Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-24 | 2,219.31 |
| 2025-09-23 | 2,204.42 |
| 2025-09-22 | 2,211.19 |
| 2025-09-19 | 2,226.07 |
| 2025-09-18 | 2,232.84 |
| 2025-09-17 | 2,243.67 |
| 2025-09-16 | 2,257.20 |
| 2025-09-15 | 2,272.08 |
| 2025-09-12 | 2,277.49 |
| 2025-09-11 | 2,262.61 |
| 2025-09-10 | 2,255.84 |
| 2025-09-09 | 2,247.73 |
| 2025-09-08 | 2,216.60 |
| 2025-09-05 | 2,223.37 |
| 2025-09-04 | 2,211.19 |
| 2025-09-03 | 2,219.31 |
| 2025-09-02 | 2,216.60 |
| 2025-09-01 | 2,242.31 |
| 2025-08-29 | 2,246.37 |
| 2025-08-28 | 2,247.68 |
| 2025-08-27 | 2,238.50 |
| 2025-08-26 | 2,262.11 |
| 2025-08-25 | 2,269.98 |
| 2025-08-22 | 2,255.55 |
| 2025-08-21 | 2,245.06 |
| 2025-08-20 | 2,218.83 |
| 2025-08-19 | 2,210.96 |
| 2025-08-18 | 2,220.14 |
| 2025-08-15 | 2,214.89 |
| 2025-08-14 | 2,218.83 |
| 2025-08-13 | 2,229.32 |
| 2025-08-12 | 2,216.21 |
| 2025-08-11 | 2,195.22 |
| 2025-08-08 | 2,179.48 |
| 2025-08-07 | 2,154.56 |
| 2025-08-06 | 2,144.07 |
| 2025-08-05 | 2,145.38 |
| 2025-08-04 | 2,142.76 |
| 2025-08-01 | 2,153.25 |
| 2025-07-31 | 2,158.50 |
| 2025-07-30 | 2,182.11 |
| 2025-07-29 | 2,168.99 |
| 2025-07-28 | 2,176.86 |
| 2025-07-25 | 2,170.30 |
| 2025-07-24 | 2,189.98 |
| 2025-07-23 | 2,191.29 |
| 2025-07-22 | 2,176.86 |
| 2025-07-21 | 2,178.17 |
| 2025-07-18 | 2,191.29 |
| 2025-07-17 | 2,191.29 |
| 2025-07-16 | 2,199.16 |
| 2025-07-15 | 2,188.66 |
| 2025-07-14 | 2,171.61 |
| 2025-07-11 | 2,182.11 |
| 2025-07-10 | 2,159.81 |
| 2025-07-09 | 2,157.19 |
| 2025-07-08 | 2,155.87 |
| 2025-07-07 | 2,154.56 |
| 2025-07-04 | 2,153.25 |
| 2025-07-03 | 2,165.06 |
| 2025-07-02 | 2,179.48 |
| 2025-06-30 | 2,184.73 |
| 2025-06-27 | 2,165.06 |
| 2025-06-26 | 2,179.48 |
| 2025-06-25 | 2,192.60 |
| 2025-06-24 | 2,182.11 |
| 2025-06-23 | 2,158.50 |
| 2025-06-20 | 2,166.37 |
| 2025-06-19 | 2,150.63 |
| 2025-06-18 | 2,175.55 |
| 2025-06-17 | 2,183.42 |
| 2025-06-16 | 2,192.60 |
| 2025-06-13 | 2,205.71 |
| 2025-06-12 | 2,191.29 |
| 2025-06-11 | 2,216.21 |
| 2025-06-10 | 2,195.22 |
| 2025-06-09 | 2,197.84 |
| 2025-06-06 | 2,205.71 |
| 2025-06-05 | 2,174.50 |
| 2025-06-04 | 2,165.57 |
| 2025-06-03 | 2,171.95 |
| 2025-06-02 | 2,145.18 |
| 2025-05-30 | 2,143.90 |
| 2025-05-29 | 2,168.12 |
| 2025-05-28 | 2,165.57 |
| 2025-05-27 | 2,163.02 |
| 2025-05-26 | 2,149.00 |
| 2025-05-23 | 2,110.75 |
| 2025-05-22 | 2,115.85 |
| 2025-05-21 | 2,146.45 |
| 2025-05-20 | 2,146.45 |
| 2025-05-19 | 2,108.20 |
| 2025-05-16 | 2,087.80 |
| 2025-05-15 | 2,072.50 |
| 2025-05-14 | 2,067.40 |
| 2025-05-13 | 2,026.61 |
| 2025-05-12 | 2,048.28 |
| 2025-05-09 | 2,030.43 |
| 2025-05-08 | 2,029.16 |
| 2025-05-07 | 2,016.41 |
| 2025-05-06 | 2,008.76 |
| 2025-05-02 | 1,984.53 |
| 2025-04-30 | 1,966.68 |
| 2025-04-29 | 1,976.88 |
| 2025-04-28 | 1,980.71 |
| 2025-04-25 | 1,961.58 |
| 2025-04-24 | 1,965.41 |
| 2025-04-23 | 1,966.68 |
| 2025-04-22 | 2,013.86 |
| 2025-04-17 | 2,030.43 |
| 2025-04-16 | 2,022.78 |
| 2025-04-15 | 2,012.58 |
| 2025-04-14 | 1,981.98 |
| 2025-04-11 | 1,965.41 |
| 2025-04-10 | 1,951.38 |
| 2025-04-09 | 1,914.41 |
| 2025-04-08 | 1,905.49 |
| 2025-04-07 | 1,908.04 |
| 2025-04-03 | 2,031.71 |
| 2025-04-02 | 2,038.08 |
| 2025-04-01 | 2,041.90 |
| 2025-03-31 | 2,036.80 |
| 2025-03-28 | 2,010.03 |
| 2025-03-27 | 2,004.93 |
| 2025-03-26 | 1,998.56 |
| 2025-03-25 | 1,985.81 |
| 2025-03-24 | 2,007.48 |
| 2025-03-21 | 2,030.43 |
| 2025-03-20 | 2,029.16 |
| 2025-03-19 | 2,059.75 |
| 2025-03-18 | 2,067.40 |
| 2025-03-17 | 2,034.25 |
| 2025-03-14 | 2,029.16 |
| 2025-03-13 | 2,008.76 |
| 2025-03-12 | 1,988.36 |
| 2025-03-11 | 2,006.21 |
| 2025-03-10 | 2,018.96 |
| 2025-03-07 | 2,030.43 |
| 2025-03-06 | 1,996.01 |
| 2025-03-05 | 1,971.78 |
| 2025-03-04 | 1,927.16 |
| 2025-03-03 | 1,909.31 |
| 2025-02-28 | 1,914.41 |
| 2025-02-27 | 1,908.04 |
| 2025-02-26 | 1,914.41 |
| 2025-02-25 | 1,943.73 |
| 2025-02-24 | 1,967.96 |
| 2025-02-21 | 2,003.66 |
| 2025-02-20 | 1,942.46 |
| 2025-02-19 | 1,959.03 |
| 2025-02-18 | 1,952.66 |
| 2025-02-17 | 1,946.28 |
| 2025-02-14 | 1,937.36 |
| 2025-02-13 | 1,888.91 |
| 2025-02-12 | 1,886.36 |
| 2025-02-11 | 1,864.69 |
| 2025-02-10 | 1,867.24 |
| 2025-02-07 | 1,825.16 |
| 2025-02-06 | 1,826.44 |
| 2025-02-05 | 1,830.26 |
| 2025-02-04 | 1,850.66 |
| 2025-02-03 | 1,836.64 |
| 2025-01-28 | 1,830.26 |
| 2025-01-27 | 1,835.36 |
| 2025-01-24 | 1,820.06 |
| 2025-01-23 | 1,808.59 |
| 2025-01-22 | 1,812.41 |
| 2025-01-21 | 1,822.61 |
| 2025-01-20 | 1,822.61 |
| 2025-01-17 | 1,814.96 |
| 2025-01-16 | 1,821.34 |
| 2025-01-15 | 1,799.67 |
| 2025-01-14 | 1,794.57 |
| 2025-01-13 | 1,790.74 |
| 2025-01-10 | 1,807.32 |
| 2025-01-09 | 1,818.79 |
| 2025-01-08 | 1,820.06 |
| 2025-01-07 | 1,827.71 |
| 2025-01-06 | 1,835.36 |
| 2025-01-03 | 1,834.09 |
| 2025-01-02 | 1,827.71 |
| 2024-12-31 | 1,853.21 |
| 2024-12-30 | 1,841.74 |
| 2024-12-27 | 1,837.91 |
| 2024-12-24 | 1,839.19 |
| 2024-12-23 | 1,831.54 |
| 2024-12-20 | 1,821.34 |
| 2024-12-19 | 1,825.16 |
| 2024-12-18 | 1,828.99 |
| 2024-12-17 | 1,814.96 |
| 2024-12-16 | 1,808.59 |
| 2024-12-13 | 1,788.19 |
| 2024-12-12 | 1,800.94 |
| 2024-12-11 | 1,789.47 |
| 2024-12-10 | 1,781.82 |
| 2024-12-09 | 1,786.92 |
| 2024-12-06 | 1,755.04 |
| 2024-12-05 | 1,748.67 |
| 2024-12-04 | 1,748.67 |
| 2024-12-03 | 1,742.29 |
| 2024-12-02 | 1,743.57 |
| 2024-11-29 | 1,743.57 |
| 2024-11-28 | 1,726.99 |
| 2024-11-27 | 1,735.92 |
| 2024-11-26 | 1,715.52 |
| 2024-11-25 | 1,707.87 |
| 2024-11-22 | 1,696.39 |
| 2024-11-21 | 1,710.42 |
| 2024-11-20 | 1,718.07 |
| 2024-11-19 | 1,709.14 |
| 2024-11-18 | 1,706.59 |
| 2024-11-15 | 1,698.94 |
| 2024-11-14 | 1,676.00 |
| 2024-11-13 | 1,684.92 |
| 2024-11-12 | 1,661.97 |
| 2024-11-11 | 1,692.57 |
| 2024-11-08 | 1,705.32 |
| 2024-11-07 | 1,721.89 |
| 2024-11-06 | 1,710.42 |
| 2024-11-05 | 1,732.09 |
| 2024-11-04 | 1,721.89 |
| 2024-11-01 | 1,725.72 |
| 2024-10-31 | 1,721.89 |
| 2024-10-30 | 1,709.14 |
| 2024-10-29 | 1,719.34 |
| 2024-10-28 | 1,726.99 |
| 2024-10-25 | 1,738.47 |
| 2024-10-24 | 1,747.39 |
| 2024-10-23 | 1,753.77 |
| 2024-10-22 | 1,755.04 |
| 2024-10-21 | 1,767.79 |
| 2024-10-18 | 1,780.54 |
| 2024-10-17 | 1,761.42 |
| 2024-10-16 | 1,774.17 |
| 2024-10-15 | 1,777.99 |
| 2024-10-14 | 1,814.96 |
| 2024-10-10 | 1,800.94 |
| 2024-10-09 | 1,741.02 |
| 2024-10-08 | 1,761.42 |
| 2024-10-07 | 1,872.34 |
| 2024-10-04 | 1,825.16 |
| 2024-10-03 | 1,817.51 |
| 2024-10-02 | 1,863.41 |
| 2024-09-30 | 1,772.89 |
| 2024-09-27 | 1,762.69 |
| 2024-09-26 | 1,748.67 |
| 2024-09-25 | 1,779.27 |
| 2024-09-24 | 1,774.17 |
| 2024-09-23 | 1,737.19 |
| 2024-09-20 | 1,738.47 |
| 2024-09-19 | 1,738.47 |
| 2024-09-17 | 1,733.37 |
| 2024-09-16 | 1,716.79 |
| 2024-09-13 | 1,712.97 |
| 2024-09-12 | 1,691.30 |
| 2024-09-11 | 1,691.30 |
| 2024-09-10 | 1,715.52 |
| 2024-09-09 | 1,716.79 |
| 2024-09-05 | 1,735.92 |
| 2024-09-04 | 1,751.22 |
| 2024-09-03 | 1,775.44 |
| 2024-09-02 | 1,770.34 |
| 2024-08-30 | 1,776.72 |
| 2024-08-29 | 1,759.48 |
| 2024-08-28 | 1,764.40 |
| 2024-08-27 | 1,780.41 |
| 2024-08-26 | 1,759.48 |
| 2024-08-23 | 1,747.16 |
| 2024-08-22 | 1,741.00 |
| 2024-08-21 | 1,729.92 |
| 2024-08-20 | 1,725.00 |
| 2024-08-19 | 1,732.38 |
| 2024-08-16 | 1,727.46 |
| 2024-08-15 | 1,721.30 |
| 2024-08-14 | 1,696.67 |
| 2024-08-13 | 1,672.04 |
| 2024-08-12 | 1,646.18 |
| 2024-08-09 | 1,656.04 |
| 2024-08-08 | 1,679.43 |
| 2024-08-07 | 1,660.96 |
| 2024-08-06 | 1,638.79 |
| 2024-08-05 | 1,660.96 |
| 2024-08-02 | 1,716.38 |
| 2024-08-01 | 1,713.91 |
| 2024-07-31 | 1,688.05 |
| 2024-07-30 | 1,686.82 |
| 2024-07-29 | 1,702.83 |
| 2024-07-26 | 1,691.75 |
| 2024-07-25 | 1,741.00 |
| 2024-07-24 | 1,759.48 |
| 2024-07-23 | 1,760.71 |
| 2024-07-22 | 1,760.71 |
| 2024-07-19 | 1,747.16 |
| 2024-07-18 | 1,768.10 |
| 2024-07-17 | 1,747.16 |
| 2024-07-16 | 1,791.49 |
| 2024-07-15 | 1,796.42 |
| 2024-07-12 | 1,801.35 |
| 2024-07-11 | 1,786.57 |
| 2024-07-10 | 1,768.10 |
| 2024-07-09 | 1,784.11 |
| 2024-07-08 | 1,793.96 |
| 2024-07-05 | 1,792.73 |
| 2024-07-04 | 1,816.12 |
| 2024-07-03 | 1,828.44 |
| 2024-07-02 | 1,806.27 |
| 2024-06-28 | 1,796.42 |
| 2024-06-27 | 1,747.16 |
| 2024-06-26 | 1,736.08 |
| 2024-06-25 | 1,733.62 |
| 2024-06-24 | 1,721.30 |
| 2024-06-21 | 1,729.92 |
| 2024-06-20 | 1,729.92 |
| 2024-06-19 | 1,716.38 |
| 2024-06-18 | 1,700.37 |
| 2024-06-17 | 1,688.05 |
| 2024-06-14 | 1,710.22 |
| 2024-06-13 | 1,731.15 |
| 2024-06-12 | 1,711.45 |
| 2024-06-11 | 1,720.07 |
| 2024-06-07 | 1,745.93 |
| 2024-06-06 | 1,737.31 |
| 2024-06-05 | 1,705.29 |
| 2024-06-04 | 1,718.41 |
| 2024-06-03 | 1,717.22 |
| 2024-05-31 | 1,690.98 |
| 2024-05-30 | 1,646.87 |
| 2024-05-29 | 1,662.37 |
| 2024-05-28 | 1,676.68 |
| 2024-05-27 | 1,685.02 |
| 2024-05-24 | 1,645.67 |
| 2024-05-23 | 1,648.06 |
| 2024-05-22 | 1,657.60 |
| 2024-05-21 | 1,659.98 |
| 2024-05-20 | 1,659.98 |
| 2024-05-17 | 1,673.10 |
| 2024-05-16 | 1,652.83 |
| 2024-05-14 | 1,657.60 |
| 2024-05-13 | 1,658.79 |
| 2024-05-10 | 1,664.75 |
| 2024-05-09 | 1,583.67 |
| 2024-05-08 | 1,571.74 |
| 2024-05-07 | 1,564.59 |
| 2024-05-06 | 1,561.01 |
| 2024-05-03 | 1,561.01 |
| 2024-05-02 | 1,562.20 |
| 2024-04-30 | 1,566.97 |
| 2024-04-29 | 1,561.01 |
| 2024-04-26 | 1,594.40 |
| 2024-04-25 | 1,588.44 |
| 2024-04-24 | 1,580.09 |
| 2024-04-23 | 1,558.63 |
| 2024-04-22 | 1,563.40 |
| 2024-04-19 | 1,545.51 |
| 2024-04-18 | 1,539.55 |
| 2024-04-17 | 1,541.93 |
| 2024-04-16 | 1,518.09 |
| 2024-04-15 | 1,532.39 |
| 2024-04-12 | 1,519.28 |
| 2024-04-11 | 1,538.36 |
| 2024-04-10 | 1,544.32 |
| 2024-04-09 | 1,522.86 |
| 2024-04-08 | 1,519.28 |
| 2024-04-05 | 1,501.39 |
| 2024-04-03 | 1,510.93 |
| 2024-04-02 | 1,515.70 |
| 2024-03-28 | 1,495.43 |
| 2024-03-27 | 1,500.20 |
| 2024-03-26 | 1,509.74 |
| 2024-03-25 | 1,491.85 |
| 2024-03-22 | 1,503.78 |
| 2024-03-21 | 1,494.24 |
| 2024-03-20 | 1,475.16 |
| 2024-03-19 | 1,475.16 |
| 2024-03-18 | 1,475.16 |
| 2024-03-15 | 1,478.74 |
| 2024-03-14 | 1,491.85 |
| 2024-03-13 | 1,496.62 |
| 2024-03-12 | 1,509.74 |
| 2024-03-11 | 1,509.74 |
| 2024-03-08 | 1,514.51 |
| 2024-03-07 | 1,508.55 |
| 2024-03-06 | 1,522.86 |
| 2024-03-05 | 1,494.24 |
| 2024-03-04 | 1,495.43 |
| 2024-03-01 | 1,462.04 |
| 2024-02-29 | 1,469.20 |
| 2024-02-28 | 1,491.85 |
| 2024-02-27 | 1,497.82 |
| 2024-02-26 | 1,493.05 |
| 2024-02-23 | 1,518.09 |
| 2024-02-22 | 1,545.51 |
| 2024-02-21 | 1,518.09 |
| 2024-02-20 | 1,514.51 |
| 2024-02-19 | 1,507.35 |
| 2024-02-16 | 1,487.08 |
| 2024-02-15 | 1,478.74 |
| 2024-02-14 | 1,482.31 |
| 2024-02-09 | 1,483.51 |
| 2024-02-08 | 1,499.01 |
| 2024-02-07 | 1,489.47 |
| 2024-02-06 | 1,491.85 |
| 2024-02-05 | 1,475.16 |
| 2024-02-02 | 1,485.89 |
| 2024-02-01 | 1,466.81 |
| 2024-01-31 | 1,484.70 |
| 2024-01-30 | 1,503.78 |
| 2024-01-29 | 1,514.51 |
| 2024-01-26 | 1,506.16 |
| 2024-01-25 | 1,513.32 |
| 2024-01-24 | 1,476.35 |
| 2024-01-23 | 1,422.69 |
| 2024-01-22 | 1,421.50 |
| 2024-01-19 | 1,448.93 |
| 2024-01-18 | 1,451.31 |
| 2024-01-17 | 1,447.73 |
| 2024-01-16 | 1,477.54 |
| 2024-01-15 | 1,468.01 |
| 2024-01-12 | 1,452.50 |
| 2024-01-11 | 1,451.31 |
| 2024-01-10 | 1,456.08 |
| 2024-01-09 | 1,464.43 |
| 2024-01-08 | 1,459.66 |
| 2024-01-05 | 1,469.20 |
| 2024-01-04 | 1,427.46 |
| 2024-01-03 | 1,426.27 |
| 2024-01-02 | 1,432.23 |
| 2023-12-29 | 1,445.35 |
| 2023-12-28 | 1,429.85 |
| 2023-12-27 | 1,413.15 |
| 2023-12-22 | 1,372.61 |
| 2023-12-21 | 1,369.04 |
| 2023-12-20 | 1,367.84 |
| 2023-12-19 | 1,365.46 |
| 2023-12-18 | 1,370.23 |
| 2023-12-15 | 1,382.15 |
| 2023-12-14 | 1,385.73 |
| 2023-12-13 | 1,377.38 |
| 2023-12-12 | 1,383.34 |
| 2023-12-11 | 1,384.54 |
| 2023-12-08 | 1,386.92 |
| 2023-12-07 | 1,392.88 |
| 2023-12-06 | 1,400.04 |
| 2023-12-05 | 1,380.96 |
| 2023-12-04 | 1,398.85 |
| 2023-12-01 | 1,386.92 |
| 2023-11-30 | 1,409.58 |
| 2023-11-29 | 1,390.50 |
| 2023-11-28 | 1,390.50 |
| 2023-11-27 | 1,411.96 |
| 2023-11-24 | 1,410.77 |
| 2023-11-23 | 1,415.54 |
| 2023-11-22 | 1,397.65 |
| 2023-11-21 | 1,396.46 |
| 2023-11-20 | 1,397.65 |
| 2023-11-17 | 1,388.11 |
| 2023-11-16 | 1,409.58 |
| 2023-11-15 | 1,411.96 |
| 2023-11-14 | 1,382.15 |
| 2023-11-13 | 1,384.54 |
| 2023-11-10 | 1,370.23 |
| 2023-11-09 | 1,386.92 |
| 2023-11-08 | 1,375.00 |
| 2023-11-07 | 1,379.77 |
| 2023-11-06 | 1,386.92 |
| 2023-11-03 | 1,389.31 |
| 2023-11-02 | 1,391.69 |
| 2023-11-01 | 1,379.77 |
| 2023-10-31 | 1,377.38 |
| 2023-10-30 | 1,377.38 |
| 2023-10-27 | 1,398.85 |
| 2023-10-26 | 1,397.65 |
| 2023-10-25 | 1,378.58 |
| 2023-10-24 | 1,410.77 |
| 2023-10-20 | 1,432.23 |
| 2023-10-19 | 1,452.50 |
| 2023-10-18 | 1,470.39 |
| 2023-10-17 | 1,454.89 |
| 2023-10-16 | 1,446.54 |
| 2023-10-13 | 1,440.58 |
| 2023-10-12 | 1,442.96 |
| 2023-10-11 | 1,444.16 |
| 2023-10-10 | 1,450.12 |
| 2023-10-09 | 1,453.70 |
| 2023-10-06 | 1,444.16 |
| 2023-10-05 | 1,432.23 |
| 2023-10-04 | 1,431.04 |
| 2023-10-03 | 1,439.39 |
| 2023-09-29 | 1,466.81 |
| 2023-09-28 | 1,460.85 |
| 2023-09-27 | 1,481.12 |
| 2023-09-26 | 1,466.81 |
| 2023-09-25 | 1,496.62 |
| 2023-09-22 | 1,526.43 |
| 2023-09-21 | 1,522.86 |
| 2023-09-20 | 1,514.51 |
| 2023-09-19 | 1,522.86 |
| 2023-09-18 | 1,489.47 |
| 2023-09-15 | 1,503.78 |
| 2023-09-14 | 1,475.16 |
| 2023-09-13 | 1,454.89 |
| 2023-09-12 | 1,452.50 |
| 2023-09-11 | 1,451.31 |
| 2023-09-07 | 1,450.12 |
| 2023-09-06 | 1,447.73 |
| 2023-09-05 | 1,451.31 |
| 2023-09-04 | 1,460.85 |
| 2023-08-31 | 1,442.25 |
| 2023-08-30 | 1,419.27 |
| 2023-08-29 | 1,416.97 |
| 2023-08-28 | 1,408.92 |
| 2023-08-25 | 1,402.03 |
| 2023-08-24 | 1,404.33 |
| 2023-08-23 | 1,393.98 |
| 2023-08-22 | 1,389.39 |
| 2023-08-21 | 1,362.95 |
| 2023-08-18 | 1,375.59 |
| 2023-08-17 | 1,396.28 |
| 2023-08-16 | 1,406.62 |
| 2023-08-15 | 1,434.20 |
| 2023-08-14 | 1,423.86 |
| 2023-08-11 | 1,421.56 |
| 2023-08-10 | 1,390.53 |
| 2023-08-09 | 1,382.49 |
| 2023-08-08 | 1,391.68 |
| 2023-08-07 | 1,396.28 |
| 2023-08-04 | 1,389.39 |
| 2023-08-03 | 1,362.95 |
| 2023-08-02 | 1,372.15 |
| 2023-08-01 | 1,387.09 |
| 2023-07-31 | 1,373.30 |
| 2023-07-28 | 1,393.98 |
| 2023-07-27 | 1,398.58 |
| 2023-07-26 | 1,393.98 |
| 2023-07-25 | 1,393.98 |
| 2023-07-24 | 1,382.49 |
| 2023-07-21 | 1,392.83 |
| 2023-07-20 | 1,377.89 |
| 2023-07-19 | 1,375.59 |
| 2023-07-18 | 1,361.80 |
| 2023-07-14 | 1,381.34 |
| 2023-07-13 | 1,353.76 |
| 2023-07-12 | 1,334.22 |
| 2023-07-11 | 1,338.82 |
| 2023-07-10 | 1,339.97 |
| 2023-07-07 | 1,350.31 |
| 2023-07-06 | 1,371.00 |
| 2023-07-05 | 1,382.49 |
| 2023-07-04 | 1,391.68 |
| 2023-07-03 | 1,382.49 |
| 2023-06-30 | 1,372.15 |
| 2023-06-29 | 1,356.06 |
| 2023-06-28 | 1,359.51 |
| 2023-06-27 | 1,362.95 |
| 2023-06-26 | 1,353.76 |
| 2023-06-23 | 1,330.78 |
| 2023-06-21 | 1,359.51 |
| 2023-06-20 | 1,377.89 |
| 2023-06-19 | 1,384.79 |
| 2023-06-16 | 1,361.80 |
| 2023-06-15 | 1,369.85 |
| 2023-06-14 | 1,357.21 |
| 2023-06-13 | 1,364.10 |
| 2023-06-12 | 1,380.19 |
| 2023-06-09 | 1,397.43 |
| 2023-06-08 | 1,359.51 |
| 2023-06-07 | 1,352.61 |
| 2023-06-06 | 1,360.43 |
| 2023-06-05 | 1,353.76 |
| 2023-06-02 | 1,330.44 |
| 2023-06-01 | 1,304.90 |
| 2023-05-31 | 1,313.78 |
| 2023-05-30 | 1,329.33 |
| 2023-05-29 | 1,321.55 |
| 2023-05-25 | 1,330.44 |
| 2023-05-24 | 1,341.55 |
| 2023-05-23 | 1,364.87 |
| 2023-05-22 | 1,391.52 |
| 2023-05-19 | 1,374.86 |
| 2023-05-18 | 1,357.09 |
| 2023-05-17 | 1,329.33 |
| 2023-05-16 | 1,359.31 |
| 2023-05-15 | 1,369.31 |
| 2023-05-12 | 1,365.98 |
| 2023-05-11 | 1,390.41 |
| 2023-05-10 | 1,402.63 |
| 2023-05-09 | 1,413.73 |
| 2023-05-08 | 1,447.05 |
| 2023-05-05 | 1,420.40 |
| 2023-05-04 | 1,420.40 |
| 2023-05-03 | 1,384.86 |
| 2023-05-02 | 1,393.74 |
| 2023-04-28 | 1,402.63 |
| 2023-04-27 | 1,398.19 |
| 2023-04-26 | 1,392.63 |
| 2023-04-25 | 1,408.18 |
| 2023-04-24 | 1,394.85 |
| 2023-04-21 | 1,387.08 |
| 2023-04-20 | 1,399.30 |
| 2023-04-19 | 1,403.74 |
| 2023-04-18 | 1,430.39 |
| 2023-04-17 | 1,432.61 |
| 2023-04-14 | 1,387.08 |
| 2023-04-13 | 1,363.76 |
| 2023-04-12 | 1,348.21 |
| 2023-04-11 | 1,348.21 |
| 2023-04-06 | 1,364.87 |
| 2023-04-04 | 1,358.20 |
| 2023-04-03 | 1,328.22 |
| 2023-03-31 | 1,312.67 |
| 2023-03-30 | 1,284.91 |
| 2023-03-29 | 1,277.13 |
| 2023-03-28 | 1,280.46 |
| 2023-03-27 | 1,286.02 |
| 2023-03-24 | 1,289.35 |
| 2023-03-23 | 1,312.67 |
| 2023-03-22 | 1,309.34 |
| 2023-03-21 | 1,292.68 |
| 2023-03-20 | 1,312.67 |
| 2023-03-17 | 1,364.87 |
| 2023-03-16 | 1,331.55 |
| 2023-03-15 | 1,337.10 |
| 2023-03-14 | 1,314.89 |
| 2023-03-13 | 1,340.43 |
| 2023-03-10 | 1,277.13 |
| 2023-03-09 | 1,319.33 |
| 2023-03-08 | 1,277.13 |
| 2023-03-07 | 1,282.68 |
| 2023-03-06 | 1,321.55 |
| 2023-03-03 | 1,277.13 |
| 2023-03-02 | 1,254.92 |
| 2023-03-01 | 1,246.03 |
| 2023-02-28 | 1,206.05 |
| 2023-02-27 | 1,172.74 |
| 2023-02-24 | 1,187.17 |
| 2023-02-23 | 1,201.61 |
| 2023-02-22 | 1,196.06 |
| 2023-02-21 | 1,208.27 |
| 2023-02-20 | 1,212.72 |
| 2023-02-17 | 1,173.85 |
| 2023-02-16 | 1,182.73 |
| 2023-02-15 | 1,157.19 |
| 2023-02-14 | 1,161.63 |
| 2023-02-13 | 1,166.07 |
| 2023-02-10 | 1,164.96 |
| 2023-02-09 | 1,157.19 |
| 2023-02-08 | 1,147.19 |
| 2023-02-07 | 1,150.52 |
| 2023-02-06 | 1,157.19 |
| 2023-02-03 | 1,160.52 |
| 2023-02-02 | 1,161.63 |
| 2023-02-01 | 1,161.63 |
| 2023-01-31 | 1,148.30 |
| 2023-01-30 | 1,154.97 |
| 2023-01-27 | 1,159.41 |
| 2023-01-26 | 1,156.08 |
| 2023-01-20 | 1,141.64 |
| 2023-01-19 | 1,123.87 |
| 2023-01-18 | 1,124.98 |
| 2023-01-17 | 1,119.43 |
| 2023-01-16 | 1,123.87 |
| 2023-01-13 | 1,132.75 |
| 2023-01-12 | 1,116.10 |
| 2023-01-11 | 1,094.99 |
| 2023-01-10 | 1,081.67 |
| 2023-01-09 | 1,081.67 |
| 2023-01-06 | 1,082.78 |
| 2023-01-05 | 1,092.77 |
| 2023-01-04 | 1,089.44 |
| 2023-01-03 | 1,066.12 |
| 2022-12-30 | 1,049.46 |
| 2022-12-29 | 1,036.13 |
| 2022-12-28 | 1,056.12 |
| 2022-12-23 | 1,052.79 |
| 2022-12-22 | 1,055.01 |
| 2022-12-21 | 1,039.46 |
| 2022-12-20 | 1,030.58 |
| 2022-12-19 | 1,037.24 |
| 2022-12-16 | 1,045.02 |
| 2022-12-15 | 1,039.46 |
| 2022-12-14 | 1,041.69 |
| 2022-12-13 | 1,042.80 |
| 2022-12-12 | 1,040.58 |
| 2022-12-09 | 1,047.24 |
| 2022-12-08 | 1,041.69 |
| 2022-12-07 | 1,047.24 |
| 2022-12-06 | 1,071.67 |
| 2022-12-05 | 1,077.22 |
| 2022-12-02 | 1,040.58 |
| 2022-12-01 | 1,043.91 |
| 2022-11-30 | 1,049.46 |
| 2022-11-29 | 1,043.91 |
| 2022-11-28 | 1,046.13 |
| 2022-11-25 | 1,051.68 |
| 2022-11-24 | 1,037.24 |
| 2022-11-23 | 1,035.02 |
| 2022-11-22 | 1,030.58 |
| 2022-11-21 | 1,010.59 |
| 2022-11-18 | 1,005.04 |
| 2022-11-17 | 1,007.26 |
| 2022-11-16 | 999.48 |
| 2022-11-15 | 995.04 |
| 2022-11-14 | 987.27 |
| 2022-11-11 | 992.82 |
| 2022-11-10 | 972.83 |
| 2022-11-09 | 973.94 |
| 2022-11-08 | 973.94 |
| 2022-11-07 | 969.50 |
| 2022-11-04 | 967.28 |
| 2022-11-03 | 958.39 |
| 2022-11-02 | 968.39 |
| 2022-11-01 | 952.84 |
| 2022-10-31 | 949.51 |
| 2022-10-28 | 969.50 |
| 2022-10-27 | 983.94 |
| 2022-10-26 | 978.38 |
| 2022-10-25 | 977.27 |
| 2022-10-24 | 981.71 |
| 2022-10-21 | 1,002.82 |
| 2022-10-20 | 1,012.81 |
| 2022-10-19 | 1,011.70 |
| 2022-10-18 | 1,013.92 |
| 2022-10-17 | 1,015.03 |
| 2022-10-14 | 1,011.70 |
| 2022-10-13 | 1,011.70 |
| 2022-10-12 | 1,012.81 |
| 2022-10-11 | 1,009.48 |
| 2022-10-10 | 1,016.14 |
| 2022-10-07 | 1,019.47 |
| 2022-10-06 | 1,023.92 |
| 2022-10-05 | 1,021.70 |
| 2022-10-03 | 999.48 |
| 2022-09-30 | 1,008.37 |
| 2022-09-29 | 1,008.37 |
| 2022-09-28 | 1,012.81 |
| 2022-09-27 | 1,037.24 |
| 2022-09-26 | 1,042.80 |
| 2022-09-23 | 1,050.57 |
| 2022-09-22 | 1,035.02 |
| 2022-09-21 | 1,031.69 |
| 2022-09-20 | 1,039.46 |
| 2022-09-19 | 1,042.80 |
| 2022-09-16 | 1,043.91 |
| 2022-09-15 | 1,045.02 |
| 2022-09-14 | 1,047.24 |
| 2022-09-13 | 1,055.01 |
| 2022-09-09 | 1,039.46 |
| 2022-09-08 | 1,010.59 |
| 2022-09-07 | 1,008.37 |
| 2022-09-06 | 1,009.48 |
| 2022-09-05 | 1,005.04 |
| 2022-09-02 | 1,002.91 |
| 2022-09-01 | 1,008.23 |
| 2022-08-31 | 1,018.86 |
| 2022-08-30 | 1,016.74 |
| 2022-08-29 | 1,015.67 |
| 2022-08-26 | 1,018.86 |
| 2022-08-25 | 1,015.67 |
| 2022-08-24 | 1,008.23 |
| 2022-08-23 | 1,015.67 |
| 2022-08-22 | 1,025.24 |
| 2022-08-19 | 1,018.86 |
| 2022-08-18 | 1,011.42 |
| 2022-08-17 | 1,016.74 |
| 2022-08-16 | 1,006.10 |
| 2022-08-15 | 1,014.61 |
| 2022-08-12 | 1,016.74 |
| 2022-08-11 | 1,000.78 |
| 2022-08-10 | 1,001.85 |
| 2022-08-09 | 989.08 |
| 2022-08-08 | 982.70 |
| 2022-08-05 | 981.64 |
| 2022-08-04 | 972.07 |
| 2022-08-03 | 947.60 |
| 2022-08-02 | 946.54 |
| 2022-08-01 | 962.49 |
| 2022-07-29 | 956.11 |
| 2022-07-28 | 947.60 |
| 2022-07-27 | 955.05 |
| 2022-07-26 | 960.37 |
| 2022-07-25 | 959.30 |
| 2022-07-22 | 961.43 |
| 2022-07-21 | 964.62 |
| 2022-07-20 | 974.19 |
| 2022-07-19 | 966.75 |
| 2022-07-18 | 961.43 |
| 2022-07-15 | 941.22 |
| 2022-07-14 | 947.60 |
| 2022-07-13 | 953.99 |
| 2022-07-12 | 953.99 |
| 2022-07-11 | 946.54 |
| 2022-07-08 | 940.16 |
| 2022-07-07 | 943.35 |
| 2022-07-06 | 939.10 |
| 2022-07-05 | 940.16 |
| 2022-07-04 | 940.16 |
| 2022-06-30 | 942.29 |
| 2022-06-29 | 940.16 |
| 2022-06-28 | 941.22 |
| 2022-06-27 | 939.10 |
| 2022-06-24 | 938.03 |
| 2022-06-23 | 943.35 |
| 2022-06-22 | 948.67 |
| 2022-06-21 | 958.24 |
| 2022-06-20 | 951.86 |
| 2022-06-17 | 959.30 |
| 2022-06-16 | 947.60 |
| 2022-06-15 | 960.37 |
| 2022-06-14 | 949.73 |
| 2022-06-13 | 951.86 |
| 2022-06-10 | 963.56 |
| 2022-06-09 | 967.81 |
| 2022-06-08 | 966.75 |
| 2022-06-07 | 967.81 |
| 2022-06-06 | 975.26 |
| 2022-06-02 | 976.32 |
| 2022-06-01 | 973.13 |
| 2022-05-31 | 977.38 |
| 2022-05-30 | 977.38 |
| 2022-05-27 | 976.32 |
| 2022-05-26 | 968.88 |
| 2022-05-25 | 984.83 |
| 2022-05-24 | 973.56 |
| 2022-05-23 | 965.44 |
| 2022-05-20 | 964.42 |
| 2022-05-19 | 956.31 |
| 2022-05-18 | 967.47 |
| 2022-05-17 | 945.14 |
| 2022-05-16 | 942.10 |
| 2022-05-13 | 937.03 |
| 2022-05-12 | 918.76 |
| 2022-05-11 | 936.01 |
| 2022-05-10 | 935.00 |
| 2022-05-06 | 940.07 |
| 2022-05-05 | 945.14 |
| 2022-05-04 | 949.20 |
| 2022-05-03 | 955.29 |
| 2022-04-29 | 963.41 |
| 2022-04-28 | 959.35 |
| 2022-04-27 | 948.19 |
| 2022-04-26 | 953.26 |
| 2022-04-25 | 961.38 |
| 2022-04-22 | 998.92 |
| 2022-04-21 | 1,000.95 |
| 2022-04-20 | 1,016.17 |
| 2022-04-19 | 1,024.29 |
| 2022-04-14 | 1,023.28 |
| 2022-04-13 | 1,026.32 |
| 2022-04-12 | 1,009.07 |
| 2022-04-11 | 1,008.06 |
| 2022-04-08 | 1,025.31 |
| 2022-04-07 | 1,022.26 |
| 2022-04-06 | 1,023.28 |
| 2022-04-04 | 1,014.14 |
| 2022-04-01 | 1,006.03 |
| 2022-03-31 | 998.92 |
| 2022-03-30 | 1,008.06 |
| 2022-03-29 | 1,022.26 |
| 2022-03-28 | 1,022.26 |
| 2022-03-25 | 1,017.19 |
| 2022-03-24 | 1,036.47 |
| 2022-03-23 | 1,002.98 |
| 2022-03-22 | 997.91 |
| 2022-03-21 | 976.60 |
| 2022-03-18 | 973.56 |
| 2022-03-17 | 945.14 |
| 2022-03-16 | 918.76 |
| 2022-03-15 | 880.20 |
| 2022-03-14 | 925.86 |
| 2022-03-11 | 946.16 |
| 2022-03-10 | 950.22 |
| 2022-03-09 | 935.00 |
| 2022-03-08 | 938.04 |
| 2022-03-07 | 947.17 |
| 2022-03-04 | 956.31 |
| 2022-03-03 | 972.54 |
| 2022-03-02 | 960.36 |
| 2022-03-01 | 978.63 |
| 2022-02-28 | 971.53 |
| 2022-02-25 | 978.63 |
| 2022-02-24 | 995.88 |
| 2022-02-23 | 1,014.14 |
| 2022-02-22 | 1,022.26 |
| 2022-02-21 | 1,034.44 |
| 2022-02-18 | 1,012.11 |
| 2022-02-17 | 1,006.03 |
| 2022-02-16 | 1,028.35 |
| 2022-02-15 | 1,008.06 |
| 2022-02-14 | 1,021.25 |
| 2022-02-11 | 1,043.57 |
| 2022-02-10 | 1,042.56 |
| 2022-02-09 | 1,075.03 |
| 2022-02-08 | 1,041.54 |
| 2022-02-07 | 1,036.47 |
| 2022-02-04 | 1,002.98 |
| 2022-01-31 | 965.44 |
| 2022-01-28 | 966.45 |
| 2022-01-27 | 968.48 |
| 2022-01-26 | 983.70 |
| 2022-01-25 | 961.38 |
| 2022-01-24 | 961.38 |
| 2022-01-21 | 940.07 |
| 2022-01-20 | 924.85 |
| 2022-01-19 | 920.79 |
| 2022-01-18 | 926.88 |
| 2022-01-17 | 925.86 |
| 2022-01-14 | 930.94 |
| 2022-01-13 | 936.01 |
| 2022-01-12 | 930.94 |
| 2022-01-11 | 923.83 |
| 2022-01-10 | 920.79 |
| 2022-01-07 | 908.61 |
| 2022-01-06 | 897.45 |
| 2022-01-05 | 906.58 |
| 2022-01-04 | 874.11 |
| 2022-01-03 | 855.85 |
| 2021-12-31 | 849.76 |
| 2021-12-30 | 854.84 |
| 2021-12-29 | 857.88 |
| 2021-12-28 | 859.91 |
| 2021-12-24 | 863.97 |
| 2021-12-23 | 845.70 |
| 2021-12-22 | 839.61 |
| 2021-12-21 | 839.61 |
| 2021-12-20 | 840.63 |
| 2021-12-17 | 842.66 |
| 2021-12-16 | 840.63 |
| 2021-12-15 | 843.67 |
| 2021-12-14 | 835.56 |
| 2021-12-13 | 840.63 |
| 2021-12-10 | 837.59 |
| 2021-12-09 | 844.69 |
| 2021-12-08 | 845.70 |
| 2021-12-07 | 846.72 |
| 2021-12-06 | 837.59 |
| 2021-12-03 | 847.73 |
| 2021-12-02 | 846.72 |
| 2021-12-01 | 847.73 |
| 2021-11-30 | 845.70 |
| 2021-11-29 | 850.78 |
| 2021-11-26 | 851.79 |
| 2021-11-25 | 860.92 |
| 2021-11-24 | 861.94 |
| 2021-11-23 | 869.04 |
| 2021-11-22 | 864.98 |
| 2021-11-19 | 860.92 |
| 2021-11-18 | 860.92 |
| 2021-11-17 | 854.84 |
| 2021-11-16 | 856.86 |
| 2021-11-15 | 858.89 |
| 2021-11-12 | 862.95 |
| 2021-11-11 | 864.98 |
| 2021-11-10 | 873.10 |
| 2021-11-09 | 876.14 |
| 2021-11-08 | 879.19 |
| 2021-11-05 | 888.32 |
| 2021-11-04 | 883.25 |
| 2021-11-03 | 877.16 |
| 2021-11-02 | 884.26 |
| 2021-11-01 | 885.28 |
| 2021-10-29 | 879.19 |
| 2021-10-28 | 891.36 |
| 2021-10-27 | 889.33 |
| 2021-10-26 | 897.45 |
| 2021-10-25 | 894.41 |
| 2021-10-22 | 893.39 |
| 2021-10-21 | 894.41 |
| 2021-10-20 | 890.35 |
| 2021-10-19 | 889.33 |
| 2021-10-18 | 885.28 |
| 2021-10-15 | 887.31 |
| 2021-10-12 | 883.25 |
| 2021-10-11 | 889.33 |
| 2021-10-08 | 880.20 |
| 2021-10-07 | 861.94 |
| 2021-10-06 | 853.82 |
| 2021-10-05 | 851.79 |
| 2021-10-04 | 846.72 |
| 2021-09-30 | 852.81 |
| 2021-09-29 | 853.82 |
| 2021-09-28 | 853.82 |
| 2021-09-27 | 854.84 |
| 2021-09-24 | 857.88 |
| 2021-09-23 | 869.04 |
| 2021-09-21 | 856.86 |
| 2021-09-20 | 853.82 |
| 2021-09-17 | 870.06 |
| 2021-09-16 | 868.03 |
| 2021-09-15 | 887.31 |
| 2021-09-14 | 887.31 |
| 2021-09-13 | 892.38 |
| 2021-09-10 | 890.35 |
| 2021-09-09 | 879.19 |
| 2021-09-08 | 887.31 |
| 2021-09-07 | 903.54 |
| 2021-09-06 | 896.44 |
| 2021-09-03 | 879.19 |
| 2021-09-02 | 884.26 |
| 2021-09-01 | 874.11 |
| 2021-08-31 | 856.86 |
| 2021-08-30 | 859.91 |
| 2021-08-27 | 862.95 |
| 2021-08-26 | 871.07 |
| 2021-08-25 | 889.33 |
| 2021-08-24 | 896.84 |
| 2021-08-23 | 902.74 |
| 2021-08-20 | 893.90 |
| 2021-08-19 | 910.59 |
| 2021-08-18 | 910.59 |
| 2021-08-17 | 905.68 |
| 2021-08-16 | 919.43 |
| 2021-08-13 | 918.45 |
| 2021-08-12 | 888.00 |
| 2021-08-11 | 890.95 |
| 2021-08-10 | 880.15 |
| 2021-08-09 | 883.09 |
| 2021-08-06 | 866.40 |
| 2021-08-05 | 871.31 |
| 2021-08-04 | 878.18 |
| 2021-08-03 | 874.26 |
| 2021-08-02 | 862.47 |
| 2021-07-30 | 839.88 |
| 2021-07-29 | 847.74 |
| 2021-07-28 | 835.95 |
| 2021-07-27 | 843.81 |
| 2021-07-26 | 857.56 |
| 2021-07-23 | 884.08 |
| 2021-07-22 | 886.04 |
| 2021-07-21 | 858.54 |
| 2021-07-20 | 846.76 |
| 2021-07-19 | 851.67 |
| 2021-07-16 | 843.81 |
| 2021-07-15 | 843.81 |
| 2021-07-14 | 839.88 |
| 2021-07-13 | 832.02 |
| 2021-07-12 | 817.29 |
| 2021-07-09 | 817.29 |
| 2021-07-08 | 819.26 |
| 2021-07-07 | 833.01 |
| 2021-07-06 | 835.95 |
| 2021-07-05 | 842.83 |
| 2021-07-02 | 839.88 |
| 2021-06-30 | 853.63 |
| 2021-06-29 | 862.47 |
| 2021-06-28 | 874.26 |
| 2021-06-25 | 872.29 |
| 2021-06-24 | 848.72 |
| 2021-06-23 | 852.65 |
| 2021-06-22 | 858.54 |
| 2021-06-21 | 855.60 |
| 2021-06-18 | 830.06 |
| 2021-06-17 | 833.01 |
| 2021-06-16 | 840.86 |
| 2021-06-15 | 842.83 |
| 2021-06-11 | 854.61 |
| 2021-06-10 | 857.56 |
| 2021-06-09 | 860.51 |
| 2021-06-08 | 855.60 |
| 2021-06-07 | 855.60 |
| 2021-06-04 | 850.68 |
| 2021-06-03 | 848.72 |
| 2021-06-02 | 852.65 |
| 2021-06-01 | 857.56 |
| 2021-05-31 | 850.68 |
| 2021-05-28 | 867.38 |
| 2021-05-27 | 878.18 |
| 2021-05-26 | 882.11 |
| 2021-05-25 | 884.08 |
| 2021-05-24 | 882.11 |
| 2021-05-21 | 879.17 |
| 2021-05-20 | 879.17 |
| 2021-05-18 | 884.08 |
| 2021-05-17 | 858.54 |
| 2021-05-14 | 853.63 |
| 2021-05-13 | 850.68 |
| 2021-05-12 | 860.51 |
| 2021-05-11 | 867.38 |
| 2021-05-10 | 879.17 |
| 2021-05-07 | 882.11 |
| 2021-05-06 | 883.09 |
| 2021-05-05 | 882.11 |
| 2021-05-04 | 876.22 |
| 2021-05-03 | 881.13 |
| 2021-04-30 | 886.83 |
| 2021-04-29 | 894.42 |
| 2021-04-28 | 883.03 |
| 2021-04-27 | 887.78 |
| 2021-04-26 | 888.72 |
| 2021-04-23 | 895.37 |
| 2021-04-22 | 911.50 |
| 2021-04-21 | 895.37 |
| 2021-04-20 | 893.47 |
| 2021-04-19 | 888.72 |
| 2021-04-16 | 871.64 |
| 2021-04-15 | 843.18 |
| 2021-04-14 | 848.87 |
| 2021-04-13 | 848.87 |
| 2021-04-12 | 851.72 |
| 2021-04-09 | 853.62 |
| 2021-04-08 | 861.21 |
| 2021-04-07 | 862.16 |
| 2021-04-01 | 868.80 |
| 2021-03-31 | 866.90 |
| 2021-03-30 | 872.59 |
| 2021-03-29 | 867.85 |
| 2021-03-26 | 863.10 |
| 2021-03-25 | 867.85 |
| 2021-03-24 | 888.72 |
| 2021-03-23 | 889.67 |
| 2021-03-22 | 898.21 |
| 2021-03-19 | 904.85 |
| 2021-03-18 | 917.19 |
| 2021-03-17 | 917.19 |
| 2021-03-16 | 906.75 |
| 2021-03-15 | 887.78 |
| 2021-03-12 | 886.83 |
| 2021-03-11 | 912.45 |
| 2021-03-10 | 919.09 |
| 2021-03-09 | 940.91 |
| 2021-03-08 | 967.48 |
| 2021-03-05 | 978.87 |
| 2021-03-04 | 943.76 |
| 2021-03-03 | 967.48 |
| 2021-03-02 | 943.76 |
| 2021-03-01 | 969.38 |
| 2021-02-26 | 919.09 |
| 2021-02-25 | 939.96 |
| 2021-02-24 | 939.96 |
| 2021-02-23 | 960.84 |
| 2021-02-22 | 956.09 |
| 2021-02-19 | 920.04 |
| 2021-02-18 | 858.36 |
| 2021-02-17 | 839.38 |
| 2021-02-16 | 808.07 |
| 2021-02-11 | 800.48 |
| 2021-02-10 | 789.09 |
| 2021-02-09 | 782.45 |
| 2021-02-08 | 787.19 |
| 2021-02-05 | 790.04 |
| 2021-02-04 | 797.63 |
| 2021-02-03 | 815.66 |
| 2021-02-02 | 816.61 |
| 2021-02-01 | 819.46 |
| 2021-01-29 | 797.63 |
| 2021-01-28 | 809.02 |
| 2021-01-27 | 809.02 |
| 2021-01-26 | 763.47 |
| 2021-01-25 | 794.79 |
| 2021-01-22 | 803.33 |
| 2021-01-21 | 828.95 |
| 2021-01-20 | 829.89 |
| 2021-01-19 | 846.97 |
| 2021-01-18 | 833.69 |
| 2021-01-15 | 793.84 |
| 2021-01-14 | 794.79 |
| 2021-01-13 | 772.01 |
| 2021-01-12 | 788.14 |
| 2021-01-11 | 733.11 |
| 2021-01-08 | 687.56 |
| 2021-01-07 | 721.72 |
| 2021-01-06 | 785.30 |
| 2021-01-05 | 774.86 |
| 2021-01-04 | 732.16 |
| 2020-12-31 | 738.80 |
| 2020-12-30 | 732.16 |
| 2020-12-29 | 747.34 |
| 2020-12-28 | 763.47 |
| 2020-12-24 | 744.50 |
| 2020-12-23 | 732.16 |
| 2020-12-22 | 730.26 |
| 2020-12-21 | 737.85 |
| 2020-12-18 | 764.42 |
| 2020-12-17 | 737.85 |
| 2020-12-16 | 742.60 |
| 2020-12-15 | 737.85 |
| 2020-12-14 | 738.80 |
| 2020-12-11 | 740.70 |
| 2020-12-10 | 753.04 |
| 2020-12-09 | 757.78 |
| 2020-12-08 | 762.52 |
| 2020-12-07 | 779.60 |
| 2020-12-04 | 787.19 |
| 2020-12-03 | 799.53 |
| 2020-12-02 | 789.09 |
| 2020-12-01 | 778.65 |
| 2020-11-30 | 780.55 |
| 2020-11-27 | 802.38 |
| 2020-11-26 | 804.27 |
| 2020-11-25 | 803.33 |
| 2020-11-24 | 800.48 |
| 2020-11-23 | 782.45 |
| 2020-11-20 | 790.99 |
| 2020-11-19 | 793.84 |
| 2020-11-18 | 792.89 |
| 2020-11-17 | 799.53 |
| 2020-11-16 | 813.76 |
| 2020-11-13 | 848.87 |
| 2020-11-12 | 899.16 |
| 2020-11-11 | 923.83 |
| 2020-11-10 | 872.59 |
| 2020-11-09 | 860.26 |
| 2020-11-06 | 863.10 |
| 2020-11-05 | 847.92 |
| 2020-11-04 | 811.87 |
| 2020-11-03 | 830.84 |
| 2020-11-02 | 821.35 |
| 2020-10-30 | 794.79 |
| 2020-10-29 | 812.81 |
| 2020-10-28 | 830.84 |
| 2020-10-27 | 854.56 |
| 2020-10-23 | 865.95 |
| 2020-10-22 | 858.36 |
| 2020-10-21 | 884.93 |
| 2020-10-20 | 847.92 |
| 2020-10-19 | 847.92 |
| 2020-10-16 | 848.87 |
| 2020-10-15 | 853.62 |
| 2020-10-14 | 873.54 |
| 2020-10-12 | 864.05 |
| 2020-10-09 | 847.92 |
| 2020-10-08 | 855.51 |
| 2020-10-07 | 856.46 |
| 2020-10-06 | 842.23 |
| 2020-10-05 | 839.38 |
| 2020-09-30 | 838.43 |
| 2020-09-29 | 828.95 |
| 2020-09-28 | 849.82 |
| 2020-09-25 | 855.51 |
| 2020-09-24 | 847.92 |
| 2020-09-23 | 865.95 |
| 2020-09-22 | 877.34 |
| 2020-09-21 | 884.93 |
| 2020-09-18 | 895.37 |
| 2020-09-17 | 894.42 |
| 2020-09-16 | 907.70 |
| 2020-09-15 | 916.24 |
| 2020-09-14 | 920.99 |
| 2020-09-11 | 908.65 |
| 2020-09-10 | 908.65 |
| 2020-09-09 | 921.93 |
| 2020-09-08 | 916.24 |
| 2020-09-07 | 898.21 |
| 2020-09-04 | 908.65 |
| 2020-09-03 | 905.80 |
| 2020-09-02 | 906.75 |
| 2020-09-01 | 920.99 |
| 2020-08-31 | 927.63 |
| 2020-08-28 | 958.94 |
| 2020-08-27 | 961.79 |
| 2020-08-26 | 989.68 |
| 2020-08-25 | 978.59 |
| 2020-08-24 | 991.53 |
| 2020-08-21 | 979.52 |
| 2020-08-20 | 964.73 |
| 2020-08-19 | 987.84 |
| 2020-08-18 | 1,006.32 |
| 2020-08-17 | 983.21 |
| 2020-08-14 | 984.14 |
| 2020-08-13 | 990.61 |
| 2020-08-12 | 952.71 |
| 2020-08-11 | 949.02 |
| 2020-08-10 | 912.97 |
| 2020-08-07 | 895.41 |
| 2020-08-06 | 899.11 |
| 2020-08-05 | 925.91 |
| 2020-08-04 | 901.88 |
| 2020-08-03 | 896.34 |
| 2020-07-31 | 881.55 |
| 2020-07-30 | 881.55 |
| 2020-07-29 | 888.02 |
| 2020-07-28 | 879.70 |
| 2020-07-27 | 879.70 |
| 2020-07-24 | 888.94 |
| 2020-07-23 | 878.77 |
| 2020-07-22 | 886.17 |
| 2020-07-21 | 905.58 |
| 2020-07-20 | 893.56 |
| 2020-07-17 | 900.96 |
| 2020-07-16 | 897.26 |
| 2020-07-15 | 899.11 |
| 2020-07-14 | 905.58 |
| 2020-07-13 | 918.52 |
| 2020-07-10 | 914.82 |
| 2020-07-09 | 942.55 |
| 2020-07-08 | 937.00 |
| 2020-07-07 | 942.55 |
| 2020-07-06 | 971.20 |
| 2020-07-03 | 910.20 |
| 2020-07-02 | 907.43 |
| 2020-06-30 | 866.76 |
| 2020-06-29 | 857.52 |
| 2020-06-26 | 887.09 |
| 2020-06-24 | 916.67 |
| 2020-06-23 | 912.05 |
| 2020-06-22 | 897.26 |
| 2020-06-19 | 902.80 |
| 2020-06-18 | 900.03 |
| 2020-06-17 | 900.96 |
| 2020-06-16 | 900.96 |
| 2020-06-15 | 881.55 |
| 2020-06-12 | 902.80 |
| 2020-06-11 | 912.05 |
| 2020-06-10 | 930.53 |
| 2020-06-09 | 933.31 |
| 2020-06-08 | 897.26 |
| 2020-06-05 | 910.20 |
| 2020-06-04 | 907.43 |
| 2020-06-03 | 915.74 |
| 2020-06-02 | 915.74 |
| 2020-06-01 | 925.91 |
| 2020-05-29 | 900.03 |
| 2020-05-28 | 900.03 |
| 2020-05-27 | 904.65 |
| 2020-05-26 | 913.90 |
| 2020-05-25 | 901.88 |
| 2020-05-22 | 906.08 |
| 2020-05-21 | 933.85 |
| 2020-05-20 | 901.60 |
| 2020-05-19 | 920.41 |
| 2020-05-18 | 927.58 |
| 2020-05-15 | 914.14 |
| 2020-05-14 | 918.62 |
| 2020-05-13 | 935.64 |
| 2020-05-12 | 936.54 |
| 2020-05-11 | 959.83 |
| 2020-05-08 | 958.93 |
| 2020-05-07 | 958.93 |
| 2020-05-06 | 969.68 |
| 2020-05-05 | 977.75 |
| 2020-05-04 | 976.85 |
| 2020-04-29 | 1,018.96 |
| 2020-04-28 | 1,029.71 |
| 2020-04-27 | 1,022.54 |
| 2020-04-24 | 993.87 |
| 2020-04-23 | 1,001.94 |
| 2020-04-22 | 1,001.04 |
| 2020-04-21 | 972.37 |
| 2020-04-20 | 992.98 |
| 2020-04-17 | 980.44 |
| 2020-04-16 | 977.75 |
| 2020-04-15 | 991.19 |
| 2020-04-14 | 1,010.90 |
| 2020-04-09 | 1,003.73 |
| 2020-04-08 | 1,002.83 |
| 2020-04-07 | 1,033.29 |
| 2020-04-06 | 1,010.90 |
| 2020-04-03 | 986.71 |
| 2020-04-02 | 958.93 |
| 2020-04-01 | 922.20 |
| 2020-03-31 | 932.95 |
| 2020-03-30 | 901.60 |
| 2020-03-27 | 913.24 |
| 2020-03-26 | 913.24 |
| 2020-03-25 | 905.18 |
| 2020-03-24 | 914.14 |
| 2020-03-23 | 855.91 |
| 2020-03-20 | 881.89 |
| 2020-03-19 | 764.53 |
| 2020-03-18 | 774.38 |
| 2020-03-17 | 826.34 |
| 2020-03-16 | 831.72 |
| 2020-03-13 | 847.84 |
| 2020-03-12 | 893.53 |
| 2020-03-11 | 931.16 |
| 2020-03-10 | 941.91 |
| 2020-03-09 | 953.56 |
| 2020-03-06 | 984.02 |
| 2020-03-05 | 1,019.85 |
| 2020-03-04 | 1,000.14 |
| 2020-03-03 | 987.60 |
| 2020-03-02 | 998.35 |
| 2020-02-28 | 998.35 |
| 2020-02-27 | 1,035.98 |
| 2020-02-26 | 1,030.60 |
| 2020-02-25 | 1,057.48 |
| 2020-02-24 | 1,072.71 |
| 2020-02-21 | 1,084.36 |
| 2020-02-20 | 1,096.00 |
| 2020-02-19 | 1,101.38 |
| 2020-02-18 | 1,078.09 |
| 2020-02-17 | 1,082.57 |
| 2020-02-14 | 1,066.44 |
| 2020-02-13 | 1,083.46 |
| 2020-02-12 | 1,090.63 |
| 2020-02-11 | 1,090.63 |
| 2020-02-10 | 1,097.80 |
| 2020-02-07 | 1,105.86 |
| 2020-02-06 | 1,103.17 |
| 2020-02-05 | 1,041.36 |
| 2020-02-04 | 1,043.15 |
| 2020-02-03 | 1,043.15 |
| 2020-01-31 | 1,050.31 |
| 2020-01-30 | 1,057.48 |
| 2020-01-29 | 1,111.23 |
| 2020-01-24 | 1,148.86 |
| 2020-01-23 | 1,118.40 |
| 2020-01-22 | 1,143.49 |
| 2020-01-21 | 1,099.59 |
| 2020-01-20 | 1,130.05 |
| 2020-01-17 | 1,086.15 |
| 2020-01-16 | 1,082.57 |
| 2020-01-15 | 1,078.98 |
| 2020-01-14 | 1,084.36 |
| 2020-01-13 | 1,071.82 |
| 2020-01-10 | 1,050.31 |
| 2020-01-09 | 1,061.96 |
| 2020-01-08 | 1,044.04 |
| 2020-01-07 | 1,043.15 |
| 2020-01-06 | 1,051.21 |
| 2020-01-03 | 1,053.90 |
| 2020-01-02 | 1,070.92 |
| 2019-12-31 | 1,073.61 |
| 2019-12-30 | 1,078.98 |
| 2019-12-27 | 1,071.82 |
| 2019-12-24 | 1,051.21 |
| 2019-12-23 | 1,041.36 |
| 2019-12-20 | 1,045.83 |
| 2019-12-19 | 1,018.96 |
| 2019-12-18 | 1,012.69 |
| 2019-12-17 | 1,010.00 |
| 2019-12-16 | 1,005.52 |
| 2019-12-13 | 1,003.73 |
| 2019-12-12 | 980.44 |
| 2019-12-11 | 976.85 |
| 2019-12-10 | 975.06 |
| 2019-12-09 | 975.06 |
| 2019-12-06 | 962.52 |
| 2019-12-05 | 962.52 |
| 2019-12-04 | 961.62 |
| 2019-12-03 | 964.31 |
| 2019-12-02 | 963.41 |
| 2019-11-29 | 957.14 |
| 2019-11-28 | 980.44 |
| 2019-11-27 | 998.35 |
| 2019-11-26 | 1,002.83 |
| 2019-11-25 | 1,010.00 |
| 2019-11-22 | 998.35 |
| 2019-11-21 | 992.98 |
| 2019-11-20 | 1,012.69 |
| 2019-11-19 | 1,014.48 |
| 2019-11-18 | 1,003.73 |
| 2019-11-15 | 996.56 |
| 2019-11-14 | 996.56 |
| 2019-11-13 | 1,004.62 |
| 2019-11-12 | 1,024.33 |
| 2019-11-11 | 1,024.33 |
| 2019-11-08 | 1,052.11 |
| 2019-11-07 | 1,051.21 |
| 2019-11-06 | 1,048.52 |
| 2019-11-05 | 1,056.59 |
| 2019-11-04 | 1,050.31 |
| 2019-11-01 | 1,051.21 |
| 2019-10-31 | 1,043.15 |
| 2019-10-30 | 1,043.15 |
| 2019-10-29 | 1,052.11 |
| 2019-10-28 | 1,061.96 |
| 2019-10-25 | 1,054.79 |
| 2019-10-24 | 1,070.02 |
| 2019-10-23 | 1,063.75 |
| 2019-10-22 | 1,076.29 |
| 2019-10-21 | 1,088.84 |
| 2019-10-18 | 1,085.25 |
| 2019-10-17 | 1,083.46 |
| 2019-10-16 | 1,066.44 |
| 2019-10-15 | 1,078.98 |
| 2019-10-14 | 1,089.73 |
| 2019-10-11 | 1,093.32 |
| 2019-10-10 | 1,068.23 |
| 2019-10-09 | 1,066.44 |
| 2019-10-08 | 1,066.44 |
| 2019-10-04 | 1,064.65 |
| 2019-10-03 | 1,078.09 |
| 2019-10-02 | 1,067.34 |
| 2019-09-30 | 1,061.96 |
| 2019-09-27 | 1,046.73 |
| 2019-09-26 | 1,052.11 |
| 2019-09-25 | 1,063.75 |
| 2019-09-24 | 1,068.23 |
| 2019-09-23 | 1,057.48 |
| 2019-09-20 | 1,057.48 |
| 2019-09-19 | 1,061.06 |
| 2019-09-18 | 1,077.19 |
| 2019-09-17 | 1,082.57 |
| 2019-09-16 | 1,101.38 |
| 2019-09-13 | 1,109.44 |
| 2019-09-12 | 1,106.75 |
| 2019-09-11 | 1,105.86 |
| 2019-09-10 | 1,086.15 |
| 2019-09-09 | 1,082.57 |
| 2019-09-06 | 1,084.36 |
| 2019-09-05 | 1,083.46 |
| 2019-09-04 | 1,088.84 |
| 2019-09-03 | 1,060.17 |
| 2019-09-02 | 1,062.86 |
| 2019-08-30 | 1,063.75 |
| 2019-08-29 | 1,065.54 |
| 2019-08-28 | 1,055.21 |
| 2019-08-27 | 1,044.70 |
| 2019-08-26 | 1,062.21 |
| 2019-08-23 | 1,069.21 |
| 2019-08-22 | 1,059.58 |
| 2019-08-21 | 1,071.83 |
| 2019-08-20 | 1,077.08 |
| 2019-08-19 | 1,059.58 |
| 2019-08-16 | 1,056.08 |
| 2019-08-15 | 1,056.96 |
| 2019-08-14 | 997.45 |
| 2019-08-13 | 1,004.45 |
| 2019-08-12 | 1,029.83 |
| 2019-08-09 | 1,035.95 |
| 2019-08-08 | 1,003.57 |
| 2019-08-07 | 1,005.32 |
| 2019-08-06 | 1,014.95 |
| 2019-08-05 | 1,005.32 |
| 2019-08-02 | 1,038.58 |
| 2019-08-01 | 1,061.33 |
| 2019-07-31 | 1,068.33 |
| 2019-07-30 | 1,081.46 |
| 2019-07-29 | 1,076.21 |
| 2019-07-26 | 1,079.71 |
| 2019-07-25 | 1,094.59 |
| 2019-07-24 | 1,101.59 |
| 2019-07-23 | 1,110.34 |
| 2019-07-22 | 1,112.97 |
| 2019-07-19 | 1,136.59 |
| 2019-07-18 | 1,134.84 |
| 2019-07-17 | 1,140.10 |
| 2019-07-16 | 1,140.97 |
| 2019-07-15 | 1,131.34 |
| 2019-07-12 | 1,123.47 |
| 2019-07-11 | 1,128.72 |
| 2019-07-10 | 1,127.84 |
| 2019-07-09 | 1,128.72 |
| 2019-07-08 | 1,130.47 |
| 2019-07-05 | 1,140.97 |
| 2019-07-04 | 1,146.22 |
| 2019-07-03 | 1,145.35 |
| 2019-07-02 | 1,146.22 |
| 2019-06-28 | 1,145.35 |
| 2019-06-27 | 1,149.72 |
| 2019-06-26 | 1,130.47 |
| 2019-06-25 | 1,128.72 |
| 2019-06-24 | 1,133.09 |
| 2019-06-21 | 1,142.72 |
| 2019-06-20 | 1,129.59 |
| 2019-06-19 | 1,120.84 |
| 2019-06-18 | 1,103.34 |
| 2019-06-17 | 1,092.84 |
| 2019-06-14 | 1,095.46 |
| 2019-06-13 | 1,106.84 |
| 2019-06-12 | 1,104.21 |
| 2019-06-11 | 1,123.47 |
| 2019-06-10 | 1,126.09 |
| 2019-06-06 | 1,132.22 |
| 2019-06-05 | 1,129.59 |
| 2019-06-04 | 1,132.22 |
| 2019-06-03 | 1,133.09 |
| 2019-05-31 | 1,098.09 |
| 2019-05-30 | 1,126.09 |
| 2019-05-29 | 1,126.09 |
| 2019-05-28 | 1,133.97 |
| 2019-05-27 | 1,153.22 |
| 2019-05-24 | 1,160.38 |
| 2019-05-23 | 1,138.06 |
| 2019-05-22 | 1,145.79 |
| 2019-05-21 | 1,162.10 |
| 2019-05-20 | 1,155.23 |
| 2019-05-17 | 1,145.79 |
| 2019-05-16 | 1,123.46 |
| 2019-05-15 | 1,133.77 |
| 2019-05-14 | 1,138.06 |
| 2019-05-10 | 1,138.06 |
| 2019-05-09 | 1,149.22 |
| 2019-05-08 | 1,147.50 |
| 2019-05-07 | 1,161.24 |
| 2019-05-06 | 1,168.97 |
| 2019-05-03 | 1,175.84 |
| 2019-05-02 | 1,170.68 |
| 2019-04-30 | 1,183.56 |
| 2019-04-29 | 1,190.43 |
| 2019-04-26 | 1,188.71 |
| 2019-04-25 | 1,173.26 |
| 2019-04-24 | 1,181.85 |
| 2019-04-23 | 1,195.58 |
| 2019-04-18 | 1,199.88 |
| 2019-04-17 | 1,205.03 |
| 2019-04-16 | 1,219.62 |
| 2019-04-15 | 1,214.47 |
| 2019-04-12 | 1,222.20 |
| 2019-04-11 | 1,227.35 |
| 2019-04-10 | 1,236.79 |
| 2019-04-09 | 1,241.09 |
| 2019-04-08 | 1,245.38 |
| 2019-04-04 | 1,265.13 |
| 2019-04-03 | 1,274.57 |
| 2019-04-02 | 1,245.38 |
| 2019-04-01 | 1,241.09 |
| 2019-03-29 | 1,273.71 |
| 2019-03-28 | 1,278.86 |
| 2019-03-27 | 1,278.86 |
| 2019-03-26 | 1,285.73 |
| 2019-03-25 | 1,296.89 |
| 2019-03-22 | 1,306.34 |
| 2019-03-21 | 1,326.94 |
| 2019-03-20 | 1,398.21 |
| 2019-03-19 | 1,393.91 |
| 2019-03-18 | 1,392.20 |
| 2019-03-15 | 1,375.88 |
| 2019-03-14 | 1,368.16 |
| 2019-03-13 | 1,349.27 |
| 2019-03-12 | 1,352.70 |
| 2019-03-11 | 1,324.37 |
| 2019-03-08 | 1,295.18 |
| 2019-03-07 | 1,293.46 |
| 2019-03-06 | 1,290.88 |
| 2019-03-05 | 1,290.88 |
| 2019-03-04 | 1,302.05 |
| 2019-03-01 | 1,340.68 |
| 2019-02-28 | 1,318.36 |
| 2019-02-27 | 1,332.95 |
| 2019-02-26 | 1,326.09 |
| 2019-02-25 | 1,319.22 |
| 2019-02-22 | 1,359.57 |
| 2019-02-21 | 1,326.94 |
| 2019-02-20 | 1,320.08 |
| 2019-02-19 | 1,318.36 |
| 2019-02-18 | 1,339.82 |
| 2019-02-15 | 1,330.38 |
| 2019-02-14 | 1,332.10 |
| 2019-02-13 | 1,327.80 |
| 2019-02-12 | 1,316.64 |
| 2019-02-11 | 1,312.35 |
| 2019-02-08 | 1,314.07 |
| 2019-02-04 | 1,332.10 |
| 2019-02-01 | 1,327.80 |
| 2019-01-31 | 1,313.21 |
| 2019-01-30 | 1,317.50 |
| 2019-01-29 | 1,308.06 |
| 2019-01-28 | 1,314.92 |
| 2019-01-25 | 1,293.46 |
| 2019-01-24 | 1,314.07 |
| 2019-01-23 | 1,296.04 |
| 2019-01-22 | 1,279.72 |
| 2019-01-21 | 1,290.03 |
| 2019-01-18 | 1,288.31 |
| 2019-01-17 | 1,284.87 |
| 2019-01-16 | 1,297.75 |
| 2019-01-15 | 1,301.19 |
| 2019-01-14 | 1,274.57 |
| 2019-01-11 | 1,273.71 |
| 2019-01-10 | 1,269.42 |
| 2019-01-09 | 1,270.28 |
| 2019-01-08 | 1,247.10 |
| 2019-01-07 | 1,238.51 |
| 2019-01-04 | 1,218.76 |
| 2019-01-03 | 1,172.40 |
| 2019-01-02 | 1,160.38 |
| 2018-12-31 | 1,193.87 |
| 2018-12-28 | 1,168.97 |
| 2018-12-27 | 1,178.41 |
| 2018-12-24 | 1,170.68 |
| 2018-12-21 | 1,193.87 |
| 2018-12-20 | 1,205.03 |
| 2018-12-19 | 1,200.73 |
| 2018-12-18 | 1,187.86 |
| 2018-12-17 | 1,192.15 |
| 2018-12-14 | 1,187.00 |
| 2018-12-13 | 1,229.93 |
| 2018-12-12 | 1,225.63 |
| 2018-12-11 | 1,199.88 |
| 2018-12-10 | 1,221.34 |
| 2018-12-07 | 1,231.64 |
| 2018-12-06 | 1,205.89 |
| 2018-12-05 | 1,207.60 |
| 2018-12-04 | 1,200.73 |
| 2018-12-03 | 1,193.87 |
| 2018-11-30 | 1,233.36 |
| 2018-11-29 | 1,213.61 |
| 2018-11-28 | 1,234.22 |
| 2018-11-27 | 1,218.76 |
| 2018-11-26 | 1,235.08 |
| 2018-11-23 | 1,203.31 |
| 2018-11-22 | 1,186.14 |
| 2018-11-21 | 1,196.44 |
| 2018-11-20 | 1,213.61 |
| 2018-11-19 | 1,226.49 |
| 2018-11-16 | 1,219.62 |
| 2018-11-15 | 1,212.75 |
| 2018-11-14 | 1,189.57 |
| 2018-11-13 | 1,189.57 |
| 2018-11-12 | 1,174.12 |
| 2018-11-09 | 1,151.80 |
| 2018-11-08 | 1,185.28 |
| 2018-11-07 | 1,150.94 |
| 2018-11-06 | 1,167.25 |
| 2018-11-05 | 1,149.22 |
| 2018-11-02 | 1,171.54 |
| 2018-11-01 | 1,169.83 |
| 2018-10-31 | 1,158.66 |
| 2018-10-30 | 1,126.04 |
| 2018-10-29 | 1,132.91 |
| 2018-10-26 | 1,154.37 |
| 2018-10-25 | 1,172.40 |
| 2018-10-24 | 1,182.70 |
| 2018-10-23 | 1,179.27 |
| 2018-10-22 | 1,230.78 |
| 2018-10-19 | 1,236.79 |
| 2018-10-18 | 1,241.95 |
| 2018-10-16 | 1,234.22 |
| 2018-10-15 | 1,215.33 |
| 2018-10-12 | 1,239.37 |
| 2018-10-11 | 1,247.96 |
| 2018-10-10 | 1,286.59 |
| 2018-10-09 | 1,246.24 |
| 2018-10-08 | 1,240.23 |
| 2018-10-05 | 1,231.64 |
| 2018-10-04 | 1,199.02 |
| 2018-10-03 | 1,202.45 |
| 2018-10-02 | 1,195.58 |
| 2018-09-28 | 1,224.77 |
| 2018-09-27 | 1,205.03 |
| 2018-09-26 | 1,199.88 |
| 2018-09-24 | 1,196.44 |
| 2018-09-21 | 1,209.32 |
| 2018-09-20 | 1,220.48 |
| 2018-09-19 | 1,200.73 |
| 2018-09-18 | 1,211.04 |
| 2018-09-17 | 1,205.89 |
| 2018-09-14 | 1,220.48 |
| 2018-09-13 | 1,205.03 |
| 2018-09-12 | 1,200.73 |
| 2018-09-11 | 1,207.60 |
| 2018-09-10 | 1,201.59 |
| 2018-09-07 | 1,199.02 |
| 2018-09-06 | 1,190.43 |
| 2018-09-05 | 1,170.68 |
| 2018-09-04 | 1,197.30 |
| 2018-09-03 | 1,181.85 |
| 2018-08-31 | 1,167.25 |
| 2018-08-30 | 1,162.10 |
| 2018-08-29 | 1,156.50 |
| 2018-08-28 | 1,144.77 |
| 2018-08-27 | 1,139.75 |
| 2018-08-24 | 1,121.32 |
| 2018-08-23 | 1,122.99 |
| 2018-08-22 | 1,127.18 |
| 2018-08-21 | 1,136.40 |
| 2018-08-20 | 1,153.15 |
| 2018-08-17 | 1,128.02 |
| 2018-08-16 | 1,114.62 |
| 2018-08-15 | 1,096.19 |
| 2018-08-14 | 1,089.49 |
| 2018-08-13 | 1,080.27 |
| 2018-08-10 | 1,103.73 |
| 2018-08-09 | 1,094.51 |
| 2018-08-08 | 1,074.41 |
| 2018-08-07 | 1,072.73 |
| 2018-08-06 | 1,060.17 |
| 2018-08-03 | 1,060.17 |
| 2018-08-02 | 1,057.66 |
| 2018-08-01 | 1,070.22 |
| 2018-07-31 | 1,086.14 |
| 2018-07-30 | 1,071.90 |
| 2018-07-27 | 1,071.06 |
| 2018-07-26 | 1,067.71 |
| 2018-07-25 | 1,068.55 |
| 2018-07-24 | 1,068.55 |
| 2018-07-23 | 1,058.49 |
| 2018-07-20 | 1,047.60 |
| 2018-07-19 | 1,041.74 |
| 2018-07-18 | 1,038.39 |
| 2018-07-17 | 1,044.25 |
| 2018-07-16 | 1,056.82 |
| 2018-07-13 | 1,055.98 |
| 2018-07-12 | 1,067.71 |
| 2018-07-11 | 1,080.27 |
| 2018-07-10 | 1,086.97 |
| 2018-07-09 | 1,084.46 |
| 2018-07-06 | 1,066.03 |
| 2018-07-05 | 1,058.49 |
| 2018-07-04 | 1,050.12 |
| 2018-07-03 | 1,044.25 |
| 2018-06-29 | 1,067.71 |
| 2018-06-28 | 1,058.49 |
| 2018-06-27 | 1,052.63 |
| 2018-06-26 | 1,064.36 |
| 2018-06-25 | 1,050.12 |
| 2018-06-22 | 1,050.95 |
| 2018-06-21 | 1,048.44 |
| 2018-06-20 | 1,062.68 |
| 2018-06-19 | 1,060.17 |
| 2018-06-15 | 1,076.92 |
| 2018-06-14 | 1,080.27 |
| 2018-06-13 | 1,086.97 |
| 2018-06-12 | 1,102.05 |
| 2018-06-11 | 1,097.86 |
| 2018-06-08 | 1,097.86 |
| 2018-06-07 | 1,126.34 |
| 2018-06-06 | 1,115.46 |
| 2018-06-05 | 1,111.27 |
| 2018-06-04 | 1,104.57 |
| 2018-06-01 | 1,081.95 |
| 2018-05-31 | 1,072.73 |
| 2018-05-30 | 1,075.25 |
| 2018-05-29 | 1,087.81 |
| 2018-05-28 | 1,102.89 |
| 2018-05-25 | 1,107.08 |
| 2018-05-24 | 1,116.29 |
| 2018-05-23 | 1,099.00 |
| 2018-05-21 | 1,102.28 |
| 2018-05-18 | 1,103.10 |
| 2018-05-17 | 1,102.28 |
| 2018-05-16 | 1,112.94 |
| 2018-05-15 | 1,113.76 |
| 2018-05-14 | 1,117.85 |
| 2018-05-11 | 1,110.48 |
| 2018-05-10 | 1,103.92 |
| 2018-05-09 | 1,105.56 |
| 2018-05-08 | 1,109.66 |
| 2018-05-07 | 1,103.10 |
| 2018-05-04 | 1,096.54 |
| 2018-05-03 | 1,104.74 |
| 2018-05-02 | 1,126.05 |
| 2018-04-30 | 1,132.60 |
| 2018-04-27 | 1,123.59 |
| 2018-04-26 | 1,081.79 |
| 2018-04-25 | 1,091.63 |
| 2018-04-24 | 1,112.94 |
| 2018-04-23 | 1,094.09 |
| 2018-04-20 | 1,098.18 |
| 2018-04-19 | 1,093.27 |
| 2018-04-18 | 1,089.17 |
| 2018-04-17 | 1,089.99 |
| 2018-04-16 | 1,096.54 |
| 2018-04-13 | 1,108.84 |
| 2018-04-12 | 1,108.84 |
| 2018-04-11 | 1,108.02 |
| 2018-04-10 | 1,119.49 |
| 2018-04-09 | 1,104.74 |
| 2018-04-06 | 1,072.78 |
| 2018-04-04 | 1,054.75 |
| 2018-04-03 | 1,089.17 |
| 2018-03-29 | 1,079.33 |
| 2018-03-28 | 1,068.68 |
| 2018-03-27 | 1,092.45 |
| 2018-03-26 | 1,056.39 |
| 2018-03-23 | 1,060.48 |
| 2018-03-22 | 1,076.06 |
| 2018-03-21 | 1,085.07 |
| 2018-03-20 | 1,094.09 |
| 2018-03-19 | 1,091.63 |
| 2018-03-16 | 1,085.07 |
| 2018-03-15 | 1,079.33 |
| 2018-03-14 | 1,076.06 |
| 2018-03-13 | 1,075.24 |
| 2018-03-12 | 1,089.17 |
| 2018-03-09 | 1,083.43 |
| 2018-03-08 | 1,076.06 |
| 2018-03-07 | 1,055.57 |
| 2018-03-06 | 1,058.85 |
| 2018-03-05 | 1,052.29 |
| 2018-03-02 | 1,089.99 |
| 2018-03-01 | 1,094.91 |
| 2018-02-28 | 1,103.10 |
| 2018-02-27 | 1,110.48 |
| 2018-02-26 | 1,117.03 |
| 2018-02-23 | 1,125.23 |
| 2018-02-22 | 1,123.59 |
| 2018-02-21 | 1,133.42 |
| 2018-02-20 | 1,112.94 |
| 2018-02-15 | 1,116.21 |
| 2018-02-14 | 1,108.02 |
| 2018-02-13 | 1,105.56 |
| 2018-02-12 | 1,112.94 |
| 2018-02-09 | 1,122.77 |
| 2018-02-08 | 1,165.39 |
| 2018-02-07 | 1,164.57 |
| 2018-02-06 | 1,176.04 |
| 2018-02-05 | 1,209.64 |
| 2018-02-02 | 1,226.03 |
| 2018-02-01 | 1,244.06 |
| 2018-01-31 | 1,253.90 |
| 2018-01-30 | 1,246.52 |
| 2018-01-29 | 1,252.26 |
| 2018-01-26 | 1,248.98 |
| 2018-01-25 | 1,253.08 |
| 2018-01-24 | 1,257.18 |
| 2018-01-23 | 1,237.51 |
| 2018-01-22 | 1,233.41 |
| 2018-01-19 | 1,219.48 |
| 2018-01-18 | 1,235.05 |
| 2018-01-17 | 1,197.35 |
| 2018-01-16 | 1,200.63 |
| 2018-01-15 | 1,186.70 |
| 2018-01-12 | 1,174.40 |
| 2018-01-11 | 1,179.32 |
| 2018-01-10 | 1,168.67 |
| 2018-01-09 | 1,176.86 |
| 2018-01-08 | 1,178.50 |
| 2018-01-05 | 1,179.32 |
| 2018-01-04 | 1,180.96 |
| 2018-01-03 | 1,181.78 |
| 2018-01-02 | 1,198.99 |
| 2017-12-29 | 1,198.99 |
| 2017-12-28 | 1,181.78 |
| 2017-12-27 | 1,185.06 |
| 2017-12-22 | 1,178.50 |
| 2017-12-21 | 1,168.67 |
| 2017-12-20 | 1,172.76 |
| 2017-12-19 | 1,159.65 |
| 2017-12-18 | 1,159.65 |
| 2017-12-15 | 1,158.83 |
| 2017-12-14 | 1,161.29 |
| 2017-12-13 | 1,158.83 |
| 2017-12-12 | 1,152.27 |
| 2017-12-11 | 1,144.08 |
| 2017-12-08 | 1,145.72 |
| 2017-12-07 | 1,155.55 |
| 2017-12-06 | 1,167.85 |
| 2017-12-05 | 1,184.24 |
| 2017-12-04 | 1,186.70 |
| 2017-12-01 | 1,191.61 |
| 2017-11-30 | 1,198.99 |
| 2017-11-29 | 1,212.10 |
| 2017-11-28 | 1,217.02 |
| 2017-11-27 | 1,203.91 |
| 2017-11-24 | 1,205.55 |
| 2017-11-23 | 1,195.71 |
| 2017-11-22 | 1,194.07 |
| 2017-11-21 | 1,183.42 |
| 2017-11-20 | 1,179.32 |
| 2017-11-17 | 1,180.96 |
| 2017-11-16 | 1,180.14 |
| 2017-11-15 | 1,187.52 |
| 2017-11-14 | 1,187.52 |
| 2017-11-13 | 1,203.91 |
| 2017-11-10 | 1,216.20 |
| 2017-11-09 | 1,205.55 |
| 2017-11-08 | 1,198.99 |
| 2017-11-07 | 1,196.53 |
| 2017-11-06 | 1,189.15 |
| 2017-11-03 | 1,192.43 |
| 2017-11-02 | 1,188.33 |
| 2017-11-01 | 1,201.45 |
| 2017-10-31 | 1,184.24 |
| 2017-10-30 | 1,194.07 |
| 2017-10-27 | 1,198.17 |
| 2017-10-26 | 1,179.32 |
| 2017-10-25 | 1,185.06 |
| 2017-10-24 | 1,186.70 |
| 2017-10-23 | 1,193.25 |
| 2017-10-20 | 1,199.81 |
| 2017-10-19 | 1,183.42 |
| 2017-10-18 | 1,197.35 |
| 2017-10-17 | 1,197.35 |
| 2017-10-16 | 1,189.97 |
| 2017-10-13 | 1,185.06 |
| 2017-10-12 | 1,194.07 |
| 2017-10-11 | 1,185.88 |
| 2017-10-10 | 1,194.89 |
| 2017-10-09 | 1,184.24 |
| 2017-10-06 | 1,194.07 |
| 2017-10-04 | 1,195.71 |
| 2017-10-03 | 1,202.27 |
| 2017-09-29 | 1,197.35 |
| 2017-09-28 | 1,202.27 |
| 2017-09-27 | 1,215.38 |
| 2017-09-26 | 1,208.82 |
| 2017-09-25 | 1,195.71 |
| 2017-09-22 | 1,201.45 |
| 2017-09-21 | 1,213.74 |
| 2017-09-20 | 1,222.76 |
| 2017-09-19 | 1,230.13 |
| 2017-09-18 | 1,229.31 |
| 2017-09-15 | 1,235.87 |
| 2017-09-14 | 1,225.21 |
| 2017-09-13 | 1,248.16 |
| 2017-09-12 | 1,255.54 |
| 2017-09-11 | 1,256.36 |
| 2017-09-08 | 1,248.98 |
| 2017-09-07 | 1,249.80 |
| 2017-09-06 | 1,244.06 |
| 2017-09-05 | 1,244.06 |
| 2017-09-04 | 1,241.61 |
| 2017-09-01 | 1,258.82 |
| 2017-08-31 | 1,260.46 |
| 2017-08-30 | 1,269.09 |
| 2017-08-29 | 1,265.22 |
| 2017-08-28 | 1,262.89 |
| 2017-08-25 | 1,259.02 |
| 2017-08-24 | 1,255.92 |
| 2017-08-22 | 1,255.15 |
| 2017-08-21 | 1,251.27 |
| 2017-08-18 | 1,238.88 |
| 2017-08-17 | 1,240.43 |
| 2017-08-16 | 1,248.17 |
| 2017-08-15 | 1,244.30 |
| 2017-08-14 | 1,255.15 |
| 2017-08-11 | 1,259.02 |
| 2017-08-10 | 1,248.17 |
| 2017-08-09 | 1,211.76 |
| 2017-08-08 | 1,208.66 |
| 2017-08-07 | 1,195.49 |
| 2017-08-04 | 1,191.61 |
| 2017-08-03 | 1,197.04 |
| 2017-08-02 | 1,186.19 |
| 2017-08-01 | 1,193.16 |
| 2017-07-31 | 1,197.81 |
| 2017-07-28 | 1,193.16 |
| 2017-07-27 | 1,191.61 |
| 2017-07-26 | 1,196.26 |
| 2017-07-25 | 1,198.59 |
| 2017-07-24 | 1,206.33 |
| 2017-07-21 | 1,205.56 |
| 2017-07-20 | 1,180.76 |
| 2017-07-19 | 1,184.64 |
| 2017-07-18 | 1,179.21 |
| 2017-07-17 | 1,175.34 |
| 2017-07-14 | 1,174.57 |
| 2017-07-13 | 1,170.69 |
| 2017-07-12 | 1,150.55 |
| 2017-07-11 | 1,155.20 |
| 2017-07-10 | 1,151.32 |
| 2017-07-07 | 1,153.65 |
| 2017-07-06 | 1,144.35 |
| 2017-07-05 | 1,156.75 |
| 2017-07-04 | 1,173.02 |
| 2017-07-03 | 1,183.86 |
| 2017-06-30 | 1,183.86 |
| 2017-06-29 | 1,187.74 |
| 2017-06-28 | 1,184.64 |
| 2017-06-27 | 1,186.19 |
| 2017-06-26 | 1,187.74 |
| 2017-06-23 | 1,192.39 |
| 2017-06-22 | 1,196.26 |
| 2017-06-21 | 1,196.26 |
| 2017-06-20 | 1,197.04 |
| 2017-06-19 | 1,202.46 |
| 2017-06-16 | 1,204.01 |
| 2017-06-15 | 1,195.49 |
| 2017-06-14 | 1,205.56 |
| 2017-06-13 | 1,200.13 |
| 2017-06-12 | 1,192.39 |
| 2017-06-09 | 1,201.68 |
| 2017-06-08 | 1,218.73 |
| 2017-06-07 | 1,220.28 |
| 2017-06-06 | 1,221.83 |
| 2017-06-05 | 1,220.28 |
| 2017-06-02 | 1,224.93 |
| 2017-06-01 | 1,228.14 |
| 2017-05-31 | 1,220.50 |
| 2017-05-29 | 1,216.68 |
| 2017-05-26 | 1,215.92 |
| 2017-05-25 | 1,226.61 |
| 2017-05-24 | 1,218.21 |
| 2017-05-23 | 1,217.44 |
| 2017-05-22 | 1,220.50 |
| 2017-05-19 | 1,209.81 |
| 2017-05-18 | 1,201.41 |
| 2017-05-17 | 1,210.57 |
| 2017-05-16 | 1,211.33 |
| 2017-05-15 | 1,206.75 |
| 2017-05-12 | 1,199.88 |
| 2017-05-11 | 1,202.17 |
| 2017-05-10 | 1,205.22 |
| 2017-05-09 | 1,195.30 |
| 2017-05-08 | 1,187.66 |
| 2017-05-05 | 1,187.66 |
| 2017-05-04 | 1,178.49 |
| 2017-05-02 | 1,165.51 |
| 2017-04-28 | 1,167.04 |
| 2017-04-27 | 1,176.97 |
| 2017-04-26 | 1,177.73 |
| 2017-04-25 | 1,170.86 |
| 2017-04-24 | 1,164.75 |
| 2017-04-21 | 1,180.78 |
| 2017-04-20 | 1,185.37 |
| 2017-04-19 | 1,170.86 |
| 2017-04-18 | 1,176.20 |
| 2017-04-13 | 1,190.71 |
| 2017-04-12 | 1,196.06 |
| 2017-04-11 | 1,188.42 |
| 2017-04-10 | 1,204.46 |
| 2017-04-07 | 1,205.99 |
| 2017-04-06 | 1,211.33 |
| 2017-04-05 | 1,225.08 |
| 2017-04-03 | 1,212.86 |
| 2017-03-31 | 1,199.11 |
| 2017-03-30 | 1,209.04 |
| 2017-03-29 | 1,219.74 |
| 2017-03-28 | 1,225.85 |
| 2017-03-27 | 1,216.68 |
| 2017-03-24 | 1,220.50 |
| 2017-03-23 | 1,232.72 |
| 2017-03-22 | 1,280.07 |
| 2017-03-21 | 1,280.07 |
| 2017-03-20 | 1,280.07 |
| 2017-03-17 | 1,231.19 |
| 2017-03-16 | 1,207.52 |
| 2017-03-15 | 1,176.20 |
| 2017-03-14 | 1,184.60 |
| 2017-03-13 | 1,190.71 |
| 2017-03-10 | 1,189.19 |
| 2017-03-09 | 1,192.24 |
| 2017-03-08 | 1,202.93 |
| 2017-03-07 | 1,199.88 |
| 2017-03-06 | 1,195.30 |
| 2017-03-03 | 1,199.88 |
| 2017-03-02 | 1,203.70 |
| 2017-03-01 | 1,208.28 |
| 2017-02-28 | 1,207.52 |
| 2017-02-27 | 1,222.03 |
| 2017-02-24 | 1,221.26 |
| 2017-02-23 | 1,218.97 |
| 2017-02-22 | 1,235.77 |
| 2017-02-21 | 1,228.14 |
| 2017-02-20 | 1,231.19 |
| 2017-02-17 | 1,222.79 |
| 2017-02-16 | 1,241.88 |
| 2017-02-15 | 1,236.54 |
| 2017-02-14 | 1,242.65 |
| 2017-02-13 | 1,254.10 |
| 2017-02-10 | 1,238.83 |
| 2017-02-09 | 1,248.76 |
| 2017-02-08 | 1,251.81 |
| 2017-02-07 | 1,250.28 |
| 2017-02-06 | 1,256.39 |
| 2017-02-03 | 1,228.14 |
| 2017-02-02 | 1,241.12 |
| 2017-02-01 | 1,254.10 |
| 2017-01-27 | 1,241.88 |
| 2017-01-26 | 1,247.23 |
| 2017-01-25 | 1,225.85 |
| 2017-01-24 | 1,228.90 |
| 2017-01-23 | 1,215.15 |
| 2017-01-20 | 1,219.74 |
| 2017-01-19 | 1,218.97 |
| 2017-01-18 | 1,220.50 |
| 2017-01-17 | 1,199.11 |
| 2017-01-16 | 1,186.89 |
| 2017-01-13 | 1,203.70 |
| 2017-01-12 | 1,196.06 |
| 2017-01-11 | 1,198.35 |
| 2017-01-10 | 1,184.60 |
| 2017-01-09 | 1,183.08 |
| 2017-01-06 | 1,183.08 |
| 2017-01-05 | 1,187.66 |
| 2017-01-04 | 1,156.35 |
| 2017-01-03 | 1,152.53 |
| 2016-12-30 | 1,155.58 |
| 2016-12-29 | 1,144.13 |
| 2016-12-28 | 1,138.02 |
| 2016-12-23 | 1,129.61 |
| 2016-12-22 | 1,135.72 |
| 2016-12-21 | 1,148.71 |
| 2016-12-20 | 1,150.24 |
| 2016-12-19 | 1,131.14 |
| 2016-12-16 | 1,141.07 |
| 2016-12-15 | 1,149.47 |
| 2016-12-14 | 1,155.58 |
| 2016-12-13 | 1,151.76 |
| 2016-12-12 | 1,153.29 |
| 2016-12-09 | 1,176.97 |
| 2016-12-08 | 1,190.71 |
| 2016-12-07 | 1,183.84 |
| 2016-12-06 | 1,179.26 |
| 2016-12-05 | 1,174.67 |
| 2016-12-02 | 1,187.66 |
| 2016-12-01 | 1,212.86 |
| 2016-11-30 | 1,193.00 |
| 2016-11-29 | 1,183.08 |
| 2016-11-28 | 1,194.53 |
| 2016-11-25 | 1,181.55 |
| 2016-11-24 | 1,176.20 |
| 2016-11-23 | 1,183.08 |
| 2016-11-22 | 1,189.19 |
| 2016-11-21 | 1,186.13 |
| 2016-11-18 | 1,192.24 |
| 2016-11-17 | 1,194.53 |
| 2016-11-16 | 1,189.19 |
| 2016-11-15 | 1,195.30 |
| 2016-11-14 | 1,183.08 |
| 2016-11-11 | 1,186.89 |
| 2016-11-10 | 1,230.43 |
| 2016-11-09 | 1,225.85 |
| 2016-11-08 | 1,256.39 |
| 2016-11-07 | 1,246.47 |
| 2016-11-04 | 1,233.48 |
| 2016-11-03 | 1,235.01 |
| 2016-11-02 | 1,240.36 |
| 2016-11-01 | 1,260.21 |
| 2016-10-31 | 1,257.16 |
| 2016-10-28 | 1,247.23 |
| 2016-10-27 | 1,260.98 |
| 2016-10-26 | 1,274.72 |
| 2016-10-25 | 1,282.36 |
| 2016-10-24 | 1,288.47 |
| 2016-10-20 | 1,305.27 |
| 2016-10-19 | 1,318.26 |
| 2016-10-18 | 1,325.13 |
| 2016-10-17 | 1,307.57 |
| 2016-10-14 | 1,333.53 |
| 2016-10-13 | 1,335.06 |
| 2016-10-12 | 1,355.68 |
| 2016-10-11 | 1,354.92 |
| 2016-10-07 | 1,373.25 |
| 2016-10-06 | 1,388.52 |
| 2016-10-05 | 1,382.41 |
| 2016-10-04 | 1,369.43 |
| 2016-10-03 | 1,361.03 |
| 2016-09-30 | 1,333.53 |
| 2016-09-29 | 1,369.43 |
| 2016-09-28 | 1,365.61 |
| 2016-09-27 | 1,352.63 |
| 2016-09-26 | 1,354.15 |
| 2016-09-23 | 1,371.72 |
| 2016-09-22 | 1,382.41 |
| 2016-09-21 | 1,366.37 |
| 2016-09-20 | 1,356.44 |
| 2016-09-19 | 1,356.44 |
| 2016-09-15 | 1,343.46 |
| 2016-09-14 | 1,358.74 |
| 2016-09-13 | 1,362.55 |
| 2016-09-12 | 1,343.46 |
| 2016-09-09 | 1,396.92 |
| 2016-09-08 | 1,370.19 |
| 2016-09-07 | 1,342.70 |
| 2016-09-06 | 1,358.74 |
| 2016-09-05 | 1,367.14 |
| 2016-09-02 | 1,351.86 |
| 2016-09-01 | 1,344.99 |
| 2016-08-31 | 1,340.57 |
| 2016-08-30 | 1,356.36 |
| 2016-08-29 | 1,352.60 |
| 2016-08-26 | 1,347.34 |
| 2016-08-25 | 1,351.10 |
| 2016-08-24 | 1,363.88 |
| 2016-08-23 | 1,372.15 |
| 2016-08-22 | 1,371.40 |
| 2016-08-19 | 1,384.18 |
| 2016-08-18 | 1,380.42 |
| 2016-08-17 | 1,357.87 |
| 2016-08-16 | 1,373.66 |
| 2016-08-15 | 1,385.69 |
| 2016-08-12 | 1,388.69 |
| 2016-08-11 | 1,354.11 |
| 2016-08-10 | 1,344.33 |
| 2016-08-09 | 1,351.10 |
| 2016-08-08 | 1,369.14 |
| 2016-08-05 | 1,350.35 |
| 2016-08-04 | 1,329.30 |
| 2016-08-03 | 1,336.81 |
| 2016-08-01 | 1,372.90 |
| 2016-07-29 | 1,338.32 |
| 2016-07-28 | 1,366.89 |
| 2016-07-27 | 1,372.15 |
| 2016-07-26 | 1,369.90 |
| 2016-07-25 | 1,358.62 |
| 2016-07-22 | 1,351.85 |
| 2016-07-21 | 1,373.66 |
| 2016-07-20 | 1,319.52 |
| 2016-07-19 | 1,305.99 |
| 2016-07-18 | 1,310.50 |
| 2016-07-15 | 1,301.48 |
| 2016-07-14 | 1,290.95 |
| 2016-07-13 | 1,272.91 |
| 2016-07-12 | 1,269.90 |
| 2016-07-11 | 1,233.81 |
| 2016-07-08 | 1,215.01 |
| 2016-07-07 | 1,230.05 |
| 2016-07-06 | 1,204.49 |
| 2016-07-05 | 1,232.31 |
| 2016-07-04 | 1,252.61 |
| 2016-06-30 | 1,233.06 |
| 2016-06-29 | 1,218.77 |
| 2016-06-28 | 1,185.69 |
| 2016-06-27 | 1,185.69 |
| 2016-06-24 | 1,159.37 |
| 2016-06-23 | 1,207.49 |
| 2016-06-22 | 1,202.98 |
| 2016-06-21 | 1,201.48 |
| 2016-06-20 | 1,184.19 |
| 2016-06-17 | 1,176.67 |
| 2016-06-16 | 1,170.65 |
| 2016-06-15 | 1,197.72 |
| 2016-06-14 | 1,205.24 |
| 2016-06-13 | 1,212.76 |
| 2016-06-10 | 1,239.07 |
| 2016-06-08 | 1,258.62 |
| 2016-06-07 | 1,269.90 |
| 2016-06-06 | 1,225.54 |
| 2016-06-03 | 1,224.79 |
| 2016-06-02 | 1,242.08 |
| 2016-06-01 | 1,241.39 |
| 2016-05-31 | 1,214.68 |
| 2016-05-30 | 1,205.78 |
| 2016-05-27 | 1,193.16 |
| 2016-05-26 | 1,190.20 |
| 2016-05-25 | 1,193.90 |
| 2016-05-24 | 1,147.91 |
| 2016-05-23 | 1,159.03 |
| 2016-05-20 | 1,152.36 |
| 2016-05-19 | 1,137.52 |
| 2016-05-18 | 1,146.42 |
| 2016-05-17 | 1,171.65 |
| 2016-05-16 | 1,165.71 |
| 2016-05-13 | 1,145.68 |
| 2016-05-12 | 1,171.65 |
| 2016-05-11 | 1,176.10 |
| 2016-05-10 | 1,190.94 |
| 2016-05-09 | 1,170.16 |
| 2016-05-06 | 1,173.87 |
| 2016-05-05 | 1,204.29 |
| 2016-05-04 | 1,206.52 |
| 2016-05-03 | 1,204.29 |
| 2016-04-29 | 1,219.87 |
| 2016-04-28 | 1,256.97 |
| 2016-04-27 | 1,259.19 |
| 2016-04-26 | 1,251.03 |
| 2016-04-25 | 1,242.87 |
| 2016-04-22 | 1,254.74 |
| 2016-04-21 | 1,263.65 |
| 2016-04-20 | 1,216.16 |
| 2016-04-19 | 1,228.78 |
| 2016-04-18 | 1,235.45 |
| 2016-04-15 | 1,233.23 |
| 2016-04-14 | 1,232.48 |
| 2016-04-13 | 1,212.45 |
| 2016-04-12 | 1,175.36 |
| 2016-04-11 | 1,172.39 |
| 2016-04-08 | 1,181.29 |
| 2016-04-07 | 1,179.81 |
| 2016-04-06 | 1,159.78 |
| 2016-04-05 | 1,161.26 |
| 2016-04-01 | 1,170.91 |
| 2016-03-31 | 1,182.78 |
| 2016-03-30 | 1,159.78 |
| 2016-03-29 | 1,145.68 |
| 2016-03-24 | 1,136.04 |
| 2016-03-23 | 1,143.45 |
| 2016-03-22 | 1,143.45 |
| 2016-03-21 | 1,152.36 |
| 2016-03-18 | 1,162.74 |
| 2016-03-17 | 1,154.58 |
| 2016-03-16 | 1,181.29 |
| 2016-03-15 | 1,168.68 |
| 2016-03-14 | 1,178.32 |
| 2016-03-11 | 1,168.68 |
| 2016-03-10 | 1,162.00 |
| 2016-03-09 | 1,163.49 |
| 2016-03-08 | 1,158.29 |
| 2016-03-07 | 1,156.07 |
| 2016-03-04 | 1,171.65 |
| 2016-03-03 | 1,162.00 |
| 2016-03-02 | 1,164.97 |
| 2016-03-01 | 1,141.23 |
| 2016-02-29 | 1,119.71 |
| 2016-02-26 | 1,153.10 |
| 2016-02-25 | 1,132.33 |
| 2016-02-24 | 1,147.91 |
| 2016-02-23 | 1,156.81 |
| 2016-02-22 | 1,160.52 |
| 2016-02-19 | 1,151.62 |
| 2016-02-18 | 1,153.10 |
| 2016-02-17 | 1,131.58 |
| 2016-02-16 | 1,139.00 |
| 2016-02-15 | 1,133.07 |
| 2016-02-12 | 1,119.71 |
| 2016-02-11 | 1,116.75 |
| 2016-02-05 | 1,155.33 |
| 2016-02-04 | 1,170.91 |
| 2016-02-03 | 1,172.39 |
| 2016-02-02 | 1,172.39 |
| 2016-02-01 | 1,168.68 |
| 2016-01-29 | 1,171.65 |
| 2016-01-28 | 1,156.81 |
| 2016-01-27 | 1,141.97 |
| 2016-01-26 | 1,121.20 |
| 2016-01-25 | 1,142.71 |
| 2016-01-22 | 1,126.39 |
| 2016-01-21 | 1,087.07 |
| 2016-01-20 | 1,087.07 |
| 2016-01-19 | 1,128.62 |
| 2016-01-18 | 1,088.55 |
| 2016-01-15 | 1,093.75 |
| 2016-01-14 | 1,106.36 |
| 2016-01-13 | 1,110.81 |
| 2016-01-12 | 1,081.88 |
| 2016-01-11 | 1,095.97 |
| 2016-01-08 | 1,117.49 |
| 2016-01-07 | 1,093.00 |
| 2016-01-06 | 1,124.16 |
| 2016-01-05 | 1,130.10 |
| 2016-01-04 | 1,162.74 |
| 2015-12-31 | 1,198.36 |
| 2015-12-30 | 1,196.13 |
| 2015-12-29 | 1,202.07 |
| 2015-12-28 | 1,199.84 |
| 2015-12-24 | 1,213.94 |
| 2015-12-23 | 1,210.23 |
| 2015-12-22 | 1,210.97 |
| 2015-12-21 | 1,202.07 |
| 2015-12-18 | 1,207.26 |
| 2015-12-17 | 1,222.10 |
| 2015-12-16 | 1,228.03 |
| 2015-12-15 | 1,202.81 |
| 2015-12-14 | 1,203.55 |
| 2015-12-11 | 1,229.52 |
| 2015-12-10 | 1,233.23 |
| 2015-12-09 | 1,228.78 |
| 2015-12-08 | 1,230.26 |
| 2015-12-07 | 1,244.36 |
| 2015-12-04 | 1,239.90 |
| 2015-12-03 | 1,236.94 |
| 2015-12-02 | 1,244.36 |
| 2015-12-01 | 1,241.39 |
| 2015-11-30 | 1,207.26 |
| 2015-11-27 | 1,217.65 |
| 2015-11-26 | 1,236.94 |
| 2015-11-25 | 1,245.84 |
| 2015-11-24 | 1,258.45 |
| 2015-11-23 | 1,256.97 |
| 2015-11-20 | 1,261.42 |
| 2015-11-19 | 1,249.55 |
| 2015-11-18 | 1,239.90 |
| 2015-11-17 | 1,239.16 |
| 2015-11-16 | 1,228.78 |
| 2015-11-13 | 1,243.61 |
| 2015-11-12 | 1,282.19 |
| 2015-11-11 | 1,239.16 |
| 2015-11-10 | 1,245.10 |
| 2015-11-09 | 1,253.26 |
| 2015-11-06 | 1,284.42 |
| 2015-11-05 | 1,313.35 |
| 2015-11-04 | 1,309.64 |
| 2015-11-03 | 1,277.00 |
| 2015-11-02 | 1,271.06 |
| 2015-10-30 | 1,277.00 |
| 2015-10-29 | 1,288.13 |
| 2015-10-28 | 1,302.22 |
| 2015-10-27 | 1,309.64 |
| 2015-10-26 | 1,292.58 |
| 2015-10-23 | 1,285.16 |
| 2015-10-22 | 1,276.26 |
| 2015-10-20 | 1,320.03 |
| 2015-10-19 | 1,323.74 |
| 2015-10-16 | 1,297.77 |
| 2015-10-15 | 1,290.35 |
| 2015-10-14 | 1,253.26 |
| 2015-10-13 | 1,273.29 |
| 2015-10-12 | 1,282.19 |
| 2015-10-09 | 1,259.19 |
| 2015-10-08 | 1,280.71 |
| 2015-10-07 | 1,307.42 |
| 2015-10-06 | 1,287.39 |
| 2015-10-05 | 1,305.19 |
| 2015-10-02 | 1,299.26 |
| 2015-09-30 | 1,262.16 |
| 2015-09-29 | 1,265.87 |
| 2015-09-25 | 1,300.74 |
| 2015-09-24 | 1,308.90 |
| 2015-09-23 | 1,315.58 |
| 2015-09-22 | 1,338.58 |
| 2015-09-21 | 1,281.45 |
| 2015-09-18 | 1,267.35 |
| 2015-09-17 | 1,261.42 |
| 2015-09-16 | 1,287.39 |
| 2015-09-15 | 1,237.68 |
| 2015-09-14 | 1,254.74 |
| 2015-09-11 | 1,258.45 |
| 2015-09-10 | 1,260.68 |
| 2015-09-09 | 1,294.06 |
| 2015-09-08 | 1,260.68 |
| 2015-09-07 | 1,225.07 |
| 2015-09-04 | 1,235.08 |
| 2015-09-02 | 1,238.73 |
| 2015-09-01 | 1,253.32 |
| 2015-08-31 | 1,270.10 |
| 2015-08-28 | 1,239.46 |
| 2015-08-27 | 1,272.29 |
| 2015-08-26 | 1,215.38 |
| 2015-08-25 | 1,251.86 |
| 2015-08-24 | 1,247.48 |
| 2015-08-21 | 1,363.48 |
| 2015-08-20 | 1,332.11 |
| 2015-08-19 | 1,335.76 |
| 2015-08-18 | 1,362.02 |
| 2015-08-17 | 1,372.24 |
| 2015-08-14 | 1,351.08 |
| 2015-08-13 | 1,343.78 |
| 2015-08-12 | 1,362.02 |
| 2015-08-11 | 1,399.96 |
| 2015-08-10 | 1,389.75 |
| 2015-08-07 | 1,372.24 |
| 2015-08-06 | 1,360.56 |
| 2015-08-05 | 1,370.78 |
| 2015-08-04 | 1,351.08 |
| 2015-08-03 | 1,352.54 |
| 2015-07-31 | 1,380.99 |
| 2015-07-30 | 1,357.65 |
| 2015-07-29 | 1,342.33 |
| 2015-07-28 | 1,326.28 |
| 2015-07-27 | 1,310.95 |
| 2015-07-24 | 1,362.02 |
| 2015-07-23 | 1,369.32 |
| 2015-07-22 | 1,373.70 |
| 2015-07-21 | 1,391.21 |
| 2015-07-20 | 1,332.84 |
| 2015-07-17 | 1,323.36 |
| 2015-07-16 | 1,323.36 |
| 2015-07-15 | 1,319.71 |
| 2015-07-14 | 1,305.85 |
| 2015-07-13 | 1,297.09 |
| 2015-07-10 | 1,298.55 |
| 2015-07-09 | 1,236.54 |
| 2015-07-08 | 1,212.47 |
| 2015-07-07 | 1,297.09 |
| 2015-07-06 | 1,306.58 |
| 2015-07-03 | 1,358.38 |
| 2015-07-02 | 1,363.48 |
| 2015-06-30 | 1,348.16 |
| 2015-06-29 | 1,348.16 |
| 2015-06-26 | 1,356.19 |
| 2015-06-25 | 1,378.07 |
| 2015-06-24 | 1,405.80 |
| 2015-06-23 | 1,427.68 |
| 2015-06-22 | 1,380.99 |
| 2015-06-19 | 1,352.54 |
| 2015-06-18 | 1,344.51 |
| 2015-06-17 | 1,364.94 |
| 2015-06-16 | 1,347.43 |
| 2015-06-15 | 1,363.48 |
| 2015-06-12 | 1,383.91 |
| 2015-06-11 | 1,360.56 |
| 2015-06-10 | 1,327.01 |
| 2015-06-09 | 1,344.51 |
| 2015-06-08 | 1,378.07 |
| 2015-06-05 | 1,392.66 |
| 2015-06-04 | 1,399.96 |
| 2015-06-03 | 1,406.09 |
| 2015-06-02 | 1,380.17 |
| 2015-06-01 | 1,387.37 |
| 2015-05-29 | 1,370.09 |
| 2015-05-28 | 1,387.37 |
| 2015-05-27 | 1,419.05 |
| 2015-05-26 | 1,432.01 |
| 2015-05-22 | 1,423.37 |
| 2015-05-21 | 1,388.81 |
| 2015-05-20 | 1,391.69 |
| 2015-05-19 | 1,413.29 |
| 2015-05-18 | 1,424.81 |
| 2015-05-15 | 1,469.44 |
| 2015-05-14 | 1,414.73 |
| 2015-05-13 | 1,414.73 |
| 2015-05-12 | 1,429.13 |
| 2015-05-11 | 1,450.72 |
| 2015-05-08 | 1,457.92 |
| 2015-05-07 | 1,450.72 |
| 2015-05-06 | 1,492.48 |
| 2015-05-05 | 1,508.32 |
| 2015-05-04 | 1,504.00 |
| 2015-04-30 | 1,493.92 |
| 2015-04-29 | 1,537.12 |
| 2015-04-28 | 1,554.39 |
| 2015-04-27 | 1,571.67 |
| 2015-04-24 | 1,557.27 |
| 2015-04-23 | 1,547.19 |
| 2015-04-22 | 1,548.63 |
| 2015-04-21 | 1,568.79 |
| 2015-04-20 | 1,452.16 |
| 2015-04-17 | 1,450.72 |
| 2015-04-16 | 1,419.05 |
| 2015-04-15 | 1,432.01 |
| 2015-04-14 | 1,473.76 |
| 2015-04-13 | 1,498.24 |
| 2015-04-10 | 1,492.48 |
| 2015-04-09 | 1,482.40 |
| 2015-04-08 | 1,478.08 |
| 2015-04-02 | 1,380.17 |
| 2015-04-01 | 1,360.01 |
| 2015-03-31 | 1,357.13 |
| 2015-03-30 | 1,347.05 |
| 2015-03-27 | 1,339.14 |
| 2015-03-26 | 1,358.57 |
| 2015-03-25 | 1,370.09 |
| 2015-03-24 | 1,360.01 |
| 2015-03-23 | 1,333.38 |
| 2015-03-20 | 1,316.10 |
| 2015-03-19 | 1,341.30 |
| 2015-03-18 | 1,390.25 |
| 2015-03-17 | 1,371.53 |
| 2015-03-16 | 1,377.29 |
| 2015-03-13 | 1,338.42 |
| 2015-03-12 | 1,336.26 |
| 2015-03-11 | 1,309.62 |
| 2015-03-10 | 1,336.98 |
| 2015-03-09 | 1,365.77 |
| 2015-03-06 | 1,358.57 |
| 2015-03-05 | 1,380.17 |
| 2015-03-04 | 1,355.69 |
| 2015-03-03 | 1,375.85 |
| 2015-03-02 | 1,408.97 |
| 2015-02-27 | 1,417.61 |
| 2015-02-26 | 1,440.65 |
| 2015-02-25 | 1,426.25 |
| 2015-02-24 | 1,424.81 |
| 2015-02-23 | 1,408.97 |
| 2015-02-18 | 1,439.21 |
| 2015-02-17 | 1,443.52 |
| 2015-02-16 | 1,436.33 |
| 2015-02-13 | 1,443.52 |
| 2015-02-12 | 1,430.57 |
| 2015-02-11 | 1,368.65 |
| 2015-02-10 | 1,393.13 |
| 2015-02-09 | 1,396.01 |
| 2015-02-06 | 1,424.81 |
| 2015-02-05 | 1,459.36 |
| 2015-02-04 | 1,420.49 |
| 2015-02-03 | 1,383.05 |
| 2015-02-02 | 1,396.01 |
| 2015-01-30 | 1,375.85 |
| 2015-01-29 | 1,401.77 |
| 2015-01-28 | 1,388.81 |
| 2015-01-27 | 1,378.73 |
| 2015-01-26 | 1,396.01 |
| 2015-01-23 | 1,404.65 |
| 2015-01-22 | 1,387.37 |
| 2015-01-21 | 1,370.09 |
| 2015-01-20 | 1,313.22 |
| 2015-01-19 | 1,296.66 |
| 2015-01-16 | 1,308.90 |
| 2015-01-15 | 1,310.34 |
| 2015-01-14 | 1,289.46 |
| 2015-01-13 | 1,302.42 |
| 2015-01-12 | 1,265.70 |
| 2015-01-09 | 1,268.58 |
| 2015-01-08 | 1,247.70 |
| 2015-01-07 | 1,221.07 |
| 2015-01-06 | 1,177.87 |
| 2015-01-05 | 1,197.31 |
| 2015-01-02 | 1,216.03 |
| 2014-12-31 | 1,203.07 |
| 2014-12-30 | 1,204.51 |
| 2014-12-29 | 1,233.31 |
| 2014-12-24 | 1,216.75 |
| 2014-12-23 | 1,220.35 |
| 2014-12-22 | 1,223.95 |
| 2014-12-19 | 1,199.47 |
| 2014-12-18 | 1,186.51 |
| 2014-12-17 | 1,165.63 |
| 2014-12-16 | 1,163.47 |
| 2014-12-15 | 1,180.75 |
| 2014-12-12 | 1,205.23 |
| 2014-12-11 | 1,213.15 |
| 2014-12-10 | 1,221.07 |
| 2014-12-09 | 1,221.07 |
| 2014-12-08 | 1,251.30 |
| 2014-12-05 | 1,268.58 |
| 2014-12-04 | 1,257.78 |
| 2014-12-03 | 1,214.59 |
| 2014-12-02 | 1,244.82 |
| 2014-12-01 | 1,236.19 |
| 2014-11-28 | 1,275.78 |
| 2014-11-27 | 1,267.14 |
| 2014-11-26 | 1,280.82 |
| 2014-11-25 | 1,282.26 |
| 2014-11-24 | 1,295.22 |
| 2014-11-21 | 1,265.70 |
| 2014-11-20 | 1,249.86 |
| 2014-11-19 | 1,251.30 |
| 2014-11-18 | 1,277.22 |
| 2014-11-17 | 1,259.94 |
| 2014-11-14 | 1,291.62 |
| 2014-11-13 | 1,270.74 |
| 2014-11-12 | 1,279.38 |
| 2014-11-11 | 1,263.54 |
| 2014-11-10 | 1,289.46 |
| 2014-11-07 | 1,289.46 |
| 2014-11-06 | 1,296.66 |
| 2014-11-05 | 1,277.22 |
| 2014-11-04 | 1,291.62 |
| 2014-11-03 | 1,287.30 |
| 2014-10-31 | 1,289.46 |
| 2014-10-30 | 1,254.18 |
| 2014-10-29 | 1,252.74 |
| 2014-10-28 | 1,216.75 |
| 2014-10-27 | 1,180.75 |
| 2014-10-24 | 1,195.87 |
| 2014-10-23 | 1,168.51 |
| 2014-10-22 | 1,210.27 |
| 2014-10-21 | 1,213.15 |
| 2014-10-20 | 1,236.91 |
| 2014-10-17 | 1,223.95 |
| 2014-10-16 | 1,216.75 |
| 2014-10-15 | 1,232.59 |
| 2014-10-14 | 1,235.47 |
| 2014-10-13 | 1,247.70 |
| 2014-10-10 | 1,229.71 |
| 2014-10-09 | 1,267.14 |
| 2014-10-08 | 1,223.95 |
| 2014-10-07 | 1,238.35 |
| 2014-10-06 | 1,223.95 |
| 2014-10-03 | 1,236.91 |
| 2014-09-30 | 1,192.27 |
| 2014-09-29 | 1,232.59 |
| 2014-09-26 | 1,234.75 |
| 2014-09-25 | 1,254.90 |
| 2014-09-24 | 1,266.42 |
| 2014-09-23 | 1,269.30 |
| 2014-09-22 | 1,264.98 |
| 2014-09-19 | 1,288.02 |
| 2014-09-18 | 1,263.54 |
| 2014-09-17 | 1,279.38 |
| 2014-09-16 | 1,267.14 |
| 2014-09-15 | 1,321.14 |
| 2014-09-12 | 1,329.78 |
| 2014-09-11 | 1,339.86 |
| 2014-09-10 | 1,321.14 |
| 2014-09-08 | 1,358.57 |
| 2014-09-05 | 1,342.73 |
| 2014-09-04 | 1,347.05 |
| 2014-09-03 | 1,342.16 |
| 2014-09-02 | 1,289.69 |
| 2014-09-01 | 1,260.62 |
| 2014-08-29 | 1,267.00 |
| 2014-08-28 | 1,252.82 |
| 2014-08-27 | 1,245.02 |
| 2014-08-26 | 1,228.01 |
| 2014-08-25 | 1,240.77 |
| 2014-08-22 | 1,247.15 |
| 2014-08-21 | 1,238.64 |
| 2014-08-20 | 1,242.90 |
| 2014-08-19 | 1,258.49 |
| 2014-08-18 | 1,266.29 |
| 2014-08-15 | 1,224.46 |
| 2014-08-14 | 1,152.14 |
| 2014-08-13 | 1,138.67 |
| 2014-08-12 | 1,114.56 |
| 2014-08-11 | 1,114.56 |
| 2014-08-08 | 1,112.43 |
| 2014-08-07 | 1,119.52 |
| 2014-08-06 | 1,100.38 |
| 2014-08-05 | 1,115.98 |
| 2014-08-04 | 1,108.18 |
| 2014-08-01 | 1,109.60 |
| 2014-07-31 | 1,118.11 |
| 2014-07-30 | 1,120.94 |
| 2014-07-29 | 1,111.73 |
| 2014-07-28 | 1,103.22 |
| 2014-07-25 | 1,091.87 |
| 2014-07-24 | 1,107.47 |
| 2014-07-23 | 1,092.58 |
| 2014-07-22 | 1,081.95 |
| 2014-07-21 | 1,057.84 |
| 2014-07-18 | 1,057.13 |
| 2014-07-17 | 1,060.68 |
| 2014-07-16 | 1,057.84 |
| 2014-07-15 | 1,051.46 |
| 2014-07-14 | 1,013.88 |
| 2014-07-11 | 986.23 |
| 2014-07-10 | 981.26 |
| 2014-07-09 | 974.88 |
| 2014-07-08 | 979.85 |
| 2014-07-07 | 979.85 |
| 2014-07-04 | 979.14 |
| 2014-07-03 | 979.14 |
| 2014-07-02 | 983.39 |
| 2014-06-30 | 966.38 |
| 2014-06-27 | 972.05 |
| 2014-06-26 | 968.50 |
| 2014-06-25 | 957.16 |
| 2014-06-24 | 952.90 |
| 2014-06-23 | 949.36 |
| 2014-06-20 | 975.59 |
| 2014-06-19 | 970.63 |
| 2014-06-18 | 973.47 |
| 2014-06-17 | 970.63 |
| 2014-06-16 | 969.92 |
| 2014-06-13 | 974.88 |
| 2014-06-12 | 974.88 |
| 2014-06-11 | 965.67 |
| 2014-06-10 | 988.35 |
| 2014-06-09 | 976.30 |
| 2014-06-06 | 971.34 |
| 2014-06-05 | 981.97 |
| 2014-06-04 | 980.56 |
| 2014-06-03 | 990.48 |
| 2014-05-30 | 975.59 |
| 2014-05-29 | 979.85 |
| 2014-05-28 | 973.47 |
| 2014-05-27 | 972.76 |
| 2014-05-26 | 971.83 |
| 2014-05-23 | 972.53 |
| 2014-05-22 | 982.94 |
| 2014-05-21 | 985.02 |
| 2014-05-20 | 983.64 |
| 2014-05-19 | 964.20 |
| 2014-05-16 | 961.42 |
| 2014-05-15 | 953.79 |
| 2014-05-14 | 953.09 |
| 2014-05-13 | 943.37 |
| 2014-05-12 | 943.37 |
| 2014-05-09 | 934.35 |
| 2014-05-08 | 944.07 |
| 2014-05-07 | 910.05 |
| 2014-05-05 | 910.75 |
| 2014-05-02 | 914.91 |
| 2014-04-30 | 923.24 |
| 2014-04-29 | 915.60 |
| 2014-04-28 | 871.18 |
| 2014-04-25 | 858.68 |
| 2014-04-24 | 868.40 |
| 2014-04-23 | 871.87 |
| 2014-04-22 | 897.56 |
| 2014-04-17 | 898.94 |
| 2014-04-16 | 900.33 |
| 2014-04-15 | 905.89 |
| 2014-04-14 | 926.02 |
| 2014-04-11 | 935.74 |
| 2014-04-10 | 942.68 |
| 2014-04-09 | 923.24 |
| 2014-04-08 | 910.75 |
| 2014-04-07 | 896.86 |
| 2014-04-04 | 887.14 |
| 2014-04-03 | 898.25 |
| 2014-04-02 | 890.61 |
| 2014-04-01 | 885.75 |
| 2014-03-31 | 885.75 |
| 2014-03-28 | 870.48 |
| 2014-03-27 | 857.29 |
| 2014-03-26 | 836.47 |
| 2014-03-25 | 838.55 |
| 2014-03-24 | 833.00 |
| 2014-03-21 | 795.51 |
| 2014-03-20 | 830.22 |
| 2014-03-19 | 864.93 |
| 2014-03-18 | 867.71 |
| 2014-03-17 | 855.21 |
| 2014-03-14 | 864.93 |
| 2014-03-13 | 873.95 |
| 2014-03-12 | 872.57 |
| 2014-03-11 | 887.84 |
| 2014-03-10 | 886.45 |
| 2014-03-07 | 919.08 |
| 2014-03-06 | 924.63 |
| 2014-03-05 | 923.94 |
| 2014-03-04 | 926.02 |
| 2014-03-03 | 922.55 |
| 2014-02-28 | 923.94 |
| 2014-02-27 | 926.71 |
| 2014-02-26 | 917.69 |
| 2014-02-25 | 916.30 |
| 2014-02-24 | 920.46 |
| 2014-02-21 | 926.71 |
| 2014-02-20 | 912.83 |
| 2014-02-19 | 923.24 |
| 2014-02-18 | 922.55 |
| 2014-02-17 | 928.10 |
| 2014-02-14 | 925.32 |
| 2014-02-13 | 914.22 |
| 2014-02-12 | 926.71 |
| 2014-02-11 | 937.12 |
| 2014-02-10 | 921.16 |
| 2014-02-07 | 914.91 |
| 2014-02-06 | 906.58 |
| 2014-02-05 | 905.89 |
| 2014-02-04 | 899.64 |
| 2014-01-30 | 928.10 |
| 2014-01-29 | 933.65 |
| 2014-01-28 | 932.27 |
| 2014-01-27 | 940.60 |
| 2014-01-24 | 957.26 |
| 2014-01-23 | 969.06 |
| 2014-01-22 | 978.08 |
| 2014-01-21 | 971.14 |
| 2014-01-20 | 964.20 |
| 2014-01-17 | 980.86 |
| 2014-01-16 | 977.39 |
| 2014-01-15 | 971.14 |
| 2014-01-14 | 976.69 |
| 2014-01-13 | 980.17 |
| 2014-01-10 | 980.17 |
| 2014-01-09 | 973.92 |
| 2014-01-08 | 989.19 |
| 2014-01-07 | 983.64 |
| 2014-01-06 | 985.02 |
| 2014-01-03 | 991.27 |
| 2014-01-02 | 1,013.49 |
| 2013-12-31 | 1,016.26 |
| 2013-12-30 | 1,017.65 |
| 2013-12-27 | 1,024.59 |
| 2013-12-24 | 1,023.90 |
| 2013-12-23 | 1,018.35 |
| 2013-12-20 | 1,009.32 |
| 2013-12-19 | 1,003.07 |
| 2013-12-18 | 1,016.26 |
| 2013-12-17 | 1,020.43 |
| 2013-12-16 | 1,014.87 |
| 2013-12-13 | 1,028.76 |
| 2013-12-12 | 1,023.90 |
| 2013-12-11 | 1,030.15 |
| 2013-12-10 | 1,066.94 |
| 2013-12-09 | 1,078.74 |
| 2013-12-06 | 1,075.27 |
| 2013-12-05 | 1,075.27 |
| 2013-12-04 | 1,069.02 |
| 2013-12-03 | 1,058.61 |
| 2013-12-02 | 1,064.86 |
| 2013-11-29 | 1,059.30 |
| 2013-11-28 | 1,046.81 |
| 2013-11-27 | 1,051.67 |
| 2013-11-26 | 1,033.62 |
| 2013-11-25 | 1,025.29 |
| 2013-11-22 | 1,016.96 |
| 2013-11-21 | 1,023.90 |
| 2013-11-20 | 1,039.17 |
| 2013-11-19 | 1,045.42 |
| 2013-11-18 | 1,052.36 |
| 2013-11-15 | 1,024.59 |
| 2013-11-14 | 1,012.79 |
| 2013-11-13 | 1,005.16 |
| 2013-11-12 | 1,016.96 |
| 2013-11-11 | 1,030.84 |
| 2013-11-08 | 1,017.65 |
| 2013-11-07 | 1,028.76 |
| 2013-11-06 | 1,028.06 |
| 2013-11-05 | 1,016.26 |
| 2013-11-04 | 1,018.35 |
| 2013-11-01 | 1,024.59 |
| 2013-10-31 | 1,030.15 |
| 2013-10-30 | 1,032.92 |
| 2013-10-29 | 1,013.49 |
| 2013-10-28 | 1,017.65 |
| 2013-10-25 | 1,012.10 |
| 2013-10-24 | 1,009.32 |
| 2013-10-23 | 1,012.79 |
| 2013-10-22 | 1,040.56 |
| 2013-10-21 | 1,080.82 |
| 2013-10-18 | 1,074.58 |
| 2013-10-17 | 1,064.16 |
| 2013-10-16 | 1,069.72 |
| 2013-10-15 | 1,079.43 |
| 2013-10-11 | 1,081.52 |
| 2013-10-10 | 1,066.24 |
| 2013-10-09 | 1,068.33 |
| 2013-10-08 | 1,071.80 |
| 2013-10-07 | 1,055.14 |
| 2013-10-04 | 1,066.24 |
| 2013-10-03 | 1,100.95 |
| 2013-10-02 | 1,109.28 |
| 2013-09-30 | 1,103.04 |
| 2013-09-27 | 1,123.86 |
| 2013-09-26 | 1,114.84 |
| 2013-09-25 | 1,125.95 |
| 2013-09-24 | 1,116.92 |
| 2013-09-23 | 1,124.56 |
| 2013-09-19 | 1,121.09 |
| 2013-09-18 | 1,112.76 |
| 2013-09-17 | 1,125.25 |
| 2013-09-16 | 1,125.95 |
| 2013-09-13 | 1,116.23 |
| 2013-09-12 | 1,105.81 |
| 2013-09-11 | 1,109.98 |
| 2013-09-10 | 1,119.70 |
| 2013-09-09 | 1,095.40 |
| 2013-09-06 | 1,094.01 |
| 2013-09-05 | 1,078.74 |
| 2013-09-04 | 1,063.52 |
| 2013-09-03 | 1,066.93 |
| 2013-09-02 | 1,058.76 |
| 2013-08-30 | 1,034.27 |
| 2013-08-29 | 1,030.86 |
| 2013-08-28 | 1,024.06 |
| 2013-08-27 | 1,028.82 |
| 2013-08-26 | 1,028.14 |
| 2013-08-23 | 1,031.54 |
| 2013-08-22 | 1,026.10 |
| 2013-08-21 | 1,029.50 |
| 2013-08-20 | 1,031.54 |
| 2013-08-19 | 1,041.75 |
| 2013-08-16 | 1,039.03 |
| 2013-08-15 | 1,044.47 |
| 2013-08-13 | 1,042.43 |
| 2013-08-12 | 1,036.99 |
| 2013-08-09 | 1,023.38 |
| 2013-08-08 | 1,029.50 |
| 2013-08-07 | 1,017.25 |
| 2013-08-06 | 1,027.46 |
| 2013-08-05 | 1,031.54 |
| 2013-08-02 | 1,031.54 |
| 2013-08-01 | 1,027.46 |
| 2013-07-31 | 1,022.70 |
| 2013-07-30 | 1,032.90 |
| 2013-07-29 | 1,033.59 |
| 2013-07-26 | 1,035.63 |
| 2013-07-25 | 1,033.59 |
| 2013-07-24 | 1,030.18 |
| 2013-07-23 | 1,041.75 |
| 2013-07-22 | 1,021.34 |
| 2013-07-19 | 1,011.81 |
| 2013-07-18 | 1,013.17 |
| 2013-07-17 | 1,015.21 |
| 2013-07-16 | 1,007.05 |
| 2013-07-15 | 1,011.13 |
| 2013-07-12 | 1,009.77 |
| 2013-07-11 | 1,015.21 |
| 2013-07-10 | 1,003.65 |
| 2013-07-09 | 992.76 |
| 2013-07-08 | 985.96 |
| 2013-07-05 | 997.52 |
| 2013-07-04 | 990.04 |
| 2013-07-03 | 966.90 |
| 2013-07-02 | 997.52 |
| 2013-06-28 | 1,002.29 |
| 2013-06-27 | 959.42 |
| 2013-06-26 | 951.25 |
| 2013-06-25 | 930.84 |
| 2013-06-24 | 933.56 |
| 2013-06-21 | 949.21 |
| 2013-06-20 | 921.32 |
| 2013-06-19 | 936.28 |
| 2013-06-18 | 953.30 |
| 2013-06-17 | 947.85 |
| 2013-06-14 | 932.20 |
| 2013-06-13 | 934.24 |
| 2013-06-11 | 968.94 |
| 2013-06-10 | 969.63 |
| 2013-06-07 | 970.31 |
| 2013-06-06 | 979.15 |
| 2013-06-05 | 992.76 |
| 2013-06-04 | 996.16 |
| 2013-06-03 | 997.14 |
| 2013-05-31 | 997.81 |
| 2013-05-30 | 1,001.14 |
| 2013-05-29 | 1,000.47 |
| 2013-05-28 | 1,013.12 |
| 2013-05-27 | 1,006.46 |
| 2013-05-24 | 1,003.80 |
| 2013-05-23 | 1,009.79 |
| 2013-05-22 | 1,029.10 |
| 2013-05-21 | 1,037.75 |
| 2013-05-20 | 1,049.74 |
| 2013-05-16 | 1,041.08 |
| 2013-05-15 | 1,050.40 |
| 2013-05-14 | 1,044.41 |
| 2013-05-13 | 1,043.08 |
| 2013-05-10 | 1,047.74 |
| 2013-05-09 | 1,044.41 |
| 2013-05-08 | 1,042.41 |
| 2013-05-07 | 1,039.08 |
| 2013-05-06 | 1,033.76 |
| 2013-05-03 | 1,029.10 |
| 2013-05-02 | 1,027.77 |
| 2013-04-30 | 1,031.09 |
| 2013-04-29 | 1,020.44 |
| 2013-04-26 | 1,019.78 |
| 2013-04-25 | 1,017.78 |
| 2013-04-24 | 1,004.46 |
| 2013-04-23 | 989.82 |
| 2013-04-22 | 999.80 |
| 2013-04-19 | 993.81 |
| 2013-04-18 | 979.83 |
| 2013-04-17 | 977.17 |
| 2013-04-16 | 983.83 |
| 2013-04-15 | 991.15 |
| 2013-04-12 | 1,004.46 |
| 2013-04-11 | 1,004.46 |
| 2013-04-10 | 1,003.80 |
| 2013-04-09 | 1,002.47 |
| 2013-04-08 | 993.15 |
| 2013-04-05 | 991.82 |
| 2013-04-03 | 1,001.14 |
| 2013-04-02 | 1,001.80 |
| 2013-03-28 | 994.48 |
| 2013-03-27 | 998.47 |
| 2013-03-26 | 987.82 |
| 2013-03-25 | 989.82 |
| 2013-03-22 | 985.16 |
| 2013-03-21 | 990.48 |
| 2013-03-20 | 984.49 |
| 2013-03-19 | 969.85 |
| 2013-03-18 | 978.50 |
| 2013-03-15 | 999.14 |
| 2013-03-14 | 1,009.79 |
| 2013-03-13 | 1,007.13 |
| 2013-03-12 | 1,019.78 |
| 2013-03-11 | 1,026.43 |
| 2013-03-08 | 1,021.11 |
| 2013-03-07 | 1,009.79 |
| 2013-03-06 | 1,009.13 |
| 2013-03-05 | 1,013.12 |
| 2013-03-04 | 1,011.79 |
| 2013-03-01 | 1,025.77 |
| 2013-02-28 | 1,037.75 |
| 2013-02-27 | 1,031.09 |
| 2013-02-26 | 1,031.76 |
| 2013-02-25 | 1,043.08 |
| 2013-02-22 | 1,041.75 |
| 2013-02-21 | 1,043.74 |
| 2013-02-20 | 1,044.41 |
| 2013-02-19 | 1,034.42 |
| 2013-02-18 | 1,040.41 |
| 2013-02-15 | 1,041.75 |
| 2013-02-14 | 1,042.41 |
| 2013-02-08 | 1,037.75 |
| 2013-02-07 | 1,035.09 |
| 2013-02-06 | 1,036.42 |
| 2013-02-05 | 1,025.77 |
| 2013-02-04 | 1,033.09 |
| 2013-02-01 | 1,031.76 |
| 2013-01-31 | 1,035.09 |
| 2013-01-30 | 1,041.08 |
| 2013-01-29 | 1,033.76 |
| 2013-01-28 | 1,020.44 |
| 2013-01-25 | 1,018.45 |
| 2013-01-24 | 1,032.43 |
| 2013-01-23 | 1,057.72 |
| 2013-01-22 | 1,054.40 |
| 2013-01-21 | 1,062.38 |
| 2013-01-18 | 1,067.04 |
| 2013-01-17 | 1,053.73 |
| 2013-01-16 | 1,065.71 |
| 2013-01-15 | 1,083.69 |
| 2013-01-14 | 1,100.33 |
| 2013-01-11 | 1,096.34 |
| 2013-01-10 | 1,096.34 |
| 2013-01-09 | 1,081.02 |
| 2013-01-08 | 1,081.02 |
| 2013-01-07 | 1,085.69 |
| 2013-01-04 | 1,106.99 |
| 2013-01-03 | 1,117.64 |
| 2013-01-02 | 1,116.98 |
| 2012-12-31 | 1,101.66 |
| 2012-12-28 | 1,101.66 |
| 2012-12-27 | 1,097.67 |
| 2012-12-24 | 1,094.34 |
| 2012-12-21 | 1,100.33 |
| 2012-12-20 | 1,104.99 |
| 2012-12-19 | 1,101.66 |
| 2012-12-18 | 1,097.67 |
| 2012-12-17 | 1,085.02 |
| 2012-12-14 | 1,083.69 |
| 2012-12-13 | 1,085.02 |
| 2012-12-12 | 1,089.68 |
| 2012-12-11 | 1,086.35 |
| 2012-12-10 | 1,079.03 |
| 2012-12-07 | 1,073.70 |
| 2012-12-06 | 1,083.02 |
| 2012-12-05 | 1,095.01 |
| 2012-12-04 | 1,077.70 |
| 2012-12-03 | 1,061.72 |
| 2012-11-30 | 1,079.69 |
| 2012-11-29 | 1,076.36 |
| 2012-11-28 | 1,065.05 |
| 2012-11-27 | 1,064.38 |
| 2012-11-26 | 1,065.71 |
| 2012-11-23 | 1,071.04 |
| 2012-11-22 | 1,074.37 |
| 2012-11-21 | 1,055.73 |
| 2012-11-20 | 1,029.76 |
| 2012-11-19 | 1,034.42 |
| 2012-11-16 | 1,029.76 |
| 2012-11-15 | 1,019.78 |
| 2012-11-14 | 1,039.75 |
| 2012-11-13 | 1,033.76 |
| 2012-11-12 | 1,040.41 |
| 2012-11-09 | 1,047.07 |
| 2012-11-08 | 1,060.39 |
| 2012-11-07 | 1,092.34 |
| 2012-11-06 | 1,063.72 |
| 2012-11-05 | 1,061.72 |
| 2012-11-02 | 1,069.04 |
| 2012-11-01 | 1,062.38 |
| 2012-10-31 | 1,044.41 |
| 2012-10-30 | 1,035.75 |
| 2012-10-29 | 1,043.74 |
| 2012-10-26 | 1,041.75 |
| 2012-10-25 | 1,055.73 |
| 2012-10-24 | 1,063.05 |
| 2012-10-22 | 1,037.75 |
| 2012-10-19 | 1,025.77 |
| 2012-10-18 | 1,033.09 |
| 2012-10-17 | 1,009.13 |
| 2012-10-16 | 1,014.45 |
| 2012-10-15 | 1,019.78 |
| 2012-10-12 | 1,023.11 |
| 2012-10-11 | 1,028.43 |
| 2012-10-10 | 1,027.77 |
| 2012-10-09 | 1,037.09 |
| 2012-10-08 | 1,027.77 |
| 2012-10-05 | 1,043.74 |
| 2012-10-04 | 1,045.07 |
| 2012-10-03 | 1,051.07 |
| 2012-09-28 | 1,044.41 |
| 2012-09-27 | 1,047.74 |
| 2012-09-26 | 1,036.42 |
| 2012-09-25 | 1,049.07 |
| 2012-09-24 | 1,045.07 |
| 2012-09-21 | 1,039.75 |
| 2012-09-20 | 1,026.43 |
| 2012-09-19 | 1,032.43 |
| 2012-09-18 | 1,007.79 |
| 2012-09-17 | 997.81 |
| 2012-09-14 | 1,007.79 |
| 2012-09-13 | 988.49 |
| 2012-09-12 | 1,003.13 |
| 2012-09-11 | 993.15 |
| 2012-09-10 | 987.82 |
| 2012-09-07 | 995.81 |
| 2012-09-06 | 985.16 |
| 2012-09-05 | 978.06 |
| 2012-09-04 | 981.98 |
| 2012-09-03 | 985.89 |
| 2012-08-31 | 980.67 |
| 2012-08-30 | 985.24 |
| 2012-08-29 | 994.38 |
| 2012-08-28 | 996.99 |
| 2012-08-27 | 990.46 |
| 2012-08-24 | 983.93 |
| 2012-08-23 | 994.38 |
| 2012-08-22 | 978.06 |
| 2012-08-21 | 981.32 |
| 2012-08-20 | 974.80 |
| 2012-08-17 | 991.77 |
| 2012-08-16 | 1,033.53 |
| 2012-08-15 | 1,093.57 |
| 2012-08-14 | 1,107.92 |
| 2012-08-13 | 1,082.47 |
| 2012-08-10 | 1,083.78 |
| 2012-08-09 | 1,076.60 |
| 2012-08-08 | 1,063.55 |
| 2012-08-07 | 1,061.59 |
| 2012-08-06 | 1,070.73 |
| 2012-08-03 | 1,048.54 |
| 2012-08-02 | 1,053.11 |
| 2012-08-01 | 1,070.73 |
| 2012-07-31 | 1,087.04 |
| 2012-07-30 | 1,074.64 |
| 2012-07-27 | 1,060.29 |
| 2012-07-26 | 1,045.28 |
| 2012-07-25 | 1,038.10 |
| 2012-07-24 | 1,031.57 |
| 2012-07-23 | 1,021.78 |
| 2012-07-20 | 1,051.80 |
| 2012-07-19 | 1,043.32 |
| 2012-07-18 | 1,025.70 |
| 2012-07-17 | 1,030.92 |
| 2012-07-16 | 1,018.52 |
| 2012-07-13 | 1,015.26 |
| 2012-07-12 | 1,006.12 |
| 2012-07-11 | 1,031.57 |
| 2012-07-10 | 1,021.78 |
| 2012-07-09 | 1,010.69 |
| 2012-07-06 | 1,017.87 |
| 2012-07-05 | 1,019.83 |
| 2012-07-04 | 1,020.48 |
| 2012-07-03 | 1,027.00 |
| 2012-06-29 | 1,006.12 |
| 2012-06-28 | 985.24 |
| 2012-06-27 | 993.07 |
| 2012-06-26 | 981.32 |
| 2012-06-25 | 972.19 |
| 2012-06-22 | 959.79 |
| 2012-06-21 | 970.23 |
| 2012-06-20 | 977.41 |
| 2012-06-19 | 975.45 |
| 2012-06-18 | 963.70 |
| 2012-06-15 | 944.13 |
| 2012-06-14 | 924.55 |
| 2012-06-13 | 940.21 |
| 2012-06-12 | 936.30 |
| 2012-06-11 | 934.34 |
| 2012-06-08 | 914.76 |
| 2012-06-07 | 925.20 |
| 2012-06-06 | 930.42 |
| 2012-06-05 | 901.06 |
| 2012-06-04 | 901.71 |
| 2012-06-01 | 916.72 |
| 2012-05-31 | 924.55 |
| 2012-05-30 | 933.03 |
| 2012-05-29 | 955.22 |
| 2012-05-28 | 939.56 |
| 2012-05-25 | 938.25 |
| 2012-05-24 | 944.13 |
| 2012-05-23 | 968.93 |
| 2012-05-22 | 977.41 |
| 2012-05-21 | 972.19 |
| 2012-05-18 | 961.79 |
| 2012-05-17 | 976.48 |
| 2012-05-16 | 979.04 |
| 2012-05-15 | 1,019.92 |
| 2012-05-14 | 1,009.70 |
| 2012-05-11 | 1,010.34 |
| 2012-05-10 | 1,032.06 |
| 2012-05-09 | 1,031.42 |
| 2012-05-08 | 1,016.09 |
| 2012-05-07 | 1,026.95 |
| 2012-05-04 | 1,035.26 |
| 2012-05-03 | 1,037.81 |
| 2012-05-02 | 1,016.73 |
| 2012-04-30 | 998.20 |
| 2012-04-27 | 971.37 |
| 2012-04-26 | 981.59 |
| 2012-04-25 | 984.15 |
| 2012-04-24 | 989.90 |
| 2012-04-23 | 983.51 |
| 2012-04-20 | 1,017.37 |
| 2012-04-19 | 1,000.76 |
| 2012-04-18 | 996.92 |
| 2012-04-17 | 991.81 |
| 2012-04-16 | 993.09 |
| 2012-04-13 | 982.87 |
| 2012-04-12 | 973.92 |
| 2012-04-11 | 964.98 |
| 2012-04-10 | 968.17 |
| 2012-04-05 | 968.81 |
| 2012-04-03 | 979.67 |
| 2012-04-02 | 980.31 |
| 2012-03-30 | 991.81 |
| 2012-03-29 | 975.20 |
| 2012-03-28 | 976.48 |
| 2012-03-27 | 981.59 |
| 2012-03-26 | 964.98 |
| 2012-03-23 | 963.06 |
| 2012-03-22 | 965.62 |
| 2012-03-21 | 962.43 |
| 2012-03-20 | 938.79 |
| 2012-03-19 | 943.26 |
| 2012-03-16 | 970.09 |
| 2012-03-15 | 981.59 |
| 2012-03-14 | 975.84 |
| 2012-03-13 | 1,005.87 |
| 2012-03-12 | 1,017.37 |
| 2012-03-09 | 975.84 |
| 2012-03-08 | 934.32 |
| 2012-03-07 | 918.34 |
| 2012-03-06 | 931.12 |
| 2012-03-05 | 933.68 |
| 2012-03-02 | 943.90 |
| 2012-03-01 | 940.06 |
| 2012-02-29 | 958.59 |
| 2012-02-28 | 947.73 |
| 2012-02-27 | 937.51 |
| 2012-02-24 | 940.70 |
| 2012-02-23 | 937.51 |
| 2012-02-22 | 943.26 |
| 2012-02-21 | 940.70 |
| 2012-02-20 | 930.48 |
| 2012-02-17 | 944.54 |
| 2012-02-16 | 940.70 |
| 2012-02-15 | 938.15 |
| 2012-02-14 | 919.62 |
| 2012-02-13 | 919.62 |
| 2012-02-10 | 906.21 |
| 2012-02-09 | 896.62 |
| 2012-02-08 | 908.12 |
| 2012-02-07 | 895.98 |
| 2012-02-06 | 892.15 |
| 2012-02-03 | 909.40 |
| 2012-02-02 | 920.26 |
| 2012-02-01 | 918.34 |
| 2012-01-31 | 913.23 |
| 2012-01-30 | 890.23 |
| 2012-01-27 | 909.40 |
| 2012-01-26 | 890.87 |
| 2012-01-20 | 880.01 |
| 2012-01-19 | 873.62 |
| 2012-01-18 | 863.40 |
| 2012-01-17 | 871.07 |
| 2012-01-16 | 858.93 |
| 2012-01-13 | 872.98 |
| 2012-01-12 | 880.65 |
| 2012-01-11 | 887.04 |
| 2012-01-10 | 883.85 |
| 2012-01-09 | 883.85 |
| 2012-01-06 | 865.96 |
| 2012-01-05 | 880.65 |
| 2012-01-04 | 867.23 |
| 2012-01-03 | 885.12 |
| 2011-12-30 | 869.79 |
| 2011-12-29 | 858.29 |
| 2011-12-28 | 852.54 |
| 2011-12-23 | 849.35 |
| 2011-12-22 | 840.40 |
| 2011-12-21 | 842.96 |
| 2011-12-20 | 827.63 |
| 2011-12-19 | 835.93 |
| 2011-12-16 | 840.40 |
| 2011-12-15 | 837.21 |
| 2011-12-14 | 858.93 |
| 2011-12-13 | 854.46 |
| 2011-12-12 | 862.76 |
| 2011-12-09 | 855.74 |
| 2011-12-08 | 865.32 |
| 2011-12-07 | 869.79 |
| 2011-12-06 | 851.26 |
| 2011-12-05 | 869.79 |
| 2011-12-02 | 870.43 |
| 2011-12-01 | 871.71 |
| 2011-11-30 | 849.35 |
| 2011-11-29 | 853.82 |
| 2011-11-28 | 854.46 |
| 2011-11-25 | 845.51 |
| 2011-11-24 | 855.74 |
| 2011-11-23 | 857.01 |
| 2011-11-22 | 871.07 |
| 2011-11-21 | 875.54 |
| 2011-11-18 | 869.15 |
| 2011-11-17 | 878.73 |
| 2011-11-16 | 877.46 |
| 2011-11-15 | 877.46 |
| 2011-11-14 | 878.10 |
| 2011-11-11 | 867.87 |
| 2011-11-10 | 853.82 |
| 2011-11-09 | 871.07 |
| 2011-11-08 | 862.76 |
| 2011-11-07 | 852.54 |
| 2011-11-04 | 861.49 |
| 2011-11-03 | 853.82 |
| 2011-11-02 | 876.82 |
| 2011-11-01 | 859.57 |
| 2011-10-31 | 853.82 |
| 2011-10-28 | 853.82 |
| 2011-10-27 | 872.35 |
| 2011-10-26 | 874.90 |
| 2011-10-25 | 872.35 |
| 2011-10-24 | 874.90 |
| 2011-10-21 | 852.54 |
| 2011-10-20 | 861.49 |
| 2011-10-19 | 873.62 |
| 2011-10-18 | 860.21 |
| 2011-10-17 | 871.71 |
| 2011-10-14 | 863.40 |
| 2011-10-13 | 837.85 |
| 2011-10-12 | 833.38 |
| 2011-10-11 | 837.85 |
| 2011-10-10 | 835.29 |
| 2011-10-07 | 841.68 |
| 2011-10-06 | 874.90 |
| 2011-10-04 | 844.24 |
| 2011-10-03 | 860.85 |
| 2011-09-30 | 885.12 |
| 2011-09-28 | 883.85 |
| 2011-09-27 | 892.15 |
| 2011-09-26 | 865.96 |
| 2011-09-23 | 864.04 |
| 2011-09-22 | 891.51 |
| 2011-09-21 | 919.62 |
| 2011-09-20 | 924.09 |
| 2011-09-19 | 911.32 |
| 2011-09-16 | 912.59 |
| 2011-09-15 | 921.54 |
| 2011-09-14 | 920.90 |
| 2011-09-12 | 894.71 |
| 2011-09-09 | 915.15 |
| 2011-09-08 | 922.18 |
| 2011-09-07 | 913.49 |
| 2011-09-06 | 902.21 |
| 2011-09-05 | 876.53 |
| 2011-09-02 | 883.42 |
| 2011-09-01 | 901.59 |
| 2011-08-31 | 889.69 |
| 2011-08-30 | 884.67 |
| 2011-08-29 | 876.53 |
| 2011-08-26 | 874.65 |
| 2011-08-25 | 885.30 |
| 2011-08-24 | 872.77 |
| 2011-08-23 | 884.67 |
| 2011-08-22 | 877.16 |
| 2011-08-19 | 849.60 |
| 2011-08-18 | 841.45 |
| 2011-08-17 | 847.09 |
| 2011-08-16 | 835.82 |
| 2011-08-15 | 836.44 |
| 2011-08-12 | 826.42 |
| 2011-08-11 | 827.05 |
| 2011-08-10 | 809.51 |
| 2011-08-09 | 766.91 |
| 2011-08-08 | 813.27 |
| 2011-08-05 | 828.30 |
| 2011-08-04 | 863.38 |
| 2011-08-03 | 842.08 |
| 2011-08-02 | 861.50 |
| 2011-08-01 | 870.27 |
| 2011-07-29 | 871.52 |
| 2011-07-28 | 874.03 |
| 2011-07-27 | 874.65 |
| 2011-07-26 | 878.41 |
| 2011-07-25 | 861.50 |
| 2011-07-22 | 872.15 |
| 2011-07-21 | 852.73 |
| 2011-07-20 | 833.94 |
| 2011-07-19 | 806.38 |
| 2011-07-18 | 794.48 |
| 2011-07-15 | 800.11 |
| 2011-07-14 | 803.87 |
| 2011-07-13 | 807.00 |
| 2011-07-12 | 795.73 |
| 2011-07-11 | 813.89 |
| 2011-07-08 | 824.54 |
| 2011-07-07 | 808.88 |
| 2011-07-06 | 806.38 |
| 2011-07-05 | 810.76 |
| 2011-07-04 | 812.01 |
| 2011-06-30 | 801.99 |
| 2011-06-29 | 796.35 |
| 2011-06-28 | 800.11 |
| 2011-06-27 | 801.37 |
| 2011-06-24 | 817.03 |
| 2011-06-23 | 775.06 |
| 2011-06-22 | 775.06 |
| 2011-06-21 | 772.55 |
| 2011-06-20 | 768.17 |
| 2011-06-17 | 765.66 |
| 2011-06-16 | 774.43 |
| 2011-06-15 | 780.07 |
| 2011-06-14 | 776.94 |
| 2011-06-13 | 782.57 |
| 2011-06-10 | 775.06 |
| 2011-06-09 | 776.94 |
| 2011-06-08 | 778.19 |
| 2011-06-07 | 779.44 |
| 2011-06-03 | 778.19 |
| 2011-06-02 | 787.59 |
| 2011-06-01 | 795.73 |
| 2011-05-31 | 790.09 |
| 2011-05-30 | 775.68 |
| 2011-05-27 | 777.56 |
| 2011-05-26 | 774.43 |
| 2011-05-25 | 773.18 |
| 2011-05-24 | 768.17 |
| 2011-05-23 | 753.76 |
| 2011-05-20 | 767.54 |
| 2011-05-19 | 764.41 |
| 2011-05-18 | 766.91 |
| 2011-05-17 | 772.55 |
| 2011-05-16 | 774.43 |
| 2011-05-13 | 787.59 |
| 2011-05-12 | 785.12 |
| 2011-05-11 | 785.12 |
| 2011-05-09 | 777.15 |
| 2011-05-06 | 777.15 |
| 2011-05-05 | 774.09 |
| 2011-05-04 | 771.03 |
| 2011-05-03 | 772.87 |
| 2011-04-29 | 774.70 |
| 2011-04-28 | 774.70 |
| 2011-04-27 | 776.54 |
| 2011-04-26 | 782.05 |
| 2011-04-21 | 781.44 |
| 2011-04-20 | 789.41 |
| 2011-04-19 | 782.67 |
| 2011-04-18 | 786.95 |
| 2011-04-15 | 791.24 |
| 2011-04-14 | 794.31 |
| 2011-04-13 | 800.43 |
| 2011-04-12 | 794.31 |
| 2011-04-11 | 799.21 |
| 2011-04-08 | 802.88 |
| 2011-04-07 | 804.72 |
| 2011-04-06 | 805.94 |
| 2011-04-04 | 802.27 |
| 2011-04-01 | 791.24 |
| 2011-03-31 | 777.77 |
| 2011-03-30 | 780.22 |
| 2011-03-29 | 777.15 |
| 2011-03-28 | 769.80 |
| 2011-03-25 | 763.68 |
| 2011-03-24 | 758.78 |
| 2011-03-23 | 759.39 |
| 2011-03-22 | 769.80 |
| 2011-03-21 | 768.58 |
| 2011-03-18 | 755.72 |
| 2011-03-17 | 747.75 |
| 2011-03-16 | 770.42 |
| 2011-03-15 | 785.12 |
| 2011-03-14 | 810.23 |
| 2011-03-11 | 813.29 |
| 2011-03-10 | 816.97 |
| 2011-03-09 | 824.32 |
| 2011-03-08 | 823.71 |
| 2011-03-07 | 811.46 |
| 2011-03-04 | 813.91 |
| 2011-03-03 | 802.88 |
| 2011-03-02 | 803.49 |
| 2011-03-01 | 815.74 |
| 2011-02-28 | 794.92 |
| 2011-02-25 | 793.08 |
| 2011-02-24 | 780.83 |
| 2011-02-23 | 791.24 |
| 2011-02-22 | 788.18 |
| 2011-02-21 | 804.11 |
| 2011-02-18 | 805.33 |
| 2011-02-17 | 799.82 |
| 2011-02-16 | 807.78 |
| 2011-02-15 | 799.82 |
| 2011-02-14 | 807.17 |
| 2011-02-11 | 794.92 |
| 2011-02-10 | 800.43 |
| 2011-02-09 | 816.97 |
| 2011-02-08 | 833.51 |
| 2011-02-07 | 834.73 |
| 2011-02-02 | 848.82 |
| 2011-02-01 | 845.76 |
| 2011-01-31 | 838.41 |
| 2011-01-28 | 846.37 |
| 2011-01-27 | 843.31 |
| 2011-01-26 | 834.73 |
| 2011-01-25 | 842.08 |
| 2011-01-24 | 843.92 |
| 2011-01-21 | 848.82 |
| 2011-01-20 | 846.98 |
| 2011-01-19 | 865.97 |
| 2011-01-18 | 841.47 |
| 2011-01-17 | 850.66 |
| 2011-01-14 | 853.72 |
| 2011-01-13 | 856.78 |
| 2011-01-12 | 859.23 |
| 2011-01-11 | 842.08 |
| 2011-01-10 | 836.57 |
| 2011-01-07 | 843.31 |
| 2011-01-06 | 848.82 |
| 2011-01-05 | 846.98 |
| 2011-01-04 | 852.50 |
| 2011-01-03 | 851.88 |
| 2010-12-31 | 845.76 |
| 2010-12-30 | 841.47 |
| 2010-12-29 | 840.86 |
| 2010-12-28 | 831.67 |
| 2010-12-24 | 836.57 |
| 2010-12-23 | 840.25 |
| 2010-12-22 | 845.15 |
| 2010-12-21 | 845.76 |
| 2010-12-20 | 839.63 |
| 2010-12-17 | 831.67 |
| 2010-12-16 | 835.35 |
| 2010-12-15 | 843.92 |
| 2010-12-14 | 848.21 |
| 2010-12-13 | 853.72 |
| 2010-12-10 | 853.72 |
| 2010-12-09 | 855.56 |
| 2010-12-08 | 851.27 |
| 2010-12-07 | 867.20 |
| 2010-12-06 | 858.01 |
| 2010-12-03 | 854.95 |
| 2010-12-02 | 858.01 |
| 2010-12-01 | 856.78 |
| 2010-11-30 | 848.82 |
| 2010-11-29 | 858.62 |
| 2010-11-26 | 858.01 |
| 2010-11-25 | 856.78 |
| 2010-11-24 | 850.05 |
| 2010-11-23 | 853.11 |
| 2010-11-22 | 866.58 |
| 2010-11-19 | 855.56 |
| 2010-11-18 | 853.72 |
| 2010-11-17 | 854.33 |
| 2010-11-16 | 859.85 |
| 2010-11-15 | 872.71 |
| 2010-11-12 | 872.10 |
| 2010-11-11 | 890.47 |
| 2010-11-10 | 893.54 |
| 2010-11-09 | 901.50 |
| 2010-11-08 | 913.14 |
| 2010-11-05 | 908.24 |
| 2010-11-04 | 896.60 |
| 2010-11-03 | 875.16 |
| 2010-11-02 | 869.65 |
| 2010-11-01 | 870.87 |
| 2010-10-29 | 867.20 |
| 2010-10-28 | 863.52 |
| 2010-10-27 | 867.20 |
| 2010-10-26 | 881.29 |
| 2010-10-25 | 882.51 |
| 2010-10-22 | 884.96 |
| 2010-10-21 | 892.31 |
| 2010-10-20 | 907.62 |
| 2010-10-19 | 922.33 |
| 2010-10-18 | 908.24 |
| 2010-10-15 | 921.10 |
| 2010-10-14 | 921.10 |
| 2010-10-13 | 903.95 |
| 2010-10-12 | 895.37 |
| 2010-10-11 | 906.40 |
| 2010-10-08 | 904.56 |
| 2010-10-07 | 910.69 |
| 2010-10-06 | 902.72 |
| 2010-10-05 | 886.19 |
| 2010-10-04 | 883.74 |
| 2010-09-30 | 873.32 |
| 2010-09-29 | 877.61 |
| 2010-09-28 | 872.10 |
| 2010-09-27 | 884.96 |
| 2010-09-24 | 881.29 |
| 2010-09-22 | 877.61 |
| 2010-09-21 | 873.94 |
| 2010-09-20 | 872.71 |
| 2010-09-17 | 865.36 |
| 2010-09-16 | 853.11 |
| 2010-09-15 | 852.50 |
| 2010-09-14 | 854.33 |
| 2010-09-13 | 853.11 |
| 2010-09-10 | 837.18 |
| 2010-09-09 | 848.82 |
| 2010-09-08 | 849.23 |
| 2010-09-07 | 886.52 |
| 2010-09-06 | 878.10 |
| 2010-09-03 | 875.09 |
| 2010-09-02 | 859.45 |
| 2010-09-01 | 852.83 |
| 2010-08-31 | 852.23 |
| 2010-08-30 | 870.28 |
| 2010-08-27 | 881.71 |
| 2010-08-26 | 873.29 |
| 2010-08-25 | 860.05 |
| 2010-08-24 | 866.07 |
| 2010-08-23 | 885.92 |
| 2010-08-20 | 896.15 |
| 2010-08-19 | 883.51 |
| 2010-08-18 | 914.19 |
| 2010-08-17 | 911.79 |
| 2010-08-16 | 906.97 |
| 2010-08-13 | 893.14 |
| 2010-08-12 | 911.79 |
| 2010-08-11 | 887.72 |
| 2010-08-10 | 884.72 |
| 2010-08-09 | 907.57 |
| 2010-08-06 | 889.53 |
| 2010-08-05 | 886.52 |
| 2010-08-04 | 876.90 |
| 2010-08-03 | 851.63 |
| 2010-08-02 | 855.84 |
| 2010-07-30 | 845.01 |
| 2010-07-29 | 845.62 |
| 2010-07-28 | 851.63 |
| 2010-07-27 | 848.02 |
| 2010-07-26 | 836.59 |
| 2010-07-23 | 843.81 |
| 2010-07-22 | 843.81 |
| 2010-07-21 | 840.80 |
| 2010-07-20 | 829.98 |
| 2010-07-19 | 828.17 |
| 2010-07-16 | 826.97 |
| 2010-07-15 | 837.80 |
| 2010-07-14 | 852.23 |
| 2010-07-13 | 854.64 |
| 2010-07-12 | 855.84 |
| 2010-07-09 | 849.83 |
| 2010-07-08 | 840.20 |
| 2010-07-07 | 826.37 |
| 2010-07-06 | 837.80 |
| 2010-07-05 | 834.19 |
| 2010-07-02 | 835.99 |
| 2010-06-30 | 840.80 |
| 2010-06-29 | 834.19 |
| 2010-06-28 | 847.42 |
| 2010-06-25 | 850.43 |
| 2010-06-24 | 854.64 |
| 2010-06-23 | 858.85 |
| 2010-06-22 | 850.43 |
| 2010-06-21 | 849.23 |
| 2010-06-18 | 834.79 |
| 2010-06-17 | 828.77 |
| 2010-06-15 | 820.95 |
| 2010-06-14 | 827.57 |
| 2010-06-11 | 828.77 |
| 2010-06-10 | 825.77 |
| 2010-06-09 | 816.74 |
| 2010-06-08 | 805.31 |
| 2010-06-07 | 791.48 |
| 2010-06-04 | 788.47 |
| 2010-06-03 | 786.67 |
| 2010-06-02 | 780.05 |
| 2010-06-01 | 779.45 |
| 2010-05-31 | 786.67 |
| 2010-05-28 | 779.45 |
| 2010-05-27 | 770.42 |
| 2010-05-26 | 775.24 |
| 2010-05-25 | 765.61 |
| 2010-05-24 | 792.68 |
| 2010-05-20 | 798.09 |
| 2010-05-19 | 794.49 |
| 2010-05-18 | 802.31 |
| 2010-05-17 | 789.07 |
| 2010-05-14 | 795.69 |
| 2010-05-13 | 811.33 |
| 2010-05-12 | 810.13 |
| 2010-05-11 | 808.92 |
| 2010-05-10 | 815.54 |
| 2010-05-07 | 794.49 |
| 2010-05-06 | 804.11 |
| 2010-05-05 | 792.58 |
| 2010-05-04 | 803.79 |
| 2010-05-03 | 804.38 |
| 2010-04-30 | 811.46 |
| 2010-04-29 | 806.15 |
| 2010-04-28 | 820.90 |
| 2010-04-27 | 828.57 |
| 2010-04-26 | 835.65 |
| 2010-04-23 | 826.80 |
| 2010-04-22 | 827.39 |
| 2010-04-21 | 831.52 |
| 2010-04-20 | 846.27 |
| 2010-04-19 | 816.18 |
| 2010-04-16 | 830.93 |
| 2010-04-15 | 851.58 |
| 2010-04-14 | 844.50 |
| 2010-04-13 | 837.42 |
| 2010-04-12 | 827.39 |
| 2010-04-09 | 835.65 |
| 2010-04-08 | 817.36 |
| 2010-04-07 | 801.43 |
| 2010-04-01 | 791.40 |
| 2010-03-31 | 781.38 |
| 2010-03-30 | 788.46 |
| 2010-03-29 | 789.05 |
| 2010-03-26 | 784.33 |
| 2010-03-25 | 776.66 |
| 2010-03-24 | 786.10 |
| 2010-03-23 | 787.28 |
| 2010-03-22 | 787.87 |
| 2010-03-19 | 803.20 |
| 2010-03-18 | 801.43 |
| 2010-03-17 | 790.81 |
| 2010-03-16 | 785.51 |
| 2010-03-15 | 785.51 |
| 2010-03-12 | 790.22 |
| 2010-03-11 | 789.05 |
| 2010-03-10 | 774.89 |
| 2010-03-09 | 773.71 |
| 2010-03-08 | 772.53 |
| 2010-03-05 | 760.73 |
| 2010-03-04 | 759.55 |
| 2010-03-03 | 780.79 |
| 2010-03-02 | 802.61 |
| 2010-03-01 | 812.05 |
| 2010-02-26 | 803.79 |
| 2010-02-25 | 802.02 |
| 2010-02-24 | 803.79 |
| 2010-02-23 | 808.51 |
| 2010-02-22 | 800.25 |
| 2010-02-19 | 779.02 |
| 2010-02-18 | 804.38 |
| 2010-02-17 | 805.56 |
| 2010-02-12 | 793.17 |
| 2010-02-11 | 800.25 |
| 2010-02-10 | 784.33 |
| 2010-02-09 | 796.71 |
| 2010-02-08 | 789.64 |
| 2010-02-05 | 771.35 |
| 2010-02-04 | 780.20 |
| 2010-02-03 | 802.61 |
| 2010-02-02 | 790.22 |
| 2010-02-01 | 781.97 |
| 2010-01-29 | 770.17 |
| 2010-01-28 | 780.20 |
| 2010-01-27 | 771.94 |
| 2010-01-26 | 770.76 |
| 2010-01-25 | 786.10 |
| 2010-01-22 | 779.02 |
| 2010-01-21 | 784.92 |
| 2010-01-20 | 802.02 |
| 2010-01-19 | 816.18 |
| 2010-01-18 | 807.33 |
| 2010-01-15 | 830.93 |
| 2010-01-14 | 836.83 |
| 2010-01-13 | 812.64 |
| 2010-01-12 | 804.38 |
| 2010-01-11 | 783.15 |
| 2010-01-08 | 778.43 |
| 2010-01-07 | 764.27 |
| 2010-01-06 | 766.04 |
| 2010-01-05 | 760.73 |
| 2010-01-04 | 753.65 |
| 2009-12-31 | 759.55 |
| 2009-12-30 | 730.05 |
| 2009-12-29 | 721.79 |
| 2009-12-28 | 723.56 |
| 2009-12-24 | 721.20 |
| 2009-12-23 | 721.20 |
| 2009-12-22 | 724.15 |
| 2009-12-21 | 726.51 |
| 2009-12-18 | 741.26 |
| 2009-12-17 | 735.36 |
| 2009-12-16 | 745.39 |
| 2009-12-15 | 745.98 |
| 2009-12-14 | 741.85 |
| 2009-12-11 | 730.05 |
| 2009-12-10 | 738.90 |
| 2009-12-09 | 744.80 |
| 2009-12-08 | 753.65 |
| 2009-12-07 | 761.91 |
| 2009-12-04 | 774.30 |
| 2009-12-03 | 772.53 |
| 2009-12-02 | 771.35 |
| 2009-12-01 | 761.91 |
| 2009-11-30 | 756.60 |
| 2009-11-27 | 746.57 |
| 2009-11-26 | 777.25 |
| 2009-11-25 | 787.87 |
| 2009-11-24 | 787.28 |
| 2009-11-23 | 803.79 |
| 2009-11-20 | 804.38 |
| 2009-11-19 | 813.82 |
| 2009-11-18 | 798.48 |
| 2009-11-17 | 776.66 |
| 2009-11-16 | 774.30 |
| 2009-11-13 | 770.17 |
| 2009-11-12 | 777.25 |
| 2009-11-11 | 790.22 |
| 2009-11-10 | 765.45 |
| 2009-11-09 | 765.45 |
| 2009-11-06 | 771.94 |
| 2009-11-05 | 763.09 |
| 2009-11-04 | 771.94 |
| 2009-11-03 | 756.01 |
| 2009-11-02 | 770.76 |
| 2009-10-30 | 773.12 |
| 2009-10-29 | 770.76 |
| 2009-10-28 | 780.79 |
| 2009-10-27 | 793.76 |
| 2009-10-23 | 806.15 |
| 2009-10-22 | 800.25 |
| 2009-10-21 | 811.46 |
| 2009-10-20 | 829.16 |
| 2009-10-19 | 835.65 |
| 2009-10-16 | 829.16 |
| 2009-10-15 | 824.44 |
| 2009-10-14 | 832.11 |
| 2009-10-13 | 816.77 |
| 2009-10-12 | 806.74 |
| 2009-10-09 | 811.46 |
| 2009-10-08 | 822.08 |
| 2009-10-07 | 819.72 |
| 2009-10-06 | 804.97 |
| 2009-10-05 | 784.33 |
| 2009-10-02 | 773.12 |
| 2009-09-30 | 791.99 |
| 2009-09-29 | 800.84 |
| 2009-09-28 | 794.35 |
| 2009-09-25 | 823.85 |
| 2009-09-24 | 830.34 |
| 2009-09-23 | 854.53 |
| 2009-09-22 | 847.45 |
| 2009-09-21 | 825.03 |
| 2009-09-18 | 819.72 |
| 2009-09-17 | 826.21 |
| 2009-09-16 | 820.31 |
| 2009-09-15 | 802.61 |
| 2009-09-14 | 812.64 |
| 2009-09-11 | 828.03 |
| 2009-09-10 | 823.39 |
| 2009-09-09 | 810.05 |
| 2009-09-08 | 823.39 |
| 2009-09-07 | 798.45 |
| 2009-09-04 | 799.61 |
| 2009-09-03 | 771.19 |
| 2009-09-02 | 766.55 |
| 2009-09-01 | 783.37 |
| 2009-08-31 | 774.67 |
| 2009-08-28 | 800.77 |
| 2009-08-27 | 807.73 |
| 2009-08-26 | 814.11 |
| 2009-08-25 | 812.95 |
| 2009-08-24 | 817.01 |
| 2009-08-21 | 828.03 |
| 2009-08-20 | 861.09 |
| 2009-08-19 | 863.41 |
| 2009-08-18 | 877.91 |
| 2009-08-17 | 874.43 |
| 2009-08-14 | 929.53 |
| 2009-08-13 | 933.01 |
| 2009-08-12 | 918.51 |
| 2009-08-11 | 959.11 |
| 2009-08-10 | 962.01 |
| 2009-08-07 | 927.21 |
| 2009-08-06 | 910.39 |
| 2009-08-05 | 840.21 |
| 2009-08-04 | 840.79 |
| 2009-08-03 | 854.13 |
| 2009-07-31 | 844.27 |
| 2009-07-30 | 844.85 |
| 2009-07-29 | 854.13 |
| 2009-07-28 | 869.79 |
| 2009-07-27 | 832.09 |
| 2009-07-24 | 794.39 |
| 2009-07-23 | 786.27 |
| 2009-07-22 | 774.09 |
| 2009-07-21 | 794.39 |
| 2009-07-20 | 817.59 |
| 2009-07-17 | 788.59 |
| 2009-07-16 | 772.93 |
| 2009-07-15 | 766.55 |
| 2009-07-14 | 757.85 |
| 2009-07-13 | 734.65 |
| 2009-07-10 | 756.69 |
| 2009-07-09 | 765.39 |
| 2009-07-08 | 756.69 |
| 2009-07-07 | 765.39 |
| 2009-07-06 | 774.67 |
| 2009-07-03 | 786.85 |
| 2009-07-02 | 783.37 |
| 2009-06-30 | 800.19 |
| 2009-06-29 | 816.43 |
| 2009-06-26 | 812.95 |
| 2009-06-25 | 793.23 |
| 2009-06-24 | 778.15 |
| 2009-06-23 | 765.97 |
| 2009-06-22 | 786.85 |
| 2009-06-19 | 783.37 |
| 2009-06-18 | 782.79 |
| 2009-06-17 | 795.55 |
| 2009-06-16 | 802.51 |
| 2009-06-15 | 825.71 |
| 2009-06-12 | 845.43 |
| 2009-06-11 | 863.99 |
| 2009-06-10 | 862.25 |
| 2009-06-09 | 820.49 |
| 2009-06-08 | 819.91 |
| 2009-06-05 | 819.33 |
| 2009-06-04 | 808.89 |
| 2009-06-03 | 812.37 |
| 2009-06-02 | 795.55 |
| 2009-06-01 | 831.51 |
| 2009-05-29 | 778.15 |
| 2009-05-27 | 767.13 |
| 2009-05-26 | 725.95 |
| 2009-05-25 | 735.81 |
| 2009-05-22 | 734.02 |
| 2009-05-21 | 739.14 |
| 2009-05-20 | 748.81 |
| 2009-05-19 | 743.69 |
| 2009-05-18 | 722.64 |
| 2009-05-15 | 721.50 |
| 2009-05-14 | 732.31 |
| 2009-05-13 | 768.72 |
| 2009-05-12 | 768.72 |
| 2009-05-11 | 756.78 |
| 2009-05-08 | 767.58 |
| 2009-05-07 | 744.83 |
| 2009-05-06 | 739.71 |
| 2009-05-05 | 731.74 |
| 2009-05-04 | 724.35 |
| 2009-04-30 | 665.75 |
| 2009-04-29 | 671.44 |
| 2009-04-28 | 653.80 |
| 2009-04-27 | 665.18 |
| 2009-04-24 | 686.23 |
| 2009-04-23 | 689.08 |
| 2009-04-22 | 679.97 |
| 2009-04-21 | 702.16 |
| 2009-04-20 | 745.40 |
| 2009-04-17 | 741.98 |
| 2009-04-16 | 743.69 |
| 2009-04-15 | 732.31 |
| 2009-04-14 | 694.20 |
| 2009-04-09 | 678.84 |
| 2009-04-08 | 662.91 |
| 2009-04-07 | 690.78 |
| 2009-04-06 | 698.75 |
| 2009-04-03 | 679.40 |
| 2009-04-02 | 677.13 |
| 2009-04-01 | 646.98 |
| 2009-03-31 | 668.03 |
| 2009-03-30 | 659.49 |
| 2009-03-27 | 692.49 |
| 2009-03-26 | 694.20 |
| 2009-03-25 | 662.91 |
| 2009-03-24 | 665.18 |
| 2009-03-23 | 653.23 |
| 2009-03-20 | 617.96 |
| 2009-03-19 | 658.92 |
| 2009-03-18 | 674.85 |
| 2009-03-17 | 663.47 |
| 2009-03-16 | 691.92 |
| 2009-03-13 | 670.30 |
| 2009-03-12 | 649.25 |
| 2009-03-11 | 644.13 |
| 2009-03-10 | 629.34 |
| 2009-03-09 | 616.82 |
| 2009-03-06 | 639.58 |
| 2009-03-05 | 656.08 |
| 2009-03-04 | 670.30 |
| 2009-03-03 | 646.41 |
| 2009-03-02 | 643.56 |
| 2009-02-27 | 673.72 |
| 2009-02-26 | 679.40 |
| 2009-02-25 | 701.59 |
| 2009-02-24 | 691.92 |
| 2009-02-23 | 715.25 |
| 2009-02-20 | 675.99 |
| 2009-02-19 | 696.47 |
| 2009-02-18 | 713.54 |
| 2009-02-17 | 703.30 |
| 2009-02-16 | 740.28 |
| 2009-02-13 | 749.95 |
| 2009-02-12 | 726.05 |
| 2009-02-11 | 747.67 |
| 2009-02-10 | 769.86 |
| 2009-02-09 | 761.90 |
| 2009-02-06 | 763.60 |
| 2009-02-05 | 722.07 |
| 2009-02-04 | 710.69 |
| 2009-02-03 | 688.51 |
| 2009-02-02 | 679.97 |
| 2009-01-30 | 702.16 |
| 2009-01-29 | 696.47 |
| 2009-01-23 | 678.84 |
| 2009-01-22 | 675.42 |
| 2009-01-21 | 687.94 |
| 2009-01-20 | 695.90 |
| 2009-01-19 | 686.80 |
| 2009-01-16 | 687.37 |
| 2009-01-15 | 701.02 |
| 2009-01-14 | 728.33 |
| 2009-01-13 | 721.50 |
| 2009-01-12 | 736.29 |
| 2009-01-09 | 756.78 |
| 2009-01-08 | 764.74 |
| 2009-01-07 | 792.62 |
| 2009-01-06 | 844.39 |
| 2009-01-05 | 867.14 |
| 2009-01-02 | 823.91 |
| 2008-12-31 | 785.22 |
| 2008-12-30 | 767.02 |
| 2008-12-29 | 774.98 |
| 2008-12-24 | 747.67 |
| 2008-12-23 | 759.05 |
| 2008-12-22 | 776.12 |
| 2008-12-19 | 827.32 |
| 2008-12-18 | 859.18 |
| 2008-12-17 | 863.73 |
| 2008-12-16 | 833.01 |
| 2008-12-15 | 821.63 |
| 2008-12-12 | 793.19 |
| 2008-12-11 | 836.99 |
| 2008-12-10 | 835.85 |
| 2008-12-09 | 787.50 |
| 2008-12-08 | 826.18 |
| 2008-12-05 | 759.05 |
| 2008-12-04 | 732.88 |
| 2008-12-03 | 719.80 |
| 2008-12-02 | 699.88 |
| 2008-12-01 | 727.76 |
| 2008-11-28 | 708.99 |
| 2008-11-27 | 690.78 |
| 2008-11-26 | 679.97 |
| 2008-11-25 | 656.65 |
| 2008-11-24 | 650.96 |
| 2008-11-21 | 668.03 |
| 2008-11-20 | 645.27 |
| 2008-11-19 | 656.65 |
| 2008-11-18 | 654.37 |
| 2008-11-17 | 684.52 |
| 2008-11-14 | 674.28 |
| 2008-11-13 | 646.98 |
| 2008-11-12 | 682.82 |
| 2008-11-11 | 674.85 |
| 2008-11-10 | 716.95 |
| 2008-11-07 | 674.85 |
| 2008-11-06 | 648.11 |
| 2008-11-05 | 714.68 |
| 2008-11-04 | 712.40 |
| 2008-11-03 | 705.57 |
| 2008-10-31 | 671.44 |
| 2008-10-30 | 674.85 |
| 2008-10-29 | 584.40 |
| 2008-10-28 | 588.38 |
| 2008-10-27 | 512.15 |
| 2008-10-24 | 554.24 |
| 2008-10-23 | 599.76 |
| 2008-10-22 | 627.63 |
| 2008-10-21 | 668.59 |
| 2008-10-20 | 708.99 |
| 2008-10-17 | 652.10 |
| 2008-10-16 | 694.20 |
| 2008-10-15 | 723.78 |
| 2008-10-14 | 775.55 |
| 2008-10-13 | 751.09 |
| 2008-10-10 | 655.51 |
| 2008-10-09 | 689.64 |
| 2008-10-08 | 656.65 |
| 2008-10-06 | 726.05 |
| 2008-10-03 | 777.26 |
| 2008-10-02 | 806.84 |
| 2008-09-30 | 774.98 |
| 2008-09-29 | 753.36 |
| 2008-09-26 | 785.22 |
| 2008-09-25 | 814.24 |
| 2008-09-24 | 834.15 |
| 2008-09-23 | 815.94 |
| 2008-09-22 | 855.77 |
| 2008-09-19 | 855.77 |
| 2008-09-18 | 732.88 |
| 2008-09-17 | 698.75 |
| 2008-09-16 | 715.25 |
| 2008-09-12 | 768.15 |
| 2008-09-11 | 760.88 |
| 2008-09-10 | 808.96 |
| 2008-09-09 | 839.15 |
| 2008-09-08 | 860.39 |
| 2008-09-05 | 816.78 |
| 2008-09-04 | 839.15 |
| 2008-09-03 | 865.98 |
| 2008-09-02 | 892.25 |
| 2008-09-01 | 878.28 |
| 2008-08-29 | 901.75 |
| 2008-08-28 | 911.26 |
| 2008-08-27 | 979.46 |
| 2008-08-26 | 943.12 |
| 2008-08-25 | 954.30 |
| 2008-08-21 | 917.41 |
| 2008-08-20 | 956.54 |
| 2008-08-19 | 923.56 |
| 2008-08-18 | 937.53 |
| 2008-08-15 | 944.80 |
| 2008-08-14 | 959.89 |
| 2008-08-13 | 937.53 |
| 2008-08-12 | 956.54 |
| 2008-08-11 | 1,006.85 |
| 2008-08-08 | 1,019.15 |
| 2008-08-07 | 1,039.27 |
| 2008-08-05 | 1,043.74 |
| 2008-08-04 | 1,068.34 |
| 2008-08-01 | 1,082.88 |
| 2008-07-31 | 1,072.81 |
| 2008-07-30 | 1,080.64 |
| 2008-07-29 | 1,062.75 |
| 2008-07-28 | 1,095.17 |
| 2008-07-25 | 1,099.65 |
| 2008-07-24 | 1,127.60 |
| 2008-07-23 | 1,129.83 |
| 2008-07-22 | 1,095.17 |
| 2008-07-21 | 1,090.70 |
| 2008-07-18 | 1,064.99 |
| 2008-07-17 | 1,076.17 |
| 2008-07-16 | 1,047.10 |
| 2008-07-15 | 1,029.21 |
| 2008-07-14 | 1,073.93 |
| 2008-07-11 | 1,076.17 |
| 2008-07-10 | 1,044.86 |
| 2008-07-09 | 1,064.99 |
| 2008-07-08 | 1,048.22 |
| 2008-07-07 | 1,080.64 |
| 2008-07-04 | 1,060.52 |
| 2008-07-03 | 1,038.15 |
| 2008-07-02 | 1,047.10 |
| 2008-06-30 | 1,071.70 |
| 2008-06-27 | 1,067.22 |
| 2008-06-26 | 1,087.35 |
| 2008-06-25 | 1,101.88 |
| 2008-06-24 | 1,094.06 |
| 2008-06-23 | 1,103.00 |
| 2008-06-20 | 1,090.70 |
| 2008-06-19 | 1,096.29 |
| 2008-06-18 | 1,114.18 |
| 2008-06-17 | 1,103.00 |
| 2008-06-16 | 1,101.88 |
| 2008-06-13 | 1,073.93 |
| 2008-06-12 | 1,104.12 |
| 2008-06-11 | 1,117.53 |
| 2008-06-10 | 1,134.31 |
| 2008-06-06 | 1,184.62 |
| 2008-06-05 | 1,177.91 |
| 2008-06-04 | 1,170.08 |
| 2008-06-03 | 1,185.73 |
| 2008-06-02 | 1,214.80 |
| 2008-05-30 | 1,182.38 |
| 2008-05-29 | 1,181.26 |
| 2008-05-28 | 1,162.26 |
| 2008-05-27 | 1,182.38 |
| 2008-05-26 | 1,184.62 |
| 2008-05-23 | 1,298.66 |
| 2008-05-22 | 1,354.56 |
| 2008-05-21 | 1,378.04 |
| 2008-05-20 | 1,361.27 |
| 2008-05-19 | 1,404.87 |
| 2008-05-16 | 1,397.04 |
| 2008-05-15 | 1,376.92 |
| 2008-05-14 | 1,381.39 |
| 2008-05-13 | 1,386.98 |
| 2008-05-09 | 1,343.38 |
| 2008-05-08 | 1,366.86 |
| 2008-05-07 | 1,381.39 |
| 2008-05-06 | 1,423.87 |
| 2008-05-05 | 1,402.63 |
| 2008-05-02 | 1,421.64 |
| 2008-04-30 | 1,386.13 |
| 2008-04-29 | 1,407.19 |
| 2008-04-28 | 1,403.86 |
| 2008-04-25 | 1,395.00 |
| 2008-04-24 | 1,407.19 |
| 2008-04-23 | 1,395.00 |
| 2008-04-22 | 1,361.75 |
| 2008-04-21 | 1,392.78 |
| 2008-04-18 | 1,357.32 |
| 2008-04-17 | 1,329.61 |
| 2008-04-16 | 1,311.88 |
| 2008-04-15 | 1,308.55 |
| 2008-04-14 | 1,296.36 |
| 2008-04-11 | 1,349.56 |
| 2008-04-10 | 1,312.99 |
| 2008-04-09 | 1,293.04 |
| 2008-04-08 | 1,294.15 |
| 2008-04-07 | 1,322.96 |
| 2008-04-03 | 1,271.98 |
| 2008-04-02 | 1,248.71 |
| 2008-04-01 | 1,204.38 |
| 2008-03-31 | 1,183.33 |
| 2008-03-28 | 1,211.03 |
| 2008-03-27 | 1,178.89 |
| 2008-03-26 | 1,155.62 |
| 2008-03-25 | 1,146.75 |
| 2008-03-20 | 1,054.77 |
| 2008-03-19 | 1,092.45 |
| 2008-03-18 | 1,058.10 |
| 2008-03-17 | 1,035.93 |
| 2008-03-14 | 1,090.23 |
| 2008-03-13 | 1,079.15 |
| 2008-03-12 | 1,150.08 |
| 2008-03-11 | 1,125.70 |
| 2008-03-10 | 1,131.24 |
| 2008-03-07 | 1,120.16 |
| 2008-03-06 | 1,173.35 |
| 2008-03-05 | 1,167.81 |
| 2008-03-04 | 1,161.16 |
| 2008-03-03 | 1,186.65 |
| 2008-02-29 | 1,229.87 |
| 2008-02-28 | 1,235.41 |
| 2008-02-27 | 1,228.76 |
| 2008-02-26 | 1,188.87 |
| 2008-02-25 | 1,180.00 |
| 2008-02-22 | 1,186.65 |
| 2008-02-21 | 1,198.84 |
| 2008-02-20 | 1,185.54 |
| 2008-02-19 | 1,221.00 |
| 2008-02-18 | 1,207.71 |
| 2008-02-15 | 1,235.41 |
| 2008-02-14 | 1,229.87 |
| 2008-02-13 | 1,184.43 |
| 2008-02-12 | 1,171.13 |
| 2008-02-11 | 1,148.97 |
| 2008-02-06 | 1,194.41 |
| 2008-02-05 | 1,264.23 |
| 2008-02-04 | 1,267.55 |
| 2008-02-01 | 1,203.27 |
| 2008-01-31 | 1,166.70 |
| 2008-01-30 | 1,158.94 |
| 2008-01-29 | 1,206.60 |
| 2008-01-28 | 1,197.73 |
| 2008-01-25 | 1,263.12 |
| 2008-01-24 | 1,186.65 |
| 2008-01-23 | 1,233.20 |
| 2008-01-22 | 1,106.86 |
| 2008-01-21 | 1,204.38 |
| 2008-01-18 | 1,263.12 |
| 2008-01-17 | 1,257.58 |
| 2008-01-16 | 1,213.25 |
| 2008-01-15 | 1,283.07 |
| 2008-01-14 | 1,342.91 |
| 2008-01-11 | 1,383.91 |
| 2008-01-10 | 1,397.21 |
| 2008-01-09 | 1,413.84 |
| 2008-01-08 | 1,385.02 |
| 2008-01-07 | 1,388.35 |
| 2008-01-04 | 1,403.86 |
| 2008-01-03 | 1,370.62 |
| 2008-01-02 | 1,409.40 |
| 2007-12-31 | 1,428.24 |
| 2007-12-28 | 1,396.10 |
| 2007-12-27 | 1,436.00 |
| 2007-12-24 | 1,471.46 |
| 2007-12-21 | 1,427.13 |
| 2007-12-20 | 1,393.89 |
| 2007-12-19 | 1,400.54 |
| 2007-12-18 | 1,377.26 |
| 2007-12-17 | 1,378.37 |
| 2007-12-14 | 1,420.49 |
| 2007-12-13 | 1,422.70 |
| 2007-12-12 | 1,484.76 |
| 2007-12-11 | 1,512.47 |
| 2007-12-10 | 1,458.16 |
| 2007-12-07 | 1,477.00 |
| 2007-12-06 | 1,514.68 |
| 2007-12-05 | 1,505.82 |
| 2007-12-04 | 1,472.57 |
| 2007-12-03 | 1,459.27 |
| 2007-11-30 | 1,455.95 |
| 2007-11-29 | 1,452.62 |
| 2007-11-28 | 1,390.56 |
| 2007-11-27 | 1,370.62 |
| 2007-11-26 | 1,393.89 |
| 2007-11-23 | 1,335.15 |
| 2007-11-22 | 1,301.91 |
| 2007-11-21 | 1,329.61 |
| 2007-11-20 | 1,389.45 |
| 2007-11-19 | 1,360.64 |
| 2007-11-16 | 1,376.16 |
| 2007-11-15 | 1,447.08 |
| 2007-11-14 | 1,460.38 |
| 2007-11-13 | 1,328.50 |
| 2007-11-12 | 1,334.04 |
| 2007-11-09 | 1,418.27 |
| 2007-11-08 | 1,428.24 |
| 2007-11-07 | 1,488.09 |
| 2007-11-06 | 1,472.57 |
| 2007-11-05 | 1,469.25 |
| 2007-11-02 | 1,586.72 |
| 2007-11-01 | 1,645.45 |
| 2007-10-31 | 1,639.91 |
| 2007-10-30 | 1,651.00 |
| 2007-10-29 | 1,660.97 |
| 2007-10-26 | 1,608.88 |
| 2007-10-25 | 1,593.37 |
| 2007-10-24 | 1,562.34 |
| 2007-10-23 | 1,559.01 |
| 2007-10-22 | 1,475.90 |
| 2007-10-18 | 1,539.07 |
| 2007-10-17 | 1,539.07 |
| 2007-10-16 | 1,488.09 |
| 2007-10-15 | 1,469.25 |
| 2007-10-12 | 1,380.59 |
| 2007-10-11 | 1,397.21 |
| 2007-10-10 | 1,362.86 |
| 2007-10-09 | 1,337.37 |
| 2007-10-08 | 1,325.18 |
| 2007-10-05 | 1,339.58 |
| 2007-10-04 | 1,303.01 |
| 2007-10-03 | 1,338.48 |
| 2007-10-02 | 1,400.54 |
| 2007-09-28 | 1,310.77 |
| 2007-09-27 | 1,329.61 |
| 2007-09-25 | 1,242.06 |
| 2007-09-24 | 1,208.81 |
| 2007-09-21 | 1,136.78 |
| 2007-09-20 | 1,148.97 |
| 2007-09-19 | 1,130.13 |
| 2007-09-18 | 1,076.94 |
| 2007-09-17 | 1,083.58 |
| 2007-09-14 | 1,102.42 |
| 2007-09-13 | 1,061.42 |
| 2007-09-12 | 1,039.26 |
| 2007-09-11 | 1,022.63 |
| 2007-09-10 | 1,030.39 |
| 2007-09-07 | 1,019.31 |
| 2007-09-06 | 1,047.01 |
| 2007-09-05 | 1,070.29 |
| 2007-09-04 | 1,050.34 |
| 2007-09-03 | 1,058.10 |
| 2007-08-31 | 1,064.50 |
| 2007-08-30 | 1,021.66 |
| 2007-08-29 | 990.35 |
| 2007-08-28 | 998.04 |
| 2007-08-27 | 1,005.18 |
| 2007-08-24 | 961.23 |
| 2007-08-23 | 953.54 |
| 2007-08-22 | 909.05 |
| 2007-08-21 | 871.15 |
| 2007-08-20 | 865.11 |
| 2007-08-17 | 789.85 |
| 2007-08-16 | 788.21 |
| 2007-08-15 | 824.46 |
| 2007-08-14 | 849.73 |
| 2007-08-13 | 840.39 |
| 2007-08-10 | 829.95 |
| 2007-08-09 | 866.76 |
| 2007-08-08 | 877.19 |
| 2007-08-07 | 842.59 |
| 2007-08-06 | 844.78 |
| 2007-08-03 | 873.35 |
| 2007-08-02 | 860.71 |
| 2007-08-01 | 861.26 |
| 2007-07-31 | 901.36 |
| 2007-07-30 | 891.47 |
| 2007-07-27 | 881.59 |
| 2007-07-26 | 907.40 |
| 2007-07-25 | 924.43 |
| 2007-07-24 | 925.53 |
| 2007-07-23 | 927.73 |
| 2007-07-20 | 923.88 |
| 2007-07-19 | 899.16 |
| 2007-07-18 | 890.92 |
| 2007-07-17 | 904.11 |
| 2007-07-16 | 901.91 |
| 2007-07-13 | 910.15 |
| 2007-07-12 | 878.29 |
| 2007-07-11 | 843.69 |
| 2007-07-10 | 850.28 |
| 2007-07-09 | 855.77 |
| 2007-07-06 | 849.73 |
| 2007-07-05 | 850.28 |
| 2007-07-04 | 851.38 |
| 2007-07-03 | 853.57 |
| 2007-06-29 | 822.26 |
| 2007-06-28 | 832.70 |
| 2007-06-27 | 816.77 |
| 2007-06-26 | 831.60 |
| 2007-06-25 | 825.56 |
| 2007-06-22 | 829.95 |
| 2007-06-21 | 804.69 |
| 2007-06-20 | 783.26 |
| 2007-06-18 | 782.71 |
| 2007-06-15 | 732.73 |
| 2007-06-14 | 726.14 |
| 2007-06-13 | 711.86 |
| 2007-06-12 | 714.05 |
| 2007-06-11 | 700.87 |
| 2007-06-08 | 694.83 |
| 2007-06-07 | 701.97 |
| 2007-06-06 | 700.32 |
| 2007-06-05 | 700.32 |
| 2007-06-04 | 698.67 |
| 2007-06-01 | 693.18 |
| 2007-05-31 | 701.97 |
| 2007-05-30 | 683.29 |
| 2007-05-29 | 688.24 |
| 2007-05-28 | 691.53 |
| 2007-05-25 | 692.63 |
| 2007-05-23 | 708.01 |
| 2007-05-22 | 714.60 |
| 2007-05-21 | 720.09 |
| 2007-05-18 | 717.90 |
| 2007-05-17 | 713.50 |
| 2007-05-16 | 712.95 |
| 2007-05-15 | 704.71 |
| 2007-05-14 | 710.21 |
| 2007-05-11 | 679.45 |
| 2007-05-10 | 690.43 |
| 2007-05-09 | 691.73 |
| 2007-05-08 | 684.13 |
| 2007-05-07 | 688.47 |
| 2007-05-04 | 685.76 |
| 2007-05-03 | 686.30 |
| 2007-05-02 | 670.55 |
| 2007-04-30 | 675.98 |
| 2007-04-27 | 684.13 |
| 2007-04-26 | 692.27 |
| 2007-04-25 | 692.81 |
| 2007-04-24 | 696.62 |
| 2007-04-23 | 690.64 |
| 2007-04-20 | 713.45 |
| 2007-04-19 | 687.38 |
| 2007-04-18 | 721.05 |
| 2007-04-17 | 722.14 |
| 2007-04-16 | 716.71 |
| 2007-04-13 | 672.72 |
| 2007-04-12 | 673.81 |
| 2007-04-11 | 681.95 |
| 2007-04-10 | 678.70 |
| 2007-04-04 | 674.90 |
| 2007-04-03 | 670.01 |
| 2007-04-02 | 662.95 |
| 2007-03-30 | 671.64 |
| 2007-03-29 | 672.18 |
| 2007-03-28 | 658.06 |
| 2007-03-27 | 666.21 |
| 2007-03-26 | 678.15 |
| 2007-03-23 | 670.55 |
| 2007-03-22 | 685.21 |
| 2007-03-21 | 699.87 |
| 2007-03-20 | 690.64 |
| 2007-03-19 | 683.58 |
| 2007-03-16 | 658.06 |
| 2007-03-15 | 645.57 |
| 2007-03-14 | 629.28 |
| 2007-03-13 | 646.66 |
| 2007-03-12 | 659.15 |
| 2007-03-09 | 627.65 |
| 2007-03-08 | 640.14 |
| 2007-03-07 | 627.65 |
| 2007-03-06 | 646.66 |
| 2007-03-05 | 631.45 |
| 2007-03-02 | 677.61 |
| 2007-03-01 | 673.81 |
| 2007-02-28 | 688.47 |
| 2007-02-27 | 713.45 |
| 2007-02-26 | 737.89 |
| 2007-02-23 | 760.69 |
| 2007-02-22 | 761.78 |
| 2007-02-21 | 737.34 |
| 2007-02-16 | 712.36 |
| 2007-02-15 | 714.54 |
| 2007-02-14 | 690.64 |
| 2007-02-13 | 686.30 |
| 2007-02-12 | 716.71 |
| 2007-02-09 | 729.74 |
| 2007-02-08 | 736.80 |
| 2007-02-07 | 719.42 |
| 2007-02-06 | 722.68 |
| 2007-02-05 | 698.25 |
| 2007-02-02 | 700.42 |
| 2007-02-01 | 698.79 |
| 2007-01-31 | 677.61 |
| 2007-01-30 | 703.68 |
| 2007-01-29 | 679.24 |
| 2007-01-26 | 689.01 |
| 2007-01-25 | 727.03 |
| 2007-01-24 | 741.69 |
| 2007-01-23 | 722.14 |
| 2007-01-22 | 702.05 |
| 2007-01-19 | 668.92 |
| 2007-01-18 | 666.21 |
| 2007-01-17 | 645.03 |
| 2007-01-16 | 638.51 |
| 2007-01-15 | 642.31 |
| 2007-01-12 | 616.25 |
| 2007-01-11 | 602.67 |
| 2007-01-10 | 610.82 |
| 2007-01-09 | 621.68 |
| 2007-01-08 | 636.88 |
| 2007-01-05 | 653.72 |
| 2007-01-04 | 640.68 |
| 2007-01-03 | 666.75 |
| 2007-01-02 | 656.98 |
| 2006-12-29 | 629.82 |
| 2006-12-28 | 637.97 |
| 2006-12-27 | 616.79 |
| 2006-12-22 | 595.07 |
| 2006-12-21 | 580.95 |
| 2006-12-20 | 583.12 |
| 2006-12-19 | 570.09 |
| 2006-12-18 | 585.84 |
| 2006-12-15 | 573.35 |
| 2006-12-14 | 574.44 |
| 2006-12-13 | 564.12 |
| 2006-12-12 | 583.67 |
| 2006-12-11 | 582.58 |
| 2006-12-08 | 571.18 |
| 2006-12-07 | 583.67 |
| 2006-12-06 | 601.59 |
| 2006-12-05 | 592.36 |
| 2006-12-04 | 587.47 |
| 2006-12-01 | 592.90 |
| 2006-11-30 | 610.28 |
| 2006-11-29 | 598.33 |
| 2006-11-28 | 600.50 |
| 2006-11-27 | 630.91 |
| 2006-11-24 | 636.34 |
| 2006-11-23 | 638.51 |
| 2006-11-22 | 636.34 |
| 2006-11-21 | 623.85 |
| 2006-11-20 | 625.48 |
| 2006-11-17 | 645.57 |
| 2006-11-16 | 653.72 |
| 2006-11-15 | 642.31 |
| 2006-11-14 | 623.85 |
| 2006-11-13 | 612.45 |
| 2006-11-10 | 611.90 |
| 2006-11-09 | 617.88 |
| 2006-11-08 | 608.10 |
| 2006-11-07 | 628.20 |
| 2006-11-06 | 646.66 |
| 2006-11-03 | 622.22 |
| 2006-11-02 | 615.71 |
| 2006-11-01 | 590.18 |
| 2006-10-31 | 586.38 |
| 2006-10-27 | 577.15 |
| 2006-10-26 | 579.87 |
| 2006-10-25 | 554.89 |
| 2006-10-24 | 551.63 |
| 2006-10-23 | 542.40 |
| 2006-10-20 | 541.85 |
| 2006-10-19 | 536.97 |
| 2006-10-18 | 540.23 |
| 2006-10-17 | 538.60 |
| 2006-10-16 | 536.42 |
| 2006-10-13 | 532.62 |
| 2006-10-12 | 522.85 |
| 2006-10-11 | 522.31 |
| 2006-10-10 | 518.50 |
| 2006-10-09 | 510.90 |
| 2006-10-06 | 524.48 |
| 2006-10-05 | 532.08 |
| 2006-10-04 | 519.05 |
| 2006-10-03 | 507.64 |
| 2006-09-29 | 497.87 |
| 2006-09-28 | 496.24 |
| 2006-09-27 | 498.41 |
| 2006-09-26 | 481.04 |
| 2006-09-25 | 503.84 |
| 2006-09-22 | 504.39 |
| 2006-09-21 | 502.76 |
| 2006-09-20 | 487.55 |
| 2006-09-19 | 467.46 |
| 2006-09-18 | 470.72 |
| 2006-09-15 | 463.12 |
| 2006-09-14 | 462.03 |
| 2006-09-13 | 467.46 |
| 2006-09-12 | 460.94 |
| 2006-09-11 | 451.17 |
| 2006-09-08 | 462.57 |
| 2006-09-07 | 454.97 |
| 2006-09-06 | 460.94 |
| 2006-09-05 | 471.80 |
| 2006-09-04 | 475.61 |
| 2006-09-01 | 463.01 |
| 2006-08-31 | 460.33 |
| 2006-08-30 | 456.58 |
| 2006-08-29 | 445.87 |
| 2006-08-28 | 434.62 |
| 2006-08-25 | 433.01 |
| 2006-08-24 | 426.58 |
| 2006-08-23 | 436.22 |
| 2006-08-22 | 439.44 |
| 2006-08-21 | 433.54 |
| 2006-08-18 | 453.36 |
| 2006-08-17 | 453.90 |
| 2006-08-16 | 460.86 |
| 2006-08-15 | 450.15 |
| 2006-08-14 | 451.76 |
| 2006-08-11 | 451.76 |
| 2006-08-10 | 452.29 |
| 2006-08-09 | 458.19 |
| 2006-08-08 | 434.08 |
| 2006-08-07 | 427.65 |
| 2006-08-04 | 422.83 |
| 2006-08-03 | 429.79 |
| 2006-08-02 | 431.40 |
| 2006-08-01 | 428.19 |
| 2006-07-31 | 436.22 |
| 2006-07-28 | 438.37 |
| 2006-07-27 | 428.19 |
| 2006-07-26 | 403.01 |
| 2006-07-25 | 401.40 |
| 2006-07-24 | 397.12 |
| 2006-07-21 | 394.44 |
| 2006-07-20 | 397.65 |
| 2006-07-19 | 378.90 |
| 2006-07-18 | 373.01 |
| 2006-07-17 | 374.08 |
| 2006-07-14 | 372.48 |
| 2006-07-13 | 379.44 |
| 2006-07-12 | 389.62 |
| 2006-07-11 | 386.40 |
| 2006-07-10 | 389.62 |
| 2006-07-07 | 386.40 |
| 2006-07-06 | 385.33 |
| 2006-07-05 | 375.15 |
| 2006-07-04 | 379.44 |
| 2006-07-03 | 379.44 |
| 2006-06-30 | 375.69 |
| 2006-06-29 | 356.41 |
| 2006-06-28 | 353.73 |
| 2006-06-27 | 355.33 |
| 2006-06-26 | 355.33 |
| 2006-06-23 | 351.58 |
| 2006-06-22 | 353.19 |
| 2006-06-21 | 344.62 |
| 2006-06-20 | 338.19 |
| 2006-06-19 | 344.62 |
| 2006-06-16 | 349.98 |
| 2006-06-15 | 331.76 |
| 2006-06-14 | 326.94 |
| 2006-06-13 | 322.66 |
| 2006-06-12 | 343.55 |
| 2006-06-09 | 340.33 |
| 2006-06-08 | 329.62 |
| 2006-06-07 | 346.23 |
| 2006-06-06 | 352.66 |
| 2006-06-05 | 356.94 |
| 2006-06-02 | 346.23 |
| 2006-06-01 | 328.01 |
| 2006-05-30 | 333.37 |
| 2006-05-29 | 340.33 |
| 2006-05-26 | 335.51 |
| 2006-05-25 | 329.09 |
| 2006-05-24 | 331.76 |
| 2006-05-23 | 339.26 |
| 2006-05-22 | 331.23 |
| 2006-05-19 | 356.94 |
| 2006-05-18 | 356.41 |
| 2006-05-17 | 370.87 |
| 2006-05-16 | 359.08 |
| 2006-05-15 | 363.37 |
| 2006-05-12 | 377.83 |
| 2006-05-11 | 386.73 |
| 2006-05-10 | 382.49 |
| 2006-05-09 | 393.07 |
| 2006-05-08 | 392.02 |
| 2006-05-04 | 375.62 |
| 2006-05-03 | 373.50 |
| 2006-05-02 | 370.32 |
| 2006-04-28 | 377.20 |
| 2006-04-27 | 386.20 |
| 2006-04-26 | 383.55 |
| 2006-04-25 | 370.85 |
| 2006-04-24 | 374.56 |
| 2006-04-21 | 388.31 |
| 2006-04-20 | 394.66 |
| 2006-04-19 | 392.02 |
| 2006-04-18 | 382.49 |
| 2006-04-13 | 369.27 |
| 2006-04-12 | 366.09 |
| 2006-04-11 | 383.55 |
| 2006-04-10 | 383.02 |
| 2006-04-07 | 377.20 |
| 2006-04-06 | 369.80 |
| 2006-04-04 | 348.10 |
| 2006-04-03 | 344.93 |
| 2006-03-31 | 331.18 |
| 2006-03-30 | 340.70 |
| 2006-03-29 | 328.53 |
| 2006-03-28 | 331.18 |
| 2006-03-27 | 316.36 |
| 2006-03-24 | 307.90 |
| 2006-03-23 | 308.43 |
| 2006-03-22 | 302.61 |
| 2006-03-21 | 312.66 |
| 2006-03-20 | 312.13 |
| 2006-03-17 | 304.72 |
| 2006-03-16 | 297.85 |
| 2006-03-15 | 297.32 |
| 2006-03-14 | 285.68 |
| 2006-03-13 | 281.44 |
| 2006-03-10 | 276.68 |
| 2006-03-09 | 280.92 |
| 2006-03-08 | 280.39 |
| 2006-03-07 | 284.62 |
| 2006-03-06 | 295.73 |
| 2006-03-03 | 293.08 |
| 2006-03-02 | 297.32 |
| 2006-03-01 | 294.67 |
| 2006-02-28 | 301.02 |
| 2006-02-27 | 302.61 |
| 2006-02-24 | 301.55 |
| 2006-02-23 | 302.08 |
| 2006-02-22 | 295.73 |
| 2006-02-21 | 294.67 |
| 2006-02-20 | 290.44 |
| 2006-02-17 | 286.74 |
| 2006-02-16 | 287.26 |
| 2006-02-15 | 285.15 |
| 2006-02-14 | 285.15 |
| 2006-02-13 | 279.33 |
| 2006-02-10 | 284.09 |
| 2006-02-09 | 283.56 |
| 2006-02-08 | 280.92 |
| 2006-02-07 | 288.85 |
| 2006-02-06 | 295.20 |
| 2006-02-03 | 290.97 |
| 2006-02-02 | 301.55 |
| 2006-02-01 | 302.08 |
| 2006-01-27 | 298.90 |
| 2006-01-26 | 290.97 |
| 2006-01-25 | 293.61 |
| 2006-01-24 | 294.67 |
| 2006-01-23 | 294.14 |
| 2006-01-20 | 303.14 |
| 2006-01-19 | 301.55 |
| 2006-01-18 | 293.61 |
| 2006-01-17 | 302.08 |
| 2006-01-16 | 313.72 |
| 2006-01-13 | 313.19 |
| 2006-01-12 | 310.01 |
| 2006-01-11 | 306.84 |
| 2006-01-10 | 302.08 |
| 2006-01-09 | 306.84 |
| 2006-01-06 | 304.19 |
| 2006-01-05 | 306.84 |
| 2006-01-04 | 303.66 |
| 2006-01-03 | 292.55 |
| 2005-12-30 | 288.32 |
| 2005-12-29 | 298.90 |
| 2005-12-28 | 304.19 |
| 2005-12-23 | 312.13 |
| 2005-12-22 | 312.13 |
| 2005-12-21 | 314.77 |
| 2005-12-20 | 312.66 |
| 2005-12-19 | 313.19 |
| 2005-12-16 | 305.25 |
| 2005-12-15 | 302.61 |
| 2005-12-14 | 297.85 |
| 2005-12-13 | 296.79 |
| 2005-12-12 | 297.32 |
| 2005-12-09 | 294.67 |
| 2005-12-08 | 295.20 |
| 2005-12-07 | 311.60 |
| 2005-12-06 | 305.78 |
| 2005-12-05 | 317.95 |
| 2005-12-02 | 321.12 |
| 2005-12-01 | 311.60 |
| 2005-11-30 | 303.14 |
| 2005-11-29 | 304.72 |
| 2005-11-28 | 304.72 |
| 2005-11-25 | 302.08 |
| 2005-11-24 | 301.55 |
| 2005-11-23 | 303.14 |
| 2005-11-22 | 295.73 |
| 2005-11-21 | 296.26 |
| 2005-11-18 | 295.20 |
| 2005-11-17 | 293.61 |
| 2005-11-16 | 285.15 |
| 2005-11-15 | 281.44 |
| 2005-11-14 | 277.21 |
| 2005-11-11 | 282.50 |
| 2005-11-10 | 279.33 |
| 2005-11-09 | 276.68 |
| 2005-11-08 | 265.04 |
| 2005-11-07 | 262.93 |
| 2005-11-04 | 270.86 |
| 2005-11-03 | 269.81 |
| 2005-11-02 | 270.33 |
| 2005-11-01 | 270.86 |
| 2005-10-31 | 265.04 |
| 2005-10-28 | 257.64 |
| 2005-10-27 | 264.51 |
| 2005-10-26 | 267.69 |
| 2005-10-25 | 267.69 |
| 2005-10-24 | 266.63 |
| 2005-10-21 | 270.33 |
| 2005-10-20 | 265.57 |
| 2005-10-19 | 258.17 |
| 2005-10-18 | 267.16 |
| 2005-10-17 | 261.87 |
| 2005-10-14 | 258.17 |
| 2005-10-13 | 265.04 |
| 2005-10-12 | 260.81 |
| 2005-10-10 | 276.68 |
| 2005-10-07 | 274.04 |
| 2005-10-06 | 269.81 |
| 2005-10-05 | 286.21 |
| 2005-10-04 | 299.96 |
| 2005-10-03 | 298.37 |
| 2005-09-30 | 302.08 |
| 2005-09-29 | 304.72 |
| 2005-09-28 | 295.20 |
| 2005-09-27 | 290.97 |
| 2005-09-26 | 296.26 |
| 2005-09-23 | 285.68 |
| 2005-09-22 | 286.21 |
| 2005-09-21 | 285.68 |
| 2005-09-20 | 286.74 |
| 2005-09-16 | 265.04 |
| 2005-09-15 | 265.57 |
| 2005-09-14 | 267.69 |
| 2005-09-13 | 265.04 |
| 2005-09-12 | 270.33 |
| 2005-09-09 | 267.69 |
| 2005-09-08 | 266.63 |
| 2005-09-07 | 269.81 |
| 2005-09-06 | 265.04 |
| 2005-09-05 | 268.22 |
| 2005-09-02 | 267.16 |
| 2005-09-01 | 267.16 |
| 2005-08-31 | 255.52 |
| 2005-08-30 | 255.52 |
| 2005-08-29 | 249.70 |
| 2005-08-26 | 257.11 |
| 2005-08-25 | 252.93 |
| 2005-08-24 | 251.89 |
| 2005-08-23 | 253.45 |
| 2005-08-22 | 264.94 |
| 2005-08-19 | 251.89 |
| 2005-08-18 | 256.06 |
| 2005-08-17 | 270.16 |
| 2005-08-16 | 269.12 |
| 2005-08-15 | 267.55 |
| 2005-08-12 | 264.94 |
| 2005-08-11 | 267.55 |
| 2005-08-10 | 259.72 |
| 2005-08-09 | 235.18 |
| 2005-08-08 | 236.22 |
| 2005-08-05 | 234.66 |
| 2005-08-04 | 235.18 |
| 2005-08-03 | 233.61 |
| 2005-08-02 | 235.18 |
| 2005-08-01 | 230.48 |
| 2005-07-29 | 225.78 |
| 2005-07-28 | 224.74 |
| 2005-07-27 | 221.61 |
| 2005-07-26 | 222.65 |
| 2005-07-25 | 222.65 |
| 2005-07-22 | 223.17 |
| 2005-07-21 | 217.43 |
| 2005-07-20 | 214.82 |
| 2005-07-19 | 217.43 |
| 2005-07-18 | 210.12 |
| 2005-07-15 | 209.60 |
| 2005-07-14 | 211.16 |
| 2005-07-13 | 201.24 |
| 2005-07-12 | 193.41 |
| 2005-07-11 | 194.98 |
| 2005-07-08 | 187.67 |
| 2005-07-07 | 190.80 |
| 2005-07-06 | 196.55 |
| 2005-07-05 | 200.72 |
| 2005-07-04 | 203.86 |
| 2005-06-30 | 202.29 |
| 2005-06-29 | 206.47 |
| 2005-06-28 | 206.99 |
| 2005-06-27 | 204.38 |
| 2005-06-24 | 206.47 |
| 2005-06-23 | 205.42 |
| 2005-06-22 | 210.12 |
| 2005-06-21 | 201.24 |
| 2005-06-20 | 198.63 |
| 2005-06-17 | 198.11 |
| 2005-06-16 | 194.46 |
| 2005-06-15 | 198.63 |
| 2005-06-14 | 199.68 |
| 2005-06-13 | 199.68 |
| 2005-06-10 | 199.16 |
| 2005-06-09 | 199.16 |
| 2005-06-08 | 202.29 |
| 2005-06-07 | 196.55 |
| 2005-06-06 | 197.59 |
| 2005-06-03 | 196.02 |
| 2005-06-02 | 196.55 |
| 2005-06-01 | 200.20 |
| 2005-05-31 | 197.07 |
| 2005-05-30 | 189.76 |
| 2005-05-27 | 185.06 |
| 2005-05-26 | 178.80 |
| 2005-05-25 | 178.80 |
| 2005-05-24 | 182.97 |
| 2005-05-23 | 181.93 |
| 2005-05-20 | 182.97 |
| 2005-05-19 | 179.32 |
| 2005-05-18 | 175.14 |
| 2005-05-17 | 174.62 |
| 2005-05-13 | 183.49 |
| 2005-05-12 | 185.06 |
| 2005-05-11 | 184.54 |
| 2005-05-10 | 189.24 |
| 2005-05-09 | 189.76 |
| 2005-05-06 | 187.15 |
| 2005-05-05 | 184.96 |
| 2005-05-04 | 177.77 |
| 2005-05-03 | 181.88 |
| 2005-04-29 | 177.25 |
| 2005-04-28 | 175.20 |
| 2005-04-27 | 170.58 |
| 2005-04-26 | 171.09 |
| 2005-04-25 | 169.55 |
| 2005-04-22 | 168.01 |
| 2005-04-21 | 164.93 |
| 2005-04-20 | 161.34 |
| 2005-04-19 | 160.31 |
| 2005-04-18 | 157.74 |
| 2005-04-15 | 166.47 |
| 2005-04-14 | 170.07 |
| 2005-04-13 | 170.58 |
| 2005-04-12 | 166.47 |
| 2005-04-11 | 168.01 |
| 2005-04-08 | 169.04 |
| 2005-04-07 | 165.45 |
| 2005-04-06 | 164.42 |
| 2005-04-04 | 159.80 |
| 2005-04-01 | 159.80 |
| 2005-03-31 | 161.85 |
| 2005-03-30 | 161.34 |
| 2005-03-29 | 160.82 |
| 2005-03-24 | 166.47 |
| 2005-03-23 | 164.93 |
| 2005-03-22 | 169.04 |
| 2005-03-21 | 170.58 |
| 2005-03-18 | 169.55 |
| 2005-03-17 | 170.07 |
| 2005-03-16 | 171.61 |
| 2005-03-15 | 166.47 |
| 2005-03-14 | 168.01 |
| 2005-03-11 | 162.88 |
| 2005-03-10 | 156.20 |
| 2005-03-09 | 159.28 |
| 2005-03-08 | 156.72 |
| 2005-03-07 | 151.58 |
| 2005-03-04 | 149.53 |
| 2005-03-03 | 154.15 |
| 2005-03-02 | 154.15 |
| 2005-03-01 | 159.28 |
| 2005-02-28 | 161.34 |
| 2005-02-25 | 159.80 |
| 2005-02-24 | 157.74 |
| 2005-02-23 | 156.20 |
| 2005-02-22 | 161.34 |
| 2005-02-21 | 161.34 |
| 2005-02-18 | 161.34 |
| 2005-02-17 | 158.26 |
| 2005-02-16 | 160.31 |
| 2005-02-15 | 160.82 |
| 2005-02-14 | 161.34 |
| 2005-02-08 | 155.18 |
| 2005-02-07 | 154.15 |
| 2005-02-04 | 147.99 |
| 2005-02-03 | 143.88 |
| 2005-02-02 | 144.39 |
| 2005-02-01 | 145.93 |
| 2005-01-31 | 151.07 |
| 2005-01-28 | 147.99 |
| 2005-01-27 | 148.50 |
| 2005-01-26 | 147.99 |
| 2005-01-25 | 147.48 |
| 2005-01-24 | 140.80 |
| 2005-01-21 | 144.91 |
| 2005-01-20 | 147.48 |
| 2005-01-19 | 151.07 |
| 2005-01-18 | 149.02 |
| 2005-01-17 | 150.04 |
| 2005-01-14 | 149.02 |
| 2005-01-13 | 151.07 |
| 2005-01-12 | 150.04 |
| 2005-01-11 | 146.96 |
| 2005-01-10 | 146.45 |
| 2005-01-07 | 146.45 |
| 2005-01-06 | 150.04 |
| 2005-01-05 | 153.64 |
| 2005-01-04 | 164.93 |
| 2005-01-03 | 173.66 |
| 2004-12-31 | 170.58 |
| 2004-12-30 | 170.58 |
| 2004-12-29 | 175.20 |
| 2004-12-28 | 172.12 |
| 2004-12-24 | 173.15 |
| 2004-12-23 | 175.71 |
| 2004-12-22 | 172.63 |
| 2004-12-21 | 174.69 |
| 2004-12-20 | 176.74 |
| 2004-12-17 | 170.58 |
| 2004-12-16 | 169.04 |
| 2004-12-15 | 173.15 |
| 2004-12-14 | 171.61 |
| 2004-12-13 | 166.47 |
| 2004-12-10 | 162.88 |
| 2004-12-09 | 164.42 |
| 2004-12-08 | 163.90 |
| 2004-12-07 | 171.61 |
| 2004-12-06 | 174.17 |
| 2004-12-03 | 175.20 |
| 2004-12-02 | 175.71 |
| 2004-12-01 | 168.01 |
| 2004-11-30 | 161.34 |
| 2004-11-29 | 160.82 |
| 2004-11-26 | 156.72 |
| 2004-11-25 | 157.74 |
| 2004-11-24 | 158.26 |
| 2004-11-23 | 152.61 |
| 2004-11-22 | 146.96 |
| 2004-11-19 | 147.48 |
| 2004-11-18 | 146.96 |
| 2004-11-17 | 146.96 |
| 2004-11-16 | 145.42 |
| 2004-11-15 | 149.02 |
| 2004-11-12 | 147.99 |
| 2004-11-11 | 144.91 |
| 2004-11-10 | 143.88 |
| 2004-11-09 | 141.31 |
| 2004-11-08 | 140.29 |
| 2004-11-05 | 141.31 |
| 2004-11-04 | 138.75 |
| 2004-11-03 | 141.83 |
| 2004-11-02 | 140.29 |
| 2004-11-01 | 134.64 |
| 2004-10-29 | 132.07 |
| 2004-10-28 | 133.61 |
| 2004-10-27 | 127.45 |
| 2004-10-26 | 128.99 |
| 2004-10-25 | 128.99 |
| 2004-10-21 | 135.15 |
| 2004-10-20 | 135.67 |
| 2004-10-19 | 140.29 |
| 2004-10-18 | 136.18 |
| 2004-10-15 | 137.72 |
| 2004-10-14 | 138.75 |
| 2004-10-13 | 140.29 |
| 2004-10-12 | 142.34 |
| 2004-10-11 | 144.91 |
| 2004-10-08 | 142.34 |
| 2004-10-07 | 146.96 |
| 2004-10-06 | 146.45 |
| 2004-10-05 | 150.04 |
| 2004-10-04 | 149.53 |
| 2004-09-30 | 143.37 |
| 2004-09-28 | 138.75 |
| 2004-09-27 | 142.34 |
| 2004-09-24 | 145.93 |
| 2004-09-23 | 151.58 |
| 2004-09-22 | 151.58 |
| 2004-09-21 | 152.61 |
| 2004-09-20 | 146.96 |
| 2004-09-17 | 143.88 |
| 2004-09-16 | 143.37 |
| 2004-09-15 | 139.26 |
| 2004-09-14 | 141.31 |
| 2004-09-13 | 141.31 |
| 2004-09-10 | 138.75 |
| 2004-09-09 | 135.15 |
| 2004-09-08 | 138.75 |
| 2004-09-07 | 140.80 |
| 2004-09-06 | 140.29 |
| 2004-09-03 | 136.18 |
| 2004-09-02 | 137.20 |
| 2004-09-01 | 136.18 |
| 2004-08-31 | 131.60 |
| 2004-08-30 | 133.13 |
| 2004-08-27 | 130.58 |
| 2004-08-26 | 129.56 |
| 2004-08-25 | 128.04 |
| 2004-08-24 | 123.96 |
| 2004-08-23 | 116.33 |
| 2004-08-20 | 115.31 |
| 2004-08-19 | 121.42 |
| 2004-08-18 | 120.40 |
| 2004-08-17 | 120.91 |
| 2004-08-16 | 120.40 |
| 2004-08-13 | 125.49 |
| 2004-08-12 | 127.53 |
| 2004-08-11 | 126.51 |
| 2004-08-10 | 127.53 |
| 2004-08-09 | 129.56 |
| 2004-08-06 | 131.60 |
| 2004-08-05 | 133.63 |
| 2004-08-04 | 128.04 |
| 2004-08-03 | 131.60 |
| 2004-08-02 | 129.05 |
| 2004-07-30 | 130.58 |
| 2004-07-29 | 129.56 |
| 2004-07-28 | 135.16 |
| 2004-07-27 | 135.16 |
| 2004-07-26 | 135.67 |
| 2004-07-23 | 136.69 |
| 2004-07-22 | 135.16 |
| 2004-07-21 | 136.69 |
| 2004-07-20 | 129.56 |
| 2004-07-19 | 129.56 |
| 2004-07-16 | 127.02 |
| 2004-07-15 | 120.91 |
| 2004-07-14 | 122.44 |
| 2004-07-13 | 129.05 |
| 2004-07-12 | 132.62 |
| 2004-07-09 | 136.18 |
| 2004-07-08 | 133.13 |
| 2004-07-07 | 139.74 |
| 2004-07-06 | 141.27 |
| 2004-07-05 | 141.27 |
| 2004-07-02 | 140.25 |
| 2004-06-30 | 140.25 |
| 2004-06-29 | 135.67 |
| 2004-06-28 | 138.22 |
| 2004-06-25 | 137.71 |
| 2004-06-24 | 136.69 |
| 2004-06-23 | 127.02 |
| 2004-06-21 | 127.02 |
| 2004-06-18 | 128.04 |
| 2004-06-17 | 131.60 |
| 2004-06-16 | 132.62 |
| 2004-06-15 | 129.05 |
| 2004-06-14 | 130.07 |
| 2004-06-11 | 139.23 |
| 2004-06-10 | 138.72 |
| 2004-06-09 | 133.13 |
| 2004-06-08 | 133.63 |
| 2004-06-07 | 132.12 |
| 2004-06-04 | 122.53 |
| 2004-06-03 | 120.51 |
| 2004-06-02 | 127.57 |
| 2004-06-01 | 125.05 |
| 2004-05-31 | 126.57 |
| 2004-05-28 | 125.05 |
| 2004-05-27 | 122.53 |
| 2004-05-25 | 115.46 |
| 2004-05-24 | 113.95 |
| 2004-05-21 | 112.44 |
| 2004-05-20 | 107.90 |
| 2004-05-19 | 110.42 |
| 2004-05-18 | 100.83 |
| 2004-05-17 | 94.27 |
| 2004-05-14 | 99.32 |
| 2004-05-13 | 102.34 |
| 2004-05-12 | 105.37 |
| 2004-05-11 | 103.86 |
| 2004-05-10 | 102.85 |
| 2004-05-07 | 111.93 |
| 2004-05-06 | 114.96 |
| 2004-05-05 | 112.94 |
| 2004-05-04 | 119.00 |
| 2004-05-03 | 111.93 |
| 2004-04-30 | 107.90 |
| 2004-04-29 | 109.91 |
| 2004-04-28 | 109.91 |
| 2004-04-27 | 109.91 |
| 2004-04-26 | 110.42 |
| 2004-04-23 | 116.47 |
| 2004-04-22 | 112.44 |
| 2004-04-21 | 116.98 |
| 2004-04-20 | 120.51 |
| 2004-04-19 | 123.54 |
| 2004-04-16 | 124.04 |
| 2004-04-15 | 125.05 |
| 2004-04-14 | 129.09 |
| 2004-04-13 | 139.69 |
| 2004-04-08 | 134.64 |
| 2004-04-07 | 137.16 |
| 2004-04-06 | 139.18 |
| 2004-04-02 | 131.11 |
| 2004-04-01 | 133.13 |
| 2004-03-31 | 133.13 |
| 2004-03-30 | 131.61 |
| 2004-03-29 | 125.56 |
| 2004-03-26 | 127.07 |
| 2004-03-25 | 128.58 |
| 2004-03-24 | 130.60 |
| 2004-03-23 | 126.57 |
| 2004-03-22 | 126.06 |
| 2004-03-19 | 133.13 |
| 2004-03-18 | 141.20 |
| 2004-03-17 | 149.78 |
| 2004-03-16 | 148.26 |
| 2004-03-15 | 148.77 |
| 2004-03-12 | 150.28 |
| 2004-03-11 | 154.32 |
| 2004-03-10 | 162.90 |
| 2004-03-09 | 172.48 |
| 2004-03-08 | 177.03 |
| 2004-03-05 | 171.98 |
| 2004-03-04 | 168.45 |
| 2004-03-03 | 169.96 |
| 2004-03-02 | 176.02 |
| 2004-03-01 | 181.06 |
| 2004-02-27 | 178.03 |
| 2004-02-26 | 170.47 |
| 2004-02-25 | 165.42 |
| 2004-02-24 | 172.48 |
| 2004-02-23 | 173.49 |
| 2004-02-20 | 177.03 |
| 2004-02-19 | 173.49 |
| 2004-02-18 | 171.48 |
| 2004-02-17 | 171.48 |
| 2004-02-16 | 170.47 |
| 2004-02-13 | 167.44 |
| 2004-02-12 | 161.89 |
| 2004-02-11 | 161.38 |
| 2004-02-10 | 160.37 |
| 2004-02-09 | 165.42 |
| 2004-02-06 | 158.36 |
| 2004-02-05 | 149.27 |
| 2004-02-04 | 150.79 |
| 2004-02-03 | 153.81 |
| 2004-02-02 | 153.31 |
| 2004-01-30 | 157.35 |
| 2004-01-29 | 164.41 |
| 2004-01-28 | 169.46 |
| 2004-01-27 | 180.05 |
| 2004-01-26 | 175.01 |
| 2004-01-21 | 180.56 |
| 2004-01-20 | 176.52 |
| 2004-01-19 | 163.91 |
| 2004-01-16 | 164.92 |
| 2004-01-15 | 166.93 |
| 2004-01-14 | 164.92 |
| 2004-01-13 | 172.99 |
| 2004-01-12 | 170.97 |
| 2004-01-09 | 176.02 |
| 2004-01-08 | 171.48 |
| 2004-01-07 | 158.86 |
| 2004-01-06 | 154.32 |
| 2004-01-05 | 151.80 |
| 2004-01-02 | 146.25 |
| 2003-12-31 | 140.69 |
| 2003-12-30 | 140.19 |
| 2003-12-29 | 135.14 |
| 2003-12-24 | 137.16 |
| 2003-12-23 | 135.14 |
| 2003-12-22 | 141.20 |
| 2003-12-19 | 138.68 |
| 2003-12-18 | 135.14 |
| 2003-12-17 | 130.60 |
| 2003-12-16 | 132.62 |
| 2003-12-15 | 135.14 |
| 2003-12-12 | 137.16 |
| 2003-12-11 | 134.64 |
| 2003-12-10 | 131.61 |
| 2003-12-09 | 131.11 |
| 2003-12-08 | 126.57 |
| 2003-12-05 | 127.57 |
| 2003-12-04 | 127.07 |
| 2003-12-03 | 128.08 |
| 2003-12-02 | 130.10 |
| 2003-12-01 | 133.63 |
| 2003-11-28 | 127.07 |
| 2003-11-27 | 120.01 |
| 2003-11-26 | 123.03 |
| 2003-11-25 | 120.51 |
| 2003-11-24 | 117.99 |
| 2003-11-21 | 118.49 |
| 2003-11-20 | 115.97 |
| 2003-11-19 | 117.48 |
| 2003-11-18 | 121.02 |
| 2003-11-17 | 119.00 |
| 2003-11-14 | 124.04 |
| 2003-11-13 | 126.06 |
| 2003-11-12 | 119.50 |
| 2003-11-11 | 116.98 |
| 2003-11-10 | 121.02 |
| 2003-11-07 | 125.05 |
| 2003-11-06 | 125.05 |
| 2003-11-05 | 131.61 |
| 2003-11-04 | 131.61 |
| 2003-11-03 | 130.60 |
| 2003-10-31 | 122.53 |
| 2003-10-30 | 126.57 |
| 2003-10-29 | 127.57 |
| 2003-10-28 | 127.07 |
| 2003-10-27 | 115.46 |
| 2003-10-24 | 118.49 |
| 2003-10-23 | 120.01 |
| 2003-10-22 | 135.65 |
| 2003-10-21 | 135.14 |
| 2003-10-20 | 133.63 |
| 2003-10-17 | 132.12 |
| 2003-10-16 | 132.62 |
| 2003-10-15 | 133.63 |
| 2003-10-14 | 130.60 |
| 2003-10-13 | 134.64 |
| 2003-10-10 | 135.65 |
| 2003-10-09 | 131.11 |
| 2003-10-08 | 123.54 |
| 2003-10-07 | 115.97 |
| 2003-10-06 | 113.45 |
| 2003-10-03 | 111.43 |
| 2003-10-02 | 109.91 |
| 2003-09-30 | 105.88 |
| 2003-09-29 | 104.36 |
| 2003-09-26 | 107.39 |
| 2003-09-25 | 106.89 |
| 2003-09-24 | 108.40 |
| 2003-09-23 | 101.34 |
| 2003-09-22 | 101.34 |
| 2003-09-19 | 107.39 |
| 2003-09-18 | 111.93 |
| 2003-09-17 | 115.46 |
| 2003-09-16 | 111.93 |
| 2003-09-15 | 107.39 |
| 2003-09-11 | 106.38 |
| 2003-09-10 | 102.85 |
| 2003-09-09 | 108.40 |
| 2003-09-08 | 113.45 |
| 2003-09-05 | 114.96 |
| 2003-09-04 | 110.92 |
| 2003-09-03 | 104.87 |
| 2003-09-02 | 101.84 |
| 2003-09-01 | 103.35 |
| 2003-08-29 | 102.34 |
| 2003-08-28 | 100.23 |
| 2003-08-27 | 97.72 |
| 2003-08-26 | 101.73 |
| 2003-08-25 | 100.73 |
| 2003-08-22 | 100.73 |
| 2003-08-21 | 96.22 |
| 2003-08-20 | 92.72 |
| 2003-08-19 | 93.22 |
| 2003-08-18 | 92.22 |
| 2003-08-15 | 90.21 |
| 2003-08-14 | 91.22 |
| 2003-08-13 | 93.72 |
| 2003-08-12 | 95.72 |
| 2003-08-11 | 95.22 |
| 2003-08-08 | 89.71 |
| 2003-08-07 | 95.22 |
| 2003-08-06 | 97.72 |
| 2003-08-05 | 101.23 |
| 2003-08-04 | 103.23 |
| 2003-08-01 | 104.73 |
| 2003-07-31 | 100.73 |
| 2003-07-30 | 102.23 |
| 2003-07-29 | 106.73 |
| 2003-07-28 | 104.23 |
| 2003-07-25 | 98.22 |
| 2003-07-24 | 99.72 |
| 2003-07-23 | 99.22 |
| 2003-07-22 | 103.73 |
| 2003-07-21 | 109.24 |
| 2003-07-18 | 110.24 |
| 2003-07-17 | 109.74 |
| 2003-07-16 | 115.74 |
| 2003-07-15 | 113.24 |
| 2003-07-14 | 108.74 |
| 2003-07-11 | 100.73 |
| 2003-07-10 | 104.73 |
| 2003-07-09 | 104.23 |
| 2003-07-08 | 103.73 |
| 2003-07-07 | 96.72 |
| 2003-07-04 | 87.21 |
| 2003-07-03 | 88.21 |
| 2003-07-02 | 87.71 |
| 2003-06-30 | 84.21 |
| 2003-06-27 | 85.71 |
| 2003-06-26 | 82.21 |
| 2003-06-25 | 83.71 |
| 2003-06-24 | 85.71 |
| 2003-06-23 | 89.71 |
| 2003-06-20 | 94.72 |
| 2003-06-19 | 96.22 |
| 2003-06-18 | 93.22 |
| 2003-06-17 | 97.72 |
| 2003-06-16 | 91.22 |
| 2003-06-13 | 89.71 |
| 2003-06-12 | 82.21 |
| 2003-06-11 | 81.70 |
| 2003-06-10 | 84.21 |
| 2003-06-09 | 86.21 |
| 2003-06-06 | 86.21 |
| 2003-06-05 | 83.21 |
| 2003-06-03 | 86.21 |
| 2003-06-02 | 84.71 |
| 2003-05-30 | 78.20 |
| 2003-05-29 | 79.20 |
| 2003-05-28 | 79.70 |
| 2003-05-27 | 77.20 |
| 2003-05-26 | 77.70 |
| 2003-05-23 | 71.69 |
| 2003-05-22 | 67.19 |
| 2003-05-21 | 63.18 |
| 2003-05-20 | 63.18 |
| 2003-05-19 | 62.18 |
| 2003-05-16 | 65.69 |
| 2003-05-15 | 66.69 |
| 2003-05-14 | 66.19 |
| 2003-05-13 | 70.69 |
| 2003-05-12 | 71.69 |
| 2003-05-09 | 69.19 |
| 2003-05-07 | 64.18 |
| 2003-05-06 | 62.18 |
| 2003-05-05 | 63.18 |
| 2003-05-02 | 58.68 |
| 2003-04-30 | 56.68 |
| 2003-04-29 | 56.68 |
| 2003-04-28 | 49.67 |
| 2003-04-25 | 48.67 |
| 2003-04-24 | 48.67 |
| 2003-04-23 | 52.17 |
| 2003-04-22 | 55.17 |
| 2003-04-17 | 54.67 |
| 2003-04-16 | 57.18 |
| 2003-04-15 | 56.68 |
| 2003-04-14 | 53.67 |
| 2003-04-11 | 55.17 |
| 2003-04-10 | 54.67 |
| 2003-04-09 | 55.68 |
| 2003-04-08 | 57.18 |
| 2003-04-07 | 63.68 |
| 2003-04-04 | 57.18 |
| 2003-04-03 | 53.17 |
| 2003-04-02 | 57.18 |
| 2003-04-01 | 52.67 |
| 2003-03-31 | 51.47 |
| 2003-03-28 | 57.84 |
| 2003-03-27 | 60.78 |
| 2003-03-26 | 65.69 |
| 2003-03-25 | 65.69 |
| 2003-03-24 | 67.16 |
| 2003-03-21 | 70.10 |
| 2003-03-20 | 69.61 |
| 2003-03-19 | 68.14 |
| 2003-03-18 | 64.22 |
| 2003-03-17 | 53.92 |
| 2003-03-14 | 58.82 |
| 2003-03-13 | 55.88 |
| 2003-03-12 | 57.84 |
| 2003-03-11 | 54.90 |
| 2003-03-10 | 53.92 |
| 2003-03-07 | 52.94 |
| 2003-03-06 | 52.94 |
| 2003-03-05 | 58.33 |
| 2003-03-04 | 65.20 |
| 2003-03-03 | 67.16 |
| 2003-02-28 | 64.71 |
| 2003-02-27 | 68.63 |
| 2003-02-26 | 69.61 |
| 2003-02-25 | 70.59 |
| 2003-02-24 | 74.51 |
| 2003-02-21 | 74.51 |
| 2003-02-20 | 78.92 |
| 2003-02-19 | 79.41 |
| 2003-02-18 | 76.96 |
| 2003-02-17 | 76.96 |
| 2003-02-14 | 72.06 |
| 2003-02-13 | 73.04 |
| 2003-02-12 | 78.43 |
| 2003-02-11 | 75.49 |
| 2003-02-10 | 75.00 |
| 2003-02-07 | 74.02 |
| 2003-02-06 | 75.00 |
| 2003-02-05 | 76.47 |
| 2003-02-04 | 78.43 |
| 2003-01-30 | 80.39 |
| 2003-01-29 | 80.39 |
| 2003-01-28 | 82.84 |
| 2003-01-27 | 82.84 |
| 2003-01-24 | 85.78 |
| 2003-01-23 | 89.22 |
| 2003-01-22 | 87.75 |
| 2003-01-21 | 86.76 |
| 2003-01-20 | 85.78 |
| 2003-01-17 | 88.73 |
| 2003-01-16 | 93.63 |
| 2003-01-15 | 96.57 |
| 2003-01-14 | 96.08 |
| 2003-01-13 | 97.06 |
| 2003-01-10 | 94.12 |
| 2003-01-09 | 92.16 |
| 2003-01-08 | 94.12 |
| 2003-01-07 | 94.12 |
| 2003-01-06 | 94.12 |
| 2003-01-03 | 89.22 |
| 2003-01-02 | 83.33 |
| 2002-12-31 | 81.86 |
| 2002-12-30 | 81.37 |
| 2002-12-27 | 86.76 |
| 2002-12-24 | 91.18 |
| 2002-12-23 | 90.69 |
| 2002-12-20 | 91.18 |
| 2002-12-19 | 87.25 |
| 2002-12-18 | 87.25 |
| 2002-12-17 | 93.63 |
| 2002-12-16 | 94.12 |
| 2002-12-13 | 97.06 |
| 2002-12-12 | 102.94 |
| 2002-12-11 | 102.94 |
| 2002-12-10 | 105.39 |
| 2002-12-09 | 104.41 |
| 2002-12-06 | 105.88 |
| 2002-12-05 | 105.88 |
| 2002-12-04 | 105.88 |
| 2002-12-03 | 113.24 |
| 2002-12-02 | 107.35 |
| 2002-11-29 | 102.45 |
| 2002-11-28 | 107.35 |
| 2002-11-27 | 102.45 |
| 2002-11-26 | 103.92 |
| 2002-11-25 | 104.90 |
| 2002-11-22 | 102.94 |
| 2002-11-21 | 101.96 |
| 2002-11-20 | 100.00 |
| 2002-11-19 | 98.04 |
| 2002-11-18 | 99.02 |
| 2002-11-15 | 98.04 |
| 2002-11-14 | 90.69 |
| 2002-11-13 | 88.24 |
| 2002-11-12 | 89.71 |
| 2002-11-11 | 88.24 |
| 2002-11-08 | 92.16 |
| 2002-11-07 | 94.61 |
| 2002-11-06 | 91.67 |
| 2002-11-05 | 92.16 |
| 2002-11-04 | 95.59 |
| 2002-11-01 | 85.78 |
| 2002-10-31 | 87.75 |
| 2002-10-30 | 92.65 |
| 2002-10-29 | 98.04 |
| 2002-10-28 | 105.39 |
| 2002-10-25 | 101.47 |
| 2002-10-24 | 107.35 |
| 2002-10-23 | 106.86 |
| 2002-10-22 | 97.06 |
| 2002-10-21 | 100.00 |
| 2002-10-18 | 101.47 |
| 2002-10-17 | 99.02 |
| 2002-10-16 | 97.55 |
| 2002-10-15 | 92.65 |
| 2002-10-11 | 78.92 |
| 2002-10-10 | 78.43 |
| 2002-10-09 | 81.86 |
| 2002-10-08 | 84.31 |
| 2002-10-07 | 82.84 |
| 2002-10-04 | 84.80 |
| 2002-10-03 | 79.41 |
| 2002-10-02 | 81.37 |
| 2002-09-30 | 76.47 |
| 2002-09-27 | 77.94 |
| 2002-09-26 | 78.92 |
| 2002-09-25 | 74.51 |
| 2002-09-24 | 75.98 |
| 2002-09-23 | 77.94 |
| 2002-09-20 | 76.96 |
| 2002-09-19 | 80.88 |
| 2002-09-18 | 84.80 |
| 2002-09-17 | 93.14 |
| 2002-09-16 | 92.65 |
| 2002-09-13 | 95.59 |
| 2002-09-12 | 100.00 |
| 2002-09-11 | 101.96 |
| 2002-09-10 | 101.96 |
| 2002-09-09 | 99.51 |
| 2002-09-06 | 97.55 |
| 2002-09-05 | 99.02 |
| 2002-09-04 | 101.47 |
| 2002-09-03 | 101.47 |
| 2002-09-02 | 106.86 |
| 2002-08-30 | 111.27 |
| 2002-08-29 | 112.75 |
| 2002-08-28 | 116.18 |
| 2002-08-27 | 118.14 |
| 2002-08-26 | 117.16 |
| 2002-08-23 | 116.18 |
| 2002-08-22 | 124.02 |
| 2002-08-21 | 124.51 |
| 2002-08-20 | 124.02 |
| 2002-08-19 | 122.55 |
| 2002-08-16 | 122.06 |
| 2002-08-15 | 123.04 |
| 2002-08-14 | 114.71 |
| 2002-08-13 | 118.14 |
| 2002-08-12 | 113.24 |
| 2002-08-09 | 111.27 |
| 2002-08-08 | 109.80 |
| 2002-08-07 | 109.31 |
| 2002-08-06 | 102.94 |
| 2002-08-05 | 107.35 |
| 2002-08-02 | 109.80 |
| 2002-08-01 | 112.75 |
| 2002-07-31 | 111.76 |
| 2002-07-30 | 105.88 |
| 2002-07-29 | 100.00 |
| 2002-07-26 | 96.57 |
| 2002-07-25 | 102.94 |
| 2002-07-24 | 104.90 |
| 2002-07-23 | 114.71 |
| 2002-07-22 | 111.27 |
| 2002-07-19 | 119.12 |
| 2002-07-18 | 122.55 |
| 2002-07-17 | 120.10 |
| 2002-07-16 | 121.57 |
| 2002-07-15 | 125.98 |
| 2002-07-12 | 127.45 |
| 2002-07-11 | 124.51 |
| 2002-07-10 | 127.45 |
| 2002-07-09 | 129.90 |
| 2002-07-08 | 130.39 |
| 2002-07-05 | 129.41 |
| 2002-07-04 | 128.92 |
| 2002-07-03 | 124.02 |
| 2002-07-02 | 122.06 |
| 2002-06-28 | 126.47 |
| 2002-06-27 | 122.55 |
| 2002-06-26 | 119.12 |
| 2002-06-25 | 125.00 |
| 2002-06-24 | 125.98 |
| 2002-06-21 | 125.00 |
| 2002-06-20 | 128.92 |
| 2002-06-19 | 127.45 |
| 2002-06-18 | 130.88 |
| 2002-06-17 | 131.37 |
| 2002-06-14 | 133.33 |
| 2002-06-13 | 135.78 |
| 2002-06-12 | 133.82 |
| 2002-06-11 | 138.24 |
| 2002-06-10 | 140.20 |
| 2002-06-07 | 138.24 |
| 2002-06-06 | 144.61 |
| 2002-06-05 | 144.12 |
| 2002-06-04 | 140.69 |
| 2002-06-03 | 143.63 |
| 2002-05-31 | 141.67 |
| 2002-05-30 | 146.57 |
| 2002-05-29 | 147.06 |
| 2002-05-28 | 151.47 |
| 2002-05-27 | 150.98 |
| 2002-05-24 | 153.43 |
| 2002-05-23 | 152.94 |
| 2002-05-22 | 160.78 |
| 2002-05-21 | 159.31 |
| 2002-05-17 | 167.65 |
| 2002-05-16 | 153.43 |
| 2002-05-15 | 154.90 |
| 2002-05-14 | 150.49 |
| 2002-05-13 | 150.98 |
| 2002-05-10 | 151.96 |
| 2002-05-09 | 155.88 |
| 2002-05-08 | 156.37 |
| 2002-05-07 | 156.86 |
| 2002-05-06 | 153.43 |
| 2002-05-03 | 160.29 |
| 2002-05-02 | 160.78 |
| 2002-04-30 | 150.49 |
| 2002-04-29 | 147.06 |
| 2002-04-26 | 146.57 |
| 2002-04-25 | 149.51 |
| 2002-04-24 | 145.59 |
| 2002-04-23 | 141.18 |
| 2002-04-22 | 133.33 |
| 2002-04-19 | 138.73 |
| 2002-04-18 | 142.16 |
| 2002-04-17 | 138.73 |
| 2002-04-16 | 130.39 |
| 2002-04-15 | 126.47 |
| 2002-04-12 | 125.00 |
| 2002-04-11 | 125.98 |
| 2002-04-10 | 125.00 |
| 2002-04-09 | 129.41 |
| 2002-04-08 | 127.94 |
| 2002-04-04 | 131.37 |
| 2002-04-03 | 131.86 |
| 2002-04-02 | 132.35 |
| 2002-03-28 | 136.27 |
| 2002-03-27 | 132.35 |
| 2002-03-26 | 125.00 |
| 2002-03-25 | 127.45 |
| 2002-03-22 | 128.43 |
| 2002-03-21 | 127.94 |
| 2002-03-20 | 135.29 |
| 2002-03-19 | 139.22 |
| 2002-03-18 | 143.63 |
| 2002-03-15 | 144.61 |
| 2002-03-14 | 148.53 |
| 2002-03-13 | 144.61 |
| 2002-03-12 | 145.59 |
| 2002-03-11 | 147.55 |
| 2002-03-08 | 143.14 |
| 2002-03-07 | 144.61 |
| 2002-03-06 | 134.80 |
| 2002-03-05 | 130.39 |
| 2002-03-04 | 126.47 |
| 2002-03-01 | 120.10 |
| 2002-02-28 | 120.59 |
| 2002-02-27 | 127.94 |
| 2002-02-26 | 122.55 |
| 2002-02-25 | 119.61 |
| 2002-02-22 | 124.02 |
| 2002-02-21 | 125.98 |
| 2002-02-20 | 123.04 |
| 2002-02-19 | 130.88 |
| 2002-02-18 | 132.35 |
| 2002-02-15 | 132.35 |
| 2002-02-11 | 125.49 |
| 2002-02-08 | 115.69 |
| 2002-02-07 | 110.78 |
| 2002-02-06 | 116.18 |
| 2002-02-05 | 116.18 |
| 2002-02-04 | 119.12 |
| 2002-02-01 | 118.63 |
| 2002-01-31 | 118.63 |
| 2002-01-30 | 120.10 |
| 2002-01-29 | 125.98 |
| 2002-01-28 | 110.78 |
| 2002-01-25 | 111.27 |
| 2002-01-24 | 116.67 |
| 2002-01-23 | 116.67 |
| 2002-01-22 | 121.57 |
| 2002-01-21 | 133.33 |
| 2002-01-18 | 136.27 |
| 2002-01-17 | 139.22 |
| 2002-01-16 | 136.27 |
| 2002-01-15 | 138.24 |
| 2002-01-14 | 142.65 |
| 2002-01-11 | 137.25 |
| 2002-01-10 | 138.24 |
| 2002-01-09 | 149.02 |
| 2002-01-08 | 170.10 |
| 2002-01-07 | 178.43 |
| 2002-01-04 | 173.53 |
| 2002-01-03 | 166.67 |
| 2002-01-02 | 165.20 |
| 2001-12-31 | 169.12 |
| 2001-12-28 | 170.59 |
| 2001-12-27 | 167.65 |
| 2001-12-24 | 163.24 |
| 2001-12-21 | 163.24 |
| 2001-12-20 | 178.43 |
| 2001-12-19 | 175.49 |
| 2001-12-18 | 174.02 |
| 2001-12-17 | 175.49 |
| 2001-12-14 | 176.47 |
| 2001-12-13 | 181.86 |
| 2001-12-12 | 193.63 |
| 2001-12-11 | 185.29 |
| 2001-12-10 | 182.84 |
| 2001-12-07 | 182.84 |
| 2001-12-06 | 182.35 |
| 2001-12-05 | 177.94 |
| 2001-12-04 | 175.49 |
| 2001-12-03 | 164.71 |
| 2001-11-30 | 171.08 |
| 2001-11-29 | 165.20 |
| 2001-11-28 | 164.22 |
| 2001-11-27 | 170.59 |
| 2001-11-26 | 170.59 |
| 2001-11-23 | 169.12 |
| 2001-11-22 | 167.16 |
| 2001-11-21 | 161.27 |
| 2001-11-20 | 167.65 |
| 2001-11-19 | 180.39 |
| 2001-11-16 | 178.92 |
| 2001-11-15 | 173.04 |
| 2001-11-14 | 158.82 |
| 2001-11-13 | 148.04 |
| 2001-11-12 | 143.63 |
| 2001-11-09 | 146.08 |
| 2001-11-08 | 146.08 |
| 2001-11-07 | 133.82 |
| 2001-11-06 | 142.16 |
| 2001-11-05 | 146.08 |
| 2001-11-02 | 135.78 |
| 2001-11-01 | 136.27 |
| 2001-10-31 | 131.86 |
| 2001-10-30 | 130.39 |
| 2001-10-29 | 132.84 |
| 2001-10-26 | 142.16 |
| 2001-10-24 | 134.31 |
| 2001-10-23 | 135.29 |
| 2001-10-22 | 116.67 |
| 2001-10-19 | 114.22 |
| 2001-10-18 | 108.82 |
| 2001-10-17 | 124.02 |
| 2001-10-16 | 128.92 |
| 2001-10-15 | 132.84 |
| 2001-10-12 | 141.67 |
| 2001-10-11 | 155.39 |
| 2001-10-10 | 151.47 |
| 2001-10-09 | 145.10 |
| 2001-10-08 | 128.92 |
| 2001-10-05 | 145.59 |
| 2001-10-04 | 151.96 |
| 2001-10-03 | 144.61 |
| 2001-09-28 | 143.14 |
| 2001-09-27 | 133.33 |
| 2001-09-26 | 129.41 |
| 2001-09-25 | 126.96 |
| 2001-09-24 | 141.67 |
| 2001-09-21 | 126.47 |
| 2001-09-20 | 126.47 |
| 2001-09-19 | 128.92 |
| 2001-09-18 | 116.18 |
| 2001-09-17 | 112.75 |
| 2001-09-14 | 110.29 |
| 2001-09-13 | 97.06 |
| 2001-09-12 | 90.20 |
| 2001-09-11 | 110.29 |
| 2001-09-10 | 105.88 |
| 2001-09-07 | 109.31 |
| 2001-09-06 | 111.76 |
| 2001-09-05 | 125.98 |
| 2001-09-04 | 134.80 |
| 2001-09-03 | 121.57 |
| 2001-08-31 | 138.73 |
| 2001-08-30 | 145.10 |
| 2001-08-29 | 143.14 |
| 2001-08-28 | 151.96 |
| 2001-08-27 | 142.16 |
| 2001-08-24 | 136.27 |
| 2001-08-23 | 154.41 |
| 2001-08-22 | 146.08 |
| 2001-08-21 | 166.18 |
| 2001-08-20 | 164.71 |
| 2001-08-17 | 185.78 |
| 2001-08-16 | 207.84 |
| 2001-08-15 | 241.18 |
| 2001-08-14 | 236.27 |
| 2001-08-13 | 219.61 |
| 2001-08-10 | 215.69 |
| 2001-08-09 | 221.57 |
| 2001-08-08 | 222.55 |
| 2001-08-07 | 219.61 |
| 2001-08-06 | 229.41 |
| 2001-08-03 | 237.25 |
| 2001-08-02 | 249.02 |
| 2001-08-01 | 244.12 |
| 2001-07-31 | 239.22 |
| 2001-07-30 | 236.27 |
| 2001-07-27 | 242.16 |
| 2001-07-26 | 236.27 |
| 2001-07-24 | 243.14 |
| 2001-07-23 | 239.22 |
| 2001-07-20 | 246.08 |
| 2001-07-19 | 247.06 |
| 2001-07-18 | 259.80 |
| 2001-07-17 | 267.65 |
| 2001-07-16 | 275.49 |
| 2001-07-13 | 275.49 |
| 2001-07-12 | 279.41 |
| 2001-07-11 | 269.61 |
| 2001-07-10 | 276.47 |
| 2001-07-09 | 282.35 |
| 2001-07-05 | 300.00 |
| 2001-07-04 | 309.80 |
| 2001-07-03 | 314.71 |
| 2001-06-29 | 303.92 |
| 2001-06-28 | 293.14 |
| 2001-06-27 | 299.02 |
| 2001-06-26 | 293.14 |
| 2001-06-22 | 308.82 |
| 2001-06-21 | 301.96 |
| 2001-06-20 | 285.29 |
| 2001-06-19 | 296.08 |
| 2001-06-18 | 283.33 |
| 2001-06-15 | 300.00 |
| 2001-06-14 | 306.86 |
| 2001-06-13 | 318.63 |
| 2001-06-12 | 304.90 |
| 2001-06-11 | 307.84 |
| 2001-06-08 | 309.80 |
| 2001-06-07 | 297.06 |
| 2001-06-06 | 291.18 |
| 2001-06-05 | 282.35 |
| 2001-06-04 | 271.57 |
| 2001-06-01 | 270.59 |
| 2001-05-31 | 270.59 |
| 2001-05-30 | 281.37 |
| 2001-05-29 | 292.16 |
| 2001-05-28 | 298.04 |
| 2001-05-25 | 297.06 |
| 2001-05-24 | 295.10 |
| 2001-05-23 | 298.04 |
| 2001-05-22 | 301.96 |
| 2001-05-21 | 290.20 |
| 2001-05-18 | 276.47 |
| 2001-05-17 | 282.35 |
| 2001-05-16 | 267.65 |
| 2001-05-15 | 264.71 |
| 2001-05-14 | 264.71 |
| 2001-05-11 | 282.35 |
| 2001-05-10 | 288.24 |
| 2001-05-09 | 290.20 |
| 2001-05-08 | 287.25 |
| 2001-05-07 | 290.20 |
| 2001-05-04 | 288.24 |
| 2001-05-03 | 309.80 |
| 2001-05-02 | 304.90 |
| 2001-04-27 | 275.49 |
| 2001-04-26 | 271.57 |
| 2001-04-25 | 266.67 |
| 2001-04-24 | 261.76 |
| 2001-04-23 | 267.65 |
| 2001-04-20 | 271.57 |
| 2001-04-19 | 281.37 |
| 2001-04-18 | 259.80 |
| 2001-04-17 | 235.29 |
| 2001-04-12 | 257.84 |
| 2001-04-11 | 252.94 |
| 2001-04-10 | 226.47 |
| 2001-04-09 | 217.65 |
| 2001-04-06 | 223.53 |
| 2001-04-04 | 191.18 |
| 2001-04-03 | 222.55 |
| 2001-04-02 | 233.33 |
| 2001-03-30 | 236.27 |
| 2001-03-29 | 237.25 |
| 2001-03-28 | 244.12 |
| 2001-03-27 | 233.33 |
| 2001-03-26 | 248.04 |
| 2001-03-23 | 226.47 |
| 2001-03-22 | 235.29 |
| 2001-03-21 | 261.76 |
| 2001-03-20 | 260.78 |
| 2001-03-19 | 273.53 |
| 2001-03-16 | 277.45 |
| 2001-03-15 | 271.57 |
| 2001-03-14 | 261.76 |
| 2001-03-13 | 260.78 |
| 2001-03-12 | 262.75 |
| 2001-03-09 | 268.63 |
| 2001-03-08 | 266.67 |
| 2001-03-07 | 263.73 |
| 2001-03-06 | 276.47 |
| 2001-03-05 | 271.57 |
| 2001-03-02 | 251.96 |
| 2001-03-01 | 293.14 |
| 2001-02-28 | 318.63 |
| 2001-02-27 | 315.69 |
| 2001-02-26 | 315.69 |
| 2001-02-23 | 325.49 |
| 2001-02-22 | 313.73 |
| 2001-02-21 | 328.43 |
| 2001-02-20 | 346.08 |
| 2001-02-19 | 340.20 |
| 2001-02-16 | 355.88 |
| 2001-02-15 | 364.71 |
| 2001-02-14 | 368.63 |
| 2001-02-13 | 371.57 |
| 2001-02-12 | 366.67 |
| 2001-02-09 | 379.41 |
| 2001-02-08 | 381.37 |
| 2001-02-07 | 387.25 |
| 2001-02-06 | 379.41 |
| 2001-02-05 | 376.47 |
| 2001-02-02 | 392.65 |
| 2001-02-01 | 395.10 |
| 2001-01-31 | 388.24 |
| 2001-01-30 | 382.35 |
| 2001-01-29 | 389.22 |
| 2001-01-23 | 386.27 |
| 2001-01-22 | 389.22 |
| 2001-01-19 | 384.31 |
| 2001-01-18 | 364.71 |
| 2001-01-17 | 355.88 |
| 2001-01-16 | 359.80 |
| 2001-01-15 | 354.90 |
| 2001-01-12 | 342.16 |
| 2001-01-11 | 331.37 |
| 2001-01-10 | 343.14 |
| 2001-01-09 | 338.24 |
| 2001-01-08 | 338.24 |
| 2001-01-05 | 326.47 |
| 2001-01-04 | 320.59 |
| 2001-01-03 | 299.02 |
| 2001-01-02 | 312.75 |
| 2000-12-29 | 317.65 |
| 2000-12-28 | 305.88 |
| 2000-12-27 | 311.76 |
| 2000-12-22 | 310.78 |
| 2000-12-21 | 306.86 |
| 2000-12-20 | 332.35 |
| 2000-12-19 | 351.96 |
| 2000-12-18 | 355.88 |
| 2000-12-15 | 350.00 |
| 2000-12-14 | 363.73 |
| 2000-12-13 | 372.55 |
| 2000-12-12 | 361.76 |
| 2000-12-11 | 365.69 |
| 2000-12-08 | 356.86 |
| 2000-12-07 | 350.98 |
| 2000-12-06 | 359.80 |
| 2000-12-05 | 350.00 |
| 2000-12-04 | 356.86 |
| 2000-12-01 | 347.06 |
| 2000-11-30 | 317.65 |
| 2000-11-29 | 295.10 |
| 2000-11-28 | 310.78 |
| 2000-11-27 | 319.61 |
| 2000-11-24 | 312.75 |
| 2000-11-23 | 344.12 |
| 2000-11-22 | 361.76 |
| 2000-11-21 | 392.65 |
| 2000-11-20 | 400.00 |
| 2000-11-17 | 395.10 |
| 2000-11-16 | 404.90 |
| 2000-11-15 | 389.22 |
| 2000-11-14 | 385.29 |
| 2000-11-13 | 373.53 |
| 2000-11-10 | 397.55 |
| 2000-11-09 | 397.55 |
| 2000-11-08 | 414.71 |
| 2000-11-07 | 426.96 |
| 2000-11-06 | 419.61 |
| 2000-11-03 | 402.45 |
| 2000-11-02 | 386.27 |
| 2000-11-01 | 395.10 |
| 2000-10-31 | 392.65 |
| 2000-10-30 | 400.00 |
| 2000-10-27 | 417.16 |
| 2000-10-26 | 412.25 |
| 2000-10-25 | 409.80 |
| 2000-10-24 | 397.55 |
| 2000-10-23 | 412.25 |
| 2000-10-20 | 426.96 |
| 2000-10-19 | 387.25 |
| 2000-10-18 | 380.39 |
| 2000-10-17 | 397.55 |
| 2000-10-16 | 402.45 |
| 2000-10-13 | 390.20 |
| 2000-10-12 | 417.16 |
| 2000-10-11 | 424.51 |
| 2000-10-10 | 444.12 |
| 2000-10-09 | 446.57 |
| 2000-10-05 | 478.43 |
| 2000-10-04 | 436.76 |
| 2000-10-03 | 400.00 |
| 2000-09-29 | 407.35 |
| 2000-09-28 | 395.10 |
| 2000-09-27 | 397.55 |
| 2000-09-26 | 404.90 |
| 2000-09-25 | 409.80 |
| 2000-09-22 | 362.75 |
| 2000-09-21 | 400.00 |
| 2000-09-20 | 429.41 |
| 2000-09-19 | 429.41 |
| 2000-09-18 | 424.51 |
| 2000-09-15 | 446.57 |
| 2000-09-14 | 461.27 |
| 2000-09-12 | 471.08 |
| 2000-09-11 | 478.43 |
| 2000-09-08 | 500.49 |
| 2000-09-07 | 505.39 |
| 2000-09-06 | 515.20 |
| 2000-09-05 | 510.29 |
| 2000-09-04 | 505.39 |
| 2000-09-01 | 485.78 |
| 2000-08-31 | 488.24 |
| 2000-08-30 | 490.69 |
| 2000-08-29 | 502.94 |
| 2000-08-28 | 490.69 |
| 2000-08-25 | 478.43 |
| 2000-08-24 | 490.69 |
| 2000-08-23 | 495.59 |
| 2000-08-22 | 515.20 |
| 2000-08-21 | 520.10 |
| 2000-08-18 | 525.00 |
| 2000-08-17 | 534.80 |
| 2000-08-16 | 537.25 |
| 2000-08-15 | 515.20 |
| 2000-08-14 | 485.78 |
| 2000-08-11 | 502.94 |
| 2000-08-10 | 517.65 |
| 2000-08-09 | 505.39 |
| 2000-08-08 | 520.10 |
| 2000-08-07 | 554.41 |
| 2000-08-04 | 544.61 |
| 2000-08-03 | 549.51 |
| 2000-08-02 | 547.06 |
| 2000-08-01 | 525.00 |
| 2000-07-31 | 510.29 |
| 2000-07-28 | 529.90 |
| 2000-07-27 | 544.61 |
| 2000-07-26 | 561.76 |
| 2000-07-25 | 549.51 |
| 2000-07-24 | 571.57 |
| 2000-07-21 | 603.43 |
| 2000-07-20 | 608.33 |
| 2000-07-19 | 615.69 |
| 2000-07-18 | 615.69 |
| 2000-07-17 | 642.65 |
| 2000-07-14 | 615.69 |
| 2000-07-13 | 608.33 |
| 2000-07-12 | 605.88 |
| 2000-07-11 | 618.14 |
| 2000-07-10 | 630.39 |
| 2000-07-07 | 610.78 |
| 2000-07-06 | 578.92 |
| 2000-07-05 | 576.47 |
| 2000-07-04 | 566.67 |
| 2000-07-03 | 564.22 |
| 2000-06-30 | 574.02 |
| 2000-06-29 | 608.33 |
| 2000-06-28 | 608.33 |
| 2000-06-27 | 574.02 |
| 2000-06-26 | 551.96 |
| 2000-06-23 | 527.45 |
| 2000-06-22 | 542.16 |
| 2000-06-21 | 559.31 |
| 2000-06-20 | 537.25 |
| 2000-06-19 | 542.16 |
| 2000-06-16 | 547.06 |
| 2000-06-15 | 525.00 |
| 2000-06-14 | 507.84 |
| 2000-06-13 | 512.75 |
| 2000-06-12 | 539.71 |
| 2000-06-09 | 549.51 |
| 2000-06-08 | 537.25 |
| 2000-06-07 | 522.55 |
| 2000-06-05 | 547.06 |
| 2000-06-02 | 507.84 |
| 2000-06-01 | 475.98 |
| 2000-05-31 | 471.08 |
| 2000-05-30 | 414.71 |
| 2000-05-29 | 412.25 |
| 2000-05-26 | 378.43 |
| 2000-05-25 | 380.39 |
| 2000-05-24 | 369.61 |
| 2000-05-23 | 392.65 |
| 2000-05-22 | 378.43 |
| 2000-05-19 | 400.00 |
| 2000-05-18 | 392.65 |
| 2000-05-17 | 429.41 |
| 2000-05-16 | 463.73 |
| 2000-05-15 | 444.12 |
| 2000-05-12 | 466.18 |
| 2000-05-10 | 431.86 |
| 2000-05-09 | 451.47 |
| 2000-05-08 | 453.92 |
| 2000-05-05 | 471.08 |
| 2000-05-04 | 471.08 |
| 2000-05-03 | 488.24 |
| 2000-05-02 | 507.84 |
| 2000-04-28 | 451.47 |
| 2000-04-27 | 414.71 |
| 2000-04-26 | 434.31 |
| 2000-04-25 | 453.92 |
| 2000-04-20 | 453.92 |
| 2000-04-19 | 458.82 |
| 2000-04-18 | 446.57 |
| 2000-04-17 | 404.90 |
| 2000-04-14 | 495.59 |
| 2000-04-13 | 517.65 |
| 2000-04-12 | 512.75 |
| 2000-04-11 | 529.90 |
| 2000-04-10 | 564.22 |
| 2000-04-07 | 578.92 |
| 2000-04-06 | 515.20 |
| 2000-04-05 | 490.69 |
| 2000-04-03 | 551.96 |
| 2000-03-31 | 569.12 |
| 2000-03-30 | 566.67 |
| 2000-03-29 | 632.84 |
| 2000-03-28 | 650.00 |
| 2000-03-27 | 645.10 |
| 2000-03-24 | 615.69 |
| 2000-03-23 | 632.84 |
| 2000-03-22 | 635.29 |
| 2000-03-21 | 613.24 |
| 2000-03-20 | 605.88 |
| 2000-03-17 | 559.31 |
| 2000-03-16 | 515.20 |
| 2000-03-15 | 549.51 |
| 2000-03-14 | 564.22 |
| 2000-03-13 | 556.86 |
| 2000-03-10 | 615.69 |
| 2000-03-09 | 613.24 |
| 2000-03-08 | 647.55 |
| 2000-03-07 | 667.16 |
| 2000-03-06 | 674.51 |
| 2000-03-03 | 645.10 |
| 2000-03-02 | 615.69 |
| 2000-03-01 | 586.27 |
| 2000-02-29 | 600.98 |
| 2000-02-28 | 593.63 |
| 2000-02-25 | 578.92 |
| 2000-02-24 | 547.06 |
| 2000-02-23 | 493.14 |
| 2000-02-22 | 483.33 |
| 2000-02-21 | 466.18 |
| 2000-02-18 | 473.53 |
| 2000-02-17 | 498.04 |
| 2000-02-16 | 512.75 |
| 2000-02-15 | 520.10 |
| 2000-02-14 | 547.06 |
| 2000-02-11 | 564.22 |
| 2000-02-10 | 527.45 |
| 2000-02-09 | 529.90 |
| 2000-02-08 | 488.24 |
| 2000-02-03 | 419.61 |
| 2000-02-02 | 388.24 |
| 2000-02-01 | 379.41 |
| 2000-01-31 | 371.57 |
| 2000-01-28 | 412.25 |
| 2000-01-27 | 392.65 |
| 2000-01-26 | 355.88 |
| 2000-01-25 | 341.18 |
| 2000-01-24 | 330.39 |
| 2000-01-21 | 339.22 |
| 2000-01-20 | 333.33 |
| 2000-01-19 | 342.16 |
| 2000-01-18 | 363.73 |
| 2000-01-17 | 338.24 |
| 2000-01-14 | 328.43 |
| 2000-01-13 | 345.10 |
| 2000-01-12 | 360.78 |
| 2000-01-11 | 374.51 |
| 2000-01-10 | 360.78 |
| 2000-01-07 | 308.82 |
| 2000-01-06 | 310.78 |
| 2000-01-05 | 342.16 |
| 2000-01-04 | 412.25 |
| 2000-01-03 | 424.51 |
| 1999-12-30 | 376.47 |
| 1999-12-29 | 361.76 |
| 1999-12-28 | 362.75 |
| 1999-12-24 | 343.14 |
| 1999-12-23 | 311.76 |
| 1999-12-22 | 303.92 |
| 1999-12-21 | 304.90 |
| 1999-12-20 | 299.02 |
| 1999-12-17 | 283.33 |
| 1999-12-16 | 264.71 |
| 1999-12-15 | 276.47 |
| 1999-12-14 | 288.24 |
| 1999-12-13 | 288.24 |
| 1999-12-10 | 303.92 |
| 1999-12-09 | 306.86 |
| 1999-12-08 | 296.08 |
| 1999-12-07 | 304.90 |
| 1999-12-06 | 307.84 |
| 1999-12-03 | 292.16 |
| 1999-12-02 | 290.20 |
| 1999-12-01 | 298.04 |
| 1999-11-30 | 308.82 |
| 1999-11-29 | 304.90 |
| 1999-11-26 | 279.41 |
| 1999-11-25 | 271.57 |
| 1999-11-24 | 268.63 |
| 1999-11-23 | 294.12 |
| 1999-11-22 | 269.61 |
| 1999-11-19 | 243.14 |
| 1999-11-18 | 224.51 |
| 1999-11-17 | 216.67 |
| 1999-11-16 | 242.16 |
| 1999-11-15 | 248.04 |
| 1999-11-12 | 220.59 |
| 1999-11-11 | 221.57 |
| 1999-11-10 | 201.96 |
| 1999-11-09 | 196.08 |
| 1999-11-08 | 177.45 |
| 1999-11-05 | 192.16 |
| 1999-11-04 | 195.10 |
| 1999-11-03 | 176.96 |
| 1999-11-02 | 173.53 |
| 1999-11-01 | 165.20 |
| 1999-10-29 | 160.78 |
| 1999-10-28 | 142.16 |
| 1999-10-27 | 141.67 |
| 1999-10-26 | 143.63 |
| 1999-10-25 | 145.10 |
| 1999-10-22 | 139.71 |
| 1999-10-21 | 136.27 |
| 1999-10-20 | 135.29 |
| 1999-10-19 | 136.76 |
| 1999-10-15 | 142.65 |
| 1999-10-14 | 146.08 |
| 1999-10-13 | 149.02 |
| 1999-10-12 | 154.41 |
| 1999-10-11 | 156.37 |
| 1999-10-08 | 155.39 |
| 1999-10-07 | 154.90 |
| 1999-10-06 | 152.45 |
| 1999-10-05 | 151.96 |
| 1999-10-04 | 143.14 |
| 1999-09-30 | 134.80 |
| 1999-09-29 | 132.84 |
| 1999-09-28 | 131.86 |
| 1999-09-27 | 126.47 |
| 1999-09-24 | 138.73 |
| 1999-09-23 | 148.04 |
| 1999-09-22 | 151.96 |
| 1999-09-21 | 161.76 |
| 1999-09-20 | 161.76 |
| 1999-09-17 | 152.94 |
| 1999-09-15 | 144.61 |
| 1999-09-14 | 154.90 |
| 1999-09-13 | 155.39 |
| 1999-09-10 | 151.47 |
| 1999-09-09 | 146.57 |
| 1999-09-08 | 133.82 |
| 1999-09-07 | 134.31 |
| 1999-09-06 | 134.80 |
| 1999-09-03 | 127.94 |
| 1999-09-02 | 134.80 |
| 1999-09-01 | 138.73 |
| 1999-08-31 | 136.76 |
| 1999-08-30 | 134.80 |
| 1999-08-27 | 127.94 |
| 1999-08-26 | 132.84 |
| 1999-08-25 | 132.35 |
| 1999-08-24 | 136.27 |
| 1999-08-23 | 134.31 |
| 1999-08-20 | 134.31 |
| 1999-08-19 | 129.90 |
| 1999-08-18 | 122.06 |
| 1999-08-17 | 117.16 |
| 1999-08-16 | 121.57 |
| 1999-08-13 | 112.75 |
| 1999-08-12 | 118.63 |
| 1999-08-11 | 107.84 |
| 1999-08-10 | 105.88 |
| 1999-08-09 | 116.67 |
| 1999-08-06 | 121.57 |
| 1999-08-05 | 126.47 |
| 1999-08-04 | 132.35 |
| 1999-08-03 | 130.88 |
| 1999-08-02 | 128.92 |
| 1999-07-30 | 127.45 |
| 1999-07-29 | 127.45 |
| 1999-07-28 | 125.00 |
| 1999-07-27 | 123.04 |
| 1999-07-26 | 115.69 |
| 1999-07-23 | 116.18 |
| 1999-07-22 | 125.00 |
| 1999-07-21 | 126.96 |
| 1999-07-20 | 133.33 |
| 1999-07-19 | 117.16 |
| 1999-07-16 | 131.86 |
| 1999-07-15 | 136.27 |
| 1999-07-14 | 128.92 |
| 1999-07-13 | 140.69 |
| 1999-07-12 | 146.57 |
| 1999-07-09 | 149.51 |
| 1999-07-08 | 148.53 |
| 1999-07-07 | 144.12 |
| 1999-07-06 | 146.08 |
| 1999-07-05 | 147.55 |
| 1999-07-02 | 130.39 |
| 1999-06-30 | 111.27 |
| 1999-06-29 | 120.10 |
| 1999-06-28 | 115.20 |
| 1999-06-25 | 111.27 |
| 1999-06-24 | 109.31 |
| 1999-06-23 | 113.24 |
| 1999-06-22 | 115.69 |
| 1999-06-21 | 118.14 |
| 1999-06-17 | 93.14 |
| 1999-06-16 | 79.90 |
| 1999-06-15 | 76.47 |
| 1999-06-14 | 77.45 |
| 1999-06-11 | 76.96 |
| 1999-06-10 | 76.96 |
| 1999-06-09 | 74.02 |
| 1999-06-08 | 76.47 |
| 1999-06-07 | 79.90 |
| 1999-06-04 | 71.57 |
| 1999-06-03 | 68.63 |
| 1999-06-02 | 65.20 |
| 1999-06-01 | 64.71 |
| 1999-05-31 | 63.24 |
| 1999-05-28 | 60.29 |
| 1999-05-27 | 67.16 |
| 1999-05-26 | 72.06 |
| 1999-05-25 | 68.63 |
| 1999-05-24 | 69.12 |
| 1999-05-21 | 68.63 |
| 1999-05-20 | 66.67 |
| 1999-05-19 | 65.69 |
| 1999-05-18 | 66.67 |
| 1999-05-17 | 65.69 |
| 1999-05-14 | 66.67 |
| 1999-05-13 | 67.65 |
| 1999-05-12 | 70.10 |
| 1999-05-11 | 68.14 |
| 1999-05-10 | 69.61 |
| 1999-05-07 | 66.67 |
| 1999-05-06 | 72.55 |
| 1999-05-05 | 73.04 |
| 1999-05-04 | 75.00 |
| 1999-05-03 | 72.55 |
| 1999-04-30 | 73.53 |
| 1999-04-29 | 70.59 |
| 1999-04-28 | 66.67 |
| 1999-04-27 | 68.63 |
| 1999-04-26 | 62.75 |
| 1999-04-23 | 52.94 |
| 1999-04-22 | 52.45 |
| 1999-04-21 | 48.04 |
| 1999-04-20 | 48.53 |
| 1999-04-19 | 49.51 |
| 1999-04-16 | 48.53 |
| 1999-04-15 | 37.75 |
| 1999-04-14 | 36.76 |
| 1999-04-13 | 36.76 |
| 1999-04-12 | 37.25 |
| 1999-04-09 | 38.24 |
| 1999-04-08 | 36.27 |
| 1999-04-07 | 31.86 |
| 1999-04-01 | 27.94 |
| 1999-03-31 | 26.47 |
| 1999-03-30 | 23.53 |
| 1999-03-29 | 24.02 |
| 1999-03-26 | 26.96 |
| 1999-03-25 | 25.98 |
| 1999-03-24 | 25.49 |
| 1999-03-23 | 30.39 |
| 1999-03-22 | 33.33 |
| 1999-03-19 | 32.84 |
| 1999-03-18 | 28.92 |
| 1999-03-17 | 31.37 |
| 1999-03-16 | 36.76 |
| 1999-03-15 | 39.22 |
| 1999-03-12 | 40.69 |
| 1999-03-11 | 40.69 |
| 1999-03-10 | 39.22 |
| 1999-03-09 | 37.25 |
| 1999-03-08 | 34.80 |
| 1999-03-05 | 37.75 |
| 1999-03-04 | 32.84 |
| 1999-03-03 | 32.84 |
| 1999-03-02 | 32.84 |
| 1999-03-01 | 31.86 |
| 1999-02-26 | 34.80 |
| 1999-02-25 | 34.80 |
| 1999-02-24 | 36.27 |
| 1999-02-23 | 32.84 |
| 1999-02-22 | 30.88 |
| 1999-02-19 | 33.33 |
| 1999-02-15 | 36.76 |
| 1999-02-12 | 40.20 |
| 1999-02-11 | 38.73 |
| 1999-02-10 | 37.75 |
| 1999-02-09 | 37.25 |
| 1999-02-08 | 32.35 |
| 1999-02-05 | 30.88 |
| 1999-02-04 | 32.35 |
| 1999-02-03 | 32.35 |
| 1999-02-02 | 33.33 |
| 1999-02-01 | 34.80 |
| 1999-01-29 | 35.78 |
| 1999-01-28 | 33.33 |
| 1999-01-27 | 39.22 |
| 1999-01-26 | 35.29 |
| 1999-01-25 | 36.27 |
| 1999-01-22 | 38.73 |
| 1999-01-21 | 42.16 |
| 1999-01-20 | 43.63 |
| 1999-01-19 | 40.69 |
| 1999-01-18 | 45.10 |
| 1999-01-15 | 39.22 |
| 1999-01-14 | 41.18 |
| 1999-01-13 | 43.14 |
| 1999-01-12 | 48.04 |
| 1999-01-11 | 48.04 |
| 1999-01-08 | 51.96 |
| 1999-01-07 | 50.49 |
| 1999-01-06 | 41.18 |
| 1999-01-05 | 34.31 |
| 1999-01-04 | 28.43 |
| 1998-12-31 | 31.37 |
| 1998-12-30 | 31.86 |
| 1998-12-29 | 35.29 |
| 1998-12-28 | 32.35 |
| 1998-12-24 | 30.88 |
| 1998-12-23 | 29.90 |
| 1998-12-22 | 38.73 |
| 1998-12-21 | 46.08 |
| 1998-12-18 | 45.10 |
| 1998-12-17 | 43.63 |
| 1998-12-16 | 43.14 |
| 1998-12-15 | 41.67 |
| 1998-12-14 | 40.69 |
| 1998-12-11 | 42.65 |
| 1998-12-10 | 46.08 |
| 1998-12-09 | 47.55 |
| 1998-12-08 | 47.06 |
| 1998-12-07 | 47.55 |
| 1998-12-04 | 39.71 |
| 1998-12-03 | 41.18 |
| 1998-12-02 | 47.06 |
| 1998-12-01 | 46.57 |
| 1998-11-30 | 51.47 |
| 1998-11-27 | 54.90 |
| 1998-11-26 | 53.43 |
| 1998-11-25 | 53.43 |
| 1998-11-24 | 55.88 |
| 1998-11-23 | 53.43 |
| 1998-11-20 | 52.94 |
| 1998-11-19 | 53.43 |
| 1998-11-18 | 49.51 |
| 1998-11-17 | 50.49 |
| 1998-11-16 | 53.43 |
| 1998-11-13 | 48.53 |
| 1998-11-12 | 49.02 |
| 1998-11-11 | 47.55 |
| 1998-11-10 | 43.14 |
| 1998-11-09 | 44.12 |
| 1998-11-06 | 46.08 |
| 1998-11-05 | 46.08 |
| 1998-11-04 | 50.49 |
| 1998-11-03 | 50.98 |
| 1998-11-02 | 44.12 |
| 1998-10-30 | 42.65 |
| 1998-10-29 | 42.16 |
| 1998-10-27 | 42.16 |
| 1998-10-26 | 40.20 |
| 1998-10-23 | 37.75 |
| 1998-10-22 | 36.27 |
| 1998-10-21 | 38.24 |
| 1998-10-20 | 34.80 |
| 1998-10-19 | 41.18 |
| 1998-10-16 | 46.08 |
| 1998-10-15 | 36.76 |
| 1998-10-14 | 33.82 |
| 1998-10-13 | 33.33 |
| 1998-10-12 | 35.78 |
| 1998-10-09 | 28.92 |
| 1998-10-08 | 23.53 |
| 1998-10-07 | 19.12 |
| 1998-10-05 | 14.22 |
| 1998-09-30 | 19.61 |
| 1998-09-29 | 19.12 |
| 1998-09-28 | 24.02 |
| 1998-09-25 | 21.57 |
| 1998-09-24 | 21.57 |
| 1998-09-23 | 16.67 |
| 1998-09-22 | 16.67 |
| 1998-09-21 | 14.71 |
| 1998-09-18 | 18.14 |
| 1998-09-17 | 16.67 |
| 1998-09-16 | 22.06 |
| 1998-09-15 | 21.08 |
| 1998-09-14 | 15.69 |
| 1998-09-11 | 10.78 |
| 1998-09-10 | 15.69 |
| 1998-09-09 | 15.20 |
| 1998-09-08 | 23.53 |
| 1998-09-07 | 21.08 |
| 1998-09-04 | 13.73 |
| 1998-09-03 | 6.86 |
| 1998-09-02 | 6.86 |
| 1998-09-01 | -3.43 |
| 1998-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy