Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-18 | 3,257.68 |
| 2025-09-17 | 3,477.96 |
| 2025-09-16 | 3,415.94 |
| 2025-09-15 | 3,430.91 |
| 2025-09-12 | 3,428.77 |
| 2025-09-11 | 3,386.00 |
| 2025-09-10 | 3,409.53 |
| 2025-09-09 | 3,415.94 |
| 2025-09-08 | 3,407.39 |
| 2025-09-05 | 3,411.66 |
| 2025-09-04 | 3,364.61 |
| 2025-09-03 | 3,443.74 |
| 2025-09-02 | 3,471.55 |
| 2025-09-01 | 3,482.24 |
| 2025-08-29 | 3,358.20 |
| 2025-08-28 | 3,214.91 |
| 2025-08-27 | 3,253.40 |
| 2025-08-26 | 3,283.35 |
| 2025-08-25 | 3,321.84 |
| 2025-08-22 | 3,330.40 |
| 2025-08-21 | 3,291.90 |
| 2025-08-20 | 3,343.23 |
| 2025-08-19 | 3,300.45 |
| 2025-08-18 | 3,360.34 |
| 2025-08-15 | 3,289.76 |
| 2025-08-14 | 3,240.57 |
| 2025-08-13 | 3,255.54 |
| 2025-08-12 | 3,227.74 |
| 2025-08-11 | 3,227.74 |
| 2025-08-08 | 3,212.77 |
| 2025-08-07 | 3,240.57 |
| 2025-08-06 | 3,161.44 |
| 2025-08-05 | 3,195.66 |
| 2025-08-04 | 3,202.08 |
| 2025-08-01 | 3,249.13 |
| 2025-07-31 | 3,279.07 |
| 2025-07-30 | 3,309.01 |
| 2025-07-29 | 3,274.79 |
| 2025-07-28 | 3,232.02 |
| 2025-07-25 | 3,390.28 |
| 2025-07-24 | 3,497.21 |
| 2025-07-23 | 3,518.60 |
| 2025-07-22 | 3,343.23 |
| 2025-07-21 | 3,334.67 |
| 2025-07-18 | 3,351.78 |
| 2025-07-17 | 3,334.67 |
| 2025-07-16 | 3,240.57 |
| 2025-07-15 | 3,321.84 |
| 2025-07-14 | 3,313.29 |
| 2025-07-11 | 3,249.13 |
| 2025-07-10 | 3,236.30 |
| 2025-07-09 | 3,223.46 |
| 2025-07-08 | 3,206.35 |
| 2025-07-07 | 3,133.64 |
| 2025-07-04 | 3,107.98 |
| 2025-07-03 | 3,090.87 |
| 2025-07-02 | 3,112.25 |
| 2025-06-30 | 3,060.93 |
| 2025-06-27 | 3,090.87 |
| 2025-06-26 | 3,125.09 |
| 2025-06-25 | 3,065.20 |
| 2025-06-24 | 2,992.49 |
| 2025-06-23 | 2,971.10 |
| 2025-06-20 | 2,949.72 |
| 2025-06-19 | 2,894.11 |
| 2025-06-18 | 2,979.66 |
| 2025-06-17 | 3,001.04 |
| 2025-06-16 | 3,018.15 |
| 2025-06-13 | 2,983.93 |
| 2025-06-12 | 3,018.15 |
| 2025-06-11 | 3,018.15 |
| 2025-06-10 | 2,915.50 |
| 2025-06-09 | 2,906.94 |
| 2025-06-06 | 2,915.50 |
| 2025-06-05 | 2,885.56 |
| 2025-06-04 | 2,889.83 |
| 2025-06-03 | 2,829.95 |
| 2025-06-02 | 2,774.35 |
| 2025-05-30 | 2,827.39 |
| 2025-05-29 | 2,831.57 |
| 2025-05-28 | 2,839.93 |
| 2025-05-27 | 2,760.47 |
| 2025-05-26 | 2,727.02 |
| 2025-05-23 | 2,764.66 |
| 2025-05-22 | 2,756.29 |
| 2025-05-21 | 2,777.20 |
| 2025-05-20 | 2,722.84 |
| 2025-05-19 | 2,685.20 |
| 2025-05-16 | 2,706.11 |
| 2025-05-15 | 2,701.93 |
| 2025-05-14 | 2,747.93 |
| 2025-05-13 | 2,722.84 |
| 2025-05-12 | 2,760.47 |
| 2025-05-09 | 2,664.29 |
| 2025-05-08 | 2,689.38 |
| 2025-05-07 | 2,681.02 |
| 2025-05-06 | 2,660.11 |
| 2025-05-02 | 2,681.02 |
| 2025-04-30 | 2,664.29 |
| 2025-04-29 | 2,685.20 |
| 2025-04-28 | 2,689.38 |
| 2025-04-25 | 2,660.11 |
| 2025-04-24 | 2,622.47 |
| 2025-04-23 | 2,672.65 |
| 2025-04-22 | 2,635.01 |
| 2025-04-17 | 2,589.01 |
| 2025-04-16 | 2,576.47 |
| 2025-04-15 | 2,614.10 |
| 2025-04-14 | 2,626.65 |
| 2025-04-11 | 2,584.83 |
| 2025-04-10 | 2,589.01 |
| 2025-04-09 | 2,517.92 |
| 2025-04-08 | 2,505.37 |
| 2025-04-07 | 2,497.01 |
| 2025-04-03 | 2,856.66 |
| 2025-04-02 | 2,911.02 |
| 2025-04-01 | 2,911.02 |
| 2025-03-31 | 2,785.57 |
| 2025-03-28 | 3,028.12 |
| 2025-03-27 | 3,032.30 |
| 2025-03-26 | 3,044.85 |
| 2025-03-25 | 3,082.49 |
| 2025-03-24 | 3,086.67 |
| 2025-03-21 | 3,132.67 |
| 2025-03-20 | 3,220.49 |
| 2025-03-19 | 3,199.58 |
| 2025-03-18 | 3,233.04 |
| 2025-03-17 | 3,237.22 |
| 2025-03-14 | 3,207.95 |
| 2025-03-13 | 3,182.85 |
| 2025-03-12 | 3,203.76 |
| 2025-03-11 | 3,182.85 |
| 2025-03-10 | 3,212.13 |
| 2025-03-07 | 3,220.49 |
| 2025-03-06 | 3,212.13 |
| 2025-03-05 | 3,199.58 |
| 2025-03-04 | 3,057.39 |
| 2025-03-03 | 3,074.12 |
| 2025-02-28 | 3,028.12 |
| 2025-02-27 | 3,053.21 |
| 2025-02-26 | 3,049.03 |
| 2025-02-25 | 3,028.12 |
| 2025-02-24 | 3,023.94 |
| 2025-02-21 | 3,015.57 |
| 2025-02-20 | 2,973.75 |
| 2025-02-19 | 2,982.12 |
| 2025-02-18 | 2,982.12 |
| 2025-02-17 | 2,990.48 |
| 2025-02-14 | 2,986.30 |
| 2025-02-13 | 2,931.93 |
| 2025-02-12 | 2,969.57 |
| 2025-02-11 | 2,890.12 |
| 2025-02-10 | 2,835.75 |
| 2025-02-07 | 2,814.84 |
| 2025-02-06 | 2,798.11 |
| 2025-02-05 | 2,764.66 |
| 2025-02-04 | 2,777.20 |
| 2025-02-03 | 2,756.29 |
| 2025-01-28 | 2,777.20 |
| 2025-01-27 | 2,777.20 |
| 2025-01-24 | 2,764.66 |
| 2025-01-23 | 2,739.56 |
| 2025-01-22 | 2,731.20 |
| 2025-01-21 | 2,764.66 |
| 2025-01-20 | 2,747.93 |
| 2025-01-17 | 2,722.84 |
| 2025-01-16 | 2,706.11 |
| 2025-01-15 | 2,685.20 |
| 2025-01-14 | 2,681.02 |
| 2025-01-13 | 2,614.10 |
| 2025-01-10 | 2,660.11 |
| 2025-01-09 | 2,701.93 |
| 2025-01-08 | 2,697.74 |
| 2025-01-07 | 2,685.20 |
| 2025-01-06 | 2,676.83 |
| 2025-01-03 | 2,764.66 |
| 2025-01-02 | 2,798.11 |
| 2024-12-31 | 2,848.30 |
| 2024-12-30 | 2,844.11 |
| 2024-12-27 | 2,852.48 |
| 2024-12-24 | 2,877.57 |
| 2024-12-23 | 2,885.93 |
| 2024-12-20 | 2,919.39 |
| 2024-12-19 | 2,885.93 |
| 2024-12-18 | 2,940.30 |
| 2024-12-17 | 2,973.75 |
| 2024-12-16 | 3,011.39 |
| 2024-12-13 | 3,015.57 |
| 2024-12-12 | 3,044.85 |
| 2024-12-11 | 3,057.39 |
| 2024-12-10 | 3,090.85 |
| 2024-12-09 | 3,090.85 |
| 2024-12-06 | 3,028.12 |
| 2024-12-05 | 2,994.66 |
| 2024-12-04 | 2,977.94 |
| 2024-12-03 | 2,998.85 |
| 2024-12-02 | 2,952.84 |
| 2024-11-29 | 2,906.84 |
| 2024-11-28 | 2,952.84 |
| 2024-11-27 | 2,977.94 |
| 2024-11-26 | 2,944.48 |
| 2024-11-25 | 2,940.30 |
| 2024-11-22 | 2,931.93 |
| 2024-11-21 | 2,986.30 |
| 2024-11-20 | 2,952.84 |
| 2024-11-19 | 2,865.02 |
| 2024-11-18 | 2,819.02 |
| 2024-11-15 | 2,798.11 |
| 2024-11-14 | 2,789.75 |
| 2024-11-13 | 2,823.20 |
| 2024-11-12 | 2,806.48 |
| 2024-11-11 | 2,827.39 |
| 2024-11-08 | 2,898.48 |
| 2024-11-07 | 2,890.12 |
| 2024-11-06 | 2,885.93 |
| 2024-11-05 | 2,923.57 |
| 2024-11-04 | 2,919.39 |
| 2024-11-01 | 2,927.75 |
| 2024-10-31 | 2,927.75 |
| 2024-10-30 | 2,940.30 |
| 2024-10-29 | 3,015.57 |
| 2024-10-28 | 3,003.03 |
| 2024-10-25 | 3,007.21 |
| 2024-10-24 | 2,990.48 |
| 2024-10-23 | 2,977.94 |
| 2024-10-22 | 3,007.21 |
| 2024-10-21 | 3,090.85 |
| 2024-10-18 | 3,212.13 |
| 2024-10-17 | 3,007.21 |
| 2024-10-16 | 2,990.48 |
| 2024-10-15 | 2,890.12 |
| 2024-10-14 | 2,990.48 |
| 2024-10-10 | 3,015.57 |
| 2024-10-09 | 2,931.93 |
| 2024-10-08 | 3,015.57 |
| 2024-10-07 | 3,153.58 |
| 2024-10-04 | 2,885.93 |
| 2024-10-03 | 2,906.84 |
| 2024-10-02 | 2,902.66 |
| 2024-09-30 | 2,701.93 |
| 2024-09-27 | 2,517.92 |
| 2024-09-26 | 2,488.65 |
| 2024-09-25 | 2,325.55 |
| 2024-09-24 | 2,308.82 |
| 2024-09-23 | 2,237.73 |
| 2024-09-20 | 2,212.63 |
| 2024-09-19 | 2,221.00 |
| 2024-09-17 | 2,180.85 |
| 2024-09-16 | 2,164.59 |
| 2024-09-13 | 2,160.52 |
| 2024-09-12 | 2,156.46 |
| 2024-09-11 | 2,095.47 |
| 2024-09-10 | 2,095.47 |
| 2024-09-09 | 2,136.13 |
| 2024-09-05 | 2,241.84 |
| 2024-09-04 | 2,258.10 |
| 2024-09-03 | 2,347.54 |
| 2024-09-02 | 2,376.00 |
| 2024-08-30 | 2,367.87 |
| 2024-08-29 | 2,436.99 |
| 2024-08-28 | 2,441.06 |
| 2024-08-27 | 2,461.38 |
| 2024-08-26 | 2,481.71 |
| 2024-08-23 | 2,502.04 |
| 2024-08-22 | 2,538.63 |
| 2024-08-21 | 2,538.63 |
| 2024-08-20 | 2,558.96 |
| 2024-08-19 | 2,550.83 |
| 2024-08-16 | 2,558.96 |
| 2024-08-15 | 2,583.35 |
| 2024-08-14 | 2,628.08 |
| 2024-08-13 | 2,603.68 |
| 2024-08-12 | 2,611.81 |
| 2024-08-09 | 2,595.55 |
| 2024-08-08 | 2,599.62 |
| 2024-08-07 | 2,579.29 |
| 2024-08-06 | 2,502.04 |
| 2024-08-05 | 2,497.98 |
| 2024-08-02 | 2,522.37 |
| 2024-08-01 | 2,502.04 |
| 2024-07-31 | 2,432.92 |
| 2024-07-30 | 2,432.92 |
| 2024-07-29 | 2,485.78 |
| 2024-07-26 | 2,441.06 |
| 2024-07-25 | 2,404.46 |
| 2024-07-24 | 2,465.45 |
| 2024-07-23 | 2,441.06 |
| 2024-07-22 | 2,481.71 |
| 2024-07-19 | 2,506.11 |
| 2024-07-18 | 2,591.49 |
| 2024-07-17 | 2,591.49 |
| 2024-07-16 | 2,624.01 |
| 2024-07-15 | 2,705.33 |
| 2024-07-12 | 2,843.56 |
| 2024-07-11 | 2,782.57 |
| 2024-07-10 | 2,819.16 |
| 2024-07-09 | 2,794.77 |
| 2024-07-08 | 2,774.44 |
| 2024-07-05 | 2,802.90 |
| 2024-07-04 | 2,835.43 |
| 2024-07-03 | 2,867.95 |
| 2024-07-02 | 2,750.05 |
| 2024-06-28 | 2,750.05 |
| 2024-06-27 | 2,745.98 |
| 2024-06-26 | 2,737.85 |
| 2024-06-25 | 2,685.00 |
| 2024-06-24 | 2,656.54 |
| 2024-06-21 | 2,590.67 |
| 2024-06-20 | 2,544.08 |
| 2024-06-19 | 2,660.56 |
| 2024-06-18 | 2,454.78 |
| 2024-06-17 | 2,419.84 |
| 2024-06-14 | 2,357.71 |
| 2024-06-13 | 2,419.84 |
| 2024-06-12 | 2,388.78 |
| 2024-06-11 | 2,439.25 |
| 2024-06-07 | 2,435.37 |
| 2024-06-06 | 2,540.20 |
| 2024-06-05 | 2,520.79 |
| 2024-06-04 | 2,528.55 |
| 2024-06-03 | 2,466.43 |
| 2024-05-31 | 2,598.44 |
| 2024-05-30 | 2,617.85 |
| 2024-05-29 | 2,672.21 |
| 2024-05-28 | 2,683.86 |
| 2024-05-27 | 2,668.33 |
| 2024-05-24 | 2,579.02 |
| 2024-05-23 | 2,621.73 |
| 2024-05-22 | 2,734.33 |
| 2024-05-21 | 2,773.16 |
| 2024-05-20 | 2,648.91 |
| 2024-05-17 | 2,470.31 |
| 2024-05-16 | 2,311.12 |
| 2024-05-14 | 2,260.65 |
| 2024-05-13 | 2,241.23 |
| 2024-05-10 | 2,171.35 |
| 2024-05-09 | 2,093.69 |
| 2024-05-08 | 2,085.93 |
| 2024-05-07 | 2,140.29 |
| 2024-05-06 | 2,155.82 |
| 2024-05-03 | 2,054.87 |
| 2024-05-02 | 2,019.92 |
| 2024-04-30 | 1,918.98 |
| 2024-04-29 | 1,880.15 |
| 2024-04-26 | 1,800.55 |
| 2024-04-25 | 1,798.61 |
| 2024-04-24 | 1,744.26 |
| 2024-04-23 | 1,705.43 |
| 2024-04-22 | 1,686.02 |
| 2024-04-19 | 1,666.60 |
| 2024-04-18 | 1,686.02 |
| 2024-04-17 | 1,660.78 |
| 2024-04-16 | 1,660.78 |
| 2024-04-15 | 1,674.37 |
| 2024-04-12 | 1,686.02 |
| 2024-04-11 | 1,672.43 |
| 2024-04-10 | 1,684.08 |
| 2024-04-09 | 1,678.25 |
| 2024-04-08 | 1,699.61 |
| 2024-04-05 | 1,695.72 |
| 2024-04-03 | 1,666.60 |
| 2024-04-02 | 1,695.72 |
| 2024-03-28 | 1,682.13 |
| 2024-03-27 | 1,649.13 |
| 2024-03-26 | 1,676.31 |
| 2024-03-25 | 1,686.02 |
| 2024-03-22 | 1,670.49 |
| 2024-03-21 | 1,666.60 |
| 2024-03-20 | 1,684.08 |
| 2024-03-19 | 1,563.71 |
| 2024-03-18 | 1,608.36 |
| 2024-03-15 | 1,627.78 |
| 2024-03-14 | 1,656.90 |
| 2024-03-13 | 1,656.90 |
| 2024-03-12 | 1,666.60 |
| 2024-03-11 | 1,647.19 |
| 2024-03-08 | 1,645.25 |
| 2024-03-07 | 1,647.19 |
| 2024-03-06 | 1,633.60 |
| 2024-03-05 | 1,614.19 |
| 2024-03-04 | 1,649.13 |
| 2024-03-01 | 1,596.72 |
| 2024-02-29 | 1,573.42 |
| 2024-02-28 | 1,544.30 |
| 2024-02-27 | 1,530.71 |
| 2024-02-26 | 1,521.00 |
| 2024-02-23 | 1,524.89 |
| 2024-02-22 | 1,491.88 |
| 2024-02-21 | 1,497.71 |
| 2024-02-20 | 1,472.47 |
| 2024-02-19 | 1,482.18 |
| 2024-02-16 | 1,491.88 |
| 2024-02-15 | 1,486.06 |
| 2024-02-14 | 1,480.24 |
| 2024-02-09 | 1,491.88 |
| 2024-02-08 | 1,495.77 |
| 2024-02-07 | 1,493.83 |
| 2024-02-06 | 1,488.00 |
| 2024-02-05 | 1,488.00 |
| 2024-02-02 | 1,507.41 |
| 2024-02-01 | 1,486.06 |
| 2024-01-31 | 1,472.47 |
| 2024-01-30 | 1,466.65 |
| 2024-01-29 | 1,472.47 |
| 2024-01-26 | 1,468.59 |
| 2024-01-25 | 1,433.64 |
| 2024-01-24 | 1,406.47 |
| 2024-01-23 | 1,392.88 |
| 2024-01-22 | 1,375.40 |
| 2024-01-19 | 1,354.05 |
| 2024-01-18 | 1,373.46 |
| 2024-01-17 | 1,340.46 |
| 2024-01-16 | 1,361.82 |
| 2024-01-15 | 1,365.70 |
| 2024-01-12 | 1,369.58 |
| 2024-01-11 | 1,371.52 |
| 2024-01-10 | 1,365.70 |
| 2024-01-09 | 1,363.76 |
| 2024-01-08 | 1,355.99 |
| 2024-01-05 | 1,385.11 |
| 2024-01-04 | 1,394.82 |
| 2024-01-03 | 1,392.88 |
| 2024-01-02 | 1,387.05 |
| 2023-12-29 | 1,392.88 |
| 2023-12-28 | 1,390.94 |
| 2023-12-27 | 1,379.29 |
| 2023-12-22 | 1,375.40 |
| 2023-12-21 | 1,369.58 |
| 2023-12-20 | 1,363.76 |
| 2023-12-19 | 1,365.70 |
| 2023-12-18 | 1,369.58 |
| 2023-12-15 | 1,375.40 |
| 2023-12-14 | 1,367.64 |
| 2023-12-13 | 1,369.58 |
| 2023-12-12 | 1,379.29 |
| 2023-12-11 | 1,354.05 |
| 2023-12-08 | 1,371.52 |
| 2023-12-07 | 1,414.23 |
| 2023-12-06 | 1,433.64 |
| 2023-12-05 | 1,431.70 |
| 2023-12-04 | 1,433.64 |
| 2023-12-01 | 1,427.82 |
| 2023-11-30 | 1,431.70 |
| 2023-11-29 | 1,433.64 |
| 2023-11-28 | 1,456.94 |
| 2023-11-27 | 1,464.71 |
| 2023-11-24 | 1,466.65 |
| 2023-11-23 | 1,472.47 |
| 2023-11-22 | 1,476.35 |
| 2023-11-21 | 1,472.47 |
| 2023-11-20 | 1,474.41 |
| 2023-11-17 | 1,472.47 |
| 2023-11-16 | 1,472.47 |
| 2023-11-15 | 1,482.18 |
| 2023-11-14 | 1,474.41 |
| 2023-11-13 | 1,472.47 |
| 2023-11-10 | 1,472.47 |
| 2023-11-09 | 1,474.41 |
| 2023-11-08 | 1,472.47 |
| 2023-11-07 | 1,462.76 |
| 2023-11-06 | 1,488.00 |
| 2023-11-03 | 1,478.30 |
| 2023-11-02 | 1,458.88 |
| 2023-11-01 | 1,456.94 |
| 2023-10-31 | 1,474.41 |
| 2023-10-30 | 1,474.41 |
| 2023-10-27 | 1,474.41 |
| 2023-10-26 | 1,478.30 |
| 2023-10-25 | 1,476.35 |
| 2023-10-24 | 1,478.30 |
| 2023-10-20 | 1,482.18 |
| 2023-10-19 | 1,482.18 |
| 2023-10-18 | 1,489.94 |
| 2023-10-17 | 1,491.88 |
| 2023-10-16 | 1,491.88 |
| 2023-10-13 | 1,482.18 |
| 2023-10-12 | 1,484.12 |
| 2023-10-11 | 1,456.94 |
| 2023-10-10 | 1,453.06 |
| 2023-10-09 | 1,453.06 |
| 2023-10-06 | 1,453.06 |
| 2023-10-05 | 1,453.06 |
| 2023-10-04 | 1,456.94 |
| 2023-10-03 | 1,458.88 |
| 2023-09-29 | 1,458.88 |
| 2023-09-28 | 1,458.88 |
| 2023-09-27 | 1,480.24 |
| 2023-09-26 | 1,484.12 |
| 2023-09-25 | 1,488.00 |
| 2023-09-22 | 1,472.47 |
| 2023-09-21 | 1,478.30 |
| 2023-09-20 | 1,491.88 |
| 2023-09-19 | 1,511.30 |
| 2023-09-18 | 1,507.41 |
| 2023-09-15 | 1,503.53 |
| 2023-09-14 | 1,488.00 |
| 2023-09-13 | 1,493.83 |
| 2023-09-12 | 1,524.89 |
| 2023-09-11 | 1,565.65 |
| 2023-09-07 | 1,577.30 |
| 2023-09-06 | 1,579.24 |
| 2023-09-05 | 1,579.24 |
| 2023-09-04 | 1,579.24 |
| 2023-08-31 | 1,563.71 |
| 2023-08-30 | 1,563.71 |
| 2023-08-29 | 1,567.60 |
| 2023-08-28 | 1,550.12 |
| 2023-08-25 | 1,546.24 |
| 2023-08-24 | 1,552.07 |
| 2023-08-23 | 1,552.07 |
| 2023-08-22 | 1,569.54 |
| 2023-08-21 | 1,571.48 |
| 2023-08-18 | 1,600.60 |
| 2023-08-17 | 1,608.36 |
| 2023-08-16 | 1,606.42 |
| 2023-08-15 | 1,656.90 |
| 2023-08-14 | 1,668.54 |
| 2023-08-11 | 1,670.49 |
| 2023-08-10 | 1,686.02 |
| 2023-08-09 | 1,686.02 |
| 2023-08-08 | 1,689.90 |
| 2023-08-07 | 1,697.66 |
| 2023-08-04 | 1,707.37 |
| 2023-08-03 | 1,705.43 |
| 2023-08-02 | 1,719.02 |
| 2023-08-01 | 1,728.73 |
| 2023-07-31 | 1,693.78 |
| 2023-07-28 | 1,670.49 |
| 2023-07-27 | 1,656.90 |
| 2023-07-26 | 1,608.36 |
| 2023-07-25 | 1,610.31 |
| 2023-07-24 | 1,596.72 |
| 2023-07-21 | 1,598.66 |
| 2023-07-20 | 1,598.66 |
| 2023-07-19 | 1,596.72 |
| 2023-07-18 | 1,606.42 |
| 2023-07-14 | 1,606.42 |
| 2023-07-13 | 1,588.95 |
| 2023-07-12 | 1,577.30 |
| 2023-07-11 | 1,577.30 |
| 2023-07-10 | 1,577.30 |
| 2023-07-07 | 1,561.77 |
| 2023-07-06 | 1,565.65 |
| 2023-07-05 | 1,569.54 |
| 2023-07-04 | 1,569.54 |
| 2023-07-03 | 1,569.54 |
| 2023-06-30 | 1,571.48 |
| 2023-06-29 | 1,565.65 |
| 2023-06-28 | 1,569.54 |
| 2023-06-27 | 1,569.54 |
| 2023-06-26 | 1,542.36 |
| 2023-06-23 | 1,550.12 |
| 2023-06-21 | 1,577.30 |
| 2023-06-20 | 1,577.30 |
| 2023-06-19 | 1,592.83 |
| 2023-06-16 | 1,592.83 |
| 2023-06-15 | 1,592.83 |
| 2023-06-14 | 1,592.83 |
| 2023-06-13 | 1,592.83 |
| 2023-06-12 | 1,592.83 |
| 2023-06-09 | 1,592.83 |
| 2023-06-08 | 1,592.83 |
| 2023-06-07 | 1,592.83 |
| 2023-06-06 | 1,592.83 |
| 2023-06-05 | 1,594.77 |
| 2023-06-02 | 1,569.54 |
| 2023-06-01 | 1,565.65 |
| 2023-05-31 | 1,539.25 |
| 2023-05-30 | 1,550.19 |
| 2023-05-29 | 1,542.90 |
| 2023-05-25 | 1,548.37 |
| 2023-05-24 | 1,562.96 |
| 2023-05-23 | 1,566.60 |
| 2023-05-22 | 1,568.43 |
| 2023-05-19 | 1,568.43 |
| 2023-05-18 | 1,575.72 |
| 2023-05-17 | 1,577.54 |
| 2023-05-16 | 1,581.19 |
| 2023-05-15 | 1,568.43 |
| 2023-05-12 | 1,568.43 |
| 2023-05-11 | 1,568.43 |
| 2023-05-10 | 1,573.90 |
| 2023-05-09 | 1,583.01 |
| 2023-05-08 | 1,577.54 |
| 2023-05-05 | 1,552.02 |
| 2023-05-04 | 1,559.31 |
| 2023-05-03 | 1,553.84 |
| 2023-05-02 | 1,557.49 |
| 2023-04-28 | 1,548.37 |
| 2023-04-27 | 1,553.84 |
| 2023-04-26 | 1,555.66 |
| 2023-04-25 | 1,555.66 |
| 2023-04-24 | 1,573.90 |
| 2023-04-21 | 1,557.49 |
| 2023-04-20 | 1,579.37 |
| 2023-04-19 | 1,592.13 |
| 2023-04-18 | 1,588.48 |
| 2023-04-17 | 1,568.43 |
| 2023-04-14 | 1,541.08 |
| 2023-04-13 | 1,541.08 |
| 2023-04-12 | 1,541.08 |
| 2023-04-11 | 1,541.08 |
| 2023-04-06 | 1,522.84 |
| 2023-04-04 | 1,522.84 |
| 2023-04-03 | 1,524.67 |
| 2023-03-31 | 1,539.25 |
| 2023-03-30 | 1,522.84 |
| 2023-03-29 | 1,530.14 |
| 2023-03-28 | 1,568.43 |
| 2023-03-27 | 1,559.31 |
| 2023-03-24 | 1,568.43 |
| 2023-03-23 | 1,552.02 |
| 2023-03-22 | 1,508.25 |
| 2023-03-21 | 1,500.96 |
| 2023-03-20 | 1,497.31 |
| 2023-03-17 | 1,499.14 |
| 2023-03-16 | 1,491.84 |
| 2023-03-15 | 1,513.72 |
| 2023-03-14 | 1,499.14 |
| 2023-03-13 | 1,510.08 |
| 2023-03-10 | 1,482.73 |
| 2023-03-09 | 1,524.67 |
| 2023-03-08 | 1,524.67 |
| 2023-03-07 | 1,513.72 |
| 2023-03-06 | 1,508.25 |
| 2023-03-03 | 1,511.90 |
| 2023-03-02 | 1,504.61 |
| 2023-03-01 | 1,510.08 |
| 2023-02-28 | 1,499.14 |
| 2023-02-27 | 1,504.61 |
| 2023-02-24 | 1,517.37 |
| 2023-02-23 | 1,510.08 |
| 2023-02-22 | 1,513.72 |
| 2023-02-21 | 1,531.96 |
| 2023-02-20 | 1,522.84 |
| 2023-02-17 | 1,522.84 |
| 2023-02-16 | 1,522.84 |
| 2023-02-15 | 1,524.67 |
| 2023-02-14 | 1,531.96 |
| 2023-02-13 | 1,522.84 |
| 2023-02-10 | 1,526.49 |
| 2023-02-09 | 1,553.84 |
| 2023-02-08 | 1,555.66 |
| 2023-02-07 | 1,566.60 |
| 2023-02-06 | 1,559.31 |
| 2023-02-03 | 1,572.07 |
| 2023-02-02 | 1,614.01 |
| 2023-02-01 | 1,621.31 |
| 2023-01-31 | 1,612.19 |
| 2023-01-30 | 1,623.13 |
| 2023-01-27 | 1,659.60 |
| 2023-01-26 | 1,650.48 |
| 2023-01-20 | 1,643.19 |
| 2023-01-19 | 1,637.72 |
| 2023-01-18 | 1,639.54 |
| 2023-01-17 | 1,577.54 |
| 2023-01-16 | 1,542.90 |
| 2023-01-13 | 1,566.60 |
| 2023-01-12 | 1,541.08 |
| 2023-01-11 | 1,499.14 |
| 2023-01-10 | 1,490.02 |
| 2023-01-09 | 1,480.90 |
| 2023-01-06 | 1,431.67 |
| 2023-01-05 | 1,428.02 |
| 2023-01-04 | 1,407.97 |
| 2023-01-03 | 1,389.73 |
| 2022-12-30 | 1,391.56 |
| 2022-12-29 | 1,376.97 |
| 2022-12-28 | 1,376.97 |
| 2022-12-23 | 1,353.26 |
| 2022-12-22 | 1,351.44 |
| 2022-12-21 | 1,340.50 |
| 2022-12-20 | 1,340.50 |
| 2022-12-19 | 1,358.73 |
| 2022-12-16 | 1,366.03 |
| 2022-12-15 | 1,366.03 |
| 2022-12-14 | 1,380.62 |
| 2022-12-13 | 1,351.44 |
| 2022-12-12 | 1,367.85 |
| 2022-12-09 | 1,371.50 |
| 2022-12-08 | 1,344.15 |
| 2022-12-07 | 1,318.62 |
| 2022-12-06 | 1,304.03 |
| 2022-12-05 | 1,280.33 |
| 2022-12-02 | 1,236.57 |
| 2022-12-01 | 1,231.10 |
| 2022-11-30 | 1,234.74 |
| 2022-11-29 | 1,220.15 |
| 2022-11-28 | 1,207.39 |
| 2022-11-25 | 1,214.68 |
| 2022-11-24 | 1,212.86 |
| 2022-11-23 | 1,229.27 |
| 2022-11-22 | 1,214.68 |
| 2022-11-21 | 1,216.51 |
| 2022-11-18 | 1,212.86 |
| 2022-11-17 | 1,231.10 |
| 2022-11-16 | 1,252.98 |
| 2022-11-15 | 1,252.98 |
| 2022-11-14 | 1,240.21 |
| 2022-11-11 | 1,231.10 |
| 2022-11-10 | 1,209.21 |
| 2022-11-09 | 1,227.45 |
| 2022-11-08 | 1,258.45 |
| 2022-11-07 | 1,263.92 |
| 2022-11-04 | 1,243.86 |
| 2022-11-03 | 1,212.86 |
| 2022-11-02 | 1,211.04 |
| 2022-11-01 | 1,227.45 |
| 2022-10-31 | 1,194.63 |
| 2022-10-28 | 1,227.45 |
| 2022-10-27 | 1,305.86 |
| 2022-10-26 | 1,313.15 |
| 2022-10-25 | 1,304.03 |
| 2022-10-24 | 1,335.03 |
| 2022-10-21 | 1,369.67 |
| 2022-10-20 | 1,366.03 |
| 2022-10-19 | 1,378.79 |
| 2022-10-18 | 1,384.26 |
| 2022-10-17 | 1,376.97 |
| 2022-10-14 | 1,395.20 |
| 2022-10-13 | 1,380.62 |
| 2022-10-12 | 1,380.62 |
| 2022-10-11 | 1,395.20 |
| 2022-10-10 | 1,422.55 |
| 2022-10-07 | 1,422.55 |
| 2022-10-06 | 1,413.44 |
| 2022-10-05 | 1,413.44 |
| 2022-10-03 | 1,387.91 |
| 2022-09-30 | 1,391.56 |
| 2022-09-29 | 1,391.56 |
| 2022-09-28 | 1,391.56 |
| 2022-09-27 | 1,417.08 |
| 2022-09-26 | 1,449.91 |
| 2022-09-23 | 1,455.38 |
| 2022-09-22 | 1,455.38 |
| 2022-09-21 | 1,468.14 |
| 2022-09-20 | 1,457.20 |
| 2022-09-19 | 1,455.38 |
| 2022-09-16 | 1,515.55 |
| 2022-09-15 | 1,524.67 |
| 2022-09-14 | 1,535.61 |
| 2022-09-13 | 1,555.66 |
| 2022-09-09 | 1,541.08 |
| 2022-09-08 | 1,541.08 |
| 2022-09-07 | 1,557.49 |
| 2022-09-06 | 1,553.84 |
| 2022-09-05 | 1,550.19 |
| 2022-09-02 | 1,550.19 |
| 2022-09-01 | 1,562.96 |
| 2022-08-31 | 1,546.55 |
| 2022-08-30 | 1,562.96 |
| 2022-08-29 | 1,599.43 |
| 2022-08-26 | 1,573.90 |
| 2022-08-25 | 1,584.84 |
| 2022-08-24 | 1,544.72 |
| 2022-08-23 | 1,559.31 |
| 2022-08-22 | 1,541.08 |
| 2022-08-19 | 1,537.43 |
| 2022-08-18 | 1,548.37 |
| 2022-08-17 | 1,548.37 |
| 2022-08-16 | 1,541.08 |
| 2022-08-15 | 1,541.08 |
| 2022-08-12 | 1,535.61 |
| 2022-08-11 | 1,522.84 |
| 2022-08-10 | 1,539.25 |
| 2022-08-09 | 1,517.37 |
| 2022-08-08 | 1,541.08 |
| 2022-08-05 | 1,541.08 |
| 2022-08-04 | 1,524.67 |
| 2022-08-03 | 1,541.08 |
| 2022-08-02 | 1,541.08 |
| 2022-08-01 | 1,541.08 |
| 2022-07-29 | 1,541.08 |
| 2022-07-28 | 1,542.90 |
| 2022-07-27 | 1,542.90 |
| 2022-07-26 | 1,546.55 |
| 2022-07-25 | 1,564.78 |
| 2022-07-22 | 1,557.49 |
| 2022-07-21 | 1,564.78 |
| 2022-07-20 | 1,566.60 |
| 2022-07-19 | 1,566.60 |
| 2022-07-18 | 1,552.02 |
| 2022-07-15 | 1,531.96 |
| 2022-07-14 | 1,555.66 |
| 2022-07-13 | 1,593.96 |
| 2022-07-12 | 1,586.66 |
| 2022-07-11 | 1,592.13 |
| 2022-07-08 | 1,604.90 |
| 2022-07-07 | 1,590.31 |
| 2022-07-06 | 1,581.19 |
| 2022-07-05 | 1,590.31 |
| 2022-07-04 | 1,593.96 |
| 2022-06-30 | 1,584.84 |
| 2022-06-29 | 1,577.54 |
| 2022-06-28 | 1,577.54 |
| 2022-06-27 | 1,568.43 |
| 2022-06-24 | 1,559.31 |
| 2022-06-23 | 1,566.60 |
| 2022-06-22 | 1,566.60 |
| 2022-06-21 | 1,566.60 |
| 2022-06-20 | 1,561.13 |
| 2022-06-17 | 1,575.72 |
| 2022-06-16 | 1,557.49 |
| 2022-06-15 | 1,559.31 |
| 2022-06-14 | 1,561.13 |
| 2022-06-13 | 1,564.78 |
| 2022-06-10 | 1,575.72 |
| 2022-06-09 | 1,559.31 |
| 2022-06-08 | 1,566.60 |
| 2022-06-07 | 1,566.60 |
| 2022-06-06 | 1,568.43 |
| 2022-06-02 | 1,541.08 |
| 2022-06-01 | 1,559.31 |
| 2022-05-31 | 1,347.06 |
| 2022-05-30 | 1,338.48 |
| 2022-05-27 | 1,325.62 |
| 2022-05-26 | 1,318.47 |
| 2022-05-25 | 1,319.90 |
| 2022-05-24 | 1,315.61 |
| 2022-05-23 | 1,319.90 |
| 2022-05-20 | 1,319.90 |
| 2022-05-19 | 1,308.46 |
| 2022-05-18 | 1,304.17 |
| 2022-05-17 | 1,292.73 |
| 2022-05-16 | 1,287.01 |
| 2022-05-13 | 1,287.01 |
| 2022-05-12 | 1,287.01 |
| 2022-05-11 | 1,301.31 |
| 2022-05-10 | 1,287.01 |
| 2022-05-06 | 1,287.01 |
| 2022-05-05 | 1,314.18 |
| 2022-05-04 | 1,299.88 |
| 2022-05-03 | 1,318.47 |
| 2022-04-29 | 1,304.17 |
| 2022-04-28 | 1,292.73 |
| 2022-04-27 | 1,278.43 |
| 2022-04-26 | 1,279.86 |
| 2022-04-25 | 1,279.86 |
| 2022-04-22 | 1,301.31 |
| 2022-04-21 | 1,308.46 |
| 2022-04-20 | 1,312.75 |
| 2022-04-19 | 1,311.32 |
| 2022-04-14 | 1,324.19 |
| 2022-04-13 | 1,327.05 |
| 2022-04-12 | 1,327.05 |
| 2022-04-11 | 1,335.63 |
| 2022-04-08 | 1,347.06 |
| 2022-04-07 | 1,341.34 |
| 2022-04-06 | 1,341.34 |
| 2022-04-04 | 1,324.19 |
| 2022-04-01 | 1,315.61 |
| 2022-03-31 | 1,319.90 |
| 2022-03-30 | 1,314.18 |
| 2022-03-29 | 1,315.61 |
| 2022-03-28 | 1,272.71 |
| 2022-03-25 | 1,259.84 |
| 2022-03-24 | 1,258.41 |
| 2022-03-23 | 1,271.28 |
| 2022-03-22 | 1,271.28 |
| 2022-03-21 | 1,235.53 |
| 2022-03-18 | 1,228.38 |
| 2022-03-17 | 1,215.51 |
| 2022-03-16 | 1,172.62 |
| 2022-03-15 | 1,149.74 |
| 2022-03-14 | 1,186.91 |
| 2022-03-11 | 1,232.67 |
| 2022-03-10 | 1,241.25 |
| 2022-03-09 | 1,218.37 |
| 2022-03-08 | 1,226.95 |
| 2022-03-07 | 1,245.54 |
| 2022-03-04 | 1,259.84 |
| 2022-03-03 | 1,266.99 |
| 2022-03-02 | 1,266.99 |
| 2022-03-01 | 1,271.28 |
| 2022-02-28 | 1,272.71 |
| 2022-02-25 | 1,285.58 |
| 2022-02-24 | 1,277.00 |
| 2022-02-23 | 1,291.30 |
| 2022-02-22 | 1,315.61 |
| 2022-02-21 | 1,295.59 |
| 2022-02-18 | 1,295.59 |
| 2022-02-17 | 1,299.88 |
| 2022-02-16 | 1,314.18 |
| 2022-02-15 | 1,295.59 |
| 2022-02-14 | 1,295.59 |
| 2022-02-11 | 1,311.32 |
| 2022-02-10 | 1,324.19 |
| 2022-02-09 | 1,321.33 |
| 2022-02-08 | 1,301.31 |
| 2022-02-07 | 1,301.31 |
| 2022-02-04 | 1,282.72 |
| 2022-01-31 | 1,271.28 |
| 2022-01-28 | 1,271.28 |
| 2022-01-27 | 1,272.71 |
| 2022-01-26 | 1,275.57 |
| 2022-01-25 | 1,261.27 |
| 2022-01-24 | 1,284.15 |
| 2022-01-21 | 1,287.01 |
| 2022-01-20 | 1,281.29 |
| 2022-01-19 | 1,275.57 |
| 2022-01-18 | 1,265.56 |
| 2022-01-17 | 1,265.56 |
| 2022-01-14 | 1,271.28 |
| 2022-01-13 | 1,272.71 |
| 2022-01-12 | 1,275.57 |
| 2022-01-11 | 1,264.13 |
| 2022-01-10 | 1,271.28 |
| 2022-01-07 | 1,272.71 |
| 2022-01-06 | 1,251.26 |
| 2022-01-05 | 1,252.69 |
| 2022-01-04 | 1,252.69 |
| 2022-01-03 | 1,238.39 |
| 2021-12-31 | 1,238.39 |
| 2021-12-30 | 1,238.39 |
| 2021-12-29 | 1,226.95 |
| 2021-12-28 | 1,219.80 |
| 2021-12-24 | 1,215.51 |
| 2021-12-23 | 1,215.51 |
| 2021-12-22 | 1,215.51 |
| 2021-12-21 | 1,219.80 |
| 2021-12-20 | 1,202.64 |
| 2021-12-17 | 1,216.94 |
| 2021-12-16 | 1,229.81 |
| 2021-12-15 | 1,229.81 |
| 2021-12-14 | 1,241.25 |
| 2021-12-13 | 1,262.70 |
| 2021-12-10 | 1,251.26 |
| 2021-12-09 | 1,246.97 |
| 2021-12-08 | 1,246.97 |
| 2021-12-07 | 1,252.69 |
| 2021-12-06 | 1,232.67 |
| 2021-12-03 | 1,218.37 |
| 2021-12-02 | 1,208.36 |
| 2021-12-01 | 1,219.80 |
| 2021-11-30 | 1,202.64 |
| 2021-11-29 | 1,205.50 |
| 2021-11-26 | 1,215.51 |
| 2021-11-25 | 1,226.95 |
| 2021-11-24 | 1,238.39 |
| 2021-11-23 | 1,235.53 |
| 2021-11-22 | 1,235.53 |
| 2021-11-19 | 1,232.67 |
| 2021-11-18 | 1,236.96 |
| 2021-11-17 | 1,242.68 |
| 2021-11-16 | 1,232.67 |
| 2021-11-15 | 1,226.95 |
| 2021-11-12 | 1,229.81 |
| 2021-11-11 | 1,232.67 |
| 2021-11-10 | 1,225.52 |
| 2021-11-09 | 1,234.10 |
| 2021-11-08 | 1,219.80 |
| 2021-11-05 | 1,258.41 |
| 2021-11-04 | 1,258.41 |
| 2021-11-03 | 1,252.69 |
| 2021-11-02 | 1,241.25 |
| 2021-11-01 | 1,245.54 |
| 2021-10-29 | 1,246.97 |
| 2021-10-28 | 1,268.42 |
| 2021-10-27 | 1,272.71 |
| 2021-10-26 | 1,258.41 |
| 2021-10-25 | 1,277.00 |
| 2021-10-22 | 1,277.00 |
| 2021-10-21 | 1,277.00 |
| 2021-10-20 | 1,258.41 |
| 2021-10-19 | 1,244.11 |
| 2021-10-18 | 1,229.81 |
| 2021-10-15 | 1,224.09 |
| 2021-10-12 | 1,224.09 |
| 2021-10-11 | 1,215.51 |
| 2021-10-08 | 1,245.54 |
| 2021-10-07 | 1,236.96 |
| 2021-10-06 | 1,212.65 |
| 2021-10-05 | 1,212.65 |
| 2021-10-04 | 1,208.36 |
| 2021-09-30 | 1,219.80 |
| 2021-09-29 | 1,228.38 |
| 2021-09-28 | 1,231.24 |
| 2021-09-27 | 1,224.09 |
| 2021-09-24 | 1,244.11 |
| 2021-09-23 | 1,236.96 |
| 2021-09-21 | 1,214.08 |
| 2021-09-20 | 1,212.65 |
| 2021-09-17 | 1,271.28 |
| 2021-09-16 | 1,258.41 |
| 2021-09-15 | 1,274.14 |
| 2021-09-14 | 1,304.17 |
| 2021-09-13 | 1,312.75 |
| 2021-09-10 | 1,315.61 |
| 2021-09-09 | 1,284.15 |
| 2021-09-08 | 1,317.04 |
| 2021-09-07 | 1,305.60 |
| 2021-09-06 | 1,287.01 |
| 2021-09-03 | 1,285.58 |
| 2021-09-02 | 1,272.71 |
| 2021-09-01 | 1,281.29 |
| 2021-08-31 | 1,266.99 |
| 2021-08-30 | 1,255.55 |
| 2021-08-27 | 1,255.55 |
| 2021-08-26 | 1,255.55 |
| 2021-08-25 | 1,255.55 |
| 2021-08-24 | 1,246.97 |
| 2021-08-23 | 1,254.12 |
| 2021-08-20 | 1,236.96 |
| 2021-08-19 | 1,266.99 |
| 2021-08-18 | 1,266.99 |
| 2021-08-17 | 1,244.11 |
| 2021-08-16 | 1,252.69 |
| 2021-08-13 | 1,249.83 |
| 2021-08-12 | 1,245.54 |
| 2021-08-11 | 1,248.40 |
| 2021-08-10 | 1,255.55 |
| 2021-08-09 | 1,231.24 |
| 2021-08-06 | 1,205.50 |
| 2021-08-05 | 1,215.51 |
| 2021-08-04 | 1,242.68 |
| 2021-08-03 | 1,246.97 |
| 2021-08-02 | 1,278.43 |
| 2021-07-30 | 1,218.37 |
| 2021-07-29 | 1,219.80 |
| 2021-07-28 | 1,196.92 |
| 2021-07-27 | 1,196.92 |
| 2021-07-26 | 1,232.67 |
| 2021-07-23 | 1,258.41 |
| 2021-07-22 | 1,264.13 |
| 2021-07-21 | 1,261.27 |
| 2021-07-20 | 1,255.55 |
| 2021-07-19 | 1,258.41 |
| 2021-07-16 | 1,258.41 |
| 2021-07-15 | 1,258.41 |
| 2021-07-14 | 1,251.26 |
| 2021-07-13 | 1,255.55 |
| 2021-07-12 | 1,254.12 |
| 2021-07-09 | 1,244.11 |
| 2021-07-08 | 1,255.55 |
| 2021-07-07 | 1,288.44 |
| 2021-07-06 | 1,272.71 |
| 2021-07-05 | 1,275.57 |
| 2021-07-02 | 1,291.30 |
| 2021-06-30 | 1,327.05 |
| 2021-06-29 | 1,327.05 |
| 2021-06-28 | 1,347.06 |
| 2021-06-25 | 1,335.63 |
| 2021-06-24 | 1,329.91 |
| 2021-06-23 | 1,327.05 |
| 2021-06-22 | 1,327.05 |
| 2021-06-21 | 1,308.46 |
| 2021-06-18 | 1,322.76 |
| 2021-06-17 | 1,338.48 |
| 2021-06-16 | 1,352.78 |
| 2021-06-15 | 1,347.06 |
| 2021-06-11 | 1,452.88 |
| 2021-06-10 | 1,378.52 |
| 2021-06-09 | 1,384.24 |
| 2021-06-08 | 1,378.52 |
| 2021-06-07 | 1,387.10 |
| 2021-06-04 | 1,372.80 |
| 2021-06-03 | 1,381.38 |
| 2021-06-02 | 1,375.66 |
| 2021-06-01 | 1,400.83 |
| 2021-05-31 | 1,417.02 |
| 2021-05-28 | 1,403.53 |
| 2021-05-27 | 1,398.13 |
| 2021-05-26 | 1,390.03 |
| 2021-05-25 | 1,384.63 |
| 2021-05-24 | 1,357.64 |
| 2021-05-21 | 1,368.44 |
| 2021-05-20 | 1,384.63 |
| 2021-05-18 | 1,344.14 |
| 2021-05-17 | 1,341.44 |
| 2021-05-14 | 1,327.95 |
| 2021-05-13 | 1,319.85 |
| 2021-05-12 | 1,330.65 |
| 2021-05-11 | 1,317.15 |
| 2021-05-10 | 1,322.55 |
| 2021-05-07 | 1,319.85 |
| 2021-05-06 | 1,322.55 |
| 2021-05-05 | 1,322.55 |
| 2021-05-04 | 1,311.75 |
| 2021-05-03 | 1,322.55 |
| 2021-04-30 | 1,311.75 |
| 2021-04-29 | 1,322.55 |
| 2021-04-28 | 1,325.25 |
| 2021-04-27 | 1,330.65 |
| 2021-04-26 | 1,330.65 |
| 2021-04-23 | 1,319.85 |
| 2021-04-22 | 1,325.25 |
| 2021-04-21 | 1,319.85 |
| 2021-04-20 | 1,325.25 |
| 2021-04-19 | 1,330.65 |
| 2021-04-16 | 1,322.55 |
| 2021-04-15 | 1,314.45 |
| 2021-04-14 | 1,322.55 |
| 2021-04-13 | 1,319.85 |
| 2021-04-12 | 1,322.55 |
| 2021-04-09 | 1,344.14 |
| 2021-04-08 | 1,354.94 |
| 2021-04-07 | 1,363.04 |
| 2021-04-01 | 1,357.64 |
| 2021-03-31 | 1,360.34 |
| 2021-03-30 | 1,360.34 |
| 2021-03-29 | 1,357.64 |
| 2021-03-26 | 1,349.54 |
| 2021-03-25 | 1,346.84 |
| 2021-03-24 | 1,346.84 |
| 2021-03-23 | 1,365.74 |
| 2021-03-22 | 1,381.93 |
| 2021-03-19 | 1,376.53 |
| 2021-03-18 | 1,368.44 |
| 2021-03-17 | 1,354.94 |
| 2021-03-16 | 1,381.93 |
| 2021-03-15 | 1,363.04 |
| 2021-03-12 | 1,354.94 |
| 2021-03-11 | 1,360.34 |
| 2021-03-10 | 1,330.65 |
| 2021-03-09 | 1,330.65 |
| 2021-03-08 | 1,341.44 |
| 2021-03-05 | 1,365.74 |
| 2021-03-04 | 1,368.44 |
| 2021-03-03 | 1,384.63 |
| 2021-03-02 | 1,354.94 |
| 2021-03-01 | 1,346.84 |
| 2021-02-26 | 1,352.24 |
| 2021-02-25 | 1,403.53 |
| 2021-02-24 | 1,384.63 |
| 2021-02-23 | 1,425.12 |
| 2021-02-22 | 1,408.93 |
| 2021-02-19 | 1,400.83 |
| 2021-02-18 | 1,427.82 |
| 2021-02-17 | 1,417.02 |
| 2021-02-16 | 1,417.02 |
| 2021-02-11 | 1,338.74 |
| 2021-02-10 | 1,333.35 |
| 2021-02-09 | 1,314.45 |
| 2021-02-08 | 1,317.15 |
| 2021-02-05 | 1,303.65 |
| 2021-02-04 | 1,290.16 |
| 2021-02-03 | 1,273.96 |
| 2021-02-02 | 1,248.32 |
| 2021-02-01 | 1,245.62 |
| 2021-01-29 | 1,260.46 |
| 2021-01-28 | 1,303.65 |
| 2021-01-27 | 1,330.65 |
| 2021-01-26 | 1,327.95 |
| 2021-01-25 | 1,341.44 |
| 2021-01-22 | 1,336.04 |
| 2021-01-21 | 1,349.54 |
| 2021-01-20 | 1,330.65 |
| 2021-01-19 | 1,330.65 |
| 2021-01-18 | 1,317.15 |
| 2021-01-15 | 1,287.46 |
| 2021-01-14 | 1,257.76 |
| 2021-01-13 | 1,273.96 |
| 2021-01-12 | 1,236.17 |
| 2021-01-11 | 1,224.02 |
| 2021-01-08 | 1,202.43 |
| 2021-01-07 | 1,197.03 |
| 2021-01-06 | 1,182.18 |
| 2021-01-05 | 1,221.32 |
| 2021-01-04 | 1,206.48 |
| 2020-12-31 | 1,156.54 |
| 2020-12-30 | 1,152.49 |
| 2020-12-29 | 1,152.49 |
| 2020-12-28 | 1,140.34 |
| 2020-12-24 | 1,152.49 |
| 2020-12-23 | 1,163.29 |
| 2020-12-22 | 1,155.19 |
| 2020-12-21 | 1,167.34 |
| 2020-12-18 | 1,148.44 |
| 2020-12-17 | 1,138.99 |
| 2020-12-16 | 1,138.99 |
| 2020-12-15 | 1,128.20 |
| 2020-12-14 | 1,133.59 |
| 2020-12-11 | 1,133.59 |
| 2020-12-10 | 1,138.99 |
| 2020-12-09 | 1,138.99 |
| 2020-12-08 | 1,138.99 |
| 2020-12-07 | 1,137.64 |
| 2020-12-04 | 1,138.99 |
| 2020-12-03 | 1,153.84 |
| 2020-12-02 | 1,151.14 |
| 2020-12-01 | 1,159.24 |
| 2020-11-30 | 1,144.39 |
| 2020-11-27 | 1,138.99 |
| 2020-11-26 | 1,137.64 |
| 2020-11-25 | 1,133.59 |
| 2020-11-24 | 1,134.94 |
| 2020-11-23 | 1,134.94 |
| 2020-11-20 | 1,134.94 |
| 2020-11-19 | 1,134.94 |
| 2020-11-18 | 1,147.09 |
| 2020-11-17 | 1,134.94 |
| 2020-11-16 | 1,134.94 |
| 2020-11-13 | 1,124.15 |
| 2020-11-12 | 1,138.99 |
| 2020-11-11 | 1,147.09 |
| 2020-11-10 | 1,137.64 |
| 2020-11-09 | 1,133.59 |
| 2020-11-06 | 1,106.60 |
| 2020-11-05 | 1,105.25 |
| 2020-11-04 | 1,093.10 |
| 2020-11-03 | 1,066.11 |
| 2020-11-02 | 1,059.36 |
| 2020-10-30 | 1,049.92 |
| 2020-10-29 | 1,068.81 |
| 2020-10-28 | 1,063.41 |
| 2020-10-27 | 1,072.86 |
| 2020-10-23 | 1,085.01 |
| 2020-10-22 | 1,083.66 |
| 2020-10-21 | 1,078.26 |
| 2020-10-20 | 1,068.81 |
| 2020-10-19 | 1,076.91 |
| 2020-10-16 | 1,063.41 |
| 2020-10-15 | 1,053.96 |
| 2020-10-14 | 1,064.76 |
| 2020-10-12 | 1,074.21 |
| 2020-10-09 | 1,052.61 |
| 2020-10-08 | 1,049.92 |
| 2020-10-07 | 1,047.22 |
| 2020-10-06 | 1,047.22 |
| 2020-10-05 | 1,047.22 |
| 2020-09-30 | 1,037.77 |
| 2020-09-29 | 1,041.82 |
| 2020-09-28 | 1,043.17 |
| 2020-09-25 | 1,047.22 |
| 2020-09-24 | 1,053.96 |
| 2020-09-23 | 1,059.36 |
| 2020-09-22 | 1,066.11 |
| 2020-09-21 | 1,079.61 |
| 2020-09-18 | 1,085.01 |
| 2020-09-17 | 1,086.36 |
| 2020-09-16 | 1,091.76 |
| 2020-09-15 | 1,097.15 |
| 2020-09-14 | 1,094.45 |
| 2020-09-11 | 1,095.80 |
| 2020-09-10 | 1,102.55 |
| 2020-09-09 | 1,110.65 |
| 2020-09-08 | 1,121.45 |
| 2020-09-07 | 1,116.05 |
| 2020-09-04 | 1,129.55 |
| 2020-09-03 | 1,152.49 |
| 2020-09-02 | 1,152.49 |
| 2020-09-01 | 1,168.69 |
| 2020-08-31 | 1,172.74 |
| 2020-08-28 | 1,182.18 |
| 2020-08-27 | 1,167.34 |
| 2020-08-26 | 1,165.99 |
| 2020-08-25 | 1,172.74 |
| 2020-08-24 | 1,182.18 |
| 2020-08-21 | 1,165.99 |
| 2020-08-20 | 1,175.43 |
| 2020-08-19 | 1,192.98 |
| 2020-08-18 | 1,218.62 |
| 2020-08-17 | 1,225.37 |
| 2020-08-14 | 1,205.13 |
| 2020-08-13 | 1,206.48 |
| 2020-08-12 | 1,213.23 |
| 2020-08-11 | 1,195.68 |
| 2020-08-10 | 1,168.69 |
| 2020-08-07 | 1,161.94 |
| 2020-08-06 | 1,175.43 |
| 2020-08-05 | 1,188.93 |
| 2020-08-04 | 1,182.18 |
| 2020-08-03 | 1,182.18 |
| 2020-07-31 | 1,174.08 |
| 2020-07-30 | 1,178.13 |
| 2020-07-29 | 1,175.43 |
| 2020-07-28 | 1,192.98 |
| 2020-07-27 | 1,202.43 |
| 2020-07-24 | 1,213.23 |
| 2020-07-23 | 1,245.62 |
| 2020-07-22 | 1,222.67 |
| 2020-07-21 | 1,222.67 |
| 2020-07-20 | 1,201.08 |
| 2020-07-17 | 1,171.39 |
| 2020-07-16 | 1,170.04 |
| 2020-07-15 | 1,206.48 |
| 2020-07-14 | 1,210.53 |
| 2020-07-13 | 1,224.02 |
| 2020-07-10 | 1,221.32 |
| 2020-07-09 | 1,233.47 |
| 2020-07-08 | 1,219.97 |
| 2020-07-07 | 1,213.23 |
| 2020-07-06 | 1,206.48 |
| 2020-07-03 | 1,144.39 |
| 2020-07-02 | 1,125.50 |
| 2020-06-30 | 1,094.45 |
| 2020-06-29 | 1,091.76 |
| 2020-06-26 | 1,090.41 |
| 2020-06-24 | 1,103.90 |
| 2020-06-23 | 1,102.55 |
| 2020-06-22 | 1,099.85 |
| 2020-06-19 | 1,120.10 |
| 2020-06-18 | 1,114.70 |
| 2020-06-17 | 1,113.35 |
| 2020-06-16 | 1,120.10 |
| 2020-06-15 | 1,112.00 |
| 2020-06-12 | 1,105.25 |
| 2020-06-11 | 1,128.20 |
| 2020-06-10 | 1,112.00 |
| 2020-06-09 | 1,121.45 |
| 2020-06-08 | 1,114.70 |
| 2020-06-05 | 1,062.06 |
| 2020-06-04 | 1,087.71 |
| 2020-06-03 | 1,051.27 |
| 2020-06-02 | 1,035.07 |
| 2020-06-01 | 1,038.31 |
| 2020-05-29 | 1,023.10 |
| 2020-05-28 | 1,030.70 |
| 2020-05-27 | 1,047.18 |
| 2020-05-26 | 1,044.65 |
| 2020-05-25 | 1,023.10 |
| 2020-05-22 | 1,031.97 |
| 2020-05-21 | 1,062.39 |
| 2020-05-20 | 1,070.00 |
| 2020-05-19 | 1,070.00 |
| 2020-05-18 | 1,061.13 |
| 2020-05-15 | 1,053.52 |
| 2020-05-14 | 1,050.98 |
| 2020-05-13 | 1,049.72 |
| 2020-05-12 | 1,047.18 |
| 2020-05-11 | 1,058.59 |
| 2020-05-08 | 1,053.52 |
| 2020-05-07 | 1,047.18 |
| 2020-05-06 | 1,040.84 |
| 2020-05-05 | 1,031.97 |
| 2020-05-04 | 1,030.70 |
| 2020-04-29 | 1,063.66 |
| 2020-04-28 | 1,066.20 |
| 2020-04-27 | 1,058.59 |
| 2020-04-24 | 1,031.97 |
| 2020-04-23 | 1,021.83 |
| 2020-04-22 | 1,020.56 |
| 2020-04-21 | 1,028.17 |
| 2020-04-20 | 1,031.97 |
| 2020-04-17 | 1,040.84 |
| 2020-04-16 | 1,042.11 |
| 2020-04-15 | 1,031.97 |
| 2020-04-14 | 1,039.58 |
| 2020-04-09 | 1,038.31 |
| 2020-04-08 | 1,066.20 |
| 2020-04-07 | 1,053.52 |
| 2020-04-06 | 1,042.11 |
| 2020-04-03 | 1,039.58 |
| 2020-04-02 | 1,039.58 |
| 2020-04-01 | 1,014.22 |
| 2020-03-31 | 1,026.90 |
| 2020-03-30 | 1,070.00 |
| 2020-03-27 | 1,057.32 |
| 2020-03-26 | 1,015.49 |
| 2020-03-25 | 996.48 |
| 2020-03-24 | 957.18 |
| 2020-03-23 | 917.89 |
| 2020-03-20 | 936.90 |
| 2020-03-19 | 939.44 |
| 2020-03-18 | 971.13 |
| 2020-03-17 | 992.67 |
| 2020-03-16 | 1,028.17 |
| 2020-03-13 | 1,090.28 |
| 2020-03-12 | 1,094.08 |
| 2020-03-11 | 1,116.90 |
| 2020-03-10 | 1,129.58 |
| 2020-03-09 | 1,132.11 |
| 2020-03-06 | 1,187.89 |
| 2020-03-05 | 1,210.70 |
| 2020-03-04 | 1,192.96 |
| 2020-03-03 | 1,203.10 |
| 2020-03-02 | 1,198.03 |
| 2020-02-28 | 1,182.82 |
| 2020-02-27 | 1,200.56 |
| 2020-02-26 | 1,190.42 |
| 2020-02-25 | 1,203.10 |
| 2020-02-24 | 1,205.63 |
| 2020-02-21 | 1,213.24 |
| 2020-02-20 | 1,215.77 |
| 2020-02-19 | 1,205.63 |
| 2020-02-18 | 1,208.17 |
| 2020-02-17 | 1,205.63 |
| 2020-02-14 | 1,210.70 |
| 2020-02-13 | 1,215.77 |
| 2020-02-12 | 1,205.63 |
| 2020-02-11 | 1,203.10 |
| 2020-02-10 | 1,185.35 |
| 2020-02-07 | 1,172.67 |
| 2020-02-06 | 1,175.21 |
| 2020-02-05 | 1,148.59 |
| 2020-02-04 | 1,129.58 |
| 2020-02-03 | 1,104.22 |
| 2020-01-31 | 1,106.76 |
| 2020-01-30 | 1,100.42 |
| 2020-01-29 | 1,137.18 |
| 2020-01-24 | 1,198.03 |
| 2020-01-23 | 1,225.91 |
| 2020-01-22 | 1,248.73 |
| 2020-01-21 | 1,241.13 |
| 2020-01-20 | 1,266.48 |
| 2020-01-17 | 1,256.34 |
| 2020-01-16 | 1,248.73 |
| 2020-01-15 | 1,248.73 |
| 2020-01-14 | 1,248.73 |
| 2020-01-13 | 1,243.66 |
| 2020-01-10 | 1,238.59 |
| 2020-01-09 | 1,233.52 |
| 2020-01-08 | 1,223.38 |
| 2020-01-07 | 1,236.05 |
| 2020-01-06 | 1,225.91 |
| 2020-01-03 | 1,236.05 |
| 2020-01-02 | 1,230.98 |
| 2019-12-31 | 1,190.42 |
| 2019-12-30 | 1,192.96 |
| 2019-12-27 | 1,175.21 |
| 2019-12-24 | 1,167.60 |
| 2019-12-23 | 1,160.00 |
| 2019-12-20 | 1,162.53 |
| 2019-12-19 | 1,166.34 |
| 2019-12-18 | 1,165.07 |
| 2019-12-17 | 1,161.27 |
| 2019-12-16 | 1,154.93 |
| 2019-12-13 | 1,165.07 |
| 2019-12-12 | 1,152.39 |
| 2019-12-11 | 1,123.24 |
| 2019-12-10 | 1,119.44 |
| 2019-12-09 | 1,129.58 |
| 2019-12-06 | 1,116.90 |
| 2019-12-05 | 1,123.24 |
| 2019-12-04 | 1,108.03 |
| 2019-12-03 | 1,116.90 |
| 2019-12-02 | 1,116.90 |
| 2019-11-29 | 1,127.04 |
| 2019-11-28 | 1,137.18 |
| 2019-11-27 | 1,135.91 |
| 2019-11-26 | 1,142.25 |
| 2019-11-25 | 1,152.39 |
| 2019-11-22 | 1,142.25 |
| 2019-11-21 | 1,144.79 |
| 2019-11-20 | 1,142.25 |
| 2019-11-19 | 1,133.38 |
| 2019-11-18 | 1,125.77 |
| 2019-11-15 | 1,114.36 |
| 2019-11-14 | 1,110.56 |
| 2019-11-13 | 1,116.90 |
| 2019-11-12 | 1,124.51 |
| 2019-11-11 | 1,123.24 |
| 2019-11-08 | 1,161.27 |
| 2019-11-07 | 1,163.80 |
| 2019-11-06 | 1,161.27 |
| 2019-11-05 | 1,161.27 |
| 2019-11-04 | 1,162.53 |
| 2019-11-01 | 1,142.25 |
| 2019-10-31 | 1,127.04 |
| 2019-10-30 | 1,135.91 |
| 2019-10-29 | 1,144.79 |
| 2019-10-28 | 1,135.91 |
| 2019-10-25 | 1,127.04 |
| 2019-10-24 | 1,124.51 |
| 2019-10-23 | 1,137.18 |
| 2019-10-22 | 1,137.18 |
| 2019-10-21 | 1,124.51 |
| 2019-10-18 | 1,120.70 |
| 2019-10-17 | 1,128.31 |
| 2019-10-16 | 1,127.04 |
| 2019-10-15 | 1,120.70 |
| 2019-10-14 | 1,123.24 |
| 2019-10-11 | 1,085.21 |
| 2019-10-10 | 1,085.21 |
| 2019-10-09 | 1,091.55 |
| 2019-10-08 | 1,097.89 |
| 2019-10-04 | 1,099.15 |
| 2019-10-03 | 1,102.96 |
| 2019-10-02 | 1,108.03 |
| 2019-09-30 | 1,108.03 |
| 2019-09-27 | 1,105.49 |
| 2019-09-26 | 1,101.69 |
| 2019-09-25 | 1,102.96 |
| 2019-09-24 | 1,128.31 |
| 2019-09-23 | 1,111.83 |
| 2019-09-20 | 1,120.70 |
| 2019-09-19 | 1,127.04 |
| 2019-09-18 | 1,128.31 |
| 2019-09-17 | 1,147.32 |
| 2019-09-16 | 1,161.27 |
| 2019-09-13 | 1,165.07 |
| 2019-09-12 | 1,149.86 |
| 2019-09-11 | 1,137.18 |
| 2019-09-10 | 1,132.11 |
| 2019-09-09 | 1,115.63 |
| 2019-09-06 | 1,116.90 |
| 2019-09-05 | 1,095.35 |
| 2019-09-04 | 1,094.08 |
| 2019-09-03 | 1,085.21 |
| 2019-09-02 | 1,085.21 |
| 2019-08-30 | 1,097.89 |
| 2019-08-29 | 1,099.15 |
| 2019-08-28 | 1,090.28 |
| 2019-08-27 | 1,090.28 |
| 2019-08-26 | 1,087.75 |
| 2019-08-23 | 1,116.90 |
| 2019-08-22 | 1,110.56 |
| 2019-08-21 | 1,114.36 |
| 2019-08-20 | 1,110.56 |
| 2019-08-19 | 1,101.69 |
| 2019-08-16 | 1,092.82 |
| 2019-08-15 | 1,073.80 |
| 2019-08-14 | 1,080.14 |
| 2019-08-13 | 1,063.66 |
| 2019-08-12 | 1,081.41 |
| 2019-08-09 | 1,091.55 |
| 2019-08-08 | 1,083.94 |
| 2019-08-07 | 1,086.48 |
| 2019-08-06 | 1,078.87 |
| 2019-08-05 | 1,097.89 |
| 2019-08-02 | 1,133.38 |
| 2019-08-01 | 1,147.32 |
| 2019-07-31 | 1,154.93 |
| 2019-07-30 | 1,160.00 |
| 2019-07-29 | 1,165.07 |
| 2019-07-26 | 1,167.60 |
| 2019-07-25 | 1,162.53 |
| 2019-07-24 | 1,157.46 |
| 2019-07-23 | 1,156.20 |
| 2019-07-22 | 1,154.93 |
| 2019-07-19 | 1,163.80 |
| 2019-07-18 | 1,144.79 |
| 2019-07-17 | 1,154.93 |
| 2019-07-16 | 1,160.00 |
| 2019-07-15 | 1,161.27 |
| 2019-07-12 | 1,158.73 |
| 2019-07-11 | 1,170.14 |
| 2019-07-10 | 1,149.86 |
| 2019-07-09 | 1,154.93 |
| 2019-07-08 | 1,156.20 |
| 2019-07-05 | 1,167.60 |
| 2019-07-04 | 1,165.07 |
| 2019-07-03 | 1,160.00 |
| 2019-07-02 | 1,154.93 |
| 2019-06-28 | 1,139.72 |
| 2019-06-27 | 1,148.59 |
| 2019-06-26 | 1,128.31 |
| 2019-06-25 | 1,124.51 |
| 2019-06-24 | 1,172.67 |
| 2019-06-21 | 1,190.42 |
| 2019-06-20 | 1,190.42 |
| 2019-06-19 | 1,175.21 |
| 2019-06-18 | 1,154.93 |
| 2019-06-17 | 1,167.60 |
| 2019-06-14 | 1,154.93 |
| 2019-06-13 | 1,142.25 |
| 2019-06-12 | 1,154.93 |
| 2019-06-11 | 1,147.32 |
| 2019-06-10 | 1,143.52 |
| 2019-06-06 | 1,144.79 |
| 2019-06-05 | 1,129.58 |
| 2019-06-04 | 1,119.44 |
| 2019-06-03 | 1,111.83 |
| 2019-05-31 | 1,142.25 |
| 2019-05-30 | 1,168.11 |
| 2019-05-29 | 1,165.79 |
| 2019-05-28 | 1,163.47 |
| 2019-05-27 | 1,156.52 |
| 2019-05-24 | 1,147.25 |
| 2019-05-23 | 1,151.88 |
| 2019-05-22 | 1,172.75 |
| 2019-05-21 | 1,161.16 |
| 2019-05-20 | 1,158.84 |
| 2019-05-17 | 1,163.47 |
| 2019-05-16 | 1,182.02 |
| 2019-05-15 | 1,158.84 |
| 2019-05-14 | 1,147.25 |
| 2019-05-10 | 1,175.07 |
| 2019-05-09 | 1,156.52 |
| 2019-05-08 | 1,198.25 |
| 2019-05-07 | 1,219.11 |
| 2019-05-06 | 1,212.16 |
| 2019-05-03 | 1,267.80 |
| 2019-05-02 | 1,263.16 |
| 2019-04-30 | 1,249.25 |
| 2019-04-29 | 1,258.52 |
| 2019-04-26 | 1,249.25 |
| 2019-04-25 | 1,260.84 |
| 2019-04-24 | 1,270.12 |
| 2019-04-23 | 1,265.48 |
| 2019-04-18 | 1,260.84 |
| 2019-04-17 | 1,267.80 |
| 2019-04-16 | 1,279.39 |
| 2019-04-15 | 1,256.21 |
| 2019-04-12 | 1,246.93 |
| 2019-04-11 | 1,244.62 |
| 2019-04-10 | 1,258.52 |
| 2019-04-09 | 1,272.43 |
| 2019-04-08 | 1,263.16 |
| 2019-04-04 | 1,260.84 |
| 2019-04-03 | 1,265.48 |
| 2019-04-02 | 1,246.93 |
| 2019-04-01 | 1,256.21 |
| 2019-03-29 | 1,221.43 |
| 2019-03-28 | 1,142.61 |
| 2019-03-27 | 1,170.43 |
| 2019-03-26 | 1,149.56 |
| 2019-03-25 | 1,137.97 |
| 2019-03-22 | 1,165.79 |
| 2019-03-21 | 1,163.47 |
| 2019-03-20 | 1,172.75 |
| 2019-03-19 | 1,172.75 |
| 2019-03-18 | 1,179.70 |
| 2019-03-15 | 1,161.16 |
| 2019-03-14 | 1,156.52 |
| 2019-03-13 | 1,165.79 |
| 2019-03-12 | 1,184.34 |
| 2019-03-11 | 1,175.07 |
| 2019-03-08 | 1,172.75 |
| 2019-03-07 | 1,212.16 |
| 2019-03-06 | 1,244.62 |
| 2019-03-05 | 1,237.66 |
| 2019-03-04 | 1,237.66 |
| 2019-03-01 | 1,216.80 |
| 2019-02-28 | 1,202.89 |
| 2019-02-27 | 1,242.30 |
| 2019-02-26 | 1,219.11 |
| 2019-02-25 | 1,198.25 |
| 2019-02-22 | 1,142.61 |
| 2019-02-21 | 1,114.79 |
| 2019-02-20 | 1,112.47 |
| 2019-02-19 | 1,107.84 |
| 2019-02-18 | 1,112.47 |
| 2019-02-15 | 1,073.06 |
| 2019-02-14 | 1,080.02 |
| 2019-02-13 | 1,084.65 |
| 2019-02-12 | 1,061.47 |
| 2019-02-11 | 1,059.15 |
| 2019-02-08 | 1,041.76 |
| 2019-02-04 | 1,070.74 |
| 2019-02-01 | 1,059.15 |
| 2019-01-31 | 1,051.04 |
| 2019-01-30 | 1,031.33 |
| 2019-01-29 | 1,031.33 |
| 2019-01-28 | 1,026.69 |
| 2019-01-25 | 1,019.74 |
| 2019-01-24 | 1,002.35 |
| 2019-01-23 | 981.49 |
| 2019-01-22 | 978.01 |
| 2019-01-21 | 995.40 |
| 2019-01-18 | 993.08 |
| 2019-01-17 | 993.08 |
| 2019-01-16 | 996.56 |
| 2019-01-15 | 1,003.51 |
| 2019-01-14 | 991.92 |
| 2019-01-11 | 1,001.19 |
| 2019-01-10 | 993.08 |
| 2019-01-09 | 983.81 |
| 2019-01-08 | 972.21 |
| 2019-01-07 | 976.85 |
| 2019-01-04 | 978.01 |
| 2019-01-03 | 966.42 |
| 2019-01-02 | 981.49 |
| 2018-12-31 | 998.88 |
| 2018-12-28 | 987.28 |
| 2018-12-27 | 990.76 |
| 2018-12-24 | 1,002.35 |
| 2018-12-21 | 1,005.83 |
| 2018-12-20 | 1,008.15 |
| 2018-12-19 | 1,016.26 |
| 2018-12-18 | 1,016.26 |
| 2018-12-17 | 1,018.58 |
| 2018-12-14 | 1,012.78 |
| 2018-12-13 | 1,015.10 |
| 2018-12-12 | 1,011.63 |
| 2018-12-11 | 1,001.19 |
| 2018-12-10 | 1,001.19 |
| 2018-12-07 | 1,005.83 |
| 2018-12-06 | 1,005.83 |
| 2018-12-05 | 1,018.58 |
| 2018-12-04 | 1,018.58 |
| 2018-12-03 | 1,018.58 |
| 2018-11-30 | 1,018.58 |
| 2018-11-29 | 1,017.42 |
| 2018-11-28 | 1,018.58 |
| 2018-11-27 | 1,018.58 |
| 2018-11-26 | 1,019.74 |
| 2018-11-23 | 998.88 |
| 2018-11-22 | 1,009.31 |
| 2018-11-21 | 1,006.99 |
| 2018-11-20 | 1,004.67 |
| 2018-11-19 | 1,006.99 |
| 2018-11-16 | 1,003.51 |
| 2018-11-15 | 1,003.51 |
| 2018-11-14 | 1,002.35 |
| 2018-11-13 | 989.60 |
| 2018-11-12 | 1,005.83 |
| 2018-11-09 | 981.49 |
| 2018-11-08 | 997.72 |
| 2018-11-07 | 1,022.06 |
| 2018-11-06 | 989.60 |
| 2018-11-05 | 980.33 |
| 2018-11-02 | 1,003.51 |
| 2018-11-01 | 962.94 |
| 2018-10-31 | 944.40 |
| 2018-10-30 | 931.64 |
| 2018-10-29 | 930.49 |
| 2018-10-26 | 937.44 |
| 2018-10-25 | 943.24 |
| 2018-10-24 | 954.83 |
| 2018-10-23 | 957.15 |
| 2018-10-22 | 983.81 |
| 2018-10-19 | 960.62 |
| 2018-10-18 | 962.94 |
| 2018-10-16 | 978.01 |
| 2018-10-15 | 984.97 |
| 2018-10-12 | 995.40 |
| 2018-10-11 | 991.92 |
| 2018-10-10 | 1,017.42 |
| 2018-10-09 | 1,024.38 |
| 2018-10-08 | 1,030.17 |
| 2018-10-05 | 1,045.24 |
| 2018-10-04 | 1,056.83 |
| 2018-10-03 | 1,063.79 |
| 2018-10-02 | 1,057.99 |
| 2018-09-28 | 1,084.65 |
| 2018-09-27 | 1,086.97 |
| 2018-09-26 | 1,096.24 |
| 2018-09-24 | 1,086.97 |
| 2018-09-21 | 1,091.61 |
| 2018-09-20 | 1,068.42 |
| 2018-09-19 | 1,071.90 |
| 2018-09-18 | 1,038.42 |
| 2018-09-17 | 1,049.58 |
| 2018-09-14 | 1,071.90 |
| 2018-09-13 | 1,071.90 |
| 2018-09-12 | 1,058.51 |
| 2018-09-11 | 1,054.04 |
| 2018-09-10 | 1,060.74 |
| 2018-09-07 | 1,080.83 |
| 2018-09-06 | 1,085.29 |
| 2018-09-05 | 1,091.99 |
| 2018-09-04 | 1,105.38 |
| 2018-09-03 | 1,094.22 |
| 2018-08-31 | 1,103.15 |
| 2018-08-30 | 1,114.31 |
| 2018-08-29 | 1,107.62 |
| 2018-08-28 | 1,105.38 |
| 2018-08-27 | 1,107.62 |
| 2018-08-24 | 1,094.22 |
| 2018-08-23 | 1,105.38 |
| 2018-08-22 | 1,112.08 |
| 2018-08-21 | 1,118.78 |
| 2018-08-20 | 1,112.08 |
| 2018-08-17 | 1,085.29 |
| 2018-08-16 | 1,094.22 |
| 2018-08-15 | 1,087.53 |
| 2018-08-14 | 1,100.92 |
| 2018-08-13 | 1,116.55 |
| 2018-08-10 | 1,114.31 |
| 2018-08-09 | 1,123.24 |
| 2018-08-08 | 1,114.31 |
| 2018-08-07 | 1,118.78 |
| 2018-08-06 | 1,112.08 |
| 2018-08-03 | 1,107.62 |
| 2018-08-02 | 1,125.47 |
| 2018-08-01 | 1,145.56 |
| 2018-07-31 | 1,150.03 |
| 2018-07-30 | 1,145.56 |
| 2018-07-27 | 1,145.56 |
| 2018-07-26 | 1,143.33 |
| 2018-07-25 | 1,152.26 |
| 2018-07-24 | 1,152.26 |
| 2018-07-23 | 1,138.87 |
| 2018-07-20 | 1,147.80 |
| 2018-07-19 | 1,121.01 |
| 2018-07-18 | 1,116.55 |
| 2018-07-17 | 1,118.78 |
| 2018-07-16 | 1,121.01 |
| 2018-07-13 | 1,105.38 |
| 2018-07-12 | 1,107.62 |
| 2018-07-11 | 1,103.15 |
| 2018-07-10 | 1,121.01 |
| 2018-07-09 | 1,123.24 |
| 2018-07-06 | 1,103.15 |
| 2018-07-05 | 1,116.55 |
| 2018-07-04 | 1,129.94 |
| 2018-07-03 | 1,138.87 |
| 2018-06-29 | 1,176.81 |
| 2018-06-28 | 1,161.19 |
| 2018-06-27 | 1,183.51 |
| 2018-06-26 | 1,205.83 |
| 2018-06-25 | 1,230.39 |
| 2018-06-22 | 1,261.64 |
| 2018-06-21 | 1,261.64 |
| 2018-06-20 | 1,252.71 |
| 2018-06-19 | 1,252.71 |
| 2018-06-15 | 1,270.57 |
| 2018-06-14 | 1,277.26 |
| 2018-06-13 | 1,272.80 |
| 2018-06-12 | 1,248.24 |
| 2018-06-11 | 1,266.10 |
| 2018-06-08 | 1,254.94 |
| 2018-06-07 | 1,268.33 |
| 2018-06-06 | 1,272.80 |
| 2018-06-05 | 1,259.41 |
| 2018-06-04 | 1,263.87 |
| 2018-06-01 | 1,261.64 |
| 2018-05-31 | 1,250.48 |
| 2018-05-30 | 1,239.32 |
| 2018-05-29 | 1,256.28 |
| 2018-05-28 | 1,256.28 |
| 2018-05-25 | 1,249.83 |
| 2018-05-24 | 1,260.58 |
| 2018-05-23 | 1,258.43 |
| 2018-05-21 | 1,273.48 |
| 2018-05-18 | 1,275.63 |
| 2018-05-17 | 1,273.48 |
| 2018-05-16 | 1,277.77 |
| 2018-05-15 | 1,269.18 |
| 2018-05-14 | 1,264.88 |
| 2018-05-11 | 1,260.58 |
| 2018-05-10 | 1,247.68 |
| 2018-05-09 | 1,228.34 |
| 2018-05-08 | 1,228.34 |
| 2018-05-07 | 1,213.29 |
| 2018-05-04 | 1,208.99 |
| 2018-05-03 | 1,211.14 |
| 2018-05-02 | 1,221.89 |
| 2018-04-30 | 1,224.04 |
| 2018-04-27 | 1,208.99 |
| 2018-04-26 | 1,202.55 |
| 2018-04-25 | 1,221.89 |
| 2018-04-24 | 1,221.89 |
| 2018-04-23 | 1,211.14 |
| 2018-04-20 | 1,221.89 |
| 2018-04-19 | 1,226.19 |
| 2018-04-18 | 1,226.19 |
| 2018-04-17 | 1,232.64 |
| 2018-04-16 | 1,247.68 |
| 2018-04-13 | 1,275.63 |
| 2018-04-12 | 1,275.63 |
| 2018-04-11 | 1,284.22 |
| 2018-04-10 | 1,290.67 |
| 2018-04-09 | 1,264.88 |
| 2018-04-06 | 1,260.58 |
| 2018-04-04 | 1,269.18 |
| 2018-04-03 | 1,279.92 |
| 2018-03-29 | 1,299.27 |
| 2018-03-28 | 1,406.74 |
| 2018-03-27 | 1,434.68 |
| 2018-03-26 | 1,413.19 |
| 2018-03-23 | 1,400.29 |
| 2018-03-22 | 1,441.13 |
| 2018-03-21 | 1,443.28 |
| 2018-03-20 | 1,434.68 |
| 2018-03-19 | 1,430.38 |
| 2018-03-16 | 1,415.34 |
| 2018-03-15 | 1,428.23 |
| 2018-03-14 | 1,411.04 |
| 2018-03-13 | 1,413.19 |
| 2018-03-12 | 1,417.49 |
| 2018-03-09 | 1,404.59 |
| 2018-03-08 | 1,395.99 |
| 2018-03-07 | 1,391.69 |
| 2018-03-06 | 1,389.54 |
| 2018-03-05 | 1,387.40 |
| 2018-03-02 | 1,415.34 |
| 2018-03-01 | 1,404.59 |
| 2018-02-28 | 1,393.84 |
| 2018-02-27 | 1,417.49 |
| 2018-02-26 | 1,434.68 |
| 2018-02-23 | 1,428.23 |
| 2018-02-22 | 1,426.08 |
| 2018-02-21 | 1,436.83 |
| 2018-02-20 | 1,415.34 |
| 2018-02-15 | 1,363.75 |
| 2018-02-14 | 1,305.72 |
| 2018-02-13 | 1,303.57 |
| 2018-02-12 | 1,286.37 |
| 2018-02-09 | 1,282.07 |
| 2018-02-08 | 1,370.20 |
| 2018-02-07 | 1,361.60 |
| 2018-02-06 | 1,363.75 |
| 2018-02-05 | 1,458.33 |
| 2018-02-02 | 1,481.97 |
| 2018-02-01 | 1,466.92 |
| 2018-01-31 | 1,466.92 |
| 2018-01-30 | 1,471.22 |
| 2018-01-29 | 1,514.21 |
| 2018-01-26 | 1,516.36 |
| 2018-01-25 | 1,505.61 |
| 2018-01-24 | 1,524.96 |
| 2018-01-23 | 1,527.11 |
| 2018-01-22 | 1,490.57 |
| 2018-01-19 | 1,481.97 |
| 2018-01-18 | 1,492.72 |
| 2018-01-17 | 1,460.48 |
| 2018-01-16 | 1,421.79 |
| 2018-01-15 | 1,411.04 |
| 2018-01-12 | 1,406.74 |
| 2018-01-11 | 1,389.54 |
| 2018-01-10 | 1,402.44 |
| 2018-01-09 | 1,365.90 |
| 2018-01-08 | 1,322.91 |
| 2018-01-05 | 1,318.61 |
| 2018-01-04 | 1,318.61 |
| 2018-01-03 | 1,318.61 |
| 2018-01-02 | 1,318.61 |
| 2017-12-29 | 1,294.97 |
| 2017-12-28 | 1,305.72 |
| 2017-12-27 | 1,290.67 |
| 2017-12-22 | 1,303.57 |
| 2017-12-21 | 1,294.97 |
| 2017-12-20 | 1,292.82 |
| 2017-12-19 | 1,307.87 |
| 2017-12-18 | 1,269.18 |
| 2017-12-15 | 1,254.13 |
| 2017-12-14 | 1,275.63 |
| 2017-12-13 | 1,294.97 |
| 2017-12-12 | 1,275.63 |
| 2017-12-11 | 1,284.22 |
| 2017-12-08 | 1,279.92 |
| 2017-12-07 | 1,269.18 |
| 2017-12-06 | 1,299.27 |
| 2017-12-05 | 1,333.66 |
| 2017-12-04 | 1,333.66 |
| 2017-12-01 | 1,318.61 |
| 2017-11-30 | 1,327.21 |
| 2017-11-29 | 1,329.36 |
| 2017-11-28 | 1,333.66 |
| 2017-11-27 | 1,329.36 |
| 2017-11-24 | 1,363.75 |
| 2017-11-23 | 1,363.75 |
| 2017-11-22 | 1,387.40 |
| 2017-11-21 | 1,370.20 |
| 2017-11-20 | 1,368.05 |
| 2017-11-17 | 1,359.45 |
| 2017-11-16 | 1,333.66 |
| 2017-11-15 | 1,331.51 |
| 2017-11-14 | 1,337.96 |
| 2017-11-13 | 1,340.11 |
| 2017-11-10 | 1,333.66 |
| 2017-11-09 | 1,331.51 |
| 2017-11-08 | 1,337.96 |
| 2017-11-07 | 1,342.26 |
| 2017-11-06 | 1,331.51 |
| 2017-11-03 | 1,333.66 |
| 2017-11-02 | 1,335.81 |
| 2017-11-01 | 1,333.66 |
| 2017-10-31 | 1,337.96 |
| 2017-10-30 | 1,348.71 |
| 2017-10-27 | 1,359.45 |
| 2017-10-26 | 1,340.11 |
| 2017-10-25 | 1,346.56 |
| 2017-10-24 | 1,335.81 |
| 2017-10-23 | 1,342.26 |
| 2017-10-20 | 1,342.26 |
| 2017-10-19 | 1,337.96 |
| 2017-10-18 | 1,372.35 |
| 2017-10-17 | 1,370.20 |
| 2017-10-16 | 1,368.05 |
| 2017-10-13 | 1,376.65 |
| 2017-10-12 | 1,383.10 |
| 2017-10-11 | 1,383.10 |
| 2017-10-10 | 1,389.54 |
| 2017-10-09 | 1,378.80 |
| 2017-10-06 | 1,372.35 |
| 2017-10-04 | 1,359.45 |
| 2017-10-03 | 1,346.56 |
| 2017-09-29 | 1,301.42 |
| 2017-09-28 | 1,288.52 |
| 2017-09-27 | 1,329.36 |
| 2017-09-26 | 1,305.72 |
| 2017-09-25 | 1,314.31 |
| 2017-09-22 | 1,350.86 |
| 2017-09-21 | 1,383.10 |
| 2017-09-20 | 1,307.87 |
| 2017-09-19 | 1,258.43 |
| 2017-09-18 | 1,245.53 |
| 2017-09-15 | 1,228.34 |
| 2017-09-14 | 1,236.94 |
| 2017-09-13 | 1,245.53 |
| 2017-09-12 | 1,251.98 |
| 2017-09-11 | 1,245.53 |
| 2017-09-08 | 1,232.64 |
| 2017-09-07 | 1,236.94 |
| 2017-09-06 | 1,234.79 |
| 2017-09-05 | 1,234.79 |
| 2017-09-04 | 1,245.53 |
| 2017-09-01 | 1,254.13 |
| 2017-08-31 | 1,260.58 |
| 2017-08-30 | 1,262.73 |
| 2017-08-29 | 1,273.48 |
| 2017-08-28 | 1,264.88 |
| 2017-08-25 | 1,245.53 |
| 2017-08-24 | 1,221.89 |
| 2017-08-22 | 1,211.14 |
| 2017-08-21 | 1,198.25 |
| 2017-08-18 | 1,206.84 |
| 2017-08-17 | 1,211.14 |
| 2017-08-16 | 1,208.99 |
| 2017-08-15 | 1,200.40 |
| 2017-08-14 | 1,187.50 |
| 2017-08-11 | 1,187.50 |
| 2017-08-10 | 1,200.40 |
| 2017-08-09 | 1,230.49 |
| 2017-08-08 | 1,232.64 |
| 2017-08-07 | 1,228.34 |
| 2017-08-04 | 1,228.34 |
| 2017-08-03 | 1,234.79 |
| 2017-08-02 | 1,264.88 |
| 2017-08-01 | 1,224.04 |
| 2017-07-31 | 1,208.99 |
| 2017-07-28 | 1,204.69 |
| 2017-07-27 | 1,221.89 |
| 2017-07-26 | 1,219.74 |
| 2017-07-25 | 1,224.04 |
| 2017-07-24 | 1,217.59 |
| 2017-07-21 | 1,211.14 |
| 2017-07-20 | 1,213.29 |
| 2017-07-19 | 1,211.14 |
| 2017-07-18 | 1,211.14 |
| 2017-07-17 | 1,217.59 |
| 2017-07-14 | 1,181.05 |
| 2017-07-13 | 1,172.45 |
| 2017-07-12 | 1,163.86 |
| 2017-07-11 | 1,140.21 |
| 2017-07-10 | 1,127.32 |
| 2017-07-07 | 1,129.47 |
| 2017-07-06 | 1,123.02 |
| 2017-07-05 | 1,127.32 |
| 2017-07-04 | 1,129.47 |
| 2017-07-03 | 1,125.17 |
| 2017-06-30 | 1,133.76 |
| 2017-06-29 | 1,138.06 |
| 2017-06-28 | 1,123.02 |
| 2017-06-27 | 1,116.57 |
| 2017-06-26 | 1,116.57 |
| 2017-06-23 | 1,112.27 |
| 2017-06-22 | 1,114.42 |
| 2017-06-21 | 1,110.12 |
| 2017-06-20 | 1,114.42 |
| 2017-06-19 | 1,118.72 |
| 2017-06-16 | 1,107.97 |
| 2017-06-15 | 1,090.78 |
| 2017-06-14 | 1,110.12 |
| 2017-06-13 | 1,118.72 |
| 2017-06-12 | 1,118.72 |
| 2017-06-09 | 1,127.32 |
| 2017-06-08 | 1,135.91 |
| 2017-06-07 | 1,135.91 |
| 2017-06-06 | 1,125.17 |
| 2017-06-05 | 1,118.72 |
| 2017-06-02 | 1,133.76 |
| 2017-06-01 | 1,123.02 |
| 2017-05-31 | 1,128.61 |
| 2017-05-29 | 1,118.28 |
| 2017-05-26 | 1,122.41 |
| 2017-05-25 | 1,128.61 |
| 2017-05-24 | 1,097.63 |
| 2017-05-23 | 1,103.83 |
| 2017-05-22 | 1,099.70 |
| 2017-05-19 | 1,095.57 |
| 2017-05-18 | 1,091.44 |
| 2017-05-17 | 1,097.63 |
| 2017-05-16 | 1,101.76 |
| 2017-05-15 | 1,099.70 |
| 2017-05-12 | 1,099.70 |
| 2017-05-11 | 1,091.44 |
| 2017-05-10 | 1,085.24 |
| 2017-05-09 | 1,097.63 |
| 2017-05-08 | 1,081.11 |
| 2017-05-05 | 1,087.31 |
| 2017-05-04 | 1,087.31 |
| 2017-05-02 | 1,091.44 |
| 2017-04-28 | 1,083.18 |
| 2017-04-27 | 1,076.98 |
| 2017-04-26 | 1,083.18 |
| 2017-04-25 | 1,085.24 |
| 2017-04-24 | 1,079.05 |
| 2017-04-21 | 1,079.05 |
| 2017-04-20 | 1,079.05 |
| 2017-04-19 | 1,076.98 |
| 2017-04-18 | 1,085.24 |
| 2017-04-13 | 1,103.83 |
| 2017-04-12 | 1,101.76 |
| 2017-04-11 | 1,099.70 |
| 2017-04-10 | 1,110.02 |
| 2017-04-07 | 1,110.02 |
| 2017-04-06 | 1,110.02 |
| 2017-04-05 | 1,118.28 |
| 2017-04-03 | 1,101.76 |
| 2017-03-31 | 1,099.70 |
| 2017-03-30 | 1,198.81 |
| 2017-03-29 | 1,213.27 |
| 2017-03-28 | 1,200.88 |
| 2017-03-27 | 1,207.07 |
| 2017-03-24 | 1,223.59 |
| 2017-03-23 | 1,225.66 |
| 2017-03-22 | 1,211.20 |
| 2017-03-21 | 1,235.98 |
| 2017-03-20 | 1,213.27 |
| 2017-03-17 | 1,215.33 |
| 2017-03-16 | 1,211.20 |
| 2017-03-15 | 1,207.07 |
| 2017-03-14 | 1,198.81 |
| 2017-03-13 | 1,209.14 |
| 2017-03-10 | 1,192.62 |
| 2017-03-09 | 1,182.29 |
| 2017-03-08 | 1,192.62 |
| 2017-03-07 | 1,194.68 |
| 2017-03-06 | 1,198.81 |
| 2017-03-03 | 1,190.55 |
| 2017-03-02 | 1,192.62 |
| 2017-03-01 | 1,194.68 |
| 2017-02-28 | 1,188.49 |
| 2017-02-27 | 1,205.01 |
| 2017-02-24 | 1,225.66 |
| 2017-02-23 | 1,238.04 |
| 2017-02-22 | 1,244.24 |
| 2017-02-21 | 1,223.59 |
| 2017-02-20 | 1,211.20 |
| 2017-02-17 | 1,196.75 |
| 2017-02-16 | 1,200.88 |
| 2017-02-15 | 1,196.75 |
| 2017-02-14 | 1,174.03 |
| 2017-02-13 | 1,155.45 |
| 2017-02-10 | 1,145.12 |
| 2017-02-09 | 1,134.80 |
| 2017-02-08 | 1,122.41 |
| 2017-02-07 | 1,110.02 |
| 2017-02-06 | 1,112.09 |
| 2017-02-03 | 1,087.31 |
| 2017-02-02 | 1,093.50 |
| 2017-02-01 | 1,095.57 |
| 2017-01-27 | 1,107.96 |
| 2017-01-26 | 1,099.70 |
| 2017-01-25 | 1,097.63 |
| 2017-01-24 | 1,093.50 |
| 2017-01-23 | 1,091.44 |
| 2017-01-20 | 1,083.18 |
| 2017-01-19 | 1,083.18 |
| 2017-01-18 | 1,083.18 |
| 2017-01-17 | 1,068.72 |
| 2017-01-16 | 1,070.79 |
| 2017-01-13 | 1,079.05 |
| 2017-01-12 | 1,079.05 |
| 2017-01-11 | 1,081.11 |
| 2017-01-10 | 1,091.44 |
| 2017-01-09 | 1,089.37 |
| 2017-01-06 | 1,079.05 |
| 2017-01-05 | 1,085.24 |
| 2017-01-04 | 1,074.92 |
| 2017-01-03 | 1,085.24 |
| 2016-12-30 | 1,089.37 |
| 2016-12-29 | 1,076.98 |
| 2016-12-28 | 1,064.59 |
| 2016-12-23 | 1,060.46 |
| 2016-12-22 | 1,072.85 |
| 2016-12-21 | 1,070.79 |
| 2016-12-20 | 1,056.33 |
| 2016-12-19 | 1,060.46 |
| 2016-12-16 | 1,076.98 |
| 2016-12-15 | 1,064.59 |
| 2016-12-14 | 1,101.76 |
| 2016-12-13 | 1,085.24 |
| 2016-12-12 | 1,091.44 |
| 2016-12-09 | 1,095.57 |
| 2016-12-08 | 1,093.50 |
| 2016-12-07 | 1,087.31 |
| 2016-12-06 | 1,095.57 |
| 2016-12-05 | 1,083.18 |
| 2016-12-02 | 1,081.11 |
| 2016-12-01 | 1,095.57 |
| 2016-11-30 | 1,072.85 |
| 2016-11-29 | 1,097.63 |
| 2016-11-28 | 1,087.31 |
| 2016-11-25 | 1,074.92 |
| 2016-11-24 | 1,068.72 |
| 2016-11-23 | 1,064.59 |
| 2016-11-22 | 1,066.66 |
| 2016-11-21 | 1,058.40 |
| 2016-11-18 | 1,050.14 |
| 2016-11-17 | 1,046.01 |
| 2016-11-16 | 1,066.66 |
| 2016-11-15 | 1,046.01 |
| 2016-11-14 | 1,056.33 |
| 2016-11-11 | 1,058.40 |
| 2016-11-10 | 1,070.79 |
| 2016-11-09 | 1,035.69 |
| 2016-11-08 | 1,064.59 |
| 2016-11-07 | 1,058.40 |
| 2016-11-04 | 1,056.33 |
| 2016-11-03 | 1,056.33 |
| 2016-11-02 | 1,058.40 |
| 2016-11-01 | 1,079.05 |
| 2016-10-31 | 1,074.92 |
| 2016-10-28 | 1,074.92 |
| 2016-10-27 | 1,089.37 |
| 2016-10-26 | 1,093.50 |
| 2016-10-25 | 1,101.76 |
| 2016-10-24 | 1,103.83 |
| 2016-10-20 | 1,101.76 |
| 2016-10-19 | 1,101.76 |
| 2016-10-18 | 1,091.44 |
| 2016-10-17 | 1,083.18 |
| 2016-10-14 | 1,087.31 |
| 2016-10-13 | 1,087.31 |
| 2016-10-12 | 1,089.37 |
| 2016-10-11 | 1,097.63 |
| 2016-10-07 | 1,103.83 |
| 2016-10-06 | 1,114.15 |
| 2016-10-05 | 1,101.76 |
| 2016-10-04 | 1,097.63 |
| 2016-10-03 | 1,095.57 |
| 2016-09-30 | 1,081.11 |
| 2016-09-29 | 1,095.57 |
| 2016-09-28 | 1,089.37 |
| 2016-09-27 | 1,099.70 |
| 2016-09-26 | 1,089.37 |
| 2016-09-23 | 1,110.02 |
| 2016-09-22 | 1,103.83 |
| 2016-09-21 | 1,110.02 |
| 2016-09-20 | 1,097.63 |
| 2016-09-19 | 1,097.63 |
| 2016-09-15 | 1,091.44 |
| 2016-09-14 | 1,068.72 |
| 2016-09-13 | 1,085.24 |
| 2016-09-12 | 1,079.05 |
| 2016-09-09 | 1,120.35 |
| 2016-09-08 | 1,095.57 |
| 2016-09-07 | 1,097.63 |
| 2016-09-06 | 1,093.50 |
| 2016-09-05 | 1,087.31 |
| 2016-09-02 | 1,072.85 |
| 2016-09-01 | 1,064.59 |
| 2016-08-31 | 1,064.59 |
| 2016-08-30 | 1,074.92 |
| 2016-08-29 | 1,124.48 |
| 2016-08-26 | 1,107.96 |
| 2016-08-25 | 1,103.83 |
| 2016-08-24 | 1,097.63 |
| 2016-08-23 | 1,118.28 |
| 2016-08-22 | 1,122.41 |
| 2016-08-19 | 1,132.74 |
| 2016-08-18 | 1,134.80 |
| 2016-08-17 | 1,120.35 |
| 2016-08-16 | 1,147.19 |
| 2016-08-15 | 1,147.19 |
| 2016-08-12 | 1,107.96 |
| 2016-08-11 | 1,103.83 |
| 2016-08-10 | 1,060.46 |
| 2016-08-09 | 1,081.11 |
| 2016-08-08 | 1,070.79 |
| 2016-08-05 | 1,035.69 |
| 2016-08-04 | 1,019.17 |
| 2016-08-03 | 1,008.84 |
| 2016-08-01 | 1,023.30 |
| 2016-07-29 | 1,010.91 |
| 2016-07-28 | 1,017.10 |
| 2016-07-27 | 1,021.23 |
| 2016-07-26 | 1,027.43 |
| 2016-07-25 | 1,021.23 |
| 2016-07-22 | 1,021.23 |
| 2016-07-21 | 1,023.30 |
| 2016-07-20 | 1,012.97 |
| 2016-07-19 | 1,008.84 |
| 2016-07-18 | 1,010.91 |
| 2016-07-15 | 998.52 |
| 2016-07-14 | 994.39 |
| 2016-07-13 | 998.52 |
| 2016-07-12 | 986.13 |
| 2016-07-11 | 971.67 |
| 2016-07-08 | 959.29 |
| 2016-07-07 | 953.09 |
| 2016-07-06 | 957.22 |
| 2016-07-05 | 977.87 |
| 2016-07-04 | 990.26 |
| 2016-06-30 | 963.41 |
| 2016-06-29 | 965.48 |
| 2016-06-28 | 951.03 |
| 2016-06-27 | 961.35 |
| 2016-06-24 | 963.41 |
| 2016-06-23 | 986.13 |
| 2016-06-22 | 979.93 |
| 2016-06-21 | 982.00 |
| 2016-06-20 | 986.13 |
| 2016-06-17 | 988.19 |
| 2016-06-16 | 975.80 |
| 2016-06-15 | 996.45 |
| 2016-06-14 | 994.39 |
| 2016-06-13 | 996.45 |
| 2016-06-10 | 1,023.30 |
| 2016-06-08 | 1,035.69 |
| 2016-06-07 | 1,037.75 |
| 2016-06-06 | 1,029.49 |
| 2016-06-03 | 1,029.49 |
| 2016-06-02 | 1,027.43 |
| 2016-06-01 | 1,027.43 |
| 2016-05-31 | 1,029.49 |
| 2016-05-30 | 1,010.91 |
| 2016-05-27 | 1,019.17 |
| 2016-05-26 | 1,029.49 |
| 2016-05-25 | 1,031.56 |
| 2016-05-24 | 1,017.10 |
| 2016-05-23 | 1,036.72 |
| 2016-05-20 | 1,025.52 |
| 2016-05-19 | 1,016.19 |
| 2016-05-18 | 1,019.92 |
| 2016-05-17 | 1,027.39 |
| 2016-05-16 | 1,018.05 |
| 2016-05-13 | 1,018.05 |
| 2016-05-12 | 1,019.92 |
| 2016-05-11 | 1,029.25 |
| 2016-05-10 | 1,018.05 |
| 2016-05-09 | 1,003.12 |
| 2016-05-06 | 1,012.45 |
| 2016-05-05 | 1,038.58 |
| 2016-05-04 | 1,042.32 |
| 2016-05-03 | 1,044.18 |
| 2016-04-29 | 1,051.65 |
| 2016-04-28 | 1,053.52 |
| 2016-04-27 | 1,053.52 |
| 2016-04-26 | 1,049.78 |
| 2016-04-25 | 1,055.38 |
| 2016-04-22 | 1,059.12 |
| 2016-04-21 | 1,062.85 |
| 2016-04-20 | 1,047.92 |
| 2016-04-19 | 1,055.38 |
| 2016-04-18 | 1,040.45 |
| 2016-04-15 | 1,057.25 |
| 2016-04-14 | 1,066.58 |
| 2016-04-13 | 1,060.98 |
| 2016-04-12 | 1,031.12 |
| 2016-04-11 | 1,031.12 |
| 2016-04-08 | 1,018.05 |
| 2016-04-07 | 1,006.85 |
| 2016-04-06 | 1,012.45 |
| 2016-04-05 | 1,008.72 |
| 2016-04-01 | 1,044.18 |
| 2016-03-31 | 965.79 |
| 2016-03-30 | 945.26 |
| 2016-03-29 | 907.93 |
| 2016-03-24 | 898.59 |
| 2016-03-23 | 904.19 |
| 2016-03-22 | 909.79 |
| 2016-03-21 | 924.73 |
| 2016-03-18 | 902.33 |
| 2016-03-17 | 879.93 |
| 2016-03-16 | 870.60 |
| 2016-03-15 | 863.13 |
| 2016-03-14 | 879.93 |
| 2016-03-11 | 865.00 |
| 2016-03-10 | 861.26 |
| 2016-03-09 | 870.60 |
| 2016-03-08 | 870.60 |
| 2016-03-07 | 889.26 |
| 2016-03-04 | 885.53 |
| 2016-03-03 | 861.26 |
| 2016-03-02 | 859.40 |
| 2016-03-01 | 840.73 |
| 2016-02-29 | 832.33 |
| 2016-02-26 | 853.80 |
| 2016-02-25 | 833.27 |
| 2016-02-24 | 850.07 |
| 2016-02-23 | 861.26 |
| 2016-02-22 | 850.07 |
| 2016-02-19 | 830.47 |
| 2016-02-18 | 835.13 |
| 2016-02-17 | 831.40 |
| 2016-02-16 | 835.13 |
| 2016-02-15 | 810.87 |
| 2016-02-12 | 771.67 |
| 2016-02-11 | 794.07 |
| 2016-02-05 | 831.40 |
| 2016-02-04 | 833.27 |
| 2016-02-03 | 833.27 |
| 2016-02-02 | 879.93 |
| 2016-02-01 | 909.79 |
| 2016-01-29 | 922.86 |
| 2016-01-28 | 866.86 |
| 2016-01-27 | 879.93 |
| 2016-01-26 | 870.60 |
| 2016-01-25 | 883.66 |
| 2016-01-22 | 876.20 |
| 2016-01-21 | 857.53 |
| 2016-01-20 | 922.86 |
| 2016-01-19 | 960.19 |
| 2016-01-18 | 917.26 |
| 2016-01-15 | 952.72 |
| 2016-01-14 | 965.79 |
| 2016-01-13 | 965.79 |
| 2016-01-12 | 967.66 |
| 2016-01-11 | 993.79 |
| 2016-01-08 | 1,038.58 |
| 2016-01-07 | 1,025.52 |
| 2016-01-06 | 1,066.58 |
| 2016-01-05 | 1,066.58 |
| 2016-01-04 | 1,070.32 |
| 2015-12-31 | 1,103.91 |
| 2015-12-30 | 1,107.65 |
| 2015-12-29 | 1,100.18 |
| 2015-12-28 | 1,088.98 |
| 2015-12-24 | 1,094.58 |
| 2015-12-23 | 1,098.31 |
| 2015-12-22 | 1,092.71 |
| 2015-12-21 | 1,087.11 |
| 2015-12-18 | 1,072.18 |
| 2015-12-17 | 1,051.65 |
| 2015-12-16 | 1,049.78 |
| 2015-12-15 | 1,036.72 |
| 2015-12-14 | 1,046.05 |
| 2015-12-11 | 1,051.65 |
| 2015-12-10 | 1,060.98 |
| 2015-12-09 | 1,059.12 |
| 2015-12-08 | 1,068.45 |
| 2015-12-07 | 1,088.98 |
| 2015-12-04 | 1,090.85 |
| 2015-12-03 | 1,107.65 |
| 2015-12-02 | 1,113.25 |
| 2015-12-01 | 1,102.05 |
| 2015-11-30 | 1,090.85 |
| 2015-11-27 | 1,100.18 |
| 2015-11-26 | 1,120.71 |
| 2015-11-25 | 1,120.71 |
| 2015-11-24 | 1,128.18 |
| 2015-11-23 | 1,120.71 |
| 2015-11-20 | 1,130.04 |
| 2015-11-19 | 1,128.18 |
| 2015-11-18 | 1,120.71 |
| 2015-11-17 | 1,122.58 |
| 2015-11-16 | 1,116.98 |
| 2015-11-13 | 1,131.91 |
| 2015-11-12 | 1,141.24 |
| 2015-11-11 | 1,139.38 |
| 2015-11-10 | 1,141.24 |
| 2015-11-09 | 1,169.24 |
| 2015-11-06 | 1,154.31 |
| 2015-11-05 | 1,143.11 |
| 2015-11-04 | 1,148.71 |
| 2015-11-03 | 1,122.58 |
| 2015-11-02 | 1,109.51 |
| 2015-10-30 | 1,130.04 |
| 2015-10-29 | 1,141.24 |
| 2015-10-28 | 1,130.04 |
| 2015-10-27 | 1,131.91 |
| 2015-10-26 | 1,143.11 |
| 2015-10-23 | 1,128.18 |
| 2015-10-22 | 1,115.11 |
| 2015-10-20 | 1,135.64 |
| 2015-10-19 | 1,126.31 |
| 2015-10-16 | 1,135.64 |
| 2015-10-15 | 1,122.58 |
| 2015-10-14 | 1,096.45 |
| 2015-10-13 | 1,115.11 |
| 2015-10-12 | 1,113.25 |
| 2015-10-09 | 1,113.25 |
| 2015-10-08 | 1,109.51 |
| 2015-10-07 | 1,115.11 |
| 2015-10-06 | 1,047.92 |
| 2015-10-05 | 1,066.58 |
| 2015-10-02 | 1,044.18 |
| 2015-09-30 | 1,016.19 |
| 2015-09-29 | 1,004.99 |
| 2015-09-25 | 1,032.99 |
| 2015-09-24 | 1,040.45 |
| 2015-09-23 | 1,046.05 |
| 2015-09-22 | 1,083.38 |
| 2015-09-21 | 1,053.52 |
| 2015-09-18 | 1,057.25 |
| 2015-09-17 | 1,003.12 |
| 2015-09-16 | 973.26 |
| 2015-09-15 | 919.13 |
| 2015-09-14 | 993.79 |
| 2015-09-11 | 1,027.39 |
| 2015-09-10 | 1,019.92 |
| 2015-09-09 | 1,066.58 |
| 2015-09-08 | 1,019.92 |
| 2015-09-07 | 969.52 |
| 2015-09-04 | 975.12 |
| 2015-09-02 | 967.66 |
| 2015-09-01 | 963.92 |
| 2015-08-31 | 988.19 |
| 2015-08-28 | 1,018.05 |
| 2015-08-27 | 1,001.25 |
| 2015-08-26 | 947.12 |
| 2015-08-25 | 943.39 |
| 2015-08-24 | 973.26 |
| 2015-08-21 | 1,044.18 |
| 2015-08-20 | 1,081.51 |
| 2015-08-19 | 1,113.25 |
| 2015-08-18 | 1,115.11 |
| 2015-08-17 | 1,128.18 |
| 2015-08-14 | 1,156.18 |
| 2015-08-13 | 1,158.04 |
| 2015-08-12 | 1,163.64 |
| 2015-08-11 | 1,191.64 |
| 2015-08-10 | 1,191.64 |
| 2015-08-07 | 1,178.57 |
| 2015-08-06 | 1,150.58 |
| 2015-08-05 | 1,165.51 |
| 2015-08-04 | 1,159.91 |
| 2015-08-03 | 1,169.24 |
| 2015-07-31 | 1,204.71 |
| 2015-07-30 | 1,214.04 |
| 2015-07-29 | 1,227.10 |
| 2015-07-28 | 1,208.44 |
| 2015-07-27 | 1,221.50 |
| 2015-07-24 | 1,283.10 |
| 2015-07-23 | 1,290.57 |
| 2015-07-22 | 1,283.10 |
| 2015-07-21 | 1,312.97 |
| 2015-07-20 | 1,312.97 |
| 2015-07-17 | 1,329.76 |
| 2015-07-16 | 1,288.70 |
| 2015-07-15 | 1,292.43 |
| 2015-07-14 | 1,331.63 |
| 2015-07-13 | 1,365.23 |
| 2015-07-10 | 1,279.37 |
| 2015-07-09 | 1,202.84 |
| 2015-07-08 | 1,075.92 |
| 2015-07-07 | 1,236.44 |
| 2015-07-06 | 1,357.76 |
| 2015-07-03 | 1,505.22 |
| 2015-07-02 | 1,574.28 |
| 2015-06-30 | 1,628.41 |
| 2015-06-29 | 1,570.55 |
| 2015-06-26 | 1,676.94 |
| 2015-06-25 | 1,718.00 |
| 2015-06-24 | 1,727.34 |
| 2015-06-23 | 1,729.20 |
| 2015-06-22 | 1,686.27 |
| 2015-06-19 | 1,682.54 |
| 2015-06-18 | 1,691.87 |
| 2015-06-17 | 1,701.20 |
| 2015-06-16 | 1,673.21 |
| 2015-06-15 | 1,731.07 |
| 2015-06-12 | 1,753.47 |
| 2015-06-11 | 1,714.27 |
| 2015-06-10 | 1,718.00 |
| 2015-06-09 | 1,738.53 |
| 2015-06-08 | 1,808.53 |
| 2015-06-05 | 1,808.53 |
| 2015-06-04 | 1,850.53 |
| 2015-06-03 | 1,831.86 |
| 2015-06-02 | 1,883.19 |
| 2015-06-01 | 1,897.19 |
| 2015-05-29 | 1,887.86 |
| 2015-05-28 | 1,883.19 |
| 2015-05-27 | 1,948.52 |
| 2015-05-26 | 1,971.66 |
| 2015-05-22 | 1,822.40 |
| 2015-05-21 | 1,763.59 |
| 2015-05-20 | 1,781.69 |
| 2015-05-19 | 1,786.21 |
| 2015-05-18 | 1,763.59 |
| 2015-05-15 | 1,754.55 |
| 2015-05-14 | 1,745.50 |
| 2015-05-13 | 1,759.07 |
| 2015-05-12 | 1,786.21 |
| 2015-05-11 | 1,777.16 |
| 2015-05-08 | 1,759.07 |
| 2015-05-07 | 1,691.22 |
| 2015-05-06 | 1,722.88 |
| 2015-05-05 | 1,718.36 |
| 2015-05-04 | 1,777.16 |
| 2015-04-30 | 1,777.16 |
| 2015-04-29 | 1,813.35 |
| 2015-04-28 | 1,826.92 |
| 2015-04-27 | 1,822.40 |
| 2015-04-24 | 1,813.35 |
| 2015-04-23 | 1,826.92 |
| 2015-04-22 | 1,872.15 |
| 2015-04-21 | 1,826.92 |
| 2015-04-20 | 1,750.02 |
| 2015-04-17 | 1,790.73 |
| 2015-04-16 | 1,840.49 |
| 2015-04-15 | 1,750.02 |
| 2015-04-14 | 1,790.73 |
| 2015-04-13 | 1,962.62 |
| 2015-04-10 | 1,564.57 |
| 2015-04-09 | 1,465.06 |
| 2015-04-08 | 1,347.45 |
| 2015-04-02 | 1,222.61 |
| 2015-04-01 | 1,218.99 |
| 2015-03-31 | 1,186.42 |
| 2015-03-30 | 1,200.90 |
| 2015-03-27 | 1,171.95 |
| 2015-03-26 | 1,155.66 |
| 2015-03-25 | 1,164.71 |
| 2015-03-24 | 1,159.28 |
| 2015-03-23 | 1,171.95 |
| 2015-03-20 | 1,157.47 |
| 2015-03-19 | 1,164.71 |
| 2015-03-18 | 1,161.09 |
| 2015-03-17 | 1,155.66 |
| 2015-03-16 | 1,153.85 |
| 2015-03-13 | 1,144.81 |
| 2015-03-12 | 1,143.00 |
| 2015-03-11 | 1,121.29 |
| 2015-03-10 | 1,130.33 |
| 2015-03-09 | 1,128.52 |
| 2015-03-06 | 1,117.67 |
| 2015-03-05 | 1,117.67 |
| 2015-03-04 | 1,130.33 |
| 2015-03-03 | 1,143.00 |
| 2015-03-02 | 1,157.47 |
| 2015-02-27 | 1,157.47 |
| 2015-02-26 | 1,162.90 |
| 2015-02-25 | 1,153.85 |
| 2015-02-24 | 1,155.66 |
| 2015-02-23 | 1,152.05 |
| 2015-02-18 | 1,153.85 |
| 2015-02-17 | 1,152.05 |
| 2015-02-16 | 1,157.47 |
| 2015-02-13 | 1,164.71 |
| 2015-02-12 | 1,152.05 |
| 2015-02-11 | 1,152.05 |
| 2015-02-10 | 1,150.24 |
| 2015-02-09 | 1,146.62 |
| 2015-02-06 | 1,153.85 |
| 2015-02-05 | 1,148.43 |
| 2015-02-04 | 1,139.38 |
| 2015-02-03 | 1,130.33 |
| 2015-02-02 | 1,115.86 |
| 2015-01-30 | 1,139.38 |
| 2015-01-29 | 1,139.38 |
| 2015-01-28 | 1,150.24 |
| 2015-01-27 | 1,144.81 |
| 2015-01-26 | 1,148.43 |
| 2015-01-23 | 1,139.38 |
| 2015-01-22 | 1,130.33 |
| 2015-01-21 | 1,135.76 |
| 2015-01-20 | 1,097.77 |
| 2015-01-19 | 1,076.05 |
| 2015-01-16 | 1,144.81 |
| 2015-01-15 | 1,130.33 |
| 2015-01-14 | 1,133.95 |
| 2015-01-13 | 1,133.95 |
| 2015-01-12 | 1,133.95 |
| 2015-01-09 | 1,152.05 |
| 2015-01-08 | 1,153.85 |
| 2015-01-07 | 1,166.52 |
| 2015-01-06 | 1,173.76 |
| 2015-01-05 | 1,186.42 |
| 2015-01-02 | 1,177.38 |
| 2014-12-31 | 1,157.47 |
| 2014-12-30 | 1,139.38 |
| 2014-12-29 | 1,157.47 |
| 2014-12-24 | 1,119.48 |
| 2014-12-23 | 1,124.91 |
| 2014-12-22 | 1,132.14 |
| 2014-12-19 | 1,119.48 |
| 2014-12-18 | 1,117.67 |
| 2014-12-17 | 1,146.62 |
| 2014-12-16 | 1,166.52 |
| 2014-12-15 | 1,146.62 |
| 2014-12-12 | 1,166.52 |
| 2014-12-11 | 1,161.09 |
| 2014-12-10 | 1,180.99 |
| 2014-12-09 | 1,168.33 |
| 2014-12-08 | 1,244.32 |
| 2014-12-05 | 1,200.90 |
| 2014-12-04 | 1,247.94 |
| 2014-12-03 | 1,204.52 |
| 2014-12-02 | 1,200.90 |
| 2014-12-01 | 1,157.47 |
| 2014-11-28 | 1,182.80 |
| 2014-11-27 | 1,143.00 |
| 2014-11-26 | 1,128.52 |
| 2014-11-25 | 1,117.67 |
| 2014-11-24 | 1,148.43 |
| 2014-11-21 | 1,133.95 |
| 2014-11-20 | 1,133.95 |
| 2014-11-19 | 1,115.86 |
| 2014-11-18 | 1,137.57 |
| 2014-11-17 | 1,155.66 |
| 2014-11-14 | 1,153.85 |
| 2014-11-13 | 1,150.24 |
| 2014-11-12 | 1,164.71 |
| 2014-11-11 | 1,161.09 |
| 2014-11-10 | 1,135.76 |
| 2014-11-07 | 1,094.15 |
| 2014-11-06 | 1,101.38 |
| 2014-11-05 | 1,103.19 |
| 2014-11-04 | 1,106.81 |
| 2014-11-03 | 1,110.43 |
| 2014-10-31 | 1,105.00 |
| 2014-10-30 | 1,088.72 |
| 2014-10-29 | 1,099.58 |
| 2014-10-28 | 1,085.10 |
| 2014-10-27 | 1,092.34 |
| 2014-10-24 | 1,097.77 |
| 2014-10-23 | 1,065.20 |
| 2014-10-22 | 1,079.67 |
| 2014-10-21 | 1,061.58 |
| 2014-10-20 | 1,050.72 |
| 2014-10-17 | 1,061.58 |
| 2014-10-16 | 1,065.20 |
| 2014-10-15 | 1,061.58 |
| 2014-10-14 | 1,050.72 |
| 2014-10-13 | 1,050.72 |
| 2014-10-10 | 1,061.58 |
| 2014-10-09 | 1,076.05 |
| 2014-10-08 | 1,067.01 |
| 2014-10-07 | 1,092.34 |
| 2014-10-06 | 1,061.58 |
| 2014-10-03 | 1,065.20 |
| 2014-09-30 | 1,019.97 |
| 2014-09-29 | 1,094.15 |
| 2014-09-26 | 1,132.14 |
| 2014-09-25 | 1,144.81 |
| 2014-09-24 | 1,128.52 |
| 2014-09-23 | 1,090.53 |
| 2014-09-22 | 1,105.00 |
| 2014-09-19 | 1,157.47 |
| 2014-09-18 | 1,153.85 |
| 2014-09-17 | 1,180.99 |
| 2014-09-16 | 1,155.66 |
| 2014-09-15 | 1,200.90 |
| 2014-09-12 | 1,220.80 |
| 2014-09-11 | 1,215.37 |
| 2014-09-10 | 1,209.94 |
| 2014-09-08 | 1,206.32 |
| 2014-09-05 | 1,218.99 |
| 2014-09-04 | 1,224.42 |
| 2014-09-03 | 1,235.27 |
| 2014-09-02 | 1,184.61 |
| 2014-09-01 | 1,190.04 |
| 2014-08-29 | 1,128.52 |
| 2014-08-28 | 1,168.33 |
| 2014-08-27 | 1,184.61 |
| 2014-08-26 | 1,175.57 |
| 2014-08-25 | 1,224.42 |
| 2014-08-22 | 1,238.89 |
| 2014-08-21 | 1,173.76 |
| 2014-08-20 | 1,141.19 |
| 2014-08-19 | 1,128.52 |
| 2014-08-18 | 1,132.14 |
| 2014-08-15 | 1,090.53 |
| 2014-08-14 | 1,016.35 |
| 2014-08-13 | 998.25 |
| 2014-08-12 | 985.59 |
| 2014-08-11 | 985.59 |
| 2014-08-08 | 981.97 |
| 2014-08-07 | 978.35 |
| 2014-08-06 | 1,000.06 |
| 2014-08-05 | 992.83 |
| 2014-08-04 | 998.25 |
| 2014-08-01 | 951.21 |
| 2014-07-31 | 962.07 |
| 2014-07-30 | 958.45 |
| 2014-07-29 | 976.54 |
| 2014-07-28 | 967.50 |
| 2014-07-25 | 936.74 |
| 2014-07-24 | 925.88 |
| 2014-07-23 | 900.55 |
| 2014-07-22 | 880.65 |
| 2014-07-21 | 862.55 |
| 2014-07-18 | 860.75 |
| 2014-07-17 | 862.55 |
| 2014-07-16 | 862.55 |
| 2014-07-15 | 849.89 |
| 2014-07-14 | 864.36 |
| 2014-07-11 | 849.89 |
| 2014-07-10 | 858.94 |
| 2014-07-09 | 853.51 |
| 2014-07-08 | 848.08 |
| 2014-07-07 | 848.08 |
| 2014-07-04 | 853.51 |
| 2014-07-03 | 853.51 |
| 2014-07-02 | 851.70 |
| 2014-06-30 | 839.03 |
| 2014-06-27 | 819.13 |
| 2014-06-26 | 851.70 |
| 2014-06-25 | 839.03 |
| 2014-06-24 | 842.65 |
| 2014-06-23 | 855.32 |
| 2014-06-20 | 857.13 |
| 2014-06-19 | 867.98 |
| 2014-06-18 | 855.32 |
| 2014-06-17 | 853.51 |
| 2014-06-16 | 860.75 |
| 2014-06-13 | 858.94 |
| 2014-06-12 | 853.51 |
| 2014-06-11 | 819.13 |
| 2014-06-10 | 817.32 |
| 2014-06-09 | 810.08 |
| 2014-06-06 | 795.61 |
| 2014-06-05 | 794.71 |
| 2014-06-04 | 801.04 |
| 2014-06-03 | 804.66 |
| 2014-05-30 | 804.66 |
| 2014-05-29 | 804.66 |
| 2014-05-28 | 801.94 |
| 2014-05-27 | 796.51 |
| 2014-05-26 | 800.13 |
| 2014-05-23 | 789.28 |
| 2014-05-22 | 789.28 |
| 2014-05-21 | 780.64 |
| 2014-05-20 | 782.37 |
| 2014-05-19 | 777.19 |
| 2014-05-16 | 780.64 |
| 2014-05-15 | 782.37 |
| 2014-05-14 | 778.92 |
| 2014-05-13 | 784.10 |
| 2014-05-12 | 773.74 |
| 2014-05-09 | 768.56 |
| 2014-05-08 | 766.83 |
| 2014-05-07 | 765.10 |
| 2014-05-05 | 768.56 |
| 2014-05-02 | 770.28 |
| 2014-04-30 | 770.28 |
| 2014-04-29 | 770.28 |
| 2014-04-28 | 761.65 |
| 2014-04-25 | 775.46 |
| 2014-04-24 | 782.37 |
| 2014-04-23 | 773.74 |
| 2014-04-22 | 778.92 |
| 2014-04-17 | 770.28 |
| 2014-04-16 | 770.28 |
| 2014-04-15 | 773.74 |
| 2014-04-14 | 780.64 |
| 2014-04-11 | 780.64 |
| 2014-04-10 | 777.19 |
| 2014-04-09 | 748.70 |
| 2014-04-08 | 748.70 |
| 2014-04-07 | 716.75 |
| 2014-04-04 | 727.11 |
| 2014-04-03 | 724.52 |
| 2014-04-02 | 728.84 |
| 2014-04-01 | 723.66 |
| 2014-03-31 | 718.48 |
| 2014-03-28 | 728.84 |
| 2014-03-27 | 709.85 |
| 2014-03-26 | 708.12 |
| 2014-03-25 | 702.94 |
| 2014-03-24 | 713.30 |
| 2014-03-21 | 694.31 |
| 2014-03-20 | 692.58 |
| 2014-03-19 | 708.12 |
| 2014-03-18 | 715.89 |
| 2014-03-17 | 716.75 |
| 2014-03-14 | 724.52 |
| 2014-03-13 | 727.11 |
| 2014-03-12 | 734.02 |
| 2014-03-11 | 748.70 |
| 2014-03-10 | 750.43 |
| 2014-03-07 | 756.47 |
| 2014-03-06 | 768.56 |
| 2014-03-05 | 753.02 |
| 2014-03-04 | 755.61 |
| 2014-03-03 | 753.02 |
| 2014-02-28 | 763.38 |
| 2014-02-27 | 770.28 |
| 2014-02-26 | 773.74 |
| 2014-02-25 | 761.65 |
| 2014-02-24 | 760.79 |
| 2014-02-21 | 770.28 |
| 2014-02-20 | 772.01 |
| 2014-02-19 | 791.00 |
| 2014-02-18 | 777.19 |
| 2014-02-17 | 787.55 |
| 2014-02-14 | 784.10 |
| 2014-02-13 | 784.10 |
| 2014-02-12 | 787.55 |
| 2014-02-11 | 778.92 |
| 2014-02-10 | 766.83 |
| 2014-02-07 | 757.33 |
| 2014-02-06 | 754.74 |
| 2014-02-05 | 754.74 |
| 2014-02-04 | 756.47 |
| 2014-01-30 | 784.10 |
| 2014-01-29 | 782.37 |
| 2014-01-28 | 773.74 |
| 2014-01-27 | 766.83 |
| 2014-01-24 | 796.18 |
| 2014-01-23 | 808.27 |
| 2014-01-22 | 816.91 |
| 2014-01-21 | 813.45 |
| 2014-01-20 | 815.18 |
| 2014-01-17 | 828.99 |
| 2014-01-16 | 825.54 |
| 2014-01-15 | 828.99 |
| 2014-01-14 | 815.18 |
| 2014-01-13 | 830.72 |
| 2014-01-10 | 827.27 |
| 2014-01-09 | 820.36 |
| 2014-01-08 | 823.81 |
| 2014-01-07 | 813.45 |
| 2014-01-06 | 813.45 |
| 2014-01-03 | 828.99 |
| 2014-01-02 | 830.72 |
| 2013-12-31 | 842.81 |
| 2013-12-30 | 827.27 |
| 2013-12-27 | 854.89 |
| 2013-12-24 | 816.91 |
| 2013-12-23 | 816.91 |
| 2013-12-20 | 815.18 |
| 2013-12-19 | 818.63 |
| 2013-12-18 | 841.08 |
| 2013-12-17 | 841.08 |
| 2013-12-16 | 841.08 |
| 2013-12-13 | 847.99 |
| 2013-12-12 | 851.44 |
| 2013-12-11 | 853.17 |
| 2013-12-10 | 868.71 |
| 2013-12-09 | 875.62 |
| 2013-12-06 | 884.25 |
| 2013-12-05 | 884.25 |
| 2013-12-04 | 892.88 |
| 2013-12-03 | 880.80 |
| 2013-12-02 | 875.62 |
| 2013-11-29 | 879.07 |
| 2013-11-28 | 898.06 |
| 2013-11-27 | 873.89 |
| 2013-11-26 | 875.62 |
| 2013-11-25 | 873.89 |
| 2013-11-22 | 863.53 |
| 2013-11-21 | 849.71 |
| 2013-11-20 | 860.07 |
| 2013-11-19 | 854.89 |
| 2013-11-18 | 860.07 |
| 2013-11-15 | 815.18 |
| 2013-11-14 | 810.00 |
| 2013-11-13 | 806.55 |
| 2013-11-12 | 811.73 |
| 2013-11-11 | 806.55 |
| 2013-11-08 | 806.55 |
| 2013-11-07 | 811.73 |
| 2013-11-06 | 816.91 |
| 2013-11-05 | 815.18 |
| 2013-11-04 | 822.09 |
| 2013-11-01 | 822.09 |
| 2013-10-31 | 818.63 |
| 2013-10-30 | 820.36 |
| 2013-10-29 | 813.45 |
| 2013-10-28 | 810.00 |
| 2013-10-25 | 818.63 |
| 2013-10-24 | 808.27 |
| 2013-10-23 | 811.73 |
| 2013-10-22 | 816.91 |
| 2013-10-21 | 827.27 |
| 2013-10-18 | 827.27 |
| 2013-10-17 | 815.18 |
| 2013-10-16 | 822.09 |
| 2013-10-15 | 825.54 |
| 2013-10-11 | 822.09 |
| 2013-10-10 | 815.18 |
| 2013-10-09 | 825.54 |
| 2013-10-08 | 823.81 |
| 2013-10-07 | 820.36 |
| 2013-10-04 | 815.18 |
| 2013-10-03 | 808.27 |
| 2013-10-02 | 830.72 |
| 2013-09-30 | 825.54 |
| 2013-09-27 | 835.90 |
| 2013-09-26 | 822.09 |
| 2013-09-25 | 842.81 |
| 2013-09-24 | 841.08 |
| 2013-09-23 | 858.35 |
| 2013-09-19 | 844.53 |
| 2013-09-18 | 842.81 |
| 2013-09-17 | 841.08 |
| 2013-09-16 | 841.08 |
| 2013-09-13 | 835.90 |
| 2013-09-12 | 839.35 |
| 2013-09-11 | 820.36 |
| 2013-09-10 | 820.36 |
| 2013-09-09 | 839.35 |
| 2013-09-06 | 811.73 |
| 2013-09-05 | 818.63 |
| 2013-09-04 | 808.27 |
| 2013-09-03 | 808.27 |
| 2013-09-02 | 804.82 |
| 2013-08-30 | 799.64 |
| 2013-08-29 | 782.37 |
| 2013-08-28 | 773.74 |
| 2013-08-27 | 778.92 |
| 2013-08-26 | 784.10 |
| 2013-08-23 | 765.10 |
| 2013-08-22 | 768.56 |
| 2013-08-21 | 772.01 |
| 2013-08-20 | 775.46 |
| 2013-08-19 | 801.36 |
| 2013-08-16 | 813.45 |
| 2013-08-15 | 811.73 |
| 2013-08-13 | 822.09 |
| 2013-08-12 | 813.45 |
| 2013-08-09 | 806.55 |
| 2013-08-08 | 811.73 |
| 2013-08-07 | 804.82 |
| 2013-08-06 | 808.27 |
| 2013-08-05 | 810.00 |
| 2013-08-02 | 816.91 |
| 2013-08-01 | 822.09 |
| 2013-07-31 | 806.55 |
| 2013-07-30 | 816.91 |
| 2013-07-29 | 815.18 |
| 2013-07-26 | 837.63 |
| 2013-07-25 | 830.72 |
| 2013-07-24 | 837.63 |
| 2013-07-23 | 825.54 |
| 2013-07-22 | 806.55 |
| 2013-07-19 | 813.45 |
| 2013-07-18 | 820.36 |
| 2013-07-17 | 828.99 |
| 2013-07-16 | 822.09 |
| 2013-07-15 | 830.72 |
| 2013-07-12 | 827.27 |
| 2013-07-11 | 837.63 |
| 2013-07-10 | 816.91 |
| 2013-07-09 | 806.55 |
| 2013-07-08 | 806.55 |
| 2013-07-05 | 822.09 |
| 2013-07-04 | 820.36 |
| 2013-07-03 | 816.91 |
| 2013-07-02 | 835.90 |
| 2013-06-28 | 844.53 |
| 2013-06-27 | 815.18 |
| 2013-06-26 | 785.82 |
| 2013-06-25 | 811.73 |
| 2013-06-24 | 832.45 |
| 2013-06-21 | 839.35 |
| 2013-06-20 | 860.07 |
| 2013-06-19 | 873.89 |
| 2013-06-18 | 877.34 |
| 2013-06-17 | 875.62 |
| 2013-06-14 | 860.07 |
| 2013-06-13 | 851.44 |
| 2013-06-11 | 877.34 |
| 2013-06-10 | 889.43 |
| 2013-06-07 | 879.07 |
| 2013-06-06 | 885.98 |
| 2013-06-05 | 898.06 |
| 2013-06-04 | 913.60 |
| 2013-06-03 | 918.78 |
| 2013-05-31 | 925.69 |
| 2013-05-30 | 929.14 |
| 2013-05-29 | 936.05 |
| 2013-05-28 | 937.78 |
| 2013-05-27 | 930.87 |
| 2013-05-24 | 911.88 |
| 2013-05-23 | 920.51 |
| 2013-05-22 | 927.42 |
| 2013-05-21 | 928.28 |
| 2013-05-20 | 929.95 |
| 2013-05-16 | 914.91 |
| 2013-05-15 | 906.55 |
| 2013-05-14 | 898.19 |
| 2013-05-13 | 903.20 |
| 2013-05-10 | 909.89 |
| 2013-05-09 | 913.23 |
| 2013-05-08 | 909.89 |
| 2013-05-07 | 904.87 |
| 2013-05-06 | 903.20 |
| 2013-05-03 | 893.17 |
| 2013-05-02 | 884.81 |
| 2013-04-30 | 899.86 |
| 2013-04-29 | 878.12 |
| 2013-04-26 | 904.87 |
| 2013-04-25 | 786.16 |
| 2013-04-24 | 786.16 |
| 2013-04-23 | 776.13 |
| 2013-04-22 | 791.18 |
| 2013-04-19 | 789.51 |
| 2013-04-18 | 764.43 |
| 2013-04-17 | 771.11 |
| 2013-04-16 | 769.44 |
| 2013-04-15 | 779.47 |
| 2013-04-12 | 789.51 |
| 2013-04-11 | 789.51 |
| 2013-04-10 | 784.49 |
| 2013-04-09 | 787.83 |
| 2013-04-08 | 786.16 |
| 2013-04-05 | 774.46 |
| 2013-04-03 | 817.93 |
| 2013-04-02 | 832.98 |
| 2013-03-28 | 869.76 |
| 2013-03-27 | 966.74 |
| 2013-03-26 | 929.95 |
| 2013-03-25 | 909.89 |
| 2013-03-22 | 919.92 |
| 2013-03-21 | 921.59 |
| 2013-03-20 | 923.27 |
| 2013-03-19 | 898.19 |
| 2013-03-18 | 896.51 |
| 2013-03-15 | 924.94 |
| 2013-03-14 | 916.58 |
| 2013-03-13 | 908.22 |
| 2013-03-12 | 928.28 |
| 2013-03-11 | 943.33 |
| 2013-03-08 | 960.05 |
| 2013-03-07 | 950.02 |
| 2013-03-06 | 953.36 |
| 2013-03-05 | 950.02 |
| 2013-03-04 | 945.00 |
| 2013-03-01 | 963.39 |
| 2013-02-28 | 963.39 |
| 2013-02-27 | 945.00 |
| 2013-02-26 | 938.31 |
| 2013-02-25 | 955.03 |
| 2013-02-22 | 963.39 |
| 2013-02-21 | 961.72 |
| 2013-02-20 | 973.43 |
| 2013-02-19 | 953.36 |
| 2013-02-18 | 981.79 |
| 2013-02-15 | 996.83 |
| 2013-02-14 | 1,003.52 |
| 2013-02-08 | 990.15 |
| 2013-02-07 | 981.79 |
| 2013-02-06 | 995.16 |
| 2013-02-05 | 993.49 |
| 2013-02-04 | 1,018.57 |
| 2013-02-01 | 1,011.88 |
| 2013-01-31 | 1,003.52 |
| 2013-01-30 | 1,013.55 |
| 2013-01-29 | 1,011.88 |
| 2013-01-28 | 1,013.55 |
| 2013-01-25 | 1,013.55 |
| 2013-01-24 | 1,006.87 |
| 2013-01-23 | 1,020.24 |
| 2013-01-22 | 996.83 |
| 2013-01-21 | 968.41 |
| 2013-01-18 | 961.72 |
| 2013-01-17 | 951.69 |
| 2013-01-16 | 948.35 |
| 2013-01-15 | 963.39 |
| 2013-01-14 | 956.71 |
| 2013-01-11 | 938.31 |
| 2013-01-10 | 948.35 |
| 2013-01-09 | 941.66 |
| 2013-01-08 | 924.94 |
| 2013-01-07 | 946.67 |
| 2013-01-04 | 941.66 |
| 2013-01-03 | 941.66 |
| 2013-01-02 | 928.28 |
| 2012-12-31 | 901.53 |
| 2012-12-28 | 888.15 |
| 2012-12-27 | 884.81 |
| 2012-12-24 | 864.75 |
| 2012-12-21 | 848.03 |
| 2012-12-20 | 856.39 |
| 2012-12-19 | 856.39 |
| 2012-12-18 | 848.03 |
| 2012-12-17 | 844.68 |
| 2012-12-14 | 826.29 |
| 2012-12-13 | 797.87 |
| 2012-12-12 | 812.91 |
| 2012-12-11 | 802.88 |
| 2012-12-10 | 811.24 |
| 2012-12-07 | 789.51 |
| 2012-12-06 | 777.80 |
| 2012-12-05 | 779.47 |
| 2012-12-04 | 756.07 |
| 2012-12-03 | 754.39 |
| 2012-11-30 | 769.44 |
| 2012-11-29 | 752.72 |
| 2012-11-28 | 754.39 |
| 2012-11-27 | 761.08 |
| 2012-11-26 | 764.43 |
| 2012-11-23 | 762.75 |
| 2012-11-22 | 756.07 |
| 2012-11-21 | 752.72 |
| 2012-11-20 | 752.72 |
| 2012-11-19 | 744.36 |
| 2012-11-16 | 741.02 |
| 2012-11-15 | 761.08 |
| 2012-11-14 | 767.77 |
| 2012-11-13 | 752.72 |
| 2012-11-12 | 774.46 |
| 2012-11-09 | 771.11 |
| 2012-11-08 | 781.15 |
| 2012-11-07 | 794.52 |
| 2012-11-06 | 794.52 |
| 2012-11-05 | 801.21 |
| 2012-11-02 | 799.54 |
| 2012-11-01 | 782.82 |
| 2012-10-31 | 776.13 |
| 2012-10-30 | 771.11 |
| 2012-10-29 | 776.13 |
| 2012-10-26 | 776.13 |
| 2012-10-25 | 786.16 |
| 2012-10-24 | 802.88 |
| 2012-10-22 | 777.80 |
| 2012-10-19 | 777.80 |
| 2012-10-18 | 786.16 |
| 2012-10-17 | 766.10 |
| 2012-10-16 | 766.10 |
| 2012-10-15 | 756.07 |
| 2012-10-12 | 754.39 |
| 2012-10-11 | 749.38 |
| 2012-10-10 | 746.03 |
| 2012-10-09 | 744.36 |
| 2012-10-08 | 741.02 |
| 2012-10-05 | 749.38 |
| 2012-10-04 | 739.35 |
| 2012-10-03 | 752.72 |
| 2012-09-28 | 741.02 |
| 2012-09-27 | 723.46 |
| 2012-09-26 | 716.77 |
| 2012-09-25 | 724.30 |
| 2012-09-24 | 727.64 |
| 2012-09-21 | 736.00 |
| 2012-09-20 | 736.00 |
| 2012-09-19 | 741.02 |
| 2012-09-18 | 736.00 |
| 2012-09-17 | 747.71 |
| 2012-09-14 | 737.67 |
| 2012-09-13 | 719.28 |
| 2012-09-12 | 720.95 |
| 2012-09-11 | 724.30 |
| 2012-09-10 | 724.30 |
| 2012-09-07 | 724.30 |
| 2012-09-06 | 715.94 |
| 2012-09-05 | 719.28 |
| 2012-09-04 | 710.92 |
| 2012-09-03 | 710.92 |
| 2012-08-31 | 710.92 |
| 2012-08-30 | 720.12 |
| 2012-08-29 | 734.33 |
| 2012-08-28 | 742.69 |
| 2012-08-27 | 747.71 |
| 2012-08-24 | 737.67 |
| 2012-08-23 | 746.03 |
| 2012-08-22 | 749.38 |
| 2012-08-21 | 757.74 |
| 2012-08-20 | 757.74 |
| 2012-08-17 | 747.71 |
| 2012-08-16 | 744.36 |
| 2012-08-15 | 741.02 |
| 2012-08-14 | 752.72 |
| 2012-08-13 | 752.72 |
| 2012-08-10 | 756.07 |
| 2012-08-09 | 762.75 |
| 2012-08-08 | 766.10 |
| 2012-08-07 | 749.38 |
| 2012-08-06 | 732.66 |
| 2012-08-03 | 722.63 |
| 2012-08-02 | 714.27 |
| 2012-08-01 | 720.95 |
| 2012-07-31 | 710.92 |
| 2012-07-30 | 718.45 |
| 2012-07-27 | 717.61 |
| 2012-07-26 | 708.41 |
| 2012-07-25 | 710.92 |
| 2012-07-24 | 710.09 |
| 2012-07-23 | 709.25 |
| 2012-07-20 | 719.28 |
| 2012-07-19 | 719.28 |
| 2012-07-18 | 720.95 |
| 2012-07-17 | 720.95 |
| 2012-07-16 | 718.45 |
| 2012-07-13 | 710.92 |
| 2012-07-12 | 710.92 |
| 2012-07-11 | 723.46 |
| 2012-07-10 | 724.30 |
| 2012-07-09 | 727.64 |
| 2012-07-06 | 739.35 |
| 2012-07-05 | 739.35 |
| 2012-07-04 | 744.36 |
| 2012-07-03 | 732.66 |
| 2012-06-29 | 732.66 |
| 2012-06-28 | 724.30 |
| 2012-06-27 | 727.64 |
| 2012-06-26 | 724.30 |
| 2012-06-25 | 733.49 |
| 2012-06-22 | 739.35 |
| 2012-06-21 | 759.41 |
| 2012-06-20 | 752.72 |
| 2012-06-19 | 747.71 |
| 2012-06-18 | 746.03 |
| 2012-06-15 | 747.71 |
| 2012-06-14 | 732.66 |
| 2012-06-13 | 739.35 |
| 2012-06-12 | 744.36 |
| 2012-06-11 | 756.07 |
| 2012-06-08 | 746.03 |
| 2012-06-07 | 746.03 |
| 2012-06-06 | 739.35 |
| 2012-06-05 | 725.97 |
| 2012-06-04 | 729.31 |
| 2012-06-01 | 752.72 |
| 2012-05-31 | 744.36 |
| 2012-05-30 | 751.05 |
| 2012-05-29 | 759.41 |
| 2012-05-28 | 752.72 |
| 2012-05-25 | 759.41 |
| 2012-05-24 | 754.39 |
| 2012-05-23 | 759.41 |
| 2012-05-22 | 777.80 |
| 2012-05-21 | 781.98 |
| 2012-05-18 | 766.62 |
| 2012-05-17 | 778.91 |
| 2012-05-16 | 783.52 |
| 2012-05-15 | 801.96 |
| 2012-05-14 | 795.81 |
| 2012-05-11 | 817.32 |
| 2012-05-10 | 823.47 |
| 2012-05-09 | 837.30 |
| 2012-05-08 | 858.81 |
| 2012-05-07 | 846.52 |
| 2012-05-04 | 866.49 |
| 2012-05-03 | 868.03 |
| 2012-05-02 | 864.96 |
| 2012-04-30 | 843.44 |
| 2012-04-27 | 837.30 |
| 2012-04-26 | 829.61 |
| 2012-04-25 | 838.83 |
| 2012-04-24 | 825.00 |
| 2012-04-23 | 835.76 |
| 2012-04-20 | 825.00 |
| 2012-04-19 | 826.54 |
| 2012-04-18 | 835.76 |
| 2012-04-17 | 835.76 |
| 2012-04-16 | 838.83 |
| 2012-04-13 | 835.76 |
| 2012-04-12 | 829.61 |
| 2012-04-11 | 821.93 |
| 2012-04-10 | 844.98 |
| 2012-04-05 | 843.44 |
| 2012-04-03 | 837.30 |
| 2012-04-02 | 795.81 |
| 2012-03-30 | 785.05 |
| 2012-03-29 | 745.10 |
| 2012-03-28 | 765.08 |
| 2012-03-27 | 765.08 |
| 2012-03-26 | 746.64 |
| 2012-03-23 | 765.08 |
| 2012-03-22 | 778.91 |
| 2012-03-21 | 777.37 |
| 2012-03-20 | 798.88 |
| 2012-03-19 | 817.32 |
| 2012-03-16 | 823.47 |
| 2012-03-15 | 815.79 |
| 2012-03-14 | 815.79 |
| 2012-03-13 | 832.69 |
| 2012-03-12 | 817.32 |
| 2012-03-09 | 829.61 |
| 2012-03-08 | 835.76 |
| 2012-03-07 | 803.49 |
| 2012-03-06 | 815.79 |
| 2012-03-05 | 858.81 |
| 2012-03-02 | 892.61 |
| 2012-03-01 | 863.42 |
| 2012-02-29 | 875.71 |
| 2012-02-28 | 880.32 |
| 2012-02-27 | 866.49 |
| 2012-02-24 | 878.78 |
| 2012-02-23 | 875.71 |
| 2012-02-22 | 883.39 |
| 2012-02-21 | 874.17 |
| 2012-02-20 | 868.03 |
| 2012-02-17 | 851.13 |
| 2012-02-16 | 846.52 |
| 2012-02-15 | 837.30 |
| 2012-02-14 | 821.93 |
| 2012-02-13 | 828.08 |
| 2012-02-10 | 829.61 |
| 2012-02-09 | 844.98 |
| 2012-02-08 | 838.83 |
| 2012-02-07 | 832.69 |
| 2012-02-06 | 840.37 |
| 2012-02-03 | 857.27 |
| 2012-02-02 | 818.86 |
| 2012-02-01 | 757.40 |
| 2012-01-31 | 729.74 |
| 2012-01-30 | 738.96 |
| 2012-01-27 | 751.25 |
| 2012-01-26 | 738.96 |
| 2012-01-20 | 717.45 |
| 2012-01-19 | 714.37 |
| 2012-01-18 | 700.54 |
| 2012-01-17 | 703.62 |
| 2012-01-16 | 682.11 |
| 2012-01-13 | 699.01 |
| 2012-01-12 | 695.93 |
| 2012-01-11 | 689.79 |
| 2012-01-10 | 672.89 |
| 2012-01-09 | 640.62 |
| 2012-01-06 | 645.23 |
| 2012-01-05 | 642.15 |
| 2012-01-04 | 630.63 |
| 2012-01-03 | 633.70 |
| 2011-12-30 | 629.86 |
| 2011-12-29 | 636.01 |
| 2011-12-28 | 625.25 |
| 2011-12-23 | 655.98 |
| 2011-12-22 | 635.24 |
| 2011-12-21 | 652.91 |
| 2011-12-20 | 649.07 |
| 2011-12-19 | 644.46 |
| 2011-12-16 | 652.91 |
| 2011-12-15 | 642.15 |
| 2011-12-14 | 659.83 |
| 2011-12-13 | 641.39 |
| 2011-12-12 | 660.59 |
| 2011-12-09 | 659.83 |
| 2011-12-08 | 668.28 |
| 2011-12-07 | 660.59 |
| 2011-12-06 | 649.07 |
| 2011-12-05 | 654.45 |
| 2011-12-02 | 649.07 |
| 2011-12-01 | 652.14 |
| 2011-11-30 | 612.19 |
| 2011-11-29 | 630.63 |
| 2011-11-28 | 624.48 |
| 2011-11-25 | 618.34 |
| 2011-11-24 | 619.11 |
| 2011-11-23 | 606.81 |
| 2011-11-22 | 627.56 |
| 2011-11-21 | 634.47 |
| 2011-11-18 | 639.08 |
| 2011-11-17 | 671.35 |
| 2011-11-16 | 666.74 |
| 2011-11-15 | 683.64 |
| 2011-11-14 | 699.01 |
| 2011-11-11 | 682.11 |
| 2011-11-10 | 662.90 |
| 2011-11-09 | 706.69 |
| 2011-11-08 | 699.01 |
| 2011-11-07 | 694.40 |
| 2011-11-04 | 697.47 |
| 2011-11-03 | 671.35 |
| 2011-11-02 | 691.32 |
| 2011-11-01 | 683.64 |
| 2011-10-31 | 695.93 |
| 2011-10-28 | 699.01 |
| 2011-10-27 | 671.35 |
| 2011-10-26 | 641.39 |
| 2011-10-25 | 633.70 |
| 2011-10-24 | 626.02 |
| 2011-10-21 | 601.44 |
| 2011-10-20 | 614.50 |
| 2011-10-19 | 633.70 |
| 2011-10-18 | 626.02 |
| 2011-10-17 | 668.28 |
| 2011-10-14 | 652.14 |
| 2011-10-13 | 664.43 |
| 2011-10-12 | 637.55 |
| 2011-10-11 | 611.42 |
| 2011-10-10 | 589.14 |
| 2011-10-07 | 592.99 |
| 2011-10-06 | 584.53 |
| 2011-10-04 | 589.14 |
| 2011-10-03 | 624.48 |
| 2011-09-30 | 644.46 |
| 2011-09-28 | 645.23 |
| 2011-09-27 | 660.59 |
| 2011-09-26 | 641.39 |
| 2011-09-23 | 672.89 |
| 2011-09-22 | 671.35 |
| 2011-09-21 | 706.69 |
| 2011-09-20 | 706.69 |
| 2011-09-19 | 709.76 |
| 2011-09-16 | 735.88 |
| 2011-09-15 | 723.59 |
| 2011-09-14 | 734.35 |
| 2011-09-12 | 752.79 |
| 2011-09-09 | 766.62 |
| 2011-09-08 | 788.13 |
| 2011-09-07 | 760.47 |
| 2011-09-06 | 746.64 |
| 2011-09-05 | 748.18 |
| 2011-09-02 | 762.01 |
| 2011-09-01 | 775.83 |
| 2011-08-31 | 780.44 |
| 2011-08-30 | 758.93 |
| 2011-08-29 | 768.15 |
| 2011-08-26 | 745.10 |
| 2011-08-25 | 768.15 |
| 2011-08-24 | 748.18 |
| 2011-08-23 | 749.71 |
| 2011-08-22 | 745.10 |
| 2011-08-19 | 785.05 |
| 2011-08-18 | 825.00 |
| 2011-08-17 | 814.25 |
| 2011-08-16 | 814.25 |
| 2011-08-15 | 769.69 |
| 2011-08-12 | 742.03 |
| 2011-08-11 | 740.49 |
| 2011-08-10 | 746.64 |
| 2011-08-09 | 731.27 |
| 2011-08-08 | 763.54 |
| 2011-08-05 | 814.25 |
| 2011-08-04 | 872.64 |
| 2011-08-03 | 891.08 |
| 2011-08-02 | 900.30 |
| 2011-08-01 | 923.34 |
| 2011-07-29 | 917.20 |
| 2011-07-28 | 929.49 |
| 2011-07-27 | 932.56 |
| 2011-07-26 | 931.03 |
| 2011-07-25 | 929.49 |
| 2011-07-22 | 937.17 |
| 2011-07-21 | 929.49 |
| 2011-07-20 | 927.95 |
| 2011-07-19 | 940.25 |
| 2011-07-18 | 961.76 |
| 2011-07-15 | 929.49 |
| 2011-07-14 | 940.25 |
| 2011-07-13 | 949.47 |
| 2011-07-12 | 957.15 |
| 2011-07-11 | 978.66 |
| 2011-07-08 | 1,001.71 |
| 2011-07-07 | 1,012.46 |
| 2011-07-06 | 994.03 |
| 2011-07-05 | 1,015.54 |
| 2011-07-04 | 1,012.46 |
| 2011-06-30 | 974.05 |
| 2011-06-29 | 958.68 |
| 2011-06-28 | 932.56 |
| 2011-06-27 | 931.03 |
| 2011-06-24 | 958.68 |
| 2011-06-23 | 931.03 |
| 2011-06-22 | 937.17 |
| 2011-06-21 | 920.27 |
| 2011-06-20 | 909.52 |
| 2011-06-17 | 926.42 |
| 2011-06-16 | 1,010.93 |
| 2011-06-15 | 1,020.15 |
| 2011-06-14 | 1,015.54 |
| 2011-06-13 | 1,032.44 |
| 2011-06-10 | 1,040.12 |
| 2011-06-09 | 1,049.34 |
| 2011-06-08 | 1,069.32 |
| 2011-06-07 | 1,090.83 |
| 2011-06-03 | 1,092.36 |
| 2011-06-02 | 1,086.22 |
| 2011-06-01 | 1,106.19 |
| 2011-05-31 | 1,113.88 |
| 2011-05-30 | 1,093.90 |
| 2011-05-27 | 1,093.90 |
| 2011-05-26 | 1,092.36 |
| 2011-05-25 | 1,092.36 |
| 2011-05-24 | 1,093.90 |
| 2011-05-23 | 1,093.90 |
| 2011-05-20 | 1,112.34 |
| 2011-05-19 | 1,120.02 |
| 2011-05-18 | 1,121.56 |
| 2011-05-17 | 1,116.95 |
| 2011-05-16 | 1,107.73 |
| 2011-05-13 | 1,135.39 |
| 2011-05-12 | 1,116.95 |
| 2011-05-11 | 1,116.95 |
| 2011-05-09 | 1,128.61 |
| 2011-05-06 | 1,134.44 |
| 2011-05-05 | 1,131.52 |
| 2011-05-04 | 1,125.69 |
| 2011-05-03 | 1,144.64 |
| 2011-04-29 | 1,140.27 |
| 2011-04-28 | 1,167.96 |
| 2011-04-27 | 1,143.18 |
| 2011-04-26 | 1,138.81 |
| 2011-04-21 | 1,132.98 |
| 2011-04-20 | 1,124.24 |
| 2011-04-19 | 1,122.78 |
| 2011-04-18 | 1,124.24 |
| 2011-04-15 | 1,128.61 |
| 2011-04-14 | 1,124.24 |
| 2011-04-13 | 1,127.15 |
| 2011-04-12 | 1,118.41 |
| 2011-04-11 | 1,122.78 |
| 2011-04-08 | 1,116.95 |
| 2011-04-07 | 1,116.95 |
| 2011-04-06 | 1,141.73 |
| 2011-04-04 | 1,131.52 |
| 2011-04-01 | 1,128.61 |
| 2011-03-31 | 1,124.24 |
| 2011-03-30 | 1,109.66 |
| 2011-03-29 | 1,080.51 |
| 2011-03-28 | 1,080.51 |
| 2011-03-25 | 1,065.94 |
| 2011-03-24 | 1,065.94 |
| 2011-03-23 | 1,057.20 |
| 2011-03-22 | 1,055.74 |
| 2011-03-21 | 1,049.91 |
| 2011-03-18 | 1,029.50 |
| 2011-03-17 | 1,023.67 |
| 2011-03-16 | 1,045.54 |
| 2011-03-15 | 1,080.51 |
| 2011-03-14 | 1,071.77 |
| 2011-03-11 | 1,073.23 |
| 2011-03-10 | 1,092.17 |
| 2011-03-09 | 1,093.63 |
| 2011-03-08 | 1,096.55 |
| 2011-03-07 | 1,095.09 |
| 2011-03-04 | 1,095.09 |
| 2011-03-03 | 1,087.80 |
| 2011-03-02 | 1,080.51 |
| 2011-03-01 | 1,076.14 |
| 2011-02-28 | 1,080.51 |
| 2011-02-25 | 1,087.80 |
| 2011-02-24 | 1,080.51 |
| 2011-02-23 | 1,092.17 |
| 2011-02-22 | 1,115.49 |
| 2011-02-21 | 1,137.35 |
| 2011-02-18 | 1,138.81 |
| 2011-02-17 | 1,141.73 |
| 2011-02-16 | 1,135.90 |
| 2011-02-15 | 1,132.98 |
| 2011-02-14 | 1,131.52 |
| 2011-02-11 | 1,108.21 |
| 2011-02-10 | 1,093.63 |
| 2011-02-09 | 1,103.83 |
| 2011-02-08 | 1,109.66 |
| 2011-02-07 | 1,116.95 |
| 2011-02-02 | 1,130.07 |
| 2011-02-01 | 1,106.75 |
| 2011-01-31 | 1,096.55 |
| 2011-01-28 | 1,128.61 |
| 2011-01-27 | 1,137.35 |
| 2011-01-26 | 1,132.98 |
| 2011-01-25 | 1,144.64 |
| 2011-01-24 | 1,160.67 |
| 2011-01-21 | 1,159.21 |
| 2011-01-20 | 1,140.27 |
| 2011-01-19 | 1,154.84 |
| 2011-01-18 | 1,140.27 |
| 2011-01-17 | 1,143.18 |
| 2011-01-14 | 1,160.67 |
| 2011-01-13 | 1,153.39 |
| 2011-01-12 | 1,166.50 |
| 2011-01-11 | 1,167.96 |
| 2011-01-10 | 1,154.84 |
| 2011-01-07 | 1,173.79 |
| 2011-01-06 | 1,186.91 |
| 2011-01-05 | 1,173.79 |
| 2011-01-04 | 1,181.08 |
| 2011-01-03 | 1,151.93 |
| 2010-12-31 | 1,146.10 |
| 2010-12-30 | 1,130.07 |
| 2010-12-29 | 1,137.35 |
| 2010-12-28 | 1,138.81 |
| 2010-12-24 | 1,176.70 |
| 2010-12-23 | 1,181.08 |
| 2010-12-22 | 1,204.40 |
| 2010-12-21 | 1,195.65 |
| 2010-12-20 | 1,169.42 |
| 2010-12-17 | 1,183.99 |
| 2010-12-16 | 1,181.08 |
| 2010-12-15 | 1,188.36 |
| 2010-12-14 | 1,197.11 |
| 2010-12-13 | 1,197.11 |
| 2010-12-10 | 1,204.40 |
| 2010-12-09 | 1,211.68 |
| 2010-12-08 | 1,226.26 |
| 2010-12-07 | 1,226.26 |
| 2010-12-06 | 1,230.63 |
| 2010-12-03 | 1,214.60 |
| 2010-12-02 | 1,216.05 |
| 2010-12-01 | 1,211.68 |
| 2010-11-30 | 1,210.22 |
| 2010-11-29 | 1,214.60 |
| 2010-11-26 | 1,202.94 |
| 2010-11-25 | 1,213.14 |
| 2010-11-24 | 1,216.05 |
| 2010-11-23 | 1,205.85 |
| 2010-11-22 | 1,240.83 |
| 2010-11-19 | 1,249.58 |
| 2010-11-18 | 1,226.26 |
| 2010-11-17 | 1,210.22 |
| 2010-11-16 | 1,248.12 |
| 2010-11-15 | 1,272.89 |
| 2010-11-12 | 1,294.76 |
| 2010-11-11 | 1,364.71 |
| 2010-11-10 | 1,338.48 |
| 2010-11-09 | 1,357.42 |
| 2010-11-08 | 1,379.29 |
| 2010-11-05 | 1,357.42 |
| 2010-11-04 | 1,287.47 |
| 2010-11-03 | 1,235.00 |
| 2010-11-02 | 1,207.31 |
| 2010-11-01 | 1,208.77 |
| 2010-10-29 | 1,204.40 |
| 2010-10-28 | 1,191.28 |
| 2010-10-27 | 1,175.25 |
| 2010-10-26 | 1,200.02 |
| 2010-10-25 | 1,205.85 |
| 2010-10-22 | 1,194.19 |
| 2010-10-21 | 1,191.28 |
| 2010-10-20 | 1,198.57 |
| 2010-10-19 | 1,224.80 |
| 2010-10-18 | 1,226.26 |
| 2010-10-15 | 1,202.94 |
| 2010-10-14 | 1,197.11 |
| 2010-10-13 | 1,160.67 |
| 2010-10-12 | 1,146.10 |
| 2010-10-11 | 1,162.13 |
| 2010-10-08 | 1,150.47 |
| 2010-10-07 | 1,150.47 |
| 2010-10-06 | 1,146.10 |
| 2010-10-05 | 1,146.10 |
| 2010-10-04 | 1,137.35 |
| 2010-09-30 | 1,135.90 |
| 2010-09-29 | 1,127.15 |
| 2010-09-28 | 1,124.24 |
| 2010-09-27 | 1,122.78 |
| 2010-09-24 | 1,134.44 |
| 2010-09-22 | 1,135.90 |
| 2010-09-21 | 1,138.81 |
| 2010-09-20 | 1,138.81 |
| 2010-09-17 | 1,134.44 |
| 2010-09-16 | 1,131.52 |
| 2010-09-15 | 1,143.18 |
| 2010-09-14 | 1,151.93 |
| 2010-09-13 | 1,141.73 |
| 2010-09-10 | 1,143.18 |
| 2010-09-09 | 1,146.10 |
| 2010-09-08 | 1,132.98 |
| 2010-09-07 | 1,146.10 |
| 2010-09-06 | 1,151.93 |
| 2010-09-03 | 1,146.10 |
| 2010-09-02 | 1,147.56 |
| 2010-09-01 | 1,146.10 |
| 2010-08-31 | 1,124.24 |
| 2010-08-30 | 1,144.64 |
| 2010-08-27 | 1,103.83 |
| 2010-08-26 | 1,134.44 |
| 2010-08-25 | 1,122.78 |
| 2010-08-24 | 1,130.07 |
| 2010-08-23 | 1,137.35 |
| 2010-08-20 | 1,138.81 |
| 2010-08-19 | 1,141.73 |
| 2010-08-18 | 1,143.18 |
| 2010-08-17 | 1,138.81 |
| 2010-08-16 | 1,130.07 |
| 2010-08-13 | 1,138.81 |
| 2010-08-12 | 1,138.81 |
| 2010-08-11 | 1,143.18 |
| 2010-08-10 | 1,154.84 |
| 2010-08-09 | 1,167.96 |
| 2010-08-06 | 1,165.04 |
| 2010-08-05 | 1,160.67 |
| 2010-08-04 | 1,160.67 |
| 2010-08-03 | 1,167.96 |
| 2010-08-02 | 1,179.62 |
| 2010-07-30 | 1,166.50 |
| 2010-07-29 | 1,160.67 |
| 2010-07-28 | 1,151.93 |
| 2010-07-27 | 1,137.35 |
| 2010-07-26 | 1,144.64 |
| 2010-07-23 | 1,135.90 |
| 2010-07-22 | 1,119.86 |
| 2010-07-21 | 1,100.92 |
| 2010-07-20 | 1,103.83 |
| 2010-07-19 | 1,095.09 |
| 2010-07-16 | 1,099.46 |
| 2010-07-15 | 1,093.63 |
| 2010-07-14 | 1,095.09 |
| 2010-07-13 | 1,087.80 |
| 2010-07-12 | 1,102.38 |
| 2010-07-09 | 1,086.34 |
| 2010-07-08 | 1,068.85 |
| 2010-07-07 | 1,061.57 |
| 2010-07-06 | 1,073.23 |
| 2010-07-05 | 1,052.82 |
| 2010-07-02 | 1,052.82 |
| 2010-06-30 | 1,065.94 |
| 2010-06-29 | 1,067.40 |
| 2010-06-28 | 1,080.51 |
| 2010-06-25 | 1,083.43 |
| 2010-06-24 | 1,083.43 |
| 2010-06-23 | 1,080.51 |
| 2010-06-22 | 1,095.09 |
| 2010-06-21 | 1,109.66 |
| 2010-06-18 | 1,080.51 |
| 2010-06-17 | 1,080.51 |
| 2010-06-15 | 1,077.60 |
| 2010-06-14 | 1,080.51 |
| 2010-06-11 | 1,068.85 |
| 2010-06-10 | 1,057.20 |
| 2010-06-09 | 1,054.28 |
| 2010-06-08 | 1,052.82 |
| 2010-06-07 | 1,057.20 |
| 2010-06-04 | 1,064.48 |
| 2010-06-03 | 1,064.48 |
| 2010-06-02 | 1,029.50 |
| 2010-06-01 | 1,080.51 |
| 2010-05-31 | 1,099.46 |
| 2010-05-28 | 1,108.21 |
| 2010-05-27 | 1,080.51 |
| 2010-05-26 | 1,073.23 |
| 2010-05-25 | 1,067.40 |
| 2010-05-24 | 1,131.52 |
| 2010-05-20 | 1,124.24 |
| 2010-05-19 | 1,150.47 |
| 2010-05-18 | 1,138.81 |
| 2010-05-17 | 1,137.35 |
| 2010-05-14 | 1,167.96 |
| 2010-05-13 | 1,175.25 |
| 2010-05-12 | 1,163.59 |
| 2010-05-11 | 1,162.19 |
| 2010-05-10 | 1,160.80 |
| 2010-05-07 | 1,155.22 |
| 2010-05-06 | 1,170.56 |
| 2010-05-05 | 1,170.56 |
| 2010-05-04 | 1,183.11 |
| 2010-05-03 | 1,183.11 |
| 2010-04-30 | 1,190.09 |
| 2010-04-29 | 1,183.11 |
| 2010-04-28 | 1,181.72 |
| 2010-04-27 | 1,177.53 |
| 2010-04-26 | 1,188.69 |
| 2010-04-23 | 1,169.17 |
| 2010-04-22 | 1,153.82 |
| 2010-04-21 | 1,166.38 |
| 2010-04-20 | 1,160.80 |
| 2010-04-19 | 1,169.17 |
| 2010-04-16 | 1,195.67 |
| 2010-04-15 | 1,188.69 |
| 2010-04-14 | 1,176.14 |
| 2010-04-13 | 1,170.56 |
| 2010-04-12 | 1,167.77 |
| 2010-04-09 | 1,169.17 |
| 2010-04-08 | 1,176.14 |
| 2010-04-07 | 1,177.53 |
| 2010-04-01 | 1,155.22 |
| 2010-03-31 | 1,164.98 |
| 2010-03-30 | 1,155.22 |
| 2010-03-29 | 1,153.82 |
| 2010-03-26 | 1,117.56 |
| 2010-03-25 | 1,120.35 |
| 2010-03-24 | 1,109.19 |
| 2010-03-23 | 1,106.40 |
| 2010-03-22 | 1,098.04 |
| 2010-03-19 | 1,106.40 |
| 2010-03-18 | 1,098.04 |
| 2010-03-17 | 1,098.04 |
| 2010-03-16 | 1,088.27 |
| 2010-03-15 | 1,085.48 |
| 2010-03-12 | 1,081.30 |
| 2010-03-11 | 1,071.54 |
| 2010-03-10 | 1,084.09 |
| 2010-03-09 | 1,085.48 |
| 2010-03-08 | 1,085.48 |
| 2010-03-05 | 1,099.43 |
| 2010-03-04 | 1,092.46 |
| 2010-03-03 | 1,095.25 |
| 2010-03-02 | 1,093.85 |
| 2010-03-01 | 1,099.43 |
| 2010-02-26 | 1,082.70 |
| 2010-02-25 | 1,074.33 |
| 2010-02-24 | 1,064.56 |
| 2010-02-23 | 1,063.17 |
| 2010-02-22 | 1,057.59 |
| 2010-02-19 | 1,035.28 |
| 2010-02-18 | 1,043.64 |
| 2010-02-17 | 1,057.59 |
| 2010-02-12 | 1,038.07 |
| 2010-02-11 | 1,036.67 |
| 2010-02-10 | 1,043.64 |
| 2010-02-09 | 1,028.30 |
| 2010-02-08 | 1,022.72 |
| 2010-02-05 | 1,025.51 |
| 2010-02-04 | 1,058.99 |
| 2010-02-03 | 1,085.48 |
| 2010-02-02 | 1,070.14 |
| 2010-02-01 | 1,068.75 |
| 2010-01-29 | 1,057.59 |
| 2010-01-28 | 1,050.62 |
| 2010-01-27 | 1,056.20 |
| 2010-01-26 | 1,061.77 |
| 2010-01-25 | 1,085.48 |
| 2010-01-22 | 1,089.67 |
| 2010-01-21 | 1,092.46 |
| 2010-01-20 | 1,093.85 |
| 2010-01-19 | 1,105.01 |
| 2010-01-18 | 1,105.01 |
| 2010-01-15 | 1,127.33 |
| 2010-01-14 | 1,141.27 |
| 2010-01-13 | 1,128.72 |
| 2010-01-12 | 1,151.04 |
| 2010-01-11 | 1,152.43 |
| 2010-01-08 | 1,144.06 |
| 2010-01-07 | 1,138.48 |
| 2010-01-06 | 1,166.38 |
| 2010-01-05 | 1,155.22 |
| 2010-01-04 | 1,141.27 |
| 2009-12-31 | 1,155.22 |
| 2009-12-30 | 1,110.59 |
| 2009-12-29 | 1,081.30 |
| 2009-12-28 | 1,074.33 |
| 2009-12-24 | 1,084.09 |
| 2009-12-23 | 1,078.51 |
| 2009-12-22 | 1,070.14 |
| 2009-12-21 | 1,036.67 |
| 2009-12-18 | 1,036.67 |
| 2009-12-17 | 1,072.93 |
| 2009-12-16 | 1,102.22 |
| 2009-12-15 | 1,121.75 |
| 2009-12-14 | 1,127.33 |
| 2009-12-11 | 1,135.69 |
| 2009-12-10 | 1,117.56 |
| 2009-12-09 | 1,120.35 |
| 2009-12-08 | 1,141.27 |
| 2009-12-07 | 1,155.22 |
| 2009-12-04 | 1,148.25 |
| 2009-12-03 | 1,137.09 |
| 2009-12-02 | 1,125.93 |
| 2009-12-01 | 1,118.96 |
| 2009-11-30 | 1,114.77 |
| 2009-11-27 | 1,084.09 |
| 2009-11-26 | 1,132.90 |
| 2009-11-25 | 1,153.82 |
| 2009-11-24 | 1,151.04 |
| 2009-11-23 | 1,174.74 |
| 2009-11-20 | 1,166.38 |
| 2009-11-19 | 1,187.30 |
| 2009-11-18 | 1,155.22 |
| 2009-11-17 | 1,164.98 |
| 2009-11-16 | 1,177.53 |
| 2009-11-13 | 1,099.43 |
| 2009-11-12 | 1,099.43 |
| 2009-11-11 | 1,095.25 |
| 2009-11-10 | 1,106.40 |
| 2009-11-09 | 1,095.25 |
| 2009-11-06 | 1,078.51 |
| 2009-11-05 | 1,067.35 |
| 2009-11-04 | 1,071.54 |
| 2009-11-03 | 1,057.59 |
| 2009-11-02 | 1,067.35 |
| 2009-10-30 | 1,060.38 |
| 2009-10-29 | 1,047.83 |
| 2009-10-28 | 1,081.30 |
| 2009-10-27 | 1,084.09 |
| 2009-10-23 | 1,098.04 |
| 2009-10-22 | 1,099.43 |
| 2009-10-21 | 1,118.96 |
| 2009-10-20 | 1,091.06 |
| 2009-10-19 | 1,064.56 |
| 2009-10-16 | 1,064.56 |
| 2009-10-15 | 1,070.14 |
| 2009-10-14 | 1,075.72 |
| 2009-10-13 | 1,057.59 |
| 2009-10-12 | 1,056.20 |
| 2009-10-09 | 1,065.96 |
| 2009-10-08 | 1,057.59 |
| 2009-10-07 | 1,049.22 |
| 2009-10-06 | 1,015.75 |
| 2009-10-05 | 1,001.80 |
| 2009-10-02 | 1,001.80 |
| 2009-09-30 | 1,029.70 |
| 2009-09-29 | 999.01 |
| 2009-09-28 | 987.86 |
| 2009-09-25 | 987.86 |
| 2009-09-24 | 1,003.20 |
| 2009-09-23 | 1,031.09 |
| 2009-09-22 | 1,042.25 |
| 2009-09-21 | 1,036.67 |
| 2009-09-18 | 1,061.77 |
| 2009-09-17 | 1,071.54 |
| 2009-09-16 | 1,071.54 |
| 2009-09-15 | 1,070.14 |
| 2009-09-14 | 1,072.93 |
| 2009-09-11 | 1,079.91 |
| 2009-09-10 | 1,084.09 |
| 2009-09-09 | 1,070.14 |
| 2009-09-08 | 1,088.27 |
| 2009-09-07 | 1,091.06 |
| 2009-09-04 | 1,075.72 |
| 2009-09-03 | 1,040.85 |
| 2009-09-02 | 1,008.78 |
| 2009-09-01 | 1,029.70 |
| 2009-08-31 | 1,029.70 |
| 2009-08-28 | 1,079.91 |
| 2009-08-27 | 1,085.48 |
| 2009-08-26 | 1,103.62 |
| 2009-08-25 | 1,071.54 |
| 2009-08-24 | 1,070.14 |
| 2009-08-21 | 1,035.28 |
| 2009-08-20 | 1,019.93 |
| 2009-08-19 | 1,015.75 |
| 2009-08-18 | 1,033.88 |
| 2009-08-17 | 1,024.12 |
| 2009-08-14 | 1,131.51 |
| 2009-08-13 | 1,166.38 |
| 2009-08-12 | 1,151.04 |
| 2009-08-11 | 1,176.14 |
| 2009-08-10 | 1,176.14 |
| 2009-08-07 | 1,160.80 |
| 2009-08-06 | 1,160.80 |
| 2009-08-05 | 1,201.24 |
| 2009-08-04 | 1,178.93 |
| 2009-08-03 | 1,163.59 |
| 2009-07-31 | 1,130.11 |
| 2009-07-30 | 1,117.56 |
| 2009-07-29 | 1,123.14 |
| 2009-07-28 | 1,162.19 |
| 2009-07-27 | 1,167.77 |
| 2009-07-24 | 1,128.72 |
| 2009-07-23 | 1,124.54 |
| 2009-07-22 | 1,145.46 |
| 2009-07-21 | 1,141.27 |
| 2009-07-20 | 1,134.30 |
| 2009-07-17 | 1,075.72 |
| 2009-07-16 | 1,035.28 |
| 2009-07-15 | 927.88 |
| 2009-07-14 | 895.81 |
| 2009-07-13 | 870.70 |
| 2009-07-10 | 879.07 |
| 2009-07-09 | 869.31 |
| 2009-07-08 | 869.31 |
| 2009-07-07 | 886.04 |
| 2009-07-06 | 890.23 |
| 2009-07-03 | 898.60 |
| 2009-07-02 | 880.47 |
| 2009-06-30 | 883.25 |
| 2009-06-29 | 867.91 |
| 2009-06-26 | 858.15 |
| 2009-06-25 | 848.39 |
| 2009-06-24 | 852.57 |
| 2009-06-23 | 823.28 |
| 2009-06-22 | 845.60 |
| 2009-06-19 | 848.39 |
| 2009-06-18 | 835.84 |
| 2009-06-17 | 849.78 |
| 2009-06-16 | 860.94 |
| 2009-06-15 | 908.36 |
| 2009-06-12 | 912.54 |
| 2009-06-11 | 891.62 |
| 2009-06-10 | 905.57 |
| 2009-06-09 | 881.86 |
| 2009-06-08 | 906.96 |
| 2009-06-05 | 895.81 |
| 2009-06-04 | 906.96 |
| 2009-06-03 | 913.94 |
| 2009-06-02 | 895.81 |
| 2009-06-01 | 923.70 |
| 2009-05-29 | 890.23 |
| 2009-05-27 | 858.15 |
| 2009-05-26 | 834.44 |
| 2009-05-25 | 820.49 |
| 2009-05-22 | 821.89 |
| 2009-05-21 | 865.12 |
| 2009-05-20 | 849.78 |
| 2009-05-19 | 817.70 |
| 2009-05-18 | 736.81 |
| 2009-05-15 | 725.66 |
| 2009-05-14 | 708.92 |
| 2009-05-13 | 736.81 |
| 2009-05-12 | 715.89 |
| 2009-05-11 | 728.44 |
| 2009-05-08 | 718.68 |
| 2009-05-07 | 708.92 |
| 2009-05-06 | 683.81 |
| 2009-05-05 | 639.18 |
| 2009-05-04 | 637.79 |
| 2009-04-30 | 595.25 |
| 2009-04-29 | 595.95 |
| 2009-04-28 | 572.24 |
| 2009-04-27 | 604.32 |
| 2009-04-24 | 647.55 |
| 2009-04-23 | 640.58 |
| 2009-04-22 | 618.26 |
| 2009-04-21 | 640.58 |
| 2009-04-20 | 657.32 |
| 2009-04-17 | 636.40 |
| 2009-04-16 | 654.53 |
| 2009-04-15 | 674.05 |
| 2009-04-14 | 669.87 |
| 2009-04-09 | 637.79 |
| 2009-04-08 | 607.11 |
| 2009-04-07 | 657.32 |
| 2009-04-06 | 646.16 |
| 2009-04-03 | 591.07 |
| 2009-04-02 | 575.03 |
| 2009-04-01 | 545.04 |
| 2009-03-31 | 534.58 |
| 2009-03-30 | 520.64 |
| 2009-03-27 | 545.04 |
| 2009-03-26 | 544.35 |
| 2009-03-25 | 499.72 |
| 2009-03-24 | 511.57 |
| 2009-03-23 | 508.08 |
| 2009-03-20 | 492.74 |
| 2009-03-19 | 506.69 |
| 2009-03-18 | 499.72 |
| 2009-03-17 | 492.74 |
| 2009-03-16 | 489.26 |
| 2009-03-13 | 485.07 |
| 2009-03-12 | 472.52 |
| 2009-03-11 | 484.37 |
| 2009-03-10 | 484.37 |
| 2009-03-09 | 476.70 |
| 2009-03-06 | 495.53 |
| 2009-03-05 | 495.53 |
| 2009-03-04 | 501.81 |
| 2009-03-03 | 472.52 |
| 2009-03-02 | 470.43 |
| 2009-02-27 | 492.74 |
| 2009-02-26 | 492.74 |
| 2009-02-25 | 506.69 |
| 2009-02-24 | 497.62 |
| 2009-02-23 | 515.06 |
| 2009-02-20 | 503.90 |
| 2009-02-19 | 506.69 |
| 2009-02-18 | 512.27 |
| 2009-02-17 | 526.21 |
| 2009-02-16 | 554.81 |
| 2009-02-13 | 534.58 |
| 2009-02-12 | 513.66 |
| 2009-02-11 | 513.66 |
| 2009-02-10 | 524.82 |
| 2009-02-09 | 516.45 |
| 2009-02-06 | 513.66 |
| 2009-02-05 | 484.37 |
| 2009-02-04 | 489.26 |
| 2009-02-03 | 460.66 |
| 2009-02-02 | 448.81 |
| 2009-01-30 | 469.03 |
| 2009-01-29 | 448.81 |
| 2009-01-23 | 428.59 |
| 2009-01-22 | 439.05 |
| 2009-01-21 | 438.35 |
| 2009-01-20 | 440.44 |
| 2009-01-19 | 468.34 |
| 2009-01-16 | 468.34 |
| 2009-01-15 | 442.53 |
| 2009-01-14 | 468.34 |
| 2009-01-13 | 450.90 |
| 2009-01-12 | 478.80 |
| 2009-01-09 | 510.87 |
| 2009-01-08 | 511.57 |
| 2009-01-07 | 554.81 |
| 2009-01-06 | 569.45 |
| 2009-01-05 | 549.92 |
| 2009-01-02 | 535.28 |
| 2008-12-31 | 520.64 |
| 2008-12-30 | 519.94 |
| 2008-12-29 | 520.64 |
| 2008-12-24 | 532.49 |
| 2008-12-23 | 526.91 |
| 2008-12-22 | 548.53 |
| 2008-12-19 | 541.56 |
| 2008-12-18 | 548.53 |
| 2008-12-17 | 534.58 |
| 2008-12-16 | 529.00 |
| 2008-12-15 | 527.61 |
| 2008-12-12 | 503.20 |
| 2008-12-11 | 580.61 |
| 2008-12-10 | 562.48 |
| 2008-12-09 | 517.15 |
| 2008-12-08 | 519.24 |
| 2008-12-05 | 477.40 |
| 2008-12-04 | 457.18 |
| 2008-12-03 | 436.95 |
| 2008-12-02 | 393.72 |
| 2008-12-01 | 422.31 |
| 2008-11-28 | 393.72 |
| 2008-11-27 | 361.64 |
| 2008-11-26 | 358.85 |
| 2008-11-25 | 341.42 |
| 2008-11-24 | 343.51 |
| 2008-11-21 | 344.91 |
| 2008-11-20 | 325.38 |
| 2008-11-19 | 359.55 |
| 2008-11-18 | 359.55 |
| 2008-11-17 | 395.11 |
| 2008-11-14 | 409.06 |
| 2008-11-13 | 398.60 |
| 2008-11-12 | 412.55 |
| 2008-11-11 | 406.97 |
| 2008-11-10 | 430.68 |
| 2008-11-07 | 367.22 |
| 2008-11-06 | 365.83 |
| 2008-11-05 | 398.60 |
| 2008-11-04 | 365.83 |
| 2008-11-03 | 365.83 |
| 2008-10-31 | 358.85 |
| 2008-10-30 | 374.19 |
| 2008-10-29 | 328.87 |
| 2008-10-28 | 318.41 |
| 2008-10-27 | 303.06 |
| 2008-10-24 | 389.54 |
| 2008-10-23 | 456.48 |
| 2008-10-22 | 468.34 |
| 2008-10-21 | 496.23 |
| 2008-10-20 | 533.19 |
| 2008-10-17 | 464.15 |
| 2008-10-16 | 478.80 |
| 2008-10-15 | 544.35 |
| 2008-10-14 | 583.40 |
| 2008-10-13 | 558.29 |
| 2008-10-10 | 541.56 |
| 2008-10-09 | 635.00 |
| 2008-10-08 | 632.21 |
| 2008-10-06 | 747.97 |
| 2008-10-03 | 827.47 |
| 2008-10-02 | 869.31 |
| 2008-09-30 | 862.33 |
| 2008-09-29 | 876.28 |
| 2008-09-26 | 922.31 |
| 2008-09-25 | 939.04 |
| 2008-09-24 | 932.07 |
| 2008-09-23 | 979.49 |
| 2008-09-22 | 1,046.43 |
| 2008-09-19 | 1,043.64 |
| 2008-09-18 | 876.28 |
| 2008-09-17 | 961.36 |
| 2008-09-16 | 1,071.54 |
| 2008-09-12 | 1,074.33 |
| 2008-09-11 | 1,135.69 |
| 2008-09-10 | 1,204.03 |
| 2008-09-09 | 1,222.16 |
| 2008-09-08 | 1,224.95 |
| 2008-09-05 | 1,190.09 |
| 2008-09-04 | 1,224.95 |
| 2008-09-03 | 1,247.27 |
| 2008-09-02 | 1,268.19 |
| 2008-09-01 | 1,275.16 |
| 2008-08-29 | 1,322.58 |
| 2008-08-28 | 1,234.72 |
| 2008-08-27 | 1,233.32 |
| 2008-08-26 | 1,212.40 |
| 2008-08-25 | 1,224.95 |
| 2008-08-21 | 1,194.27 |
| 2008-08-20 | 1,233.32 |
| 2008-08-19 | 1,197.06 |
| 2008-08-18 | 1,220.77 |
| 2008-08-15 | 1,211.01 |
| 2008-08-14 | 1,137.09 |
| 2008-08-13 | 1,116.17 |
| 2008-08-12 | 1,185.90 |
| 2008-08-11 | 1,224.95 |
| 2008-08-08 | 1,287.71 |
| 2008-08-07 | 1,329.56 |
| 2008-08-05 | 1,305.15 |
| 2008-08-04 | 1,378.37 |
| 2008-08-01 | 1,413.24 |
| 2008-07-31 | 1,448.10 |
| 2008-07-30 | 1,486.46 |
| 2008-07-29 | 1,476.00 |
| 2008-07-28 | 1,500.40 |
| 2008-07-25 | 1,489.94 |
| 2008-07-24 | 1,556.19 |
| 2008-07-23 | 1,531.78 |
| 2008-07-22 | 1,510.86 |
| 2008-07-21 | 1,531.78 |
| 2008-07-18 | 1,503.89 |
| 2008-07-17 | 1,482.97 |
| 2008-07-16 | 1,476.00 |
| 2008-07-15 | 1,503.89 |
| 2008-07-14 | 1,594.55 |
| 2008-07-11 | 1,563.17 |
| 2008-07-10 | 1,531.78 |
| 2008-07-09 | 1,489.94 |
| 2008-07-08 | 1,479.48 |
| 2008-07-07 | 1,503.89 |
| 2008-07-04 | 1,455.08 |
| 2008-07-03 | 1,420.21 |
| 2008-07-02 | 1,503.89 |
| 2008-06-30 | 1,570.14 |
| 2008-06-27 | 1,517.84 |
| 2008-06-26 | 1,580.60 |
| 2008-06-25 | 1,605.01 |
| 2008-06-24 | 1,580.60 |
| 2008-06-23 | 1,608.49 |
| 2008-06-20 | 1,629.41 |
| 2008-06-19 | 1,643.36 |
| 2008-06-18 | 1,692.17 |
| 2008-06-17 | 1,664.28 |
| 2008-06-16 | 1,650.33 |
| 2008-06-13 | 1,615.47 |
| 2008-06-12 | 1,660.79 |
| 2008-06-11 | 1,734.01 |
| 2008-06-10 | 1,747.96 |
| 2008-06-06 | 1,870.00 |
| 2008-06-05 | 1,887.43 |
| 2008-06-04 | 1,922.30 |
| 2008-06-03 | 1,922.30 |
| 2008-06-02 | 1,887.43 |
| 2008-05-30 | 1,894.40 |
| 2008-05-29 | 1,901.38 |
| 2008-05-28 | 1,922.30 |
| 2008-05-27 | 1,932.76 |
| 2008-05-26 | 1,859.54 |
| 2008-05-23 | 1,932.76 |
| 2008-05-22 | 1,960.65 |
| 2008-05-21 | 2,019.93 |
| 2008-05-20 | 2,023.41 |
| 2008-05-19 | 2,103.61 |
| 2008-05-16 | 2,061.77 |
| 2008-05-15 | 2,061.77 |
| 2008-05-14 | 2,089.66 |
| 2008-05-13 | 2,061.77 |
| 2008-05-09 | 2,005.98 |
| 2008-05-08 | 2,096.63 |
| 2008-05-07 | 2,176.83 |
| 2008-05-06 | 2,302.35 |
| 2008-05-05 | 2,323.27 |
| 2008-05-02 | 2,270.97 |
| 2008-04-30 | 2,173.34 |
| 2008-04-29 | 2,145.45 |
| 2008-04-28 | 2,180.31 |
| 2008-04-25 | 2,194.26 |
| 2008-04-24 | 2,169.85 |
| 2008-04-23 | 2,040.85 |
| 2008-04-22 | 1,992.03 |
| 2008-04-21 | 1,929.27 |
| 2008-04-18 | 1,946.70 |
| 2008-04-17 | 1,971.11 |
| 2008-04-16 | 1,985.06 |
| 2008-04-15 | 2,047.82 |
| 2008-04-14 | 2,082.69 |
| 2008-04-11 | 2,093.15 |
| 2008-04-10 | 1,992.03 |
| 2008-04-09 | 1,964.14 |
| 2008-04-08 | 2,089.66 |
| 2008-04-07 | 2,131.50 |
| 2008-04-03 | 2,061.77 |
| 2008-04-02 | 2,002.49 |
| 2008-04-01 | 1,932.76 |
| 2008-03-31 | 1,915.32 |
| 2008-03-28 | 1,967.62 |
| 2008-03-27 | 1,859.54 |
| 2008-03-26 | 1,873.48 |
| 2008-03-25 | 1,779.34 |
| 2008-03-20 | 1,559.68 |
| 2008-03-19 | 1,643.36 |
| 2008-03-18 | 1,580.60 |
| 2008-03-17 | 1,625.93 |
| 2008-03-14 | 1,740.99 |
| 2008-03-13 | 1,768.88 |
| 2008-03-12 | 1,863.02 |
| 2008-03-11 | 1,845.59 |
| 2008-03-10 | 1,849.08 |
| 2008-03-07 | 1,974.60 |
| 2008-03-06 | 2,019.93 |
| 2008-03-05 | 1,992.03 |
| 2008-03-04 | 1,985.06 |
| 2008-03-03 | 2,075.71 |
| 2008-02-29 | 2,082.69 |
| 2008-02-28 | 2,103.61 |
| 2008-02-27 | 2,054.79 |
| 2008-02-26 | 1,943.22 |
| 2008-02-25 | 1,932.76 |
| 2008-02-22 | 1,964.14 |
| 2008-02-21 | 2,033.87 |
| 2008-02-20 | 2,093.15 |
| 2008-02-19 | 2,145.45 |
| 2008-02-18 | 2,079.20 |
| 2008-02-15 | 2,040.85 |
| 2008-02-14 | 2,005.98 |
| 2008-02-13 | 1,957.16 |
| 2008-02-12 | 2,012.95 |
| 2008-02-11 | 1,957.16 |
| 2008-02-06 | 2,068.74 |
| 2008-02-05 | 2,166.37 |
| 2008-02-04 | 2,159.39 |
| 2008-02-01 | 2,026.90 |
| 2008-01-31 | 1,894.40 |
| 2008-01-30 | 2,005.98 |
| 2008-01-29 | 2,040.85 |
| 2008-01-28 | 2,012.95 |
| 2008-01-25 | 2,100.12 |
| 2008-01-24 | 1,957.16 |
| 2008-01-23 | 1,985.06 |
| 2008-01-22 | 1,838.62 |
| 2008-01-21 | 2,103.61 |
| 2008-01-18 | 2,236.10 |
| 2008-01-17 | 2,232.62 |
| 2008-01-16 | 2,201.23 |
| 2008-01-15 | 2,365.11 |
| 2008-01-14 | 2,382.54 |
| 2008-01-11 | 2,326.76 |
| 2008-01-10 | 2,410.44 |
| 2008-01-09 | 2,323.27 |
| 2008-01-08 | 2,358.14 |
| 2008-01-07 | 2,190.77 |
| 2008-01-04 | 2,264.00 |
| 2008-01-03 | 2,288.40 |
| 2008-01-02 | 2,368.60 |
| 2007-12-31 | 2,393.00 |
| 2007-12-28 | 2,396.49 |
| 2007-12-27 | 2,413.92 |
| 2007-12-24 | 2,389.52 |
| 2007-12-21 | 2,375.57 |
| 2007-12-20 | 2,330.24 |
| 2007-12-19 | 2,305.84 |
| 2007-12-18 | 2,351.16 |
| 2007-12-17 | 2,358.14 |
| 2007-12-14 | 2,483.66 |
| 2007-12-13 | 2,382.54 |
| 2007-12-12 | 2,515.04 |
| 2007-12-11 | 2,619.64 |
| 2007-12-10 | 2,584.77 |
| 2007-12-07 | 2,626.61 |
| 2007-12-06 | 2,745.16 |
| 2007-12-05 | 2,668.46 |
| 2007-12-04 | 2,619.64 |
| 2007-12-03 | 2,619.64 |
| 2007-11-30 | 2,522.01 |
| 2007-11-29 | 2,515.04 |
| 2007-11-28 | 2,466.23 |
| 2007-11-27 | 2,441.82 |
| 2007-11-26 | 2,455.77 |
| 2007-11-23 | 2,358.14 |
| 2007-11-22 | 2,347.68 |
| 2007-11-21 | 2,487.15 |
| 2007-11-20 | 2,581.29 |
| 2007-11-19 | 2,546.42 |
| 2007-11-16 | 2,528.99 |
| 2007-11-15 | 2,626.61 |
| 2007-11-14 | 2,466.23 |
| 2007-11-13 | 2,312.81 |
| 2007-11-12 | 2,410.44 |
| 2007-11-09 | 2,567.34 |
| 2007-11-08 | 2,577.80 |
| 2007-11-07 | 2,703.32 |
| 2007-11-06 | 2,633.59 |
| 2007-11-05 | 2,626.61 |
| 2007-11-02 | 2,787.00 |
| 2007-11-01 | 2,898.58 |
| 2007-10-31 | 2,863.71 |
| 2007-10-30 | 2,902.07 |
| 2007-10-29 | 2,954.37 |
| 2007-10-26 | 2,891.61 |
| 2007-10-25 | 2,891.61 |
| 2007-10-24 | 2,898.58 |
| 2007-10-23 | 2,877.66 |
| 2007-10-22 | 2,752.14 |
| 2007-10-18 | 2,884.63 |
| 2007-10-17 | 2,884.63 |
| 2007-10-16 | 2,790.49 |
| 2007-10-15 | 2,689.38 |
| 2007-10-12 | 2,682.40 |
| 2007-10-11 | 2,675.43 |
| 2007-10-10 | 2,640.56 |
| 2007-10-09 | 2,612.67 |
| 2007-10-08 | 2,619.64 |
| 2007-10-05 | 2,619.64 |
| 2007-10-04 | 2,525.50 |
| 2007-10-03 | 2,584.77 |
| 2007-10-02 | 2,668.46 |
| 2007-09-28 | 2,567.34 |
| 2007-09-27 | 2,598.72 |
| 2007-09-25 | 2,619.64 |
| 2007-09-24 | 2,675.43 |
| 2007-09-21 | 2,651.02 |
| 2007-09-20 | 2,682.40 |
| 2007-09-19 | 2,598.72 |
| 2007-09-18 | 2,563.85 |
| 2007-09-17 | 2,598.72 |
| 2007-09-14 | 2,476.69 |
| 2007-09-13 | 2,462.74 |
| 2007-09-12 | 2,501.09 |
| 2007-09-11 | 2,480.17 |
| 2007-09-10 | 2,522.01 |
| 2007-09-07 | 2,546.42 |
| 2007-09-06 | 2,508.07 |
| 2007-09-05 | 2,417.41 |
| 2007-09-04 | 2,403.46 |
| 2007-09-03 | 2,326.76 |
| 2007-08-31 | 2,264.00 |
| 2007-08-30 | 2,173.34 |
| 2007-08-29 | 2,138.47 |
| 2007-08-28 | 2,243.08 |
| 2007-08-27 | 2,250.05 |
| 2007-08-24 | 2,187.29 |
| 2007-08-23 | 2,187.29 |
| 2007-08-22 | 2,061.77 |
| 2007-08-21 | 2,047.82 |
| 2007-08-20 | 1,988.55 |
| 2007-08-17 | 1,852.56 |
| 2007-08-16 | 1,950.19 |
| 2007-08-15 | 2,124.53 |
| 2007-08-14 | 2,264.00 |
| 2007-08-13 | 2,295.38 |
| 2007-08-10 | 2,274.46 |
| 2007-08-09 | 2,347.68 |
| 2007-08-08 | 2,281.43 |
| 2007-08-07 | 2,295.38 |
| 2007-08-06 | 2,222.16 |
| 2007-08-03 | 2,236.10 |
| 2007-08-02 | 2,054.79 |
| 2007-08-01 | 2,134.99 |
| 2007-07-31 | 2,162.88 |
| 2007-07-30 | 2,131.50 |
| 2007-07-27 | 2,114.07 |
| 2007-07-26 | 2,201.23 |
| 2007-07-25 | 2,201.23 |
| 2007-07-24 | 2,215.18 |
| 2007-07-23 | 2,134.99 |
| 2007-07-20 | 2,026.90 |
| 2007-07-19 | 1,985.06 |
| 2007-07-18 | 1,985.06 |
| 2007-07-17 | 1,960.65 |
| 2007-07-16 | 1,957.16 |
| 2007-07-13 | 1,985.06 |
| 2007-07-12 | 1,946.70 |
| 2007-07-11 | 1,835.13 |
| 2007-07-10 | 1,904.86 |
| 2007-07-09 | 1,789.80 |
| 2007-07-06 | 1,702.63 |
| 2007-07-05 | 1,685.20 |
| 2007-07-04 | 1,737.50 |
| 2007-07-03 | 1,730.53 |
| 2007-06-29 | 1,699.15 |
| 2007-06-28 | 1,681.71 |
| 2007-06-27 | 1,632.90 |
| 2007-06-26 | 1,605.01 |
| 2007-06-25 | 1,639.87 |
| 2007-06-22 | 1,611.98 |
| 2007-06-21 | 1,605.01 |
| 2007-06-20 | 1,622.44 |
| 2007-06-18 | 1,608.49 |
| 2007-06-15 | 1,552.71 |
| 2007-06-14 | 1,510.86 |
| 2007-06-13 | 1,479.48 |
| 2007-06-12 | 1,476.00 |
| 2007-06-11 | 1,482.97 |
| 2007-06-08 | 1,479.48 |
| 2007-06-07 | 1,493.43 |
| 2007-06-06 | 1,493.43 |
| 2007-06-05 | 1,517.84 |
| 2007-06-04 | 1,566.65 |
| 2007-06-01 | 1,538.76 |
| 2007-05-31 | 1,528.30 |
| 2007-05-30 | 1,493.43 |
| 2007-05-29 | 1,573.63 |
| 2007-05-28 | 1,618.95 |
| 2007-05-25 | 1,598.03 |
| 2007-05-23 | 1,455.08 |
| 2007-05-22 | 1,420.21 |
| 2007-05-21 | 1,399.29 |
| 2007-05-18 | 1,388.83 |
| 2007-05-17 | 1,402.78 |
| 2007-05-16 | 1,427.18 |
| 2007-05-15 | 1,413.24 |
| 2007-05-14 | 1,420.21 |
| 2007-05-11 | 1,385.34 |
| 2007-05-10 | 1,448.10 |
| 2007-05-09 | 1,416.72 |
| 2007-05-08 | 1,413.24 |
| 2007-05-07 | 1,427.18 |
| 2007-05-04 | 1,413.24 |
| 2007-05-03 | 1,353.96 |
| 2007-05-02 | 1,301.66 |
| 2007-04-30 | 1,333.04 |
| 2007-04-27 | 1,357.45 |
| 2007-04-26 | 1,395.80 |
| 2007-04-25 | 1,392.32 |
| 2007-04-24 | 1,420.21 |
| 2007-04-23 | 1,441.13 |
| 2007-04-20 | 1,392.32 |
| 2007-04-19 | 1,357.45 |
| 2007-04-18 | 1,434.16 |
| 2007-04-17 | 1,476.00 |
| 2007-04-16 | 1,482.97 |
| 2007-04-13 | 1,434.16 |
| 2007-04-12 | 1,399.29 |
| 2007-04-11 | 1,392.32 |
| 2007-04-10 | 1,353.96 |
| 2007-04-04 | 1,336.53 |
| 2007-04-03 | 1,336.53 |
| 2007-04-02 | 1,333.04 |
| 2007-03-30 | 1,353.96 |
| 2007-03-29 | 1,343.50 |
| 2007-03-28 | 1,301.66 |
| 2007-03-27 | 1,357.45 |
| 2007-03-26 | 1,388.83 |
| 2007-03-23 | 1,353.96 |
| 2007-03-22 | 1,315.61 |
| 2007-03-21 | 1,350.48 |
| 2007-03-20 | 1,287.71 |
| 2007-03-19 | 1,227.74 |
| 2007-03-16 | 1,204.03 |
| 2007-03-15 | 1,184.51 |
| 2007-03-14 | 1,132.90 |
| 2007-03-13 | 1,163.59 |
| 2007-03-12 | 1,148.25 |
| 2007-03-09 | 1,135.69 |
| 2007-03-08 | 1,148.25 |
| 2007-03-07 | 1,149.64 |
| 2007-03-06 | 1,149.64 |
| 2007-03-05 | 1,099.43 |
| 2007-03-02 | 1,155.22 |
| 2007-03-01 | 1,230.53 |
| 2007-02-28 | 1,280.74 |
| 2007-02-27 | 1,312.12 |
| 2007-02-26 | 1,392.32 |
| 2007-02-23 | 1,423.70 |
| 2007-02-22 | 1,437.64 |
| 2007-02-21 | 1,448.10 |
| 2007-02-16 | 1,406.26 |
| 2007-02-15 | 1,416.72 |
| 2007-02-14 | 1,402.78 |
| 2007-02-13 | 1,374.88 |
| 2007-02-12 | 1,444.62 |
| 2007-02-09 | 1,486.46 |
| 2007-02-08 | 1,489.94 |
| 2007-02-07 | 1,496.92 |
| 2007-02-06 | 1,416.72 |
| 2007-02-05 | 1,455.08 |
| 2007-02-02 | 1,528.30 |
| 2007-02-01 | 1,503.89 |
| 2007-01-31 | 1,542.24 |
| 2007-01-30 | 1,667.77 |
| 2007-01-29 | 1,636.39 |
| 2007-01-26 | 1,580.60 |
| 2007-01-25 | 1,611.98 |
| 2007-01-24 | 1,462.05 |
| 2007-01-23 | 1,392.32 |
| 2007-01-22 | 1,392.32 |
| 2007-01-19 | 1,231.93 |
| 2007-01-18 | 1,148.25 |
| 2007-01-17 | 1,152.43 |
| 2007-01-16 | 1,211.01 |
| 2007-01-15 | 1,159.40 |
| 2007-01-12 | 1,156.61 |
| 2007-01-11 | 1,106.40 |
| 2007-01-10 | 1,078.51 |
| 2007-01-09 | 1,264.00 |
| 2007-01-08 | 1,322.58 |
| 2007-01-05 | 1,420.21 |
| 2007-01-04 | 1,437.64 |
| 2007-01-03 | 1,587.57 |
| 2007-01-02 | 1,469.02 |
| 2006-12-29 | 1,217.98 |
| 2006-12-28 | 1,243.08 |
| 2006-12-27 | 1,174.74 |
| 2006-12-22 | 1,092.46 |
| 2006-12-21 | 1,100.83 |
| 2006-12-20 | 1,014.36 |
| 2006-12-19 | 987.86 |
| 2006-12-18 | 954.38 |
| 2006-12-15 | 925.10 |
| 2006-12-14 | 911.15 |
| 2006-12-13 | 887.44 |
| 2006-12-12 | 872.10 |
| 2006-12-11 | 881.86 |
| 2006-12-08 | 906.96 |
| 2006-12-07 | 926.49 |
| 2006-12-06 | 946.02 |
| 2006-12-05 | 936.25 |
| 2006-12-04 | 927.88 |
| 2006-12-01 | 940.44 |
| 2006-11-30 | 912.54 |
| 2006-11-29 | 827.47 |
| 2006-11-28 | 757.73 |
| 2006-11-27 | 831.65 |
| 2006-11-24 | 802.36 |
| 2006-11-23 | 750.76 |
| 2006-11-22 | 648.95 |
| 2006-11-21 | 605.71 |
| 2006-11-20 | 618.26 |
| 2006-11-17 | 628.03 |
| 2006-11-16 | 629.42 |
| 2006-11-15 | 628.03 |
| 2006-11-14 | 626.63 |
| 2006-11-13 | 626.63 |
| 2006-11-10 | 604.32 |
| 2006-11-09 | 582.00 |
| 2006-11-08 | 568.06 |
| 2006-11-07 | 576.42 |
| 2006-11-06 | 576.42 |
| 2006-11-03 | 565.96 |
| 2006-11-02 | 567.36 |
| 2006-11-01 | 569.45 |
| 2006-10-31 | 558.29 |
| 2006-10-27 | 558.29 |
| 2006-10-26 | 572.94 |
| 2006-10-25 | 585.49 |
| 2006-10-24 | 582.70 |
| 2006-10-23 | 579.91 |
| 2006-10-20 | 576.42 |
| 2006-10-19 | 552.02 |
| 2006-10-18 | 555.50 |
| 2006-10-17 | 552.02 |
| 2006-10-16 | 548.53 |
| 2006-10-13 | 547.14 |
| 2006-10-12 | 554.11 |
| 2006-10-11 | 547.14 |
| 2006-10-10 | 541.56 |
| 2006-10-09 | 540.86 |
| 2006-10-06 | 549.92 |
| 2006-10-05 | 552.71 |
| 2006-10-04 | 559.69 |
| 2006-10-03 | 556.90 |
| 2006-09-29 | 556.90 |
| 2006-09-28 | 551.32 |
| 2006-09-27 | 531.79 |
| 2006-09-26 | 534.58 |
| 2006-09-25 | 558.29 |
| 2006-09-22 | 566.66 |
| 2006-09-21 | 595.95 |
| 2006-09-20 | 579.91 |
| 2006-09-19 | 587.58 |
| 2006-09-18 | 596.65 |
| 2006-09-15 | 583.40 |
| 2006-09-14 | 555.50 |
| 2006-09-13 | 609.90 |
| 2006-09-12 | 623.84 |
| 2006-09-11 | 579.91 |
| 2006-09-08 | 557.60 |
| 2006-09-07 | 558.29 |
| 2006-09-06 | 542.95 |
| 2006-09-05 | 517.15 |
| 2006-09-04 | 472.52 |
| 2006-09-01 | 471.82 |
| 2006-08-31 | 470.43 |
| 2006-08-30 | 467.64 |
| 2006-08-29 | 468.34 |
| 2006-08-28 | 463.45 |
| 2006-08-25 | 471.82 |
| 2006-08-24 | 466.94 |
| 2006-08-23 | 464.85 |
| 2006-08-22 | 476.01 |
| 2006-08-21 | 458.57 |
| 2006-08-18 | 461.36 |
| 2006-08-17 | 455.09 |
| 2006-08-16 | 462.06 |
| 2006-08-15 | 457.18 |
| 2006-08-14 | 423.01 |
| 2006-08-11 | 409.06 |
| 2006-08-10 | 403.48 |
| 2006-08-09 | 401.39 |
| 2006-08-08 | 398.60 |
| 2006-08-07 | 395.11 |
| 2006-08-04 | 395.81 |
| 2006-08-03 | 398.60 |
| 2006-08-02 | 404.18 |
| 2006-08-01 | 405.57 |
| 2006-07-31 | 411.15 |
| 2006-07-28 | 414.64 |
| 2006-07-27 | 416.73 |
| 2006-07-26 | 415.34 |
| 2006-07-25 | 416.03 |
| 2006-07-24 | 419.52 |
| 2006-07-21 | 419.52 |
| 2006-07-20 | 426.49 |
| 2006-07-19 | 412.55 |
| 2006-07-18 | 409.06 |
| 2006-07-17 | 409.06 |
| 2006-07-14 | 412.55 |
| 2006-07-13 | 412.55 |
| 2006-07-12 | 419.52 |
| 2006-07-11 | 419.52 |
| 2006-07-10 | 412.55 |
| 2006-07-07 | 419.52 |
| 2006-07-06 | 419.52 |
| 2006-07-05 | 426.49 |
| 2006-07-04 | 436.95 |
| 2006-07-03 | 433.47 |
| 2006-06-30 | 436.95 |
| 2006-06-29 | 440.44 |
| 2006-06-28 | 416.03 |
| 2006-06-27 | 419.52 |
| 2006-06-26 | 429.98 |
| 2006-06-23 | 429.98 |
| 2006-06-22 | 433.47 |
| 2006-06-21 | 423.01 |
| 2006-06-20 | 405.57 |
| 2006-06-19 | 419.52 |
| 2006-06-16 | 423.01 |
| 2006-06-15 | 412.55 |
| 2006-06-14 | 419.52 |
| 2006-06-13 | 443.93 |
| 2006-06-12 | 440.44 |
| 2006-06-09 | 450.90 |
| 2006-06-08 | 443.93 |
| 2006-06-07 | 464.85 |
| 2006-06-06 | 447.41 |
| 2006-06-05 | 440.44 |
| 2006-06-02 | 443.93 |
| 2006-06-01 | 429.98 |
| 2006-05-30 | 426.49 |
| 2006-05-29 | 426.49 |
| 2006-05-26 | 440.44 |
| 2006-05-25 | 416.03 |
| 2006-05-24 | 423.01 |
| 2006-05-23 | 447.41 |
| 2006-05-22 | 464.85 |
| 2006-05-19 | 450.90 |
| 2006-05-18 | 318.41 |
| 2006-05-17 | 332.35 |
| 2006-05-16 | 332.35 |
| 2006-05-15 | 335.84 |
| 2006-05-12 | 342.81 |
| 2006-05-11 | 353.27 |
| 2006-05-10 | 353.27 |
| 2006-05-09 | 360.25 |
| 2006-05-08 | 356.76 |
| 2006-05-04 | 353.27 |
| 2006-05-03 | 353.27 |
| 2006-05-02 | 342.81 |
| 2006-04-28 | 328.87 |
| 2006-04-27 | 332.35 |
| 2006-04-26 | 332.35 |
| 2006-04-25 | 335.84 |
| 2006-04-24 | 339.33 |
| 2006-04-21 | 356.76 |
| 2006-04-20 | 360.25 |
| 2006-04-19 | 363.73 |
| 2006-04-18 | 353.27 |
| 2006-04-13 | 346.30 |
| 2006-04-12 | 353.27 |
| 2006-04-11 | 360.25 |
| 2006-04-10 | 370.71 |
| 2006-04-07 | 370.71 |
| 2006-04-06 | 377.68 |
| 2006-04-04 | 360.25 |
| 2006-04-03 | 342.81 |
| 2006-03-31 | 332.35 |
| 2006-03-30 | 332.35 |
| 2006-03-29 | 332.35 |
| 2006-03-28 | 328.87 |
| 2006-03-27 | 339.33 |
| 2006-03-24 | 332.35 |
| 2006-03-23 | 328.87 |
| 2006-03-22 | 328.87 |
| 2006-03-21 | 346.30 |
| 2006-03-20 | 349.79 |
| 2006-03-17 | 353.27 |
| 2006-03-16 | 353.27 |
| 2006-03-15 | 360.25 |
| 2006-03-14 | 356.76 |
| 2006-03-13 | 349.79 |
| 2006-03-10 | 346.30 |
| 2006-03-09 | 346.30 |
| 2006-03-08 | 346.30 |
| 2006-03-07 | 349.79 |
| 2006-03-06 | 360.25 |
| 2006-03-03 | 363.73 |
| 2006-03-02 | 367.22 |
| 2006-03-01 | 360.25 |
| 2006-02-28 | 353.27 |
| 2006-02-27 | 363.73 |
| 2006-02-24 | 374.19 |
| 2006-02-23 | 346.30 |
| 2006-02-22 | 339.33 |
| 2006-02-21 | 367.22 |
| 2006-02-20 | 335.84 |
| 2006-02-17 | 290.51 |
| 2006-02-16 | 287.03 |
| 2006-02-15 | 252.16 |
| 2006-02-14 | 255.65 |
| 2006-02-13 | 252.16 |
| 2006-02-10 | 255.65 |
| 2006-02-09 | 259.13 |
| 2006-02-08 | 255.65 |
| 2006-02-07 | 259.13 |
| 2006-02-06 | 248.67 |
| 2006-02-03 | 252.16 |
| 2006-02-02 | 252.16 |
| 2006-02-01 | 259.13 |
| 2006-01-27 | 255.65 |
| 2006-01-26 | 259.13 |
| 2006-01-25 | 241.70 |
| 2006-01-24 | 241.70 |
| 2006-01-23 | 238.21 |
| 2006-01-20 | 262.62 |
| 2006-01-19 | 212.06 |
| 2006-01-18 | 210.32 |
| 2006-01-17 | 203.34 |
| 2006-01-16 | 201.60 |
| 2006-01-13 | 203.34 |
| 2006-01-12 | 203.34 |
| 2006-01-11 | 203.34 |
| 2006-01-10 | 203.34 |
| 2006-01-09 | 199.86 |
| 2006-01-06 | 194.63 |
| 2006-01-05 | 189.40 |
| 2006-01-04 | 185.91 |
| 2006-01-03 | 182.42 |
| 2005-12-30 | 184.17 |
| 2005-12-29 | 184.17 |
| 2005-12-28 | 185.91 |
| 2005-12-23 | 182.42 |
| 2005-12-22 | 182.42 |
| 2005-12-21 | 184.17 |
| 2005-12-20 | 182.42 |
| 2005-12-19 | 182.42 |
| 2005-12-16 | 182.42 |
| 2005-12-15 | 182.42 |
| 2005-12-14 | 178.94 |
| 2005-12-13 | 178.94 |
| 2005-12-12 | 178.94 |
| 2005-12-09 | 178.94 |
| 2005-12-08 | 178.94 |
| 2005-12-07 | 178.94 |
| 2005-12-06 | 178.94 |
| 2005-12-05 | 178.94 |
| 2005-12-02 | 178.94 |
| 2005-12-01 | 178.94 |
| 2005-11-30 | 180.68 |
| 2005-11-29 | 178.94 |
| 2005-11-28 | 178.94 |
| 2005-11-25 | 177.19 |
| 2005-11-24 | 177.19 |
| 2005-11-23 | 177.19 |
| 2005-11-22 | 178.94 |
| 2005-11-21 | 178.94 |
| 2005-11-18 | 178.94 |
| 2005-11-17 | 178.94 |
| 2005-11-16 | 178.94 |
| 2005-11-15 | 178.94 |
| 2005-11-14 | 178.94 |
| 2005-11-11 | 178.94 |
| 2005-11-10 | 178.94 |
| 2005-11-09 | 178.94 |
| 2005-11-08 | 178.94 |
| 2005-11-07 | 177.19 |
| 2005-11-04 | 177.19 |
| 2005-11-03 | 177.19 |
| 2005-11-02 | 175.45 |
| 2005-11-01 | 175.45 |
| 2005-10-31 | 175.45 |
| 2005-10-28 | 173.71 |
| 2005-10-27 | 175.45 |
| 2005-10-26 | 173.71 |
| 2005-10-25 | 170.22 |
| 2005-10-24 | 166.73 |
| 2005-10-21 | 164.99 |
| 2005-10-20 | 175.45 |
| 2005-10-19 | 175.45 |
| 2005-10-18 | 175.45 |
| 2005-10-17 | 178.94 |
| 2005-10-14 | 185.91 |
| 2005-10-13 | 187.65 |
| 2005-10-12 | 187.65 |
| 2005-10-10 | 187.65 |
| 2005-10-07 | 187.65 |
| 2005-10-06 | 185.91 |
| 2005-10-05 | 191.14 |
| 2005-10-04 | 191.14 |
| 2005-10-03 | 191.14 |
| 2005-09-30 | 191.14 |
| 2005-09-29 | 191.14 |
| 2005-09-28 | 189.40 |
| 2005-09-27 | 196.37 |
| 2005-09-26 | 194.63 |
| 2005-09-23 | 194.63 |
| 2005-09-22 | 194.63 |
| 2005-09-21 | 201.60 |
| 2005-09-20 | 203.34 |
| 2005-09-16 | 203.34 |
| 2005-09-15 | 203.34 |
| 2005-09-14 | 203.34 |
| 2005-09-13 | 203.34 |
| 2005-09-12 | 203.34 |
| 2005-09-09 | 205.09 |
| 2005-09-08 | 205.09 |
| 2005-09-07 | 205.09 |
| 2005-09-06 | 205.09 |
| 2005-09-05 | 206.83 |
| 2005-09-02 | 199.86 |
| 2005-09-01 | 199.86 |
| 2005-08-31 | 199.86 |
| 2005-08-30 | 199.86 |
| 2005-08-29 | 199.86 |
| 2005-08-26 | 199.86 |
| 2005-08-25 | 199.86 |
| 2005-08-24 | 203.34 |
| 2005-08-23 | 189.40 |
| 2005-08-22 | 189.40 |
| 2005-08-19 | 189.40 |
| 2005-08-18 | 189.40 |
| 2005-08-17 | 191.14 |
| 2005-08-16 | 191.14 |
| 2005-08-15 | 189.40 |
| 2005-08-12 | 191.14 |
| 2005-08-11 | 189.40 |
| 2005-08-10 | 198.11 |
| 2005-08-09 | 191.14 |
| 2005-08-08 | 189.40 |
| 2005-08-05 | 187.65 |
| 2005-08-04 | 185.91 |
| 2005-08-03 | 184.17 |
| 2005-08-02 | 184.17 |
| 2005-08-01 | 185.91 |
| 2005-07-29 | 184.17 |
| 2005-07-28 | 184.17 |
| 2005-07-27 | 184.17 |
| 2005-07-26 | 182.42 |
| 2005-07-25 | 184.17 |
| 2005-07-22 | 184.17 |
| 2005-07-21 | 182.42 |
| 2005-07-20 | 182.42 |
| 2005-07-19 | 185.91 |
| 2005-07-18 | 185.91 |
| 2005-07-15 | 185.91 |
| 2005-07-14 | 182.42 |
| 2005-07-13 | 182.42 |
| 2005-07-12 | 182.42 |
| 2005-07-11 | 182.42 |
| 2005-07-08 | 182.42 |
| 2005-07-07 | 182.42 |
| 2005-07-06 | 185.91 |
| 2005-07-05 | 182.42 |
| 2005-07-04 | 184.17 |
| 2005-06-30 | 182.42 |
| 2005-06-29 | 182.42 |
| 2005-06-28 | 175.45 |
| 2005-06-27 | 175.45 |
| 2005-06-24 | 182.42 |
| 2005-06-23 | 175.45 |
| 2005-06-22 | 175.45 |
| 2005-06-21 | 175.45 |
| 2005-06-20 | 178.94 |
| 2005-06-17 | 178.94 |
| 2005-06-16 | 178.94 |
| 2005-06-15 | 178.94 |
| 2005-06-14 | 180.68 |
| 2005-06-13 | 180.68 |
| 2005-06-10 | 180.68 |
| 2005-06-09 | 180.68 |
| 2005-06-08 | 178.94 |
| 2005-06-07 | 180.68 |
| 2005-06-06 | 180.68 |
| 2005-06-03 | 178.94 |
| 2005-06-02 | 177.19 |
| 2005-06-01 | 178.94 |
| 2005-05-31 | 178.94 |
| 2005-05-30 | 178.94 |
| 2005-05-27 | 178.94 |
| 2005-05-26 | 175.45 |
| 2005-05-25 | 175.45 |
| 2005-05-24 | 177.19 |
| 2005-05-23 | 175.13 |
| 2005-05-20 | 175.13 |
| 2005-05-19 | 166.53 |
| 2005-05-18 | 168.25 |
| 2005-05-17 | 166.53 |
| 2005-05-13 | 166.53 |
| 2005-05-12 | 166.53 |
| 2005-05-11 | 166.53 |
| 2005-05-10 | 166.53 |
| 2005-05-09 | 166.53 |
| 2005-05-06 | 166.53 |
| 2005-05-05 | 168.25 |
| 2005-05-04 | 168.25 |
| 2005-05-03 | 168.25 |
| 2005-04-29 | 168.25 |
| 2005-04-28 | 164.81 |
| 2005-04-27 | 164.81 |
| 2005-04-26 | 168.25 |
| 2005-04-25 | 168.25 |
| 2005-04-22 | 168.25 |
| 2005-04-21 | 178.57 |
| 2005-04-20 | 178.57 |
| 2005-04-19 | 178.57 |
| 2005-04-18 | 178.57 |
| 2005-04-15 | 178.57 |
| 2005-04-14 | 178.57 |
| 2005-04-13 | 178.57 |
| 2005-04-12 | 178.57 |
| 2005-04-11 | 178.57 |
| 2005-04-08 | 178.57 |
| 2005-04-07 | 178.57 |
| 2005-04-06 | 178.57 |
| 2005-04-04 | 178.57 |
| 2005-04-01 | 178.57 |
| 2005-03-31 | 169.97 |
| 2005-03-30 | 175.13 |
| 2005-03-29 | 175.13 |
| 2005-03-24 | 175.13 |
| 2005-03-23 | 182.01 |
| 2005-03-22 | 183.73 |
| 2005-03-21 | 185.45 |
| 2005-03-18 | 185.45 |
| 2005-03-17 | 183.73 |
| 2005-03-16 | 183.73 |
| 2005-03-15 | 183.73 |
| 2005-03-14 | 185.45 |
| 2005-03-11 | 185.45 |
| 2005-03-10 | 187.17 |
| 2005-03-09 | 188.89 |
| 2005-03-08 | 188.89 |
| 2005-03-07 | 190.61 |
| 2005-03-04 | 190.61 |
| 2005-03-03 | 194.05 |
| 2005-03-02 | 192.33 |
| 2005-03-01 | 192.33 |
| 2005-02-28 | 192.33 |
| 2005-02-25 | 192.33 |
| 2005-02-24 | 192.33 |
| 2005-02-23 | 192.33 |
| 2005-02-22 | 192.33 |
| 2005-02-21 | 194.05 |
| 2005-02-18 | 194.05 |
| 2005-02-17 | 192.33 |
| 2005-02-16 | 195.76 |
| 2005-02-15 | 199.20 |
| 2005-02-14 | 194.05 |
| 2005-02-08 | 194.05 |
| 2005-02-07 | 194.05 |
| 2005-02-04 | 192.33 |
| 2005-02-03 | 192.33 |
| 2005-02-02 | 194.05 |
| 2005-02-01 | 190.61 |
| 2005-01-31 | 194.05 |
| 2005-01-28 | 192.33 |
| 2005-01-27 | 190.61 |
| 2005-01-26 | 194.05 |
| 2005-01-25 | 190.61 |
| 2005-01-24 | 187.17 |
| 2005-01-21 | 194.05 |
| 2005-01-20 | 206.08 |
| 2005-01-19 | 188.89 |
| 2005-01-18 | 192.33 |
| 2005-01-17 | 182.01 |
| 2005-01-14 | 183.73 |
| 2005-01-13 | 180.29 |
| 2005-01-12 | 176.85 |
| 2005-01-11 | 176.85 |
| 2005-01-10 | 176.85 |
| 2005-01-07 | 176.85 |
| 2005-01-06 | 175.13 |
| 2005-01-05 | 173.41 |
| 2005-01-04 | 173.41 |
| 2005-01-03 | 173.41 |
| 2004-12-31 | 171.69 |
| 2004-12-30 | 171.69 |
| 2004-12-29 | 171.69 |
| 2004-12-28 | 171.69 |
| 2004-12-24 | 171.69 |
| 2004-12-23 | 171.69 |
| 2004-12-22 | 171.69 |
| 2004-12-21 | 171.69 |
| 2004-12-20 | 171.69 |
| 2004-12-17 | 169.97 |
| 2004-12-16 | 169.97 |
| 2004-12-15 | 171.69 |
| 2004-12-14 | 171.69 |
| 2004-12-13 | 169.97 |
| 2004-12-10 | 171.69 |
| 2004-12-09 | 168.25 |
| 2004-12-08 | 168.25 |
| 2004-12-07 | 171.69 |
| 2004-12-06 | 168.25 |
| 2004-12-03 | 168.25 |
| 2004-12-02 | 169.97 |
| 2004-12-01 | 171.69 |
| 2004-11-30 | 171.69 |
| 2004-11-29 | 175.13 |
| 2004-11-26 | 175.13 |
| 2004-11-25 | 175.13 |
| 2004-11-24 | 182.01 |
| 2004-11-23 | 188.89 |
| 2004-11-22 | 178.57 |
| 2004-11-19 | 178.57 |
| 2004-11-18 | 175.13 |
| 2004-11-17 | 175.13 |
| 2004-11-16 | 171.69 |
| 2004-11-15 | 175.13 |
| 2004-11-12 | 175.13 |
| 2004-11-11 | 188.89 |
| 2004-11-10 | 188.89 |
| 2004-11-09 | 188.89 |
| 2004-11-08 | 187.17 |
| 2004-11-05 | 168.25 |
| 2004-11-04 | 161.37 |
| 2004-11-03 | 157.93 |
| 2004-11-02 | 157.93 |
| 2004-11-01 | 157.93 |
| 2004-10-29 | 157.93 |
| 2004-10-28 | 157.93 |
| 2004-10-27 | 161.37 |
| 2004-10-26 | 157.93 |
| 2004-10-25 | 157.93 |
| 2004-10-21 | 157.93 |
| 2004-10-20 | 157.93 |
| 2004-10-19 | 157.93 |
| 2004-10-18 | 157.93 |
| 2004-10-15 | 157.93 |
| 2004-10-14 | 159.65 |
| 2004-10-13 | 157.93 |
| 2004-10-12 | 161.37 |
| 2004-10-11 | 161.37 |
| 2004-10-08 | 161.37 |
| 2004-10-07 | 161.37 |
| 2004-10-06 | 161.37 |
| 2004-10-05 | 161.37 |
| 2004-10-04 | 157.93 |
| 2004-09-30 | 154.50 |
| 2004-09-28 | 152.78 |
| 2004-09-27 | 151.06 |
| 2004-09-24 | 151.06 |
| 2004-09-23 | 151.06 |
| 2004-09-22 | 147.62 |
| 2004-09-21 | 151.06 |
| 2004-09-20 | 151.06 |
| 2004-09-17 | 154.50 |
| 2004-09-16 | 154.50 |
| 2004-09-15 | 154.50 |
| 2004-09-14 | 144.18 |
| 2004-09-13 | 144.18 |
| 2004-09-10 | 137.30 |
| 2004-09-09 | 137.30 |
| 2004-09-08 | 137.30 |
| 2004-09-07 | 137.30 |
| 2004-09-06 | 140.74 |
| 2004-09-03 | 140.74 |
| 2004-09-02 | 139.02 |
| 2004-09-01 | 139.02 |
| 2004-08-31 | 139.02 |
| 2004-08-30 | 140.74 |
| 2004-08-27 | 140.74 |
| 2004-08-26 | 147.62 |
| 2004-08-25 | 147.62 |
| 2004-08-24 | 144.18 |
| 2004-08-23 | 140.74 |
| 2004-08-20 | 140.74 |
| 2004-08-19 | 144.18 |
| 2004-08-18 | 144.18 |
| 2004-08-17 | 144.18 |
| 2004-08-16 | 144.18 |
| 2004-08-13 | 144.18 |
| 2004-08-12 | 144.18 |
| 2004-08-11 | 144.18 |
| 2004-08-10 | 144.18 |
| 2004-08-09 | 144.18 |
| 2004-08-06 | 140.74 |
| 2004-08-05 | 140.74 |
| 2004-08-04 | 140.74 |
| 2004-08-03 | 140.74 |
| 2004-08-02 | 140.74 |
| 2004-07-30 | 140.74 |
| 2004-07-29 | 140.74 |
| 2004-07-28 | 142.46 |
| 2004-07-27 | 142.46 |
| 2004-07-26 | 142.46 |
| 2004-07-23 | 142.46 |
| 2004-07-22 | 142.46 |
| 2004-07-21 | 142.46 |
| 2004-07-20 | 142.46 |
| 2004-07-19 | 140.74 |
| 2004-07-16 | 140.74 |
| 2004-07-15 | 140.74 |
| 2004-07-14 | 140.74 |
| 2004-07-13 | 140.74 |
| 2004-07-12 | 140.74 |
| 2004-07-09 | 140.74 |
| 2004-07-08 | 142.46 |
| 2004-07-07 | 147.62 |
| 2004-07-06 | 140.74 |
| 2004-07-05 | 149.34 |
| 2004-07-02 | 145.90 |
| 2004-06-30 | 140.74 |
| 2004-06-29 | 140.74 |
| 2004-06-28 | 144.18 |
| 2004-06-25 | 144.18 |
| 2004-06-24 | 144.18 |
| 2004-06-23 | 126.98 |
| 2004-06-21 | 121.82 |
| 2004-06-18 | 121.82 |
| 2004-06-17 | 126.98 |
| 2004-06-16 | 133.86 |
| 2004-06-15 | 137.30 |
| 2004-06-14 | 137.30 |
| 2004-06-11 | 139.02 |
| 2004-06-10 | 139.02 |
| 2004-06-09 | 137.30 |
| 2004-06-08 | 147.62 |
| 2004-06-07 | 147.62 |
| 2004-06-04 | 147.62 |
| 2004-06-03 | 144.18 |
| 2004-06-02 | 144.18 |
| 2004-06-01 | 144.18 |
| 2004-05-31 | 142.46 |
| 2004-05-28 | 142.46 |
| 2004-05-27 | 147.62 |
| 2004-05-25 | 145.07 |
| 2004-05-24 | 145.07 |
| 2004-05-21 | 145.07 |
| 2004-05-20 | 145.05 |
| 2004-05-19 | 145.05 |
| 2004-05-18 | 141.67 |
| 2004-05-17 | 143.36 |
| 2004-05-14 | 145.05 |
| 2004-05-13 | 156.88 |
| 2004-05-12 | 156.88 |
| 2004-05-11 | 156.88 |
| 2004-05-10 | 160.26 |
| 2004-05-07 | 160.26 |
| 2004-05-06 | 160.26 |
| 2004-05-05 | 160.26 |
| 2004-05-04 | 161.95 |
| 2004-05-03 | 163.64 |
| 2004-04-30 | 160.26 |
| 2004-04-29 | 160.26 |
| 2004-04-28 | 165.33 |
| 2004-04-27 | 165.33 |
| 2004-04-26 | 165.33 |
| 2004-04-23 | 170.40 |
| 2004-04-22 | 163.64 |
| 2004-04-21 | 161.95 |
| 2004-04-20 | 165.33 |
| 2004-04-19 | 165.33 |
| 2004-04-16 | 167.02 |
| 2004-04-15 | 163.64 |
| 2004-04-14 | 167.02 |
| 2004-04-13 | 167.02 |
| 2004-04-08 | 167.02 |
| 2004-04-07 | 167.02 |
| 2004-04-06 | 168.71 |
| 2004-04-02 | 168.71 |
| 2004-04-01 | 175.47 |
| 2004-03-31 | 165.33 |
| 2004-03-30 | 163.64 |
| 2004-03-29 | 163.64 |
| 2004-03-26 | 170.40 |
| 2004-03-25 | 167.02 |
| 2004-03-24 | 167.02 |
| 2004-03-23 | 167.02 |
| 2004-03-22 | 167.02 |
| 2004-03-19 | 167.02 |
| 2004-03-18 | 163.64 |
| 2004-03-17 | 167.02 |
| 2004-03-16 | 165.33 |
| 2004-03-15 | 163.64 |
| 2004-03-12 | 160.26 |
| 2004-03-11 | 163.64 |
| 2004-03-10 | 170.40 |
| 2004-03-09 | 170.40 |
| 2004-03-08 | 167.02 |
| 2004-03-05 | 177.16 |
| 2004-03-04 | 177.16 |
| 2004-03-03 | 177.16 |
| 2004-03-02 | 177.16 |
| 2004-03-01 | 178.85 |
| 2004-02-27 | 177.16 |
| 2004-02-26 | 182.23 |
| 2004-02-25 | 187.30 |
| 2004-02-24 | 190.68 |
| 2004-02-23 | 182.23 |
| 2004-02-20 | 183.92 |
| 2004-02-19 | 183.92 |
| 2004-02-18 | 183.92 |
| 2004-02-17 | 183.92 |
| 2004-02-16 | 180.54 |
| 2004-02-13 | 180.54 |
| 2004-02-12 | 177.16 |
| 2004-02-11 | 173.78 |
| 2004-02-10 | 173.78 |
| 2004-02-09 | 173.78 |
| 2004-02-06 | 172.09 |
| 2004-02-05 | 173.78 |
| 2004-02-04 | 173.78 |
| 2004-02-03 | 173.78 |
| 2004-02-02 | 170.40 |
| 2004-01-30 | 172.09 |
| 2004-01-29 | 170.40 |
| 2004-01-28 | 173.78 |
| 2004-01-27 | 177.16 |
| 2004-01-26 | 175.47 |
| 2004-01-21 | 177.16 |
| 2004-01-20 | 173.78 |
| 2004-01-19 | 170.40 |
| 2004-01-16 | 173.78 |
| 2004-01-15 | 177.16 |
| 2004-01-14 | 173.78 |
| 2004-01-13 | 177.16 |
| 2004-01-12 | 177.16 |
| 2004-01-09 | 173.78 |
| 2004-01-08 | 172.09 |
| 2004-01-07 | 172.09 |
| 2004-01-06 | 170.40 |
| 2004-01-05 | 168.71 |
| 2004-01-02 | 168.71 |
| 2003-12-31 | 167.02 |
| 2003-12-30 | 163.64 |
| 2003-12-29 | 160.26 |
| 2003-12-24 | 160.26 |
| 2003-12-23 | 158.57 |
| 2003-12-22 | 160.26 |
| 2003-12-19 | 160.26 |
| 2003-12-18 | 155.19 |
| 2003-12-17 | 156.88 |
| 2003-12-16 | 160.26 |
| 2003-12-15 | 160.26 |
| 2003-12-12 | 160.26 |
| 2003-12-11 | 155.19 |
| 2003-12-10 | 153.50 |
| 2003-12-09 | 153.50 |
| 2003-12-08 | 150.12 |
| 2003-12-05 | 168.71 |
| 2003-12-04 | 187.30 |
| 2003-12-03 | 190.68 |
| 2003-12-02 | 190.68 |
| 2003-12-01 | 188.99 |
| 2003-11-28 | 188.99 |
| 2003-11-27 | 187.30 |
| 2003-11-26 | 187.30 |
| 2003-11-25 | 188.99 |
| 2003-11-24 | 188.99 |
| 2003-11-21 | 188.99 |
| 2003-11-20 | 188.99 |
| 2003-11-19 | 188.99 |
| 2003-11-18 | 192.37 |
| 2003-11-17 | 192.37 |
| 2003-11-14 | 195.75 |
| 2003-11-13 | 195.75 |
| 2003-11-12 | 195.75 |
| 2003-11-11 | 197.44 |
| 2003-11-10 | 195.75 |
| 2003-11-07 | 197.44 |
| 2003-11-06 | 197.44 |
| 2003-11-05 | 197.44 |
| 2003-11-04 | 199.13 |
| 2003-11-03 | 197.44 |
| 2003-10-31 | 197.44 |
| 2003-10-30 | 188.99 |
| 2003-10-29 | 188.99 |
| 2003-10-28 | 187.30 |
| 2003-10-27 | 182.23 |
| 2003-10-24 | 182.23 |
| 2003-10-23 | 178.85 |
| 2003-10-22 | 183.92 |
| 2003-10-21 | 182.23 |
| 2003-10-20 | 183.92 |
| 2003-10-17 | 183.92 |
| 2003-10-16 | 183.92 |
| 2003-10-15 | 183.92 |
| 2003-10-14 | 187.30 |
| 2003-10-13 | 187.30 |
| 2003-10-10 | 186.36 |
| 2003-10-09 | 181.33 |
| 2003-10-08 | 181.33 |
| 2003-10-07 | 181.33 |
| 2003-10-06 | 181.33 |
| 2003-10-03 | 181.33 |
| 2003-10-02 | 184.68 |
| 2003-09-30 | 179.66 |
| 2003-09-29 | 179.66 |
| 2003-09-26 | 177.98 |
| 2003-09-25 | 177.98 |
| 2003-09-24 | 179.66 |
| 2003-09-23 | 177.98 |
| 2003-09-22 | 177.98 |
| 2003-09-19 | 179.66 |
| 2003-09-18 | 177.98 |
| 2003-09-17 | 176.31 |
| 2003-09-16 | 176.31 |
| 2003-09-15 | 171.28 |
| 2003-09-11 | 164.59 |
| 2003-09-10 | 166.26 |
| 2003-09-09 | 174.63 |
| 2003-09-08 | 171.28 |
| 2003-09-05 | 174.63 |
| 2003-09-04 | 171.28 |
| 2003-09-03 | 162.91 |
| 2003-09-02 | 162.91 |
| 2003-09-01 | 162.91 |
| 2003-08-29 | 162.91 |
| 2003-08-28 | 162.91 |
| 2003-08-27 | 162.91 |
| 2003-08-26 | 162.91 |
| 2003-08-25 | 161.24 |
| 2003-08-22 | 164.59 |
| 2003-08-21 | 164.59 |
| 2003-08-20 | 164.59 |
| 2003-08-19 | 167.93 |
| 2003-08-18 | 166.26 |
| 2003-08-15 | 161.24 |
| 2003-08-14 | 166.26 |
| 2003-08-13 | 167.93 |
| 2003-08-12 | 161.24 |
| 2003-08-11 | 161.24 |
| 2003-08-08 | 161.24 |
| 2003-08-07 | 161.24 |
| 2003-08-06 | 161.24 |
| 2003-08-05 | 161.24 |
| 2003-08-04 | 164.59 |
| 2003-08-01 | 164.59 |
| 2003-07-31 | 162.91 |
| 2003-07-30 | 161.24 |
| 2003-07-29 | 161.24 |
| 2003-07-28 | 161.24 |
| 2003-07-25 | 161.24 |
| 2003-07-24 | 161.24 |
| 2003-07-23 | 154.54 |
| 2003-07-22 | 154.54 |
| 2003-07-21 | 161.24 |
| 2003-07-18 | 156.21 |
| 2003-07-17 | 151.19 |
| 2003-07-16 | 156.21 |
| 2003-07-15 | 156.21 |
| 2003-07-14 | 157.89 |
| 2003-07-11 | 152.86 |
| 2003-07-10 | 151.19 |
| 2003-07-09 | 151.19 |
| 2003-07-08 | 159.56 |
| 2003-07-07 | 159.56 |
| 2003-07-04 | 159.56 |
| 2003-07-03 | 161.24 |
| 2003-07-02 | 157.89 |
| 2003-06-30 | 161.24 |
| 2003-06-27 | 161.24 |
| 2003-06-26 | 161.24 |
| 2003-06-25 | 167.93 |
| 2003-06-24 | 171.28 |
| 2003-06-23 | 171.28 |
| 2003-06-20 | 181.33 |
| 2003-06-19 | 183.01 |
| 2003-06-18 | 181.33 |
| 2003-06-17 | 171.28 |
| 2003-06-16 | 159.56 |
| 2003-06-13 | 151.19 |
| 2003-06-12 | 152.86 |
| 2003-06-11 | 151.19 |
| 2003-06-10 | 157.89 |
| 2003-06-09 | 121.05 |
| 2003-06-06 | 121.05 |
| 2003-06-05 | 75.83 |
| 2003-06-03 | 75.83 |
| 2003-06-02 | 75.83 |
| 2003-05-30 | 77.51 |
| 2003-05-29 | 79.18 |
| 2003-05-28 | 79.18 |
| 2003-05-27 | 77.51 |
| 2003-05-26 | 77.51 |
| 2003-05-23 | 71.66 |
| 2003-05-22 | 71.66 |
| 2003-05-21 | 61.85 |
| 2003-05-20 | 58.58 |
| 2003-05-19 | 58.58 |
| 2003-05-16 | 60.22 |
| 2003-05-15 | 60.22 |
| 2003-05-14 | 60.22 |
| 2003-05-13 | 58.58 |
| 2003-05-12 | 56.95 |
| 2003-05-09 | 56.95 |
| 2003-05-07 | 56.95 |
| 2003-05-06 | 56.95 |
| 2003-05-05 | 56.95 |
| 2003-05-02 | 56.95 |
| 2003-04-30 | 55.31 |
| 2003-04-29 | 55.31 |
| 2003-04-28 | 52.04 |
| 2003-04-25 | 50.41 |
| 2003-04-24 | 48.77 |
| 2003-04-23 | 58.58 |
| 2003-04-22 | 60.22 |
| 2003-04-17 | 58.58 |
| 2003-04-16 | 58.58 |
| 2003-04-15 | 58.58 |
| 2003-04-14 | 58.58 |
| 2003-04-11 | 58.58 |
| 2003-04-10 | 56.95 |
| 2003-04-09 | 56.95 |
| 2003-04-08 | 55.31 |
| 2003-04-07 | 55.31 |
| 2003-04-04 | 53.68 |
| 2003-04-03 | 56.95 |
| 2003-04-02 | 56.95 |
| 2003-04-01 | 63.48 |
| 2003-03-31 | 63.48 |
| 2003-03-28 | 63.48 |
| 2003-03-27 | 63.48 |
| 2003-03-26 | 63.48 |
| 2003-03-25 | 63.48 |
| 2003-03-24 | 63.48 |
| 2003-03-21 | 63.48 |
| 2003-03-20 | 63.48 |
| 2003-03-19 | 63.48 |
| 2003-03-18 | 63.48 |
| 2003-03-17 | 63.48 |
| 2003-03-14 | 63.48 |
| 2003-03-13 | 63.48 |
| 2003-03-12 | 63.48 |
| 2003-03-11 | 63.48 |
| 2003-03-10 | 63.48 |
| 2003-03-07 | 63.48 |
| 2003-03-06 | 63.48 |
| 2003-03-05 | 60.22 |
| 2003-03-04 | 61.85 |
| 2003-03-03 | 61.85 |
| 2003-02-28 | 61.85 |
| 2003-02-27 | 63.48 |
| 2003-02-26 | 65.12 |
| 2003-02-25 | 61.85 |
| 2003-02-24 | 56.95 |
| 2003-02-21 | 56.95 |
| 2003-02-20 | 56.95 |
| 2003-02-19 | 56.95 |
| 2003-02-18 | 60.22 |
| 2003-02-17 | 56.95 |
| 2003-02-14 | 60.22 |
| 2003-02-13 | 56.95 |
| 2003-02-12 | 63.48 |
| 2003-02-11 | 56.95 |
| 2003-02-10 | 56.95 |
| 2003-02-07 | 56.95 |
| 2003-02-06 | 63.48 |
| 2003-02-05 | 63.48 |
| 2003-02-04 | 63.48 |
| 2003-01-30 | 63.48 |
| 2003-01-29 | 63.48 |
| 2003-01-28 | 61.85 |
| 2003-01-27 | 61.85 |
| 2003-01-24 | 61.85 |
| 2003-01-23 | 63.48 |
| 2003-01-22 | 61.85 |
| 2003-01-21 | 61.85 |
| 2003-01-20 | 61.85 |
| 2003-01-17 | 61.85 |
| 2003-01-16 | 61.85 |
| 2003-01-15 | 61.85 |
| 2003-01-14 | 61.85 |
| 2003-01-13 | 53.68 |
| 2003-01-10 | 53.68 |
| 2003-01-09 | 53.68 |
| 2003-01-08 | 52.04 |
| 2003-01-07 | 50.41 |
| 2003-01-06 | 50.41 |
| 2003-01-03 | 50.41 |
| 2003-01-02 | 50.41 |
| 2002-12-31 | 50.41 |
| 2002-12-30 | 50.41 |
| 2002-12-27 | 50.41 |
| 2002-12-24 | 52.04 |
| 2002-12-23 | 52.04 |
| 2002-12-20 | 55.31 |
| 2002-12-19 | 55.31 |
| 2002-12-18 | 55.31 |
| 2002-12-17 | 55.31 |
| 2002-12-16 | 53.68 |
| 2002-12-13 | 55.31 |
| 2002-12-12 | 53.68 |
| 2002-12-11 | 53.68 |
| 2002-12-10 | 53.68 |
| 2002-12-09 | 47.14 |
| 2002-12-06 | 42.23 |
| 2002-12-05 | 55.31 |
| 2002-12-04 | 55.31 |
| 2002-12-03 | 58.58 |
| 2002-12-02 | 60.22 |
| 2002-11-29 | 61.85 |
| 2002-11-28 | 58.58 |
| 2002-11-27 | 61.85 |
| 2002-11-26 | 58.58 |
| 2002-11-25 | 58.58 |
| 2002-11-22 | 61.85 |
| 2002-11-21 | 61.85 |
| 2002-11-20 | 63.48 |
| 2002-11-19 | 63.48 |
| 2002-11-18 | 63.48 |
| 2002-11-15 | 65.12 |
| 2002-11-14 | 65.12 |
| 2002-11-13 | 66.75 |
| 2002-11-12 | 66.75 |
| 2002-11-11 | 65.12 |
| 2002-11-08 | 65.12 |
| 2002-11-07 | 65.12 |
| 2002-11-06 | 65.12 |
| 2002-11-05 | 66.75 |
| 2002-11-04 | 66.75 |
| 2002-11-01 | 66.75 |
| 2002-10-31 | 68.39 |
| 2002-10-30 | 70.02 |
| 2002-10-29 | 65.12 |
| 2002-10-28 | 66.75 |
| 2002-10-25 | 68.39 |
| 2002-10-24 | 68.39 |
| 2002-10-23 | 68.39 |
| 2002-10-22 | 65.12 |
| 2002-10-21 | 65.12 |
| 2002-10-18 | 65.12 |
| 2002-10-17 | 65.12 |
| 2002-10-16 | 68.39 |
| 2002-10-15 | 68.39 |
| 2002-10-11 | 63.48 |
| 2002-10-10 | 66.75 |
| 2002-10-09 | 66.75 |
| 2002-10-08 | 73.29 |
| 2002-10-07 | 66.75 |
| 2002-10-04 | 74.01 |
| 2002-10-03 | 70.79 |
| 2002-10-02 | 74.01 |
| 2002-09-30 | 74.01 |
| 2002-09-27 | 74.01 |
| 2002-09-26 | 74.01 |
| 2002-09-25 | 74.01 |
| 2002-09-24 | 77.24 |
| 2002-09-23 | 80.46 |
| 2002-09-20 | 80.46 |
| 2002-09-19 | 82.07 |
| 2002-09-18 | 82.07 |
| 2002-09-17 | 82.07 |
| 2002-09-16 | 80.46 |
| 2002-09-13 | 80.46 |
| 2002-09-12 | 80.46 |
| 2002-09-11 | 80.46 |
| 2002-09-10 | 80.46 |
| 2002-09-09 | 72.40 |
| 2002-09-06 | 78.85 |
| 2002-09-05 | 78.85 |
| 2002-09-04 | 78.85 |
| 2002-09-03 | 78.85 |
| 2002-09-02 | 78.85 |
| 2002-08-30 | 78.85 |
| 2002-08-29 | 78.85 |
| 2002-08-28 | 78.85 |
| 2002-08-27 | 77.24 |
| 2002-08-26 | 77.24 |
| 2002-08-23 | 77.24 |
| 2002-08-22 | 74.01 |
| 2002-08-21 | 77.24 |
| 2002-08-20 | 83.68 |
| 2002-08-19 | 83.68 |
| 2002-08-16 | 83.68 |
| 2002-08-15 | 85.29 |
| 2002-08-14 | 80.46 |
| 2002-08-13 | 80.46 |
| 2002-08-12 | 82.07 |
| 2002-08-09 | 86.90 |
| 2002-08-08 | 86.90 |
| 2002-08-07 | 86.90 |
| 2002-08-06 | 82.07 |
| 2002-08-05 | 83.68 |
| 2002-08-02 | 83.68 |
| 2002-08-01 | 82.07 |
| 2002-07-31 | 82.07 |
| 2002-07-30 | 82.07 |
| 2002-07-29 | 82.07 |
| 2002-07-26 | 82.07 |
| 2002-07-25 | 83.68 |
| 2002-07-24 | 82.07 |
| 2002-07-23 | 83.68 |
| 2002-07-22 | 83.68 |
| 2002-07-19 | 83.68 |
| 2002-07-18 | 83.68 |
| 2002-07-17 | 82.07 |
| 2002-07-16 | 80.46 |
| 2002-07-15 | 83.68 |
| 2002-07-12 | 83.68 |
| 2002-07-11 | 83.68 |
| 2002-07-10 | 86.90 |
| 2002-07-09 | 93.35 |
| 2002-07-08 | 93.35 |
| 2002-07-05 | 93.35 |
| 2002-07-04 | 91.74 |
| 2002-07-03 | 91.74 |
| 2002-07-02 | 93.35 |
| 2002-06-28 | 93.35 |
| 2002-06-27 | 86.90 |
| 2002-06-26 | 86.90 |
| 2002-06-25 | 93.35 |
| 2002-06-24 | 93.35 |
| 2002-06-21 | 74.01 |
| 2002-06-20 | 78.85 |
| 2002-06-19 | 78.85 |
| 2002-06-18 | 83.68 |
| 2002-06-17 | 88.51 |
| 2002-06-14 | 88.51 |
| 2002-06-13 | 88.51 |
| 2002-06-12 | 88.51 |
| 2002-06-11 | 88.51 |
| 2002-06-10 | 88.51 |
| 2002-06-07 | 88.51 |
| 2002-06-06 | 88.51 |
| 2002-06-05 | 96.57 |
| 2002-06-04 | 86.90 |
| 2002-06-03 | 94.96 |
| 2002-05-31 | 98.18 |
| 2002-05-30 | 94.96 |
| 2002-05-29 | 94.96 |
| 2002-05-28 | 94.96 |
| 2002-05-27 | 94.96 |
| 2002-05-24 | 98.18 |
| 2002-05-23 | 96.57 |
| 2002-05-22 | 99.79 |
| 2002-05-21 | 102.22 |
| 2002-05-17 | 102.22 |
| 2002-05-16 | 99.06 |
| 2002-05-15 | 102.22 |
| 2002-05-14 | 97.48 |
| 2002-05-13 | 91.16 |
| 2002-05-10 | 89.58 |
| 2002-05-09 | 92.74 |
| 2002-05-08 | 92.74 |
| 2002-05-07 | 95.90 |
| 2002-05-06 | 95.90 |
| 2002-05-03 | 94.32 |
| 2002-05-02 | 92.74 |
| 2002-04-30 | 92.74 |
| 2002-04-29 | 92.74 |
| 2002-04-26 | 88.00 |
| 2002-04-25 | 84.84 |
| 2002-04-24 | 76.94 |
| 2002-04-23 | 100.64 |
| 2002-04-22 | 118.02 |
| 2002-04-19 | 114.86 |
| 2002-04-18 | 114.86 |
| 2002-04-17 | 114.86 |
| 2002-04-16 | 118.02 |
| 2002-04-15 | 114.86 |
| 2002-04-12 | 105.38 |
| 2002-04-11 | 103.80 |
| 2002-04-10 | 102.22 |
| 2002-04-09 | 102.22 |
| 2002-04-08 | 100.64 |
| 2002-04-04 | 100.64 |
| 2002-04-03 | 100.64 |
| 2002-04-02 | 100.64 |
| 2002-03-28 | 95.90 |
| 2002-03-27 | 95.90 |
| 2002-03-26 | 95.90 |
| 2002-03-25 | 95.90 |
| 2002-03-22 | 95.90 |
| 2002-03-21 | 89.58 |
| 2002-03-20 | 88.00 |
| 2002-03-19 | 88.00 |
| 2002-03-18 | 88.00 |
| 2002-03-15 | 88.00 |
| 2002-03-14 | 88.00 |
| 2002-03-13 | 83.26 |
| 2002-03-12 | 89.58 |
| 2002-03-11 | 84.84 |
| 2002-03-08 | 88.00 |
| 2002-03-07 | 88.00 |
| 2002-03-06 | 86.42 |
| 2002-03-05 | 84.84 |
| 2002-03-04 | 84.84 |
| 2002-03-01 | 80.10 |
| 2002-02-28 | 76.94 |
| 2002-02-27 | 75.37 |
| 2002-02-26 | 73.79 |
| 2002-02-25 | 73.79 |
| 2002-02-22 | 78.52 |
| 2002-02-21 | 73.79 |
| 2002-02-20 | 73.79 |
| 2002-02-19 | 73.79 |
| 2002-02-18 | 72.21 |
| 2002-02-15 | 72.21 |
| 2002-02-11 | 75.37 |
| 2002-02-08 | 73.79 |
| 2002-02-07 | 70.63 |
| 2002-02-06 | 72.21 |
| 2002-02-05 | 70.63 |
| 2002-02-04 | 72.21 |
| 2002-02-01 | 73.79 |
| 2002-01-31 | 72.21 |
| 2002-01-30 | 67.47 |
| 2002-01-29 | 61.15 |
| 2002-01-28 | 75.37 |
| 2002-01-25 | 70.63 |
| 2002-01-24 | 61.15 |
| 2002-01-23 | 59.57 |
| 2002-01-22 | 54.83 |
| 2002-01-21 | 53.25 |
| 2002-01-18 | 51.67 |
| 2002-01-17 | 50.09 |
| 2002-01-16 | 51.67 |
| 2002-01-15 | 50.09 |
| 2002-01-14 | 51.67 |
| 2002-01-11 | 51.67 |
| 2002-01-10 | 51.67 |
| 2002-01-09 | 51.67 |
| 2002-01-08 | 51.67 |
| 2002-01-07 | 53.25 |
| 2002-01-04 | 53.25 |
| 2002-01-03 | 50.09 |
| 2002-01-02 | 54.83 |
| 2001-12-31 | 48.51 |
| 2001-12-28 | 48.51 |
| 2001-12-27 | 48.51 |
| 2001-12-24 | 46.93 |
| 2001-12-21 | 45.35 |
| 2001-12-20 | 46.93 |
| 2001-12-19 | 48.51 |
| 2001-12-18 | 46.93 |
| 2001-12-17 | 48.51 |
| 2001-12-14 | 45.35 |
| 2001-12-13 | 45.35 |
| 2001-12-12 | 40.61 |
| 2001-12-11 | 40.61 |
| 2001-12-10 | 34.29 |
| 2001-12-07 | 34.29 |
| 2001-12-06 | 34.29 |
| 2001-12-05 | 37.45 |
| 2001-12-04 | 34.29 |
| 2001-12-03 | 29.55 |
| 2001-11-30 | 32.71 |
| 2001-11-29 | 31.13 |
| 2001-11-28 | 31.13 |
| 2001-11-27 | 29.55 |
| 2001-11-26 | 32.71 |
| 2001-11-23 | 32.71 |
| 2001-11-22 | 26.39 |
| 2001-11-21 | 26.39 |
| 2001-11-20 | 31.13 |
| 2001-11-19 | 26.39 |
| 2001-11-16 | 26.39 |
| 2001-11-15 | 29.55 |
| 2001-11-14 | 26.39 |
| 2001-11-13 | 25.13 |
| 2001-11-12 | 26.39 |
| 2001-11-09 | 27.97 |
| 2001-11-08 | 26.39 |
| 2001-11-07 | 26.39 |
| 2001-11-06 | 27.97 |
| 2001-11-05 | 29.55 |
| 2001-11-02 | 29.55 |
| 2001-11-01 | 29.55 |
| 2001-10-31 | 26.39 |
| 2001-10-30 | 26.39 |
| 2001-10-29 | 26.39 |
| 2001-10-26 | 26.39 |
| 2001-10-24 | 26.39 |
| 2001-10-23 | 26.39 |
| 2001-10-22 | 23.23 |
| 2001-10-19 | 23.23 |
| 2001-10-18 | 23.23 |
| 2001-10-17 | 23.23 |
| 2001-10-16 | 23.86 |
| 2001-10-15 | 25.13 |
| 2001-10-12 | 22.60 |
| 2001-10-11 | 26.39 |
| 2001-10-10 | 25.13 |
| 2001-10-09 | 26.39 |
| 2001-10-08 | 20.07 |
| 2001-10-05 | 23.92 |
| 2001-10-04 | 23.92 |
| 2001-10-03 | 23.92 |
| 2001-09-28 | 21.45 |
| 2001-09-27 | 19.59 |
| 2001-09-26 | 17.11 |
| 2001-09-25 | 17.73 |
| 2001-09-24 | 17.73 |
| 2001-09-21 | 14.63 |
| 2001-09-20 | 14.63 |
| 2001-09-19 | 13.39 |
| 2001-09-18 | 11.53 |
| 2001-09-17 | 11.53 |
| 2001-09-14 | 11.53 |
| 2001-09-13 | 21.45 |
| 2001-09-12 | 21.45 |
| 2001-09-11 | 21.45 |
| 2001-09-10 | 23.92 |
| 2001-09-07 | 39.42 |
| 2001-09-06 | 40.96 |
| 2001-09-05 | 42.51 |
| 2001-09-04 | 42.51 |
| 2001-09-03 | 42.51 |
| 2001-08-31 | 42.51 |
| 2001-08-30 | 42.51 |
| 2001-08-29 | 44.06 |
| 2001-08-28 | 47.16 |
| 2001-08-27 | 47.16 |
| 2001-08-24 | 48.71 |
| 2001-08-23 | 42.51 |
| 2001-08-22 | 48.71 |
| 2001-08-21 | 53.36 |
| 2001-08-20 | 50.26 |
| 2001-08-17 | 51.81 |
| 2001-08-16 | 48.71 |
| 2001-08-15 | 51.81 |
| 2001-08-14 | 53.36 |
| 2001-08-13 | 48.71 |
| 2001-08-10 | 48.71 |
| 2001-08-09 | 45.61 |
| 2001-08-08 | 51.81 |
| 2001-08-07 | 51.81 |
| 2001-08-06 | 51.81 |
| 2001-08-03 | 53.36 |
| 2001-08-02 | 61.10 |
| 2001-08-01 | 61.10 |
| 2001-07-31 | 61.10 |
| 2001-07-30 | 61.10 |
| 2001-07-27 | 64.20 |
| 2001-07-26 | 64.20 |
| 2001-07-24 | 61.10 |
| 2001-07-23 | 58.00 |
| 2001-07-20 | 64.20 |
| 2001-07-19 | 53.36 |
| 2001-07-18 | 51.81 |
| 2001-07-17 | 64.20 |
| 2001-07-16 | 70.40 |
| 2001-07-13 | 70.40 |
| 2001-07-12 | 73.49 |
| 2001-07-11 | 68.85 |
| 2001-07-10 | 75.04 |
| 2001-07-09 | 76.59 |
| 2001-07-05 | 70.40 |
| 2001-07-04 | 68.85 |
| 2001-07-03 | 65.75 |
| 2001-06-29 | 65.75 |
| 2001-06-28 | 65.75 |
| 2001-06-27 | 65.75 |
| 2001-06-26 | 65.75 |
| 2001-06-22 | 67.30 |
| 2001-06-21 | 71.95 |
| 2001-06-20 | 67.30 |
| 2001-06-19 | 67.30 |
| 2001-06-18 | 67.30 |
| 2001-06-15 | 70.40 |
| 2001-06-14 | 65.75 |
| 2001-06-13 | 75.04 |
| 2001-06-12 | 87.44 |
| 2001-06-11 | 95.18 |
| 2001-06-08 | 81.24 |
| 2001-06-07 | 76.59 |
| 2001-06-06 | 73.49 |
| 2001-06-05 | 82.79 |
| 2001-06-04 | 70.40 |
| 2001-06-01 | 62.65 |
| 2001-05-31 | 65.75 |
| 2001-05-30 | 39.42 |
| 2001-05-29 | 33.22 |
| 2001-05-28 | 42.51 |
| 2001-05-25 | 2.86 |
| 2001-05-24 | 2.86 |
| 2001-05-23 | 5.34 |
| 2001-05-22 | 5.96 |
| 2001-05-21 | 2.86 |
| 2001-05-18 | -0.24 |
| 2001-05-17 | 0.86 |
| 2001-05-16 | -0.34 |
| 2001-05-15 | -0.34 |
| 2001-05-14 | -1.53 |
| 2001-05-11 | -1.53 |
| 2001-05-10 | -2.72 |
| 2001-05-09 | -1.53 |
| 2001-05-08 | -3.92 |
| 2001-05-07 | -2.13 |
| 2001-05-04 | -0.93 |
| 2001-05-03 | 1.45 |
| 2001-05-02 | -1.53 |
| 2001-04-27 | -2.13 |
| 2001-04-26 | -4.51 |
| 2001-04-25 | -4.51 |
| 2001-04-24 | -5.71 |
| 2001-04-23 | -6.90 |
| 2001-04-20 | -7.50 |
| 2001-04-19 | -5.11 |
| 2001-04-18 | -8.69 |
| 2001-04-17 | -11.68 |
| 2001-04-12 | -10.48 |
| 2001-04-11 | -8.10 |
| 2001-04-10 | -12.87 |
| 2001-04-09 | -12.87 |
| 2001-04-06 | -12.87 |
| 2001-04-04 | -13.47 |
| 2001-04-03 | -10.48 |
| 2001-04-02 | -10.48 |
| 2001-03-30 | -13.47 |
| 2001-03-29 | -13.47 |
| 2001-03-28 | -17.05 |
| 2001-03-27 | -11.08 |
| 2001-03-26 | -13.47 |
| 2001-03-23 | -17.05 |
| 2001-03-22 | -13.47 |
| 2001-03-21 | -13.47 |
| 2001-03-20 | -11.68 |
| 2001-03-19 | -11.08 |
| 2001-03-16 | -11.08 |
| 2001-03-15 | -10.48 |
| 2001-03-14 | -11.68 |
| 2001-03-13 | -8.69 |
| 2001-03-12 | -7.50 |
| 2001-03-09 | -6.31 |
| 2001-03-08 | -5.11 |
| 2001-03-07 | -6.90 |
| 2001-03-06 | -14.06 |
| 2001-03-05 | -18.84 |
| 2001-03-02 | -17.64 |
| 2001-03-01 | -15.26 |
| 2001-02-28 | -11.08 |
| 2001-02-27 | 0.26 |
| 2001-02-26 | -3.92 |
| 2001-02-23 | 2.05 |
| 2001-02-22 | -8.69 |
| 2001-02-21 | 3.24 |
| 2001-02-20 | -17.05 |
| 2001-02-19 | -26.00 |
| 2001-02-16 | -23.61 |
| 2001-02-15 | -24.81 |
| 2001-02-14 | -27.19 |
| 2001-02-13 | -27.19 |
| 2001-02-12 | -25.40 |
| 2001-02-09 | -26.60 |
| 2001-02-08 | -26.60 |
| 2001-02-07 | -24.21 |
| 2001-02-06 | -25.40 |
| 2001-02-05 | -27.79 |
| 2001-02-02 | -23.61 |
| 2001-02-01 | -23.61 |
| 2001-01-31 | -21.22 |
| 2001-01-30 | -26.60 |
| 2001-01-29 | -26.60 |
| 2001-01-23 | -27.19 |
| 2001-01-22 | -27.19 |
| 2001-01-19 | -28.39 |
| 2001-01-18 | -28.39 |
| 2001-01-17 | -28.39 |
| 2001-01-16 | -28.39 |
| 2001-01-15 | -28.39 |
| 2001-01-12 | -28.39 |
| 2001-01-11 | -26.00 |
| 2001-01-10 | -22.42 |
| 2001-01-09 | -21.22 |
| 2001-01-08 | -21.22 |
| 2001-01-05 | -21.22 |
| 2001-01-04 | -21.22 |
| 2001-01-03 | -21.22 |
| 2001-01-02 | -21.22 |
| 2000-12-29 | -21.22 |
| 2000-12-28 | -25.40 |
| 2000-12-27 | -24.21 |
| 2000-12-22 | -24.21 |
| 2000-12-21 | -24.21 |
| 2000-12-20 | -23.02 |
| 2000-12-19 | -21.22 |
| 2000-12-18 | -23.61 |
| 2000-12-15 | -22.42 |
| 2000-12-14 | -23.02 |
| 2000-12-13 | -23.61 |
| 2000-12-12 | -22.42 |
| 2000-12-11 | -22.42 |
| 2000-12-08 | -22.42 |
| 2000-12-07 | -20.03 |
| 2000-12-06 | -23.61 |
| 2000-12-05 | -23.61 |
| 2000-12-04 | -23.61 |
| 2000-12-01 | -23.61 |
| 2000-11-30 | -23.61 |
| 2000-11-29 | -23.61 |
| 2000-11-28 | -23.61 |
| 2000-11-27 | -23.61 |
| 2000-11-24 | -23.61 |
| 2000-11-23 | -23.61 |
| 2000-11-22 | -23.61 |
| 2000-11-21 | -24.21 |
| 2000-11-20 | -24.21 |
| 2000-11-17 | -24.21 |
| 2000-11-16 | -24.21 |
| 2000-11-15 | -23.61 |
| 2000-11-14 | -26.00 |
| 2000-11-13 | -26.00 |
| 2000-11-10 | -26.00 |
| 2000-11-09 | -26.00 |
| 2000-11-08 | -24.81 |
| 2000-11-07 | -22.42 |
| 2000-11-06 | -27.19 |
| 2000-11-03 | -28.39 |
| 2000-11-02 | -28.39 |
| 2000-11-01 | -28.39 |
| 2000-10-31 | -28.39 |
| 2000-10-30 | -28.98 |
| 2000-10-27 | -28.98 |
| 2000-10-26 | -24.81 |
| 2000-10-25 | -24.81 |
| 2000-10-24 | -24.81 |
| 2000-10-23 | -20.63 |
| 2000-10-20 | -20.63 |
| 2000-10-19 | -20.63 |
| 2000-10-18 | -18.84 |
| 2000-10-17 | -18.84 |
| 2000-10-16 | -29.58 |
| 2000-10-13 | -29.58 |
| 2000-10-12 | -28.98 |
| 2000-10-11 | -28.98 |
| 2000-10-10 | -26.54 |
| 2000-10-09 | -26.54 |
| 2000-10-05 | -26.54 |
| 2000-10-04 | -26.54 |
| 2000-10-03 | -26.54 |
| 2000-09-29 | -29.43 |
| 2000-09-28 | -27.11 |
| 2000-09-27 | -27.11 |
| 2000-09-26 | -27.11 |
| 2000-09-25 | -27.69 |
| 2000-09-22 | -28.27 |
| 2000-09-21 | -28.27 |
| 2000-09-20 | -25.96 |
| 2000-09-19 | -24.22 |
| 2000-09-18 | -20.75 |
| 2000-09-15 | -20.75 |
| 2000-09-14 | -20.17 |
| 2000-09-12 | -20.17 |
| 2000-09-11 | -19.59 |
| 2000-09-08 | -19.59 |
| 2000-09-07 | -21.91 |
| 2000-09-06 | -21.91 |
| 2000-09-05 | -14.97 |
| 2000-09-04 | -14.97 |
| 2000-09-01 | -14.97 |
| 2000-08-31 | -14.97 |
| 2000-08-30 | -14.97 |
| 2000-08-29 | -14.97 |
| 2000-08-28 | -14.97 |
| 2000-08-25 | -14.97 |
| 2000-08-24 | -14.97 |
| 2000-08-23 | -14.39 |
| 2000-08-22 | -13.81 |
| 2000-08-21 | -13.23 |
| 2000-08-18 | -14.39 |
| 2000-08-17 | -14.39 |
| 2000-08-16 | -16.12 |
| 2000-08-15 | -16.12 |
| 2000-08-14 | -13.81 |
| 2000-08-11 | -13.23 |
| 2000-08-10 | -15.55 |
| 2000-08-09 | -17.28 |
| 2000-08-08 | -19.59 |
| 2000-08-07 | -21.91 |
| 2000-08-04 | -19.59 |
| 2000-08-03 | -19.59 |
| 2000-08-02 | -21.91 |
| 2000-08-01 | -23.07 |
| 2000-07-31 | -21.91 |
| 2000-07-28 | -19.59 |
| 2000-07-27 | -17.28 |
| 2000-07-26 | -17.28 |
| 2000-07-25 | -17.28 |
| 2000-07-24 | -17.28 |
| 2000-07-21 | -19.59 |
| 2000-07-20 | -16.70 |
| 2000-07-19 | -24.22 |
| 2000-07-18 | -19.02 |
| 2000-07-17 | -19.02 |
| 2000-07-14 | -21.33 |
| 2000-07-13 | -24.22 |
| 2000-07-12 | -24.22 |
| 2000-07-11 | -24.22 |
| 2000-07-10 | -24.22 |
| 2000-07-07 | -24.80 |
| 2000-07-06 | -24.80 |
| 2000-07-05 | -24.80 |
| 2000-07-04 | -24.80 |
| 2000-07-03 | -24.80 |
| 2000-06-30 | -24.80 |
| 2000-06-29 | -24.80 |
| 2000-06-28 | -24.80 |
| 2000-06-27 | -24.80 |
| 2000-06-26 | -24.80 |
| 2000-06-23 | -24.80 |
| 2000-06-22 | -24.92 |
| 2000-06-21 | -24.94 |
| 2000-06-20 | -24.38 |
| 2000-06-19 | -23.83 |
| 2000-06-16 | -23.83 |
| 2000-06-15 | -24.94 |
| 2000-06-14 | -23.28 |
| 2000-06-13 | -23.28 |
| 2000-06-12 | -22.73 |
| 2000-06-09 | -22.73 |
| 2000-06-08 | -22.18 |
| 2000-06-07 | -22.18 |
| 2000-06-05 | -22.18 |
| 2000-06-02 | -19.97 |
| 2000-06-01 | -19.97 |
| 2000-05-31 | -19.97 |
| 2000-05-30 | -21.07 |
| 2000-05-29 | -21.07 |
| 2000-05-26 | -22.73 |
| 2000-05-25 | -22.73 |
| 2000-05-24 | -24.94 |
| 2000-05-23 | -24.94 |
| 2000-05-22 | -22.73 |
| 2000-05-19 | -22.73 |
| 2000-05-18 | -22.73 |
| 2000-05-17 | -22.73 |
| 2000-05-16 | -22.73 |
| 2000-05-15 | -24.38 |
| 2000-05-12 | -24.38 |
| 2000-05-10 | -25.49 |
| 2000-05-09 | -26.04 |
| 2000-05-08 | -26.04 |
| 2000-05-05 | -28.25 |
| 2000-05-04 | -28.25 |
| 2000-05-03 | -28.25 |
| 2000-05-02 | -28.25 |
| 2000-04-28 | -28.25 |
| 2000-04-27 | -28.25 |
| 2000-04-26 | -29.35 |
| 2000-04-25 | -28.25 |
| 2000-04-20 | -28.25 |
| 2000-04-19 | -28.25 |
| 2000-04-18 | -30.46 |
| 2000-04-17 | -31.56 |
| 2000-04-14 | -27.14 |
| 2000-04-13 | -25.49 |
| 2000-04-12 | -25.49 |
| 2000-04-11 | -23.83 |
| 2000-04-10 | -25.49 |
| 2000-04-07 | -22.73 |
| 2000-04-06 | -28.25 |
| 2000-04-05 | -20.52 |
| 2000-04-03 | -20.52 |
| 2000-03-31 | -20.52 |
| 2000-03-30 | -22.73 |
| 2000-03-29 | -23.28 |
| 2000-03-28 | -23.28 |
| 2000-03-27 | -21.07 |
| 2000-03-24 | -21.07 |
| 2000-03-23 | -21.07 |
| 2000-03-22 | -21.07 |
| 2000-03-21 | -18.31 |
| 2000-03-20 | -18.31 |
| 2000-03-17 | -18.31 |
| 2000-03-16 | -14.45 |
| 2000-03-15 | -14.45 |
| 2000-03-14 | -14.45 |
| 2000-03-13 | -14.45 |
| 2000-03-10 | -14.45 |
| 2000-03-09 | -15.00 |
| 2000-03-08 | -15.00 |
| 2000-03-07 | -15.00 |
| 2000-03-06 | -14.45 |
| 2000-03-03 | -14.45 |
| 2000-03-02 | -12.79 |
| 2000-03-01 | -12.79 |
| 2000-02-29 | -12.79 |
| 2000-02-28 | -11.69 |
| 2000-02-25 | -11.69 |
| 2000-02-24 | -11.14 |
| 2000-02-23 | -24.94 |
| 2000-02-22 | -8.38 |
| 2000-02-21 | -8.38 |
| 2000-02-18 | -3.41 |
| 2000-02-17 | 1.00 |
| 2000-02-16 | 2.11 |
| 2000-02-15 | 2.11 |
| 2000-02-14 | 2.11 |
| 2000-02-11 | 2.11 |
| 2000-02-10 | 2.11 |
| 2000-02-09 | 1.00 |
| 2000-02-08 | -3.41 |
| 2000-02-03 | -3.41 |
| 2000-02-02 | -4.51 |
| 2000-02-01 | -4.51 |
| 2000-01-31 | -1.75 |
| 2000-01-28 | -1.75 |
| 2000-01-27 | -1.75 |
| 2000-01-26 | -1.75 |
| 2000-01-25 | -1.75 |
| 2000-01-24 | 0.45 |
| 2000-01-21 | 0.45 |
| 2000-01-20 | 2.11 |
| 2000-01-19 | 2.11 |
| 2000-01-18 | 2.11 |
| 2000-01-17 | 4.87 |
| 2000-01-14 | -0.65 |
| 2000-01-13 | -0.65 |
| 2000-01-12 | -0.65 |
| 2000-01-11 | -0.65 |
| 2000-01-10 | -0.65 |
| 2000-01-07 | -0.65 |
| 2000-01-06 | -0.65 |
| 2000-01-05 | -0.65 |
| 2000-01-04 | -0.65 |
| 2000-01-03 | -0.65 |
| 1999-12-30 | -0.65 |
| 1999-12-29 | -0.65 |
| 1999-12-28 | -0.65 |
| 1999-12-24 | -0.65 |
| 1999-12-23 | -0.65 |
| 1999-12-22 | -0.65 |
| 1999-12-21 | 0.45 |
| 1999-12-20 | 0.45 |
| 1999-12-17 | 0.45 |
| 1999-12-16 | 0.45 |
| 1999-12-15 | 0.45 |
| 1999-12-14 | 0.45 |
| 1999-12-13 | -3.41 |
| 1999-12-10 | -3.41 |
| 1999-12-09 | -3.96 |
| 1999-12-08 | -5.07 |
| 1999-12-07 | -5.07 |
| 1999-12-06 | -5.62 |
| 1999-12-03 | -8.38 |
| 1999-12-02 | -6.17 |
| 1999-12-01 | -5.07 |
| 1999-11-30 | -5.07 |
| 1999-11-29 | -5.07 |
| 1999-11-26 | -6.17 |
| 1999-11-25 | -6.72 |
| 1999-11-24 | -7.83 |
| 1999-11-23 | -7.27 |
| 1999-11-22 | -6.17 |
| 1999-11-19 | -3.96 |
| 1999-11-18 | -5.07 |
| 1999-11-17 | -3.96 |
| 1999-11-16 | -2.86 |
| 1999-11-15 | -0.65 |
| 1999-11-12 | -3.41 |
| 1999-11-11 | -2.86 |
| 1999-11-10 | -3.41 |
| 1999-11-09 | -3.41 |
| 1999-11-08 | -2.86 |
| 1999-11-05 | -0.65 |
| 1999-11-04 | -2.86 |
| 1999-11-03 | -2.86 |
| 1999-11-02 | 1.56 |
| 1999-11-01 | 1.56 |
| 1999-10-29 | 1.56 |
| 1999-10-28 | 4.87 |
| 1999-10-27 | 4.87 |
| 1999-10-26 | 4.87 |
| 1999-10-25 | 4.87 |
| 1999-10-22 | 4.87 |
| 1999-10-21 | 6.52 |
| 1999-10-20 | 7.63 |
| 1999-10-19 | 7.63 |
| 1999-10-15 | 7.63 |
| 1999-10-14 | 5.42 |
| 1999-10-13 | 7.63 |
| 1999-10-12 | 7.63 |
| 1999-10-11 | 7.63 |
| 1999-10-08 | 8.25 |
| 1999-10-07 | 8.25 |
| 1999-10-06 | 8.25 |
| 1999-10-05 | 8.25 |
| 1999-10-04 | 7.16 |
| 1999-09-30 | 9.60 |
| 1999-09-29 | 9.60 |
| 1999-09-28 | 9.60 |
| 1999-09-27 | 10.95 |
| 1999-09-24 | 10.95 |
| 1999-09-23 | 12.31 |
| 1999-09-22 | 12.31 |
| 1999-09-21 | 12.31 |
| 1999-09-20 | 12.31 |
| 1999-09-17 | 15.01 |
| 1999-09-15 | 10.95 |
| 1999-09-14 | 10.95 |
| 1999-09-13 | 10.95 |
| 1999-09-10 | 10.95 |
| 1999-09-09 | 9.60 |
| 1999-09-08 | 8.25 |
| 1999-09-07 | 8.25 |
| 1999-09-06 | 8.25 |
| 1999-09-03 | 8.25 |
| 1999-09-02 | 16.36 |
| 1999-09-01 | 17.72 |
| 1999-08-31 | 19.07 |
| 1999-08-30 | 17.72 |
| 1999-08-27 | 19.07 |
| 1999-08-26 | 21.78 |
| 1999-08-25 | 13.66 |
| 1999-08-24 | 10.95 |
| 1999-08-23 | 10.95 |
| 1999-08-20 | 10.95 |
| 1999-08-19 | 10.95 |
| 1999-08-18 | 8.25 |
| 1999-08-17 | 5.00 |
| 1999-08-16 | 1.75 |
| 1999-08-13 | 1.75 |
| 1999-08-12 | -0.95 |
| 1999-08-11 | -2.58 |
| 1999-08-10 | -0.41 |
| 1999-08-09 | 10.95 |
| 1999-08-06 | 10.95 |
| 1999-08-05 | 10.95 |
| 1999-08-04 | 10.95 |
| 1999-08-03 | 16.36 |
| 1999-08-02 | 17.72 |
| 1999-07-30 | 17.72 |
| 1999-07-29 | 17.72 |
| 1999-07-28 | 17.72 |
| 1999-07-27 | 15.01 |
| 1999-07-26 | 17.72 |
| 1999-07-23 | 21.78 |
| 1999-07-22 | 28.54 |
| 1999-07-21 | 28.54 |
| 1999-07-20 | 28.54 |
| 1999-07-19 | 28.54 |
| 1999-07-16 | 28.54 |
| 1999-07-15 | 33.95 |
| 1999-07-14 | 35.31 |
| 1999-07-13 | 35.31 |
| 1999-07-12 | 40.72 |
| 1999-07-09 | 36.66 |
| 1999-07-08 | 32.60 |
| 1999-07-07 | 35.31 |
| 1999-07-06 | 33.95 |
| 1999-07-05 | 31.25 |
| 1999-07-02 | 29.90 |
| 1999-06-30 | 29.90 |
| 1999-06-29 | 21.78 |
| 1999-06-28 | 20.42 |
| 1999-06-25 | 24.48 |
| 1999-06-24 | 27.19 |
| 1999-06-23 | 21.78 |
| 1999-06-22 | 16.36 |
| 1999-06-21 | 21.78 |
| 1999-06-17 | 29.90 |
| 1999-06-16 | 29.90 |
| 1999-06-15 | 24.48 |
| 1999-06-14 | 21.74 |
| 1999-06-11 | 19.57 |
| 1999-06-10 | 10.87 |
| 1999-06-09 | 8.70 |
| 1999-06-08 | 7.61 |
| 1999-06-07 | 8.70 |
| 1999-06-04 | 6.52 |
| 1999-06-03 | 2.17 |
| 1999-06-02 | 7.61 |
| 1999-06-01 | 7.61 |
| 1999-05-31 | 7.61 |
| 1999-05-28 | 7.61 |
| 1999-05-27 | 8.70 |
| 1999-05-26 | 7.61 |
| 1999-05-25 | 6.52 |
| 1999-05-24 | 6.52 |
| 1999-05-21 | 8.70 |
| 1999-05-20 | 8.70 |
| 1999-05-19 | 4.35 |
| 1999-05-18 | 4.35 |
| 1999-05-17 | 4.35 |
| 1999-05-14 | 4.35 |
| 1999-05-13 | 4.35 |
| 1999-05-12 | 4.35 |
| 1999-05-11 | -2.17 |
| 1999-05-10 | 4.35 |
| 1999-05-07 | 4.35 |
| 1999-05-06 | 4.35 |
| 1999-05-05 | 4.35 |
| 1999-05-04 | 4.35 |
| 1999-05-03 | 4.35 |
| 1999-04-30 | 4.35 |
| 1999-04-29 | -0.00 |
| 1999-04-28 | 2.17 |
| 1999-04-27 | -1.09 |
| 1999-04-26 | -1.09 |
| 1999-04-23 | -1.09 |
| 1999-04-22 | 3.26 |
| 1999-04-21 | 3.26 |
| 1999-04-20 | 3.26 |
| 1999-04-19 | 3.26 |
| 1999-04-16 | 4.35 |
| 1999-04-15 | 3.26 |
| 1999-04-14 | -0.00 |
| 1999-04-13 | 4.35 |
| 1999-04-12 | 3.26 |
| 1999-04-09 | -0.00 |
| 1999-04-08 | -2.17 |
| 1999-04-07 | -2.17 |
| 1999-04-01 | -3.26 |
| 1999-03-31 | -0.00 |
| 1999-03-30 | -13.04 |
| 1999-03-29 | -13.91 |
| 1999-03-26 | -13.91 |
| 1999-03-25 | -15.22 |
| 1999-03-24 | -16.09 |
| 1999-03-23 | -14.35 |
| 1999-03-22 | -17.39 |
| 1999-03-19 | -17.39 |
| 1999-03-18 | -17.39 |
| 1999-03-17 | -16.96 |
| 1999-03-16 | -15.65 |
| 1999-03-15 | -16.52 |
| 1999-03-12 | -15.65 |
| 1999-03-11 | -15.22 |
| 1999-03-10 | -15.65 |
| 1999-03-09 | -17.39 |
| 1999-03-08 | -17.39 |
| 1999-03-05 | -17.39 |
| 1999-03-04 | -17.39 |
| 1999-03-03 | -16.09 |
| 1999-03-02 | -15.65 |
| 1999-03-01 | -31.30 |
| 1999-02-26 | -33.04 |
| 1999-02-25 | -33.04 |
| 1999-02-24 | -33.91 |
| 1999-02-23 | -33.91 |
| 1999-02-22 | -30.43 |
| 1999-02-19 | -30.43 |
| 1999-02-15 | -30.43 |
| 1999-02-12 | -28.70 |
| 1999-02-11 | -29.13 |
| 1999-02-10 | -24.78 |
| 1999-02-09 | -23.48 |
| 1999-02-08 | -20.43 |
| 1999-02-05 | -20.43 |
| 1999-02-04 | -20.43 |
| 1999-02-03 | -18.26 |
| 1999-02-02 | -15.65 |
| 1999-02-01 | -13.91 |
| 1999-01-29 | -13.91 |
| 1999-01-28 | -13.04 |
| 1999-01-27 | -13.04 |
| 1999-01-26 | -13.04 |
| 1999-01-25 | -13.04 |
| 1999-01-22 | -13.04 |
| 1999-01-21 | -13.04 |
| 1999-01-20 | -13.04 |
| 1999-01-19 | -13.04 |
| 1999-01-18 | -11.96 |
| 1999-01-15 | -11.96 |
| 1999-01-14 | -11.96 |
| 1999-01-13 | -11.96 |
| 1999-01-12 | -11.96 |
| 1999-01-11 | -11.96 |
| 1999-01-08 | -11.96 |
| 1999-01-07 | -13.04 |
| 1999-01-06 | -13.04 |
| 1999-01-05 | -13.04 |
| 1999-01-04 | -13.04 |
| 1998-12-31 | -13.04 |
| 1998-12-30 | -13.04 |
| 1998-12-29 | -13.04 |
| 1998-12-28 | -13.04 |
| 1998-12-24 | -13.04 |
| 1998-12-23 | -13.91 |
| 1998-12-22 | -13.91 |
| 1998-12-21 | -13.91 |
| 1998-12-18 | -13.04 |
| 1998-12-17 | -13.04 |
| 1998-12-16 | -13.04 |
| 1998-12-15 | -13.04 |
| 1998-12-14 | -13.04 |
| 1998-12-11 | -13.04 |
| 1998-12-10 | -11.96 |
| 1998-12-09 | -11.96 |
| 1998-12-08 | -11.96 |
| 1998-12-07 | -11.96 |
| 1998-12-04 | -8.70 |
| 1998-12-03 | -8.70 |
| 1998-12-02 | -8.70 |
| 1998-12-01 | -13.04 |
| 1998-11-30 | -8.70 |
| 1998-11-27 | -6.52 |
| 1998-11-26 | -6.52 |
| 1998-11-25 | -4.35 |
| 1998-11-24 | -2.17 |
| 1998-11-23 | -6.52 |
| 1998-11-20 | -2.17 |
| 1998-11-19 | -2.17 |
| 1998-11-18 | -2.17 |
| 1998-11-17 | -6.52 |
| 1998-11-16 | -5.43 |
| 1998-11-13 | -5.43 |
| 1998-11-12 | -5.43 |
| 1998-11-11 | -4.35 |
| 1998-11-10 | -5.43 |
| 1998-11-09 | -2.17 |
| 1998-11-06 | -2.17 |
| 1998-11-05 | 1.09 |
| 1998-11-04 | -0.00 |
| 1998-11-03 | 4.35 |
| 1998-11-02 | -2.17 |
| 1998-10-30 | -6.52 |
| 1998-10-29 | -6.52 |
| 1998-10-27 | -4.35 |
| 1998-10-26 | -4.35 |
| 1998-10-23 | -2.17 |
| 1998-10-22 | -1.09 |
| 1998-10-21 | -0.00 |
| 1998-10-20 | -5.43 |
| 1998-10-19 | -8.70 |
| 1998-10-16 | -8.70 |
| 1998-10-15 | -10.87 |
| 1998-10-14 | -8.70 |
| 1998-10-13 | -10.87 |
| 1998-10-12 | -8.70 |
| 1998-10-09 | -10.87 |
| 1998-10-08 | -17.39 |
| 1998-10-07 | -22.61 |
| 1998-10-05 | -13.04 |
| 1998-09-30 | -11.96 |
| 1998-09-29 | -11.96 |
| 1998-09-28 | -13.04 |
| 1998-09-25 | -13.04 |
| 1998-09-24 | -13.04 |
| 1998-09-23 | -14.78 |
| 1998-09-22 | -14.78 |
| 1998-09-21 | -14.78 |
| 1998-09-18 | -14.78 |
| 1998-09-17 | -13.04 |
| 1998-09-16 | -4.35 |
| 1998-09-15 | -4.35 |
| 1998-09-14 | -4.35 |
| 1998-09-11 | -3.26 |
| 1998-09-10 | -0.00 |
| 1998-09-09 | -0.00 |
| 1998-09-08 | -0.00 |
| 1998-09-07 | -6.52 |
| 1998-09-04 | -6.52 |
| 1998-09-03 | -10.87 |
| 1998-09-02 | -8.70 |
| 1998-09-01 | -8.70 |
| 1998-08-31 | -8.70 |
| 1998-08-28 | -4.35 |
| 1998-08-27 | -0.00 |
| 1998-08-26 | -0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | -1.04 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy