Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-10-02 | 227.53 |
| 2025-09-30 | 241.29 |
| 2025-09-29 | 274.32 |
| 2025-09-26 | 230.28 |
| 2025-09-25 | 241.29 |
| 2025-09-24 | 216.52 |
| 2025-09-23 | 224.78 |
| 2025-09-22 | 230.28 |
| 2025-09-19 | 246.80 |
| 2025-09-18 | 213.77 |
| 2025-09-17 | 257.81 |
| 2025-09-16 | 257.81 |
| 2025-09-15 | 227.53 |
| 2025-09-12 | 244.05 |
| 2025-09-11 | 244.05 |
| 2025-09-10 | 244.05 |
| 2025-09-09 | 244.05 |
| 2025-09-08 | 257.81 |
| 2025-09-05 | 263.31 |
| 2025-09-04 | 268.82 |
| 2025-09-03 | 257.81 |
| 2025-09-02 | 337.63 |
| 2025-09-01 | 340.38 |
| 2025-08-29 | 340.38 |
| 2025-08-28 | 343.13 |
| 2025-08-27 | 343.13 |
| 2025-08-26 | 345.88 |
| 2025-08-25 | 356.89 |
| 2025-08-22 | 356.89 |
| 2025-08-21 | 356.89 |
| 2025-08-20 | 340.38 |
| 2025-08-19 | 321.11 |
| 2025-08-18 | 318.36 |
| 2025-08-15 | 315.61 |
| 2025-08-14 | 312.86 |
| 2025-08-13 | 315.61 |
| 2025-08-12 | 299.09 |
| 2025-08-11 | 332.12 |
| 2025-08-08 | 307.35 |
| 2025-08-07 | 321.11 |
| 2025-08-06 | 323.86 |
| 2025-08-05 | 318.36 |
| 2025-08-04 | 315.61 |
| 2025-08-01 | 326.62 |
| 2025-07-31 | 329.37 |
| 2025-07-30 | 326.62 |
| 2025-07-29 | 329.37 |
| 2025-07-28 | 343.13 |
| 2025-07-25 | 329.37 |
| 2025-07-24 | 318.36 |
| 2025-07-23 | 378.91 |
| 2025-07-22 | 153.22 |
| 2025-07-21 | 161.48 |
| 2025-07-18 | 211.02 |
| 2025-07-17 | 169.73 |
| 2025-07-16 | 194.50 |
| 2025-07-15 | 216.52 |
| 2025-07-14 | 202.76 |
| 2025-07-11 | 202.76 |
| 2025-07-10 | 208.27 |
| 2025-07-09 | 208.27 |
| 2025-07-08 | 208.27 |
| 2025-07-07 | 208.27 |
| 2025-07-04 | 208.27 |
| 2025-07-03 | 241.29 |
| 2025-07-02 | 241.29 |
| 2025-06-30 | 241.29 |
| 2025-06-27 | 241.29 |
| 2025-06-26 | 241.29 |
| 2025-06-25 | 244.05 |
| 2025-06-24 | 244.05 |
| 2025-06-23 | 246.80 |
| 2025-06-20 | 252.30 |
| 2025-06-19 | 224.78 |
| 2025-06-18 | 224.78 |
| 2025-06-17 | 224.78 |
| 2025-06-16 | 235.79 |
| 2025-06-13 | 235.79 |
| 2025-06-12 | 235.79 |
| 2025-06-11 | 235.79 |
| 2025-06-10 | 235.79 |
| 2025-06-09 | 235.79 |
| 2025-06-06 | 274.32 |
| 2025-06-05 | 233.04 |
| 2025-06-04 | 233.04 |
| 2025-06-03 | 238.54 |
| 2025-06-02 | 238.54 |
| 2025-05-30 | 238.54 |
| 2025-05-29 | 307.35 |
| 2025-05-28 | 241.29 |
| 2025-05-27 | 288.08 |
| 2025-05-26 | 395.43 |
| 2025-05-23 | 450.47 |
| 2025-05-22 | 478.00 |
| 2025-05-21 | 478.00 |
| 2025-05-20 | 478.00 |
| 2025-05-19 | 478.00 |
| 2025-05-16 | 478.00 |
| 2025-05-15 | 478.00 |
| 2025-05-14 | 478.00 |
| 2025-05-13 | 491.76 |
| 2025-05-12 | 491.76 |
| 2025-05-09 | 491.76 |
| 2025-05-08 | 505.52 |
| 2025-05-07 | 505.52 |
| 2025-05-06 | 533.05 |
| 2025-05-02 | 533.05 |
| 2025-04-30 | 533.05 |
| 2025-04-29 | 533.05 |
| 2025-04-28 | 533.05 |
| 2025-04-25 | 533.05 |
| 2025-04-24 | 533.05 |
| 2025-04-23 | 533.05 |
| 2025-04-22 | 533.05 |
| 2025-04-17 | 533.05 |
| 2025-04-16 | 533.05 |
| 2025-04-15 | 527.54 |
| 2025-04-14 | 530.29 |
| 2025-04-11 | 530.29 |
| 2025-04-10 | 530.29 |
| 2025-04-09 | 530.29 |
| 2025-04-08 | 530.29 |
| 2025-04-07 | 530.29 |
| 2025-04-03 | 530.29 |
| 2025-04-02 | 478.00 |
| 2025-04-01 | 478.00 |
| 2025-03-31 | 436.71 |
| 2025-03-28 | 458.73 |
| 2025-03-27 | 519.28 |
| 2025-03-26 | 478.00 |
| 2025-03-25 | 505.52 |
| 2025-03-24 | 546.81 |
| 2025-03-21 | 502.77 |
| 2025-03-20 | 475.25 |
| 2025-03-19 | 458.73 |
| 2025-03-18 | 480.75 |
| 2025-03-17 | 508.27 |
| 2025-03-14 | 491.76 |
| 2025-03-13 | 464.24 |
| 2025-03-12 | 422.95 |
| 2025-03-11 | 392.67 |
| 2025-03-10 | 365.15 |
| 2025-03-07 | 301.85 |
| 2025-03-06 | 282.58 |
| 2025-03-05 | 255.06 |
| 2025-03-04 | 277.07 |
| 2025-03-03 | 285.33 |
| 2025-02-28 | 296.34 |
| 2025-02-27 | 312.86 |
| 2025-02-26 | 263.31 |
| 2025-02-25 | 255.06 |
| 2025-02-24 | 103.68 |
| 2025-02-21 | 103.68 |
| 2025-02-20 | 103.68 |
| 2025-02-19 | 103.68 |
| 2025-02-18 | 103.68 |
| 2025-02-17 | 103.68 |
| 2025-02-14 | 103.68 |
| 2025-02-13 | 100.92 |
| 2025-02-12 | 100.92 |
| 2025-02-11 | 100.92 |
| 2025-02-10 | 100.92 |
| 2025-02-07 | 98.17 |
| 2025-02-06 | 106.43 |
| 2025-02-05 | 103.68 |
| 2025-02-04 | 100.92 |
| 2025-02-03 | 128.45 |
| 2025-01-28 | 87.16 |
| 2025-01-27 | 65.14 |
| 2025-01-24 | 65.14 |
| 2025-01-23 | 62.39 |
| 2025-01-22 | 62.39 |
| 2025-01-21 | 65.14 |
| 2025-01-20 | 62.39 |
| 2025-01-17 | 62.39 |
| 2025-01-16 | 65.14 |
| 2025-01-15 | 65.14 |
| 2025-01-14 | 65.14 |
| 2025-01-13 | 65.14 |
| 2025-01-10 | 62.39 |
| 2025-01-09 | 65.14 |
| 2025-01-08 | 78.90 |
| 2025-01-07 | 78.90 |
| 2025-01-06 | 78.90 |
| 2025-01-03 | 78.90 |
| 2025-01-02 | 78.90 |
| 2024-12-31 | 78.90 |
| 2024-12-30 | 65.14 |
| 2024-12-27 | 65.14 |
| 2024-12-24 | 32.11 |
| 2024-12-23 | 40.37 |
| 2024-12-20 | 40.37 |
| 2024-12-19 | 43.12 |
| 2024-12-18 | 43.12 |
| 2024-12-17 | 40.37 |
| 2024-12-16 | 37.62 |
| 2024-12-13 | 62.39 |
| 2024-12-12 | 62.39 |
| 2024-12-11 | 62.39 |
| 2024-12-10 | 62.39 |
| 2024-12-09 | 65.14 |
| 2024-12-06 | 56.89 |
| 2024-12-05 | 62.39 |
| 2024-12-04 | 62.39 |
| 2024-12-03 | 62.39 |
| 2024-12-02 | 78.90 |
| 2024-11-29 | 78.90 |
| 2024-11-28 | 78.90 |
| 2024-11-27 | 78.90 |
| 2024-11-26 | 78.90 |
| 2024-11-25 | 78.90 |
| 2024-11-22 | 78.90 |
| 2024-11-21 | 78.90 |
| 2024-11-20 | 78.90 |
| 2024-11-19 | 78.90 |
| 2024-11-18 | 84.41 |
| 2024-11-15 | 84.41 |
| 2024-11-14 | 84.41 |
| 2024-11-13 | 84.41 |
| 2024-11-12 | 84.41 |
| 2024-11-11 | 84.41 |
| 2024-11-08 | 84.41 |
| 2024-11-07 | 84.41 |
| 2024-11-06 | 84.41 |
| 2024-11-05 | 84.41 |
| 2024-11-04 | 84.41 |
| 2024-11-01 | 84.41 |
| 2024-10-31 | 84.41 |
| 2024-10-30 | 84.41 |
| 2024-10-29 | 89.91 |
| 2024-10-28 | 89.91 |
| 2024-10-25 | 114.68 |
| 2024-10-24 | 117.44 |
| 2024-10-23 | 117.44 |
| 2024-10-22 | 117.44 |
| 2024-10-21 | 117.44 |
| 2024-10-18 | 117.44 |
| 2024-10-17 | 117.44 |
| 2024-10-16 | 117.44 |
| 2024-10-15 | 117.44 |
| 2024-10-14 | 117.44 |
| 2024-10-10 | 117.44 |
| 2024-10-09 | 117.44 |
| 2024-10-08 | 117.44 |
| 2024-10-07 | 120.19 |
| 2024-10-04 | 120.19 |
| 2024-10-03 | 109.18 |
| 2024-10-02 | 106.43 |
| 2024-09-30 | 95.42 |
| 2024-09-27 | 76.15 |
| 2024-09-26 | 76.15 |
| 2024-09-25 | 70.65 |
| 2024-09-24 | 98.17 |
| 2024-09-23 | 98.17 |
| 2024-09-20 | 98.17 |
| 2024-09-19 | 98.17 |
| 2024-09-17 | 98.17 |
| 2024-09-16 | 98.17 |
| 2024-09-13 | 98.17 |
| 2024-09-12 | 98.17 |
| 2024-09-11 | 98.17 |
| 2024-09-10 | 98.17 |
| 2024-09-09 | 98.17 |
| 2024-09-05 | 98.17 |
| 2024-09-04 | 100.92 |
| 2024-09-03 | 76.15 |
| 2024-09-02 | 76.15 |
| 2024-08-30 | 76.15 |
| 2024-08-29 | 76.15 |
| 2024-08-28 | 76.15 |
| 2024-08-27 | 76.15 |
| 2024-08-26 | 73.40 |
| 2024-08-23 | 76.15 |
| 2024-08-22 | 73.40 |
| 2024-08-21 | 73.40 |
| 2024-08-20 | 73.40 |
| 2024-08-19 | 73.40 |
| 2024-08-16 | 84.41 |
| 2024-08-15 | 84.41 |
| 2024-08-14 | 84.41 |
| 2024-08-13 | 89.91 |
| 2024-08-12 | 70.65 |
| 2024-08-09 | 70.65 |
| 2024-08-08 | 67.89 |
| 2024-08-07 | 73.40 |
| 2024-08-06 | 131.20 |
| 2024-08-05 | 70.65 |
| 2024-08-02 | 92.67 |
| 2024-08-01 | 92.67 |
| 2024-07-31 | 98.17 |
| 2024-07-30 | 106.43 |
| 2024-07-29 | 106.43 |
| 2024-07-26 | 106.43 |
| 2024-07-25 | 106.43 |
| 2024-07-24 | 117.44 |
| 2024-07-23 | 117.44 |
| 2024-07-22 | 117.44 |
| 2024-07-19 | 144.96 |
| 2024-07-18 | 144.96 |
| 2024-07-17 | 144.96 |
| 2024-07-16 | 144.96 |
| 2024-07-15 | 144.96 |
| 2024-07-12 | 147.71 |
| 2024-07-11 | 147.71 |
| 2024-07-10 | 147.71 |
| 2024-07-09 | 147.71 |
| 2024-07-08 | 147.71 |
| 2024-07-05 | 147.71 |
| 2024-07-04 | 147.71 |
| 2024-07-03 | 147.71 |
| 2024-07-02 | 147.71 |
| 2024-06-28 | 147.71 |
| 2024-06-27 | 147.71 |
| 2024-06-26 | 147.71 |
| 2024-06-25 | 147.71 |
| 2024-06-24 | 147.71 |
| 2024-06-21 | 147.71 |
| 2024-06-20 | 147.71 |
| 2024-06-19 | 147.71 |
| 2024-06-18 | 147.71 |
| 2024-06-17 | 147.71 |
| 2024-06-14 | 155.97 |
| 2024-06-13 | 158.72 |
| 2024-06-12 | 166.98 |
| 2024-06-11 | 172.48 |
| 2024-06-07 | 172.48 |
| 2024-06-06 | 172.48 |
| 2024-06-05 | 172.48 |
| 2024-06-04 | 155.97 |
| 2024-06-03 | 202.76 |
| 2024-05-31 | 202.76 |
| 2024-05-30 | 202.76 |
| 2024-05-29 | 202.76 |
| 2024-05-28 | 202.76 |
| 2024-05-27 | 202.76 |
| 2024-05-24 | 202.76 |
| 2024-05-23 | 202.76 |
| 2024-05-22 | 202.76 |
| 2024-05-21 | 202.76 |
| 2024-05-20 | 202.76 |
| 2024-05-17 | 202.76 |
| 2024-05-16 | 202.76 |
| 2024-05-14 | 202.76 |
| 2024-05-13 | 202.76 |
| 2024-05-10 | 202.76 |
| 2024-05-09 | 144.96 |
| 2024-05-08 | 144.96 |
| 2024-05-07 | 144.96 |
| 2024-05-06 | 150.47 |
| 2024-05-03 | 158.72 |
| 2024-05-02 | 164.23 |
| 2024-04-30 | 164.23 |
| 2024-04-29 | 169.73 |
| 2024-04-26 | 183.49 |
| 2024-04-25 | 144.96 |
| 2024-04-24 | 144.96 |
| 2024-04-23 | 144.96 |
| 2024-04-22 | 200.01 |
| 2024-04-19 | 200.01 |
| 2024-04-18 | 200.01 |
| 2024-04-17 | 200.01 |
| 2024-04-16 | 202.76 |
| 2024-04-15 | 202.76 |
| 2024-04-12 | 202.76 |
| 2024-04-11 | 202.76 |
| 2024-04-10 | 202.76 |
| 2024-04-09 | 202.76 |
| 2024-04-08 | 202.76 |
| 2024-04-05 | 150.47 |
| 2024-04-03 | 133.95 |
| 2024-04-02 | 122.94 |
| 2024-03-28 | 122.94 |
| 2024-03-27 | 189.00 |
| 2024-03-26 | 189.00 |
| 2024-03-25 | 189.00 |
| 2024-03-22 | 189.00 |
| 2024-03-21 | 191.75 |
| 2024-03-20 | 191.75 |
| 2024-03-19 | 191.75 |
| 2024-03-18 | 191.75 |
| 2024-03-15 | 191.75 |
| 2024-03-14 | 158.72 |
| 2024-03-13 | 158.72 |
| 2024-03-12 | 158.72 |
| 2024-03-11 | 164.23 |
| 2024-03-08 | 164.23 |
| 2024-03-07 | 161.48 |
| 2024-03-06 | 122.94 |
| 2024-03-05 | 133.95 |
| 2024-03-04 | 175.24 |
| 2024-03-01 | 175.24 |
| 2024-02-29 | 180.74 |
| 2024-02-28 | 180.74 |
| 2024-02-27 | 180.74 |
| 2024-02-26 | 150.47 |
| 2024-02-23 | 175.24 |
| 2024-02-22 | 175.24 |
| 2024-02-21 | 175.24 |
| 2024-02-20 | 186.25 |
| 2024-02-19 | 186.25 |
| 2024-02-16 | 197.26 |
| 2024-02-15 | 197.26 |
| 2024-02-14 | 197.26 |
| 2024-02-09 | 197.26 |
| 2024-02-08 | 200.01 |
| 2024-02-07 | 200.01 |
| 2024-02-06 | 200.01 |
| 2024-02-05 | 200.01 |
| 2024-02-02 | 200.01 |
| 2024-02-01 | 200.01 |
| 2024-01-31 | 200.01 |
| 2024-01-30 | 200.01 |
| 2024-01-29 | 200.01 |
| 2024-01-26 | 200.01 |
| 2024-01-25 | 200.01 |
| 2024-01-24 | 200.01 |
| 2024-01-23 | 200.01 |
| 2024-01-22 | 200.01 |
| 2024-01-19 | 150.47 |
| 2024-01-18 | 147.71 |
| 2024-01-17 | 158.72 |
| 2024-01-16 | 158.72 |
| 2024-01-15 | 180.74 |
| 2024-01-12 | 230.28 |
| 2024-01-11 | 230.28 |
| 2024-01-10 | 230.28 |
| 2024-01-09 | 227.53 |
| 2024-01-08 | 224.78 |
| 2024-01-05 | 213.77 |
| 2024-01-04 | 189.00 |
| 2024-01-03 | 227.53 |
| 2024-01-02 | 230.28 |
| 2023-12-29 | 230.28 |
| 2023-12-28 | 230.28 |
| 2023-12-27 | 230.28 |
| 2023-12-22 | 230.28 |
| 2023-12-21 | 230.28 |
| 2023-12-20 | 230.28 |
| 2023-12-19 | 233.04 |
| 2023-12-18 | 233.04 |
| 2023-12-15 | 233.04 |
| 2023-12-14 | 233.04 |
| 2023-12-13 | 241.29 |
| 2023-12-12 | 241.29 |
| 2023-12-11 | 213.77 |
| 2023-12-08 | 205.51 |
| 2023-12-07 | 183.49 |
| 2023-12-06 | 227.53 |
| 2023-12-05 | 227.53 |
| 2023-12-04 | 227.53 |
| 2023-12-01 | 227.53 |
| 2023-11-30 | 227.53 |
| 2023-11-29 | 233.04 |
| 2023-11-28 | 249.55 |
| 2023-11-27 | 255.06 |
| 2023-11-24 | 257.81 |
| 2023-11-23 | 257.81 |
| 2023-11-22 | 255.06 |
| 2023-11-21 | 255.06 |
| 2023-11-20 | 252.30 |
| 2023-11-17 | 238.54 |
| 2023-11-16 | 227.53 |
| 2023-11-15 | 213.77 |
| 2023-11-14 | 202.76 |
| 2023-11-13 | 177.99 |
| 2023-11-10 | 155.97 |
| 2023-11-09 | 155.97 |
| 2023-11-08 | 155.97 |
| 2023-11-07 | 155.97 |
| 2023-11-06 | 155.97 |
| 2023-11-03 | 161.48 |
| 2023-11-02 | 180.74 |
| 2023-11-01 | 186.25 |
| 2023-10-31 | 186.25 |
| 2023-10-30 | 186.25 |
| 2023-10-27 | 186.25 |
| 2023-10-26 | 186.25 |
| 2023-10-25 | 186.25 |
| 2023-10-24 | 186.25 |
| 2023-10-20 | 189.00 |
| 2023-10-19 | 189.00 |
| 2023-10-18 | 189.00 |
| 2023-10-17 | 189.00 |
| 2023-10-16 | 172.48 |
| 2023-10-13 | 172.48 |
| 2023-10-12 | 224.78 |
| 2023-10-11 | 227.53 |
| 2023-10-10 | 227.53 |
| 2023-10-09 | 227.53 |
| 2023-10-06 | 227.53 |
| 2023-10-05 | 230.28 |
| 2023-10-04 | 230.28 |
| 2023-10-03 | 208.27 |
| 2023-09-29 | 208.27 |
| 2023-09-28 | 208.27 |
| 2023-09-27 | 208.27 |
| 2023-09-26 | 208.27 |
| 2023-09-25 | 235.79 |
| 2023-09-22 | 241.29 |
| 2023-09-21 | 224.78 |
| 2023-09-20 | 189.00 |
| 2023-09-19 | 200.01 |
| 2023-09-18 | 208.27 |
| 2023-09-15 | 224.78 |
| 2023-09-14 | 222.03 |
| 2023-09-13 | 222.03 |
| 2023-09-12 | 222.03 |
| 2023-09-11 | 222.03 |
| 2023-09-07 | 222.03 |
| 2023-09-06 | 222.03 |
| 2023-09-05 | 222.03 |
| 2023-09-04 | 222.03 |
| 2023-08-31 | 222.03 |
| 2023-08-30 | 222.03 |
| 2023-08-29 | 222.03 |
| 2023-08-28 | 222.03 |
| 2023-08-25 | 222.03 |
| 2023-08-24 | 230.28 |
| 2023-08-23 | 211.02 |
| 2023-08-22 | 211.02 |
| 2023-08-21 | 211.02 |
| 2023-08-18 | 211.02 |
| 2023-08-17 | 211.02 |
| 2023-08-16 | 211.02 |
| 2023-08-15 | 211.02 |
| 2023-08-14 | 208.27 |
| 2023-08-11 | 208.27 |
| 2023-08-10 | 208.27 |
| 2023-08-09 | 208.27 |
| 2023-08-08 | 208.27 |
| 2023-08-07 | 208.27 |
| 2023-08-04 | 208.27 |
| 2023-08-03 | 208.27 |
| 2023-08-02 | 208.27 |
| 2023-08-01 | 227.53 |
| 2023-07-31 | 257.81 |
| 2023-07-28 | 257.81 |
| 2023-07-27 | 257.81 |
| 2023-07-26 | 257.81 |
| 2023-07-25 | 263.31 |
| 2023-07-24 | 263.31 |
| 2023-07-21 | 263.31 |
| 2023-07-20 | 266.07 |
| 2023-07-19 | 266.07 |
| 2023-07-18 | 271.57 |
| 2023-07-14 | 271.57 |
| 2023-07-13 | 271.57 |
| 2023-07-12 | 271.57 |
| 2023-07-11 | 271.57 |
| 2023-07-10 | 312.86 |
| 2023-07-07 | 312.86 |
| 2023-07-06 | 318.36 |
| 2023-07-05 | 381.66 |
| 2023-07-04 | 381.66 |
| 2023-07-03 | 384.42 |
| 2023-06-30 | 389.92 |
| 2023-06-29 | 389.92 |
| 2023-06-28 | 389.92 |
| 2023-06-27 | 389.92 |
| 2023-06-26 | 389.92 |
| 2023-06-23 | 389.92 |
| 2023-06-21 | 389.92 |
| 2023-06-20 | 389.92 |
| 2023-06-19 | 392.67 |
| 2023-06-16 | 392.67 |
| 2023-06-15 | 486.25 |
| 2023-06-14 | 486.25 |
| 2023-06-13 | 486.25 |
| 2023-06-12 | 486.25 |
| 2023-06-09 | 486.25 |
| 2023-06-08 | 486.25 |
| 2023-06-07 | 486.25 |
| 2023-06-06 | 486.25 |
| 2023-06-05 | 486.25 |
| 2023-06-02 | 431.21 |
| 2023-06-01 | 431.21 |
| 2023-05-31 | 431.21 |
| 2023-05-30 | 431.21 |
| 2023-05-29 | 431.21 |
| 2023-05-25 | 431.21 |
| 2023-05-24 | 431.21 |
| 2023-05-23 | 431.21 |
| 2023-05-22 | 431.21 |
| 2023-05-19 | 431.21 |
| 2023-05-18 | 431.21 |
| 2023-05-17 | 431.21 |
| 2023-05-16 | 431.21 |
| 2023-05-15 | 431.21 |
| 2023-05-12 | 431.21 |
| 2023-05-11 | 431.21 |
| 2023-05-10 | 555.06 |
| 2023-05-09 | 555.06 |
| 2023-05-08 | 555.06 |
| 2023-05-05 | 555.06 |
| 2023-05-04 | 560.57 |
| 2023-05-03 | 560.57 |
| 2023-05-02 | 560.57 |
| 2023-04-28 | 560.57 |
| 2023-04-27 | 560.57 |
| 2023-04-26 | 560.57 |
| 2023-04-25 | 560.57 |
| 2023-04-24 | 560.57 |
| 2023-04-21 | 643.14 |
| 2023-04-20 | 643.14 |
| 2023-04-19 | 643.14 |
| 2023-04-18 | 643.14 |
| 2023-04-17 | 643.14 |
| 2023-04-14 | 643.14 |
| 2023-04-13 | 643.14 |
| 2023-04-12 | 643.14 |
| 2023-04-11 | 643.14 |
| 2023-04-06 | 643.14 |
| 2023-04-04 | 643.14 |
| 2023-04-03 | 643.14 |
| 2023-03-31 | 656.90 |
| 2023-03-30 | 656.90 |
| 2023-03-29 | 588.09 |
| 2023-03-28 | 588.09 |
| 2023-03-27 | 588.09 |
| 2023-03-24 | 588.09 |
| 2023-03-23 | 588.09 |
| 2023-03-22 | 711.95 |
| 2023-03-21 | 711.95 |
| 2023-03-20 | 698.19 |
| 2023-03-17 | 698.19 |
| 2023-03-16 | 698.19 |
| 2023-03-15 | 698.19 |
| 2023-03-14 | 643.14 |
| 2023-03-13 | 643.14 |
| 2023-03-10 | 656.90 |
| 2023-03-09 | 656.90 |
| 2023-03-08 | 560.57 |
| 2023-03-07 | 555.06 |
| 2023-03-06 | 656.90 |
| 2023-03-03 | 656.90 |
| 2023-03-02 | 656.90 |
| 2023-03-01 | 767.00 |
| 2023-02-28 | 643.14 |
| 2023-02-27 | 615.62 |
| 2023-02-24 | 615.62 |
| 2023-02-23 | 615.62 |
| 2023-02-22 | 615.62 |
| 2023-02-21 | 615.62 |
| 2023-02-20 | 615.62 |
| 2023-02-17 | 615.62 |
| 2023-02-16 | 615.62 |
| 2023-02-15 | 615.62 |
| 2023-02-14 | 615.62 |
| 2023-02-13 | 615.62 |
| 2023-02-10 | 615.62 |
| 2023-02-09 | 615.62 |
| 2023-02-08 | 615.62 |
| 2023-02-07 | 615.62 |
| 2023-02-06 | 615.62 |
| 2023-02-03 | 615.62 |
| 2023-02-02 | 615.62 |
| 2023-02-01 | 615.62 |
| 2023-01-31 | 615.62 |
| 2023-01-30 | 615.62 |
| 2023-01-27 | 615.62 |
| 2023-01-26 | 615.62 |
| 2023-01-20 | 615.62 |
| 2023-01-19 | 615.62 |
| 2023-01-18 | 615.62 |
| 2023-01-17 | 615.62 |
| 2023-01-16 | 615.62 |
| 2023-01-13 | 615.62 |
| 2023-01-12 | 615.62 |
| 2023-01-11 | 615.62 |
| 2023-01-10 | 615.62 |
| 2023-01-09 | 615.62 |
| 2023-01-06 | 615.62 |
| 2023-01-05 | 615.62 |
| 2023-01-04 | 615.62 |
| 2023-01-03 | 615.62 |
| 2022-12-30 | 615.62 |
| 2022-12-29 | 615.62 |
| 2022-12-28 | 615.62 |
| 2022-12-23 | 615.62 |
| 2022-12-22 | 615.62 |
| 2022-12-21 | 615.62 |
| 2022-12-20 | 615.62 |
| 2022-12-19 | 615.62 |
| 2022-12-16 | 615.62 |
| 2022-12-15 | 615.62 |
| 2022-12-14 | 615.62 |
| 2022-12-13 | 615.62 |
| 2022-12-12 | 615.62 |
| 2022-12-09 | 615.62 |
| 2022-12-08 | 615.62 |
| 2022-12-07 | 615.62 |
| 2022-12-06 | 615.62 |
| 2022-12-05 | 615.62 |
| 2022-12-02 | 615.62 |
| 2022-12-01 | 615.62 |
| 2022-11-30 | 615.62 |
| 2022-11-29 | 615.62 |
| 2022-11-28 | 615.62 |
| 2022-11-25 | 615.62 |
| 2022-11-24 | 615.62 |
| 2022-11-23 | 615.62 |
| 2022-11-22 | 615.62 |
| 2022-11-21 | 615.62 |
| 2022-11-18 | 615.62 |
| 2022-11-17 | 615.62 |
| 2022-11-16 | 615.62 |
| 2022-11-15 | 615.62 |
| 2022-11-14 | 615.62 |
| 2022-11-11 | 615.62 |
| 2022-11-10 | 615.62 |
| 2022-11-09 | 615.62 |
| 2022-11-08 | 615.62 |
| 2022-11-07 | 615.62 |
| 2022-11-04 | 615.62 |
| 2022-11-03 | 615.62 |
| 2022-11-02 | 615.62 |
| 2022-11-01 | 615.62 |
| 2022-10-31 | 615.62 |
| 2022-10-28 | 615.62 |
| 2022-10-27 | 615.62 |
| 2022-10-26 | 615.62 |
| 2022-10-25 | 615.62 |
| 2022-10-24 | 615.62 |
| 2022-10-21 | 615.62 |
| 2022-10-20 | 615.62 |
| 2022-10-19 | 615.62 |
| 2022-10-18 | 615.62 |
| 2022-10-17 | 615.62 |
| 2022-10-14 | 615.62 |
| 2022-10-13 | 615.62 |
| 2022-10-12 | 615.62 |
| 2022-10-11 | 615.62 |
| 2022-10-10 | 615.62 |
| 2022-10-07 | 615.62 |
| 2022-10-06 | 615.62 |
| 2022-10-05 | 615.62 |
| 2022-10-03 | 615.62 |
| 2022-09-30 | 615.62 |
| 2022-09-29 | 615.62 |
| 2022-09-28 | 615.62 |
| 2022-09-27 | 615.62 |
| 2022-09-26 | 615.62 |
| 2022-09-23 | 615.62 |
| 2022-09-22 | 615.62 |
| 2022-09-21 | 615.62 |
| 2022-09-20 | 615.62 |
| 2022-09-19 | 615.62 |
| 2022-09-16 | 615.62 |
| 2022-09-15 | 615.62 |
| 2022-09-14 | 615.62 |
| 2022-09-13 | 615.62 |
| 2022-09-09 | 615.62 |
| 2022-09-08 | 615.62 |
| 2022-09-07 | 615.62 |
| 2022-09-06 | 615.62 |
| 2022-09-05 | 615.62 |
| 2022-09-02 | 615.62 |
| 2022-09-01 | 615.62 |
| 2022-08-31 | 615.62 |
| 2022-08-30 | 615.62 |
| 2022-08-29 | 615.62 |
| 2022-08-26 | 615.62 |
| 2022-08-25 | 615.62 |
| 2022-08-24 | 615.62 |
| 2022-08-23 | 615.62 |
| 2022-08-22 | 615.62 |
| 2022-08-19 | 615.62 |
| 2022-08-18 | 615.62 |
| 2022-08-17 | 615.62 |
| 2022-08-16 | 615.62 |
| 2022-08-15 | 615.62 |
| 2022-08-12 | 615.62 |
| 2022-08-11 | 615.62 |
| 2022-08-10 | 615.62 |
| 2022-08-09 | 615.62 |
| 2022-08-08 | 615.62 |
| 2022-08-05 | 615.62 |
| 2022-08-04 | 615.62 |
| 2022-08-03 | 615.62 |
| 2022-08-02 | 615.62 |
| 2022-08-01 | 615.62 |
| 2022-07-29 | 615.62 |
| 2022-07-28 | 615.62 |
| 2022-07-27 | 615.62 |
| 2022-07-26 | 615.62 |
| 2022-07-25 | 615.62 |
| 2022-07-22 | 615.62 |
| 2022-07-21 | 615.62 |
| 2022-07-20 | 615.62 |
| 2022-07-19 | 615.62 |
| 2022-07-18 | 615.62 |
| 2022-07-15 | 615.62 |
| 2022-07-14 | 615.62 |
| 2022-07-13 | 615.62 |
| 2022-07-12 | 615.62 |
| 2022-07-11 | 615.62 |
| 2022-07-08 | 615.62 |
| 2022-07-07 | 615.62 |
| 2022-07-06 | 615.62 |
| 2022-07-05 | 615.62 |
| 2022-07-04 | 615.62 |
| 2022-06-30 | 615.62 |
| 2022-06-29 | 615.62 |
| 2022-06-28 | 615.62 |
| 2022-06-27 | 615.62 |
| 2022-06-24 | 615.62 |
| 2022-06-23 | 615.62 |
| 2022-06-22 | 615.62 |
| 2022-06-21 | 615.62 |
| 2022-06-20 | 615.62 |
| 2022-06-17 | 615.62 |
| 2022-06-16 | 615.62 |
| 2022-06-15 | 615.62 |
| 2022-06-14 | 615.62 |
| 2022-06-13 | 615.62 |
| 2022-06-10 | 615.62 |
| 2022-06-09 | 615.62 |
| 2022-06-08 | 615.62 |
| 2022-06-07 | 615.62 |
| 2022-06-06 | 615.62 |
| 2022-06-02 | 615.62 |
| 2022-06-01 | 615.62 |
| 2022-05-31 | 615.62 |
| 2022-05-30 | 615.62 |
| 2022-05-27 | 615.62 |
| 2022-05-26 | 615.62 |
| 2022-05-25 | 615.62 |
| 2022-05-24 | 615.62 |
| 2022-05-23 | 615.62 |
| 2022-05-20 | 615.62 |
| 2022-05-19 | 615.62 |
| 2022-05-18 | 615.62 |
| 2022-05-17 | 615.62 |
| 2022-05-16 | 615.62 |
| 2022-05-13 | 615.62 |
| 2022-05-12 | 615.62 |
| 2022-05-11 | 615.62 |
| 2022-05-10 | 615.62 |
| 2022-05-06 | 615.62 |
| 2022-05-05 | 615.62 |
| 2022-05-04 | 615.62 |
| 2022-05-03 | 615.62 |
| 2022-04-29 | 615.62 |
| 2022-04-28 | 615.62 |
| 2022-04-27 | 615.62 |
| 2022-04-26 | 615.62 |
| 2022-04-25 | 615.62 |
| 2022-04-22 | 615.62 |
| 2022-04-21 | 615.62 |
| 2022-04-20 | 615.62 |
| 2022-04-19 | 615.62 |
| 2022-04-14 | 615.62 |
| 2022-04-13 | 615.62 |
| 2022-04-12 | 615.62 |
| 2022-04-11 | 615.62 |
| 2022-04-08 | 615.62 |
| 2022-04-07 | 615.62 |
| 2022-04-06 | 615.62 |
| 2022-04-04 | 615.62 |
| 2022-04-01 | 615.62 |
| 2022-03-31 | 615.62 |
| 2022-03-30 | 615.62 |
| 2022-03-29 | 615.62 |
| 2022-03-28 | 615.62 |
| 2022-03-25 | 615.62 |
| 2022-03-24 | 615.62 |
| 2022-03-23 | 615.62 |
| 2022-03-22 | 615.62 |
| 2022-03-21 | 615.62 |
| 2022-03-18 | 615.62 |
| 2022-03-17 | 615.62 |
| 2022-03-16 | 615.62 |
| 2022-03-15 | 615.62 |
| 2022-03-14 | 615.62 |
| 2022-03-11 | 615.62 |
| 2022-03-10 | 615.62 |
| 2022-03-09 | 615.62 |
| 2022-03-08 | 615.62 |
| 2022-03-07 | 615.62 |
| 2022-03-04 | 615.62 |
| 2022-03-03 | 615.62 |
| 2022-03-02 | 615.62 |
| 2022-03-01 | 615.62 |
| 2022-02-28 | 615.62 |
| 2022-02-25 | 615.62 |
| 2022-02-24 | 615.62 |
| 2022-02-23 | 615.62 |
| 2022-02-22 | 615.62 |
| 2022-02-21 | 615.62 |
| 2022-02-18 | 615.62 |
| 2022-02-17 | 615.62 |
| 2022-02-16 | 615.62 |
| 2022-02-15 | 615.62 |
| 2022-02-14 | 615.62 |
| 2022-02-11 | 615.62 |
| 2022-02-10 | 615.62 |
| 2022-02-09 | 615.62 |
| 2022-02-08 | 615.62 |
| 2022-02-07 | 615.62 |
| 2022-02-04 | 615.62 |
| 2022-01-31 | 615.62 |
| 2022-01-28 | 615.62 |
| 2022-01-27 | 615.62 |
| 2022-01-26 | 615.62 |
| 2022-01-25 | 615.62 |
| 2022-01-24 | 615.62 |
| 2022-01-21 | 615.62 |
| 2022-01-20 | 615.62 |
| 2022-01-19 | 615.62 |
| 2022-01-18 | 615.62 |
| 2022-01-17 | 615.62 |
| 2022-01-14 | 615.62 |
| 2022-01-13 | 615.62 |
| 2022-01-12 | 615.62 |
| 2022-01-11 | 615.62 |
| 2022-01-10 | 615.62 |
| 2022-01-07 | 615.62 |
| 2022-01-06 | 615.62 |
| 2022-01-05 | 615.62 |
| 2022-01-04 | 615.62 |
| 2022-01-03 | 615.62 |
| 2021-12-31 | 615.62 |
| 2021-12-30 | 615.62 |
| 2021-12-29 | 615.62 |
| 2021-12-28 | 615.62 |
| 2021-12-24 | 615.62 |
| 2021-12-23 | 615.62 |
| 2021-12-22 | 615.62 |
| 2021-12-21 | 615.62 |
| 2021-12-20 | 615.62 |
| 2021-12-17 | 615.62 |
| 2021-12-16 | 615.62 |
| 2021-12-15 | 615.62 |
| 2021-12-14 | 615.62 |
| 2021-12-13 | 615.62 |
| 2021-12-10 | 615.62 |
| 2021-12-09 | 615.62 |
| 2021-12-08 | 615.62 |
| 2021-12-07 | 615.62 |
| 2021-12-06 | 615.62 |
| 2021-12-03 | 615.62 |
| 2021-12-02 | 615.62 |
| 2021-12-01 | 615.62 |
| 2021-11-30 | 615.62 |
| 2021-11-29 | 615.62 |
| 2021-11-26 | 615.62 |
| 2021-11-25 | 615.62 |
| 2021-11-24 | 615.62 |
| 2021-11-23 | 615.62 |
| 2021-11-22 | 615.62 |
| 2021-11-19 | 615.62 |
| 2021-11-18 | 615.62 |
| 2021-11-17 | 615.62 |
| 2021-11-16 | 615.62 |
| 2021-11-15 | 615.62 |
| 2021-11-12 | 615.62 |
| 2021-11-11 | 615.62 |
| 2021-11-10 | 615.62 |
| 2021-11-09 | 615.62 |
| 2021-11-08 | 615.62 |
| 2021-11-05 | 615.62 |
| 2021-11-04 | 615.62 |
| 2021-11-03 | 615.62 |
| 2021-11-02 | 615.62 |
| 2021-11-01 | 615.62 |
| 2021-10-29 | 615.62 |
| 2021-10-28 | 615.62 |
| 2021-10-27 | 615.62 |
| 2021-10-26 | 615.62 |
| 2021-10-25 | 615.62 |
| 2021-10-22 | 615.62 |
| 2021-10-21 | 615.62 |
| 2021-10-20 | 615.62 |
| 2021-10-19 | 615.62 |
| 2021-10-18 | 615.62 |
| 2021-10-15 | 615.62 |
| 2021-10-12 | 615.62 |
| 2021-10-11 | 615.62 |
| 2021-10-08 | 615.62 |
| 2021-10-07 | 615.62 |
| 2021-10-06 | 615.62 |
| 2021-10-05 | 615.62 |
| 2021-10-04 | 615.62 |
| 2021-09-30 | 615.62 |
| 2021-09-29 | 615.62 |
| 2021-09-28 | 615.62 |
| 2021-09-27 | 615.62 |
| 2021-09-24 | 615.62 |
| 2021-09-23 | 615.62 |
| 2021-09-21 | 615.62 |
| 2021-09-20 | 615.62 |
| 2021-09-17 | 615.62 |
| 2021-09-16 | 615.62 |
| 2021-09-15 | 615.62 |
| 2021-09-14 | 615.62 |
| 2021-09-13 | 615.62 |
| 2021-09-10 | 615.62 |
| 2021-09-09 | 615.62 |
| 2021-09-08 | 615.62 |
| 2021-09-07 | 615.62 |
| 2021-09-06 | 615.62 |
| 2021-09-03 | 615.62 |
| 2021-09-02 | 615.62 |
| 2021-09-01 | 615.62 |
| 2021-08-31 | 615.62 |
| 2021-08-30 | 615.62 |
| 2021-08-27 | 615.62 |
| 2021-08-26 | 615.62 |
| 2021-08-25 | 615.62 |
| 2021-08-24 | 615.62 |
| 2021-08-23 | 615.62 |
| 2021-08-20 | 615.62 |
| 2021-08-19 | 615.62 |
| 2021-08-18 | 615.62 |
| 2021-08-17 | 615.62 |
| 2021-08-16 | 615.62 |
| 2021-08-13 | 615.62 |
| 2021-08-12 | 615.62 |
| 2021-08-11 | 615.62 |
| 2021-08-10 | 615.62 |
| 2021-08-09 | 615.62 |
| 2021-08-06 | 615.62 |
| 2021-08-05 | 615.62 |
| 2021-08-04 | 615.62 |
| 2021-08-03 | 615.62 |
| 2021-08-02 | 615.62 |
| 2021-07-30 | 615.62 |
| 2021-07-29 | 615.62 |
| 2021-07-28 | 615.62 |
| 2021-07-27 | 615.62 |
| 2021-07-26 | 615.62 |
| 2021-07-23 | 615.62 |
| 2021-07-22 | 615.62 |
| 2021-07-21 | 615.62 |
| 2021-07-20 | 615.62 |
| 2021-07-19 | 615.62 |
| 2021-07-16 | 615.62 |
| 2021-07-15 | 615.62 |
| 2021-07-14 | 615.62 |
| 2021-07-13 | 615.62 |
| 2021-07-12 | 615.62 |
| 2021-07-09 | 615.62 |
| 2021-07-08 | 615.62 |
| 2021-07-07 | 615.62 |
| 2021-07-06 | 615.62 |
| 2021-07-05 | 615.62 |
| 2021-07-02 | 615.62 |
| 2021-06-30 | 615.62 |
| 2021-06-29 | 615.62 |
| 2021-06-28 | 670.66 |
| 2021-06-25 | 780.76 |
| 2021-06-24 | 780.76 |
| 2021-06-23 | 780.76 |
| 2021-06-22 | 780.76 |
| 2021-06-21 | 780.76 |
| 2021-06-18 | 780.76 |
| 2021-06-17 | 711.95 |
| 2021-06-16 | 711.95 |
| 2021-06-15 | 711.95 |
| 2021-06-11 | 711.95 |
| 2021-06-10 | 711.95 |
| 2021-06-09 | 711.95 |
| 2021-06-08 | 711.95 |
| 2021-06-07 | 711.95 |
| 2021-06-04 | 711.95 |
| 2021-06-03 | 711.95 |
| 2021-06-02 | 711.95 |
| 2021-06-01 | 711.95 |
| 2021-05-31 | 711.95 |
| 2021-05-28 | 711.95 |
| 2021-05-27 | 711.95 |
| 2021-05-26 | 711.95 |
| 2021-05-25 | 711.95 |
| 2021-05-24 | 711.95 |
| 2021-05-21 | 711.95 |
| 2021-05-20 | 711.95 |
| 2021-05-18 | 711.95 |
| 2021-05-17 | 711.95 |
| 2021-05-14 | 711.95 |
| 2021-05-13 | 711.95 |
| 2021-05-12 | 711.95 |
| 2021-05-11 | 711.95 |
| 2021-05-10 | 711.95 |
| 2021-05-07 | 725.71 |
| 2021-05-06 | 684.43 |
| 2021-05-05 | 767.00 |
| 2021-05-04 | 767.00 |
| 2021-05-03 | 767.00 |
| 2021-04-30 | 767.00 |
| 2021-04-29 | 753.23 |
| 2021-04-28 | 780.76 |
| 2021-04-27 | 780.76 |
| 2021-04-26 | 794.52 |
| 2021-04-23 | 794.52 |
| 2021-04-22 | 794.52 |
| 2021-04-21 | 794.52 |
| 2021-04-20 | 794.52 |
| 2021-04-19 | 794.52 |
| 2021-04-16 | 794.52 |
| 2021-04-15 | 794.52 |
| 2021-04-14 | 794.52 |
| 2021-04-13 | 808.28 |
| 2021-04-12 | 822.04 |
| 2021-04-09 | 822.04 |
| 2021-04-08 | 725.71 |
| 2021-04-07 | 725.71 |
| 2021-04-01 | 725.71 |
| 2021-03-31 | 725.71 |
| 2021-03-30 | 711.95 |
| 2021-03-29 | 711.95 |
| 2021-03-26 | 711.95 |
| 2021-03-25 | 684.43 |
| 2021-03-24 | 711.95 |
| 2021-03-23 | 794.52 |
| 2021-03-22 | 794.52 |
| 2021-03-19 | 794.52 |
| 2021-03-18 | 739.47 |
| 2021-03-17 | 739.47 |
| 2021-03-16 | 835.81 |
| 2021-03-15 | 725.71 |
| 2021-03-12 | 725.71 |
| 2021-03-11 | 725.71 |
| 2021-03-10 | 725.71 |
| 2021-03-09 | 725.71 |
| 2021-03-08 | 725.71 |
| 2021-03-05 | 725.71 |
| 2021-03-04 | 725.71 |
| 2021-03-03 | 767.00 |
| 2021-03-02 | 656.90 |
| 2021-03-01 | 794.52 |
| 2021-02-26 | 794.52 |
| 2021-02-25 | 794.52 |
| 2021-02-24 | 808.28 |
| 2021-02-23 | 808.28 |
| 2021-02-22 | 808.28 |
| 2021-02-19 | 808.28 |
| 2021-02-18 | 808.28 |
| 2021-02-17 | 835.81 |
| 2021-02-16 | 835.81 |
| 2021-02-11 | 753.23 |
| 2021-02-10 | 753.23 |
| 2021-02-09 | 753.23 |
| 2021-02-08 | 753.23 |
| 2021-02-05 | 753.23 |
| 2021-02-04 | 753.23 |
| 2021-02-03 | 753.23 |
| 2021-02-02 | 753.23 |
| 2021-02-01 | 753.23 |
| 2021-01-29 | 753.23 |
| 2021-01-28 | 753.23 |
| 2021-01-27 | 753.23 |
| 2021-01-26 | 780.76 |
| 2021-01-25 | 780.76 |
| 2021-01-22 | 780.76 |
| 2021-01-21 | 780.76 |
| 2021-01-20 | 725.71 |
| 2021-01-19 | 725.71 |
| 2021-01-18 | 780.76 |
| 2021-01-15 | 808.28 |
| 2021-01-14 | 753.23 |
| 2021-01-13 | 753.23 |
| 2021-01-12 | 753.23 |
| 2021-01-11 | 753.23 |
| 2021-01-08 | 739.47 |
| 2021-01-07 | 739.47 |
| 2021-01-06 | 725.71 |
| 2021-01-05 | 835.81 |
| 2021-01-04 | 835.81 |
| 2020-12-31 | 753.23 |
| 2020-12-30 | 753.23 |
| 2020-12-29 | 753.23 |
| 2020-12-28 | 753.23 |
| 2020-12-24 | 753.23 |
| 2020-12-23 | 753.23 |
| 2020-12-22 | 753.23 |
| 2020-12-21 | 753.23 |
| 2020-12-18 | 753.23 |
| 2020-12-17 | 725.71 |
| 2020-12-16 | 725.71 |
| 2020-12-15 | 725.71 |
| 2020-12-14 | 725.71 |
| 2020-12-11 | 835.81 |
| 2020-12-10 | 849.57 |
| 2020-12-09 | 849.57 |
| 2020-12-08 | 849.57 |
| 2020-12-07 | 849.57 |
| 2020-12-04 | 849.57 |
| 2020-12-03 | 849.57 |
| 2020-12-02 | 849.57 |
| 2020-12-01 | 780.76 |
| 2020-11-30 | 780.76 |
| 2020-11-27 | 780.76 |
| 2020-11-26 | 753.23 |
| 2020-11-25 | 753.23 |
| 2020-11-24 | 725.71 |
| 2020-11-23 | 725.71 |
| 2020-11-20 | 725.71 |
| 2020-11-19 | 725.71 |
| 2020-11-18 | 725.71 |
| 2020-11-17 | 711.95 |
| 2020-11-16 | 711.95 |
| 2020-11-13 | 739.47 |
| 2020-11-12 | 739.47 |
| 2020-11-11 | 739.47 |
| 2020-11-10 | 739.47 |
| 2020-11-09 | 725.71 |
| 2020-11-06 | 725.71 |
| 2020-11-05 | 670.66 |
| 2020-11-04 | 767.00 |
| 2020-11-03 | 767.00 |
| 2020-11-02 | 767.00 |
| 2020-10-30 | 767.00 |
| 2020-10-29 | 794.52 |
| 2020-10-28 | 794.52 |
| 2020-10-27 | 794.52 |
| 2020-10-23 | 794.52 |
| 2020-10-22 | 794.52 |
| 2020-10-21 | 794.52 |
| 2020-10-20 | 794.52 |
| 2020-10-19 | 794.52 |
| 2020-10-16 | 808.28 |
| 2020-10-15 | 808.28 |
| 2020-10-14 | 808.28 |
| 2020-10-12 | 808.28 |
| 2020-10-09 | 808.28 |
| 2020-10-08 | 808.28 |
| 2020-10-07 | 808.28 |
| 2020-10-06 | 808.28 |
| 2020-10-05 | 780.76 |
| 2020-09-30 | 780.76 |
| 2020-09-29 | 725.71 |
| 2020-09-28 | 725.71 |
| 2020-09-25 | 725.71 |
| 2020-09-24 | 725.71 |
| 2020-09-23 | 725.71 |
| 2020-09-22 | 725.71 |
| 2020-09-21 | 725.71 |
| 2020-09-18 | 725.71 |
| 2020-09-17 | 725.71 |
| 2020-09-16 | 725.71 |
| 2020-09-15 | 725.71 |
| 2020-09-14 | 725.71 |
| 2020-09-11 | 725.71 |
| 2020-09-10 | 725.71 |
| 2020-09-09 | 725.71 |
| 2020-09-08 | 753.23 |
| 2020-09-07 | 711.95 |
| 2020-09-04 | 684.43 |
| 2020-09-03 | 684.43 |
| 2020-09-02 | 698.19 |
| 2020-09-01 | 711.95 |
| 2020-08-31 | 725.71 |
| 2020-08-28 | 725.71 |
| 2020-08-27 | 725.71 |
| 2020-08-26 | 753.23 |
| 2020-08-25 | 753.23 |
| 2020-08-24 | 753.23 |
| 2020-08-21 | 753.23 |
| 2020-08-20 | 753.23 |
| 2020-08-19 | 753.23 |
| 2020-08-18 | 890.85 |
| 2020-08-17 | 890.85 |
| 2020-08-14 | 904.62 |
| 2020-08-13 | 808.28 |
| 2020-08-12 | 808.28 |
| 2020-08-11 | 808.28 |
| 2020-08-10 | 808.28 |
| 2020-08-07 | 739.47 |
| 2020-08-06 | 739.47 |
| 2020-08-05 | 739.47 |
| 2020-08-04 | 739.47 |
| 2020-08-03 | 739.47 |
| 2020-07-31 | 739.47 |
| 2020-07-30 | 739.47 |
| 2020-07-29 | 739.47 |
| 2020-07-28 | 739.47 |
| 2020-07-27 | 739.47 |
| 2020-07-24 | 767.00 |
| 2020-07-23 | 767.00 |
| 2020-07-22 | 767.00 |
| 2020-07-21 | 767.00 |
| 2020-07-20 | 711.95 |
| 2020-07-17 | 711.95 |
| 2020-07-16 | 711.95 |
| 2020-07-15 | 711.95 |
| 2020-07-14 | 711.95 |
| 2020-07-13 | 711.95 |
| 2020-07-10 | 725.71 |
| 2020-07-09 | 725.71 |
| 2020-07-08 | 753.23 |
| 2020-07-07 | 808.28 |
| 2020-07-06 | 849.57 |
| 2020-07-03 | 780.76 |
| 2020-07-02 | 780.76 |
| 2020-06-30 | 780.76 |
| 2020-06-29 | 725.71 |
| 2020-06-26 | 725.71 |
| 2020-06-24 | 739.47 |
| 2020-06-23 | 739.47 |
| 2020-06-22 | 739.47 |
| 2020-06-19 | 767.00 |
| 2020-06-18 | 794.52 |
| 2020-06-17 | 794.52 |
| 2020-06-16 | 808.28 |
| 2020-06-15 | 767.00 |
| 2020-06-12 | 767.00 |
| 2020-06-11 | 767.00 |
| 2020-06-10 | 767.00 |
| 2020-06-09 | 767.00 |
| 2020-06-08 | 725.71 |
| 2020-06-05 | 753.23 |
| 2020-06-04 | 808.28 |
| 2020-06-03 | 863.33 |
| 2020-06-02 | 863.33 |
| 2020-06-01 | 890.85 |
| 2020-05-29 | 822.04 |
| 2020-05-28 | 822.04 |
| 2020-05-27 | 822.04 |
| 2020-05-26 | 822.04 |
| 2020-05-25 | 822.04 |
| 2020-05-22 | 822.04 |
| 2020-05-21 | 835.81 |
| 2020-05-20 | 835.81 |
| 2020-05-19 | 794.52 |
| 2020-05-18 | 794.52 |
| 2020-05-15 | 849.57 |
| 2020-05-14 | 849.57 |
| 2020-05-13 | 849.57 |
| 2020-05-12 | 849.57 |
| 2020-05-11 | 849.57 |
| 2020-05-08 | 849.57 |
| 2020-05-07 | 849.57 |
| 2020-05-06 | 849.57 |
| 2020-05-05 | 822.04 |
| 2020-05-04 | 822.04 |
| 2020-04-29 | 822.04 |
| 2020-04-28 | 753.23 |
| 2020-04-27 | 822.04 |
| 2020-04-24 | 822.04 |
| 2020-04-23 | 822.04 |
| 2020-04-22 | 822.04 |
| 2020-04-21 | 822.04 |
| 2020-04-20 | 822.04 |
| 2020-04-17 | 822.04 |
| 2020-04-16 | 835.81 |
| 2020-04-15 | 835.81 |
| 2020-04-14 | 918.38 |
| 2020-04-09 | 835.81 |
| 2020-04-08 | 835.81 |
| 2020-04-07 | 808.28 |
| 2020-04-06 | 808.28 |
| 2020-04-03 | 808.28 |
| 2020-04-02 | 808.28 |
| 2020-04-01 | 739.47 |
| 2020-03-31 | 767.00 |
| 2020-03-30 | 753.23 |
| 2020-03-27 | 767.00 |
| 2020-03-26 | 753.23 |
| 2020-03-25 | 753.23 |
| 2020-03-24 | 753.23 |
| 2020-03-23 | 725.71 |
| 2020-03-20 | 822.04 |
| 2020-03-19 | 780.76 |
| 2020-03-18 | 808.28 |
| 2020-03-17 | 808.28 |
| 2020-03-16 | 808.28 |
| 2020-03-13 | 863.33 |
| 2020-03-12 | 849.57 |
| 2020-03-11 | 849.57 |
| 2020-03-10 | 877.09 |
| 2020-03-09 | 849.57 |
| 2020-03-06 | 835.81 |
| 2020-03-05 | 1,000.95 |
| 2020-03-04 | 932.14 |
| 2020-03-03 | 877.09 |
| 2020-03-02 | 877.09 |
| 2020-02-28 | 932.14 |
| 2020-02-27 | 932.14 |
| 2020-02-26 | 863.33 |
| 2020-02-25 | 890.85 |
| 2020-02-24 | 877.09 |
| 2020-02-21 | 877.09 |
| 2020-02-20 | 877.09 |
| 2020-02-19 | 1,051.09 |
| 2020-02-18 | 1,051.09 |
| 2020-02-17 | 1,051.09 |
| 2020-02-14 | 1,051.09 |
| 2020-02-13 | 1,051.09 |
| 2020-02-12 | 1,051.09 |
| 2020-02-11 | 1,024.32 |
| 2020-02-10 | 1,024.32 |
| 2020-02-07 | 1,024.32 |
| 2020-02-06 | 1,024.32 |
| 2020-02-05 | 1,024.32 |
| 2020-02-04 | 1,024.32 |
| 2020-02-03 | 1,024.32 |
| 2020-01-31 | 1,024.32 |
| 2020-01-30 | 1,024.32 |
| 2020-01-29 | 1,010.94 |
| 2020-01-24 | 1,104.63 |
| 2020-01-23 | 1,225.10 |
| 2020-01-22 | 1,399.10 |
| 2020-01-21 | 1,399.10 |
| 2020-01-20 | 1,452.64 |
| 2020-01-17 | 1,452.64 |
| 2020-01-16 | 1,265.25 |
| 2020-01-15 | 1,211.71 |
| 2020-01-14 | 1,198.33 |
| 2020-01-13 | 1,184.94 |
| 2020-01-10 | 1,184.94 |
| 2020-01-09 | 1,292.02 |
| 2020-01-08 | 1,292.02 |
| 2020-01-07 | 1,292.02 |
| 2020-01-06 | 1,292.02 |
| 2020-01-03 | 1,292.02 |
| 2020-01-02 | 1,292.02 |
| 2019-12-31 | 1,292.02 |
| 2019-12-30 | 1,292.02 |
| 2019-12-27 | 1,292.02 |
| 2019-12-24 | 1,292.02 |
| 2019-12-23 | 1,292.02 |
| 2019-12-20 | 1,292.02 |
| 2019-12-19 | 1,292.02 |
| 2019-12-18 | 1,292.02 |
| 2019-12-17 | 1,292.02 |
| 2019-12-16 | 1,292.02 |
| 2019-12-13 | 1,292.02 |
| 2019-12-12 | 1,265.25 |
| 2019-12-11 | 1,265.25 |
| 2019-12-10 | 1,265.25 |
| 2019-12-09 | 1,265.25 |
| 2019-12-06 | 1,265.25 |
| 2019-12-05 | 1,225.10 |
| 2019-12-04 | 1,198.33 |
| 2019-12-03 | 1,198.33 |
| 2019-12-02 | 1,198.33 |
| 2019-11-29 | 1,265.25 |
| 2019-11-28 | 1,238.48 |
| 2019-11-27 | 1,238.48 |
| 2019-11-26 | 1,184.94 |
| 2019-11-25 | 1,184.94 |
| 2019-11-22 | 1,184.94 |
| 2019-11-21 | 1,238.48 |
| 2019-11-20 | 1,238.48 |
| 2019-11-19 | 1,211.71 |
| 2019-11-18 | 1,184.94 |
| 2019-11-15 | 1,158.17 |
| 2019-11-14 | 1,077.86 |
| 2019-11-13 | 1,037.71 |
| 2019-11-12 | 1,077.86 |
| 2019-11-11 | 1,077.86 |
| 2019-11-08 | 1,077.86 |
| 2019-11-07 | 903.86 |
| 2019-11-06 | 890.48 |
| 2019-11-05 | 903.86 |
| 2019-11-04 | 957.40 |
| 2019-11-01 | 957.40 |
| 2019-10-31 | 930.63 |
| 2019-10-30 | 930.63 |
| 2019-10-29 | 930.63 |
| 2019-10-28 | 930.63 |
| 2019-10-25 | 917.25 |
| 2019-10-24 | 970.79 |
| 2019-10-23 | 997.55 |
| 2019-10-22 | 1,024.32 |
| 2019-10-21 | 970.79 |
| 2019-10-18 | 944.02 |
| 2019-10-17 | 877.09 |
| 2019-10-16 | 877.09 |
| 2019-10-15 | 877.09 |
| 2019-10-14 | 890.48 |
| 2019-10-11 | 917.25 |
| 2019-10-10 | 1,037.71 |
| 2019-10-09 | 1,037.71 |
| 2019-10-08 | 1,211.71 |
| 2019-10-04 | 1,211.71 |
| 2019-10-03 | 1,211.71 |
| 2019-10-02 | 1,211.71 |
| 2019-09-30 | 1,211.71 |
| 2019-09-27 | 1,211.71 |
| 2019-09-26 | 1,559.72 |
| 2019-09-25 | 1,559.72 |
| 2019-09-24 | 1,586.49 |
| 2019-09-23 | 1,318.79 |
| 2019-09-20 | 1,318.79 |
| 2019-09-19 | 1,318.79 |
| 2019-09-18 | 1,318.79 |
| 2019-09-17 | 1,318.79 |
| 2019-09-16 | 1,318.79 |
| 2019-09-13 | 1,318.79 |
| 2019-09-12 | 1,318.79 |
| 2019-09-11 | 1,318.79 |
| 2019-09-10 | 1,238.48 |
| 2019-09-09 | 1,184.94 |
| 2019-09-06 | 1,225.10 |
| 2019-09-05 | 1,292.02 |
| 2019-09-04 | 1,292.02 |
| 2019-09-03 | 1,292.02 |
| 2019-09-02 | 1,292.02 |
| 2019-08-30 | 1,292.02 |
| 2019-08-29 | 1,292.02 |
| 2019-08-28 | 1,238.48 |
| 2019-08-27 | 1,345.56 |
| 2019-08-26 | 1,452.64 |
| 2019-08-23 | 1,452.64 |
| 2019-08-22 | 1,452.64 |
| 2019-08-21 | 1,452.64 |
| 2019-08-20 | 1,479.41 |
| 2019-08-19 | 1,479.41 |
| 2019-08-16 | 1,479.41 |
| 2019-08-15 | 1,479.41 |
| 2019-08-14 | 1,479.41 |
| 2019-08-13 | 1,479.41 |
| 2019-08-12 | 1,479.41 |
| 2019-08-09 | 1,479.41 |
| 2019-08-08 | 1,479.41 |
| 2019-08-07 | 1,479.41 |
| 2019-08-06 | 1,479.41 |
| 2019-08-05 | 1,479.41 |
| 2019-08-02 | 1,479.41 |
| 2019-08-01 | 1,479.41 |
| 2019-07-31 | 1,747.10 |
| 2019-07-30 | 1,747.10 |
| 2019-07-29 | 1,747.10 |
| 2019-07-26 | 1,747.10 |
| 2019-07-25 | 1,747.10 |
| 2019-07-24 | 1,747.10 |
| 2019-07-23 | 1,693.57 |
| 2019-07-22 | 1,693.57 |
| 2019-07-19 | 1,693.57 |
| 2019-07-18 | 1,693.57 |
| 2019-07-17 | 1,693.57 |
| 2019-07-16 | 1,693.57 |
| 2019-07-15 | 1,693.57 |
| 2019-07-12 | 1,693.57 |
| 2019-07-11 | 1,693.57 |
| 2019-07-10 | 1,693.57 |
| 2019-07-09 | 1,640.03 |
| 2019-07-08 | 1,640.03 |
| 2019-07-05 | 1,720.33 |
| 2019-07-04 | 1,720.33 |
| 2019-07-03 | 1,720.33 |
| 2019-07-02 | 1,720.33 |
| 2019-06-28 | 1,720.33 |
| 2019-06-27 | 1,720.33 |
| 2019-06-26 | 1,747.10 |
| 2019-06-25 | 1,747.10 |
| 2019-06-24 | 1,747.10 |
| 2019-06-21 | 1,747.10 |
| 2019-06-20 | 1,747.10 |
| 2019-06-19 | 1,800.64 |
| 2019-06-18 | 1,773.87 |
| 2019-06-17 | 1,773.87 |
| 2019-06-14 | 1,773.87 |
| 2019-06-13 | 1,747.10 |
| 2019-06-12 | 1,693.57 |
| 2019-06-11 | 1,720.33 |
| 2019-06-10 | 1,666.80 |
| 2019-06-06 | 1,666.80 |
| 2019-06-05 | 1,827.41 |
| 2019-06-04 | 1,827.41 |
| 2019-06-03 | 1,827.41 |
| 2019-05-31 | 1,827.41 |
| 2019-05-30 | 1,854.18 |
| 2019-05-29 | 1,854.18 |
| 2019-05-28 | 1,854.18 |
| 2019-05-27 | 1,907.72 |
| 2019-05-24 | 1,907.72 |
| 2019-05-23 | 1,907.72 |
| 2019-05-22 | 1,907.72 |
| 2019-05-21 | 1,961.26 |
| 2019-05-20 | 1,961.26 |
| 2019-05-17 | 1,961.26 |
| 2019-05-16 | 1,961.26 |
| 2019-05-15 | 1,880.95 |
| 2019-05-14 | 1,854.18 |
| 2019-05-10 | 2,014.80 |
| 2019-05-09 | 1,988.03 |
| 2019-05-08 | 1,988.03 |
| 2019-05-07 | 1,827.41 |
| 2019-05-06 | 1,827.41 |
| 2019-05-03 | 2,014.80 |
| 2019-05-02 | 2,095.11 |
| 2019-04-30 | 2,068.34 |
| 2019-04-29 | 2,068.34 |
| 2019-04-26 | 2,041.57 |
| 2019-04-25 | 1,907.72 |
| 2019-04-24 | 1,880.95 |
| 2019-04-23 | 1,880.95 |
| 2019-04-18 | 1,880.95 |
| 2019-04-17 | 1,880.95 |
| 2019-04-16 | 1,773.87 |
| 2019-04-15 | 1,773.87 |
| 2019-04-12 | 1,773.87 |
| 2019-04-11 | 1,773.87 |
| 2019-04-10 | 1,773.87 |
| 2019-04-09 | 1,693.57 |
| 2019-04-08 | 1,693.57 |
| 2019-04-04 | 1,693.57 |
| 2019-04-03 | 1,693.57 |
| 2019-04-02 | 1,693.57 |
| 2019-04-01 | 1,666.80 |
| 2019-03-29 | 1,666.80 |
| 2019-03-28 | 1,666.80 |
| 2019-03-27 | 1,666.80 |
| 2019-03-26 | 1,666.80 |
| 2019-03-25 | 1,640.03 |
| 2019-03-22 | 1,747.10 |
| 2019-03-21 | 1,666.80 |
| 2019-03-20 | 1,693.57 |
| 2019-03-19 | 1,693.57 |
| 2019-03-18 | 1,666.80 |
| 2019-03-15 | 1,666.80 |
| 2019-03-14 | 1,613.26 |
| 2019-03-13 | 1,613.26 |
| 2019-03-12 | 1,613.26 |
| 2019-03-11 | 1,613.26 |
| 2019-03-08 | 1,506.18 |
| 2019-03-07 | 1,693.57 |
| 2019-03-06 | 1,720.33 |
| 2019-03-05 | 1,693.57 |
| 2019-03-04 | 1,693.57 |
| 2019-03-01 | 1,800.64 |
| 2019-02-28 | 1,773.87 |
| 2019-02-27 | 1,773.87 |
| 2019-02-26 | 1,693.57 |
| 2019-02-25 | 1,747.10 |
| 2019-02-22 | 1,880.95 |
| 2019-02-21 | 1,880.95 |
| 2019-02-20 | 1,934.49 |
| 2019-02-19 | 1,961.26 |
| 2019-02-18 | 1,988.03 |
| 2019-02-15 | 1,988.03 |
| 2019-02-14 | 1,988.03 |
| 2019-02-13 | 2,068.34 |
| 2019-02-12 | 1,961.26 |
| 2019-02-11 | 1,961.26 |
| 2019-02-08 | 1,961.26 |
| 2019-02-04 | 1,961.26 |
| 2019-02-01 | 1,854.18 |
| 2019-01-31 | 1,854.18 |
| 2019-01-30 | 1,854.18 |
| 2019-01-29 | 1,854.18 |
| 2019-01-28 | 1,800.64 |
| 2019-01-25 | 1,800.64 |
| 2019-01-24 | 1,800.64 |
| 2019-01-23 | 1,800.64 |
| 2019-01-22 | 1,800.64 |
| 2019-01-21 | 1,800.64 |
| 2019-01-18 | 1,800.64 |
| 2019-01-17 | 1,827.41 |
| 2019-01-16 | 1,827.41 |
| 2019-01-15 | 1,720.33 |
| 2019-01-14 | 1,854.18 |
| 2019-01-11 | 1,854.18 |
| 2019-01-10 | 1,854.18 |
| 2019-01-09 | 1,934.49 |
| 2019-01-08 | 1,854.18 |
| 2019-01-07 | 1,854.18 |
| 2019-01-04 | 1,854.18 |
| 2019-01-03 | 1,800.64 |
| 2019-01-02 | 1,800.64 |
| 2018-12-31 | 1,854.18 |
| 2018-12-28 | 1,773.87 |
| 2018-12-27 | 1,800.64 |
| 2018-12-24 | 1,800.64 |
| 2018-12-21 | 1,800.64 |
| 2018-12-20 | 1,827.41 |
| 2018-12-19 | 2,121.88 |
| 2018-12-18 | 1,961.26 |
| 2018-12-17 | 1,961.26 |
| 2018-12-14 | 2,095.11 |
| 2018-12-13 | 2,095.11 |
| 2018-12-12 | 2,095.11 |
| 2018-12-11 | 2,041.57 |
| 2018-12-10 | 2,041.57 |
| 2018-12-07 | 2,041.57 |
| 2018-12-06 | 1,988.03 |
| 2018-12-05 | 1,988.03 |
| 2018-12-04 | 1,988.03 |
| 2018-12-03 | 1,961.26 |
| 2018-11-30 | 1,961.26 |
| 2018-11-29 | 1,827.41 |
| 2018-11-28 | 2,041.57 |
| 2018-11-27 | 2,041.57 |
| 2018-11-26 | 2,041.57 |
| 2018-11-23 | 1,961.26 |
| 2018-11-22 | 1,907.72 |
| 2018-11-21 | 1,961.26 |
| 2018-11-20 | 1,934.49 |
| 2018-11-19 | 1,907.72 |
| 2018-11-16 | 2,068.34 |
| 2018-11-15 | 2,068.34 |
| 2018-11-14 | 2,068.34 |
| 2018-11-13 | 2,068.34 |
| 2018-11-12 | 2,068.34 |
| 2018-11-09 | 2,068.34 |
| 2018-11-08 | 2,068.34 |
| 2018-11-07 | 2,041.57 |
| 2018-11-06 | 2,148.65 |
| 2018-11-05 | 2,014.80 |
| 2018-11-02 | 2,014.80 |
| 2018-11-01 | 1,961.26 |
| 2018-10-31 | 1,961.26 |
| 2018-10-30 | 1,961.26 |
| 2018-10-29 | 2,148.65 |
| 2018-10-26 | 2,148.65 |
| 2018-10-25 | 2,309.27 |
| 2018-10-24 | 2,496.65 |
| 2018-10-23 | 2,523.42 |
| 2018-10-22 | 2,844.66 |
| 2018-10-19 | 2,336.04 |
| 2018-10-18 | 2,175.42 |
| 2018-10-16 | 2,041.57 |
| 2018-10-15 | 2,095.11 |
| 2018-10-12 | 2,175.42 |
| 2018-10-11 | 2,175.42 |
| 2018-10-10 | 2,175.42 |
| 2018-10-09 | 2,175.42 |
| 2018-10-08 | 2,389.58 |
| 2018-10-05 | 2,389.58 |
| 2018-10-04 | 2,389.58 |
| 2018-10-03 | 2,389.58 |
| 2018-10-02 | 2,228.96 |
| 2018-09-28 | 2,228.96 |
| 2018-09-27 | 2,228.96 |
| 2018-09-26 | 2,389.58 |
| 2018-09-24 | 2,389.58 |
| 2018-09-21 | 2,469.88 |
| 2018-09-20 | 2,068.34 |
| 2018-09-19 | 2,068.34 |
| 2018-09-18 | 2,068.34 |
| 2018-09-17 | 2,068.34 |
| 2018-09-14 | 2,068.34 |
| 2018-09-13 | 2,175.42 |
| 2018-09-12 | 1,800.64 |
| 2018-09-11 | 1,907.72 |
| 2018-09-10 | 1,907.72 |
| 2018-09-07 | 1,907.72 |
| 2018-09-06 | 1,988.03 |
| 2018-09-05 | 2,014.80 |
| 2018-09-04 | 2,014.80 |
| 2018-09-03 | 2,014.80 |
| 2018-08-31 | 2,014.80 |
| 2018-08-30 | 2,014.80 |
| 2018-08-29 | 2,014.80 |
| 2018-08-28 | 2,014.80 |
| 2018-08-27 | 2,014.80 |
| 2018-08-24 | 2,014.80 |
| 2018-08-23 | 2,014.80 |
| 2018-08-22 | 2,014.80 |
| 2018-08-21 | 2,014.80 |
| 2018-08-20 | 1,854.18 |
| 2018-08-17 | 1,880.95 |
| 2018-08-16 | 1,907.72 |
| 2018-08-15 | 1,907.72 |
| 2018-08-14 | 1,907.72 |
| 2018-08-13 | 1,907.72 |
| 2018-08-10 | 1,907.72 |
| 2018-08-09 | 1,854.18 |
| 2018-08-08 | 1,907.72 |
| 2018-08-07 | 1,907.72 |
| 2018-08-06 | 1,934.49 |
| 2018-08-03 | 2,175.42 |
| 2018-08-02 | 2,175.42 |
| 2018-08-01 | 2,175.42 |
| 2018-07-31 | 2,175.42 |
| 2018-07-30 | 2,175.42 |
| 2018-07-27 | 2,175.42 |
| 2018-07-26 | 2,175.42 |
| 2018-07-25 | 2,175.42 |
| 2018-07-24 | 2,175.42 |
| 2018-07-23 | 2,282.50 |
| 2018-07-20 | 2,175.42 |
| 2018-07-19 | 2,175.42 |
| 2018-07-18 | 2,175.42 |
| 2018-07-17 | 2,175.42 |
| 2018-07-16 | 2,175.42 |
| 2018-07-13 | 2,175.42 |
| 2018-07-12 | 2,175.42 |
| 2018-07-11 | 2,175.42 |
| 2018-07-10 | 2,336.04 |
| 2018-07-09 | 2,336.04 |
| 2018-07-06 | 2,336.04 |
| 2018-07-05 | 2,336.04 |
| 2018-07-04 | 2,362.81 |
| 2018-07-03 | 2,362.81 |
| 2018-06-29 | 2,362.81 |
| 2018-06-28 | 2,362.81 |
| 2018-06-27 | 2,309.27 |
| 2018-06-26 | 2,469.88 |
| 2018-06-25 | 2,469.88 |
| 2018-06-22 | 2,469.88 |
| 2018-06-21 | 2,469.88 |
| 2018-06-20 | 2,469.88 |
| 2018-06-19 | 2,309.27 |
| 2018-06-15 | 2,389.58 |
| 2018-06-14 | 2,389.58 |
| 2018-06-13 | 2,389.58 |
| 2018-06-12 | 2,389.58 |
| 2018-06-11 | 2,389.58 |
| 2018-06-08 | 2,336.04 |
| 2018-06-07 | 2,336.04 |
| 2018-06-06 | 2,469.88 |
| 2018-06-05 | 2,469.88 |
| 2018-06-04 | 2,469.88 |
| 2018-06-01 | 2,469.88 |
| 2018-05-31 | 2,469.88 |
| 2018-05-30 | 2,469.88 |
| 2018-05-29 | 2,523.42 |
| 2018-05-28 | 2,523.42 |
| 2018-05-25 | 2,523.42 |
| 2018-05-24 | 2,523.42 |
| 2018-05-23 | 2,443.11 |
| 2018-05-21 | 2,443.11 |
| 2018-05-18 | 2,389.58 |
| 2018-05-17 | 2,389.58 |
| 2018-05-16 | 2,362.81 |
| 2018-05-15 | 2,362.81 |
| 2018-05-14 | 2,362.81 |
| 2018-05-11 | 2,389.58 |
| 2018-05-10 | 2,389.58 |
| 2018-05-09 | 2,389.58 |
| 2018-05-08 | 2,389.58 |
| 2018-05-07 | 2,362.81 |
| 2018-05-04 | 2,416.34 |
| 2018-05-03 | 2,336.04 |
| 2018-05-02 | 2,362.81 |
| 2018-04-30 | 2,443.11 |
| 2018-04-27 | 2,443.11 |
| 2018-04-26 | 2,443.11 |
| 2018-04-25 | 2,550.19 |
| 2018-04-24 | 2,576.96 |
| 2018-04-23 | 2,576.96 |
| 2018-04-20 | 2,576.96 |
| 2018-04-19 | 2,576.96 |
| 2018-04-18 | 2,630.50 |
| 2018-04-17 | 2,764.35 |
| 2018-04-16 | 2,817.89 |
| 2018-04-13 | 2,817.89 |
| 2018-04-12 | 2,844.66 |
| 2018-04-11 | 2,844.66 |
| 2018-04-10 | 2,844.66 |
| 2018-04-09 | 2,844.66 |
| 2018-04-06 | 2,844.66 |
| 2018-04-04 | 2,844.66 |
| 2018-04-03 | 2,844.66 |
| 2018-03-29 | 2,844.66 |
| 2018-03-28 | 2,844.66 |
| 2018-03-27 | 2,871.43 |
| 2018-03-26 | 2,871.43 |
| 2018-03-23 | 2,871.43 |
| 2018-03-22 | 2,924.97 |
| 2018-03-21 | 2,924.97 |
| 2018-03-20 | 2,924.97 |
| 2018-03-19 | 2,924.97 |
| 2018-03-16 | 2,924.97 |
| 2018-03-15 | 2,898.20 |
| 2018-03-14 | 2,898.20 |
| 2018-03-13 | 3,058.82 |
| 2018-03-12 | 3,058.82 |
| 2018-03-09 | 3,085.59 |
| 2018-03-08 | 3,085.59 |
| 2018-03-07 | 3,005.28 |
| 2018-03-06 | 3,005.28 |
| 2018-03-05 | 2,978.51 |
| 2018-03-02 | 2,978.51 |
| 2018-03-01 | 2,978.51 |
| 2018-02-28 | 2,978.51 |
| 2018-02-27 | 2,978.51 |
| 2018-02-26 | 3,005.28 |
| 2018-02-23 | 3,058.82 |
| 2018-02-22 | 3,005.28 |
| 2018-02-21 | 3,005.28 |
| 2018-02-20 | 3,005.28 |
| 2018-02-15 | 2,978.51 |
| 2018-02-14 | 2,951.74 |
| 2018-02-13 | 2,951.74 |
| 2018-02-12 | 2,951.74 |
| 2018-02-09 | 2,924.97 |
| 2018-02-08 | 2,924.97 |
| 2018-02-07 | 2,951.74 |
| 2018-02-06 | 2,978.51 |
| 2018-02-05 | 3,112.36 |
| 2018-02-02 | 3,165.89 |
| 2018-02-01 | 3,246.20 |
| 2018-01-31 | 3,272.97 |
| 2018-01-30 | 3,299.74 |
| 2018-01-29 | 3,380.05 |
| 2018-01-26 | 3,540.67 |
| 2018-01-25 | 3,674.52 |
| 2018-01-24 | 3,674.52 |
| 2018-01-23 | 3,540.67 |
| 2018-01-22 | 3,380.05 |
| 2018-01-19 | 3,326.51 |
| 2018-01-18 | 3,406.82 |
| 2018-01-17 | 3,326.51 |
| 2018-01-16 | 3,353.28 |
| 2018-01-15 | 3,299.74 |
| 2018-01-12 | 3,380.05 |
| 2018-01-11 | 3,406.82 |
| 2018-01-10 | 3,594.21 |
| 2018-01-09 | 3,594.21 |
| 2018-01-08 | 3,728.06 |
| 2018-01-05 | 2,924.97 |
| 2018-01-04 | 2,924.97 |
| 2018-01-03 | 3,139.13 |
| 2018-01-02 | 3,139.13 |
| 2017-12-29 | 3,139.13 |
| 2017-12-28 | 3,192.66 |
| 2017-12-27 | 3,192.66 |
| 2017-12-22 | 3,192.66 |
| 2017-12-21 | 3,192.66 |
| 2017-12-20 | 3,192.66 |
| 2017-12-19 | 3,326.51 |
| 2017-12-18 | 3,299.74 |
| 2017-12-15 | 3,353.28 |
| 2017-12-14 | 3,139.13 |
| 2017-12-13 | 3,165.89 |
| 2017-12-12 | 3,219.43 |
| 2017-12-11 | 2,764.35 |
| 2017-12-08 | 2,737.58 |
| 2017-12-07 | 2,764.35 |
| 2017-12-06 | 2,951.74 |
| 2017-12-05 | 2,951.74 |
| 2017-12-04 | 2,898.20 |
| 2017-12-01 | 2,978.51 |
| 2017-11-30 | 2,978.51 |
| 2017-11-29 | 2,978.51 |
| 2017-11-28 | 2,978.51 |
| 2017-11-27 | 3,058.82 |
| 2017-11-24 | 3,058.82 |
| 2017-11-23 | 3,085.59 |
| 2017-11-22 | 3,058.82 |
| 2017-11-21 | 3,085.59 |
| 2017-11-20 | 3,058.82 |
| 2017-11-17 | 3,032.05 |
| 2017-11-16 | 3,032.05 |
| 2017-11-15 | 3,139.13 |
| 2017-11-14 | 3,139.13 |
| 2017-11-13 | 3,112.36 |
| 2017-11-10 | 3,326.51 |
| 2017-11-09 | 3,085.59 |
| 2017-11-08 | 3,085.59 |
| 2017-11-07 | 2,978.51 |
| 2017-11-06 | 2,978.51 |
| 2017-11-03 | 2,978.51 |
| 2017-11-02 | 2,978.51 |
| 2017-11-01 | 3,032.05 |
| 2017-10-31 | 3,032.05 |
| 2017-10-30 | 3,032.05 |
| 2017-10-27 | 3,032.05 |
| 2017-10-26 | 3,112.36 |
| 2017-10-25 | 3,112.36 |
| 2017-10-24 | 3,058.82 |
| 2017-10-23 | 3,085.59 |
| 2017-10-20 | 3,085.59 |
| 2017-10-19 | 3,085.59 |
| 2017-10-18 | 3,085.59 |
| 2017-10-17 | 3,058.82 |
| 2017-10-16 | 3,058.82 |
| 2017-10-13 | 3,112.36 |
| 2017-10-12 | 3,112.36 |
| 2017-10-11 | 3,165.89 |
| 2017-10-10 | 3,005.28 |
| 2017-10-09 | 3,032.05 |
| 2017-10-06 | 3,219.43 |
| 2017-10-04 | 3,246.20 |
| 2017-10-03 | 3,165.89 |
| 2017-09-29 | 3,165.89 |
| 2017-09-28 | 3,165.89 |
| 2017-09-27 | 2,924.97 |
| 2017-09-26 | 2,924.97 |
| 2017-09-25 | 2,924.97 |
| 2017-09-22 | 2,978.51 |
| 2017-09-21 | 2,871.43 |
| 2017-09-20 | 2,871.43 |
| 2017-09-19 | 2,924.97 |
| 2017-09-18 | 2,924.97 |
| 2017-09-15 | 2,951.74 |
| 2017-09-14 | 2,978.51 |
| 2017-09-13 | 3,058.82 |
| 2017-09-12 | 3,058.82 |
| 2017-09-11 | 3,058.82 |
| 2017-09-08 | 3,139.13 |
| 2017-09-07 | 3,165.89 |
| 2017-09-06 | 3,272.97 |
| 2017-09-05 | 3,299.74 |
| 2017-09-04 | 3,299.74 |
| 2017-09-01 | 3,299.74 |
| 2017-08-31 | 3,299.74 |
| 2017-08-30 | 3,433.59 |
| 2017-08-29 | 3,219.43 |
| 2017-08-28 | 3,246.20 |
| 2017-08-25 | 3,058.82 |
| 2017-08-24 | 3,032.05 |
| 2017-08-22 | 3,032.05 |
| 2017-08-21 | 3,112.36 |
| 2017-08-18 | 3,112.36 |
| 2017-08-17 | 3,219.43 |
| 2017-08-16 | 3,219.43 |
| 2017-08-15 | 3,246.20 |
| 2017-08-14 | 3,058.82 |
| 2017-08-11 | 3,058.82 |
| 2017-08-10 | 3,058.82 |
| 2017-08-09 | 3,112.36 |
| 2017-08-08 | 3,112.36 |
| 2017-08-07 | 3,219.43 |
| 2017-08-04 | 3,192.66 |
| 2017-08-03 | 3,192.66 |
| 2017-08-02 | 3,165.89 |
| 2017-08-01 | 3,246.20 |
| 2017-07-31 | 3,112.36 |
| 2017-07-28 | 3,246.20 |
| 2017-07-27 | 3,272.97 |
| 2017-07-26 | 3,326.51 |
| 2017-07-25 | 3,326.51 |
| 2017-07-24 | 3,219.43 |
| 2017-07-21 | 3,353.28 |
| 2017-07-20 | 3,058.82 |
| 2017-07-19 | 3,139.13 |
| 2017-07-18 | 3,085.59 |
| 2017-07-17 | 3,085.59 |
| 2017-07-14 | 3,085.59 |
| 2017-07-13 | 3,085.59 |
| 2017-07-12 | 3,299.74 |
| 2017-07-11 | 3,272.97 |
| 2017-07-10 | 3,272.97 |
| 2017-07-07 | 3,487.13 |
| 2017-07-06 | 3,433.59 |
| 2017-07-05 | 3,513.90 |
| 2017-07-04 | 3,513.90 |
| 2017-07-03 | 3,380.05 |
| 2017-06-30 | 3,219.43 |
| 2017-06-29 | 3,032.05 |
| 2017-06-28 | 3,058.82 |
| 2017-06-27 | 3,085.59 |
| 2017-06-26 | 3,192.66 |
| 2017-06-23 | 3,219.43 |
| 2017-06-22 | 3,299.74 |
| 2017-06-21 | 3,299.74 |
| 2017-06-20 | 3,299.74 |
| 2017-06-19 | 3,299.74 |
| 2017-06-16 | 3,353.28 |
| 2017-06-15 | 3,406.82 |
| 2017-06-14 | 3,433.59 |
| 2017-06-13 | 3,460.36 |
| 2017-06-12 | 3,460.36 |
| 2017-06-09 | 3,460.36 |
| 2017-06-08 | 3,460.36 |
| 2017-06-07 | 3,460.36 |
| 2017-06-06 | 3,460.36 |
| 2017-06-05 | 3,460.36 |
| 2017-06-02 | 3,513.90 |
| 2017-06-01 | 3,513.90 |
| 2017-05-31 | 3,513.90 |
| 2017-05-29 | 3,647.75 |
| 2017-05-26 | 3,567.44 |
| 2017-05-25 | 3,594.21 |
| 2017-05-24 | 3,647.75 |
| 2017-05-23 | 3,647.75 |
| 2017-05-22 | 3,674.52 |
| 2017-05-19 | 3,728.06 |
| 2017-05-18 | 3,674.52 |
| 2017-05-17 | 3,540.67 |
| 2017-05-16 | 3,540.67 |
| 2017-05-15 | 3,380.05 |
| 2017-05-12 | 3,460.36 |
| 2017-05-11 | 3,380.05 |
| 2017-05-10 | 3,540.67 |
| 2017-05-09 | 3,246.20 |
| 2017-05-08 | 3,299.74 |
| 2017-05-05 | 3,460.36 |
| 2017-05-04 | 3,326.51 |
| 2017-05-02 | 3,594.21 |
| 2017-04-28 | 2,817.89 |
| 2017-04-27 | 2,871.43 |
| 2017-04-26 | 2,924.97 |
| 2017-04-25 | 2,924.97 |
| 2017-04-24 | 2,951.74 |
| 2017-04-21 | 3,032.05 |
| 2017-04-20 | 3,032.05 |
| 2017-04-19 | 3,032.05 |
| 2017-04-18 | 3,032.05 |
| 2017-04-13 | 3,112.36 |
| 2017-04-12 | 3,139.13 |
| 2017-04-11 | 3,032.05 |
| 2017-04-10 | 3,112.36 |
| 2017-04-07 | 3,005.28 |
| 2017-04-06 | 3,032.05 |
| 2017-04-05 | 3,032.05 |
| 2017-04-03 | 3,032.05 |
| 2017-03-31 | 3,085.59 |
| 2017-03-30 | 3,032.05 |
| 2017-03-29 | 3,032.05 |
| 2017-03-28 | 3,032.05 |
| 2017-03-27 | 2,978.51 |
| 2017-03-24 | 2,978.51 |
| 2017-03-23 | 3,032.05 |
| 2017-03-22 | 3,005.28 |
| 2017-03-21 | 3,005.28 |
| 2017-03-20 | 3,005.28 |
| 2017-03-17 | 3,005.28 |
| 2017-03-16 | 3,085.59 |
| 2017-03-15 | 3,139.13 |
| 2017-03-14 | 3,219.43 |
| 2017-03-13 | 3,219.43 |
| 2017-03-10 | 3,219.43 |
| 2017-03-09 | 3,246.20 |
| 2017-03-08 | 3,272.97 |
| 2017-03-07 | 3,192.66 |
| 2017-03-06 | 3,085.59 |
| 2017-03-03 | 3,058.82 |
| 2017-03-02 | 3,112.36 |
| 2017-03-01 | 3,112.36 |
| 2017-02-28 | 3,219.43 |
| 2017-02-27 | 3,246.20 |
| 2017-02-24 | 3,219.43 |
| 2017-02-23 | 3,326.51 |
| 2017-02-22 | 3,380.05 |
| 2017-02-21 | 3,380.05 |
| 2017-02-20 | 3,353.28 |
| 2017-02-17 | 3,380.05 |
| 2017-02-16 | 3,380.05 |
| 2017-02-15 | 3,487.13 |
| 2017-02-14 | 3,460.36 |
| 2017-02-13 | 3,433.59 |
| 2017-02-10 | 3,513.90 |
| 2017-02-09 | 3,513.90 |
| 2017-02-08 | 3,540.67 |
| 2017-02-07 | 3,540.67 |
| 2017-02-06 | 3,567.44 |
| 2017-02-03 | 3,620.98 |
| 2017-02-02 | 3,647.75 |
| 2017-02-01 | 3,701.29 |
| 2017-01-27 | 3,513.90 |
| 2017-01-26 | 3,513.90 |
| 2017-01-25 | 3,513.90 |
| 2017-01-24 | 3,513.90 |
| 2017-01-23 | 3,513.90 |
| 2017-01-20 | 3,567.44 |
| 2017-01-19 | 3,567.44 |
| 2017-01-18 | 3,674.52 |
| 2017-01-17 | 3,674.52 |
| 2017-01-16 | 3,674.52 |
| 2017-01-13 | 3,674.52 |
| 2017-01-12 | 3,674.52 |
| 2017-01-11 | 3,674.52 |
| 2017-01-10 | 3,781.60 |
| 2017-01-09 | 3,620.98 |
| 2017-01-06 | 3,620.98 |
| 2017-01-05 | 3,620.98 |
| 2017-01-04 | 3,674.52 |
| 2017-01-03 | 3,647.75 |
| 2016-12-30 | 3,781.60 |
| 2016-12-29 | 3,781.60 |
| 2016-12-28 | 3,781.60 |
| 2016-12-23 | 3,781.60 |
| 2016-12-22 | 3,647.75 |
| 2016-12-21 | 3,460.36 |
| 2016-12-20 | 3,594.21 |
| 2016-12-19 | 3,594.21 |
| 2016-12-16 | 3,594.21 |
| 2016-12-15 | 3,594.21 |
| 2016-12-14 | 3,647.75 |
| 2016-12-13 | 3,647.75 |
| 2016-12-12 | 3,647.75 |
| 2016-12-09 | 3,674.52 |
| 2016-12-08 | 3,781.60 |
| 2016-12-07 | 3,781.60 |
| 2016-12-06 | 3,995.75 |
| 2016-12-05 | 3,968.98 |
| 2016-12-02 | 4,076.06 |
| 2016-12-01 | 4,183.14 |
| 2016-11-30 | 4,183.14 |
| 2016-11-29 | 4,183.14 |
| 2016-11-28 | 4,183.14 |
| 2016-11-25 | 4,209.91 |
| 2016-11-24 | 4,183.14 |
| 2016-11-23 | 4,183.14 |
| 2016-11-22 | 4,183.14 |
| 2016-11-21 | 4,102.83 |
| 2016-11-18 | 4,102.83 |
| 2016-11-17 | 4,156.37 |
| 2016-11-16 | 4,183.14 |
| 2016-11-15 | 4,022.52 |
| 2016-11-14 | 4,183.14 |
| 2016-11-11 | 4,316.99 |
| 2016-11-10 | 4,209.91 |
| 2016-11-09 | 3,888.67 |
| 2016-11-08 | 3,995.75 |
| 2016-11-07 | 3,567.44 |
| 2016-11-04 | 3,594.21 |
| 2016-11-03 | 3,594.21 |
| 2016-11-02 | 3,594.21 |
| 2016-11-01 | 3,567.44 |
| 2016-10-31 | 3,647.75 |
| 2016-10-28 | 3,701.29 |
| 2016-10-27 | 3,701.29 |
| 2016-10-26 | 3,567.44 |
| 2016-10-25 | 3,540.67 |
| 2016-10-24 | 3,513.90 |
| 2016-10-20 | 3,487.13 |
| 2016-10-19 | 3,460.36 |
| 2016-10-18 | 3,487.13 |
| 2016-10-17 | 3,487.13 |
| 2016-10-14 | 3,513.90 |
| 2016-10-13 | 3,460.36 |
| 2016-10-12 | 3,513.90 |
| 2016-10-11 | 3,540.67 |
| 2016-10-07 | 3,620.98 |
| 2016-10-06 | 3,567.44 |
| 2016-10-05 | 3,567.44 |
| 2016-10-04 | 3,620.98 |
| 2016-10-03 | 3,540.67 |
| 2016-09-30 | 3,594.21 |
| 2016-09-29 | 3,594.21 |
| 2016-09-28 | 3,620.98 |
| 2016-09-27 | 3,620.98 |
| 2016-09-26 | 3,620.98 |
| 2016-09-23 | 3,835.14 |
| 2016-09-22 | 3,835.14 |
| 2016-09-21 | 3,781.60 |
| 2016-09-20 | 3,620.98 |
| 2016-09-19 | 3,674.52 |
| 2016-09-15 | 3,219.43 |
| 2016-09-14 | 3,272.97 |
| 2016-09-13 | 3,165.89 |
| 2016-09-12 | 3,192.66 |
| 2016-09-09 | 3,353.28 |
| 2016-09-08 | 3,380.05 |
| 2016-09-07 | 3,380.05 |
| 2016-09-06 | 3,272.97 |
| 2016-09-05 | 3,246.20 |
| 2016-09-02 | 3,272.97 |
| 2016-09-01 | 3,246.20 |
| 2016-08-31 | 3,219.43 |
| 2016-08-30 | 3,246.20 |
| 2016-08-29 | 3,219.43 |
| 2016-08-26 | 3,219.43 |
| 2016-08-25 | 3,219.43 |
| 2016-08-24 | 3,219.43 |
| 2016-08-23 | 3,192.66 |
| 2016-08-22 | 3,192.66 |
| 2016-08-19 | 3,219.43 |
| 2016-08-18 | 3,219.43 |
| 2016-08-17 | 3,219.43 |
| 2016-08-16 | 3,219.43 |
| 2016-08-15 | 3,139.13 |
| 2016-08-12 | 3,085.59 |
| 2016-08-11 | 3,058.82 |
| 2016-08-10 | 3,139.13 |
| 2016-08-09 | 3,165.89 |
| 2016-08-08 | 3,165.89 |
| 2016-08-05 | 3,219.43 |
| 2016-08-04 | 3,219.43 |
| 2016-08-03 | 3,165.89 |
| 2016-08-01 | 3,165.89 |
| 2016-07-29 | 3,165.89 |
| 2016-07-28 | 3,165.89 |
| 2016-07-27 | 3,165.89 |
| 2016-07-26 | 3,165.89 |
| 2016-07-25 | 3,165.89 |
| 2016-07-22 | 3,165.89 |
| 2016-07-21 | 3,219.43 |
| 2016-07-20 | 3,246.20 |
| 2016-07-19 | 3,165.89 |
| 2016-07-18 | 3,165.89 |
| 2016-07-15 | 3,139.13 |
| 2016-07-14 | 3,032.05 |
| 2016-07-13 | 3,165.89 |
| 2016-07-12 | 3,165.89 |
| 2016-07-11 | 3,165.89 |
| 2016-07-08 | 3,139.13 |
| 2016-07-07 | 3,192.66 |
| 2016-07-06 | 3,165.89 |
| 2016-07-05 | 3,165.89 |
| 2016-07-04 | 3,165.89 |
| 2016-06-30 | 3,139.13 |
| 2016-06-29 | 3,139.13 |
| 2016-06-28 | 3,139.13 |
| 2016-06-27 | 3,192.66 |
| 2016-06-24 | 3,058.82 |
| 2016-06-23 | 3,353.28 |
| 2016-06-22 | 3,353.28 |
| 2016-06-21 | 3,353.28 |
| 2016-06-20 | 3,353.28 |
| 2016-06-17 | 3,406.82 |
| 2016-06-16 | 3,406.82 |
| 2016-06-15 | 3,433.59 |
| 2016-06-14 | 3,433.59 |
| 2016-06-13 | 3,460.36 |
| 2016-06-10 | 3,567.44 |
| 2016-06-08 | 3,513.90 |
| 2016-06-07 | 3,567.44 |
| 2016-06-06 | 3,567.44 |
| 2016-06-03 | 3,594.21 |
| 2016-06-02 | 3,594.21 |
| 2016-06-01 | 3,594.21 |
| 2016-05-31 | 3,594.21 |
| 2016-05-30 | 3,460.36 |
| 2016-05-27 | 3,513.90 |
| 2016-05-26 | 3,513.90 |
| 2016-05-25 | 3,487.13 |
| 2016-05-24 | 3,406.82 |
| 2016-05-23 | 3,513.90 |
| 2016-05-20 | 3,433.59 |
| 2016-05-19 | 3,487.13 |
| 2016-05-18 | 3,487.13 |
| 2016-05-17 | 3,406.82 |
| 2016-05-16 | 3,460.36 |
| 2016-05-13 | 3,406.82 |
| 2016-05-12 | 3,433.59 |
| 2016-05-11 | 3,406.82 |
| 2016-05-10 | 3,406.82 |
| 2016-05-09 | 3,433.59 |
| 2016-05-06 | 3,406.82 |
| 2016-05-05 | 3,540.67 |
| 2016-05-04 | 3,567.44 |
| 2016-05-03 | 3,594.21 |
| 2016-04-29 | 3,620.98 |
| 2016-04-28 | 3,701.29 |
| 2016-04-27 | 3,647.75 |
| 2016-04-26 | 3,647.75 |
| 2016-04-25 | 3,647.75 |
| 2016-04-22 | 3,594.21 |
| 2016-04-21 | 3,620.98 |
| 2016-04-20 | 3,620.98 |
| 2016-04-19 | 3,620.98 |
| 2016-04-18 | 3,620.98 |
| 2016-04-15 | 3,594.21 |
| 2016-04-14 | 3,620.98 |
| 2016-04-13 | 3,594.21 |
| 2016-04-12 | 3,674.52 |
| 2016-04-11 | 3,781.60 |
| 2016-04-08 | 3,754.83 |
| 2016-04-07 | 3,674.52 |
| 2016-04-06 | 3,835.14 |
| 2016-04-05 | 3,647.75 |
| 2016-04-01 | 3,620.98 |
| 2016-03-31 | 3,647.75 |
| 2016-03-30 | 3,647.75 |
| 2016-03-29 | 3,674.52 |
| 2016-03-24 | 3,647.75 |
| 2016-03-23 | 3,701.29 |
| 2016-03-22 | 3,861.90 |
| 2016-03-21 | 3,861.90 |
| 2016-03-18 | 3,808.37 |
| 2016-03-17 | 3,808.37 |
| 2016-03-16 | 3,728.06 |
| 2016-03-15 | 3,808.37 |
| 2016-03-14 | 3,915.44 |
| 2016-03-11 | 3,915.44 |
| 2016-03-10 | 3,915.44 |
| 2016-03-09 | 3,915.44 |
| 2016-03-08 | 3,915.44 |
| 2016-03-07 | 3,728.06 |
| 2016-03-04 | 3,647.75 |
| 2016-03-03 | 3,620.98 |
| 2016-03-02 | 3,594.21 |
| 2016-03-01 | 3,594.21 |
| 2016-02-29 | 3,647.75 |
| 2016-02-26 | 3,647.75 |
| 2016-02-25 | 3,513.90 |
| 2016-02-24 | 3,728.06 |
| 2016-02-23 | 3,647.75 |
| 2016-02-22 | 3,594.21 |
| 2016-02-19 | 3,647.75 |
| 2016-02-18 | 3,674.52 |
| 2016-02-17 | 3,460.36 |
| 2016-02-16 | 3,326.51 |
| 2016-02-15 | 3,326.51 |
| 2016-02-12 | 3,353.28 |
| 2016-02-11 | 3,353.28 |
| 2016-02-05 | 3,353.28 |
| 2016-02-04 | 3,353.28 |
| 2016-02-03 | 3,299.74 |
| 2016-02-02 | 3,272.97 |
| 2016-02-01 | 3,246.20 |
| 2016-01-29 | 3,246.20 |
| 2016-01-28 | 3,192.66 |
| 2016-01-27 | 3,380.05 |
| 2016-01-26 | 3,326.51 |
| 2016-01-25 | 3,406.82 |
| 2016-01-22 | 3,406.82 |
| 2016-01-21 | 3,192.66 |
| 2016-01-20 | 3,353.28 |
| 2016-01-19 | 3,326.51 |
| 2016-01-18 | 3,246.20 |
| 2016-01-15 | 3,353.28 |
| 2016-01-14 | 3,380.05 |
| 2016-01-13 | 3,380.05 |
| 2016-01-12 | 3,406.82 |
| 2016-01-11 | 3,272.97 |
| 2016-01-08 | 3,487.13 |
| 2016-01-07 | 3,380.05 |
| 2016-01-06 | 3,647.75 |
| 2016-01-05 | 3,647.75 |
| 2016-01-04 | 3,647.75 |
| 2015-12-31 | 3,861.90 |
| 2015-12-30 | 3,781.60 |
| 2015-12-29 | 3,781.60 |
| 2015-12-28 | 3,781.60 |
| 2015-12-24 | 3,808.37 |
| 2015-12-23 | 3,808.37 |
| 2015-12-22 | 3,808.37 |
| 2015-12-21 | 3,754.83 |
| 2015-12-18 | 3,674.52 |
| 2015-12-17 | 3,647.75 |
| 2015-12-16 | 3,754.83 |
| 2015-12-15 | 3,754.83 |
| 2015-12-14 | 3,647.75 |
| 2015-12-11 | 3,567.44 |
| 2015-12-10 | 3,647.75 |
| 2015-12-09 | 3,754.83 |
| 2015-12-08 | 3,835.14 |
| 2015-12-07 | 3,915.44 |
| 2015-12-04 | 4,102.83 |
| 2015-12-03 | 3,674.52 |
| 2015-12-02 | 3,674.52 |
| 2015-12-01 | 3,754.83 |
| 2015-11-30 | 3,754.83 |
| 2015-11-27 | 3,781.60 |
| 2015-11-26 | 3,754.83 |
| 2015-11-25 | 3,754.83 |
| 2015-11-24 | 3,754.83 |
| 2015-11-23 | 3,728.06 |
| 2015-11-20 | 3,647.75 |
| 2015-11-19 | 3,754.83 |
| 2015-11-18 | 3,620.98 |
| 2015-11-17 | 3,620.98 |
| 2015-11-16 | 3,781.60 |
| 2015-11-13 | 3,942.21 |
| 2015-11-12 | 3,968.98 |
| 2015-11-11 | 3,915.44 |
| 2015-11-10 | 3,995.75 |
| 2015-11-09 | 3,888.67 |
| 2015-11-06 | 4,049.29 |
| 2015-11-05 | 4,076.06 |
| 2015-11-04 | 3,728.06 |
| 2015-11-03 | 3,620.98 |
| 2015-11-02 | 3,647.75 |
| 2015-10-30 | 3,647.75 |
| 2015-10-29 | 3,647.75 |
| 2015-10-28 | 3,647.75 |
| 2015-10-27 | 3,647.75 |
| 2015-10-26 | 3,674.52 |
| 2015-10-23 | 3,701.29 |
| 2015-10-22 | 3,647.75 |
| 2015-10-20 | 3,728.06 |
| 2015-10-19 | 3,781.60 |
| 2015-10-16 | 3,781.60 |
| 2015-10-15 | 3,647.75 |
| 2015-10-14 | 3,701.29 |
| 2015-10-13 | 3,647.75 |
| 2015-10-12 | 3,781.60 |
| 2015-10-09 | 3,728.06 |
| 2015-10-08 | 3,728.06 |
| 2015-10-07 | 3,647.75 |
| 2015-10-06 | 3,647.75 |
| 2015-10-05 | 3,620.98 |
| 2015-10-02 | 3,620.98 |
| 2015-09-30 | 3,540.67 |
| 2015-09-29 | 3,620.98 |
| 2015-09-25 | 3,620.98 |
| 2015-09-24 | 3,620.98 |
| 2015-09-23 | 3,728.06 |
| 2015-09-22 | 3,835.14 |
| 2015-09-21 | 3,728.06 |
| 2015-09-18 | 3,835.14 |
| 2015-09-17 | 3,433.59 |
| 2015-09-16 | 3,406.82 |
| 2015-09-15 | 3,165.89 |
| 2015-09-14 | 3,380.05 |
| 2015-09-11 | 3,272.97 |
| 2015-09-10 | 3,353.28 |
| 2015-09-09 | 3,460.36 |
| 2015-09-08 | 3,406.82 |
| 2015-09-07 | 3,246.20 |
| 2015-09-04 | 3,299.74 |
| 2015-09-02 | 3,299.74 |
| 2015-09-01 | 3,353.28 |
| 2015-08-31 | 3,272.97 |
| 2015-08-28 | 3,272.97 |
| 2015-08-27 | 3,058.82 |
| 2015-08-26 | 2,898.20 |
| 2015-08-25 | 2,924.97 |
| 2015-08-24 | 3,112.36 |
| 2015-08-21 | 3,701.29 |
| 2015-08-20 | 3,888.67 |
| 2015-08-19 | 3,915.44 |
| 2015-08-18 | 3,968.98 |
| 2015-08-17 | 3,915.44 |
| 2015-08-14 | 3,995.75 |
| 2015-08-13 | 4,076.06 |
| 2015-08-12 | 3,995.75 |
| 2015-08-11 | 4,183.14 |
| 2015-08-10 | 4,504.38 |
| 2015-08-07 | 4,049.29 |
| 2015-08-06 | 3,942.21 |
| 2015-08-05 | 3,942.21 |
| 2015-08-04 | 3,888.67 |
| 2015-08-03 | 3,915.44 |
| 2015-07-31 | 4,424.07 |
| 2015-07-30 | 4,424.07 |
| 2015-07-29 | 4,424.07 |
| 2015-07-28 | 4,263.45 |
| 2015-07-27 | 4,290.22 |
| 2015-07-24 | 5,066.54 |
| 2015-07-23 | 5,120.08 |
| 2015-07-22 | 5,066.54 |
| 2015-07-21 | 5,307.46 |
| 2015-07-20 | 5,039.77 |
| 2015-07-17 | 5,093.31 |
| 2015-07-16 | 4,852.38 |
| 2015-07-15 | 4,691.76 |
| 2015-07-14 | 5,173.62 |
| 2015-07-13 | 5,146.85 |
| 2015-07-10 | 4,718.53 |
| 2015-07-09 | 4,825.61 |
| 2015-07-08 | 3,620.98 |
| 2015-07-07 | 4,879.15 |
| 2015-07-06 | 5,039.77 |
| 2015-07-03 | 5,869.63 |
| 2015-07-02 | 6,726.25 |
| 2015-06-30 | 7,315.19 |
| 2015-06-29 | 7,663.19 |
| 2015-06-26 | 7,663.19 |
| 2015-06-25 | 8,359.20 |
| 2015-06-24 | 8,305.66 |
| 2015-06-23 | 8,011.20 |
| 2015-06-22 | 7,904.12 |
| 2015-06-19 | 8,385.97 |
| 2015-06-18 | 8,626.90 |
| 2015-06-17 | 9,162.29 |
| 2015-06-16 | 8,653.67 |
| 2015-06-15 | 8,733.98 |
| 2015-06-12 | 8,278.89 |
| 2015-06-11 | 7,770.27 |
| 2015-06-10 | 7,529.34 |
| 2015-06-09 | 8,412.74 |
| 2015-06-08 | 7,181.34 |
| 2015-06-05 | 6,485.33 |
| 2015-06-04 | 6,458.56 |
| 2015-06-03 | 6,699.49 |
| 2015-06-02 | 6,940.41 |
| 2015-06-01 | 7,234.88 |
| 2015-05-29 | 4,718.53 |
| 2015-05-28 | 4,718.53 |
| 2015-05-27 | 4,745.30 |
| 2015-05-26 | 4,638.22 |
| 2015-05-22 | 4,852.38 |
| 2015-05-21 | 4,879.15 |
| 2015-05-20 | 4,664.99 |
| 2015-05-19 | 4,611.45 |
| 2015-05-18 | 4,718.53 |
| 2015-05-15 | 4,664.99 |
| 2015-05-14 | 4,584.68 |
| 2015-05-13 | 4,531.15 |
| 2015-05-12 | 4,718.53 |
| 2015-05-11 | 4,772.07 |
| 2015-05-08 | 4,664.99 |
| 2015-05-07 | 4,718.53 |
| 2015-05-06 | 4,745.30 |
| 2015-05-05 | 4,691.76 |
| 2015-05-04 | 4,932.69 |
| 2015-04-30 | 4,932.69 |
| 2015-04-29 | 4,772.07 |
| 2015-04-28 | 4,879.15 |
| 2015-04-27 | 4,905.92 |
| 2015-04-24 | 5,361.00 |
| 2015-04-23 | 5,066.54 |
| 2015-04-22 | 4,450.84 |
| 2015-04-21 | 4,584.68 |
| 2015-04-20 | 3,594.21 |
| 2015-04-17 | 3,406.82 |
| 2015-04-16 | 3,433.59 |
| 2015-04-15 | 3,299.74 |
| 2015-04-14 | 3,139.13 |
| 2015-04-13 | 3,246.20 |
| 2015-04-10 | 3,032.05 |
| 2015-04-09 | 3,139.13 |
| 2015-04-08 | 3,192.66 |
| 2015-04-02 | 3,246.20 |
| 2015-04-01 | 3,219.43 |
| 2015-03-31 | 3,219.43 |
| 2015-03-30 | 3,246.20 |
| 2015-03-27 | 3,139.13 |
| 2015-03-26 | 3,139.13 |
| 2015-03-25 | 3,139.13 |
| 2015-03-24 | 3,139.13 |
| 2015-03-23 | 3,192.66 |
| 2015-03-20 | 3,246.20 |
| 2015-03-19 | 3,139.13 |
| 2015-03-18 | 3,112.36 |
| 2015-03-17 | 3,272.97 |
| 2015-03-16 | 3,326.51 |
| 2015-03-13 | 3,353.28 |
| 2015-03-12 | 3,380.05 |
| 2015-03-11 | 3,406.82 |
| 2015-03-10 | 3,192.66 |
| 2015-03-09 | 3,326.51 |
| 2015-03-06 | 3,460.36 |
| 2015-03-05 | 3,326.51 |
| 2015-03-04 | 3,299.74 |
| 2015-03-03 | 3,246.20 |
| 2015-03-02 | 3,272.97 |
| 2015-02-27 | 3,272.97 |
| 2015-02-26 | 3,058.82 |
| 2015-02-25 | 3,032.05 |
| 2015-02-24 | 2,951.74 |
| 2015-02-23 | 2,978.51 |
| 2015-02-18 | 2,978.51 |
| 2015-02-17 | 2,951.74 |
| 2015-02-16 | 2,951.74 |
| 2015-02-13 | 2,871.43 |
| 2015-02-12 | 2,791.12 |
| 2015-02-11 | 2,791.12 |
| 2015-02-10 | 2,844.66 |
| 2015-02-09 | 2,871.43 |
| 2015-02-06 | 2,951.74 |
| 2015-02-05 | 3,005.28 |
| 2015-02-04 | 2,951.74 |
| 2015-02-03 | 3,005.28 |
| 2015-02-02 | 3,005.28 |
| 2015-01-30 | 3,032.05 |
| 2015-01-29 | 2,871.43 |
| 2015-01-28 | 2,737.58 |
| 2015-01-27 | 2,710.81 |
| 2015-01-26 | 2,710.81 |
| 2015-01-23 | 2,657.27 |
| 2015-01-22 | 2,657.27 |
| 2015-01-21 | 2,657.27 |
| 2015-01-20 | 2,764.35 |
| 2015-01-19 | 2,871.43 |
| 2015-01-16 | 2,898.20 |
| 2015-01-15 | 2,817.89 |
| 2015-01-14 | 2,817.89 |
| 2015-01-13 | 2,871.43 |
| 2015-01-12 | 2,898.20 |
| 2015-01-09 | 2,951.74 |
| 2015-01-08 | 2,898.20 |
| 2015-01-07 | 2,844.66 |
| 2015-01-06 | 2,764.35 |
| 2015-01-05 | 2,764.35 |
| 2015-01-02 | 2,764.35 |
| 2014-12-31 | 2,764.35 |
| 2014-12-30 | 2,710.81 |
| 2014-12-29 | 2,684.04 |
| 2014-12-24 | 2,844.66 |
| 2014-12-23 | 2,844.66 |
| 2014-12-22 | 2,844.66 |
| 2014-12-19 | 2,898.20 |
| 2014-12-18 | 2,898.20 |
| 2014-12-17 | 3,005.28 |
| 2014-12-16 | 3,032.05 |
| 2014-12-15 | 3,032.05 |
| 2014-12-12 | 3,112.36 |
| 2014-12-11 | 3,112.36 |
| 2014-12-10 | 3,112.36 |
| 2014-12-09 | 3,005.28 |
| 2014-12-08 | 3,032.05 |
| 2014-12-05 | 3,192.66 |
| 2014-12-04 | 3,139.13 |
| 2014-12-03 | 3,192.66 |
| 2014-12-02 | 3,192.66 |
| 2014-12-01 | 3,246.20 |
| 2014-11-28 | 3,380.05 |
| 2014-11-27 | 3,326.51 |
| 2014-11-26 | 3,353.28 |
| 2014-11-25 | 3,326.51 |
| 2014-11-24 | 3,326.51 |
| 2014-11-21 | 3,272.97 |
| 2014-11-20 | 3,139.13 |
| 2014-11-19 | 3,085.59 |
| 2014-11-18 | 3,032.05 |
| 2014-11-17 | 3,112.36 |
| 2014-11-14 | 3,112.36 |
| 2014-11-13 | 3,165.89 |
| 2014-11-12 | 3,272.97 |
| 2014-11-11 | 3,540.67 |
| 2014-11-10 | 3,513.90 |
| 2014-11-07 | 3,540.67 |
| 2014-11-06 | 3,487.13 |
| 2014-11-05 | 3,460.36 |
| 2014-11-04 | 3,433.59 |
| 2014-11-03 | 3,487.13 |
| 2014-10-31 | 3,540.67 |
| 2014-10-30 | 3,513.90 |
| 2014-10-29 | 3,540.67 |
| 2014-10-28 | 3,674.52 |
| 2014-10-27 | 3,487.13 |
| 2014-10-24 | 3,487.13 |
| 2014-10-23 | 3,487.13 |
| 2014-10-22 | 3,460.36 |
| 2014-10-21 | 3,460.36 |
| 2014-10-20 | 3,513.90 |
| 2014-10-17 | 3,594.21 |
| 2014-10-16 | 3,567.44 |
| 2014-10-15 | 3,728.06 |
| 2014-10-14 | 3,728.06 |
| 2014-10-13 | 3,728.06 |
| 2014-10-10 | 3,808.37 |
| 2014-10-09 | 3,808.37 |
| 2014-10-08 | 3,540.67 |
| 2014-10-07 | 3,674.52 |
| 2014-10-06 | 3,513.90 |
| 2014-10-03 | 3,433.59 |
| 2014-09-30 | 3,433.59 |
| 2014-09-29 | 3,460.36 |
| 2014-09-26 | 3,567.44 |
| 2014-09-25 | 3,540.67 |
| 2014-09-24 | 3,620.98 |
| 2014-09-23 | 3,701.29 |
| 2014-09-22 | 3,701.29 |
| 2014-09-19 | 3,701.29 |
| 2014-09-18 | 3,781.60 |
| 2014-09-17 | 3,835.14 |
| 2014-09-16 | 3,861.90 |
| 2014-09-15 | 3,888.67 |
| 2014-09-12 | 3,781.60 |
| 2014-09-11 | 3,781.60 |
| 2014-09-10 | 3,808.37 |
| 2014-09-08 | 3,861.90 |
| 2014-09-05 | 3,835.14 |
| 2014-09-04 | 3,674.52 |
| 2014-09-03 | 3,808.37 |
| 2014-09-02 | 3,968.98 |
| 2014-09-01 | 4,102.83 |
| 2014-08-29 | 4,102.83 |
| 2014-08-28 | 4,156.37 |
| 2014-08-27 | 4,263.45 |
| 2014-08-26 | 4,450.84 |
| 2014-08-25 | 4,584.68 |
| 2014-08-22 | 4,584.68 |
| 2014-08-21 | 4,504.38 |
| 2014-08-20 | 4,504.38 |
| 2014-08-19 | 4,370.53 |
| 2014-08-18 | 4,316.99 |
| 2014-08-15 | 3,754.83 |
| 2014-08-14 | 3,701.29 |
| 2014-08-13 | 3,728.06 |
| 2014-08-12 | 3,594.21 |
| 2014-08-11 | 3,433.59 |
| 2014-08-08 | 3,460.36 |
| 2014-08-07 | 3,487.13 |
| 2014-08-06 | 3,567.44 |
| 2014-08-05 | 3,674.52 |
| 2014-08-04 | 3,620.98 |
| 2014-08-01 | 3,594.21 |
| 2014-07-31 | 3,487.13 |
| 2014-07-30 | 3,513.90 |
| 2014-07-29 | 3,540.67 |
| 2014-07-28 | 3,460.36 |
| 2014-07-25 | 3,647.75 |
| 2014-07-24 | 3,754.83 |
| 2014-07-23 | 3,674.52 |
| 2014-07-22 | 3,567.44 |
| 2014-07-21 | 3,460.36 |
| 2014-07-18 | 3,406.82 |
| 2014-07-17 | 3,299.74 |
| 2014-07-16 | 3,380.05 |
| 2014-07-15 | 3,460.36 |
| 2014-07-14 | 3,460.36 |
| 2014-07-11 | 3,353.28 |
| 2014-07-10 | 3,112.36 |
| 2014-07-09 | 3,192.66 |
| 2014-07-08 | 2,978.51 |
| 2014-07-07 | 2,951.74 |
| 2014-07-04 | 2,978.51 |
| 2014-07-03 | 2,951.74 |
| 2014-07-02 | 3,058.82 |
| 2014-06-30 | 3,380.05 |
| 2014-06-27 | 3,433.59 |
| 2014-06-26 | 3,433.59 |
| 2014-06-25 | 3,406.82 |
| 2014-06-24 | 3,460.36 |
| 2014-06-23 | 3,567.44 |
| 2014-06-20 | 3,674.52 |
| 2014-06-19 | 3,674.52 |
| 2014-06-18 | 3,647.75 |
| 2014-06-17 | 3,647.75 |
| 2014-06-16 | 3,620.98 |
| 2014-06-13 | 3,781.60 |
| 2014-06-12 | 3,888.67 |
| 2014-06-11 | 3,647.75 |
| 2014-06-10 | 3,647.75 |
| 2014-06-09 | 3,647.75 |
| 2014-06-06 | 3,674.52 |
| 2014-06-05 | 4,236.68 |
| 2014-06-04 | 4,183.14 |
| 2014-06-03 | 4,477.61 |
| 2014-05-30 | 4,584.68 |
| 2014-05-29 | 4,638.22 |
| 2014-05-28 | 4,611.45 |
| 2014-05-27 | 4,584.68 |
| 2014-05-26 | 4,504.38 |
| 2014-05-23 | 4,531.15 |
| 2014-05-22 | 4,718.53 |
| 2014-05-21 | 4,450.84 |
| 2014-05-20 | 4,129.60 |
| 2014-05-19 | 4,450.84 |
| 2014-05-16 | 3,139.13 |
| 2014-05-15 | 2,576.96 |
| 2014-05-14 | 2,336.04 |
| 2014-05-13 | 2,255.73 |
| 2014-05-12 | 2,255.73 |
| 2014-05-09 | 2,309.27 |
| 2014-05-08 | 2,282.50 |
| 2014-05-07 | 2,684.04 |
| 2014-05-05 | 2,148.65 |
| 2014-05-02 | 2,175.42 |
| 2014-04-30 | 2,550.19 |
| 2014-04-29 | 2,550.19 |
| 2014-04-28 | 2,550.19 |
| 2014-04-25 | 2,550.19 |
| 2014-04-24 | 2,576.96 |
| 2014-04-23 | 2,443.11 |
| 2014-04-22 | 2,523.42 |
| 2014-04-17 | 2,523.42 |
| 2014-04-16 | 2,496.65 |
| 2014-04-15 | 2,496.65 |
| 2014-04-14 | 2,523.42 |
| 2014-04-11 | 2,523.42 |
| 2014-04-10 | 2,550.19 |
| 2014-04-09 | 2,550.19 |
| 2014-04-08 | 2,576.96 |
| 2014-04-07 | 2,523.42 |
| 2014-04-04 | 2,523.42 |
| 2014-04-03 | 2,469.88 |
| 2014-04-02 | 2,336.04 |
| 2014-04-01 | 2,416.34 |
| 2014-03-31 | 2,389.58 |
| 2014-03-28 | 2,389.58 |
| 2014-03-27 | 2,389.58 |
| 2014-03-26 | 2,603.73 |
| 2014-03-25 | 2,523.42 |
| 2014-03-24 | 2,550.19 |
| 2014-03-21 | 2,844.66 |
| 2014-03-20 | 2,871.43 |
| 2014-03-19 | 2,844.66 |
| 2014-03-18 | 2,737.58 |
| 2014-03-17 | 2,657.27 |
| 2014-03-14 | 2,389.58 |
| 2014-03-13 | 2,255.73 |
| 2014-03-12 | 2,389.58 |
| 2014-03-11 | 2,496.65 |
| 2014-03-10 | 2,576.96 |
| 2014-03-07 | 2,657.27 |
| 2014-03-06 | 2,657.27 |
| 2014-03-05 | 2,657.27 |
| 2014-03-04 | 2,068.34 |
| 2014-03-03 | 2,068.34 |
| 2014-02-28 | 2,068.34 |
| 2014-02-27 | 2,148.65 |
| 2014-02-26 | 2,041.57 |
| 2014-02-25 | 2,041.57 |
| 2014-02-24 | 2,068.34 |
| 2014-02-21 | 2,095.11 |
| 2014-02-20 | 1,988.03 |
| 2014-02-19 | 1,988.03 |
| 2014-02-18 | 1,988.03 |
| 2014-02-17 | 2,041.57 |
| 2014-02-14 | 1,988.03 |
| 2014-02-13 | 1,961.26 |
| 2014-02-12 | 2,041.57 |
| 2014-02-11 | 1,988.03 |
| 2014-02-10 | 1,988.03 |
| 2014-02-07 | 1,988.03 |
| 2014-02-06 | 1,988.03 |
| 2014-02-05 | 1,988.03 |
| 2014-02-04 | 1,988.03 |
| 2014-01-30 | 1,988.03 |
| 2014-01-29 | 1,988.03 |
| 2014-01-28 | 1,934.49 |
| 2014-01-27 | 1,907.72 |
| 2014-01-24 | 1,907.72 |
| 2014-01-23 | 2,148.65 |
| 2014-01-22 | 2,148.65 |
| 2014-01-21 | 2,148.65 |
| 2014-01-20 | 1,988.03 |
| 2014-01-17 | 1,988.03 |
| 2014-01-16 | 1,988.03 |
| 2014-01-15 | 1,988.03 |
| 2014-01-14 | 1,988.03 |
| 2014-01-13 | 1,934.49 |
| 2014-01-10 | 1,988.03 |
| 2014-01-09 | 1,988.03 |
| 2014-01-08 | 1,988.03 |
| 2014-01-07 | 1,988.03 |
| 2014-01-06 | 2,014.80 |
| 2014-01-03 | 2,014.80 |
| 2014-01-02 | 2,202.19 |
| 2013-12-31 | 2,202.19 |
| 2013-12-30 | 2,121.88 |
| 2013-12-27 | 2,175.42 |
| 2013-12-24 | 2,041.57 |
| 2013-12-23 | 2,202.19 |
| 2013-12-20 | 2,095.11 |
| 2013-12-19 | 2,095.11 |
| 2013-12-18 | 2,202.19 |
| 2013-12-17 | 2,255.73 |
| 2013-12-16 | 2,255.73 |
| 2013-12-13 | 2,255.73 |
| 2013-12-12 | 2,175.42 |
| 2013-12-11 | 2,202.19 |
| 2013-12-10 | 2,282.50 |
| 2013-12-09 | 2,443.11 |
| 2013-12-06 | 2,309.27 |
| 2013-12-05 | 2,416.34 |
| 2013-12-04 | 2,523.42 |
| 2013-12-03 | 2,228.96 |
| 2013-12-02 | 1,961.26 |
| 2013-11-29 | 2,014.80 |
| 2013-11-28 | 2,068.34 |
| 2013-11-27 | 2,041.57 |
| 2013-11-26 | 2,014.80 |
| 2013-11-25 | 2,014.80 |
| 2013-11-22 | 2,014.80 |
| 2013-11-21 | 2,014.80 |
| 2013-11-20 | 1,988.03 |
| 2013-11-19 | 2,014.80 |
| 2013-11-18 | 1,934.49 |
| 2013-11-15 | 2,175.42 |
| 2013-11-14 | 2,175.42 |
| 2013-11-13 | 1,854.18 |
| 2013-11-12 | 1,880.95 |
| 2013-11-11 | 1,827.41 |
| 2013-11-08 | 1,827.41 |
| 2013-11-07 | 1,854.18 |
| 2013-11-06 | 1,854.18 |
| 2013-11-05 | 1,934.49 |
| 2013-11-04 | 1,988.03 |
| 2013-11-01 | 2,255.73 |
| 2013-10-31 | 1,640.03 |
| 2013-10-30 | 1,613.26 |
| 2013-10-29 | 1,613.26 |
| 2013-10-28 | 1,613.26 |
| 2013-10-25 | 1,613.26 |
| 2013-10-24 | 1,666.80 |
| 2013-10-23 | 1,586.49 |
| 2013-10-22 | 1,613.26 |
| 2013-10-21 | 1,613.26 |
| 2013-10-18 | 1,613.26 |
| 2013-10-17 | 1,613.26 |
| 2013-10-16 | 1,640.03 |
| 2013-10-15 | 1,613.26 |
| 2013-10-11 | 1,693.57 |
| 2013-10-10 | 1,640.03 |
| 2013-10-09 | 1,666.80 |
| 2013-10-08 | 1,693.57 |
| 2013-10-07 | 1,586.49 |
| 2013-10-04 | 1,586.49 |
| 2013-10-03 | 1,586.49 |
| 2013-10-02 | 1,586.49 |
| 2013-09-30 | 1,586.49 |
| 2013-09-27 | 1,586.49 |
| 2013-09-26 | 1,586.49 |
| 2013-09-25 | 1,586.49 |
| 2013-09-24 | 1,586.49 |
| 2013-09-23 | 1,586.49 |
| 2013-09-19 | 1,586.49 |
| 2013-09-18 | 1,586.49 |
| 2013-09-17 | 1,586.49 |
| 2013-09-16 | 1,586.49 |
| 2013-09-13 | 1,586.49 |
| 2013-09-12 | 1,586.49 |
| 2013-09-11 | 1,586.49 |
| 2013-09-10 | 1,586.49 |
| 2013-09-09 | 1,586.49 |
| 2013-09-06 | 1,586.49 |
| 2013-09-05 | 1,586.49 |
| 2013-09-04 | 1,586.49 |
| 2013-09-03 | 1,613.26 |
| 2013-09-02 | 1,559.72 |
| 2013-08-30 | 1,559.72 |
| 2013-08-29 | 1,559.72 |
| 2013-08-28 | 1,586.49 |
| 2013-08-27 | 1,586.49 |
| 2013-08-26 | 1,586.49 |
| 2013-08-23 | 1,586.49 |
| 2013-08-22 | 1,586.49 |
| 2013-08-21 | 1,586.49 |
| 2013-08-20 | 1,586.49 |
| 2013-08-19 | 1,586.49 |
| 2013-08-16 | 1,559.72 |
| 2013-08-15 | 1,559.72 |
| 2013-08-13 | 1,559.72 |
| 2013-08-12 | 1,506.18 |
| 2013-08-09 | 1,559.72 |
| 2013-08-08 | 1,559.72 |
| 2013-08-07 | 1,613.26 |
| 2013-08-06 | 1,613.26 |
| 2013-08-05 | 1,613.26 |
| 2013-08-02 | 1,613.26 |
| 2013-08-01 | 1,640.03 |
| 2013-07-31 | 1,613.26 |
| 2013-07-30 | 1,613.26 |
| 2013-07-29 | 1,613.26 |
| 2013-07-26 | 1,640.03 |
| 2013-07-25 | 1,640.03 |
| 2013-07-24 | 1,640.03 |
| 2013-07-23 | 1,640.03 |
| 2013-07-22 | 1,640.03 |
| 2013-07-19 | 1,640.03 |
| 2013-07-18 | 1,613.26 |
| 2013-07-17 | 1,613.26 |
| 2013-07-16 | 1,613.26 |
| 2013-07-15 | 1,613.26 |
| 2013-07-12 | 1,640.03 |
| 2013-07-11 | 1,693.57 |
| 2013-07-10 | 1,640.03 |
| 2013-07-09 | 1,613.26 |
| 2013-07-08 | 1,640.03 |
| 2013-07-05 | 1,640.03 |
| 2013-07-04 | 1,586.49 |
| 2013-07-03 | 1,586.49 |
| 2013-07-02 | 1,586.49 |
| 2013-06-28 | 1,586.49 |
| 2013-06-27 | 1,586.49 |
| 2013-06-26 | 1,586.49 |
| 2013-06-25 | 1,586.49 |
| 2013-06-24 | 1,640.03 |
| 2013-06-21 | 1,559.72 |
| 2013-06-20 | 1,586.49 |
| 2013-06-19 | 1,586.49 |
| 2013-06-18 | 1,640.03 |
| 2013-06-17 | 1,559.72 |
| 2013-06-14 | 1,613.26 |
| 2013-06-13 | 1,613.26 |
| 2013-06-11 | 1,613.26 |
| 2013-06-10 | 1,613.26 |
| 2013-06-07 | 1,613.26 |
| 2013-06-06 | 1,613.26 |
| 2013-06-05 | 1,613.26 |
| 2013-06-04 | 1,613.26 |
| 2013-06-03 | 1,640.03 |
| 2013-05-31 | 1,640.03 |
| 2013-05-30 | 1,532.95 |
| 2013-05-29 | 1,532.95 |
| 2013-05-28 | 1,532.95 |
| 2013-05-27 | 1,640.03 |
| 2013-05-24 | 1,640.03 |
| 2013-05-23 | 1,640.03 |
| 2013-05-22 | 1,640.03 |
| 2013-05-21 | 1,640.03 |
| 2013-05-20 | 1,586.49 |
| 2013-05-16 | 1,586.49 |
| 2013-05-15 | 1,559.72 |
| 2013-05-14 | 1,559.72 |
| 2013-05-13 | 1,559.72 |
| 2013-05-10 | 1,559.72 |
| 2013-05-09 | 1,559.72 |
| 2013-05-08 | 1,613.26 |
| 2013-05-07 | 1,613.26 |
| 2013-05-06 | 1,613.26 |
| 2013-05-03 | 1,613.26 |
| 2013-05-02 | 1,613.26 |
| 2013-04-30 | 1,613.26 |
| 2013-04-29 | 1,613.26 |
| 2013-04-26 | 1,613.26 |
| 2013-04-25 | 1,613.26 |
| 2013-04-24 | 1,613.26 |
| 2013-04-23 | 1,613.26 |
| 2013-04-22 | 1,640.03 |
| 2013-04-19 | 1,640.03 |
| 2013-04-18 | 1,640.03 |
| 2013-04-17 | 1,640.03 |
| 2013-04-16 | 1,640.03 |
| 2013-04-15 | 1,640.03 |
| 2013-04-12 | 1,640.03 |
| 2013-04-11 | 1,640.03 |
| 2013-04-10 | 1,452.64 |
| 2013-04-09 | 1,452.64 |
| 2013-04-08 | 1,452.64 |
| 2013-04-05 | 1,452.64 |
| 2013-04-03 | 1,452.64 |
| 2013-04-02 | 1,452.64 |
| 2013-03-28 | 1,506.18 |
| 2013-03-27 | 1,586.49 |
| 2013-03-26 | 1,586.49 |
| 2013-03-25 | 1,586.49 |
| 2013-03-22 | 1,613.26 |
| 2013-03-21 | 1,613.26 |
| 2013-03-20 | 1,613.26 |
| 2013-03-19 | 1,613.26 |
| 2013-03-18 | 1,613.26 |
| 2013-03-15 | 1,613.26 |
| 2013-03-14 | 1,613.26 |
| 2013-03-13 | 1,613.26 |
| 2013-03-12 | 1,640.03 |
| 2013-03-11 | 1,640.03 |
| 2013-03-08 | 1,640.03 |
| 2013-03-07 | 1,613.26 |
| 2013-03-06 | 1,613.26 |
| 2013-03-05 | 1,613.26 |
| 2013-03-04 | 1,613.26 |
| 2013-03-01 | 1,613.26 |
| 2013-02-28 | 1,613.26 |
| 2013-02-27 | 1,666.80 |
| 2013-02-26 | 1,666.80 |
| 2013-02-25 | 1,666.80 |
| 2013-02-22 | 1,693.57 |
| 2013-02-21 | 1,693.57 |
| 2013-02-20 | 1,720.33 |
| 2013-02-19 | 1,693.57 |
| 2013-02-18 | 1,693.57 |
| 2013-02-15 | 1,720.33 |
| 2013-02-14 | 1,693.57 |
| 2013-02-08 | 1,693.57 |
| 2013-02-07 | 1,693.57 |
| 2013-02-06 | 1,800.64 |
| 2013-02-05 | 1,800.64 |
| 2013-02-04 | 1,800.64 |
| 2013-02-01 | 1,800.64 |
| 2013-01-31 | 1,800.64 |
| 2013-01-30 | 1,934.49 |
| 2013-01-29 | 1,934.49 |
| 2013-01-28 | 1,934.49 |
| 2013-01-25 | 1,907.72 |
| 2013-01-24 | 1,880.95 |
| 2013-01-23 | 1,880.95 |
| 2013-01-22 | 1,907.72 |
| 2013-01-21 | 1,827.41 |
| 2013-01-18 | 1,827.41 |
| 2013-01-17 | 1,773.87 |
| 2013-01-16 | 1,747.10 |
| 2013-01-15 | 1,693.57 |
| 2013-01-14 | 1,693.57 |
| 2013-01-11 | 1,693.57 |
| 2013-01-10 | 1,693.57 |
| 2013-01-09 | 1,773.87 |
| 2013-01-08 | 1,747.10 |
| 2013-01-07 | 1,827.41 |
| 2013-01-04 | 1,827.41 |
| 2013-01-03 | 1,827.41 |
| 2013-01-02 | 1,773.87 |
| 2012-12-31 | 1,800.64 |
| 2012-12-28 | 1,827.41 |
| 2012-12-27 | 1,907.72 |
| 2012-12-24 | 1,800.64 |
| 2012-12-21 | 1,800.64 |
| 2012-12-20 | 1,800.64 |
| 2012-12-19 | 1,800.64 |
| 2012-12-18 | 1,800.64 |
| 2012-12-17 | 1,800.64 |
| 2012-12-14 | 1,800.64 |
| 2012-12-13 | 1,854.18 |
| 2012-12-12 | 1,988.03 |
| 2012-12-11 | 1,961.26 |
| 2012-12-10 | 1,827.41 |
| 2012-12-07 | 1,800.64 |
| 2012-12-06 | 1,773.87 |
| 2012-12-05 | 1,773.87 |
| 2012-12-04 | 1,720.33 |
| 2012-12-03 | 1,773.87 |
| 2012-11-30 | 1,773.87 |
| 2012-11-29 | 1,773.87 |
| 2012-11-28 | 1,693.57 |
| 2012-11-27 | 1,640.03 |
| 2012-11-26 | 1,613.26 |
| 2012-11-23 | 1,586.49 |
| 2012-11-22 | 1,613.26 |
| 2012-11-21 | 1,586.49 |
| 2012-11-20 | 1,586.49 |
| 2012-11-19 | 1,640.03 |
| 2012-11-16 | 1,640.03 |
| 2012-11-15 | 1,640.03 |
| 2012-11-14 | 1,586.49 |
| 2012-11-13 | 1,586.49 |
| 2012-11-12 | 1,586.49 |
| 2012-11-09 | 1,613.26 |
| 2012-11-08 | 1,559.72 |
| 2012-11-07 | 1,559.72 |
| 2012-11-06 | 1,586.49 |
| 2012-11-05 | 1,613.26 |
| 2012-11-02 | 1,586.49 |
| 2012-11-01 | 1,586.49 |
| 2012-10-31 | 1,532.95 |
| 2012-10-30 | 1,586.49 |
| 2012-10-29 | 1,613.26 |
| 2012-10-26 | 1,613.26 |
| 2012-10-25 | 1,586.49 |
| 2012-10-24 | 1,586.49 |
| 2012-10-22 | 1,559.72 |
| 2012-10-19 | 1,532.95 |
| 2012-10-18 | 1,506.18 |
| 2012-10-17 | 1,425.87 |
| 2012-10-16 | 1,292.02 |
| 2012-10-15 | 1,292.02 |
| 2012-10-12 | 1,345.56 |
| 2012-10-11 | 1,345.56 |
| 2012-10-10 | 1,345.56 |
| 2012-10-09 | 1,345.56 |
| 2012-10-08 | 1,345.56 |
| 2012-10-05 | 1,425.87 |
| 2012-10-04 | 1,452.64 |
| 2012-10-03 | 1,452.64 |
| 2012-09-28 | 1,452.64 |
| 2012-09-27 | 1,452.64 |
| 2012-09-26 | 1,425.87 |
| 2012-09-25 | 1,425.87 |
| 2012-09-24 | 1,425.87 |
| 2012-09-21 | 1,452.64 |
| 2012-09-20 | 1,479.41 |
| 2012-09-19 | 1,586.49 |
| 2012-09-18 | 1,613.26 |
| 2012-09-17 | 1,532.95 |
| 2012-09-14 | 1,640.03 |
| 2012-09-13 | 1,613.26 |
| 2012-09-12 | 1,399.10 |
| 2012-09-11 | 1,666.80 |
| 2012-09-10 | 1,666.80 |
| 2012-09-07 | 1,720.33 |
| 2012-09-06 | 1,720.33 |
| 2012-09-05 | 1,747.10 |
| 2012-09-04 | 1,720.33 |
| 2012-09-03 | 1,747.10 |
| 2012-08-31 | 1,747.10 |
| 2012-08-30 | 1,747.10 |
| 2012-08-29 | 1,666.80 |
| 2012-08-28 | 1,640.03 |
| 2012-08-27 | 1,773.87 |
| 2012-08-24 | 1,532.95 |
| 2012-08-23 | 1,532.95 |
| 2012-08-22 | 1,666.80 |
| 2012-08-21 | 1,666.80 |
| 2012-08-20 | 1,666.80 |
| 2012-08-17 | 1,613.26 |
| 2012-08-16 | 1,613.26 |
| 2012-08-15 | 1,613.26 |
| 2012-08-14 | 1,720.33 |
| 2012-08-13 | 1,666.80 |
| 2012-08-10 | 1,666.80 |
| 2012-08-09 | 1,666.80 |
| 2012-08-08 | 1,693.57 |
| 2012-08-07 | 1,720.33 |
| 2012-08-06 | 1,720.33 |
| 2012-08-03 | 1,720.33 |
| 2012-08-02 | 1,747.10 |
| 2012-08-01 | 1,559.72 |
| 2012-07-31 | 1,773.87 |
| 2012-07-30 | 1,666.80 |
| 2012-07-27 | 1,666.80 |
| 2012-07-26 | 1,666.80 |
| 2012-07-25 | 1,559.72 |
| 2012-07-24 | 1,586.49 |
| 2012-07-23 | 1,666.80 |
| 2012-07-20 | 1,666.80 |
| 2012-07-19 | 1,666.80 |
| 2012-07-18 | 1,693.57 |
| 2012-07-17 | 1,693.57 |
| 2012-07-16 | 1,693.57 |
| 2012-07-13 | 1,720.33 |
| 2012-07-12 | 1,720.33 |
| 2012-07-11 | 1,720.33 |
| 2012-07-10 | 1,720.33 |
| 2012-07-09 | 1,506.18 |
| 2012-07-06 | 1,640.03 |
| 2012-07-05 | 1,640.03 |
| 2012-07-04 | 1,773.87 |
| 2012-07-03 | 1,827.41 |
| 2012-06-29 | 1,720.33 |
| 2012-06-28 | 1,720.33 |
| 2012-06-27 | 1,720.33 |
| 2012-06-26 | 1,720.33 |
| 2012-06-25 | 1,720.33 |
| 2012-06-22 | 1,720.33 |
| 2012-06-21 | 1,720.33 |
| 2012-06-20 | 1,666.80 |
| 2012-06-19 | 1,747.10 |
| 2012-06-18 | 1,747.10 |
| 2012-06-15 | 1,693.57 |
| 2012-06-14 | 1,586.49 |
| 2012-06-13 | 1,586.49 |
| 2012-06-12 | 1,559.72 |
| 2012-06-11 | 1,586.49 |
| 2012-06-08 | 1,693.57 |
| 2012-06-07 | 1,693.57 |
| 2012-06-06 | 1,693.57 |
| 2012-06-05 | 1,693.57 |
| 2012-06-04 | 1,693.57 |
| 2012-06-01 | 1,693.57 |
| 2012-05-31 | 1,693.57 |
| 2012-05-30 | 1,693.57 |
| 2012-05-29 | 1,693.57 |
| 2012-05-28 | 1,693.57 |
| 2012-05-25 | 1,693.57 |
| 2012-05-24 | 1,693.57 |
| 2012-05-23 | 1,827.41 |
| 2012-05-22 | 1,586.49 |
| 2012-05-21 | 1,559.72 |
| 2012-05-18 | 1,532.95 |
| 2012-05-17 | 1,532.95 |
| 2012-05-16 | 1,559.72 |
| 2012-05-15 | 1,747.10 |
| 2012-05-14 | 1,613.26 |
| 2012-05-11 | 1,747.10 |
| 2012-05-10 | 1,880.95 |
| 2012-05-09 | 1,827.41 |
| 2012-05-08 | 1,666.80 |
| 2012-05-07 | 1,907.72 |
| 2012-05-04 | 1,773.87 |
| 2012-05-03 | 1,880.95 |
| 2012-05-02 | 1,773.87 |
| 2012-04-30 | 1,747.10 |
| 2012-04-27 | 1,747.10 |
| 2012-04-26 | 1,747.10 |
| 2012-04-25 | 1,720.33 |
| 2012-04-24 | 1,720.33 |
| 2012-04-23 | 1,747.10 |
| 2012-04-20 | 1,747.10 |
| 2012-04-19 | 1,880.95 |
| 2012-04-18 | 1,880.95 |
| 2012-04-17 | 1,880.95 |
| 2012-04-16 | 1,880.95 |
| 2012-04-13 | 1,880.95 |
| 2012-04-12 | 1,880.95 |
| 2012-04-11 | 1,880.95 |
| 2012-04-10 | 1,907.72 |
| 2012-04-05 | 1,907.72 |
| 2012-04-03 | 1,907.72 |
| 2012-04-02 | 1,907.72 |
| 2012-03-30 | 1,907.72 |
| 2012-03-29 | 1,907.72 |
| 2012-03-28 | 1,907.72 |
| 2012-03-27 | 1,907.72 |
| 2012-03-26 | 1,907.72 |
| 2012-03-23 | 1,907.72 |
| 2012-03-22 | 1,880.95 |
| 2012-03-21 | 1,907.72 |
| 2012-03-20 | 1,934.49 |
| 2012-03-19 | 1,827.41 |
| 2012-03-16 | 1,827.41 |
| 2012-03-15 | 1,827.41 |
| 2012-03-14 | 1,907.72 |
| 2012-03-13 | 1,934.49 |
| 2012-03-12 | 1,934.49 |
| 2012-03-09 | 1,934.49 |
| 2012-03-08 | 1,934.49 |
| 2012-03-07 | 1,934.49 |
| 2012-03-06 | 1,907.72 |
| 2012-03-05 | 1,907.72 |
| 2012-03-02 | 1,880.95 |
| 2012-03-01 | 1,880.95 |
| 2012-02-29 | 1,907.72 |
| 2012-02-28 | 1,934.49 |
| 2012-02-27 | 1,880.95 |
| 2012-02-24 | 2,014.80 |
| 2012-02-23 | 2,148.65 |
| 2012-02-22 | 2,202.19 |
| 2012-02-21 | 2,068.34 |
| 2012-02-20 | 2,041.57 |
| 2012-02-17 | 1,854.18 |
| 2012-02-16 | 1,854.18 |
| 2012-02-15 | 1,800.64 |
| 2012-02-14 | 1,747.10 |
| 2012-02-13 | 1,747.10 |
| 2012-02-10 | 1,747.10 |
| 2012-02-09 | 1,800.64 |
| 2012-02-08 | 1,827.41 |
| 2012-02-07 | 1,773.87 |
| 2012-02-06 | 1,827.41 |
| 2012-02-03 | 1,773.87 |
| 2012-02-02 | 1,800.64 |
| 2012-02-01 | 1,800.64 |
| 2012-01-31 | 1,800.64 |
| 2012-01-30 | 1,773.87 |
| 2012-01-27 | 1,800.64 |
| 2012-01-26 | 1,827.41 |
| 2012-01-20 | 1,827.41 |
| 2012-01-19 | 1,827.41 |
| 2012-01-18 | 1,827.41 |
| 2012-01-17 | 1,827.41 |
| 2012-01-16 | 1,907.72 |
| 2012-01-13 | 1,907.72 |
| 2012-01-12 | 1,880.95 |
| 2012-01-11 | 1,934.49 |
| 2012-01-10 | 1,988.03 |
| 2012-01-09 | 2,175.42 |
| 2012-01-06 | 1,747.10 |
| 2012-01-05 | 1,827.41 |
| 2012-01-04 | 1,827.41 |
| 2012-01-03 | 1,827.41 |
| 2011-12-30 | 1,800.64 |
| 2011-12-29 | 1,693.57 |
| 2011-12-28 | 1,693.57 |
| 2011-12-23 | 1,693.57 |
| 2011-12-22 | 1,693.57 |
| 2011-12-21 | 1,693.57 |
| 2011-12-20 | 1,693.57 |
| 2011-12-19 | 1,640.03 |
| 2011-12-16 | 1,720.33 |
| 2011-12-15 | 1,800.64 |
| 2011-12-14 | 1,827.41 |
| 2011-12-13 | 1,880.95 |
| 2011-12-12 | 1,827.41 |
| 2011-12-09 | 1,907.72 |
| 2011-12-08 | 1,907.72 |
| 2011-12-07 | 1,907.72 |
| 2011-12-06 | 1,880.95 |
| 2011-12-05 | 1,854.18 |
| 2011-12-02 | 1,907.72 |
| 2011-12-01 | 1,907.72 |
| 2011-11-30 | 1,907.72 |
| 2011-11-29 | 1,961.26 |
| 2011-11-28 | 1,961.26 |
| 2011-11-25 | 1,961.26 |
| 2011-11-24 | 1,988.03 |
| 2011-11-23 | 1,988.03 |
| 2011-11-22 | 2,014.80 |
| 2011-11-21 | 2,014.80 |
| 2011-11-18 | 1,988.03 |
| 2011-11-17 | 2,014.80 |
| 2011-11-16 | 2,014.80 |
| 2011-11-15 | 2,014.80 |
| 2011-11-14 | 2,014.80 |
| 2011-11-11 | 2,014.80 |
| 2011-11-10 | 2,014.80 |
| 2011-11-09 | 2,014.80 |
| 2011-11-08 | 2,014.80 |
| 2011-11-07 | 2,014.80 |
| 2011-11-04 | 2,041.57 |
| 2011-11-03 | 1,907.72 |
| 2011-11-02 | 1,907.72 |
| 2011-11-01 | 1,907.72 |
| 2011-10-31 | 1,934.49 |
| 2011-10-28 | 1,934.49 |
| 2011-10-27 | 2,014.80 |
| 2011-10-26 | 2,014.80 |
| 2011-10-25 | 2,041.57 |
| 2011-10-24 | 2,095.11 |
| 2011-10-21 | 2,014.80 |
| 2011-10-20 | 2,014.80 |
| 2011-10-19 | 1,934.49 |
| 2011-10-18 | 1,934.49 |
| 2011-10-17 | 2,041.57 |
| 2011-10-14 | 1,961.26 |
| 2011-10-13 | 2,041.57 |
| 2011-10-12 | 1,880.95 |
| 2011-10-11 | 1,747.10 |
| 2011-10-10 | 1,666.80 |
| 2011-10-07 | 1,506.18 |
| 2011-10-06 | 1,506.18 |
| 2011-10-04 | 1,292.02 |
| 2011-10-03 | 1,292.02 |
| 2011-09-30 | 1,292.02 |
| 2011-09-28 | 1,292.02 |
| 2011-09-27 | 1,318.79 |
| 2011-09-26 | 1,318.79 |
| 2011-09-23 | 1,452.64 |
| 2011-09-22 | 1,479.41 |
| 2011-09-21 | 1,506.18 |
| 2011-09-20 | 1,586.49 |
| 2011-09-19 | 1,854.18 |
| 2011-09-16 | 1,988.03 |
| 2011-09-15 | 1,988.03 |
| 2011-09-14 | 2,014.80 |
| 2011-09-12 | 1,961.26 |
| 2011-09-09 | 1,961.26 |
| 2011-09-08 | 2,068.34 |
| 2011-09-07 | 2,014.80 |
| 2011-09-06 | 2,068.34 |
| 2011-09-05 | 2,068.34 |
| 2011-09-02 | 2,148.65 |
| 2011-09-01 | 2,068.34 |
| 2011-08-31 | 2,068.34 |
| 2011-08-30 | 2,068.34 |
| 2011-08-29 | 2,148.65 |
| 2011-08-26 | 2,041.57 |
| 2011-08-25 | 1,988.03 |
| 2011-08-24 | 1,988.03 |
| 2011-08-23 | 2,041.57 |
| 2011-08-22 | 2,014.80 |
| 2011-08-19 | 2,041.57 |
| 2011-08-18 | 2,148.65 |
| 2011-08-17 | 2,148.65 |
| 2011-08-16 | 2,228.96 |
| 2011-08-15 | 2,309.27 |
| 2011-08-12 | 2,309.27 |
| 2011-08-11 | 2,282.50 |
| 2011-08-10 | 2,469.88 |
| 2011-08-09 | 2,496.65 |
| 2011-08-08 | 2,469.88 |
| 2011-08-05 | 2,630.50 |
| 2011-08-04 | 2,710.81 |
| 2011-08-03 | 2,684.04 |
| 2011-08-02 | 2,710.81 |
| 2011-08-01 | 2,657.27 |
| 2011-07-29 | 2,737.58 |
| 2011-07-28 | 2,737.58 |
| 2011-07-27 | 2,737.58 |
| 2011-07-26 | 2,791.12 |
| 2011-07-25 | 2,737.58 |
| 2011-07-22 | 2,791.12 |
| 2011-07-21 | 2,791.12 |
| 2011-07-20 | 2,791.12 |
| 2011-07-19 | 2,684.04 |
| 2011-07-18 | 2,791.12 |
| 2011-07-15 | 2,951.74 |
| 2011-07-14 | 3,005.28 |
| 2011-07-13 | 2,844.66 |
| 2011-07-12 | 2,737.58 |
| 2011-07-11 | 3,032.05 |
| 2011-07-08 | 3,112.36 |
| 2011-07-07 | 3,246.20 |
| 2011-07-06 | 3,246.20 |
| 2011-07-05 | 3,165.89 |
| 2011-07-04 | 3,246.20 |
| 2011-06-30 | 3,085.59 |
| 2011-06-29 | 3,219.43 |
| 2011-06-28 | 3,246.20 |
| 2011-06-27 | 2,898.20 |
| 2011-06-24 | 3,032.05 |
| 2011-06-23 | 3,005.28 |
| 2011-06-22 | 3,005.28 |
| 2011-06-21 | 3,112.36 |
| 2011-06-20 | 2,978.51 |
| 2011-06-17 | 3,085.59 |
| 2011-06-16 | 3,085.59 |
| 2011-06-15 | 3,246.20 |
| 2011-06-14 | 3,272.97 |
| 2011-06-13 | 3,058.82 |
| 2011-06-10 | 3,165.89 |
| 2011-06-09 | 3,246.20 |
| 2011-06-08 | 3,326.51 |
| 2011-06-07 | 3,326.51 |
| 2011-06-03 | 3,406.82 |
| 2011-06-02 | 3,406.82 |
| 2011-06-01 | 3,406.82 |
| 2011-05-31 | 3,353.28 |
| 2011-05-30 | 3,487.13 |
| 2011-05-27 | 3,433.59 |
| 2011-05-26 | 3,487.13 |
| 2011-05-25 | 3,513.90 |
| 2011-05-24 | 3,487.13 |
| 2011-05-23 | 3,460.36 |
| 2011-05-20 | 3,594.21 |
| 2011-05-19 | 3,620.98 |
| 2011-05-18 | 3,487.13 |
| 2011-05-17 | 3,433.59 |
| 2011-05-16 | 3,620.98 |
| 2011-05-13 | 3,594.21 |
| 2011-05-12 | 3,594.21 |
| 2011-05-11 | 3,594.21 |
| 2011-05-09 | 3,540.67 |
| 2011-05-06 | 3,647.75 |
| 2011-05-05 | 3,728.06 |
| 2011-05-04 | 3,728.06 |
| 2011-05-03 | 3,728.06 |
| 2011-04-29 | 3,674.52 |
| 2011-04-28 | 3,915.44 |
| 2011-04-27 | 3,433.59 |
| 2011-04-26 | 3,246.20 |
| 2011-04-21 | 3,353.28 |
| 2011-04-20 | 3,353.28 |
| 2011-04-19 | 3,380.05 |
| 2011-04-18 | 3,380.05 |
| 2011-04-15 | 3,433.59 |
| 2011-04-14 | 3,460.36 |
| 2011-04-13 | 3,487.13 |
| 2011-04-12 | 3,299.74 |
| 2011-04-11 | 3,460.36 |
| 2011-04-08 | 3,460.36 |
| 2011-04-07 | 3,487.13 |
| 2011-04-06 | 3,513.90 |
| 2011-04-04 | 3,406.82 |
| 2011-04-01 | 3,433.59 |
| 2011-03-31 | 3,406.82 |
| 2011-03-30 | 3,540.67 |
| 2011-03-29 | 3,594.21 |
| 2011-03-28 | 3,620.98 |
| 2011-03-25 | 3,647.75 |
| 2011-03-24 | 3,674.52 |
| 2011-03-23 | 3,620.98 |
| 2011-03-22 | 3,754.83 |
| 2011-03-21 | 3,540.67 |
| 2011-03-18 | 3,380.05 |
| 2011-03-17 | 3,487.13 |
| 2011-03-16 | 3,594.21 |
| 2011-03-15 | 3,620.98 |
| 2011-03-14 | 3,781.60 |
| 2011-03-11 | 3,835.14 |
| 2011-03-10 | 3,915.44 |
| 2011-03-09 | 3,968.98 |
| 2011-03-08 | 3,968.98 |
| 2011-03-07 | 3,995.75 |
| 2011-03-04 | 4,156.37 |
| 2011-03-03 | 3,487.13 |
| 2011-03-02 | 3,406.82 |
| 2011-03-01 | 3,406.82 |
| 2011-02-28 | 3,460.36 |
| 2011-02-25 | 3,299.74 |
| 2011-02-24 | 3,406.82 |
| 2011-02-23 | 3,808.37 |
| 2011-02-22 | 3,835.14 |
| 2011-02-21 | 4,102.83 |
| 2011-02-18 | 4,397.30 |
| 2011-02-17 | 4,638.22 |
| 2011-02-16 | 4,504.38 |
| 2011-02-15 | 4,477.61 |
| 2011-02-14 | 4,531.15 |
| 2011-02-11 | 4,531.15 |
| 2011-02-10 | 4,477.61 |
| 2011-02-09 | 4,477.61 |
| 2011-02-08 | 4,504.38 |
| 2011-02-07 | 4,584.68 |
| 2011-02-02 | 4,584.68 |
| 2011-02-01 | 4,531.15 |
| 2011-01-31 | 4,531.15 |
| 2011-01-28 | 4,638.22 |
| 2011-01-27 | 4,584.68 |
| 2011-01-26 | 4,798.84 |
| 2011-01-25 | 4,450.84 |
| 2011-01-24 | 4,424.07 |
| 2011-01-21 | 4,424.07 |
| 2011-01-20 | 4,450.84 |
| 2011-01-19 | 4,450.84 |
| 2011-01-18 | 4,477.61 |
| 2011-01-17 | 4,424.07 |
| 2011-01-14 | 4,584.68 |
| 2011-01-13 | 4,691.76 |
| 2011-01-12 | 4,772.07 |
| 2011-01-11 | 4,852.38 |
| 2011-01-10 | 5,013.00 |
| 2011-01-07 | 5,387.77 |
| 2011-01-06 | 7,020.72 |
| 2011-01-05 | 7,020.72 |
| 2011-01-04 | 7,020.72 |
| 2011-01-03 | 6,806.56 |
| 2010-12-31 | 7,449.03 |
| 2010-12-30 | 7,770.27 |
| 2010-12-29 | 7,127.80 |
| 2010-12-28 | 6,378.25 |
| 2010-12-24 | 8,359.20 |
| 2010-12-23 | 8,600.13 |
| 2010-12-22 | 8,733.98 |
| 2010-12-21 | 8,145.05 |
| 2010-12-20 | 7,127.80 |
| 2010-12-17 | 6,806.56 |
| 2010-12-16 | 6,726.25 |
| 2010-12-15 | 6,860.10 |
| 2010-12-14 | 5,628.70 |
| 2010-12-13 | 5,628.70 |
| 2010-12-10 | 4,825.61 |
| 2010-12-09 | 4,450.84 |
| 2010-12-08 | 4,343.76 |
| 2010-12-07 | 4,156.37 |
| 2010-12-06 | 3,968.98 |
| 2010-12-03 | 4,049.29 |
| 2010-12-02 | 3,915.44 |
| 2010-12-01 | 3,728.06 |
| 2010-11-30 | 3,995.75 |
| 2010-11-29 | 4,022.52 |
| 2010-11-26 | 4,450.84 |
| 2010-11-25 | 4,504.38 |
| 2010-11-24 | 4,450.84 |
| 2010-11-23 | 4,290.22 |
| 2010-11-22 | 4,290.22 |
| 2010-11-19 | 3,540.67 |
| 2010-11-18 | 3,433.59 |
| 2010-11-17 | 3,326.51 |
| 2010-11-16 | 3,326.51 |
| 2010-11-15 | 3,353.28 |
| 2010-11-12 | 3,406.82 |
| 2010-11-11 | 3,380.05 |
| 2010-11-10 | 3,246.20 |
| 2010-11-09 | 3,380.05 |
| 2010-11-08 | 3,540.67 |
| 2010-11-05 | 3,620.98 |
| 2010-11-04 | 3,647.75 |
| 2010-11-03 | 3,647.75 |
| 2010-11-02 | 3,594.21 |
| 2010-11-01 | 3,406.82 |
| 2010-10-29 | 3,406.82 |
| 2010-10-28 | 3,326.51 |
| 2010-10-27 | 3,406.82 |
| 2010-10-26 | 3,487.13 |
| 2010-10-25 | 3,380.05 |
| 2010-10-22 | 3,380.05 |
| 2010-10-21 | 3,380.05 |
| 2010-10-20 | 3,460.36 |
| 2010-10-19 | 3,433.59 |
| 2010-10-18 | 3,460.36 |
| 2010-10-15 | 3,620.98 |
| 2010-10-14 | 3,513.90 |
| 2010-10-13 | 3,540.67 |
| 2010-10-12 | 3,915.44 |
| 2010-10-11 | 4,049.29 |
| 2010-10-08 | 4,236.68 |
| 2010-10-07 | 4,236.68 |
| 2010-10-06 | 4,102.83 |
| 2010-10-05 | 4,156.37 |
| 2010-10-04 | 4,183.14 |
| 2010-09-30 | 3,995.75 |
| 2010-09-29 | 3,915.44 |
| 2010-09-28 | 3,835.14 |
| 2010-09-27 | 3,995.75 |
| 2010-09-24 | 3,861.90 |
| 2010-09-22 | 3,754.83 |
| 2010-09-21 | 3,754.83 |
| 2010-09-20 | 3,701.29 |
| 2010-09-17 | 3,380.05 |
| 2010-09-16 | 3,353.28 |
| 2010-09-15 | 3,406.82 |
| 2010-09-14 | 3,380.05 |
| 2010-09-13 | 3,326.51 |
| 2010-09-10 | 3,380.05 |
| 2010-09-09 | 3,460.36 |
| 2010-09-08 | 3,406.82 |
| 2010-09-07 | 3,353.28 |
| 2010-09-06 | 3,353.28 |
| 2010-09-03 | 3,487.13 |
| 2010-09-02 | 3,246.20 |
| 2010-09-01 | 3,112.36 |
| 2010-08-31 | 3,139.13 |
| 2010-08-30 | 3,165.89 |
| 2010-08-27 | 3,272.97 |
| 2010-08-26 | 3,032.05 |
| 2010-08-25 | 2,924.97 |
| 2010-08-24 | 3,567.44 |
| 2010-08-23 | 2,898.20 |
| 2010-08-20 | 2,576.96 |
| 2010-08-19 | 2,630.50 |
| 2010-08-18 | 2,603.73 |
| 2010-08-17 | 3,005.28 |
| 2010-08-16 | 3,005.28 |
| 2010-08-13 | 3,085.59 |
| 2010-08-12 | 3,085.59 |
| 2010-08-11 | 3,058.82 |
| 2010-08-10 | 2,630.50 |
| 2010-08-09 | 2,630.50 |
| 2010-08-06 | 2,630.50 |
| 2010-08-05 | 2,630.50 |
| 2010-08-04 | 2,630.50 |
| 2010-08-03 | 2,148.65 |
| 2010-08-02 | 2,148.65 |
| 2010-07-30 | 2,095.11 |
| 2010-07-29 | 2,095.11 |
| 2010-07-28 | 2,095.11 |
| 2010-07-27 | 1,961.26 |
| 2010-07-26 | 1,907.72 |
| 2010-07-23 | 1,907.72 |
| 2010-07-22 | 1,907.72 |
| 2010-07-21 | 1,934.49 |
| 2010-07-20 | 1,961.26 |
| 2010-07-19 | 1,961.26 |
| 2010-07-16 | 1,934.49 |
| 2010-07-15 | 1,961.26 |
| 2010-07-14 | 1,934.49 |
| 2010-07-13 | 1,934.49 |
| 2010-07-12 | 1,934.49 |
| 2010-07-09 | 1,934.49 |
| 2010-07-08 | 1,934.49 |
| 2010-07-07 | 1,934.49 |
| 2010-07-06 | 1,934.49 |
| 2010-07-05 | 1,934.49 |
| 2010-07-02 | 1,934.49 |
| 2010-06-30 | 1,934.49 |
| 2010-06-29 | 1,934.49 |
| 2010-06-28 | 1,988.03 |
| 2010-06-25 | 2,014.80 |
| 2010-06-24 | 2,014.80 |
| 2010-06-23 | 1,988.03 |
| 2010-06-22 | 2,041.57 |
| 2010-06-21 | 2,041.57 |
| 2010-06-18 | 2,041.57 |
| 2010-06-17 | 1,988.03 |
| 2010-06-15 | 2,041.57 |
| 2010-06-14 | 1,988.03 |
| 2010-06-11 | 1,961.26 |
| 2010-06-10 | 1,988.03 |
| 2010-06-09 | 1,988.03 |
| 2010-06-08 | 1,988.03 |
| 2010-06-07 | 2,041.57 |
| 2010-06-04 | 2,041.57 |
| 2010-06-03 | 2,041.57 |
| 2010-06-02 | 2,041.57 |
| 2010-06-01 | 2,014.80 |
| 2010-05-31 | 2,014.80 |
| 2010-05-28 | 2,014.80 |
| 2010-05-27 | 2,014.80 |
| 2010-05-26 | 2,014.80 |
| 2010-05-25 | 2,014.80 |
| 2010-05-24 | 1,961.26 |
| 2010-05-20 | 1,907.72 |
| 2010-05-19 | 2,041.57 |
| 2010-05-18 | 2,121.88 |
| 2010-05-17 | 2,068.34 |
| 2010-05-14 | 2,121.88 |
| 2010-05-13 | 2,095.11 |
| 2010-05-12 | 2,014.80 |
| 2010-05-11 | 2,014.80 |
| 2010-05-10 | 2,014.80 |
| 2010-05-07 | 1,988.03 |
| 2010-05-06 | 1,988.03 |
| 2010-05-05 | 2,121.88 |
| 2010-05-04 | 2,202.19 |
| 2010-05-03 | 2,202.19 |
| 2010-04-30 | 2,175.42 |
| 2010-04-29 | 2,228.96 |
| 2010-04-28 | 2,095.11 |
| 2010-04-27 | 2,121.88 |
| 2010-04-26 | 2,148.65 |
| 2010-04-23 | 2,121.88 |
| 2010-04-22 | 2,121.88 |
| 2010-04-21 | 2,148.65 |
| 2010-04-20 | 2,148.65 |
| 2010-04-19 | 2,121.88 |
| 2010-04-16 | 2,175.42 |
| 2010-04-15 | 2,228.96 |
| 2010-04-14 | 2,255.73 |
| 2010-04-13 | 2,148.65 |
| 2010-04-12 | 2,202.19 |
| 2010-04-09 | 2,228.96 |
| 2010-04-08 | 2,255.73 |
| 2010-04-07 | 2,309.27 |
| 2010-04-01 | 2,309.27 |
| 2010-03-31 | 2,255.73 |
| 2010-03-30 | 2,202.19 |
| 2010-03-29 | 2,202.19 |
| 2010-03-26 | 2,255.73 |
| 2010-03-25 | 2,148.65 |
| 2010-03-24 | 2,202.19 |
| 2010-03-23 | 2,148.65 |
| 2010-03-22 | 2,202.19 |
| 2010-03-19 | 2,175.42 |
| 2010-03-18 | 2,228.96 |
| 2010-03-17 | 2,121.88 |
| 2010-03-16 | 2,121.88 |
| 2010-03-15 | 2,068.34 |
| 2010-03-12 | 2,121.88 |
| 2010-03-11 | 2,121.88 |
| 2010-03-10 | 2,228.96 |
| 2010-03-09 | 2,255.73 |
| 2010-03-08 | 2,309.27 |
| 2010-03-05 | 2,255.73 |
| 2010-03-04 | 2,228.96 |
| 2010-03-03 | 2,309.27 |
| 2010-03-02 | 2,255.73 |
| 2010-03-01 | 2,362.81 |
| 2010-02-26 | 2,309.27 |
| 2010-02-25 | 2,362.81 |
| 2010-02-24 | 2,389.58 |
| 2010-02-23 | 2,416.34 |
| 2010-02-22 | 2,630.50 |
| 2010-02-19 | 2,737.58 |
| 2010-02-18 | 2,523.42 |
| 2010-02-17 | 2,710.81 |
| 2010-02-12 | 2,657.27 |
| 2010-02-11 | 2,362.81 |
| 2010-02-10 | 2,657.27 |
| 2010-02-09 | 2,657.27 |
| 2010-02-08 | 2,603.73 |
| 2010-02-05 | 2,710.81 |
| 2010-02-04 | 2,844.66 |
| 2010-02-03 | 2,764.35 |
| 2010-02-02 | 2,684.04 |
| 2010-02-01 | 2,791.12 |
| 2010-01-29 | 3,192.66 |
| 2010-01-28 | 2,550.19 |
| 2010-01-27 | 2,550.19 |
| 2010-01-26 | 2,416.34 |
| 2010-01-25 | 2,496.65 |
| 2010-01-22 | 2,309.27 |
| 2010-01-21 | 2,202.19 |
| 2010-01-20 | 2,443.11 |
| 2010-01-19 | 2,309.27 |
| 2010-01-18 | 1,907.72 |
| 2010-01-15 | 1,988.03 |
| 2010-01-14 | 1,961.26 |
| 2010-01-13 | 1,961.26 |
| 2010-01-12 | 2,014.80 |
| 2010-01-11 | 1,961.26 |
| 2010-01-08 | 2,014.80 |
| 2010-01-07 | 1,961.26 |
| 2010-01-06 | 2,014.80 |
| 2010-01-05 | 2,014.80 |
| 2010-01-04 | 2,041.57 |
| 2009-12-31 | 1,988.03 |
| 2009-12-30 | 1,961.26 |
| 2009-12-29 | 2,068.34 |
| 2009-12-28 | 2,014.80 |
| 2009-12-24 | 1,961.26 |
| 2009-12-23 | 1,907.72 |
| 2009-12-22 | 1,800.64 |
| 2009-12-21 | 1,934.49 |
| 2009-12-18 | 1,773.87 |
| 2009-12-17 | 1,907.72 |
| 2009-12-16 | 2,014.80 |
| 2009-12-15 | 2,121.88 |
| 2009-12-14 | 2,228.96 |
| 2009-12-11 | 2,978.51 |
| 2009-12-10 | 4,129.60 |
| 2009-12-09 | 4,424.07 |
| 2009-12-08 | 4,129.60 |
| 2009-12-07 | 3,567.44 |
| 2009-12-04 | 3,433.59 |
| 2009-12-03 | 3,620.98 |
| 2009-12-02 | 3,567.44 |
| 2009-12-01 | 3,540.67 |
| 2009-11-30 | 3,406.82 |
| 2009-11-27 | 3,380.05 |
| 2009-11-26 | 3,406.82 |
| 2009-11-25 | 3,513.90 |
| 2009-11-24 | 3,272.97 |
| 2009-11-23 | 3,192.66 |
| 2009-11-20 | 3,112.36 |
| 2009-11-19 | 2,898.20 |
| 2009-11-18 | 2,978.51 |
| 2009-11-17 | 3,005.28 |
| 2009-11-16 | 2,978.51 |
| 2009-11-13 | 2,844.66 |
| 2009-11-12 | 2,924.97 |
| 2009-11-11 | 2,844.66 |
| 2009-11-10 | 3,112.36 |
| 2009-11-09 | 3,433.59 |
| 2009-11-06 | 3,380.05 |
| 2009-11-05 | 3,380.05 |
| 2009-11-04 | 3,112.36 |
| 2009-11-03 | 3,139.13 |
| 2009-11-02 | 3,005.28 |
| 2009-10-30 | 2,924.97 |
| 2009-10-29 | 2,978.51 |
| 2009-10-28 | 2,576.96 |
| 2009-10-27 | 2,764.35 |
| 2009-10-23 | 2,443.11 |
| 2009-10-22 | 1,854.18 |
| 2009-10-21 | 1,586.49 |
| 2009-10-20 | 1,506.18 |
| 2009-10-19 | 1,452.64 |
| 2009-10-16 | 1,506.18 |
| 2009-10-15 | 1,452.64 |
| 2009-10-14 | 1,452.64 |
| 2009-10-13 | 1,479.41 |
| 2009-10-12 | 1,479.41 |
| 2009-10-09 | 1,452.64 |
| 2009-10-08 | 1,399.10 |
| 2009-10-07 | 1,452.64 |
| 2009-10-06 | 1,425.87 |
| 2009-10-05 | 1,452.64 |
| 2009-10-02 | 1,506.18 |
| 2009-09-30 | 1,586.49 |
| 2009-09-29 | 1,640.03 |
| 2009-09-28 | 1,720.33 |
| 2009-09-25 | 1,613.26 |
| 2009-09-24 | 1,452.64 |
| 2009-09-23 | 1,345.56 |
| 2009-09-22 | 1,345.56 |
| 2009-09-21 | 1,345.56 |
| 2009-09-18 | 1,345.56 |
| 2009-09-17 | 1,425.87 |
| 2009-09-16 | 1,425.87 |
| 2009-09-15 | 1,425.87 |
| 2009-09-14 | 1,452.64 |
| 2009-09-11 | 1,506.18 |
| 2009-09-10 | 1,506.18 |
| 2009-09-09 | 1,506.18 |
| 2009-09-08 | 1,613.26 |
| 2009-09-07 | 1,559.72 |
| 2009-09-04 | 1,532.95 |
| 2009-09-03 | 1,586.49 |
| 2009-09-02 | 1,441.41 |
| 2009-09-01 | 1,495.82 |
| 2009-08-31 | 1,405.14 |
| 2009-08-28 | 1,459.55 |
| 2009-08-27 | 1,495.82 |
| 2009-08-26 | 1,532.08 |
| 2009-08-25 | 1,532.08 |
| 2009-08-24 | 1,532.08 |
| 2009-08-21 | 1,350.74 |
| 2009-08-20 | 1,314.47 |
| 2009-08-19 | 1,296.34 |
| 2009-08-18 | 1,314.47 |
| 2009-08-17 | 1,350.74 |
| 2009-08-14 | 1,350.74 |
| 2009-08-13 | 1,332.61 |
| 2009-08-12 | 1,332.61 |
| 2009-08-11 | 1,332.61 |
| 2009-08-10 | 1,332.61 |
| 2009-08-07 | 1,314.47 |
| 2009-08-06 | 1,368.88 |
| 2009-08-05 | 1,314.47 |
| 2009-08-04 | 1,314.47 |
| 2009-08-03 | 1,350.74 |
| 2009-07-31 | 1,332.61 |
| 2009-07-30 | 1,296.34 |
| 2009-07-29 | 1,350.74 |
| 2009-07-28 | 1,350.74 |
| 2009-07-27 | 1,423.28 |
| 2009-07-24 | 1,096.86 |
| 2009-07-23 | 1,096.86 |
| 2009-07-22 | 1,096.86 |
| 2009-07-21 | 1,151.26 |
| 2009-07-20 | 1,187.53 |
| 2009-07-17 | 1,151.26 |
| 2009-07-16 | 1,115.00 |
| 2009-07-15 | 951.79 |
| 2009-07-14 | 951.79 |
| 2009-07-13 | 1,006.19 |
| 2009-07-10 | 969.92 |
| 2009-07-09 | 1,042.46 |
| 2009-07-08 | 1,024.32 |
| 2009-07-07 | 988.06 |
| 2009-07-06 | 951.79 |
| 2009-07-03 | 879.25 |
| 2009-07-02 | 861.12 |
| 2009-06-30 | 988.06 |
| 2009-06-29 | 951.79 |
| 2009-06-26 | 879.25 |
| 2009-06-25 | 879.25 |
| 2009-06-24 | 842.98 |
| 2009-06-23 | 842.98 |
| 2009-06-22 | 743.24 |
| 2009-06-19 | 824.85 |
| 2009-06-18 | 788.58 |
| 2009-06-17 | 761.38 |
| 2009-06-16 | 770.44 |
| 2009-06-15 | 770.44 |
| 2009-06-12 | 770.44 |
| 2009-06-11 | 752.31 |
| 2009-06-10 | 788.58 |
| 2009-06-09 | 788.58 |
| 2009-06-08 | 842.98 |
| 2009-06-05 | 788.58 |
| 2009-06-04 | 761.38 |
| 2009-06-03 | 770.44 |
| 2009-06-02 | 770.44 |
| 2009-06-01 | 752.31 |
| 2009-05-29 | 716.04 |
| 2009-05-27 | 697.91 |
| 2009-05-26 | 625.37 |
| 2009-05-25 | 670.71 |
| 2009-05-22 | 697.91 |
| 2009-05-21 | 697.91 |
| 2009-05-20 | 598.17 |
| 2009-05-19 | 507.50 |
| 2009-05-18 | 489.36 |
| 2009-05-15 | 498.43 |
| 2009-05-14 | 480.30 |
| 2009-05-13 | 480.30 |
| 2009-05-12 | 453.10 |
| 2009-05-11 | 453.10 |
| 2009-05-08 | 471.23 |
| 2009-05-07 | 507.50 |
| 2009-05-06 | 561.90 |
| 2009-05-05 | 552.83 |
| 2009-05-04 | 534.70 |
| 2009-04-30 | 534.70 |
| 2009-04-29 | 507.50 |
| 2009-04-28 | 507.50 |
| 2009-04-27 | 525.63 |
| 2009-04-24 | 525.63 |
| 2009-04-23 | 525.63 |
| 2009-04-22 | 525.63 |
| 2009-04-21 | 525.63 |
| 2009-04-20 | 516.56 |
| 2009-04-17 | 534.70 |
| 2009-04-16 | 534.70 |
| 2009-04-15 | 480.30 |
| 2009-04-14 | 480.30 |
| 2009-04-09 | 480.30 |
| 2009-04-08 | 480.30 |
| 2009-04-07 | 480.30 |
| 2009-04-06 | 480.30 |
| 2009-04-03 | 480.30 |
| 2009-04-02 | 480.30 |
| 2009-04-01 | 480.30 |
| 2009-03-31 | 480.30 |
| 2009-03-30 | 480.30 |
| 2009-03-27 | 480.30 |
| 2009-03-26 | 480.30 |
| 2009-03-25 | 480.30 |
| 2009-03-24 | 480.30 |
| 2009-03-23 | 534.70 |
| 2009-03-20 | 498.43 |
| 2009-03-19 | 480.30 |
| 2009-03-18 | 471.23 |
| 2009-03-17 | 480.30 |
| 2009-03-16 | 498.43 |
| 2009-03-13 | 498.43 |
| 2009-03-12 | 498.43 |
| 2009-03-11 | 498.43 |
| 2009-03-10 | 498.43 |
| 2009-03-09 | 498.43 |
| 2009-03-06 | 570.97 |
| 2009-03-05 | 570.97 |
| 2009-03-04 | 570.97 |
| 2009-03-03 | 570.97 |
| 2009-03-02 | 570.97 |
| 2009-02-27 | 570.97 |
| 2009-02-26 | 625.37 |
| 2009-02-25 | 625.37 |
| 2009-02-24 | 625.37 |
| 2009-02-23 | 625.37 |
| 2009-02-20 | 625.37 |
| 2009-02-19 | 761.38 |
| 2009-02-18 | 761.38 |
| 2009-02-17 | 761.38 |
| 2009-02-16 | 761.38 |
| 2009-02-13 | 761.38 |
| 2009-02-12 | 761.38 |
| 2009-02-11 | 761.38 |
| 2009-02-10 | 761.38 |
| 2009-02-09 | 761.38 |
| 2009-02-06 | 761.38 |
| 2009-02-05 | 761.38 |
| 2009-02-04 | 761.38 |
| 2009-02-03 | 761.38 |
| 2009-02-02 | 761.38 |
| 2009-01-30 | 761.38 |
| 2009-01-29 | 761.38 |
| 2009-01-23 | 761.38 |
| 2009-01-22 | 761.38 |
| 2009-01-21 | 761.38 |
| 2009-01-20 | 761.38 |
| 2009-01-19 | 761.38 |
| 2009-01-16 | 761.38 |
| 2009-01-15 | 761.38 |
| 2009-01-14 | 761.38 |
| 2009-01-13 | 770.44 |
| 2009-01-12 | 770.44 |
| 2009-01-09 | 770.44 |
| 2009-01-08 | 770.44 |
| 2009-01-07 | 806.71 |
| 2009-01-06 | 806.71 |
| 2009-01-05 | 806.71 |
| 2009-01-02 | 661.64 |
| 2008-12-31 | 661.64 |
| 2008-12-30 | 661.64 |
| 2008-12-29 | 661.64 |
| 2008-12-24 | 661.64 |
| 2008-12-23 | 661.64 |
| 2008-12-22 | 661.64 |
| 2008-12-19 | 661.64 |
| 2008-12-18 | 661.64 |
| 2008-12-17 | 661.64 |
| 2008-12-16 | 716.04 |
| 2008-12-15 | 716.04 |
| 2008-12-12 | 716.04 |
| 2008-12-11 | 716.04 |
| 2008-12-10 | 716.04 |
| 2008-12-09 | 679.77 |
| 2008-12-08 | 679.77 |
| 2008-12-05 | 679.77 |
| 2008-12-04 | 679.77 |
| 2008-12-03 | 679.77 |
| 2008-12-02 | 697.91 |
| 2008-12-01 | 716.04 |
| 2008-11-28 | 716.04 |
| 2008-11-27 | 716.04 |
| 2008-11-26 | 716.04 |
| 2008-11-25 | 716.04 |
| 2008-11-24 | 716.04 |
| 2008-11-21 | 716.04 |
| 2008-11-20 | 716.04 |
| 2008-11-19 | 716.04 |
| 2008-11-18 | 716.04 |
| 2008-11-17 | 716.04 |
| 2008-11-14 | 752.31 |
| 2008-11-13 | 770.44 |
| 2008-11-12 | 770.44 |
| 2008-11-11 | 770.44 |
| 2008-11-10 | 770.44 |
| 2008-11-07 | 770.44 |
| 2008-11-06 | 770.44 |
| 2008-11-05 | 770.44 |
| 2008-11-04 | 770.44 |
| 2008-11-03 | 770.44 |
| 2008-10-31 | 770.44 |
| 2008-10-30 | 770.44 |
| 2008-10-29 | 716.04 |
| 2008-10-28 | 716.04 |
| 2008-10-27 | 716.04 |
| 2008-10-24 | 716.04 |
| 2008-10-23 | 734.18 |
| 2008-10-22 | 770.44 |
| 2008-10-21 | 770.44 |
| 2008-10-20 | 770.44 |
| 2008-10-17 | 770.44 |
| 2008-10-16 | 806.71 |
| 2008-10-15 | 806.71 |
| 2008-10-14 | 806.71 |
| 2008-10-13 | 806.71 |
| 2008-10-10 | 806.71 |
| 2008-10-09 | 806.71 |
| 2008-10-08 | 806.71 |
| 2008-10-06 | 806.71 |
| 2008-10-03 | 897.38 |
| 2008-10-02 | 897.38 |
| 2008-09-30 | 951.79 |
| 2008-09-29 | 951.79 |
| 2008-09-26 | 951.79 |
| 2008-09-25 | 951.79 |
| 2008-09-24 | 951.79 |
| 2008-09-23 | 951.79 |
| 2008-09-22 | 951.79 |
| 2008-09-19 | 951.79 |
| 2008-09-18 | 969.92 |
| 2008-09-17 | 969.92 |
| 2008-09-16 | 988.06 |
| 2008-09-12 | 988.06 |
| 2008-09-11 | 988.06 |
| 2008-09-10 | 988.06 |
| 2008-09-09 | 988.06 |
| 2008-09-08 | 988.06 |
| 2008-09-05 | 988.06 |
| 2008-09-04 | 1,024.32 |
| 2008-09-03 | 1,024.32 |
| 2008-09-02 | 988.06 |
| 2008-09-01 | 988.06 |
| 2008-08-29 | 988.06 |
| 2008-08-28 | 988.06 |
| 2008-08-27 | 969.92 |
| 2008-08-26 | 969.92 |
| 2008-08-25 | 969.92 |
| 2008-08-21 | 969.92 |
| 2008-08-20 | 969.92 |
| 2008-08-19 | 969.92 |
| 2008-08-18 | 969.92 |
| 2008-08-15 | 969.92 |
| 2008-08-14 | 969.92 |
| 2008-08-13 | 969.92 |
| 2008-08-12 | 1,042.46 |
| 2008-08-11 | 1,169.40 |
| 2008-08-08 | 1,169.40 |
| 2008-08-07 | 1,169.40 |
| 2008-08-05 | 1,169.40 |
| 2008-08-04 | 1,169.40 |
| 2008-08-01 | 1,169.40 |
| 2008-07-31 | 1,169.40 |
| 2008-07-30 | 1,169.40 |
| 2008-07-29 | 1,169.40 |
| 2008-07-28 | 1,187.53 |
| 2008-07-25 | 1,187.53 |
| 2008-07-24 | 1,187.53 |
| 2008-07-23 | 1,187.53 |
| 2008-07-22 | 1,278.20 |
| 2008-07-21 | 1,278.20 |
| 2008-07-18 | 1,278.20 |
| 2008-07-17 | 1,278.20 |
| 2008-07-16 | 1,278.20 |
| 2008-07-15 | 1,278.20 |
| 2008-07-14 | 1,278.20 |
| 2008-07-11 | 1,278.20 |
| 2008-07-10 | 1,278.20 |
| 2008-07-09 | 1,278.20 |
| 2008-07-08 | 1,278.20 |
| 2008-07-07 | 1,278.20 |
| 2008-07-04 | 1,278.20 |
| 2008-07-03 | 1,278.20 |
| 2008-07-02 | 1,278.20 |
| 2008-06-30 | 1,278.20 |
| 2008-06-27 | 1,278.20 |
| 2008-06-26 | 1,278.20 |
| 2008-06-25 | 1,278.20 |
| 2008-06-24 | 1,278.20 |
| 2008-06-23 | 1,278.20 |
| 2008-06-20 | 1,296.34 |
| 2008-06-19 | 1,296.34 |
| 2008-06-18 | 1,296.34 |
| 2008-06-17 | 1,260.07 |
| 2008-06-16 | 1,260.07 |
| 2008-06-13 | 1,205.67 |
| 2008-06-12 | 1,169.40 |
| 2008-06-11 | 1,350.74 |
| 2008-06-10 | 1,350.74 |
| 2008-06-06 | 1,423.28 |
| 2008-06-05 | 1,423.28 |
| 2008-06-04 | 1,423.28 |
| 2008-06-03 | 1,423.28 |
| 2008-06-02 | 1,423.28 |
| 2008-05-30 | 1,423.28 |
| 2008-05-29 | 1,423.28 |
| 2008-05-28 | 1,278.20 |
| 2008-05-27 | 1,278.20 |
| 2008-05-26 | 1,278.20 |
| 2008-05-23 | 1,278.20 |
| 2008-05-22 | 1,405.14 |
| 2008-05-21 | 1,405.14 |
| 2008-05-20 | 1,314.47 |
| 2008-05-19 | 1,405.14 |
| 2008-05-16 | 1,405.14 |
| 2008-05-15 | 1,405.14 |
| 2008-05-14 | 1,405.14 |
| 2008-05-13 | 1,405.14 |
| 2008-05-09 | 1,405.14 |
| 2008-05-08 | 1,405.14 |
| 2008-05-07 | 1,314.47 |
| 2008-05-06 | 1,314.47 |
| 2008-05-05 | 1,278.20 |
| 2008-05-02 | 1,350.74 |
| 2008-04-30 | 1,350.74 |
| 2008-04-29 | 1,278.20 |
| 2008-04-28 | 1,278.20 |
| 2008-04-25 | 1,278.20 |
| 2008-04-24 | 1,350.74 |
| 2008-04-23 | 1,441.41 |
| 2008-04-22 | 1,296.34 |
| 2008-04-21 | 1,350.74 |
| 2008-04-18 | 1,495.82 |
| 2008-04-17 | 1,495.82 |
| 2008-04-16 | 1,495.82 |
| 2008-04-15 | 1,495.82 |
| 2008-04-14 | 1,495.82 |
| 2008-04-11 | 1,350.74 |
| 2008-04-10 | 1,350.74 |
| 2008-04-09 | 1,205.67 |
| 2008-04-08 | 1,205.67 |
| 2008-04-07 | 1,205.67 |
| 2008-04-03 | 1,205.67 |
| 2008-04-02 | 1,205.67 |
| 2008-04-01 | 1,205.67 |
| 2008-03-31 | 1,350.74 |
| 2008-03-28 | 1,350.74 |
| 2008-03-27 | 1,260.07 |
| 2008-03-26 | 1,187.53 |
| 2008-03-25 | 1,169.40 |
| 2008-03-20 | 1,187.53 |
| 2008-03-19 | 1,169.40 |
| 2008-03-18 | 1,169.40 |
| 2008-03-17 | 1,187.53 |
| 2008-03-14 | 1,205.67 |
| 2008-03-13 | 1,314.47 |
| 2008-03-12 | 1,314.47 |
| 2008-03-11 | 1,423.28 |
| 2008-03-10 | 1,441.41 |
| 2008-03-07 | 1,459.55 |
| 2008-03-06 | 1,459.55 |
| 2008-03-05 | 1,477.68 |
| 2008-03-04 | 1,477.68 |
| 2008-03-03 | 1,477.68 |
| 2008-02-29 | 1,477.68 |
| 2008-02-28 | 1,477.68 |
| 2008-02-27 | 1,477.68 |
| 2008-02-26 | 1,477.68 |
| 2008-02-25 | 1,495.82 |
| 2008-02-22 | 1,459.55 |
| 2008-02-21 | 1,368.88 |
| 2008-02-20 | 1,368.88 |
| 2008-02-19 | 1,368.88 |
| 2008-02-18 | 1,368.88 |
| 2008-02-15 | 1,368.88 |
| 2008-02-14 | 1,368.88 |
| 2008-02-13 | 1,368.88 |
| 2008-02-12 | 1,368.88 |
| 2008-02-11 | 1,332.61 |
| 2008-02-06 | 1,332.61 |
| 2008-02-05 | 1,332.61 |
| 2008-02-04 | 1,332.61 |
| 2008-02-01 | 1,332.61 |
| 2008-01-31 | 1,332.61 |
| 2008-01-30 | 1,332.61 |
| 2008-01-29 | 1,332.61 |
| 2008-01-28 | 1,332.61 |
| 2008-01-25 | 1,332.61 |
| 2008-01-24 | 1,513.95 |
| 2008-01-23 | 1,495.82 |
| 2008-01-22 | 1,532.08 |
| 2008-01-21 | 1,187.53 |
| 2008-01-18 | 1,205.67 |
| 2008-01-17 | 1,223.80 |
| 2008-01-16 | 1,223.80 |
| 2008-01-15 | 1,223.80 |
| 2008-01-14 | 1,332.61 |
| 2008-01-11 | 1,332.61 |
| 2008-01-10 | 1,332.61 |
| 2008-01-09 | 1,332.61 |
| 2008-01-08 | 1,387.01 |
| 2008-01-07 | 1,260.07 |
| 2008-01-04 | 1,314.47 |
| 2008-01-03 | 1,314.47 |
| 2008-01-02 | 1,350.74 |
| 2007-12-31 | 1,350.74 |
| 2007-12-28 | 1,314.47 |
| 2007-12-27 | 1,332.61 |
| 2007-12-24 | 1,296.34 |
| 2007-12-21 | 1,532.08 |
| 2007-12-20 | 1,532.08 |
| 2007-12-19 | 1,532.08 |
| 2007-12-18 | 1,532.08 |
| 2007-12-17 | 1,568.35 |
| 2007-12-14 | 1,695.29 |
| 2007-12-13 | 1,532.08 |
| 2007-12-12 | 1,513.95 |
| 2007-12-11 | 1,495.82 |
| 2007-12-10 | 1,477.68 |
| 2007-12-07 | 1,459.55 |
| 2007-12-06 | 1,423.28 |
| 2007-12-05 | 1,387.01 |
| 2007-12-04 | 1,441.41 |
| 2007-12-03 | 1,441.41 |
| 2007-11-30 | 1,441.41 |
| 2007-11-29 | 1,441.41 |
| 2007-11-28 | 1,459.55 |
| 2007-11-27 | 1,368.88 |
| 2007-11-26 | 1,405.14 |
| 2007-11-23 | 1,405.14 |
| 2007-11-22 | 1,350.74 |
| 2007-11-21 | 1,387.01 |
| 2007-11-20 | 1,387.01 |
| 2007-11-19 | 1,368.88 |
| 2007-11-16 | 1,459.55 |
| 2007-11-15 | 1,405.14 |
| 2007-11-14 | 1,387.01 |
| 2007-11-13 | 1,405.14 |
| 2007-11-12 | 1,387.01 |
| 2007-11-09 | 1,532.08 |
| 2007-11-08 | 1,350.74 |
| 2007-11-07 | 1,387.01 |
| 2007-11-06 | 1,387.01 |
| 2007-11-05 | 1,387.01 |
| 2007-11-02 | 1,387.01 |
| 2007-11-01 | 1,387.01 |
| 2007-10-31 | 1,387.01 |
| 2007-10-30 | 1,405.14 |
| 2007-10-29 | 1,405.14 |
| 2007-10-26 | 1,405.14 |
| 2007-10-25 | 1,405.14 |
| 2007-10-24 | 1,423.28 |
| 2007-10-23 | 1,423.28 |
| 2007-10-22 | 1,423.28 |
| 2007-10-18 | 1,423.28 |
| 2007-10-17 | 1,441.41 |
| 2007-10-16 | 1,441.41 |
| 2007-10-15 | 1,405.14 |
| 2007-10-12 | 1,423.28 |
| 2007-10-11 | 1,459.55 |
| 2007-10-10 | 1,477.68 |
| 2007-10-09 | 1,477.68 |
| 2007-10-08 | 1,477.68 |
| 2007-10-05 | 1,405.14 |
| 2007-10-04 | 1,405.14 |
| 2007-10-03 | 1,423.28 |
| 2007-10-02 | 1,441.41 |
| 2007-09-28 | 1,441.41 |
| 2007-09-27 | 1,459.55 |
| 2007-09-25 | 1,423.28 |
| 2007-09-24 | 1,441.41 |
| 2007-09-21 | 1,441.41 |
| 2007-09-20 | 1,423.28 |
| 2007-09-19 | 1,423.28 |
| 2007-09-18 | 1,441.41 |
| 2007-09-17 | 1,441.41 |
| 2007-09-14 | 1,423.28 |
| 2007-09-13 | 1,441.41 |
| 2007-09-12 | 1,441.41 |
| 2007-09-11 | 1,441.41 |
| 2007-09-10 | 1,387.01 |
| 2007-09-07 | 1,368.88 |
| 2007-09-06 | 1,350.74 |
| 2007-09-05 | 1,350.74 |
| 2007-09-04 | 1,350.74 |
| 2007-09-03 | 1,387.01 |
| 2007-08-31 | 1,387.01 |
| 2007-08-30 | 1,423.28 |
| 2007-08-29 | 1,513.95 |
| 2007-08-28 | 1,350.74 |
| 2007-08-27 | 1,513.95 |
| 2007-08-24 | 1,405.14 |
| 2007-08-23 | 1,405.14 |
| 2007-08-22 | 1,405.14 |
| 2007-08-21 | 1,300.13 |
| 2007-08-20 | 1,300.13 |
| 2007-08-17 | 1,212.63 |
| 2007-08-16 | 1,405.14 |
| 2007-08-15 | 1,422.65 |
| 2007-08-14 | 1,440.15 |
| 2007-08-13 | 1,475.15 |
| 2007-08-10 | 1,440.15 |
| 2007-08-09 | 1,440.15 |
| 2007-08-08 | 1,440.15 |
| 2007-08-07 | 1,440.15 |
| 2007-08-06 | 1,475.15 |
| 2007-08-03 | 1,475.15 |
| 2007-08-02 | 1,510.15 |
| 2007-08-01 | 1,597.66 |
| 2007-07-31 | 1,615.16 |
| 2007-07-30 | 1,615.16 |
| 2007-07-27 | 1,667.67 |
| 2007-07-26 | 1,352.64 |
| 2007-07-25 | 1,422.65 |
| 2007-07-24 | 1,405.14 |
| 2007-07-23 | 1,405.14 |
| 2007-07-20 | 1,352.64 |
| 2007-07-19 | 1,300.13 |
| 2007-07-18 | 1,282.63 |
| 2007-07-17 | 1,387.64 |
| 2007-07-16 | 1,300.13 |
| 2007-07-13 | 1,300.13 |
| 2007-07-12 | 1,300.13 |
| 2007-07-11 | 1,300.13 |
| 2007-07-10 | 1,282.63 |
| 2007-07-09 | 1,300.13 |
| 2007-07-06 | 1,230.13 |
| 2007-07-05 | 1,265.13 |
| 2007-07-04 | 1,247.63 |
| 2007-07-03 | 1,230.13 |
| 2007-06-29 | 1,230.13 |
| 2007-06-28 | 1,230.13 |
| 2007-06-27 | 1,230.13 |
| 2007-06-26 | 1,265.13 |
| 2007-06-25 | 1,282.63 |
| 2007-06-22 | 1,247.63 |
| 2007-06-21 | 1,265.13 |
| 2007-06-20 | 1,282.63 |
| 2007-06-18 | 1,247.63 |
| 2007-06-15 | 1,335.14 |
| 2007-06-14 | 1,387.64 |
| 2007-06-13 | 1,457.65 |
| 2007-06-12 | 1,475.15 |
| 2007-06-11 | 1,422.65 |
| 2007-06-08 | 1,300.13 |
| 2007-06-07 | 1,300.13 |
| 2007-06-06 | 1,352.64 |
| 2007-06-05 | 1,335.14 |
| 2007-06-04 | 1,230.13 |
| 2007-06-01 | 1,230.13 |
| 2007-05-31 | 1,212.63 |
| 2007-05-30 | 1,142.62 |
| 2007-05-29 | 1,142.62 |
| 2007-05-28 | 1,177.62 |
| 2007-05-25 | 1,160.12 |
| 2007-05-23 | 1,160.12 |
| 2007-05-22 | 1,160.12 |
| 2007-05-21 | 1,125.12 |
| 2007-05-18 | 1,142.62 |
| 2007-05-17 | 1,142.62 |
| 2007-05-16 | 1,142.62 |
| 2007-05-15 | 1,125.12 |
| 2007-05-14 | 1,125.12 |
| 2007-05-11 | 1,160.12 |
| 2007-05-10 | 1,160.12 |
| 2007-05-09 | 1,160.12 |
| 2007-05-08 | 1,160.12 |
| 2007-05-07 | 1,142.62 |
| 2007-05-04 | 1,247.63 |
| 2007-05-03 | 1,142.62 |
| 2007-05-02 | 1,107.62 |
| 2007-04-30 | 1,265.13 |
| 2007-04-27 | 1,230.13 |
| 2007-04-26 | 1,230.13 |
| 2007-04-25 | 1,125.12 |
| 2007-04-24 | 1,177.62 |
| 2007-04-23 | 1,090.11 |
| 2007-04-20 | 1,037.61 |
| 2007-04-19 | 1,107.62 |
| 2007-04-18 | 1,107.62 |
| 2007-04-17 | 1,002.61 |
| 2007-04-16 | 1,037.61 |
| 2007-04-13 | 1,037.61 |
| 2007-04-12 | 1,090.11 |
| 2007-04-11 | 1,055.11 |
| 2007-04-10 | 1,055.11 |
| 2007-04-04 | 1,107.62 |
| 2007-04-03 | 1,107.62 |
| 2007-04-02 | 1,090.11 |
| 2007-03-30 | 1,037.61 |
| 2007-03-29 | 1,037.61 |
| 2007-03-28 | 1,090.11 |
| 2007-03-27 | 1,090.11 |
| 2007-03-26 | 1,090.11 |
| 2007-03-23 | 1,090.11 |
| 2007-03-22 | 1,072.61 |
| 2007-03-21 | 1,072.61 |
| 2007-03-20 | 1,072.61 |
| 2007-03-19 | 1,072.61 |
| 2007-03-16 | 1,072.61 |
| 2007-03-15 | 1,002.61 |
| 2007-03-14 | 1,002.61 |
| 2007-03-13 | 1,002.61 |
| 2007-03-12 | 1,072.61 |
| 2007-03-09 | 1,072.61 |
| 2007-03-08 | 1,090.11 |
| 2007-03-07 | 1,090.11 |
| 2007-03-06 | 1,090.11 |
| 2007-03-05 | 1,037.61 |
| 2007-03-02 | 1,037.61 |
| 2007-03-01 | 1,020.11 |
| 2007-02-28 | 1,090.11 |
| 2007-02-27 | 1,125.12 |
| 2007-02-26 | 1,090.11 |
| 2007-02-23 | 1,055.11 |
| 2007-02-22 | 1,055.11 |
| 2007-02-21 | 1,020.11 |
| 2007-02-16 | 1,002.61 |
| 2007-02-15 | 985.10 |
| 2007-02-14 | 1,002.61 |
| 2007-02-13 | 1,002.61 |
| 2007-02-12 | 1,002.61 |
| 2007-02-09 | 1,002.61 |
| 2007-02-08 | 1,020.11 |
| 2007-02-07 | 1,002.61 |
| 2007-02-06 | 1,002.61 |
| 2007-02-05 | 1,037.61 |
| 2007-02-02 | 967.60 |
| 2007-02-01 | 1,002.61 |
| 2007-01-31 | 1,002.61 |
| 2007-01-30 | 1,002.61 |
| 2007-01-29 | 1,002.61 |
| 2007-01-26 | 985.10 |
| 2007-01-25 | 985.10 |
| 2007-01-24 | 1,020.11 |
| 2007-01-23 | 1,020.11 |
| 2007-01-22 | 1,020.11 |
| 2007-01-19 | 1,020.11 |
| 2007-01-18 | 950.10 |
| 2007-01-17 | 967.60 |
| 2007-01-16 | 967.60 |
| 2007-01-15 | 967.60 |
| 2007-01-12 | 950.10 |
| 2007-01-11 | 967.60 |
| 2007-01-10 | 967.60 |
| 2007-01-09 | 950.10 |
| 2007-01-08 | 1,002.61 |
| 2007-01-05 | 1,002.61 |
| 2007-01-04 | 968.15 |
| 2007-01-03 | 968.15 |
| 2007-01-02 | 968.15 |
| 2006-12-29 | 950.92 |
| 2006-12-28 | 933.69 |
| 2006-12-27 | 916.46 |
| 2006-12-22 | 933.69 |
| 2006-12-21 | 882.01 |
| 2006-12-20 | 882.01 |
| 2006-12-19 | 899.24 |
| 2006-12-18 | 899.24 |
| 2006-12-15 | 899.24 |
| 2006-12-14 | 933.69 |
| 2006-12-13 | 950.92 |
| 2006-12-12 | 950.92 |
| 2006-12-11 | 933.69 |
| 2006-12-08 | 933.69 |
| 2006-12-07 | 933.69 |
| 2006-12-06 | 899.24 |
| 2006-12-05 | 933.69 |
| 2006-12-04 | 882.01 |
| 2006-12-01 | 882.01 |
| 2006-11-30 | 882.01 |
| 2006-11-29 | 882.01 |
| 2006-11-28 | 864.78 |
| 2006-11-27 | 882.01 |
| 2006-11-24 | 882.01 |
| 2006-11-23 | 916.46 |
| 2006-11-22 | 916.46 |
| 2006-11-21 | 882.01 |
| 2006-11-20 | 882.01 |
| 2006-11-17 | 864.78 |
| 2006-11-16 | 882.01 |
| 2006-11-15 | 864.78 |
| 2006-11-14 | 864.78 |
| 2006-11-13 | 899.24 |
| 2006-11-10 | 882.01 |
| 2006-11-09 | 882.01 |
| 2006-11-08 | 882.01 |
| 2006-11-07 | 882.01 |
| 2006-11-06 | 899.24 |
| 2006-11-03 | 899.24 |
| 2006-11-02 | 916.46 |
| 2006-11-01 | 916.46 |
| 2006-10-31 | 899.24 |
| 2006-10-27 | 882.01 |
| 2006-10-26 | 933.69 |
| 2006-10-25 | 916.46 |
| 2006-10-24 | 899.24 |
| 2006-10-23 | 899.24 |
| 2006-10-20 | 899.24 |
| 2006-10-19 | 899.24 |
| 2006-10-18 | 899.24 |
| 2006-10-17 | 916.46 |
| 2006-10-16 | 916.46 |
| 2006-10-13 | 916.46 |
| 2006-10-12 | 933.69 |
| 2006-10-11 | 933.69 |
| 2006-10-10 | 933.69 |
| 2006-10-09 | 933.69 |
| 2006-10-06 | 933.69 |
| 2006-10-05 | 899.24 |
| 2006-10-04 | 899.24 |
| 2006-10-03 | 899.24 |
| 2006-09-29 | 933.69 |
| 2006-09-28 | 933.69 |
| 2006-09-27 | 933.69 |
| 2006-09-26 | 933.69 |
| 2006-09-25 | 933.69 |
| 2006-09-22 | 933.69 |
| 2006-09-21 | 933.69 |
| 2006-09-20 | 968.15 |
| 2006-09-19 | 950.92 |
| 2006-09-18 | 968.15 |
| 2006-09-15 | 968.15 |
| 2006-09-14 | 968.15 |
| 2006-09-13 | 968.15 |
| 2006-09-12 | 968.15 |
| 2006-09-11 | 968.15 |
| 2006-09-08 | 968.15 |
| 2006-09-07 | 985.38 |
| 2006-09-06 | 985.38 |
| 2006-09-05 | 1,002.61 |
| 2006-09-04 | 985.38 |
| 2006-09-01 | 1,019.83 |
| 2006-08-31 | 985.38 |
| 2006-08-30 | 985.38 |
| 2006-08-29 | 985.38 |
| 2006-08-28 | 985.38 |
| 2006-08-25 | 985.38 |
| 2006-08-24 | 1,019.83 |
| 2006-08-23 | 1,019.83 |
| 2006-08-22 | 1,037.06 |
| 2006-08-21 | 985.38 |
| 2006-08-18 | 1,002.61 |
| 2006-08-17 | 985.38 |
| 2006-08-16 | 985.38 |
| 2006-08-15 | 985.38 |
| 2006-08-14 | 985.38 |
| 2006-08-11 | 950.92 |
| 2006-08-10 | 933.69 |
| 2006-08-09 | 933.69 |
| 2006-08-08 | 933.69 |
| 2006-08-07 | 933.69 |
| 2006-08-04 | 950.10 |
| 2006-08-03 | 933.69 |
| 2006-08-02 | 933.69 |
| 2006-08-01 | 933.69 |
| 2006-07-31 | 933.69 |
| 2006-07-28 | 933.69 |
| 2006-07-27 | 933.69 |
| 2006-07-26 | 917.28 |
| 2006-07-25 | 917.28 |
| 2006-07-24 | 917.28 |
| 2006-07-21 | 917.28 |
| 2006-07-20 | 900.88 |
| 2006-07-19 | 900.88 |
| 2006-07-18 | 868.06 |
| 2006-07-17 | 851.65 |
| 2006-07-14 | 851.65 |
| 2006-07-13 | 933.69 |
| 2006-07-12 | 933.69 |
| 2006-07-11 | 933.69 |
| 2006-07-10 | 917.28 |
| 2006-07-07 | 900.88 |
| 2006-07-06 | 917.28 |
| 2006-07-05 | 917.28 |
| 2006-07-04 | 917.28 |
| 2006-07-03 | 917.28 |
| 2006-06-30 | 917.28 |
| 2006-06-29 | 950.10 |
| 2006-06-28 | 950.10 |
| 2006-06-27 | 933.69 |
| 2006-06-26 | 933.69 |
| 2006-06-23 | 900.88 |
| 2006-06-22 | 835.25 |
| 2006-06-21 | 851.65 |
| 2006-06-20 | 851.65 |
| 2006-06-19 | 851.65 |
| 2006-06-16 | 802.43 |
| 2006-06-15 | 786.02 |
| 2006-06-14 | 802.43 |
| 2006-06-13 | 786.02 |
| 2006-06-12 | 818.84 |
| 2006-06-09 | 802.43 |
| 2006-06-08 | 786.02 |
| 2006-06-07 | 818.84 |
| 2006-06-06 | 818.84 |
| 2006-06-05 | 818.84 |
| 2006-06-02 | 818.84 |
| 2006-06-01 | 802.43 |
| 2006-05-30 | 818.84 |
| 2006-05-29 | 835.25 |
| 2006-05-26 | 835.25 |
| 2006-05-25 | 835.25 |
| 2006-05-24 | 818.84 |
| 2006-05-23 | 818.84 |
| 2006-05-22 | 835.25 |
| 2006-05-19 | 835.25 |
| 2006-05-18 | 835.25 |
| 2006-05-17 | 835.25 |
| 2006-05-16 | 851.65 |
| 2006-05-15 | 835.25 |
| 2006-05-12 | 868.06 |
| 2006-05-11 | 851.65 |
| 2006-05-10 | 851.65 |
| 2006-05-09 | 835.25 |
| 2006-05-08 | 818.84 |
| 2006-05-04 | 835.25 |
| 2006-05-03 | 835.25 |
| 2006-05-02 | 851.65 |
| 2006-04-28 | 818.84 |
| 2006-04-27 | 835.25 |
| 2006-04-26 | 818.84 |
| 2006-04-25 | 802.43 |
| 2006-04-24 | 818.84 |
| 2006-04-21 | 835.25 |
| 2006-04-20 | 835.25 |
| 2006-04-19 | 818.84 |
| 2006-04-18 | 818.84 |
| 2006-04-13 | 835.25 |
| 2006-04-12 | 835.25 |
| 2006-04-11 | 835.25 |
| 2006-04-10 | 835.25 |
| 2006-04-07 | 835.25 |
| 2006-04-06 | 818.84 |
| 2006-04-04 | 851.65 |
| 2006-04-03 | 835.25 |
| 2006-03-31 | 818.84 |
| 2006-03-30 | 818.84 |
| 2006-03-29 | 835.25 |
| 2006-03-28 | 818.84 |
| 2006-03-27 | 835.25 |
| 2006-03-24 | 851.65 |
| 2006-03-23 | 851.65 |
| 2006-03-22 | 818.84 |
| 2006-03-21 | 818.84 |
| 2006-03-20 | 851.65 |
| 2006-03-17 | 835.25 |
| 2006-03-16 | 818.84 |
| 2006-03-15 | 802.43 |
| 2006-03-14 | 818.84 |
| 2006-03-13 | 818.84 |
| 2006-03-10 | 818.84 |
| 2006-03-09 | 818.84 |
| 2006-03-08 | 818.84 |
| 2006-03-07 | 802.43 |
| 2006-03-06 | 802.43 |
| 2006-03-03 | 868.06 |
| 2006-03-02 | 786.02 |
| 2006-03-01 | 818.84 |
| 2006-02-28 | 818.84 |
| 2006-02-27 | 818.84 |
| 2006-02-24 | 802.43 |
| 2006-02-23 | 769.61 |
| 2006-02-22 | 769.61 |
| 2006-02-21 | 786.02 |
| 2006-02-20 | 802.43 |
| 2006-02-17 | 818.84 |
| 2006-02-16 | 818.84 |
| 2006-02-15 | 835.25 |
| 2006-02-14 | 884.47 |
| 2006-02-13 | 884.47 |
| 2006-02-10 | 884.47 |
| 2006-02-09 | 851.65 |
| 2006-02-08 | 851.65 |
| 2006-02-07 | 868.06 |
| 2006-02-06 | 851.65 |
| 2006-02-03 | 851.65 |
| 2006-02-02 | 835.25 |
| 2006-02-01 | 851.65 |
| 2006-01-27 | 884.47 |
| 2006-01-26 | 835.25 |
| 2006-01-25 | 835.25 |
| 2006-01-24 | 786.02 |
| 2006-01-23 | 884.47 |
| 2006-01-20 | 851.65 |
| 2006-01-19 | 884.47 |
| 2006-01-18 | 917.28 |
| 2006-01-17 | 900.88 |
| 2006-01-16 | 917.28 |
| 2006-01-13 | 933.69 |
| 2006-01-12 | 900.88 |
| 2006-01-11 | 917.28 |
| 2006-01-10 | 900.88 |
| 2006-01-09 | 900.88 |
| 2006-01-06 | 868.59 |
| 2006-01-05 | 836.30 |
| 2006-01-04 | 900.88 |
| 2006-01-03 | 917.02 |
| 2005-12-30 | 900.88 |
| 2005-12-29 | 836.30 |
| 2005-12-28 | 755.59 |
| 2005-12-23 | 691.02 |
| 2005-12-22 | 658.73 |
| 2005-12-21 | 658.73 |
| 2005-12-20 | 658.73 |
| 2005-12-19 | 658.73 |
| 2005-12-16 | 658.73 |
| 2005-12-15 | 658.73 |
| 2005-12-14 | 658.73 |
| 2005-12-13 | 658.73 |
| 2005-12-12 | 682.94 |
| 2005-12-09 | 682.94 |
| 2005-12-08 | 666.80 |
| 2005-12-07 | 650.66 |
| 2005-12-06 | 658.73 |
| 2005-12-05 | 658.73 |
| 2005-12-02 | 674.87 |
| 2005-12-01 | 658.73 |
| 2005-11-30 | 650.66 |
| 2005-11-29 | 650.66 |
| 2005-11-28 | 650.66 |
| 2005-11-25 | 650.66 |
| 2005-11-24 | 650.66 |
| 2005-11-23 | 650.66 |
| 2005-11-22 | 642.59 |
| 2005-11-21 | 658.73 |
| 2005-11-18 | 691.02 |
| 2005-11-17 | 658.73 |
| 2005-11-16 | 658.73 |
| 2005-11-15 | 674.87 |
| 2005-11-14 | 674.87 |
| 2005-11-11 | 658.73 |
| 2005-11-10 | 658.73 |
| 2005-11-09 | 691.02 |
| 2005-11-08 | 691.02 |
| 2005-11-07 | 691.02 |
| 2005-11-04 | 691.02 |
| 2005-11-03 | 691.02 |
| 2005-11-02 | 658.73 |
| 2005-11-01 | 691.02 |
| 2005-10-31 | 691.02 |
| 2005-10-28 | 682.94 |
| 2005-10-27 | 674.87 |
| 2005-10-26 | 674.87 |
| 2005-10-25 | 691.02 |
| 2005-10-24 | 691.02 |
| 2005-10-21 | 691.02 |
| 2005-10-20 | 699.09 |
| 2005-10-19 | 642.59 |
| 2005-10-18 | 699.09 |
| 2005-10-17 | 699.09 |
| 2005-10-14 | 699.09 |
| 2005-10-13 | 699.09 |
| 2005-10-12 | 699.09 |
| 2005-10-10 | 707.16 |
| 2005-10-07 | 650.66 |
| 2005-10-06 | 658.73 |
| 2005-10-05 | 691.02 |
| 2005-10-04 | 691.02 |
| 2005-10-03 | 691.02 |
| 2005-09-30 | 707.16 |
| 2005-09-29 | 691.02 |
| 2005-09-28 | 691.02 |
| 2005-09-27 | 707.16 |
| 2005-09-26 | 674.87 |
| 2005-09-23 | 674.87 |
| 2005-09-22 | 707.16 |
| 2005-09-21 | 707.16 |
| 2005-09-20 | 723.30 |
| 2005-09-16 | 707.16 |
| 2005-09-15 | 691.02 |
| 2005-09-14 | 691.02 |
| 2005-09-13 | 691.02 |
| 2005-09-12 | 691.02 |
| 2005-09-09 | 675.80 |
| 2005-09-08 | 691.02 |
| 2005-09-07 | 691.02 |
| 2005-09-06 | 691.02 |
| 2005-09-05 | 706.23 |
| 2005-09-02 | 706.23 |
| 2005-09-01 | 691.02 |
| 2005-08-31 | 675.80 |
| 2005-08-30 | 675.80 |
| 2005-08-29 | 675.80 |
| 2005-08-26 | 675.80 |
| 2005-08-25 | 675.80 |
| 2005-08-24 | 675.80 |
| 2005-08-23 | 675.80 |
| 2005-08-22 | 660.59 |
| 2005-08-19 | 675.80 |
| 2005-08-18 | 660.59 |
| 2005-08-17 | 675.80 |
| 2005-08-16 | 660.59 |
| 2005-08-15 | 675.80 |
| 2005-08-12 | 675.80 |
| 2005-08-11 | 660.59 |
| 2005-08-10 | 675.80 |
| 2005-08-09 | 675.80 |
| 2005-08-08 | 691.02 |
| 2005-08-05 | 721.44 |
| 2005-08-04 | 691.02 |
| 2005-08-03 | 675.80 |
| 2005-08-02 | 660.59 |
| 2005-08-01 | 660.59 |
| 2005-07-29 | 660.59 |
| 2005-07-28 | 652.99 |
| 2005-07-27 | 630.17 |
| 2005-07-26 | 554.11 |
| 2005-07-25 | 592.14 |
| 2005-07-22 | 622.56 |
| 2005-07-21 | 599.74 |
| 2005-07-20 | 599.74 |
| 2005-07-19 | 607.35 |
| 2005-07-18 | 622.56 |
| 2005-07-15 | 622.56 |
| 2005-07-14 | 622.56 |
| 2005-07-13 | 599.74 |
| 2005-07-12 | 599.74 |
| 2005-07-11 | 607.35 |
| 2005-07-08 | 614.96 |
| 2005-07-07 | 614.96 |
| 2005-07-06 | 637.77 |
| 2005-07-05 | 622.56 |
| 2005-07-04 | 630.17 |
| 2005-06-30 | 614.96 |
| 2005-06-29 | 630.17 |
| 2005-06-28 | 630.17 |
| 2005-06-27 | 660.59 |
| 2005-06-24 | 622.56 |
| 2005-06-23 | 622.56 |
| 2005-06-22 | 645.38 |
| 2005-06-21 | 637.77 |
| 2005-06-20 | 637.77 |
| 2005-06-17 | 630.17 |
| 2005-06-16 | 637.77 |
| 2005-06-15 | 660.59 |
| 2005-06-14 | 660.59 |
| 2005-06-13 | 660.59 |
| 2005-06-10 | 660.59 |
| 2005-06-09 | 660.59 |
| 2005-06-08 | 660.59 |
| 2005-06-07 | 652.99 |
| 2005-06-06 | 652.99 |
| 2005-06-03 | 630.17 |
| 2005-06-02 | 660.59 |
| 2005-06-01 | 660.59 |
| 2005-05-31 | 660.59 |
| 2005-05-30 | 660.59 |
| 2005-05-27 | 691.02 |
| 2005-05-26 | 675.80 |
| 2005-05-25 | 660.59 |
| 2005-05-24 | 660.59 |
| 2005-05-23 | 660.59 |
| 2005-05-20 | 660.59 |
| 2005-05-19 | 660.59 |
| 2005-05-18 | 660.59 |
| 2005-05-17 | 660.59 |
| 2005-05-13 | 691.02 |
| 2005-05-12 | 675.80 |
| 2005-05-11 | 675.80 |
| 2005-05-10 | 660.59 |
| 2005-05-09 | 660.59 |
| 2005-05-06 | 660.59 |
| 2005-05-05 | 691.02 |
| 2005-05-04 | 691.02 |
| 2005-05-03 | 660.59 |
| 2005-04-29 | 660.59 |
| 2005-04-28 | 660.59 |
| 2005-04-27 | 660.59 |
| 2005-04-26 | 660.59 |
| 2005-04-25 | 660.59 |
| 2005-04-22 | 691.02 |
| 2005-04-21 | 660.59 |
| 2005-04-20 | 660.59 |
| 2005-04-19 | 691.02 |
| 2005-04-18 | 691.02 |
| 2005-04-15 | 691.02 |
| 2005-04-14 | 721.44 |
| 2005-04-13 | 721.44 |
| 2005-04-12 | 721.44 |
| 2005-04-11 | 721.44 |
| 2005-04-08 | 721.44 |
| 2005-04-07 | 721.44 |
| 2005-04-06 | 721.44 |
| 2005-04-04 | 721.44 |
| 2005-04-01 | 706.23 |
| 2005-03-31 | 706.23 |
| 2005-03-30 | 706.23 |
| 2005-03-29 | 675.80 |
| 2005-03-24 | 706.23 |
| 2005-03-23 | 706.23 |
| 2005-03-22 | 721.44 |
| 2005-03-21 | 721.44 |
| 2005-03-18 | 721.44 |
| 2005-03-17 | 751.86 |
| 2005-03-16 | 751.86 |
| 2005-03-15 | 751.86 |
| 2005-03-14 | 736.65 |
| 2005-03-11 | 736.65 |
| 2005-03-10 | 736.65 |
| 2005-03-09 | 751.86 |
| 2005-03-08 | 751.86 |
| 2005-03-07 | 751.86 |
| 2005-03-04 | 736.65 |
| 2005-03-03 | 767.07 |
| 2005-03-02 | 706.23 |
| 2005-03-01 | 767.07 |
| 2005-02-28 | 736.65 |
| 2005-02-25 | 782.29 |
| 2005-02-24 | 843.13 |
| 2005-02-23 | 736.65 |
| 2005-02-22 | 691.02 |
| 2005-02-21 | 706.23 |
| 2005-02-18 | 706.23 |
| 2005-02-17 | 691.02 |
| 2005-02-16 | 691.02 |
| 2005-02-15 | 691.02 |
| 2005-02-14 | 675.80 |
| 2005-02-08 | 675.80 |
| 2005-02-07 | 691.02 |
| 2005-02-04 | 675.80 |
| 2005-02-03 | 675.80 |
| 2005-02-02 | 675.80 |
| 2005-02-01 | 675.80 |
| 2005-01-31 | 721.44 |
| 2005-01-28 | 706.23 |
| 2005-01-27 | 721.44 |
| 2005-01-26 | 706.23 |
| 2005-01-25 | 721.44 |
| 2005-01-24 | 721.44 |
| 2005-01-21 | 721.44 |
| 2005-01-20 | 736.65 |
| 2005-01-19 | 767.07 |
| 2005-01-18 | 691.02 |
| 2005-01-17 | 675.80 |
| 2005-01-14 | 706.23 |
| 2005-01-13 | 706.23 |
| 2005-01-12 | 660.59 |
| 2005-01-11 | 660.59 |
| 2005-01-10 | 675.80 |
| 2005-01-07 | 675.80 |
| 2005-01-06 | 706.23 |
| 2005-01-05 | 660.59 |
| 2005-01-04 | 706.23 |
| 2005-01-03 | 706.23 |
| 2004-12-31 | 691.02 |
| 2004-12-30 | 691.02 |
| 2004-12-29 | 691.02 |
| 2004-12-28 | 676.09 |
| 2004-12-24 | 705.94 |
| 2004-12-23 | 705.94 |
| 2004-12-22 | 691.02 |
| 2004-12-21 | 705.94 |
| 2004-12-20 | 691.02 |
| 2004-12-17 | 735.79 |
| 2004-12-16 | 691.02 |
| 2004-12-15 | 705.94 |
| 2004-12-14 | 720.87 |
| 2004-12-13 | 750.71 |
| 2004-12-10 | 750.71 |
| 2004-12-09 | 735.79 |
| 2004-12-08 | 735.79 |
| 2004-12-07 | 735.79 |
| 2004-12-06 | 735.79 |
| 2004-12-03 | 735.79 |
| 2004-12-02 | 750.71 |
| 2004-12-01 | 750.71 |
| 2004-11-30 | 750.71 |
| 2004-11-29 | 750.71 |
| 2004-11-26 | 750.71 |
| 2004-11-25 | 735.79 |
| 2004-11-24 | 750.71 |
| 2004-11-23 | 750.71 |
| 2004-11-22 | 750.71 |
| 2004-11-19 | 735.79 |
| 2004-11-18 | 705.94 |
| 2004-11-17 | 720.87 |
| 2004-11-16 | 691.02 |
| 2004-11-15 | 691.02 |
| 2004-11-12 | 691.02 |
| 2004-11-11 | 720.87 |
| 2004-11-10 | 691.02 |
| 2004-11-09 | 661.17 |
| 2004-11-08 | 661.17 |
| 2004-11-05 | 661.17 |
| 2004-11-04 | 661.17 |
| 2004-11-03 | 676.09 |
| 2004-11-02 | 661.17 |
| 2004-11-01 | 646.24 |
| 2004-10-29 | 646.24 |
| 2004-10-28 | 646.24 |
| 2004-10-27 | 646.24 |
| 2004-10-26 | 646.24 |
| 2004-10-25 | 646.24 |
| 2004-10-21 | 638.78 |
| 2004-10-20 | 676.09 |
| 2004-10-19 | 646.24 |
| 2004-10-18 | 646.24 |
| 2004-10-15 | 661.17 |
| 2004-10-14 | 661.17 |
| 2004-10-13 | 676.09 |
| 2004-10-12 | 661.17 |
| 2004-10-11 | 661.17 |
| 2004-10-08 | 646.24 |
| 2004-10-07 | 661.17 |
| 2004-10-06 | 661.17 |
| 2004-10-05 | 646.24 |
| 2004-10-04 | 646.24 |
| 2004-09-30 | 638.78 |
| 2004-09-28 | 638.78 |
| 2004-09-27 | 638.78 |
| 2004-09-24 | 661.17 |
| 2004-09-23 | 661.17 |
| 2004-09-22 | 661.17 |
| 2004-09-21 | 661.17 |
| 2004-09-20 | 676.09 |
| 2004-09-17 | 691.02 |
| 2004-09-16 | 705.94 |
| 2004-09-15 | 691.02 |
| 2004-09-14 | 676.09 |
| 2004-09-13 | 676.09 |
| 2004-09-10 | 690.20 |
| 2004-09-09 | 676.09 |
| 2004-09-08 | 690.20 |
| 2004-09-07 | 647.87 |
| 2004-09-06 | 647.87 |
| 2004-09-03 | 633.76 |
| 2004-09-02 | 647.87 |
| 2004-09-01 | 605.54 |
| 2004-08-31 | 605.54 |
| 2004-08-30 | 598.48 |
| 2004-08-27 | 605.54 |
| 2004-08-26 | 598.48 |
| 2004-08-25 | 591.43 |
| 2004-08-24 | 570.26 |
| 2004-08-23 | 563.20 |
| 2004-08-20 | 570.26 |
| 2004-08-19 | 598.48 |
| 2004-08-18 | 591.43 |
| 2004-08-17 | 605.54 |
| 2004-08-16 | 605.54 |
| 2004-08-13 | 633.76 |
| 2004-08-12 | 647.87 |
| 2004-08-11 | 633.76 |
| 2004-08-10 | 647.87 |
| 2004-08-09 | 661.98 |
| 2004-08-06 | 690.20 |
| 2004-08-05 | 690.20 |
| 2004-08-04 | 718.42 |
| 2004-08-03 | 718.42 |
| 2004-08-02 | 732.53 |
| 2004-07-30 | 732.53 |
| 2004-07-29 | 732.53 |
| 2004-07-28 | 760.76 |
| 2004-07-27 | 760.76 |
| 2004-07-26 | 760.76 |
| 2004-07-23 | 803.09 |
| 2004-07-22 | 845.42 |
| 2004-07-21 | 901.86 |
| 2004-07-20 | 887.75 |
| 2004-07-19 | 887.75 |
| 2004-07-16 | 887.75 |
| 2004-07-15 | 887.75 |
| 2004-07-14 | 915.97 |
| 2004-07-13 | 972.42 |
| 2004-07-12 | 986.53 |
| 2004-07-09 | 972.42 |
| 2004-07-08 | 972.42 |
| 2004-07-07 | 986.53 |
| 2004-07-06 | 1,000.64 |
| 2004-07-05 | 944.19 |
| 2004-07-02 | 1,028.86 |
| 2004-06-30 | 1,028.86 |
| 2004-06-29 | 1,028.86 |
| 2004-06-28 | 986.53 |
| 2004-06-25 | 944.19 |
| 2004-06-24 | 915.97 |
| 2004-06-23 | 915.97 |
| 2004-06-21 | 873.64 |
| 2004-06-18 | 873.64 |
| 2004-06-17 | 887.75 |
| 2004-06-16 | 873.64 |
| 2004-06-15 | 915.97 |
| 2004-06-14 | 915.97 |
| 2004-06-11 | 958.31 |
| 2004-06-10 | 944.19 |
| 2004-06-09 | 972.42 |
| 2004-06-08 | 930.08 |
| 2004-06-07 | 915.97 |
| 2004-06-04 | 930.08 |
| 2004-06-03 | 958.31 |
| 2004-06-02 | 944.19 |
| 2004-06-01 | 986.53 |
| 2004-05-31 | 986.53 |
| 2004-05-28 | 958.31 |
| 2004-05-27 | 944.19 |
| 2004-05-25 | 944.19 |
| 2004-05-24 | 930.08 |
| 2004-05-21 | 915.97 |
| 2004-05-20 | 887.75 |
| 2004-05-19 | 873.64 |
| 2004-05-18 | 817.20 |
| 2004-05-17 | 817.20 |
| 2004-05-14 | 901.86 |
| 2004-05-13 | 1,028.86 |
| 2004-05-12 | 1,028.86 |
| 2004-05-11 | 1,028.86 |
| 2004-05-10 | 1,028.86 |
| 2004-05-07 | 1,057.08 |
| 2004-05-06 | 1,042.97 |
| 2004-05-05 | 1,042.97 |
| 2004-05-04 | 1,028.86 |
| 2004-05-03 | 1,042.97 |
| 2004-04-30 | 1,000.64 |
| 2004-04-29 | 1,042.97 |
| 2004-04-28 | 1,085.30 |
| 2004-04-27 | 1,071.19 |
| 2004-04-26 | 1,085.30 |
| 2004-04-23 | 1,085.30 |
| 2004-04-22 | 1,057.08 |
| 2004-04-21 | 1,071.19 |
| 2004-04-20 | 1,085.30 |
| 2004-04-19 | 1,141.75 |
| 2004-04-16 | 1,155.86 |
| 2004-04-15 | 1,155.86 |
| 2004-04-14 | 1,198.19 |
| 2004-04-13 | 1,198.19 |
| 2004-04-08 | 1,169.97 |
| 2004-04-07 | 1,169.97 |
| 2004-04-06 | 1,155.86 |
| 2004-04-02 | 1,113.52 |
| 2004-04-01 | 1,099.41 |
| 2004-03-31 | 1,127.63 |
| 2004-03-30 | 1,127.63 |
| 2004-03-29 | 1,113.52 |
| 2004-03-26 | 1,113.52 |
| 2004-03-25 | 1,212.30 |
| 2004-03-24 | 1,212.30 |
| 2004-03-23 | 1,198.19 |
| 2004-03-22 | 1,184.08 |
| 2004-03-19 | 1,226.41 |
| 2004-03-18 | 1,198.19 |
| 2004-03-17 | 1,254.63 |
| 2004-03-16 | 1,268.74 |
| 2004-03-15 | 1,240.52 |
| 2004-03-12 | 1,226.41 |
| 2004-03-11 | 1,268.74 |
| 2004-03-10 | 1,311.07 |
| 2004-03-09 | 1,311.07 |
| 2004-03-08 | 1,325.18 |
| 2004-03-05 | 1,311.07 |
| 2004-03-04 | 1,311.07 |
| 2004-03-03 | 1,325.18 |
| 2004-03-02 | 1,311.07 |
| 2004-03-01 | 1,282.85 |
| 2004-02-27 | 1,282.85 |
| 2004-02-26 | 1,325.18 |
| 2004-02-25 | 1,296.96 |
| 2004-02-24 | 1,311.07 |
| 2004-02-23 | 1,367.52 |
| 2004-02-20 | 1,367.52 |
| 2004-02-19 | 1,282.85 |
| 2004-02-18 | 1,254.63 |
| 2004-02-17 | 1,240.52 |
| 2004-02-16 | 1,198.19 |
| 2004-02-13 | 1,169.97 |
| 2004-02-12 | 1,169.97 |
| 2004-02-11 | 1,198.19 |
| 2004-02-10 | 1,198.19 |
| 2004-02-09 | 1,226.41 |
| 2004-02-06 | 1,198.19 |
| 2004-02-05 | 1,198.19 |
| 2004-02-04 | 1,212.30 |
| 2004-02-03 | 1,212.30 |
| 2004-02-02 | 1,212.30 |
| 2004-01-30 | 1,198.19 |
| 2004-01-29 | 1,212.30 |
| 2004-01-28 | 1,226.41 |
| 2004-01-27 | 1,226.41 |
| 2004-01-26 | 1,226.41 |
| 2004-01-21 | 1,254.63 |
| 2004-01-20 | 1,282.85 |
| 2004-01-19 | 1,268.74 |
| 2004-01-16 | 1,268.74 |
| 2004-01-15 | 1,282.85 |
| 2004-01-14 | 1,296.96 |
| 2004-01-13 | 1,296.96 |
| 2004-01-12 | 1,296.96 |
| 2004-01-09 | 1,296.96 |
| 2004-01-08 | 1,296.96 |
| 2004-01-07 | 1,325.18 |
| 2004-01-06 | 1,296.96 |
| 2004-01-05 | 1,282.85 |
| 2004-01-02 | 1,268.74 |
| 2003-12-31 | 1,198.91 |
| 2003-12-30 | 1,184.94 |
| 2003-12-29 | 1,212.87 |
| 2003-12-24 | 1,296.68 |
| 2003-12-23 | 1,268.74 |
| 2003-12-22 | 1,296.68 |
| 2003-12-19 | 1,296.68 |
| 2003-12-18 | 1,394.44 |
| 2003-12-17 | 1,436.34 |
| 2003-12-16 | 1,408.41 |
| 2003-12-15 | 1,408.41 |
| 2003-12-12 | 1,408.41 |
| 2003-12-11 | 1,450.31 |
| 2003-12-10 | 1,436.34 |
| 2003-12-09 | 1,478.24 |
| 2003-12-08 | 1,450.31 |
| 2003-12-05 | 1,436.34 |
| 2003-12-04 | 1,436.34 |
| 2003-12-03 | 1,492.21 |
| 2003-12-02 | 1,464.28 |
| 2003-12-01 | 1,478.24 |
| 2003-11-28 | 1,436.34 |
| 2003-11-27 | 1,436.34 |
| 2003-11-26 | 1,436.34 |
| 2003-11-25 | 1,338.58 |
| 2003-11-24 | 1,338.58 |
| 2003-11-21 | 1,366.51 |
| 2003-11-20 | 1,380.48 |
| 2003-11-19 | 1,394.44 |
| 2003-11-18 | 1,394.44 |
| 2003-11-17 | 1,436.34 |
| 2003-11-14 | 1,436.34 |
| 2003-11-13 | 1,436.34 |
| 2003-11-12 | 1,436.34 |
| 2003-11-11 | 1,408.41 |
| 2003-11-10 | 1,436.34 |
| 2003-11-07 | 1,380.48 |
| 2003-11-06 | 1,380.48 |
| 2003-11-05 | 1,380.48 |
| 2003-11-04 | 1,380.48 |
| 2003-11-03 | 1,464.28 |
| 2003-10-31 | 1,394.44 |
| 2003-10-30 | 1,380.48 |
| 2003-10-29 | 1,380.48 |
| 2003-10-28 | 1,380.48 |
| 2003-10-27 | 1,394.44 |
| 2003-10-24 | 1,394.44 |
| 2003-10-23 | 1,450.31 |
| 2003-10-22 | 1,436.34 |
| 2003-10-21 | 1,352.54 |
| 2003-10-20 | 1,380.48 |
| 2003-10-17 | 1,436.34 |
| 2003-10-16 | 1,450.31 |
| 2003-10-15 | 1,422.38 |
| 2003-10-14 | 1,408.41 |
| 2003-10-13 | 1,464.28 |
| 2003-10-10 | 1,450.31 |
| 2003-10-09 | 1,534.11 |
| 2003-10-08 | 1,450.31 |
| 2003-10-07 | 1,464.28 |
| 2003-10-06 | 1,464.28 |
| 2003-10-03 | 1,506.18 |
| 2003-10-02 | 1,548.08 |
| 2003-09-30 | 1,603.94 |
| 2003-09-29 | 1,589.98 |
| 2003-09-26 | 1,603.94 |
| 2003-09-25 | 1,603.94 |
| 2003-09-24 | 1,603.94 |
| 2003-09-23 | 1,589.98 |
| 2003-09-22 | 1,631.88 |
| 2003-09-19 | 1,645.84 |
| 2003-09-18 | 1,687.74 |
| 2003-09-17 | 1,701.71 |
| 2003-09-16 | 1,715.68 |
| 2003-09-15 | 1,617.91 |
| 2003-09-11 | 1,562.04 |
| 2003-09-10 | 1,576.01 |
| 2003-09-09 | 1,617.91 |
| 2003-09-08 | 1,701.71 |
| 2003-09-05 | 1,674.41 |
| 2003-09-04 | 1,660.76 |
| 2003-09-03 | 1,701.71 |
| 2003-09-02 | 1,715.36 |
| 2003-09-01 | 1,769.96 |
| 2003-08-29 | 1,688.06 |
| 2003-08-28 | 1,619.82 |
| 2003-08-27 | 1,606.17 |
| 2003-08-26 | 1,606.17 |
| 2003-08-25 | 1,619.82 |
| 2003-08-22 | 1,674.41 |
| 2003-08-21 | 1,647.11 |
| 2003-08-20 | 1,551.57 |
| 2003-08-19 | 1,633.46 |
| 2003-08-18 | 1,674.41 |
| 2003-08-15 | 1,674.41 |
| 2003-08-14 | 1,701.71 |
| 2003-08-13 | 1,688.06 |
| 2003-08-12 | 1,674.41 |
| 2003-08-11 | 1,742.66 |
| 2003-08-08 | 1,715.36 |
| 2003-08-07 | 1,701.71 |
| 2003-08-06 | 1,756.31 |
| 2003-08-05 | 1,715.36 |
| 2003-08-04 | 1,715.36 |
| 2003-08-01 | 1,769.96 |
| 2003-07-31 | 1,783.61 |
| 2003-07-30 | 1,783.61 |
| 2003-07-29 | 1,742.66 |
| 2003-07-28 | 1,797.26 |
| 2003-07-25 | 1,865.50 |
| 2003-07-24 | 1,769.96 |
| 2003-07-23 | 1,701.71 |
| 2003-07-22 | 1,879.15 |
| 2003-07-21 | 1,701.71 |
| 2003-07-18 | 1,647.11 |
| 2003-07-17 | 1,524.27 |
| 2003-07-16 | 1,537.92 |
| 2003-07-15 | 1,469.67 |
| 2003-07-14 | 1,510.62 |
| 2003-07-11 | 1,401.43 |
| 2003-07-10 | 1,442.37 |
| 2003-07-09 | 1,456.02 |
| 2003-07-08 | 1,428.72 |
| 2003-07-07 | 1,483.32 |
| 2003-07-04 | 1,346.83 |
| 2003-07-03 | 1,237.63 |
| 2003-07-02 | 1,169.39 |
| 2003-06-30 | 1,155.74 |
| 2003-06-27 | 1,237.63 |
| 2003-06-26 | 1,264.93 |
| 2003-06-25 | 1,278.58 |
| 2003-06-24 | 1,292.23 |
| 2003-06-23 | 1,305.88 |
| 2003-06-20 | 1,333.18 |
| 2003-06-19 | 1,415.08 |
| 2003-06-18 | 1,469.67 |
| 2003-06-17 | 1,551.57 |
| 2003-06-16 | 1,674.41 |
| 2003-06-13 | 1,592.52 |
| 2003-06-12 | 1,578.87 |
| 2003-06-11 | 1,578.87 |
| 2003-06-10 | 1,592.52 |
| 2003-06-09 | 1,415.08 |
| 2003-06-06 | 1,401.43 |
| 2003-06-05 | 1,346.83 |
| 2003-06-03 | 1,374.13 |
| 2003-06-02 | 1,305.88 |
| 2003-05-30 | 1,264.93 |
| 2003-05-29 | 1,155.74 |
| 2003-05-28 | 1,155.74 |
| 2003-05-27 | 1,128.44 |
| 2003-05-26 | 1,087.49 |
| 2003-05-23 | 1,046.54 |
| 2003-05-22 | 1,087.49 |
| 2003-05-21 | 1,073.84 |
| 2003-05-20 | 1,087.49 |
| 2003-05-19 | 1,087.49 |
| 2003-05-16 | 1,073.84 |
| 2003-05-15 | 1,101.14 |
| 2003-05-14 | 1,019.24 |
| 2003-05-13 | 1,060.19 |
| 2003-05-12 | 1,060.19 |
| 2003-05-09 | 1,101.14 |
| 2003-05-07 | 937.35 |
| 2003-05-06 | 896.40 |
| 2003-05-05 | 910.05 |
| 2003-05-02 | 896.40 |
| 2003-04-30 | 964.65 |
| 2003-04-29 | 978.30 |
| 2003-04-28 | 882.75 |
| 2003-04-25 | 882.75 |
| 2003-04-24 | 882.75 |
| 2003-04-23 | 882.75 |
| 2003-04-22 | 882.75 |
| 2003-04-17 | 882.75 |
| 2003-04-16 | 882.75 |
| 2003-04-15 | 882.75 |
| 2003-04-14 | 896.40 |
| 2003-04-11 | 896.40 |
| 2003-04-10 | 814.51 |
| 2003-04-09 | 814.51 |
| 2003-04-08 | 841.80 |
| 2003-04-07 | 841.80 |
| 2003-04-04 | 841.80 |
| 2003-04-03 | 882.75 |
| 2003-04-02 | 882.75 |
| 2003-04-01 | 882.75 |
| 2003-03-31 | 814.51 |
| 2003-03-28 | 991.95 |
| 2003-03-27 | 951.00 |
| 2003-03-26 | 964.65 |
| 2003-03-25 | 910.05 |
| 2003-03-24 | 869.10 |
| 2003-03-21 | 1,019.24 |
| 2003-03-20 | 964.65 |
| 2003-03-19 | 991.95 |
| 2003-03-18 | 978.30 |
| 2003-03-17 | 1,005.60 |
| 2003-03-14 | 1,005.60 |
| 2003-03-13 | 1,005.60 |
| 2003-03-12 | 1,005.60 |
| 2003-03-11 | 964.65 |
| 2003-03-10 | 978.30 |
| 2003-03-07 | 978.30 |
| 2003-03-06 | 1,019.24 |
| 2003-03-05 | 1,060.19 |
| 2003-03-04 | 1,019.24 |
| 2003-03-03 | 1,019.24 |
| 2003-02-28 | 1,060.19 |
| 2003-02-27 | 964.65 |
| 2003-02-26 | 1,142.09 |
| 2003-02-25 | 1,073.84 |
| 2003-02-24 | 1,114.79 |
| 2003-02-21 | 1,032.89 |
| 2003-02-20 | 1,019.24 |
| 2003-02-19 | 1,046.54 |
| 2003-02-18 | 1,046.54 |
| 2003-02-17 | 1,101.14 |
| 2003-02-14 | 1,060.19 |
| 2003-02-13 | 1,060.19 |
| 2003-02-12 | 1,060.19 |
| 2003-02-11 | 855.45 |
| 2003-02-10 | 759.91 |
| 2003-02-07 | 828.15 |
| 2003-02-06 | 828.15 |
| 2003-02-05 | 828.15 |
| 2003-02-04 | 718.96 |
| 2003-01-30 | 664.36 |
| 2003-01-29 | 678.01 |
| 2003-01-28 | 691.66 |
| 2003-01-27 | 718.96 |
| 2003-01-24 | 732.61 |
| 2003-01-23 | 773.56 |
| 2003-01-22 | 800.86 |
| 2003-01-21 | 800.86 |
| 2003-01-20 | 814.51 |
| 2003-01-17 | 814.51 |
| 2003-01-16 | 814.51 |
| 2003-01-15 | 814.51 |
| 2003-01-14 | 800.86 |
| 2003-01-13 | 705.31 |
| 2003-01-10 | 787.21 |
| 2003-01-09 | 691.66 |
| 2003-01-08 | 691.66 |
| 2003-01-07 | 664.36 |
| 2003-01-06 | 623.41 |
| 2003-01-03 | 582.47 |
| 2003-01-02 | 569.08 |
| 2002-12-31 | 569.08 |
| 2002-12-30 | 569.08 |
| 2002-12-27 | 595.85 |
| 2002-12-24 | 609.23 |
| 2002-12-23 | 595.85 |
| 2002-12-20 | 522.25 |
| 2002-12-19 | 475.41 |
| 2002-12-18 | 354.98 |
| 2002-12-17 | 354.98 |
| 2002-12-16 | 301.45 |
| 2002-12-13 | 301.45 |
| 2002-12-12 | 301.45 |
| 2002-12-11 | 294.76 |
| 2002-12-10 | 294.76 |
| 2002-12-09 | 274.69 |
| 2002-12-06 | 274.69 |
| 2002-12-05 | 328.21 |
| 2002-12-04 | 328.21 |
| 2002-12-03 | 328.21 |
| 2002-12-02 | 328.21 |
| 2002-11-29 | 328.21 |
| 2002-11-28 | 328.21 |
| 2002-11-27 | 328.21 |
| 2002-11-26 | 328.21 |
| 2002-11-25 | 274.69 |
| 2002-11-22 | 274.69 |
| 2002-11-21 | 274.69 |
| 2002-11-20 | 274.69 |
| 2002-11-19 | 274.69 |
| 2002-11-18 | 274.69 |
| 2002-11-15 | 274.69 |
| 2002-11-14 | 274.69 |
| 2002-11-13 | 288.07 |
| 2002-11-12 | 254.61 |
| 2002-11-11 | 254.61 |
| 2002-11-08 | 254.61 |
| 2002-11-07 | 254.61 |
| 2002-11-06 | 247.92 |
| 2002-11-05 | 247.92 |
| 2002-11-04 | 229.19 |
| 2002-11-01 | 229.19 |
| 2002-10-31 | 261.31 |
| 2002-10-30 | 247.92 |
| 2002-10-29 | 268.00 |
| 2002-10-28 | 268.00 |
| 2002-10-25 | 268.00 |
| 2002-10-24 | 268.00 |
| 2002-10-23 | 268.00 |
| 2002-10-22 | 268.00 |
| 2002-10-21 | 268.00 |
| 2002-10-18 | 268.00 |
| 2002-10-17 | 261.31 |
| 2002-10-16 | 268.00 |
| 2002-10-15 | 301.45 |
| 2002-10-11 | 241.23 |
| 2002-10-10 | 241.23 |
| 2002-10-09 | 241.23 |
| 2002-10-08 | 241.23 |
| 2002-10-07 | 241.23 |
| 2002-10-04 | 234.54 |
| 2002-10-03 | 281.38 |
| 2002-10-02 | 281.38 |
| 2002-09-30 | 281.38 |
| 2002-09-27 | 281.38 |
| 2002-09-26 | 281.38 |
| 2002-09-25 | 301.45 |
| 2002-09-24 | 301.45 |
| 2002-09-23 | 301.45 |
| 2002-09-20 | 301.45 |
| 2002-09-19 | 301.45 |
| 2002-09-18 | 301.45 |
| 2002-09-17 | 301.45 |
| 2002-09-16 | 301.45 |
| 2002-09-13 | 301.45 |
| 2002-09-12 | 301.45 |
| 2002-09-11 | 288.07 |
| 2002-09-10 | 288.07 |
| 2002-09-09 | 261.31 |
| 2002-09-06 | 261.31 |
| 2002-09-05 | 261.31 |
| 2002-09-04 | 247.92 |
| 2002-09-03 | 288.07 |
| 2002-09-02 | 301.45 |
| 2002-08-30 | 301.45 |
| 2002-08-29 | 301.45 |
| 2002-08-28 | 234.54 |
| 2002-08-27 | 281.38 |
| 2002-08-26 | 281.38 |
| 2002-08-23 | 281.38 |
| 2002-08-22 | 281.38 |
| 2002-08-21 | 314.83 |
| 2002-08-20 | 327.03 |
| 2002-08-19 | 327.03 |
| 2002-08-16 | 302.63 |
| 2002-08-15 | 302.63 |
| 2002-08-14 | 339.23 |
| 2002-08-13 | 314.83 |
| 2002-08-12 | 290.43 |
| 2002-08-09 | 290.43 |
| 2002-08-08 | 290.43 |
| 2002-08-07 | 290.43 |
| 2002-08-06 | 278.23 |
| 2002-08-05 | 266.03 |
| 2002-08-02 | 278.23 |
| 2002-08-01 | 278.23 |
| 2002-07-31 | 278.23 |
| 2002-07-30 | 253.83 |
| 2002-07-29 | 266.03 |
| 2002-07-26 | 223.33 |
| 2002-07-25 | 223.33 |
| 2002-07-24 | 223.33 |
| 2002-07-23 | 223.33 |
| 2002-07-22 | 223.33 |
| 2002-07-19 | 223.33 |
| 2002-07-18 | 217.22 |
| 2002-07-17 | 217.22 |
| 2002-07-16 | 229.43 |
| 2002-07-15 | 229.43 |
| 2002-07-12 | 229.43 |
| 2002-07-11 | 229.43 |
| 2002-07-10 | 229.43 |
| 2002-07-09 | 229.43 |
| 2002-07-08 | 217.22 |
| 2002-07-05 | 266.03 |
| 2002-07-04 | 266.03 |
| 2002-07-03 | 217.22 |
| 2002-07-02 | 266.03 |
| 2002-06-28 | 266.03 |
| 2002-06-27 | 266.03 |
| 2002-06-26 | 266.03 |
| 2002-06-25 | 266.03 |
| 2002-06-24 | 266.03 |
| 2002-06-21 | 266.03 |
| 2002-06-20 | 266.03 |
| 2002-06-19 | 266.03 |
| 2002-06-18 | 266.03 |
| 2002-06-17 | 266.03 |
| 2002-06-14 | 266.03 |
| 2002-06-13 | 266.03 |
| 2002-06-12 | 266.03 |
| 2002-06-11 | 266.03 |
| 2002-06-10 | 266.03 |
| 2002-06-07 | 266.03 |
| 2002-06-06 | 266.03 |
| 2002-06-05 | 266.03 |
| 2002-06-04 | 278.23 |
| 2002-06-03 | 278.23 |
| 2002-05-31 | 278.23 |
| 2002-05-30 | 339.23 |
| 2002-05-29 | 339.23 |
| 2002-05-28 | 375.84 |
| 2002-05-27 | 375.84 |
| 2002-05-24 | 375.84 |
| 2002-05-23 | 351.44 |
| 2002-05-22 | 351.44 |
| 2002-05-21 | 327.03 |
| 2002-05-17 | 320.93 |
| 2002-05-16 | 314.83 |
| 2002-05-15 | 327.03 |
| 2002-05-14 | 327.03 |
| 2002-05-13 | 290.43 |
| 2002-05-10 | 290.43 |
| 2002-05-09 | 290.43 |
| 2002-05-08 | 290.43 |
| 2002-05-07 | 290.43 |
| 2002-05-06 | 290.43 |
| 2002-05-03 | 290.43 |
| 2002-05-02 | 290.43 |
| 2002-04-30 | 266.03 |
| 2002-04-29 | 266.03 |
| 2002-04-26 | 266.03 |
| 2002-04-25 | 266.03 |
| 2002-04-24 | 266.03 |
| 2002-04-23 | 278.23 |
| 2002-04-22 | 278.23 |
| 2002-04-19 | 278.23 |
| 2002-04-18 | 278.23 |
| 2002-04-17 | 278.23 |
| 2002-04-16 | 278.23 |
| 2002-04-15 | 278.23 |
| 2002-04-12 | 278.23 |
| 2002-04-11 | 278.23 |
| 2002-04-10 | 278.23 |
| 2002-04-09 | 278.23 |
| 2002-04-08 | 278.23 |
| 2002-04-04 | 278.23 |
| 2002-04-03 | 278.23 |
| 2002-04-02 | 278.23 |
| 2002-03-28 | 278.23 |
| 2002-03-27 | 278.23 |
| 2002-03-26 | 278.23 |
| 2002-03-25 | 278.23 |
| 2002-03-22 | 278.23 |
| 2002-03-21 | 302.63 |
| 2002-03-20 | 302.63 |
| 2002-03-19 | 302.63 |
| 2002-03-18 | 302.63 |
| 2002-03-15 | 302.63 |
| 2002-03-14 | 302.63 |
| 2002-03-13 | 296.53 |
| 2002-03-12 | 296.53 |
| 2002-03-11 | 290.43 |
| 2002-03-08 | 290.43 |
| 2002-03-07 | 290.43 |
| 2002-03-06 | 290.43 |
| 2002-03-05 | 290.43 |
| 2002-03-04 | 290.43 |
| 2002-03-01 | 290.43 |
| 2002-02-28 | 253.83 |
| 2002-02-27 | 253.83 |
| 2002-02-26 | 266.03 |
| 2002-02-25 | 266.03 |
| 2002-02-22 | 241.63 |
| 2002-02-21 | 241.63 |
| 2002-02-20 | 241.63 |
| 2002-02-19 | 266.03 |
| 2002-02-18 | 266.03 |
| 2002-02-15 | 266.03 |
| 2002-02-11 | 266.03 |
| 2002-02-08 | 266.03 |
| 2002-02-07 | 266.03 |
| 2002-02-06 | 266.03 |
| 2002-02-05 | 266.03 |
| 2002-02-04 | 290.43 |
| 2002-02-01 | 298.56 |
| 2002-01-31 | 298.56 |
| 2002-01-30 | 306.70 |
| 2002-01-29 | 306.70 |
| 2002-01-28 | 282.30 |
| 2002-01-25 | 298.56 |
| 2002-01-24 | 298.56 |
| 2002-01-23 | 282.30 |
| 2002-01-22 | 302.63 |
| 2002-01-21 | 290.43 |
| 2002-01-18 | 217.22 |
| 2002-01-17 | 127.75 |
| 2002-01-16 | 127.75 |
| 2002-01-15 | 127.75 |
| 2002-01-14 | 144.02 |
| 2002-01-11 | 115.55 |
| 2002-01-10 | 103.35 |
| 2002-01-09 | 119.62 |
| 2002-01-08 | 131.82 |
| 2002-01-07 | 135.89 |
| 2002-01-04 | 144.02 |
| 2002-01-03 | 144.02 |
| 2002-01-02 | 127.75 |
| 2001-12-31 | 139.95 |
| 2001-12-28 | 168.42 |
| 2001-12-27 | 176.56 |
| 2001-12-24 | 180.62 |
| 2001-12-21 | 180.62 |
| 2001-12-20 | 180.62 |
| 2001-12-19 | 200.96 |
| 2001-12-18 | 225.36 |
| 2001-12-17 | 225.36 |
| 2001-12-14 | 184.69 |
| 2001-12-13 | 209.09 |
| 2001-12-12 | 218.18 |
| 2001-12-11 | 213.64 |
| 2001-12-10 | 204.55 |
| 2001-12-07 | 181.82 |
| 2001-12-06 | 150.00 |
| 2001-12-05 | 172.73 |
| 2001-12-04 | 127.27 |
| 2001-12-03 | 127.27 |
| 2001-11-30 | 127.27 |
| 2001-11-29 | 127.27 |
| 2001-11-28 | 127.27 |
| 2001-11-27 | 127.27 |
| 2001-11-26 | 63.64 |
| 2001-11-23 | 63.64 |
| 2001-11-22 | 81.82 |
| 2001-11-21 | 68.18 |
| 2001-11-20 | 68.18 |
| 2001-11-19 | 68.18 |
| 2001-11-16 | 68.18 |
| 2001-11-15 | 54.55 |
| 2001-11-14 | 54.55 |
| 2001-11-13 | 54.55 |
| 2001-11-12 | 31.82 |
| 2001-11-09 | 31.82 |
| 2001-11-08 | 31.82 |
| 2001-11-07 | 31.82 |
| 2001-11-06 | 31.82 |
| 2001-11-05 | 31.82 |
| 2001-11-02 | 31.82 |
| 2001-11-01 | 36.36 |
| 2001-10-31 | 36.36 |
| 2001-10-30 | 36.36 |
| 2001-10-29 | 36.36 |
| 2001-10-26 | 36.36 |
| 2001-10-24 | 36.36 |
| 2001-10-23 | 36.36 |
| 2001-10-22 | 36.36 |
| 2001-10-19 | 36.36 |
| 2001-10-18 | 50.00 |
| 2001-10-17 | 50.00 |
| 2001-10-16 | 45.45 |
| 2001-10-15 | 45.45 |
| 2001-10-12 | 52.27 |
| 2001-10-11 | 52.27 |
| 2001-10-10 | 59.09 |
| 2001-10-09 | 59.09 |
| 2001-10-08 | 59.09 |
| 2001-10-05 | 59.09 |
| 2001-10-04 | 59.09 |
| 2001-10-03 | 50.00 |
| 2001-09-28 | 50.00 |
| 2001-09-27 | 54.55 |
| 2001-09-26 | 54.55 |
| 2001-09-25 | 54.55 |
| 2001-09-24 | 54.55 |
| 2001-09-21 | 54.55 |
| 2001-09-20 | 54.55 |
| 2001-09-19 | 54.55 |
| 2001-09-18 | 54.55 |
| 2001-09-17 | 54.55 |
| 2001-09-14 | 81.82 |
| 2001-09-13 | 81.82 |
| 2001-09-12 | 81.82 |
| 2001-09-11 | 81.82 |
| 2001-09-10 | 81.82 |
| 2001-09-07 | 81.82 |
| 2001-09-06 | 72.73 |
| 2001-09-05 | 59.09 |
| 2001-09-04 | 59.09 |
| 2001-09-03 | 59.09 |
| 2001-08-31 | 59.09 |
| 2001-08-30 | 59.09 |
| 2001-08-29 | 59.09 |
| 2001-08-28 | 59.09 |
| 2001-08-27 | 59.09 |
| 2001-08-24 | 59.09 |
| 2001-08-23 | 59.09 |
| 2001-08-22 | 59.09 |
| 2001-08-21 | 59.09 |
| 2001-08-20 | 59.09 |
| 2001-08-17 | 59.09 |
| 2001-08-16 | 59.09 |
| 2001-08-15 | 59.09 |
| 2001-08-14 | 59.09 |
| 2001-08-13 | 59.09 |
| 2001-08-10 | 56.82 |
| 2001-08-09 | 65.91 |
| 2001-08-08 | 65.91 |
| 2001-08-07 | 56.82 |
| 2001-08-06 | 56.82 |
| 2001-08-03 | 56.82 |
| 2001-08-02 | 56.82 |
| 2001-08-01 | 56.82 |
| 2001-07-31 | 56.82 |
| 2001-07-30 | 56.82 |
| 2001-07-27 | 56.82 |
| 2001-07-26 | 59.09 |
| 2001-07-24 | 59.09 |
| 2001-07-23 | 59.09 |
| 2001-07-20 | 59.09 |
| 2001-07-19 | 59.09 |
| 2001-07-18 | 59.09 |
| 2001-07-17 | 54.55 |
| 2001-07-16 | 63.64 |
| 2001-07-13 | 63.64 |
| 2001-07-12 | 63.64 |
| 2001-07-11 | 68.18 |
| 2001-07-10 | 86.36 |
| 2001-07-09 | 86.36 |
| 2001-07-05 | 86.36 |
| 2001-07-04 | 86.36 |
| 2001-07-03 | 86.36 |
| 2001-06-29 | 86.36 |
| 2001-06-28 | 86.36 |
| 2001-06-27 | 86.36 |
| 2001-06-26 | 86.36 |
| 2001-06-22 | 86.36 |
| 2001-06-21 | 95.45 |
| 2001-06-20 | 95.45 |
| 2001-06-19 | 95.45 |
| 2001-06-18 | 95.45 |
| 2001-06-15 | 95.45 |
| 2001-06-14 | 95.45 |
| 2001-06-13 | 95.45 |
| 2001-06-12 | 100.00 |
| 2001-06-11 | 100.00 |
| 2001-06-08 | 100.00 |
| 2001-06-07 | 100.00 |
| 2001-06-06 | 95.45 |
| 2001-06-05 | 100.00 |
| 2001-06-04 | 100.00 |
| 2001-06-01 | 100.00 |
| 2001-05-31 | 100.00 |
| 2001-05-30 | 100.00 |
| 2001-05-29 | 100.00 |
| 2001-05-28 | 104.55 |
| 2001-05-25 | 104.55 |
| 2001-05-24 | 104.55 |
| 2001-05-23 | 104.55 |
| 2001-05-22 | 104.55 |
| 2001-05-21 | 109.09 |
| 2001-05-18 | 109.09 |
| 2001-05-17 | 109.09 |
| 2001-05-16 | 109.09 |
| 2001-05-15 | 109.09 |
| 2001-05-14 | 127.27 |
| 2001-05-11 | 127.27 |
| 2001-05-10 | 127.27 |
| 2001-05-09 | 127.27 |
| 2001-05-08 | 127.27 |
| 2001-05-07 | 127.27 |
| 2001-05-04 | 127.27 |
| 2001-05-03 | 127.27 |
| 2001-05-02 | 127.27 |
| 2001-04-27 | 127.27 |
| 2001-04-26 | 127.27 |
| 2001-04-25 | 127.27 |
| 2001-04-24 | 127.27 |
| 2001-04-23 | 131.82 |
| 2001-04-20 | 131.82 |
| 2001-04-19 | 131.82 |
| 2001-04-18 | 127.27 |
| 2001-04-17 | 127.27 |
| 2001-04-12 | 127.27 |
| 2001-04-11 | 127.27 |
| 2001-04-10 | 127.27 |
| 2001-04-09 | 127.27 |
| 2001-04-06 | 127.27 |
| 2001-04-04 | 127.27 |
| 2001-04-03 | 127.27 |
| 2001-04-02 | 127.27 |
| 2001-03-30 | 127.27 |
| 2001-03-29 | 127.27 |
| 2001-03-28 | 127.27 |
| 2001-03-27 | 127.27 |
| 2001-03-26 | 127.27 |
| 2001-03-23 | 127.27 |
| 2001-03-22 | 127.27 |
| 2001-03-21 | 127.27 |
| 2001-03-20 | 127.27 |
| 2001-03-19 | 127.27 |
| 2001-03-16 | 131.82 |
| 2001-03-15 | 131.82 |
| 2001-03-14 | 127.27 |
| 2001-03-13 | 127.27 |
| 2001-03-12 | 127.27 |
| 2001-03-09 | 127.27 |
| 2001-03-08 | 127.27 |
| 2001-03-07 | 131.82 |
| 2001-03-06 | 127.27 |
| 2001-03-05 | 127.27 |
| 2001-03-02 | 127.27 |
| 2001-03-01 | 127.27 |
| 2001-02-28 | 127.27 |
| 2001-02-27 | 136.36 |
| 2001-02-26 | 127.27 |
| 2001-02-23 | 127.27 |
| 2001-02-22 | 127.27 |
| 2001-02-21 | 127.27 |
| 2001-02-20 | 127.27 |
| 2001-02-19 | 127.27 |
| 2001-02-16 | 136.36 |
| 2001-02-15 | 136.36 |
| 2001-02-14 | 136.36 |
| 2001-02-13 | 140.91 |
| 2001-02-12 | 140.91 |
| 2001-02-09 | 140.91 |
| 2001-02-08 | 136.36 |
| 2001-02-07 | 136.36 |
| 2001-02-06 | 136.36 |
| 2001-02-05 | 136.36 |
| 2001-02-02 | 136.36 |
| 2001-02-01 | 136.36 |
| 2001-01-31 | 140.91 |
| 2001-01-30 | 140.91 |
| 2001-01-29 | 140.91 |
| 2001-01-23 | 140.91 |
| 2001-01-22 | 140.91 |
| 2001-01-19 | 140.91 |
| 2001-01-18 | 136.36 |
| 2001-01-17 | 136.36 |
| 2001-01-16 | 136.36 |
| 2001-01-15 | 136.36 |
| 2001-01-12 | 136.36 |
| 2001-01-11 | 136.36 |
| 2001-01-10 | 136.36 |
| 2001-01-09 | 136.36 |
| 2001-01-08 | 136.36 |
| 2001-01-05 | 136.36 |
| 2001-01-04 | 136.36 |
| 2001-01-03 | 136.36 |
| 2001-01-02 | 136.36 |
| 2000-12-29 | 127.27 |
| 2000-12-28 | 127.27 |
| 2000-12-27 | 127.27 |
| 2000-12-22 | 127.27 |
| 2000-12-21 | 127.27 |
| 2000-12-20 | 127.27 |
| 2000-12-19 | 150.00 |
| 2000-12-18 | 150.00 |
| 2000-12-15 | 145.45 |
| 2000-12-14 | 131.82 |
| 2000-12-13 | 131.82 |
| 2000-12-12 | 131.82 |
| 2000-12-11 | 136.36 |
| 2000-12-08 | 136.36 |
| 2000-12-07 | 136.36 |
| 2000-12-06 | 145.45 |
| 2000-12-05 | 127.27 |
| 2000-12-04 | 136.36 |
| 2000-12-01 | 136.36 |
| 2000-11-30 | 118.18 |
| 2000-11-29 | 127.27 |
| 2000-11-28 | 118.18 |
| 2000-11-27 | 118.18 |
| 2000-11-24 | 131.82 |
| 2000-11-23 | 131.82 |
| 2000-11-22 | 109.09 |
| 2000-11-21 | 109.09 |
| 2000-11-20 | 90.91 |
| 2000-11-17 | 79.55 |
| 2000-11-16 | 68.18 |
| 2000-11-15 | 59.09 |
| 2000-11-14 | 50.00 |
| 2000-11-13 | 50.00 |
| 2000-11-10 | 50.00 |
| 2000-11-09 | 50.00 |
| 2000-11-08 | 40.91 |
| 2000-11-07 | 40.91 |
| 2000-11-06 | 45.45 |
| 2000-11-03 | 36.36 |
| 2000-11-02 | 36.36 |
| 2000-11-01 | 45.45 |
| 2000-10-31 | 45.45 |
| 2000-10-30 | 45.45 |
| 2000-10-27 | 45.45 |
| 2000-10-26 | 45.45 |
| 2000-10-25 | 45.45 |
| 2000-10-24 | 45.45 |
| 2000-10-23 | 45.45 |
| 2000-10-20 | 45.45 |
| 2000-10-19 | 45.45 |
| 2000-10-18 | 45.45 |
| 2000-10-17 | 45.45 |
| 2000-10-16 | 45.45 |
| 2000-10-13 | 45.45 |
| 2000-10-12 | 45.45 |
| 2000-10-11 | 56.82 |
| 2000-10-10 | 56.82 |
| 2000-10-09 | 56.82 |
| 2000-10-05 | 72.73 |
| 2000-10-04 | 63.64 |
| 2000-10-03 | 59.09 |
| 2000-09-29 | 59.09 |
| 2000-09-28 | 59.09 |
| 2000-09-27 | 59.09 |
| 2000-09-26 | 59.09 |
| 2000-09-25 | 59.09 |
| 2000-09-22 | 59.09 |
| 2000-09-21 | 59.09 |
| 2000-09-20 | 61.36 |
| 2000-09-19 | 63.64 |
| 2000-09-18 | 68.18 |
| 2000-09-15 | 72.73 |
| 2000-09-14 | 72.73 |
| 2000-09-12 | 72.73 |
| 2000-09-11 | 72.73 |
| 2000-09-08 | 72.73 |
| 2000-09-07 | 72.73 |
| 2000-09-06 | 72.73 |
| 2000-09-05 | 72.73 |
| 2000-09-04 | 72.73 |
| 2000-09-01 | 72.73 |
| 2000-08-31 | 72.73 |
| 2000-08-30 | 72.73 |
| 2000-08-29 | 72.73 |
| 2000-08-28 | 72.73 |
| 2000-08-25 | 72.73 |
| 2000-08-24 | 72.73 |
| 2000-08-23 | 72.73 |
| 2000-08-22 | 72.73 |
| 2000-08-21 | 72.73 |
| 2000-08-18 | 72.73 |
| 2000-08-17 | 77.27 |
| 2000-08-16 | 72.73 |
| 2000-08-15 | 77.27 |
| 2000-08-14 | 72.73 |
| 2000-08-11 | 68.18 |
| 2000-08-10 | 68.18 |
| 2000-08-09 | 68.18 |
| 2000-08-08 | 59.09 |
| 2000-08-07 | 59.09 |
| 2000-08-04 | 63.64 |
| 2000-08-03 | 72.73 |
| 2000-08-02 | 72.73 |
| 2000-08-01 | 72.73 |
| 2000-07-31 | 72.73 |
| 2000-07-28 | 72.73 |
| 2000-07-27 | 81.82 |
| 2000-07-26 | 72.73 |
| 2000-07-25 | 72.73 |
| 2000-07-24 | 81.82 |
| 2000-07-21 | 81.82 |
| 2000-07-20 | 104.55 |
| 2000-07-19 | 104.55 |
| 2000-07-18 | 104.55 |
| 2000-07-17 | 104.55 |
| 2000-07-14 | 104.55 |
| 2000-07-13 | 100.00 |
| 2000-07-12 | 81.82 |
| 2000-07-11 | 81.82 |
| 2000-07-10 | 68.18 |
| 2000-07-07 | 54.55 |
| 2000-07-06 | 38.64 |
| 2000-07-05 | 38.64 |
| 2000-07-04 | 38.64 |
| 2000-07-03 | 38.64 |
| 2000-06-30 | 38.64 |
| 2000-06-29 | 45.45 |
| 2000-06-28 | 45.45 |
| 2000-06-27 | 54.55 |
| 2000-06-26 | 54.55 |
| 2000-06-23 | 54.55 |
| 2000-06-22 | 77.27 |
| 2000-06-21 | 77.27 |
| 2000-06-20 | 77.27 |
| 2000-06-19 | 81.82 |
| 2000-06-16 | 86.36 |
| 2000-06-15 | 86.36 |
| 2000-06-14 | 86.36 |
| 2000-06-13 | 95.45 |
| 2000-06-12 | 100.00 |
| 2000-06-09 | 100.00 |
| 2000-06-08 | 104.55 |
| 2000-06-07 | 109.09 |
| 2000-06-05 | 81.82 |
| 2000-06-02 | 36.36 |
| 2000-06-01 | 36.36 |
| 2000-05-31 | 36.36 |
| 2000-05-30 | 36.36 |
| 2000-05-29 | 36.36 |
| 2000-05-26 | 36.36 |
| 2000-05-25 | 27.27 |
| 2000-05-24 | 36.36 |
| 2000-05-23 | 36.36 |
| 2000-05-22 | 36.36 |
| 2000-05-19 | 36.36 |
| 2000-05-18 | 36.36 |
| 2000-05-17 | 36.36 |
| 2000-05-16 | 31.82 |
| 2000-05-15 | 31.82 |
| 2000-05-12 | 27.27 |
| 2000-05-10 | 27.27 |
| 2000-05-09 | 27.27 |
| 2000-05-08 | 27.27 |
| 2000-05-05 | 27.27 |
| 2000-05-04 | 27.27 |
| 2000-05-03 | 27.27 |
| 2000-05-02 | 18.18 |
| 2000-04-28 | 18.18 |
| 2000-04-27 | 18.18 |
| 2000-04-26 | 18.18 |
| 2000-04-25 | 11.36 |
| 2000-04-20 | 45.45 |
| 2000-04-19 | 50.00 |
| 2000-04-18 | 59.09 |
| 2000-04-17 | 54.55 |
| 2000-04-14 | 81.82 |
| 2000-04-13 | 95.45 |
| 2000-04-12 | 100.00 |
| 2000-04-11 | 104.55 |
| 2000-04-10 | 113.64 |
| 2000-04-07 | 113.64 |
| 2000-04-06 | 104.55 |
| 2000-04-05 | 104.55 |
| 2000-04-03 | 104.55 |
| 2000-03-31 | 104.55 |
| 2000-03-30 | 104.55 |
| 2000-03-29 | 104.55 |
| 2000-03-28 | 104.55 |
| 2000-03-27 | 104.55 |
| 2000-03-24 | 104.55 |
| 2000-03-23 | 104.55 |
| 2000-03-22 | 104.55 |
| 2000-03-21 | 77.27 |
| 2000-03-20 | 88.64 |
| 2000-03-17 | 88.64 |
| 2000-03-16 | 95.45 |
| 2000-03-15 | 95.45 |
| 2000-03-14 | 95.45 |
| 2000-03-13 | 118.18 |
| 2000-03-10 | 118.18 |
| 2000-03-09 | 118.18 |
| 2000-03-08 | 118.18 |
| 2000-03-07 | 95.45 |
| 2000-03-06 | 93.18 |
| 2000-03-03 | 86.36 |
| 2000-03-02 | 90.91 |
| 2000-03-01 | 90.91 |
| 2000-02-29 | 109.09 |
| 2000-02-28 | 109.09 |
| 2000-02-25 | 122.73 |
| 2000-02-24 | 118.18 |
| 2000-02-23 | 109.09 |
| 2000-02-22 | 120.45 |
| 2000-02-21 | 127.27 |
| 2000-02-18 | 127.27 |
| 2000-02-17 | 109.09 |
| 2000-02-16 | 127.27 |
| 2000-02-15 | 127.27 |
| 2000-02-14 | 109.09 |
| 2000-02-11 | 127.27 |
| 2000-02-10 | 118.18 |
| 2000-02-09 | 118.18 |
| 2000-02-08 | 120.45 |
| 2000-02-03 | 127.27 |
| 2000-02-02 | 54.55 |
| 2000-02-01 | 59.09 |
| 2000-01-31 | 59.09 |
| 2000-01-28 | 59.09 |
| 2000-01-27 | 59.09 |
| 2000-01-26 | 59.09 |
| 2000-01-25 | 63.64 |
| 2000-01-24 | 63.64 |
| 2000-01-21 | 65.91 |
| 2000-01-20 | 61.36 |
| 2000-01-19 | 61.36 |
| 2000-01-18 | 70.45 |
| 2000-01-17 | 70.45 |
| 2000-01-14 | 70.45 |
| 2000-01-13 | 56.82 |
| 2000-01-12 | 40.91 |
| 2000-01-11 | 40.91 |
| 2000-01-10 | 40.91 |
| 2000-01-07 | 40.91 |
| 2000-01-06 | 40.91 |
| 2000-01-05 | 50.00 |
| 2000-01-04 | 50.00 |
| 2000-01-03 | 40.91 |
| 1999-12-30 | 36.36 |
| 1999-12-29 | 40.91 |
| 1999-12-28 | 40.91 |
| 1999-12-24 | 54.55 |
| 1999-12-23 | 54.55 |
| 1999-12-22 | 56.82 |
| 1999-12-21 | 63.64 |
| 1999-12-20 | 63.64 |
| 1999-12-17 | 63.64 |
| 1999-12-16 | 63.64 |
| 1999-12-15 | 63.64 |
| 1999-12-14 | 63.64 |
| 1999-12-13 | 63.64 |
| 1999-12-10 | 63.64 |
| 1999-12-09 | 50.00 |
| 1999-12-08 | 54.55 |
| 1999-12-07 | 50.00 |
| 1999-12-06 | 50.00 |
| 1999-12-03 | 50.00 |
| 1999-12-02 | 50.00 |
| 1999-12-01 | 50.00 |
| 1999-11-30 | 54.55 |
| 1999-11-29 | 54.55 |
| 1999-11-26 | 52.27 |
| 1999-11-25 | 52.27 |
| 1999-11-24 | 50.00 |
| 1999-11-23 | 50.00 |
| 1999-11-22 | 59.09 |
| 1999-11-19 | 59.09 |
| 1999-11-18 | 68.18 |
| 1999-11-17 | 68.18 |
| 1999-11-16 | 68.18 |
| 1999-11-15 | 68.18 |
| 1999-11-12 | 68.18 |
| 1999-11-11 | 77.27 |
| 1999-11-10 | 81.82 |
| 1999-11-09 | 81.82 |
| 1999-11-08 | 81.82 |
| 1999-11-05 | 81.82 |
| 1999-11-04 | 81.82 |
| 1999-11-03 | 81.82 |
| 1999-11-02 | 81.82 |
| 1999-11-01 | 75.00 |
| 1999-10-29 | 79.55 |
| 1999-10-28 | 79.55 |
| 1999-10-27 | 79.55 |
| 1999-10-26 | 79.55 |
| 1999-10-25 | 70.45 |
| 1999-10-22 | 52.27 |
| 1999-10-21 | 52.27 |
| 1999-10-20 | 50.00 |
| 1999-10-19 | 50.00 |
| 1999-10-15 | 50.00 |
| 1999-10-14 | 50.00 |
| 1999-10-13 | 36.36 |
| 1999-10-12 | 29.55 |
| 1999-10-11 | 45.45 |
| 1999-10-08 | 45.45 |
| 1999-10-07 | 45.45 |
| 1999-10-06 | 45.45 |
| 1999-10-05 | 45.45 |
| 1999-10-04 | 45.45 |
| 1999-09-30 | 45.45 |
| 1999-09-29 | 45.45 |
| 1999-09-28 | 45.45 |
| 1999-09-27 | 45.45 |
| 1999-09-24 | 54.55 |
| 1999-09-23 | 54.55 |
| 1999-09-22 | 54.55 |
| 1999-09-21 | 54.55 |
| 1999-09-20 | 50.00 |
| 1999-09-17 | 50.00 |
| 1999-09-15 | 50.00 |
| 1999-09-14 | 50.00 |
| 1999-09-13 | 50.00 |
| 1999-09-10 | 36.36 |
| 1999-09-09 | 63.64 |
| 1999-09-08 | 63.64 |
| 1999-09-07 | 63.64 |
| 1999-09-06 | 63.64 |
| 1999-09-03 | 63.64 |
| 1999-09-02 | 63.64 |
| 1999-09-01 | 63.64 |
| 1999-08-31 | 63.64 |
| 1999-08-30 | 63.64 |
| 1999-08-27 | 63.64 |
| 1999-08-26 | 63.64 |
| 1999-08-25 | 75.00 |
| 1999-08-24 | 90.91 |
| 1999-08-23 | 72.73 |
| 1999-08-20 | 72.73 |
| 1999-08-19 | 54.55 |
| 1999-08-18 | 50.00 |
| 1999-08-17 | 59.09 |
| 1999-08-16 | 70.45 |
| 1999-08-13 | 70.45 |
| 1999-08-12 | 70.45 |
| 1999-08-11 | 70.45 |
| 1999-08-10 | 70.45 |
| 1999-08-09 | 65.91 |
| 1999-08-06 | 65.91 |
| 1999-08-05 | 59.09 |
| 1999-08-04 | 72.73 |
| 1999-08-03 | 72.73 |
| 1999-08-02 | 86.36 |
| 1999-07-30 | 102.27 |
| 1999-07-29 | 102.27 |
| 1999-07-28 | 104.55 |
| 1999-07-27 | 104.55 |
| 1999-07-26 | 104.55 |
| 1999-07-23 | 104.55 |
| 1999-07-22 | 118.18 |
| 1999-07-21 | 109.09 |
| 1999-07-20 | 90.91 |
| 1999-07-19 | 102.27 |
| 1999-07-16 | 88.64 |
| 1999-07-15 | 81.82 |
| 1999-07-14 | 81.82 |
| 1999-07-13 | 81.82 |
| 1999-07-12 | 95.45 |
| 1999-07-09 | 93.18 |
| 1999-07-08 | 86.36 |
| 1999-07-07 | 90.91 |
| 1999-07-06 | 90.91 |
| 1999-07-05 | 102.27 |
| 1999-07-02 | 102.27 |
| 1999-06-30 | 104.55 |
| 1999-06-29 | 104.55 |
| 1999-06-28 | 104.55 |
| 1999-06-25 | 88.64 |
| 1999-06-24 | 88.64 |
| 1999-06-23 | 93.18 |
| 1999-06-22 | 93.18 |
| 1999-06-21 | 93.18 |
| 1999-06-17 | 95.45 |
| 1999-06-16 | 81.82 |
| 1999-06-15 | 100.00 |
| 1999-06-14 | 81.82 |
| 1999-06-11 | 81.82 |
| 1999-06-10 | 90.91 |
| 1999-06-09 | 81.82 |
| 1999-06-08 | 81.82 |
| 1999-06-07 | 81.82 |
| 1999-06-04 | 81.82 |
| 1999-06-03 | 81.82 |
| 1999-06-02 | 81.82 |
| 1999-06-01 | 81.82 |
| 1999-05-31 | 81.82 |
| 1999-05-28 | 77.27 |
| 1999-05-27 | 77.27 |
| 1999-05-26 | 77.27 |
| 1999-05-25 | 77.27 |
| 1999-05-24 | 77.27 |
| 1999-05-21 | 77.27 |
| 1999-05-20 | 86.36 |
| 1999-05-19 | 86.36 |
| 1999-05-18 | 86.36 |
| 1999-05-17 | 86.36 |
| 1999-05-14 | 86.36 |
| 1999-05-13 | 79.55 |
| 1999-05-12 | 72.73 |
| 1999-05-11 | 72.73 |
| 1999-05-10 | 72.73 |
| 1999-05-07 | 72.73 |
| 1999-05-06 | 100.00 |
| 1999-05-05 | 100.00 |
| 1999-05-04 | 106.82 |
| 1999-05-03 | 102.27 |
| 1999-04-30 | 109.09 |
| 1999-04-29 | 84.09 |
| 1999-04-28 | 75.00 |
| 1999-04-27 | 72.73 |
| 1999-04-26 | 65.91 |
| 1999-04-23 | 15.91 |
| 1999-04-22 | 11.82 |
| 1999-04-21 | 13.64 |
| 1999-04-20 | 10.45 |
| 1999-04-19 | 10.45 |
| 1999-04-16 | 10.91 |
| 1999-04-15 | 10.91 |
| 1999-04-14 | 6.36 |
| 1999-04-13 | 4.55 |
| 1999-04-12 | 4.55 |
| 1999-04-09 | 4.55 |
| 1999-04-08 | 4.55 |
| 1999-04-07 | 4.55 |
| 1999-04-01 | 4.55 |
| 1999-03-31 | 4.55 |
| 1999-03-30 | 4.55 |
| 1999-03-29 | 4.55 |
| 1999-03-26 | 4.55 |
| 1999-03-25 | 4.55 |
| 1999-03-24 | 4.55 |
| 1999-03-23 | 4.55 |
| 1999-03-22 | 4.55 |
| 1999-03-19 | 4.55 |
| 1999-03-18 | 4.55 |
| 1999-03-17 | 4.55 |
| 1999-03-16 | 4.55 |
| 1999-03-15 | 4.55 |
| 1999-03-12 | 4.55 |
| 1999-03-11 | 4.55 |
| 1999-03-10 | 4.55 |
| 1999-03-09 | 4.55 |
| 1999-03-08 | 4.55 |
| 1999-03-05 | 4.55 |
| 1999-03-04 | 4.55 |
| 1999-03-03 | 4.55 |
| 1999-03-02 | 4.55 |
| 1999-03-01 | 6.36 |
| 1999-02-26 | 6.36 |
| 1999-02-25 | 6.36 |
| 1999-02-24 | 4.55 |
| 1999-02-23 | 2.27 |
| 1999-02-22 | 3.64 |
| 1999-02-19 | 3.64 |
| 1999-02-15 | 9.09 |
| 1999-02-12 | 9.09 |
| 1999-02-11 | 9.09 |
| 1999-02-10 | 9.09 |
| 1999-02-09 | 10.00 |
| 1999-02-08 | 13.64 |
| 1999-02-05 | 13.64 |
| 1999-02-04 | 13.64 |
| 1999-02-03 | 13.64 |
| 1999-02-02 | 13.64 |
| 1999-02-01 | 13.64 |
| 1999-01-29 | 13.64 |
| 1999-01-28 | 13.64 |
| 1999-01-27 | 13.64 |
| 1999-01-26 | 13.64 |
| 1999-01-25 | 13.64 |
| 1999-01-22 | 13.64 |
| 1999-01-21 | 13.64 |
| 1999-01-20 | 13.64 |
| 1999-01-19 | 13.64 |
| 1999-01-18 | 13.64 |
| 1999-01-15 | 13.64 |
| 1999-01-14 | 13.64 |
| 1999-01-13 | 13.64 |
| 1999-01-12 | 13.64 |
| 1999-01-11 | 13.64 |
| 1999-01-08 | 13.64 |
| 1999-01-07 | 13.64 |
| 1999-01-06 | 13.64 |
| 1999-01-05 | 13.64 |
| 1999-01-04 | 36.36 |
| 1998-12-31 | 36.36 |
| 1998-12-30 | 36.36 |
| 1998-12-29 | 36.36 |
| 1998-12-28 | 36.36 |
| 1998-12-24 | 36.36 |
| 1998-12-23 | 36.36 |
| 1998-12-22 | 36.36 |
| 1998-12-21 | 36.36 |
| 1998-12-18 | 36.36 |
| 1998-12-17 | 38.64 |
| 1998-12-16 | 27.27 |
| 1998-12-15 | 27.27 |
| 1998-12-14 | 27.27 |
| 1998-12-11 | 27.27 |
| 1998-12-10 | 27.27 |
| 1998-12-09 | 9.09 |
| 1998-12-08 | 9.09 |
| 1998-12-07 | 5.45 |
| 1998-12-04 | 5.45 |
| 1998-12-03 | 5.45 |
| 1998-12-02 | 5.45 |
| 1998-12-01 | 5.45 |
| 1998-11-30 | 5.45 |
| 1998-11-27 | 5.45 |
| 1998-11-26 | 5.45 |
| 1998-11-25 | 7.27 |
| 1998-11-24 | 9.09 |
| 1998-11-23 | 13.64 |
| 1998-11-20 | 22.73 |
| 1998-11-19 | 9.09 |
| 1998-11-18 | 9.09 |
| 1998-11-17 | 9.09 |
| 1998-11-16 | 9.09 |
| 1998-11-13 | 4.55 |
| 1998-11-12 | 4.55 |
| 1998-11-11 | 4.55 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | 0.00 |
| 1998-11-04 | -1.36 |
| 1998-11-03 | -2.27 |
| 1998-11-02 | -2.27 |
| 1998-10-30 | -2.27 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 2.27 |
| 1998-10-23 | 2.73 |
| 1998-10-22 | 2.73 |
| 1998-10-21 | 2.73 |
| 1998-10-20 | 2.73 |
| 1998-10-19 | 2.73 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | -0.45 |
| 1998-10-13 | -0.45 |
| 1998-10-12 | -0.45 |
| 1998-10-09 | -0.45 |
| 1998-10-08 | -0.45 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 1.82 |
| 1998-09-28 | 1.82 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 1.36 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | 0.00 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 1.82 |
| 1998-09-14 | 1.82 |
| 1998-09-11 | 1.82 |
| 1998-09-10 | 1.82 |
| 1998-09-09 | 2.73 |
| 1998-09-08 | 3.18 |
| 1998-09-07 | 1.82 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy