2000-12-12 | 31.92 |
| 2000-12-11 | 34.46 |
| 2000-12-08 | 23.04 |
| 2000-12-07 | 14.16 |
| 2000-12-06 | 15.43 |
| 2000-12-05 | 11.63 |
| 2000-12-04 | 14.16 |
| 2000-12-01 | 9.09 |
| 2000-11-30 | 6.55 |
| 2000-11-29 | 9.09 |
| 2000-11-28 | 11.63 |
| 2000-11-27 | 12.90 |
| 2000-11-24 | 11.63 |
| 2000-11-23 | 12.90 |
| 2000-11-22 | 14.16 |
| 2000-11-21 | 15.43 |
| 2000-11-20 | 16.70 |
| 2000-11-17 | 15.43 |
| 2000-11-16 | 16.70 |
| 2000-11-15 | 11.63 |
| 2000-11-14 | 11.63 |
| 2000-11-13 | 7.82 |
| 2000-11-10 | 14.16 |
| 2000-11-09 | 14.16 |
| 2000-11-08 | 14.16 |
| 2000-11-07 | 17.97 |
| 2000-11-06 | 17.97 |
| 2000-11-03 | 19.24 |
| 2000-11-02 | 19.24 |
| 2000-11-01 | 21.78 |
| 2000-10-31 | 20.51 |
| 2000-10-30 | 10.36 |
| 2000-10-27 | 7.82 |
| 2000-10-26 | 6.55 |
| 2000-10-25 | 7.82 |
| 2000-10-24 | 7.82 |
| 2000-10-23 | 9.09 |
| 2000-10-20 | 7.82 |
| 2000-10-19 | 2.75 |
| 2000-10-18 | 5.29 |
| 2000-10-17 | 10.36 |
| 2000-10-16 | 16.70 |
| 2000-10-13 | 16.70 |
| 2000-10-12 | 20.51 |
| 2000-10-11 | 23.04 |
| 2000-10-10 | 24.30 |
| 2000-10-09 | 24.30 |
| 2000-10-05 | 26.81 |
| 2000-10-04 | 26.81 |
| 2000-10-03 | 26.81 |
| 2000-09-29 | 29.32 |
| 2000-09-28 | 31.83 |
| 2000-09-27 | 33.09 |
| 2000-09-26 | 30.58 |
| 2000-09-25 | 36.86 |
| 2000-09-22 | 29.32 |
| 2000-09-21 | 33.09 |
| 2000-09-20 | 38.11 |
| 2000-09-19 | 36.86 |
| 2000-09-18 | 35.60 |
| 2000-09-15 | 40.62 |
| 2000-09-14 | 36.86 |
| 2000-09-12 | 45.64 |
| 2000-09-11 | 50.67 |
| 2000-09-08 | 56.94 |
| 2000-09-07 | 58.20 |
| 2000-09-06 | 58.20 |
| 2000-09-05 | 58.20 |
| 2000-09-04 | 59.46 |
| 2000-09-01 | 56.94 |
| 2000-08-31 | 55.69 |
| 2000-08-30 | 56.94 |
| 2000-08-29 | 56.94 |
| 2000-08-28 | 54.43 |
| 2000-08-25 | 56.94 |
| 2000-08-24 | 59.46 |
| 2000-08-23 | 60.71 |
| 2000-08-22 | 61.97 |
| 2000-08-21 | 64.48 |
| 2000-08-18 | 64.48 |
| 2000-08-17 | 66.99 |
| 2000-08-16 | 68.24 |
| 2000-08-15 | 65.73 |
| 2000-08-14 | 63.22 |
| 2000-08-11 | 63.22 |
| 2000-08-10 | 64.48 |
| 2000-08-09 | 64.48 |
| 2000-08-08 | 66.99 |
| 2000-08-07 | 70.76 |
| 2000-08-04 | 68.24 |
| 2000-08-03 | 64.48 |
| 2000-08-02 | 65.73 |
| 2000-08-01 | 68.24 |
| 2000-07-31 | 61.97 |
| 2000-07-28 | 64.48 |
| 2000-07-27 | 68.24 |
| 2000-07-26 | 70.76 |
| 2000-07-25 | 73.27 |
| 2000-07-24 | 79.54 |
| 2000-07-21 | 77.03 |
| 2000-07-20 | 72.01 |
| 2000-07-19 | 65.73 |
| 2000-07-18 | 60.71 |
| 2000-07-17 | 63.22 |
| 2000-07-14 | 63.22 |
| 2000-07-13 | 66.99 |
| 2000-07-12 | 69.50 |
| 2000-07-11 | 68.24 |
| 2000-07-10 | 60.71 |
| 2000-07-07 | 60.71 |
| 2000-07-06 | 59.46 |
| 2000-07-05 | 60.71 |
| 2000-07-04 | 59.46 |
| 2000-07-03 | 59.46 |
| 2000-06-30 | 59.46 |
| 2000-06-29 | 56.94 |
| 2000-06-28 | 60.71 |
| 2000-06-27 | 63.22 |
| 2000-06-26 | 64.48 |
| 2000-06-23 | 65.73 |
| 2000-06-22 | 66.99 |
| 2000-06-21 | 66.99 |
| 2000-06-20 | 72.01 |
| 2000-06-19 | 73.27 |
| 2000-06-16 | 74.52 |
| 2000-06-15 | 72.01 |
| 2000-06-14 | 61.97 |
| 2000-06-13 | 60.72 |
| 2000-06-12 | 61.97 |
| 2000-06-09 | 64.46 |
| 2000-06-08 | 65.70 |
| 2000-06-07 | 63.21 |
| 2000-06-05 | 61.97 |
| 2000-06-02 | 61.97 |
| 2000-06-01 | 56.98 |
| 2000-05-31 | 56.98 |
| 2000-05-30 | 55.74 |
| 2000-05-29 | 64.46 |
| 2000-05-26 | 44.52 |
| 2000-05-25 | 54.49 |
| 2000-05-24 | 64.46 |
| 2000-05-23 | 66.95 |
| 2000-05-22 | 70.69 |
| 2000-05-19 | 70.69 |
| 2000-05-18 | 65.70 |
| 2000-05-17 | 68.20 |
| 2000-05-16 | 73.18 |
| 2000-05-15 | 66.95 |
| 2000-05-12 | 63.21 |
| 2000-05-10 | 52.00 |
| 2000-05-09 | 50.75 |
| 2000-05-08 | 56.98 |
| 2000-05-05 | 64.46 |
| 2000-05-04 | 69.44 |
| 2000-05-03 | 70.69 |
| 2000-05-02 | 53.24 |
| 2000-04-28 | 47.02 |
| 2000-04-27 | 45.77 |
| 2000-04-26 | 48.26 |
| 2000-04-25 | 47.02 |
| 2000-04-20 | 50.75 |
| 2000-04-19 | 44.52 |
| 2000-04-18 | 47.02 |
| 2000-04-17 | 42.03 |
| 2000-04-14 | 58.23 |
| 2000-04-13 | 55.74 |
| 2000-04-12 | 59.47 |
| 2000-04-11 | 58.23 |
| 2000-04-10 | 58.23 |
| 2000-04-07 | 79.41 |
| 2000-04-06 | 76.92 |
| 2000-04-05 | 81.90 |
| 2000-04-03 | 96.85 |
| 2000-03-31 | 110.56 |
| 2000-03-30 | 113.05 |
| 2000-03-29 | 114.29 |
| 2000-03-28 | 123.02 |
| 2000-03-27 | 123.02 |
| 2000-03-24 | 114.29 |
| 2000-03-23 | 105.57 |
| 2000-03-22 | 105.57 |
| 2000-03-21 | 104.33 |
| 2000-03-20 | 105.57 |
| 2000-03-17 | 125.51 |
| 2000-03-16 | 126.75 |
| 2000-03-15 | 129.24 |
| 2000-03-14 | 132.98 |
| 2000-03-13 | 134.23 |
| 2000-03-10 | 137.97 |
| 2000-03-09 | 141.70 |
| 2000-03-08 | 144.20 |
| 2000-03-07 | 141.70 |
| 2000-03-06 | 139.21 |
| 2000-03-03 | 134.23 |
| 2000-03-02 | 135.47 |
| 2000-03-01 | 139.21 |
| 2000-02-29 | 149.18 |
| 2000-02-28 | 142.95 |
| 2000-02-25 | 170.98 |
| 2000-02-24 | 146.69 |
| 2000-02-23 | 147.93 |
| 2000-02-22 | 141.70 |
| 2000-02-21 | 158.52 |
| 2000-02-18 | 170.98 |
| 2000-02-17 | 186.56 |
| 2000-02-16 | 195.90 |
| 2000-02-15 | 192.79 |
| 2000-02-14 | 147.93 |
| 2000-02-11 | 161.64 |
| 2000-02-10 | 167.87 |
| 2000-02-09 | 180.33 |
| 2000-02-08 | 161.64 |
| 2000-02-03 | 167.87 |
| 2000-02-02 | 158.52 |
| 2000-02-01 | 131.74 |
| 2000-01-31 | 134.23 |
| 2000-01-28 | 141.70 |
| 2000-01-27 | 119.28 |
| 2000-01-26 | 123.02 |
| 2000-01-25 | 110.56 |
| 2000-01-24 | 145.44 |
| 2000-01-21 | 100.59 |
| 2000-01-20 | 81.90 |
| 2000-01-19 | 90.62 |
| 2000-01-18 | 75.67 |
| 2000-01-17 | 78.16 |
| 2000-01-14 | 104.33 |
| 2000-01-13 | 44.52 |
| 2000-01-12 | 44.52 |
| 2000-01-11 | 44.52 |
| 2000-01-10 | 45.77 |
| 2000-01-07 | 44.52 |
| 2000-01-06 | 43.28 |
| 2000-01-05 | 43.28 |
| 2000-01-04 | 53.24 |
| 2000-01-03 | 54.49 |
| 1999-12-30 | 38.29 |
| 1999-12-29 | 39.54 |
| 1999-12-28 | 40.79 |
| 1999-12-24 | 43.28 |
| 1999-12-23 | 40.79 |
| 1999-12-22 | 45.77 |
| 1999-12-21 | 42.03 |
| 1999-12-20 | 47.02 |
| 1999-12-17 | 48.26 |
| 1999-12-16 | 52.00 |
| 1999-12-15 | 50.75 |
| 1999-12-14 | 54.49 |
| 1999-12-13 | 55.74 |
| 1999-12-10 | 56.98 |
| 1999-12-09 | 58.23 |
| 1999-12-08 | 58.23 |
| 1999-12-07 | 59.47 |
| 1999-12-06 | 59.47 |
| 1999-12-03 | 58.23 |
| 1999-12-02 | 58.23 |
| 1999-12-01 | 56.98 |
| 1999-11-30 | 56.98 |
| 1999-11-29 | 58.23 |
| 1999-11-26 | 56.98 |
| 1999-11-25 | 65.70 |
| 1999-11-24 | 59.47 |
| 1999-11-23 | 49.51 |
| 1999-11-22 | 52.00 |
| 1999-11-19 | 43.28 |
| 1999-11-18 | 44.52 |
| 1999-11-17 | 43.28 |
| 1999-11-16 | 45.77 |
| 1999-11-15 | 53.24 |
| 1999-11-12 | 39.54 |
| 1999-11-11 | 40.79 |
| 1999-11-10 | 44.52 |
| 1999-11-09 | 40.79 |
| 1999-11-08 | 39.54 |
| 1999-11-05 | 42.03 |
| 1999-11-04 | 42.03 |
| 1999-11-03 | 39.54 |
| 1999-11-02 | 40.79 |
| 1999-11-01 | 49.51 |
| 1999-10-29 | 58.23 |
| 1999-10-28 | 59.47 |
| 1999-10-27 | 64.46 |
| 1999-10-26 | 59.47 |
| 1999-10-25 | 64.46 |
| 1999-10-22 | 58.23 |
| 1999-10-21 | 44.52 |
| 1999-10-20 | 35.80 |
| 1999-10-19 | 22.22 |
| 1999-10-15 | 27.16 |
| 1999-10-14 | 32.10 |
| 1999-10-13 | 28.40 |
| 1999-10-12 | 34.57 |
| 1999-10-11 | 39.51 |
| 1999-10-08 | 37.04 |
| 1999-10-07 | 32.10 |
| 1999-10-06 | 34.57 |
| 1999-10-05 | 33.33 |
| 1999-10-04 | 30.86 |
| 1999-09-30 | 24.69 |
| 1999-09-29 | 24.69 |
| 1999-09-28 | 23.46 |
| 1999-09-27 | 22.22 |
| 1999-09-24 | 24.69 |
| 1999-09-23 | 28.40 |
| 1999-09-22 | 27.16 |
| 1999-09-21 | 30.86 |
| 1999-09-20 | 28.40 |
| 1999-09-17 | 29.63 |
| 1999-09-15 | 25.93 |
| 1999-09-14 | 27.16 |
| 1999-09-13 | 30.86 |
| 1999-09-10 | 28.40 |
| 1999-09-09 | 27.16 |
| 1999-09-08 | 23.46 |
| 1999-09-07 | 25.93 |
| 1999-09-06 | 27.16 |
| 1999-09-03 | 22.22 |
| 1999-09-02 | 23.46 |
| 1999-09-01 | 23.46 |
| 1999-08-31 | 24.69 |
| 1999-08-30 | 25.93 |
| 1999-08-27 | 24.69 |
| 1999-08-26 | 24.69 |
| 1999-08-25 | 23.46 |
| 1999-08-24 | 24.69 |
| 1999-08-23 | 24.69 |
| 1999-08-20 | 28.40 |
| 1999-08-19 | 29.63 |
| 1999-08-18 | 23.46 |
| 1999-08-17 | 22.22 |
| 1999-08-16 | 22.22 |
| 1999-08-13 | 20.99 |
| 1999-08-12 | 24.69 |
| 1999-08-11 | 17.28 |
| 1999-08-10 | 19.75 |
| 1999-08-09 | 23.46 |
| 1999-08-06 | 28.40 |
| 1999-08-05 | 25.93 |
| 1999-08-04 | 33.33 |
| 1999-08-03 | 34.57 |
| 1999-08-02 | 37.04 |
| 1999-07-30 | 37.04 |
| 1999-07-29 | 33.33 |
| 1999-07-28 | 29.63 |
| 1999-07-27 | 32.10 |
| 1999-07-26 | 29.63 |
| 1999-07-23 | 34.57 |
| 1999-07-22 | 35.80 |
| 1999-07-21 | 38.27 |
| 1999-07-20 | 38.27 |
| 1999-07-19 | 35.80 |
| 1999-07-16 | 41.98 |
| 1999-07-15 | 44.44 |
| 1999-07-14 | 40.74 |
| 1999-07-13 | 49.38 |
| 1999-07-12 | 53.09 |
| 1999-07-09 | 53.09 |
| 1999-07-08 | 51.85 |
| 1999-07-07 | 55.56 |
| 1999-07-06 | 56.79 |
| 1999-07-05 | 56.79 |
| 1999-07-02 | 50.62 |
| 1999-06-30 | 54.32 |
| 1999-06-29 | 58.02 |
| 1999-06-28 | 59.26 |
| 1999-06-25 | 40.74 |
| 1999-06-24 | 45.68 |
| 1999-06-23 | 41.98 |
| 1999-06-22 | 35.80 |
| 1999-06-21 | 30.86 |
| 1999-06-17 | 28.40 |
| 1999-06-16 | 28.40 |
| 1999-06-15 | 27.16 |
| 1999-06-14 | 30.86 |
| 1999-06-11 | 25.93 |
| 1999-06-10 | 17.28 |
| 1999-06-09 | 17.28 |
| 1999-06-08 | 19.75 |
| 1999-06-07 | 19.75 |
| 1999-06-04 | 16.05 |
| 1999-06-03 | 17.28 |
| 1999-06-02 | 18.52 |
| 1999-06-01 | 19.75 |
| 1999-05-31 | 18.52 |
| 1999-05-28 | 13.58 |
| 1999-05-27 | 19.75 |
| 1999-05-26 | 22.22 |
| 1999-05-25 | 24.69 |
| 1999-05-24 | 25.93 |
| 1999-05-21 | 22.22 |
| 1999-05-20 | 28.40 |
| 1999-05-19 | 30.86 |
| 1999-05-18 | 33.33 |
| 1999-05-17 | 34.57 |
| 1999-05-14 | 35.80 |
| 1999-05-13 | 37.04 |
| 1999-05-12 | 39.51 |
| 1999-05-11 | 30.86 |
| 1999-05-10 | 23.46 |
| 1999-05-07 | 28.40 |
| 1999-05-06 | 33.33 |
| 1999-05-05 | 38.27 |
| 1999-05-04 | 40.74 |
| 1999-05-03 | 24.69 |
| 1999-04-30 | 20.99 |
| 1999-04-29 | 18.52 |
| 1999-04-28 | 19.75 |
| 1999-04-27 | 20.99 |
| 1999-04-26 | 20.99 |
| 1999-04-23 | 24.69 |
| 1999-04-22 | 25.93 |
| 1999-04-21 | 17.28 |
| 1999-04-20 | 16.05 |
| 1999-04-19 | 14.81 |
| 1999-04-16 | 8.64 |
| 1999-04-15 | 8.64 |
| 1999-04-14 | 7.41 |
| 1999-04-13 | 12.35 |
| 1999-04-12 | 13.58 |
| 1999-04-09 | 8.64 |
| 1999-04-08 | 6.17 |
| 1999-04-07 | 6.17 |
| 1999-04-01 | 2.47 |
| 1999-03-31 | 1.23 |
| 1999-03-30 | 1.23 |
| 1999-03-29 | 1.23 |
| 1999-03-26 | 4.94 |
| 1999-03-25 | 7.41 |
| 1999-03-24 | 6.17 |
| 1999-03-23 | 8.64 |
| 1999-03-22 | 7.41 |
| 1999-03-19 | 6.17 |
| 1999-03-18 | 3.70 |
| 1999-03-17 | 6.17 |
| 1999-03-16 | 2.47 |
| 1999-03-15 | 0.00 |
| 1999-03-12 | 0.00 |
| 1999-03-11 | 1.23 |
| 1999-03-10 | 1.23 |
| 1999-03-09 | 2.47 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | 2.47 |
| 1999-03-04 | 4.94 |
| 1999-03-03 | 3.70 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 7.41 |
| 1999-02-26 | -1.23 |
| 1999-02-25 | -6.17 |
| 1999-02-24 | -6.17 |
| 1999-02-23 | -8.64 |
| 1999-02-22 | -7.41 |
| 1999-02-19 | -7.41 |
| 1999-02-15 | -4.94 |
| 1999-02-12 | -7.41 |
| 1999-02-11 | -11.11 |
| 1999-02-10 | -11.11 |
| 1999-02-09 | -9.88 |
| 1999-02-08 | -14.81 |
| 1999-02-05 | -14.81 |
| 1999-02-04 | -11.11 |
| 1999-02-03 | -11.11 |
| 1999-02-02 | -7.41 |
| 1999-02-01 | -6.17 |
| 1999-01-29 | -2.47 |
| 1999-01-28 | -3.70 |
| 1999-01-27 | 2.47 |
| 1999-01-26 | -2.47 |
| 1999-01-25 | -4.94 |
| 1999-01-22 | -2.47 |
| 1999-01-21 | 1.23 |
| 1999-01-20 | 3.70 |
| 1999-01-19 | 6.17 |
| 1999-01-18 | 3.70 |
| 1999-01-15 | 7.41 |
| 1999-01-14 | 2.47 |
| 1999-01-13 | 4.94 |
| 1999-01-12 | 18.52 |
| 1999-01-11 | 20.99 |
| 1999-01-08 | 23.46 |
| 1999-01-07 | 24.69 |
| 1999-01-06 | 23.46 |
| 1999-01-05 | 18.52 |
| 1999-01-04 | 19.75 |
| 1998-12-31 | 23.46 |
| 1998-12-30 | 20.99 |
| 1998-12-29 | 22.22 |
| 1998-12-28 | 24.69 |
| 1998-12-24 | 24.69 |
| 1998-12-23 | 18.52 |
| 1998-12-22 | 20.99 |
| 1998-12-21 | 23.46 |
| 1998-12-18 | 23.46 |
| 1998-12-17 | 22.22 |
| 1998-12-16 | 22.22 |
| 1998-12-15 | 23.46 |
| 1998-12-14 | 22.22 |
| 1998-12-11 | 25.93 |
| 1998-12-10 | 32.10 |
| 1998-12-09 | 33.33 |
| 1998-12-08 | 32.10 |
| 1998-12-07 | 33.33 |
| 1998-12-04 | 27.16 |
| 1998-12-03 | 30.86 |
| 1998-12-02 | 28.40 |
| 1998-12-01 | 27.16 |
| 1998-11-30 | 30.86 |
| 1998-11-27 | 43.21 |
| 1998-11-26 | 45.68 |
| 1998-11-25 | 50.62 |
| 1998-11-24 | 54.32 |
| 1998-11-23 | 50.62 |
| 1998-11-20 | 50.62 |
| 1998-11-19 | 54.32 |
| 1998-11-18 | 43.21 |
| 1998-11-17 | 41.98 |
| 1998-11-16 | 43.21 |
| 1998-11-13 | 41.98 |
| 1998-11-12 | 41.98 |
| 1998-11-11 | 44.44 |
| 1998-11-10 | 43.21 |
| 1998-11-09 | 39.51 |
| 1998-11-06 | 40.74 |
| 1998-11-05 | 39.51 |
| 1998-11-04 | 48.15 |
| 1998-11-03 | 48.15 |
| 1998-11-02 | 37.04 |
| 1998-10-30 | 29.63 |
| 1998-10-29 | 28.40 |
| 1998-10-27 | 30.86 |
| 1998-10-26 | 32.10 |
| 1998-10-23 | 27.16 |
| 1998-10-22 | 23.46 |
| 1998-10-21 | 28.40 |
| 1998-10-20 | 28.40 |
| 1998-10-19 | 32.10 |
| 1998-10-16 | 17.28 |
| 1998-10-15 | 12.35 |
| 1998-10-14 | 13.58 |
| 1998-10-13 | 14.81 |
| 1998-10-12 | 8.64 |
| 1998-10-09 | 1.23 |
| 1998-10-08 | -3.70 |
| 1998-10-07 | -3.70 |
| 1998-10-05 | -3.70 |
| 1998-09-30 | -3.70 |
| 1998-09-29 | -2.47 |
| 1998-09-28 | -7.41 |
| 1998-09-25 | -1.23 |
| 1998-09-24 | -1.23 |
| 1998-09-23 | -3.70 |
| 1998-09-22 | -2.47 |
| 1998-09-21 | -3.70 |
| 1998-09-18 | 2.47 |
| 1998-09-17 | 6.17 |
| 1998-09-16 | 11.11 |
| 1998-09-15 | 7.41 |
| 1998-09-14 | 7.41 |
| 1998-09-11 | 4.94 |
| 1998-09-10 | 7.41 |
| 1998-09-09 | 3.70 |
| 1998-09-08 | 8.64 |
| 1998-09-07 | 11.11 |
| 1998-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy