Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-09-29 | 789.65 |
| 2025-09-26 | 772.20 |
| 2025-09-25 | 772.20 |
| 2025-09-24 | 772.20 |
| 2025-09-23 | 789.65 |
| 2025-09-22 | 789.65 |
| 2025-09-19 | 824.54 |
| 2025-09-18 | 824.54 |
| 2025-09-17 | 824.54 |
| 2025-09-16 | 824.54 |
| 2025-09-15 | 824.54 |
| 2025-09-12 | 807.09 |
| 2025-09-11 | 824.54 |
| 2025-09-10 | 824.54 |
| 2025-09-09 | 824.54 |
| 2025-09-08 | 824.54 |
| 2025-09-05 | 824.54 |
| 2025-09-04 | 824.54 |
| 2025-09-03 | 807.73 |
| 2025-09-02 | 807.73 |
| 2025-09-01 | 807.73 |
| 2025-08-29 | 807.73 |
| 2025-08-28 | 807.73 |
| 2025-08-27 | 807.73 |
| 2025-08-26 | 824.54 |
| 2025-08-25 | 824.54 |
| 2025-08-22 | 824.54 |
| 2025-08-21 | 824.54 |
| 2025-08-20 | 824.54 |
| 2025-08-19 | 807.73 |
| 2025-08-18 | 807.73 |
| 2025-08-15 | 824.54 |
| 2025-08-14 | 824.54 |
| 2025-08-13 | 824.54 |
| 2025-08-12 | 807.73 |
| 2025-08-11 | 824.54 |
| 2025-08-08 | 841.35 |
| 2025-08-07 | 841.35 |
| 2025-08-06 | 841.35 |
| 2025-08-05 | 841.35 |
| 2025-08-04 | 841.35 |
| 2025-08-01 | 858.16 |
| 2025-07-31 | 841.35 |
| 2025-07-30 | 858.16 |
| 2025-07-29 | 841.35 |
| 2025-07-28 | 841.35 |
| 2025-07-25 | 874.97 |
| 2025-07-24 | 874.97 |
| 2025-07-23 | 975.82 |
| 2025-07-22 | 975.82 |
| 2025-07-21 | 908.59 |
| 2025-07-18 | 891.78 |
| 2025-07-17 | 908.59 |
| 2025-07-16 | 908.59 |
| 2025-07-15 | 925.39 |
| 2025-07-14 | 908.59 |
| 2025-07-11 | 908.59 |
| 2025-07-10 | 874.97 |
| 2025-07-09 | 925.39 |
| 2025-07-08 | 925.39 |
| 2025-07-07 | 925.39 |
| 2025-07-04 | 925.39 |
| 2025-07-03 | 908.59 |
| 2025-07-02 | 908.59 |
| 2025-06-30 | 908.59 |
| 2025-06-27 | 908.59 |
| 2025-06-26 | 908.59 |
| 2025-06-25 | 858.16 |
| 2025-06-24 | 908.59 |
| 2025-06-23 | 874.97 |
| 2025-06-20 | 942.20 |
| 2025-06-19 | 942.20 |
| 2025-06-18 | 942.20 |
| 2025-06-17 | 908.59 |
| 2025-06-16 | 908.59 |
| 2025-06-13 | 992.63 |
| 2025-06-12 | 992.63 |
| 2025-06-11 | 942.20 |
| 2025-06-10 | 942.20 |
| 2025-06-09 | 908.59 |
| 2025-06-06 | 925.39 |
| 2025-06-05 | 925.39 |
| 2025-06-04 | 925.39 |
| 2025-06-03 | 925.39 |
| 2025-06-02 | 925.39 |
| 2025-05-30 | 942.20 |
| 2025-05-29 | 942.20 |
| 2025-05-28 | 959.01 |
| 2025-05-27 | 959.01 |
| 2025-05-26 | 925.39 |
| 2025-05-23 | 942.20 |
| 2025-05-22 | 874.97 |
| 2025-05-21 | 891.78 |
| 2025-05-20 | 908.59 |
| 2025-05-19 | 908.59 |
| 2025-05-16 | 908.59 |
| 2025-05-15 | 942.20 |
| 2025-05-14 | 992.63 |
| 2025-05-13 | 992.63 |
| 2025-05-12 | 992.63 |
| 2025-05-09 | 925.39 |
| 2025-05-08 | 942.20 |
| 2025-05-07 | 992.63 |
| 2025-05-06 | 992.63 |
| 2025-05-02 | 992.63 |
| 2025-04-30 | 1,026.25 |
| 2025-04-29 | 1,026.25 |
| 2025-04-28 | 1,026.25 |
| 2025-04-25 | 1,026.25 |
| 2025-04-24 | 1,026.25 |
| 2025-04-23 | 1,026.25 |
| 2025-04-22 | 1,093.49 |
| 2025-04-17 | 1,093.49 |
| 2025-04-16 | 1,110.30 |
| 2025-04-15 | 1,110.30 |
| 2025-04-14 | 1,110.30 |
| 2025-04-11 | 1,177.54 |
| 2025-04-10 | 1,110.30 |
| 2025-04-09 | 1,110.30 |
| 2025-04-08 | 1,110.30 |
| 2025-04-07 | 1,177.54 |
| 2025-04-03 | 1,143.92 |
| 2025-04-02 | 1,177.54 |
| 2025-04-01 | 1,244.78 |
| 2025-03-31 | 1,244.78 |
| 2025-03-28 | 1,244.78 |
| 2025-03-27 | 1,244.78 |
| 2025-03-26 | 1,244.78 |
| 2025-03-25 | 1,244.78 |
| 2025-03-24 | 1,261.59 |
| 2025-03-21 | 1,261.59 |
| 2025-03-20 | 1,261.59 |
| 2025-03-19 | 1,312.02 |
| 2025-03-18 | 1,312.02 |
| 2025-03-17 | 1,261.59 |
| 2025-03-14 | 1,211.16 |
| 2025-03-13 | 1,227.97 |
| 2025-03-12 | 1,312.02 |
| 2025-03-11 | 1,295.21 |
| 2025-03-10 | 1,211.16 |
| 2025-03-07 | 1,211.16 |
| 2025-03-06 | 1,261.59 |
| 2025-03-05 | 1,261.59 |
| 2025-03-04 | 1,312.02 |
| 2025-03-03 | 1,278.40 |
| 2025-02-28 | 1,278.40 |
| 2025-02-27 | 1,278.40 |
| 2025-02-26 | 1,278.40 |
| 2025-02-25 | 1,244.78 |
| 2025-02-24 | 1,211.16 |
| 2025-02-21 | 1,227.97 |
| 2025-02-20 | 1,244.78 |
| 2025-02-19 | 1,244.78 |
| 2025-02-18 | 1,244.78 |
| 2025-02-17 | 1,244.78 |
| 2025-02-14 | 1,244.78 |
| 2025-02-13 | 1,244.78 |
| 2025-02-12 | 1,211.16 |
| 2025-02-11 | 1,177.54 |
| 2025-02-10 | 1,177.54 |
| 2025-02-07 | 1,177.54 |
| 2025-02-06 | 1,160.73 |
| 2025-02-05 | 1,160.73 |
| 2025-02-04 | 1,160.73 |
| 2025-02-03 | 1,160.73 |
| 2025-01-28 | 1,009.44 |
| 2025-01-27 | 1,009.44 |
| 2025-01-24 | 1,009.44 |
| 2025-01-23 | 992.63 |
| 2025-01-22 | 975.82 |
| 2025-01-21 | 959.01 |
| 2025-01-20 | 959.01 |
| 2025-01-17 | 908.59 |
| 2025-01-16 | 908.59 |
| 2025-01-15 | 908.59 |
| 2025-01-14 | 874.97 |
| 2025-01-13 | 874.97 |
| 2025-01-10 | 874.97 |
| 2025-01-09 | 874.97 |
| 2025-01-08 | 874.97 |
| 2025-01-07 | 908.59 |
| 2025-01-06 | 908.59 |
| 2025-01-03 | 908.59 |
| 2025-01-02 | 908.59 |
| 2024-12-31 | 841.35 |
| 2024-12-30 | 841.35 |
| 2024-12-27 | 891.78 |
| 2024-12-24 | 891.78 |
| 2024-12-23 | 891.78 |
| 2024-12-20 | 875.52 |
| 2024-12-19 | 875.52 |
| 2024-12-18 | 875.52 |
| 2024-12-17 | 875.52 |
| 2024-12-16 | 875.52 |
| 2024-12-13 | 875.52 |
| 2024-12-12 | 875.52 |
| 2024-12-11 | 875.52 |
| 2024-12-10 | 859.26 |
| 2024-12-09 | 875.52 |
| 2024-12-06 | 875.52 |
| 2024-12-05 | 875.52 |
| 2024-12-04 | 875.52 |
| 2024-12-03 | 875.52 |
| 2024-12-02 | 875.52 |
| 2024-11-29 | 843.00 |
| 2024-11-28 | 908.03 |
| 2024-11-27 | 908.03 |
| 2024-11-26 | 908.03 |
| 2024-11-25 | 908.03 |
| 2024-11-22 | 924.29 |
| 2024-11-21 | 924.29 |
| 2024-11-20 | 924.29 |
| 2024-11-19 | 924.29 |
| 2024-11-18 | 973.07 |
| 2024-11-15 | 1,005.59 |
| 2024-11-14 | 1,005.59 |
| 2024-11-13 | 973.07 |
| 2024-11-12 | 1,070.62 |
| 2024-11-11 | 1,070.62 |
| 2024-11-08 | 1,070.62 |
| 2024-11-07 | 1,054.36 |
| 2024-11-06 | 1,054.36 |
| 2024-11-05 | 1,054.36 |
| 2024-11-04 | 1,038.10 |
| 2024-11-01 | 1,038.10 |
| 2024-10-31 | 1,038.10 |
| 2024-10-30 | 1,038.10 |
| 2024-10-29 | 1,038.10 |
| 2024-10-28 | 924.29 |
| 2024-10-25 | 1,070.62 |
| 2024-10-24 | 1,054.36 |
| 2024-10-23 | 1,054.36 |
| 2024-10-22 | 1,054.36 |
| 2024-10-21 | 1,054.36 |
| 2024-10-18 | 1,054.36 |
| 2024-10-17 | 1,054.36 |
| 2024-10-16 | 1,054.36 |
| 2024-10-15 | 1,054.36 |
| 2024-10-14 | 1,054.36 |
| 2024-10-10 | 1,054.36 |
| 2024-10-09 | 1,119.40 |
| 2024-10-08 | 1,119.40 |
| 2024-10-07 | 1,135.65 |
| 2024-10-04 | 1,135.65 |
| 2024-10-03 | 1,135.65 |
| 2024-10-02 | 1,103.14 |
| 2024-09-30 | 1,103.14 |
| 2024-09-27 | 1,103.14 |
| 2024-09-26 | 1,086.88 |
| 2024-09-25 | 1,103.14 |
| 2024-09-24 | 1,119.40 |
| 2024-09-23 | 1,038.10 |
| 2024-09-20 | 1,021.84 |
| 2024-09-19 | 1,021.84 |
| 2024-09-17 | 1,038.10 |
| 2024-09-16 | 1,038.10 |
| 2024-09-13 | 1,038.10 |
| 2024-09-12 | 1,038.10 |
| 2024-09-11 | 1,070.62 |
| 2024-09-10 | 1,070.62 |
| 2024-09-09 | 1,070.62 |
| 2024-09-05 | 1,005.59 |
| 2024-09-04 | 1,005.59 |
| 2024-09-03 | 1,005.59 |
| 2024-09-02 | 1,005.59 |
| 2024-08-30 | 1,005.59 |
| 2024-08-29 | 946.62 |
| 2024-08-28 | 946.62 |
| 2024-08-27 | 931.88 |
| 2024-08-26 | 931.88 |
| 2024-08-23 | 931.88 |
| 2024-08-22 | 931.88 |
| 2024-08-21 | 931.88 |
| 2024-08-20 | 961.36 |
| 2024-08-19 | 961.36 |
| 2024-08-16 | 946.62 |
| 2024-08-15 | 961.36 |
| 2024-08-14 | 946.62 |
| 2024-08-13 | 946.62 |
| 2024-08-12 | 946.62 |
| 2024-08-09 | 946.62 |
| 2024-08-08 | 946.62 |
| 2024-08-07 | 946.62 |
| 2024-08-06 | 946.62 |
| 2024-08-05 | 931.88 |
| 2024-08-02 | 1,005.59 |
| 2024-08-01 | 1,005.59 |
| 2024-07-31 | 1,005.59 |
| 2024-07-30 | 1,005.59 |
| 2024-07-29 | 1,005.59 |
| 2024-07-26 | 976.10 |
| 2024-07-25 | 976.10 |
| 2024-07-24 | 1,005.59 |
| 2024-07-23 | 1,005.59 |
| 2024-07-22 | 976.10 |
| 2024-07-19 | 1,005.59 |
| 2024-07-18 | 961.36 |
| 2024-07-17 | 961.36 |
| 2024-07-16 | 976.10 |
| 2024-07-15 | 976.10 |
| 2024-07-12 | 961.36 |
| 2024-07-11 | 976.10 |
| 2024-07-10 | 976.10 |
| 2024-07-09 | 976.10 |
| 2024-07-08 | 976.10 |
| 2024-07-05 | 990.84 |
| 2024-07-04 | 1,005.59 |
| 2024-07-03 | 990.84 |
| 2024-07-02 | 1,005.59 |
| 2024-06-28 | 961.36 |
| 2024-06-27 | 931.88 |
| 2024-06-26 | 931.88 |
| 2024-06-25 | 931.88 |
| 2024-06-24 | 931.88 |
| 2024-06-21 | 961.36 |
| 2024-06-20 | 961.36 |
| 2024-06-19 | 946.62 |
| 2024-06-18 | 1,035.07 |
| 2024-06-17 | 1,005.59 |
| 2024-06-14 | 1,079.29 |
| 2024-06-13 | 1,182.48 |
| 2024-06-12 | 1,182.48 |
| 2024-06-11 | 1,182.48 |
| 2024-06-07 | 1,182.48 |
| 2024-06-06 | 1,182.48 |
| 2024-06-05 | 1,197.22 |
| 2024-06-04 | 1,197.22 |
| 2024-06-03 | 1,211.96 |
| 2024-05-31 | 1,211.96 |
| 2024-05-30 | 1,211.96 |
| 2024-05-29 | 1,182.48 |
| 2024-05-28 | 1,182.48 |
| 2024-05-27 | 1,182.48 |
| 2024-05-24 | 1,182.48 |
| 2024-05-23 | 1,182.48 |
| 2024-05-22 | 1,182.48 |
| 2024-05-21 | 1,197.22 |
| 2024-05-20 | 1,197.22 |
| 2024-05-17 | 1,197.22 |
| 2024-05-16 | 1,197.22 |
| 2024-05-14 | 1,197.22 |
| 2024-05-13 | 1,197.22 |
| 2024-05-10 | 1,197.22 |
| 2024-05-09 | 1,197.22 |
| 2024-05-08 | 1,197.22 |
| 2024-05-07 | 1,167.74 |
| 2024-05-06 | 1,167.74 |
| 2024-05-03 | 1,197.22 |
| 2024-05-02 | 1,197.22 |
| 2024-04-30 | 1,197.22 |
| 2024-04-29 | 1,226.70 |
| 2024-04-26 | 1,211.96 |
| 2024-04-25 | 1,182.48 |
| 2024-04-24 | 1,123.51 |
| 2024-04-23 | 1,138.26 |
| 2024-04-22 | 1,138.26 |
| 2024-04-19 | 1,123.51 |
| 2024-04-18 | 1,123.51 |
| 2024-04-17 | 1,123.51 |
| 2024-04-16 | 1,108.77 |
| 2024-04-15 | 1,123.51 |
| 2024-04-12 | 1,108.77 |
| 2024-04-11 | 1,108.77 |
| 2024-04-10 | 1,079.29 |
| 2024-04-09 | 1,064.55 |
| 2024-04-08 | 1,049.81 |
| 2024-04-05 | 1,035.07 |
| 2024-04-03 | 1,064.55 |
| 2024-04-02 | 1,064.55 |
| 2024-03-28 | 1,020.33 |
| 2024-03-27 | 1,020.33 |
| 2024-03-26 | 1,020.33 |
| 2024-03-25 | 1,020.33 |
| 2024-03-22 | 1,035.07 |
| 2024-03-21 | 1,035.07 |
| 2024-03-20 | 1,035.07 |
| 2024-03-19 | 1,094.03 |
| 2024-03-18 | 1,064.55 |
| 2024-03-15 | 1,064.55 |
| 2024-03-14 | 1,020.33 |
| 2024-03-13 | 1,049.81 |
| 2024-03-12 | 1,020.33 |
| 2024-03-11 | 1,020.33 |
| 2024-03-08 | 1,020.33 |
| 2024-03-07 | 1,020.33 |
| 2024-03-06 | 1,020.33 |
| 2024-03-05 | 1,020.33 |
| 2024-03-04 | 1,079.29 |
| 2024-03-01 | 1,079.29 |
| 2024-02-29 | 1,079.29 |
| 2024-02-28 | 1,079.29 |
| 2024-02-27 | 1,079.29 |
| 2024-02-26 | 1,079.29 |
| 2024-02-23 | 1,079.29 |
| 2024-02-22 | 1,079.29 |
| 2024-02-21 | 1,079.29 |
| 2024-02-20 | 1,079.29 |
| 2024-02-19 | 1,079.29 |
| 2024-02-16 | 1,079.29 |
| 2024-02-15 | 1,079.29 |
| 2024-02-14 | 1,079.29 |
| 2024-02-09 | 1,049.81 |
| 2024-02-08 | 1,020.33 |
| 2024-02-07 | 1,005.59 |
| 2024-02-06 | 1,005.59 |
| 2024-02-05 | 1,005.59 |
| 2024-02-02 | 1,005.59 |
| 2024-02-01 | 1,005.59 |
| 2024-01-31 | 990.84 |
| 2024-01-30 | 990.84 |
| 2024-01-29 | 990.84 |
| 2024-01-26 | 1,005.59 |
| 2024-01-25 | 843.43 |
| 2024-01-24 | 828.69 |
| 2024-01-23 | 828.69 |
| 2024-01-22 | 828.69 |
| 2024-01-19 | 872.92 |
| 2024-01-18 | 872.92 |
| 2024-01-17 | 917.14 |
| 2024-01-16 | 931.88 |
| 2024-01-15 | 931.88 |
| 2024-01-12 | 931.88 |
| 2024-01-11 | 961.36 |
| 2024-01-10 | 976.10 |
| 2024-01-09 | 976.10 |
| 2024-01-08 | 976.10 |
| 2024-01-05 | 976.10 |
| 2024-01-04 | 933.06 |
| 2024-01-03 | 976.10 |
| 2024-01-02 | 976.10 |
| 2023-12-29 | 976.10 |
| 2023-12-28 | 976.10 |
| 2023-12-27 | 976.10 |
| 2023-12-22 | 947.41 |
| 2023-12-21 | 1,019.15 |
| 2023-12-20 | 1,047.84 |
| 2023-12-19 | 1,047.84 |
| 2023-12-18 | 1,047.84 |
| 2023-12-15 | 1,047.84 |
| 2023-12-14 | 1,047.84 |
| 2023-12-13 | 1,047.84 |
| 2023-12-12 | 1,033.50 |
| 2023-12-11 | 1,033.50 |
| 2023-12-08 | 976.10 |
| 2023-12-07 | 976.10 |
| 2023-12-06 | 1,004.80 |
| 2023-12-05 | 1,004.80 |
| 2023-12-04 | 1,090.89 |
| 2023-12-01 | 1,090.89 |
| 2023-11-30 | 1,090.89 |
| 2023-11-29 | 1,090.89 |
| 2023-11-28 | 1,090.89 |
| 2023-11-27 | 1,090.89 |
| 2023-11-24 | 1,062.19 |
| 2023-11-23 | 1,062.19 |
| 2023-11-22 | 1,062.19 |
| 2023-11-21 | 1,148.28 |
| 2023-11-20 | 1,148.28 |
| 2023-11-17 | 1,148.28 |
| 2023-11-16 | 1,162.63 |
| 2023-11-15 | 1,176.98 |
| 2023-11-14 | 1,176.98 |
| 2023-11-13 | 1,176.98 |
| 2023-11-10 | 1,176.98 |
| 2023-11-09 | 1,176.98 |
| 2023-11-08 | 1,176.98 |
| 2023-11-07 | 1,176.98 |
| 2023-11-06 | 1,176.98 |
| 2023-11-03 | 1,176.98 |
| 2023-11-02 | 1,176.98 |
| 2023-11-01 | 1,176.98 |
| 2023-10-31 | 1,176.98 |
| 2023-10-30 | 1,176.98 |
| 2023-10-27 | 1,176.98 |
| 2023-10-26 | 1,176.98 |
| 2023-10-25 | 1,176.98 |
| 2023-10-24 | 1,176.98 |
| 2023-10-20 | 1,220.02 |
| 2023-10-19 | 1,191.32 |
| 2023-10-18 | 1,191.32 |
| 2023-10-17 | 1,191.32 |
| 2023-10-16 | 1,191.32 |
| 2023-10-13 | 1,191.32 |
| 2023-10-12 | 1,191.32 |
| 2023-10-11 | 1,205.67 |
| 2023-10-10 | 1,205.67 |
| 2023-10-09 | 1,205.67 |
| 2023-10-06 | 1,205.67 |
| 2023-10-05 | 1,205.67 |
| 2023-10-04 | 1,176.98 |
| 2023-10-03 | 1,205.67 |
| 2023-09-29 | 1,205.67 |
| 2023-09-28 | 1,205.67 |
| 2023-09-27 | 1,205.67 |
| 2023-09-26 | 1,220.02 |
| 2023-09-25 | 1,220.02 |
| 2023-09-22 | 1,205.67 |
| 2023-09-21 | 1,205.67 |
| 2023-09-20 | 1,205.67 |
| 2023-09-19 | 1,162.63 |
| 2023-09-18 | 1,162.63 |
| 2023-09-15 | 1,133.93 |
| 2023-09-14 | 1,133.93 |
| 2023-09-13 | 1,119.58 |
| 2023-09-12 | 1,119.58 |
| 2023-09-11 | 1,133.93 |
| 2023-09-07 | 1,133.93 |
| 2023-09-06 | 1,105.24 |
| 2023-09-05 | 1,105.24 |
| 2023-09-04 | 1,105.24 |
| 2023-08-31 | 1,076.54 |
| 2023-08-30 | 1,076.54 |
| 2023-08-29 | 1,088.02 |
| 2023-08-28 | 1,115.97 |
| 2023-08-25 | 1,115.97 |
| 2023-08-24 | 1,115.97 |
| 2023-08-23 | 1,157.90 |
| 2023-08-22 | 1,157.90 |
| 2023-08-21 | 1,157.90 |
| 2023-08-18 | 1,157.90 |
| 2023-08-17 | 1,157.90 |
| 2023-08-16 | 1,157.90 |
| 2023-08-15 | 1,157.90 |
| 2023-08-14 | 1,143.92 |
| 2023-08-11 | 1,143.92 |
| 2023-08-10 | 1,143.92 |
| 2023-08-09 | 1,143.92 |
| 2023-08-08 | 1,143.92 |
| 2023-08-07 | 1,143.92 |
| 2023-08-04 | 1,143.92 |
| 2023-08-03 | 1,143.92 |
| 2023-08-02 | 1,143.92 |
| 2023-08-01 | 1,143.92 |
| 2023-07-31 | 1,157.90 |
| 2023-07-28 | 1,143.92 |
| 2023-07-27 | 1,101.99 |
| 2023-07-26 | 1,143.92 |
| 2023-07-25 | 1,143.92 |
| 2023-07-24 | 1,143.92 |
| 2023-07-21 | 1,143.92 |
| 2023-07-20 | 1,143.92 |
| 2023-07-19 | 1,101.99 |
| 2023-07-18 | 1,101.99 |
| 2023-07-14 | 1,101.99 |
| 2023-07-13 | 1,101.99 |
| 2023-07-12 | 1,101.99 |
| 2023-07-11 | 1,227.78 |
| 2023-07-10 | 1,227.78 |
| 2023-07-07 | 1,074.04 |
| 2023-07-06 | 1,074.04 |
| 2023-07-05 | 1,074.04 |
| 2023-07-04 | 1,074.04 |
| 2023-07-03 | 1,074.04 |
| 2023-06-30 | 1,074.04 |
| 2023-06-29 | 1,074.04 |
| 2023-06-28 | 1,074.04 |
| 2023-06-27 | 1,074.04 |
| 2023-06-26 | 1,074.04 |
| 2023-06-23 | 1,074.04 |
| 2023-06-21 | 1,074.04 |
| 2023-06-20 | 1,074.04 |
| 2023-06-19 | 1,074.04 |
| 2023-06-16 | 1,074.04 |
| 2023-06-15 | 1,074.04 |
| 2023-06-14 | 1,088.02 |
| 2023-06-13 | 1,060.06 |
| 2023-06-12 | 1,060.06 |
| 2023-06-09 | 1,060.06 |
| 2023-06-08 | 1,060.06 |
| 2023-06-07 | 1,032.11 |
| 2023-06-06 | 1,032.11 |
| 2023-06-05 | 1,046.09 |
| 2023-06-02 | 1,032.11 |
| 2023-06-01 | 1,032.11 |
| 2023-05-31 | 1,018.13 |
| 2023-05-30 | 1,018.13 |
| 2023-05-29 | 1,018.13 |
| 2023-05-25 | 1,018.13 |
| 2023-05-24 | 1,018.13 |
| 2023-05-23 | 1,018.13 |
| 2023-05-22 | 1,018.13 |
| 2023-05-19 | 1,018.13 |
| 2023-05-18 | 1,060.06 |
| 2023-05-17 | 1,060.06 |
| 2023-05-16 | 1,060.06 |
| 2023-05-15 | 1,074.04 |
| 2023-05-12 | 1,074.04 |
| 2023-05-11 | 1,074.04 |
| 2023-05-10 | 1,074.04 |
| 2023-05-09 | 1,088.02 |
| 2023-05-08 | 1,088.02 |
| 2023-05-05 | 1,088.02 |
| 2023-05-04 | 1,088.02 |
| 2023-05-03 | 1,088.02 |
| 2023-05-02 | 1,088.02 |
| 2023-04-28 | 1,088.02 |
| 2023-04-27 | 1,101.99 |
| 2023-04-26 | 1,088.02 |
| 2023-04-25 | 1,115.97 |
| 2023-04-24 | 1,115.97 |
| 2023-04-21 | 1,115.97 |
| 2023-04-20 | 1,115.97 |
| 2023-04-19 | 1,115.97 |
| 2023-04-18 | 1,129.95 |
| 2023-04-17 | 1,129.95 |
| 2023-04-14 | 1,129.95 |
| 2023-04-13 | 1,129.95 |
| 2023-04-12 | 1,129.95 |
| 2023-04-11 | 1,129.95 |
| 2023-04-06 | 1,115.97 |
| 2023-04-04 | 1,115.97 |
| 2023-04-03 | 1,115.97 |
| 2023-03-31 | 1,115.97 |
| 2023-03-30 | 1,101.99 |
| 2023-03-29 | 1,101.99 |
| 2023-03-28 | 1,101.99 |
| 2023-03-27 | 1,101.99 |
| 2023-03-24 | 1,101.99 |
| 2023-03-23 | 1,171.88 |
| 2023-03-22 | 1,171.88 |
| 2023-03-21 | 1,157.90 |
| 2023-03-20 | 1,157.90 |
| 2023-03-17 | 1,157.90 |
| 2023-03-16 | 1,115.97 |
| 2023-03-15 | 1,115.97 |
| 2023-03-14 | 1,115.97 |
| 2023-03-13 | 1,115.97 |
| 2023-03-10 | 1,115.97 |
| 2023-03-09 | 1,157.90 |
| 2023-03-08 | 1,157.90 |
| 2023-03-07 | 1,129.95 |
| 2023-03-06 | 1,129.95 |
| 2023-03-03 | 1,129.95 |
| 2023-03-02 | 1,129.95 |
| 2023-03-01 | 1,129.95 |
| 2023-02-28 | 1,157.90 |
| 2023-02-27 | 1,157.90 |
| 2023-02-24 | 1,157.90 |
| 2023-02-23 | 1,157.90 |
| 2023-02-22 | 1,185.85 |
| 2023-02-21 | 1,185.85 |
| 2023-02-20 | 1,185.85 |
| 2023-02-17 | 1,185.85 |
| 2023-02-16 | 1,185.85 |
| 2023-02-15 | 1,199.83 |
| 2023-02-14 | 1,199.83 |
| 2023-02-13 | 1,199.83 |
| 2023-02-10 | 1,213.81 |
| 2023-02-09 | 1,227.78 |
| 2023-02-08 | 1,227.78 |
| 2023-02-07 | 1,227.78 |
| 2023-02-06 | 1,241.76 |
| 2023-02-03 | 1,255.74 |
| 2023-02-02 | 1,255.74 |
| 2023-02-01 | 1,227.78 |
| 2023-01-31 | 1,227.78 |
| 2023-01-30 | 1,227.78 |
| 2023-01-27 | 1,227.78 |
| 2023-01-26 | 1,199.83 |
| 2023-01-20 | 1,199.83 |
| 2023-01-19 | 1,255.74 |
| 2023-01-18 | 1,227.78 |
| 2023-01-17 | 1,241.76 |
| 2023-01-16 | 1,255.74 |
| 2023-01-13 | 1,251.55 |
| 2023-01-12 | 1,251.55 |
| 2023-01-11 | 1,251.55 |
| 2023-01-10 | 1,251.55 |
| 2023-01-09 | 1,196.94 |
| 2023-01-06 | 1,265.20 |
| 2023-01-05 | 1,265.20 |
| 2023-01-04 | 1,265.20 |
| 2023-01-03 | 1,278.85 |
| 2022-12-30 | 1,278.85 |
| 2022-12-29 | 1,251.55 |
| 2022-12-28 | 1,237.89 |
| 2022-12-23 | 1,210.59 |
| 2022-12-22 | 1,265.20 |
| 2022-12-21 | 1,251.55 |
| 2022-12-20 | 1,196.94 |
| 2022-12-19 | 1,210.59 |
| 2022-12-16 | 1,210.59 |
| 2022-12-15 | 1,210.59 |
| 2022-12-14 | 1,210.59 |
| 2022-12-13 | 1,169.63 |
| 2022-12-12 | 1,169.63 |
| 2022-12-09 | 1,224.24 |
| 2022-12-08 | 1,237.89 |
| 2022-12-07 | 1,155.98 |
| 2022-12-06 | 1,155.98 |
| 2022-12-05 | 1,155.98 |
| 2022-12-02 | 1,142.33 |
| 2022-12-01 | 1,224.24 |
| 2022-11-30 | 1,237.89 |
| 2022-11-29 | 1,251.55 |
| 2022-11-28 | 1,142.33 |
| 2022-11-25 | 1,142.33 |
| 2022-11-24 | 1,142.33 |
| 2022-11-23 | 1,142.33 |
| 2022-11-22 | 1,142.33 |
| 2022-11-21 | 1,142.33 |
| 2022-11-18 | 1,115.03 |
| 2022-11-17 | 1,101.37 |
| 2022-11-16 | 1,169.63 |
| 2022-11-15 | 1,101.37 |
| 2022-11-14 | 1,087.72 |
| 2022-11-11 | 1,087.72 |
| 2022-11-10 | 1,074.07 |
| 2022-11-09 | 1,074.07 |
| 2022-11-08 | 1,074.07 |
| 2022-11-07 | 1,074.07 |
| 2022-11-04 | 1,074.07 |
| 2022-11-03 | 1,074.07 |
| 2022-11-02 | 1,074.07 |
| 2022-11-01 | 1,074.07 |
| 2022-10-31 | 1,074.07 |
| 2022-10-28 | 1,101.37 |
| 2022-10-27 | 1,101.37 |
| 2022-10-26 | 1,101.37 |
| 2022-10-25 | 1,087.72 |
| 2022-10-24 | 1,101.37 |
| 2022-10-21 | 1,101.37 |
| 2022-10-20 | 1,101.37 |
| 2022-10-19 | 1,101.37 |
| 2022-10-18 | 1,115.03 |
| 2022-10-17 | 1,128.68 |
| 2022-10-14 | 1,169.63 |
| 2022-10-13 | 1,169.63 |
| 2022-10-12 | 1,169.63 |
| 2022-10-11 | 1,169.63 |
| 2022-10-10 | 1,169.63 |
| 2022-10-07 | 1,169.63 |
| 2022-10-06 | 1,169.63 |
| 2022-10-05 | 1,169.63 |
| 2022-10-03 | 1,169.63 |
| 2022-09-30 | 1,169.63 |
| 2022-09-29 | 1,169.63 |
| 2022-09-28 | 1,183.29 |
| 2022-09-27 | 1,183.29 |
| 2022-09-26 | 1,155.98 |
| 2022-09-23 | 1,155.98 |
| 2022-09-22 | 1,196.94 |
| 2022-09-21 | 1,224.24 |
| 2022-09-20 | 1,224.24 |
| 2022-09-19 | 1,224.24 |
| 2022-09-16 | 1,224.24 |
| 2022-09-15 | 1,224.24 |
| 2022-09-14 | 1,224.24 |
| 2022-09-13 | 1,224.24 |
| 2022-09-09 | 1,224.24 |
| 2022-09-08 | 1,224.24 |
| 2022-09-07 | 1,251.55 |
| 2022-09-06 | 1,251.55 |
| 2022-09-05 | 1,251.55 |
| 2022-09-02 | 1,251.55 |
| 2022-09-01 | 1,251.55 |
| 2022-08-31 | 1,251.55 |
| 2022-08-30 | 1,251.55 |
| 2022-08-29 | 1,251.55 |
| 2022-08-26 | 1,251.55 |
| 2022-08-25 | 1,157.87 |
| 2022-08-24 | 1,184.64 |
| 2022-08-23 | 1,184.64 |
| 2022-08-22 | 1,184.64 |
| 2022-08-19 | 1,184.64 |
| 2022-08-18 | 1,184.64 |
| 2022-08-17 | 1,171.26 |
| 2022-08-16 | 1,171.26 |
| 2022-08-15 | 1,131.11 |
| 2022-08-12 | 1,131.11 |
| 2022-08-11 | 1,131.11 |
| 2022-08-10 | 1,131.11 |
| 2022-08-09 | 1,131.11 |
| 2022-08-08 | 1,131.11 |
| 2022-08-05 | 1,131.11 |
| 2022-08-04 | 1,184.64 |
| 2022-08-03 | 1,157.87 |
| 2022-08-02 | 1,144.49 |
| 2022-08-01 | 1,104.35 |
| 2022-07-29 | 1,104.35 |
| 2022-07-28 | 1,104.35 |
| 2022-07-27 | 1,104.35 |
| 2022-07-26 | 1,104.35 |
| 2022-07-25 | 1,090.97 |
| 2022-07-22 | 1,090.97 |
| 2022-07-21 | 1,090.97 |
| 2022-07-20 | 1,104.35 |
| 2022-07-19 | 1,090.97 |
| 2022-07-18 | 1,104.35 |
| 2022-07-15 | 1,090.97 |
| 2022-07-14 | 1,090.97 |
| 2022-07-13 | 1,090.97 |
| 2022-07-12 | 1,090.97 |
| 2022-07-11 | 1,090.97 |
| 2022-07-08 | 1,104.35 |
| 2022-07-07 | 1,144.49 |
| 2022-07-06 | 1,104.35 |
| 2022-07-05 | 1,117.73 |
| 2022-07-04 | 1,117.73 |
| 2022-06-30 | 1,050.82 |
| 2022-06-29 | 1,077.58 |
| 2022-06-28 | 1,090.97 |
| 2022-06-27 | 1,104.35 |
| 2022-06-24 | 1,144.49 |
| 2022-06-23 | 1,117.73 |
| 2022-06-22 | 1,117.73 |
| 2022-06-21 | 1,144.49 |
| 2022-06-20 | 1,211.40 |
| 2022-06-17 | 1,238.16 |
| 2022-06-16 | 1,238.16 |
| 2022-06-15 | 1,278.31 |
| 2022-06-14 | 1,264.93 |
| 2022-06-13 | 1,291.69 |
| 2022-06-10 | 1,331.84 |
| 2022-06-09 | 1,291.69 |
| 2022-06-08 | 1,291.69 |
| 2022-06-07 | 1,291.69 |
| 2022-06-06 | 1,291.69 |
| 2022-06-02 | 1,291.69 |
| 2022-06-01 | 1,305.07 |
| 2022-05-31 | 1,331.84 |
| 2022-05-30 | 1,345.22 |
| 2022-05-27 | 1,345.22 |
| 2022-05-26 | 1,345.22 |
| 2022-05-25 | 1,345.22 |
| 2022-05-24 | 1,371.98 |
| 2022-05-23 | 1,371.98 |
| 2022-05-20 | 1,371.98 |
| 2022-05-19 | 1,371.98 |
| 2022-05-18 | 1,371.98 |
| 2022-05-17 | 1,371.98 |
| 2022-05-16 | 1,371.98 |
| 2022-05-13 | 1,371.98 |
| 2022-05-12 | 1,345.22 |
| 2022-05-11 | 1,398.74 |
| 2022-05-10 | 1,305.07 |
| 2022-05-06 | 1,371.98 |
| 2022-05-05 | 1,371.98 |
| 2022-05-04 | 1,371.98 |
| 2022-05-03 | 1,371.98 |
| 2022-04-29 | 1,371.98 |
| 2022-04-28 | 1,385.36 |
| 2022-04-27 | 1,385.36 |
| 2022-04-26 | 1,371.98 |
| 2022-04-25 | 1,371.98 |
| 2022-04-22 | 1,358.60 |
| 2022-04-21 | 1,318.45 |
| 2022-04-20 | 1,358.60 |
| 2022-04-19 | 1,358.60 |
| 2022-04-14 | 1,305.07 |
| 2022-04-13 | 1,238.16 |
| 2022-04-12 | 1,238.16 |
| 2022-04-11 | 1,305.07 |
| 2022-04-08 | 1,305.07 |
| 2022-04-07 | 1,305.07 |
| 2022-04-06 | 1,305.07 |
| 2022-04-04 | 1,305.07 |
| 2022-04-01 | 1,345.22 |
| 2022-03-31 | 1,318.45 |
| 2022-03-30 | 1,318.45 |
| 2022-03-29 | 1,318.45 |
| 2022-03-28 | 1,305.07 |
| 2022-03-25 | 1,305.07 |
| 2022-03-24 | 1,291.69 |
| 2022-03-23 | 1,224.78 |
| 2022-03-22 | 1,224.78 |
| 2022-03-21 | 1,211.40 |
| 2022-03-18 | 1,224.78 |
| 2022-03-17 | 1,198.02 |
| 2022-03-16 | 1,198.02 |
| 2022-03-15 | 1,171.26 |
| 2022-03-14 | 1,211.40 |
| 2022-03-11 | 1,198.02 |
| 2022-03-10 | 1,251.55 |
| 2022-03-09 | 1,251.55 |
| 2022-03-08 | 1,264.93 |
| 2022-03-07 | 1,264.93 |
| 2022-03-04 | 1,264.93 |
| 2022-03-03 | 1,305.07 |
| 2022-03-02 | 1,305.07 |
| 2022-03-01 | 1,278.31 |
| 2022-02-28 | 1,278.31 |
| 2022-02-25 | 1,305.07 |
| 2022-02-24 | 1,305.07 |
| 2022-02-23 | 1,305.07 |
| 2022-02-22 | 1,264.93 |
| 2022-02-21 | 1,264.93 |
| 2022-02-18 | 1,264.93 |
| 2022-02-17 | 1,278.31 |
| 2022-02-16 | 1,264.93 |
| 2022-02-15 | 1,264.93 |
| 2022-02-14 | 1,251.55 |
| 2022-02-11 | 1,251.55 |
| 2022-02-10 | 1,278.31 |
| 2022-02-09 | 1,251.55 |
| 2022-02-08 | 1,264.93 |
| 2022-02-07 | 1,278.31 |
| 2022-02-04 | 1,264.93 |
| 2022-01-31 | 1,264.93 |
| 2022-01-28 | 1,264.93 |
| 2022-01-27 | 1,264.93 |
| 2022-01-26 | 1,251.55 |
| 2022-01-25 | 1,371.98 |
| 2022-01-24 | 1,251.55 |
| 2022-01-21 | 1,278.31 |
| 2022-01-20 | 1,278.31 |
| 2022-01-19 | 1,278.31 |
| 2022-01-18 | 1,224.78 |
| 2022-01-17 | 1,224.78 |
| 2022-01-14 | 1,211.40 |
| 2022-01-13 | 1,211.40 |
| 2022-01-12 | 1,211.40 |
| 2022-01-11 | 1,198.02 |
| 2022-01-10 | 1,198.02 |
| 2022-01-07 | 1,198.02 |
| 2022-01-06 | 1,198.02 |
| 2022-01-05 | 1,198.02 |
| 2022-01-04 | 1,198.02 |
| 2022-01-03 | 1,171.26 |
| 2021-12-31 | 1,171.26 |
| 2021-12-30 | 1,210.57 |
| 2021-12-29 | 1,184.36 |
| 2021-12-28 | 1,171.26 |
| 2021-12-24 | 1,184.36 |
| 2021-12-23 | 1,184.36 |
| 2021-12-22 | 1,197.47 |
| 2021-12-21 | 1,171.26 |
| 2021-12-20 | 1,171.26 |
| 2021-12-17 | 1,184.36 |
| 2021-12-16 | 1,197.47 |
| 2021-12-15 | 1,158.15 |
| 2021-12-14 | 1,158.15 |
| 2021-12-13 | 1,158.15 |
| 2021-12-10 | 1,158.15 |
| 2021-12-09 | 1,158.15 |
| 2021-12-08 | 1,158.15 |
| 2021-12-07 | 1,131.94 |
| 2021-12-06 | 1,105.73 |
| 2021-12-03 | 1,079.52 |
| 2021-12-02 | 1,079.52 |
| 2021-12-01 | 1,079.52 |
| 2021-11-30 | 1,079.52 |
| 2021-11-29 | 1,027.09 |
| 2021-11-26 | 1,027.09 |
| 2021-11-25 | 1,027.09 |
| 2021-11-24 | 1,079.52 |
| 2021-11-23 | 1,079.52 |
| 2021-11-22 | 1,079.52 |
| 2021-11-19 | 1,079.52 |
| 2021-11-18 | 1,079.52 |
| 2021-11-17 | 1,040.20 |
| 2021-11-16 | 1,040.20 |
| 2021-11-15 | 1,040.20 |
| 2021-11-12 | 1,040.20 |
| 2021-11-11 | 1,053.30 |
| 2021-11-10 | 1,040.20 |
| 2021-11-09 | 1,040.20 |
| 2021-11-08 | 1,066.41 |
| 2021-11-05 | 1,066.41 |
| 2021-11-04 | 1,053.30 |
| 2021-11-03 | 1,053.30 |
| 2021-11-02 | 1,092.62 |
| 2021-11-01 | 1,040.20 |
| 2021-10-29 | 1,040.20 |
| 2021-10-28 | 1,053.30 |
| 2021-10-27 | 1,066.41 |
| 2021-10-26 | 1,066.41 |
| 2021-10-25 | 1,066.41 |
| 2021-10-22 | 1,066.41 |
| 2021-10-21 | 1,053.30 |
| 2021-10-20 | 1,040.20 |
| 2021-10-19 | 1,040.20 |
| 2021-10-18 | 1,040.20 |
| 2021-10-15 | 1,040.20 |
| 2021-10-12 | 1,053.30 |
| 2021-10-11 | 1,053.30 |
| 2021-10-08 | 1,040.20 |
| 2021-10-07 | 1,013.99 |
| 2021-10-06 | 1,000.88 |
| 2021-10-05 | 987.78 |
| 2021-10-04 | 987.78 |
| 2021-09-30 | 974.67 |
| 2021-09-29 | 1,040.20 |
| 2021-09-28 | 1,040.20 |
| 2021-09-27 | 1,000.88 |
| 2021-09-24 | 1,013.99 |
| 2021-09-23 | 1,013.99 |
| 2021-09-21 | 1,027.09 |
| 2021-09-20 | 1,079.52 |
| 2021-09-17 | 1,066.41 |
| 2021-09-16 | 1,053.30 |
| 2021-09-15 | 1,053.30 |
| 2021-09-14 | 1,053.30 |
| 2021-09-13 | 1,040.20 |
| 2021-09-10 | 1,040.20 |
| 2021-09-09 | 1,040.20 |
| 2021-09-08 | 1,040.20 |
| 2021-09-07 | 1,040.20 |
| 2021-09-06 | 1,040.20 |
| 2021-09-03 | 1,053.30 |
| 2021-09-02 | 1,079.52 |
| 2021-09-01 | 1,066.41 |
| 2021-08-31 | 1,145.04 |
| 2021-08-30 | 1,055.93 |
| 2021-08-27 | 1,055.93 |
| 2021-08-26 | 1,043.22 |
| 2021-08-25 | 1,055.93 |
| 2021-08-24 | 1,055.93 |
| 2021-08-23 | 1,055.93 |
| 2021-08-20 | 1,055.93 |
| 2021-08-19 | 1,068.63 |
| 2021-08-18 | 1,055.93 |
| 2021-08-17 | 1,055.93 |
| 2021-08-16 | 1,043.22 |
| 2021-08-13 | 1,043.22 |
| 2021-08-12 | 1,043.22 |
| 2021-08-11 | 1,043.22 |
| 2021-08-10 | 1,017.82 |
| 2021-08-09 | 1,043.22 |
| 2021-08-06 | 1,017.82 |
| 2021-08-05 | 1,043.22 |
| 2021-08-04 | 1,043.22 |
| 2021-08-03 | 1,068.63 |
| 2021-08-02 | 1,068.63 |
| 2021-07-30 | 1,068.63 |
| 2021-07-29 | 1,068.63 |
| 2021-07-28 | 1,068.63 |
| 2021-07-27 | 1,081.33 |
| 2021-07-26 | 1,081.33 |
| 2021-07-23 | 1,081.33 |
| 2021-07-22 | 1,094.03 |
| 2021-07-21 | 1,094.03 |
| 2021-07-20 | 1,081.33 |
| 2021-07-19 | 1,081.33 |
| 2021-07-16 | 1,081.33 |
| 2021-07-15 | 1,081.33 |
| 2021-07-14 | 1,068.63 |
| 2021-07-13 | 1,068.63 |
| 2021-07-12 | 1,068.63 |
| 2021-07-09 | 1,094.03 |
| 2021-07-08 | 1,081.33 |
| 2021-07-07 | 1,081.33 |
| 2021-07-06 | 1,055.93 |
| 2021-07-05 | 1,081.33 |
| 2021-07-02 | 1,055.93 |
| 2021-06-30 | 1,030.52 |
| 2021-06-29 | 1,106.73 |
| 2021-06-28 | 1,119.44 |
| 2021-06-25 | 1,119.44 |
| 2021-06-24 | 1,119.44 |
| 2021-06-23 | 1,119.44 |
| 2021-06-22 | 1,119.44 |
| 2021-06-21 | 1,055.93 |
| 2021-06-18 | 1,094.03 |
| 2021-06-17 | 1,017.82 |
| 2021-06-16 | 1,030.52 |
| 2021-06-15 | 1,043.22 |
| 2021-06-11 | 1,043.22 |
| 2021-06-10 | 1,043.22 |
| 2021-06-09 | 1,055.93 |
| 2021-06-08 | 1,055.93 |
| 2021-06-07 | 1,055.93 |
| 2021-06-04 | 1,043.22 |
| 2021-06-03 | 1,043.22 |
| 2021-06-02 | 1,094.03 |
| 2021-06-01 | 1,043.22 |
| 2021-05-31 | 1,081.33 |
| 2021-05-28 | 1,094.03 |
| 2021-05-27 | 1,094.03 |
| 2021-05-26 | 1,094.03 |
| 2021-05-25 | 1,094.03 |
| 2021-05-24 | 1,094.03 |
| 2021-05-21 | 1,094.03 |
| 2021-05-20 | 1,132.14 |
| 2021-05-18 | 1,094.03 |
| 2021-05-17 | 1,106.73 |
| 2021-05-14 | 1,094.03 |
| 2021-05-13 | 1,094.03 |
| 2021-05-12 | 1,106.73 |
| 2021-05-11 | 1,106.73 |
| 2021-05-10 | 1,094.03 |
| 2021-05-07 | 1,094.03 |
| 2021-05-06 | 1,106.73 |
| 2021-05-05 | 1,119.44 |
| 2021-05-04 | 1,157.54 |
| 2021-05-03 | 1,157.54 |
| 2021-04-30 | 1,106.73 |
| 2021-04-29 | 1,068.63 |
| 2021-04-28 | 1,068.63 |
| 2021-04-27 | 1,068.63 |
| 2021-04-26 | 1,081.33 |
| 2021-04-23 | 1,081.33 |
| 2021-04-22 | 1,106.73 |
| 2021-04-21 | 1,094.03 |
| 2021-04-20 | 1,081.33 |
| 2021-04-19 | 1,081.33 |
| 2021-04-16 | 1,055.93 |
| 2021-04-15 | 1,005.12 |
| 2021-04-14 | 1,017.82 |
| 2021-04-13 | 1,030.52 |
| 2021-04-12 | 1,030.52 |
| 2021-04-09 | 1,030.52 |
| 2021-04-08 | 1,030.52 |
| 2021-04-07 | 1,043.22 |
| 2021-04-01 | 992.41 |
| 2021-03-31 | 1,043.22 |
| 2021-03-30 | 1,043.22 |
| 2021-03-29 | 1,043.22 |
| 2021-03-26 | 1,055.93 |
| 2021-03-25 | 1,055.93 |
| 2021-03-24 | 1,030.52 |
| 2021-03-23 | 1,030.52 |
| 2021-03-22 | 1,043.22 |
| 2021-03-19 | 1,055.93 |
| 2021-03-18 | 1,055.93 |
| 2021-03-17 | 1,081.33 |
| 2021-03-16 | 1,081.33 |
| 2021-03-15 | 1,081.33 |
| 2021-03-12 | 1,081.33 |
| 2021-03-11 | 1,081.33 |
| 2021-03-10 | 1,094.03 |
| 2021-03-09 | 1,094.03 |
| 2021-03-08 | 1,081.33 |
| 2021-03-05 | 1,081.33 |
| 2021-03-04 | 1,094.03 |
| 2021-03-03 | 1,055.93 |
| 2021-03-02 | 1,055.93 |
| 2021-03-01 | 1,068.63 |
| 2021-02-26 | 1,081.33 |
| 2021-02-25 | 1,106.73 |
| 2021-02-24 | 1,094.03 |
| 2021-02-23 | 1,119.44 |
| 2021-02-22 | 1,106.73 |
| 2021-02-19 | 1,106.73 |
| 2021-02-18 | 1,081.33 |
| 2021-02-17 | 1,094.03 |
| 2021-02-16 | 1,068.63 |
| 2021-02-11 | 1,043.22 |
| 2021-02-10 | 1,043.22 |
| 2021-02-09 | 1,043.22 |
| 2021-02-08 | 1,043.22 |
| 2021-02-05 | 979.71 |
| 2021-02-04 | 967.01 |
| 2021-02-03 | 954.31 |
| 2021-02-02 | 954.31 |
| 2021-02-01 | 954.31 |
| 2021-01-29 | 954.31 |
| 2021-01-28 | 941.60 |
| 2021-01-27 | 954.31 |
| 2021-01-26 | 954.31 |
| 2021-01-25 | 954.31 |
| 2021-01-22 | 941.60 |
| 2021-01-21 | 941.60 |
| 2021-01-20 | 916.20 |
| 2021-01-19 | 916.20 |
| 2021-01-18 | 878.09 |
| 2021-01-15 | 852.69 |
| 2021-01-14 | 865.39 |
| 2021-01-13 | 852.69 |
| 2021-01-12 | 890.79 |
| 2021-01-11 | 852.69 |
| 2021-01-08 | 852.69 |
| 2021-01-07 | 865.39 |
| 2021-01-06 | 852.69 |
| 2021-01-05 | 888.25 |
| 2021-01-04 | 888.25 |
| 2020-12-31 | 888.25 |
| 2020-12-30 | 900.61 |
| 2020-12-29 | 888.25 |
| 2020-12-28 | 888.25 |
| 2020-12-24 | 875.90 |
| 2020-12-23 | 875.90 |
| 2020-12-22 | 851.19 |
| 2020-12-21 | 888.25 |
| 2020-12-18 | 863.55 |
| 2020-12-17 | 888.25 |
| 2020-12-16 | 814.13 |
| 2020-12-15 | 814.13 |
| 2020-12-14 | 838.84 |
| 2020-12-11 | 826.49 |
| 2020-12-10 | 814.13 |
| 2020-12-09 | 863.55 |
| 2020-12-08 | 838.84 |
| 2020-12-07 | 851.19 |
| 2020-12-04 | 826.49 |
| 2020-12-03 | 838.84 |
| 2020-12-02 | 851.19 |
| 2020-12-01 | 838.84 |
| 2020-11-30 | 851.19 |
| 2020-11-27 | 814.13 |
| 2020-11-26 | 826.49 |
| 2020-11-25 | 838.84 |
| 2020-11-24 | 838.84 |
| 2020-11-23 | 875.90 |
| 2020-11-20 | 875.90 |
| 2020-11-19 | 875.90 |
| 2020-11-18 | 863.55 |
| 2020-11-17 | 826.49 |
| 2020-11-16 | 851.19 |
| 2020-11-13 | 789.43 |
| 2020-11-12 | 814.13 |
| 2020-11-11 | 814.13 |
| 2020-11-10 | 838.84 |
| 2020-11-09 | 801.78 |
| 2020-11-06 | 814.13 |
| 2020-11-05 | 814.13 |
| 2020-11-04 | 789.43 |
| 2020-11-03 | 789.43 |
| 2020-11-02 | 777.07 |
| 2020-10-30 | 814.13 |
| 2020-10-29 | 814.13 |
| 2020-10-28 | 801.78 |
| 2020-10-27 | 801.78 |
| 2020-10-23 | 789.43 |
| 2020-10-22 | 777.07 |
| 2020-10-21 | 764.72 |
| 2020-10-20 | 801.78 |
| 2020-10-19 | 764.72 |
| 2020-10-16 | 764.72 |
| 2020-10-15 | 752.37 |
| 2020-10-14 | 740.01 |
| 2020-10-12 | 740.01 |
| 2020-10-09 | 715.31 |
| 2020-10-08 | 727.66 |
| 2020-10-07 | 715.31 |
| 2020-10-06 | 702.96 |
| 2020-10-05 | 702.96 |
| 2020-09-30 | 702.96 |
| 2020-09-29 | 702.96 |
| 2020-09-28 | 702.96 |
| 2020-09-25 | 715.31 |
| 2020-09-24 | 752.37 |
| 2020-09-23 | 752.37 |
| 2020-09-22 | 752.37 |
| 2020-09-21 | 715.31 |
| 2020-09-18 | 715.31 |
| 2020-09-17 | 715.31 |
| 2020-09-16 | 702.96 |
| 2020-09-15 | 702.96 |
| 2020-09-14 | 702.96 |
| 2020-09-11 | 702.96 |
| 2020-09-10 | 702.96 |
| 2020-09-09 | 702.96 |
| 2020-09-08 | 715.31 |
| 2020-09-07 | 727.66 |
| 2020-09-04 | 727.66 |
| 2020-09-03 | 727.66 |
| 2020-09-02 | 715.31 |
| 2020-09-01 | 702.96 |
| 2020-08-31 | 702.96 |
| 2020-08-28 | 702.96 |
| 2020-08-27 | 702.96 |
| 2020-08-26 | 690.97 |
| 2020-08-25 | 690.97 |
| 2020-08-24 | 690.97 |
| 2020-08-21 | 690.97 |
| 2020-08-20 | 702.96 |
| 2020-08-19 | 702.96 |
| 2020-08-18 | 702.96 |
| 2020-08-17 | 702.96 |
| 2020-08-14 | 702.96 |
| 2020-08-13 | 690.97 |
| 2020-08-12 | 678.99 |
| 2020-08-11 | 690.97 |
| 2020-08-10 | 667.00 |
| 2020-08-07 | 678.99 |
| 2020-08-06 | 690.97 |
| 2020-08-05 | 690.97 |
| 2020-08-04 | 690.97 |
| 2020-08-03 | 655.02 |
| 2020-07-31 | 655.02 |
| 2020-07-30 | 655.02 |
| 2020-07-29 | 655.02 |
| 2020-07-28 | 655.02 |
| 2020-07-27 | 655.02 |
| 2020-07-24 | 655.02 |
| 2020-07-23 | 667.00 |
| 2020-07-22 | 667.00 |
| 2020-07-21 | 678.99 |
| 2020-07-20 | 690.97 |
| 2020-07-17 | 655.02 |
| 2020-07-16 | 678.99 |
| 2020-07-15 | 714.94 |
| 2020-07-14 | 714.94 |
| 2020-07-13 | 690.97 |
| 2020-07-10 | 678.99 |
| 2020-07-09 | 690.97 |
| 2020-07-08 | 655.02 |
| 2020-07-07 | 655.02 |
| 2020-07-06 | 678.99 |
| 2020-07-03 | 655.02 |
| 2020-07-02 | 655.02 |
| 2020-06-30 | 655.02 |
| 2020-06-29 | 655.02 |
| 2020-06-26 | 655.02 |
| 2020-06-24 | 619.06 |
| 2020-06-23 | 643.03 |
| 2020-06-22 | 655.02 |
| 2020-06-19 | 655.02 |
| 2020-06-18 | 655.02 |
| 2020-06-17 | 655.02 |
| 2020-06-16 | 655.02 |
| 2020-06-15 | 655.02 |
| 2020-06-12 | 678.99 |
| 2020-06-11 | 678.99 |
| 2020-06-10 | 702.96 |
| 2020-06-09 | 702.96 |
| 2020-06-08 | 702.96 |
| 2020-06-05 | 667.00 |
| 2020-06-04 | 678.99 |
| 2020-06-03 | 678.99 |
| 2020-06-02 | 738.91 |
| 2020-06-01 | 690.97 |
| 2020-05-29 | 714.94 |
| 2020-05-28 | 714.94 |
| 2020-05-27 | 714.94 |
| 2020-05-26 | 678.99 |
| 2020-05-25 | 678.99 |
| 2020-05-22 | 726.92 |
| 2020-05-21 | 738.91 |
| 2020-05-20 | 786.85 |
| 2020-05-19 | 834.78 |
| 2020-05-18 | 726.92 |
| 2020-05-15 | 726.92 |
| 2020-05-14 | 726.92 |
| 2020-05-13 | 762.88 |
| 2020-05-12 | 798.83 |
| 2020-05-11 | 822.80 |
| 2020-05-08 | 714.94 |
| 2020-05-07 | 738.91 |
| 2020-05-06 | 738.91 |
| 2020-05-05 | 738.91 |
| 2020-05-04 | 738.91 |
| 2020-04-29 | 858.75 |
| 2020-04-28 | 714.94 |
| 2020-04-27 | 774.86 |
| 2020-04-24 | 702.96 |
| 2020-04-23 | 702.96 |
| 2020-04-22 | 702.96 |
| 2020-04-21 | 690.97 |
| 2020-04-20 | 726.92 |
| 2020-04-17 | 738.91 |
| 2020-04-16 | 714.94 |
| 2020-04-15 | 750.89 |
| 2020-04-14 | 786.85 |
| 2020-04-09 | 786.85 |
| 2020-04-08 | 726.92 |
| 2020-04-07 | 774.86 |
| 2020-04-06 | 762.88 |
| 2020-04-03 | 762.88 |
| 2020-04-02 | 738.91 |
| 2020-04-01 | 774.86 |
| 2020-03-31 | 798.83 |
| 2020-03-30 | 786.85 |
| 2020-03-27 | 834.78 |
| 2020-03-26 | 858.75 |
| 2020-03-25 | 858.75 |
| 2020-03-24 | 846.77 |
| 2020-03-23 | 858.75 |
| 2020-03-20 | 798.83 |
| 2020-03-19 | 798.83 |
| 2020-03-18 | 798.83 |
| 2020-03-17 | 822.80 |
| 2020-03-16 | 858.75 |
| 2020-03-13 | 918.67 |
| 2020-03-12 | 918.67 |
| 2020-03-11 | 930.66 |
| 2020-03-10 | 906.69 |
| 2020-03-09 | 942.64 |
| 2020-03-06 | 966.61 |
| 2020-03-05 | 930.66 |
| 2020-03-04 | 954.63 |
| 2020-03-03 | 990.58 |
| 2020-03-02 | 1,014.55 |
| 2020-02-28 | 1,002.57 |
| 2020-02-27 | 1,026.53 |
| 2020-02-26 | 1,026.53 |
| 2020-02-25 | 1,014.55 |
| 2020-02-24 | 1,026.53 |
| 2020-02-21 | 1,026.53 |
| 2020-02-20 | 1,026.53 |
| 2020-02-19 | 1,026.53 |
| 2020-02-18 | 1,026.53 |
| 2020-02-17 | 1,038.52 |
| 2020-02-14 | 1,038.52 |
| 2020-02-13 | 1,062.49 |
| 2020-02-12 | 1,062.49 |
| 2020-02-11 | 1,062.49 |
| 2020-02-10 | 1,062.49 |
| 2020-02-07 | 1,062.49 |
| 2020-02-06 | 1,038.52 |
| 2020-02-05 | 1,038.52 |
| 2020-02-04 | 1,062.49 |
| 2020-02-03 | 1,062.49 |
| 2020-01-31 | 1,062.49 |
| 2020-01-30 | 1,038.52 |
| 2020-01-29 | 1,038.52 |
| 2020-01-24 | 1,014.55 |
| 2020-01-23 | 1,050.50 |
| 2020-01-22 | 1,038.52 |
| 2020-01-21 | 1,050.50 |
| 2020-01-20 | 1,026.53 |
| 2020-01-17 | 1,038.52 |
| 2020-01-16 | 1,038.52 |
| 2020-01-15 | 1,038.52 |
| 2020-01-14 | 1,062.49 |
| 2020-01-13 | 1,062.49 |
| 2020-01-10 | 1,038.52 |
| 2020-01-09 | 1,038.52 |
| 2020-01-08 | 1,062.49 |
| 2020-01-07 | 1,062.49 |
| 2020-01-06 | 1,074.47 |
| 2020-01-03 | 1,002.57 |
| 2020-01-02 | 1,038.52 |
| 2019-12-31 | 1,062.49 |
| 2019-12-30 | 1,074.47 |
| 2019-12-27 | 1,074.47 |
| 2019-12-24 | 1,074.47 |
| 2019-12-23 | 1,074.47 |
| 2019-12-20 | 1,039.24 |
| 2019-12-19 | 1,027.49 |
| 2019-12-18 | 1,027.49 |
| 2019-12-17 | 1,015.75 |
| 2019-12-16 | 1,015.75 |
| 2019-12-13 | 1,027.49 |
| 2019-12-12 | 1,004.00 |
| 2019-12-11 | 1,004.00 |
| 2019-12-10 | 1,050.98 |
| 2019-12-09 | 1,015.75 |
| 2019-12-06 | 1,004.00 |
| 2019-12-05 | 1,015.75 |
| 2019-12-04 | 1,015.75 |
| 2019-12-03 | 1,015.75 |
| 2019-12-02 | 1,015.75 |
| 2019-11-29 | 1,027.49 |
| 2019-11-28 | 1,027.49 |
| 2019-11-27 | 1,027.49 |
| 2019-11-26 | 1,004.00 |
| 2019-11-25 | 1,004.00 |
| 2019-11-22 | 1,004.00 |
| 2019-11-21 | 1,004.00 |
| 2019-11-20 | 1,004.00 |
| 2019-11-19 | 1,027.49 |
| 2019-11-18 | 992.26 |
| 2019-11-15 | 992.26 |
| 2019-11-14 | 992.26 |
| 2019-11-13 | 1,062.73 |
| 2019-11-12 | 1,109.71 |
| 2019-11-11 | 1,097.96 |
| 2019-11-08 | 1,109.71 |
| 2019-11-07 | 1,109.71 |
| 2019-11-06 | 1,180.17 |
| 2019-11-05 | 1,156.68 |
| 2019-11-04 | 1,215.41 |
| 2019-11-01 | 1,156.68 |
| 2019-10-31 | 1,156.68 |
| 2019-10-30 | 1,180.17 |
| 2019-10-29 | 1,191.92 |
| 2019-10-28 | 1,191.92 |
| 2019-10-25 | 1,191.92 |
| 2019-10-24 | 1,191.92 |
| 2019-10-23 | 1,191.92 |
| 2019-10-22 | 1,168.43 |
| 2019-10-21 | 1,168.43 |
| 2019-10-18 | 1,191.92 |
| 2019-10-17 | 1,191.92 |
| 2019-10-16 | 1,203.66 |
| 2019-10-15 | 1,215.41 |
| 2019-10-14 | 1,203.66 |
| 2019-10-11 | 1,203.66 |
| 2019-10-10 | 1,203.66 |
| 2019-10-09 | 1,227.15 |
| 2019-10-08 | 1,227.15 |
| 2019-10-04 | 1,215.41 |
| 2019-10-03 | 1,274.13 |
| 2019-10-02 | 1,274.13 |
| 2019-09-30 | 1,274.13 |
| 2019-09-27 | 1,274.13 |
| 2019-09-26 | 1,274.13 |
| 2019-09-25 | 1,297.62 |
| 2019-09-24 | 1,285.88 |
| 2019-09-23 | 1,285.88 |
| 2019-09-20 | 1,285.88 |
| 2019-09-19 | 1,274.13 |
| 2019-09-18 | 1,285.88 |
| 2019-09-17 | 1,285.88 |
| 2019-09-16 | 1,285.88 |
| 2019-09-13 | 1,285.88 |
| 2019-09-12 | 1,285.88 |
| 2019-09-11 | 1,297.62 |
| 2019-09-10 | 1,285.88 |
| 2019-09-09 | 1,309.37 |
| 2019-09-06 | 1,309.37 |
| 2019-09-05 | 1,274.13 |
| 2019-09-04 | 1,297.62 |
| 2019-09-03 | 1,297.62 |
| 2019-09-02 | 1,309.37 |
| 2019-08-30 | 1,274.13 |
| 2019-08-29 | 1,262.58 |
| 2019-08-28 | 1,251.04 |
| 2019-08-27 | 1,251.04 |
| 2019-08-26 | 1,262.58 |
| 2019-08-23 | 1,262.58 |
| 2019-08-22 | 1,262.58 |
| 2019-08-21 | 1,262.58 |
| 2019-08-20 | 1,262.58 |
| 2019-08-19 | 1,262.58 |
| 2019-08-16 | 1,227.94 |
| 2019-08-15 | 1,251.04 |
| 2019-08-14 | 1,262.58 |
| 2019-08-13 | 1,262.58 |
| 2019-08-12 | 1,262.58 |
| 2019-08-09 | 1,285.68 |
| 2019-08-08 | 1,285.68 |
| 2019-08-07 | 1,308.77 |
| 2019-08-06 | 1,285.68 |
| 2019-08-05 | 1,239.49 |
| 2019-08-02 | 1,308.77 |
| 2019-08-01 | 1,331.87 |
| 2019-07-31 | 1,343.42 |
| 2019-07-30 | 1,378.06 |
| 2019-07-29 | 1,378.06 |
| 2019-07-26 | 1,378.06 |
| 2019-07-25 | 1,343.42 |
| 2019-07-24 | 1,343.42 |
| 2019-07-23 | 1,366.51 |
| 2019-07-22 | 1,366.51 |
| 2019-07-19 | 1,378.06 |
| 2019-07-18 | 1,354.96 |
| 2019-07-17 | 1,343.42 |
| 2019-07-16 | 1,412.70 |
| 2019-07-15 | 1,354.96 |
| 2019-07-12 | 1,354.96 |
| 2019-07-11 | 1,366.51 |
| 2019-07-10 | 1,343.42 |
| 2019-07-09 | 1,354.96 |
| 2019-07-08 | 1,343.42 |
| 2019-07-05 | 1,331.87 |
| 2019-07-04 | 1,366.51 |
| 2019-07-03 | 1,354.96 |
| 2019-07-02 | 1,412.70 |
| 2019-06-28 | 1,331.87 |
| 2019-06-27 | 1,297.23 |
| 2019-06-26 | 1,378.06 |
| 2019-06-25 | 1,378.06 |
| 2019-06-24 | 1,378.06 |
| 2019-06-21 | 1,389.60 |
| 2019-06-20 | 1,308.77 |
| 2019-06-19 | 1,343.42 |
| 2019-06-18 | 1,354.96 |
| 2019-06-17 | 1,331.87 |
| 2019-06-14 | 1,320.32 |
| 2019-06-13 | 1,285.68 |
| 2019-06-12 | 1,262.58 |
| 2019-06-11 | 1,308.77 |
| 2019-06-10 | 1,354.96 |
| 2019-06-06 | 1,343.42 |
| 2019-06-05 | 1,343.42 |
| 2019-06-04 | 1,320.32 |
| 2019-06-03 | 1,401.15 |
| 2019-05-31 | 1,458.89 |
| 2019-05-30 | 1,493.53 |
| 2019-05-29 | 1,505.08 |
| 2019-05-28 | 1,516.63 |
| 2019-05-27 | 1,516.63 |
| 2019-05-24 | 1,539.72 |
| 2019-05-23 | 1,528.17 |
| 2019-05-22 | 1,528.17 |
| 2019-05-21 | 1,528.17 |
| 2019-05-20 | 1,516.63 |
| 2019-05-17 | 1,620.55 |
| 2019-05-16 | 1,620.55 |
| 2019-05-15 | 1,620.55 |
| 2019-05-14 | 1,655.19 |
| 2019-05-10 | 1,655.19 |
| 2019-05-09 | 1,678.29 |
| 2019-05-08 | 1,701.38 |
| 2019-05-07 | 1,759.12 |
| 2019-05-06 | 1,759.12 |
| 2019-05-03 | 1,793.76 |
| 2019-05-02 | 1,782.21 |
| 2019-04-30 | 1,805.31 |
| 2019-04-29 | 1,805.31 |
| 2019-04-26 | 1,805.31 |
| 2019-04-25 | 1,816.86 |
| 2019-04-24 | 1,828.40 |
| 2019-04-23 | 1,839.95 |
| 2019-04-18 | 1,839.95 |
| 2019-04-17 | 1,839.95 |
| 2019-04-16 | 1,828.40 |
| 2019-04-15 | 1,828.40 |
| 2019-04-12 | 1,839.95 |
| 2019-04-11 | 1,828.40 |
| 2019-04-10 | 1,839.95 |
| 2019-04-09 | 1,828.40 |
| 2019-04-08 | 1,816.86 |
| 2019-04-04 | 1,805.31 |
| 2019-04-03 | 1,839.95 |
| 2019-04-02 | 1,839.95 |
| 2019-04-01 | 1,828.40 |
| 2019-03-29 | 1,839.95 |
| 2019-03-28 | 1,782.21 |
| 2019-03-27 | 1,816.86 |
| 2019-03-26 | 1,828.40 |
| 2019-03-25 | 1,816.86 |
| 2019-03-22 | 1,805.31 |
| 2019-03-21 | 1,839.95 |
| 2019-03-20 | 1,828.40 |
| 2019-03-19 | 1,851.50 |
| 2019-03-18 | 1,828.40 |
| 2019-03-15 | 1,851.50 |
| 2019-03-14 | 1,886.14 |
| 2019-03-13 | 1,920.78 |
| 2019-03-12 | 1,874.59 |
| 2019-03-11 | 1,863.05 |
| 2019-03-08 | 1,851.50 |
| 2019-03-07 | 1,851.50 |
| 2019-03-06 | 1,839.95 |
| 2019-03-05 | 1,828.40 |
| 2019-03-04 | 1,828.40 |
| 2019-03-01 | 1,828.40 |
| 2019-02-28 | 1,828.40 |
| 2019-02-27 | 1,816.86 |
| 2019-02-26 | 1,828.40 |
| 2019-02-25 | 1,839.95 |
| 2019-02-22 | 1,839.95 |
| 2019-02-21 | 1,839.95 |
| 2019-02-20 | 1,839.95 |
| 2019-02-19 | 1,839.95 |
| 2019-02-18 | 1,839.95 |
| 2019-02-15 | 1,828.40 |
| 2019-02-14 | 1,828.40 |
| 2019-02-13 | 1,828.40 |
| 2019-02-12 | 1,851.50 |
| 2019-02-11 | 1,816.86 |
| 2019-02-08 | 1,816.86 |
| 2019-02-04 | 1,805.31 |
| 2019-02-01 | 1,805.31 |
| 2019-01-31 | 1,816.86 |
| 2019-01-30 | 1,816.86 |
| 2019-01-29 | 1,805.31 |
| 2019-01-28 | 1,793.76 |
| 2019-01-25 | 1,782.21 |
| 2019-01-24 | 1,805.31 |
| 2019-01-23 | 1,805.31 |
| 2019-01-22 | 1,770.67 |
| 2019-01-21 | 1,770.67 |
| 2019-01-18 | 1,770.67 |
| 2019-01-17 | 1,793.76 |
| 2019-01-16 | 1,736.02 |
| 2019-01-15 | 1,736.02 |
| 2019-01-14 | 1,759.12 |
| 2019-01-11 | 1,747.57 |
| 2019-01-10 | 1,782.21 |
| 2019-01-09 | 1,782.21 |
| 2019-01-08 | 1,782.21 |
| 2019-01-07 | 1,793.48 |
| 2019-01-04 | 1,748.40 |
| 2019-01-03 | 1,770.94 |
| 2019-01-02 | 1,692.05 |
| 2018-12-31 | 1,759.67 |
| 2018-12-28 | 1,804.76 |
| 2018-12-27 | 1,804.76 |
| 2018-12-24 | 1,782.21 |
| 2018-12-21 | 1,782.21 |
| 2018-12-20 | 1,737.13 |
| 2018-12-19 | 1,759.67 |
| 2018-12-18 | 1,782.21 |
| 2018-12-17 | 1,782.21 |
| 2018-12-14 | 1,737.13 |
| 2018-12-13 | 1,737.13 |
| 2018-12-12 | 1,737.13 |
| 2018-12-11 | 1,737.13 |
| 2018-12-10 | 1,759.67 |
| 2018-12-07 | 1,838.57 |
| 2018-12-06 | 1,770.94 |
| 2018-12-05 | 1,759.67 |
| 2018-12-04 | 1,849.84 |
| 2018-12-03 | 1,748.40 |
| 2018-11-30 | 1,759.67 |
| 2018-11-29 | 1,793.48 |
| 2018-11-28 | 1,782.21 |
| 2018-11-27 | 1,782.21 |
| 2018-11-26 | 1,759.67 |
| 2018-11-23 | 1,770.94 |
| 2018-11-22 | 1,759.67 |
| 2018-11-21 | 1,759.67 |
| 2018-11-20 | 1,748.40 |
| 2018-11-19 | 1,737.13 |
| 2018-11-16 | 1,748.40 |
| 2018-11-15 | 1,770.94 |
| 2018-11-14 | 1,748.40 |
| 2018-11-13 | 1,759.67 |
| 2018-11-12 | 1,770.94 |
| 2018-11-09 | 1,759.67 |
| 2018-11-08 | 1,759.67 |
| 2018-11-07 | 1,816.03 |
| 2018-11-06 | 1,793.48 |
| 2018-11-05 | 1,804.76 |
| 2018-11-02 | 1,804.76 |
| 2018-11-01 | 1,782.21 |
| 2018-10-31 | 1,804.76 |
| 2018-10-30 | 1,782.21 |
| 2018-10-29 | 1,940.00 |
| 2018-10-26 | 1,962.55 |
| 2018-10-25 | 1,917.46 |
| 2018-10-24 | 1,940.00 |
| 2018-10-23 | 1,962.55 |
| 2018-10-22 | 1,962.55 |
| 2018-10-19 | 1,906.19 |
| 2018-10-18 | 1,940.00 |
| 2018-10-16 | 1,940.00 |
| 2018-10-15 | 1,951.28 |
| 2018-10-12 | 1,985.09 |
| 2018-10-11 | 1,928.73 |
| 2018-10-10 | 1,985.09 |
| 2018-10-09 | 1,940.00 |
| 2018-10-08 | 1,973.82 |
| 2018-10-05 | 1,985.09 |
| 2018-10-04 | 1,985.09 |
| 2018-10-03 | 2,007.63 |
| 2018-10-02 | 1,985.09 |
| 2018-09-28 | 2,018.90 |
| 2018-09-27 | 2,007.63 |
| 2018-09-26 | 2,007.63 |
| 2018-09-24 | 2,063.98 |
| 2018-09-21 | 2,063.98 |
| 2018-09-20 | 2,063.98 |
| 2018-09-19 | 2,018.90 |
| 2018-09-18 | 2,052.71 |
| 2018-09-17 | 2,041.44 |
| 2018-09-14 | 2,041.44 |
| 2018-09-13 | 2,063.98 |
| 2018-09-12 | 1,985.09 |
| 2018-09-11 | 1,985.09 |
| 2018-09-10 | 1,996.36 |
| 2018-09-07 | 2,041.44 |
| 2018-09-06 | 2,041.44 |
| 2018-09-05 | 2,041.44 |
| 2018-09-04 | 2,075.25 |
| 2018-09-03 | 2,086.52 |
| 2018-08-31 | 2,086.52 |
| 2018-08-30 | 2,063.98 |
| 2018-08-29 | 2,063.98 |
| 2018-08-28 | 2,063.98 |
| 2018-08-27 | 2,095.34 |
| 2018-08-24 | 2,126.71 |
| 2018-08-23 | 2,147.61 |
| 2018-08-22 | 2,147.61 |
| 2018-08-21 | 2,147.61 |
| 2018-08-20 | 2,095.34 |
| 2018-08-17 | 2,032.62 |
| 2018-08-16 | 2,022.17 |
| 2018-08-15 | 2,001.26 |
| 2018-08-14 | 1,990.80 |
| 2018-08-13 | 2,022.17 |
| 2018-08-10 | 2,011.71 |
| 2018-08-09 | 2,043.07 |
| 2018-08-08 | 2,022.17 |
| 2018-08-07 | 2,053.53 |
| 2018-08-06 | 2,053.53 |
| 2018-08-03 | 2,043.07 |
| 2018-08-02 | 2,043.07 |
| 2018-08-01 | 2,053.53 |
| 2018-07-31 | 2,043.07 |
| 2018-07-30 | 2,043.07 |
| 2018-07-27 | 2,063.98 |
| 2018-07-26 | 2,043.07 |
| 2018-07-25 | 2,022.17 |
| 2018-07-24 | 2,032.62 |
| 2018-07-23 | 2,032.62 |
| 2018-07-20 | 2,032.62 |
| 2018-07-19 | 1,990.80 |
| 2018-07-18 | 2,022.17 |
| 2018-07-17 | 1,990.80 |
| 2018-07-16 | 1,959.44 |
| 2018-07-13 | 1,917.63 |
| 2018-07-12 | 1,917.63 |
| 2018-07-11 | 1,938.53 |
| 2018-07-10 | 1,959.44 |
| 2018-07-09 | 1,990.80 |
| 2018-07-06 | 1,990.80 |
| 2018-07-05 | 2,032.62 |
| 2018-07-04 | 2,043.07 |
| 2018-07-03 | 2,043.07 |
| 2018-06-29 | 1,980.35 |
| 2018-06-28 | 2,022.17 |
| 2018-06-27 | 1,990.80 |
| 2018-06-26 | 2,022.17 |
| 2018-06-25 | 1,990.80 |
| 2018-06-22 | 2,011.71 |
| 2018-06-21 | 2,032.62 |
| 2018-06-20 | 2,032.62 |
| 2018-06-19 | 2,053.53 |
| 2018-06-15 | 2,053.53 |
| 2018-06-14 | 2,053.53 |
| 2018-06-13 | 2,063.98 |
| 2018-06-12 | 2,063.98 |
| 2018-06-11 | 2,053.53 |
| 2018-06-08 | 2,063.98 |
| 2018-06-07 | 2,063.98 |
| 2018-06-06 | 2,053.53 |
| 2018-06-05 | 2,043.07 |
| 2018-06-04 | 2,043.07 |
| 2018-06-01 | 2,053.53 |
| 2018-05-31 | 2,043.07 |
| 2018-05-30 | 2,043.07 |
| 2018-05-29 | 2,053.53 |
| 2018-05-28 | 2,063.98 |
| 2018-05-25 | 2,074.44 |
| 2018-05-24 | 2,063.98 |
| 2018-05-23 | 2,063.98 |
| 2018-05-21 | 2,095.34 |
| 2018-05-18 | 2,137.16 |
| 2018-05-17 | 2,074.44 |
| 2018-05-16 | 2,116.25 |
| 2018-05-15 | 2,105.80 |
| 2018-05-14 | 2,074.44 |
| 2018-05-11 | 2,095.34 |
| 2018-05-10 | 2,095.34 |
| 2018-05-09 | 2,074.44 |
| 2018-05-08 | 2,063.98 |
| 2018-05-07 | 2,063.98 |
| 2018-05-04 | 2,063.98 |
| 2018-05-03 | 2,074.44 |
| 2018-05-02 | 2,084.89 |
| 2018-04-30 | 2,063.98 |
| 2018-04-27 | 2,043.07 |
| 2018-04-26 | 2,032.62 |
| 2018-04-25 | 2,063.98 |
| 2018-04-24 | 2,063.98 |
| 2018-04-23 | 2,095.34 |
| 2018-04-20 | 2,095.34 |
| 2018-04-19 | 2,095.34 |
| 2018-04-18 | 2,074.44 |
| 2018-04-17 | 2,063.98 |
| 2018-04-16 | 2,095.34 |
| 2018-04-13 | 2,095.34 |
| 2018-04-12 | 2,095.34 |
| 2018-04-11 | 2,105.80 |
| 2018-04-10 | 2,116.25 |
| 2018-04-09 | 2,095.34 |
| 2018-04-06 | 2,095.34 |
| 2018-04-04 | 2,095.34 |
| 2018-04-03 | 2,084.89 |
| 2018-03-29 | 2,053.53 |
| 2018-03-28 | 2,095.34 |
| 2018-03-27 | 2,126.71 |
| 2018-03-26 | 2,095.34 |
| 2018-03-23 | 2,105.80 |
| 2018-03-22 | 2,168.52 |
| 2018-03-21 | 2,210.34 |
| 2018-03-20 | 2,241.70 |
| 2018-03-19 | 2,241.70 |
| 2018-03-16 | 2,231.25 |
| 2018-03-15 | 2,241.70 |
| 2018-03-14 | 2,241.70 |
| 2018-03-13 | 2,273.06 |
| 2018-03-12 | 2,252.16 |
| 2018-03-09 | 2,273.06 |
| 2018-03-08 | 2,283.52 |
| 2018-03-07 | 2,273.06 |
| 2018-03-06 | 2,273.06 |
| 2018-03-05 | 2,220.79 |
| 2018-03-02 | 2,199.88 |
| 2018-03-01 | 2,220.79 |
| 2018-02-28 | 2,220.79 |
| 2018-02-27 | 2,189.43 |
| 2018-02-26 | 2,199.88 |
| 2018-02-23 | 2,168.52 |
| 2018-02-22 | 2,199.88 |
| 2018-02-21 | 2,189.43 |
| 2018-02-20 | 2,178.98 |
| 2018-02-15 | 2,168.52 |
| 2018-02-14 | 2,178.98 |
| 2018-02-13 | 2,158.07 |
| 2018-02-12 | 2,126.71 |
| 2018-02-09 | 2,084.89 |
| 2018-02-08 | 2,168.52 |
| 2018-02-07 | 2,158.07 |
| 2018-02-06 | 2,126.71 |
| 2018-02-05 | 2,147.61 |
| 2018-02-02 | 2,137.16 |
| 2018-02-01 | 2,137.16 |
| 2018-01-31 | 2,126.71 |
| 2018-01-30 | 2,116.25 |
| 2018-01-29 | 2,084.89 |
| 2018-01-26 | 2,095.34 |
| 2018-01-25 | 2,053.53 |
| 2018-01-24 | 2,063.98 |
| 2018-01-23 | 2,095.34 |
| 2018-01-22 | 2,116.25 |
| 2018-01-19 | 2,116.25 |
| 2018-01-18 | 2,137.16 |
| 2018-01-17 | 2,147.61 |
| 2018-01-16 | 2,178.98 |
| 2018-01-15 | 2,178.98 |
| 2018-01-12 | 2,178.98 |
| 2018-01-11 | 2,189.43 |
| 2018-01-10 | 2,293.97 |
| 2018-01-09 | 2,284.16 |
| 2018-01-08 | 2,293.97 |
| 2018-01-05 | 2,333.22 |
| 2018-01-04 | 2,323.41 |
| 2018-01-03 | 2,323.41 |
| 2018-01-02 | 2,333.22 |
| 2017-12-29 | 2,333.22 |
| 2017-12-28 | 2,343.03 |
| 2017-12-27 | 2,284.16 |
| 2017-12-22 | 2,235.10 |
| 2017-12-21 | 2,156.61 |
| 2017-12-20 | 2,136.99 |
| 2017-12-19 | 2,127.18 |
| 2017-12-18 | 2,127.18 |
| 2017-12-15 | 2,136.99 |
| 2017-12-14 | 2,146.80 |
| 2017-12-13 | 2,156.61 |
| 2017-12-12 | 2,136.99 |
| 2017-12-11 | 2,136.99 |
| 2017-12-08 | 2,146.80 |
| 2017-12-07 | 2,146.80 |
| 2017-12-06 | 2,146.80 |
| 2017-12-05 | 2,176.23 |
| 2017-12-04 | 2,215.48 |
| 2017-12-01 | 2,215.48 |
| 2017-11-30 | 2,186.05 |
| 2017-11-29 | 2,186.05 |
| 2017-11-28 | 2,225.29 |
| 2017-11-27 | 2,205.67 |
| 2017-11-24 | 2,176.23 |
| 2017-11-23 | 2,186.05 |
| 2017-11-22 | 2,186.05 |
| 2017-11-21 | 2,166.42 |
| 2017-11-20 | 2,166.42 |
| 2017-11-17 | 2,195.86 |
| 2017-11-16 | 2,195.86 |
| 2017-11-15 | 2,205.67 |
| 2017-11-14 | 2,215.48 |
| 2017-11-13 | 2,186.05 |
| 2017-11-10 | 2,215.48 |
| 2017-11-09 | 2,225.29 |
| 2017-11-08 | 2,225.29 |
| 2017-11-07 | 2,186.05 |
| 2017-11-06 | 2,293.97 |
| 2017-11-03 | 2,392.08 |
| 2017-11-02 | 2,401.90 |
| 2017-11-01 | 2,401.90 |
| 2017-10-31 | 2,352.84 |
| 2017-10-30 | 2,352.84 |
| 2017-10-27 | 2,343.03 |
| 2017-10-26 | 2,431.33 |
| 2017-10-25 | 2,362.65 |
| 2017-10-24 | 2,411.71 |
| 2017-10-23 | 2,441.14 |
| 2017-10-20 | 2,333.22 |
| 2017-10-19 | 2,313.59 |
| 2017-10-18 | 2,343.03 |
| 2017-10-17 | 2,333.22 |
| 2017-10-16 | 2,333.22 |
| 2017-10-13 | 2,323.41 |
| 2017-10-12 | 2,333.22 |
| 2017-10-11 | 2,333.22 |
| 2017-10-10 | 2,343.03 |
| 2017-10-09 | 2,343.03 |
| 2017-10-06 | 2,333.22 |
| 2017-10-04 | 2,343.03 |
| 2017-10-03 | 2,352.84 |
| 2017-09-29 | 2,401.90 |
| 2017-09-28 | 2,382.27 |
| 2017-09-27 | 2,382.27 |
| 2017-09-26 | 2,343.03 |
| 2017-09-25 | 2,401.90 |
| 2017-09-22 | 2,421.52 |
| 2017-09-21 | 2,392.08 |
| 2017-09-20 | 2,401.90 |
| 2017-09-19 | 2,343.03 |
| 2017-09-18 | 2,284.16 |
| 2017-09-15 | 2,205.67 |
| 2017-09-14 | 2,205.67 |
| 2017-09-13 | 2,205.67 |
| 2017-09-12 | 2,205.67 |
| 2017-09-11 | 2,186.05 |
| 2017-09-08 | 2,215.48 |
| 2017-09-07 | 2,215.48 |
| 2017-09-06 | 2,235.10 |
| 2017-09-05 | 2,156.61 |
| 2017-09-04 | 2,156.61 |
| 2017-09-01 | 2,156.61 |
| 2017-08-31 | 2,166.42 |
| 2017-08-30 | 2,204.04 |
| 2017-08-29 | 2,175.83 |
| 2017-08-28 | 2,175.83 |
| 2017-08-25 | 2,147.62 |
| 2017-08-24 | 2,138.21 |
| 2017-08-22 | 2,157.02 |
| 2017-08-21 | 2,175.83 |
| 2017-08-18 | 2,157.02 |
| 2017-08-17 | 2,157.02 |
| 2017-08-16 | 2,157.02 |
| 2017-08-15 | 2,138.21 |
| 2017-08-14 | 2,138.21 |
| 2017-08-11 | 2,128.81 |
| 2017-08-10 | 2,110.00 |
| 2017-08-09 | 2,119.40 |
| 2017-08-08 | 2,128.81 |
| 2017-08-07 | 2,166.42 |
| 2017-08-04 | 2,081.79 |
| 2017-08-03 | 2,025.36 |
| 2017-08-02 | 2,044.17 |
| 2017-08-01 | 2,062.98 |
| 2017-07-31 | 2,062.98 |
| 2017-07-28 | 2,062.98 |
| 2017-07-27 | 2,062.98 |
| 2017-07-26 | 2,081.79 |
| 2017-07-25 | 2,091.19 |
| 2017-07-24 | 2,081.79 |
| 2017-07-21 | 2,062.98 |
| 2017-07-20 | 2,015.96 |
| 2017-07-19 | 2,006.55 |
| 2017-07-18 | 1,997.15 |
| 2017-07-17 | 1,968.93 |
| 2017-07-14 | 1,968.93 |
| 2017-07-13 | 1,978.34 |
| 2017-07-12 | 1,987.74 |
| 2017-07-11 | 1,997.15 |
| 2017-07-10 | 1,997.15 |
| 2017-07-07 | 1,987.74 |
| 2017-07-06 | 1,978.34 |
| 2017-07-05 | 1,959.53 |
| 2017-07-04 | 1,959.53 |
| 2017-07-03 | 1,959.53 |
| 2017-06-30 | 1,959.53 |
| 2017-06-29 | 1,978.34 |
| 2017-06-28 | 1,884.30 |
| 2017-06-27 | 1,893.70 |
| 2017-06-26 | 1,921.91 |
| 2017-06-23 | 1,846.68 |
| 2017-06-22 | 1,856.08 |
| 2017-06-21 | 1,846.68 |
| 2017-06-20 | 1,846.68 |
| 2017-06-19 | 1,790.25 |
| 2017-06-16 | 1,790.25 |
| 2017-06-15 | 1,780.85 |
| 2017-06-14 | 1,762.04 |
| 2017-06-13 | 1,724.42 |
| 2017-06-12 | 1,752.64 |
| 2017-06-09 | 1,799.66 |
| 2017-06-08 | 1,856.08 |
| 2017-06-07 | 1,856.08 |
| 2017-06-06 | 1,865.49 |
| 2017-06-05 | 1,874.89 |
| 2017-06-02 | 1,884.30 |
| 2017-06-01 | 1,874.89 |
| 2017-05-31 | 1,912.51 |
| 2017-05-29 | 1,893.70 |
| 2017-05-26 | 1,921.91 |
| 2017-05-25 | 1,940.72 |
| 2017-05-24 | 1,931.32 |
| 2017-05-23 | 1,931.32 |
| 2017-05-22 | 1,931.32 |
| 2017-05-19 | 1,921.91 |
| 2017-05-18 | 1,921.91 |
| 2017-05-17 | 1,968.93 |
| 2017-05-16 | 1,903.10 |
| 2017-05-15 | 1,893.70 |
| 2017-05-12 | 1,903.10 |
| 2017-05-11 | 1,893.70 |
| 2017-05-10 | 1,884.30 |
| 2017-05-09 | 1,856.08 |
| 2017-05-08 | 1,884.30 |
| 2017-05-05 | 1,931.32 |
| 2017-05-04 | 1,968.93 |
| 2017-05-02 | 1,987.74 |
| 2017-04-28 | 1,978.34 |
| 2017-04-27 | 1,978.34 |
| 2017-04-26 | 2,006.55 |
| 2017-04-25 | 2,025.36 |
| 2017-04-24 | 2,025.36 |
| 2017-04-21 | 2,062.98 |
| 2017-04-20 | 2,062.98 |
| 2017-04-19 | 2,081.79 |
| 2017-04-18 | 2,119.40 |
| 2017-04-13 | 2,138.21 |
| 2017-04-12 | 2,119.40 |
| 2017-04-11 | 2,147.62 |
| 2017-04-10 | 2,147.62 |
| 2017-04-07 | 2,157.02 |
| 2017-04-06 | 2,175.83 |
| 2017-04-05 | 2,194.64 |
| 2017-04-03 | 2,053.57 |
| 2017-03-31 | 2,006.55 |
| 2017-03-30 | 1,950.13 |
| 2017-03-29 | 1,912.51 |
| 2017-03-28 | 1,921.91 |
| 2017-03-27 | 1,903.10 |
| 2017-03-24 | 1,921.91 |
| 2017-03-23 | 1,931.32 |
| 2017-03-22 | 1,903.10 |
| 2017-03-21 | 1,893.70 |
| 2017-03-20 | 1,884.30 |
| 2017-03-17 | 1,893.70 |
| 2017-03-16 | 1,865.49 |
| 2017-03-15 | 1,856.08 |
| 2017-03-14 | 1,865.49 |
| 2017-03-13 | 1,846.68 |
| 2017-03-10 | 1,874.89 |
| 2017-03-09 | 1,903.10 |
| 2017-03-08 | 1,893.70 |
| 2017-03-07 | 1,903.10 |
| 2017-03-06 | 1,893.70 |
| 2017-03-03 | 1,903.10 |
| 2017-03-02 | 1,884.30 |
| 2017-03-01 | 1,874.89 |
| 2017-02-28 | 1,874.89 |
| 2017-02-27 | 1,865.49 |
| 2017-02-24 | 1,856.08 |
| 2017-02-23 | 1,865.49 |
| 2017-02-22 | 1,874.89 |
| 2017-02-21 | 1,874.89 |
| 2017-02-20 | 1,874.89 |
| 2017-02-17 | 1,884.30 |
| 2017-02-16 | 1,893.70 |
| 2017-02-15 | 1,893.70 |
| 2017-02-14 | 1,893.70 |
| 2017-02-13 | 1,921.91 |
| 2017-02-10 | 1,912.51 |
| 2017-02-09 | 1,950.13 |
| 2017-02-08 | 1,968.93 |
| 2017-02-07 | 1,959.53 |
| 2017-02-06 | 1,903.10 |
| 2017-02-03 | 1,903.10 |
| 2017-02-02 | 1,912.51 |
| 2017-02-01 | 1,921.91 |
| 2017-01-27 | 1,940.72 |
| 2017-01-26 | 1,921.91 |
| 2017-01-25 | 1,968.93 |
| 2017-01-24 | 1,959.53 |
| 2017-01-23 | 1,978.34 |
| 2017-01-20 | 1,959.53 |
| 2017-01-19 | 1,987.74 |
| 2017-01-18 | 2,015.96 |
| 2017-01-17 | 1,987.74 |
| 2017-01-16 | 1,997.15 |
| 2017-01-13 | 2,034.76 |
| 2017-01-12 | 2,110.00 |
| 2017-01-11 | 2,157.02 |
| 2017-01-10 | 2,185.23 |
| 2017-01-09 | 2,081.79 |
| 2017-01-06 | 2,119.40 |
| 2017-01-05 | 2,034.76 |
| 2017-01-04 | 2,072.38 |
| 2017-01-03 | 2,090.56 |
| 2016-12-30 | 2,136.01 |
| 2016-12-29 | 2,036.02 |
| 2016-12-28 | 1,999.67 |
| 2016-12-23 | 1,917.86 |
| 2016-12-22 | 1,836.06 |
| 2016-12-21 | 1,854.23 |
| 2016-12-20 | 1,836.06 |
| 2016-12-19 | 1,863.32 |
| 2016-12-16 | 1,872.41 |
| 2016-12-15 | 1,863.32 |
| 2016-12-14 | 1,854.23 |
| 2016-12-13 | 1,863.32 |
| 2016-12-12 | 1,836.06 |
| 2016-12-09 | 1,826.97 |
| 2016-12-08 | 1,845.14 |
| 2016-12-07 | 1,826.97 |
| 2016-12-06 | 1,854.23 |
| 2016-12-05 | 1,763.34 |
| 2016-12-02 | 1,799.70 |
| 2016-12-01 | 1,790.61 |
| 2016-11-30 | 1,781.52 |
| 2016-11-29 | 1,572.46 |
| 2016-11-28 | 1,608.82 |
| 2016-11-25 | 1,599.73 |
| 2016-11-24 | 1,581.55 |
| 2016-11-23 | 1,572.46 |
| 2016-11-22 | 1,581.55 |
| 2016-11-21 | 1,590.64 |
| 2016-11-18 | 1,581.55 |
| 2016-11-17 | 1,608.82 |
| 2016-11-16 | 1,608.82 |
| 2016-11-15 | 1,599.73 |
| 2016-11-14 | 1,617.91 |
| 2016-11-11 | 1,608.82 |
| 2016-11-10 | 1,599.73 |
| 2016-11-09 | 1,563.37 |
| 2016-11-08 | 1,627.00 |
| 2016-11-07 | 1,627.00 |
| 2016-11-04 | 1,627.00 |
| 2016-11-03 | 1,617.91 |
| 2016-11-02 | 1,599.73 |
| 2016-11-01 | 1,627.00 |
| 2016-10-31 | 1,627.00 |
| 2016-10-28 | 1,627.00 |
| 2016-10-27 | 1,627.00 |
| 2016-10-26 | 1,627.00 |
| 2016-10-25 | 1,627.00 |
| 2016-10-24 | 1,636.09 |
| 2016-10-20 | 1,617.91 |
| 2016-10-19 | 1,627.00 |
| 2016-10-18 | 1,627.00 |
| 2016-10-17 | 1,617.91 |
| 2016-10-14 | 1,599.73 |
| 2016-10-13 | 1,590.64 |
| 2016-10-12 | 1,599.73 |
| 2016-10-11 | 1,590.64 |
| 2016-10-07 | 1,581.55 |
| 2016-10-06 | 1,545.19 |
| 2016-10-05 | 1,517.92 |
| 2016-10-04 | 1,517.92 |
| 2016-10-03 | 1,472.48 |
| 2016-09-30 | 1,436.12 |
| 2016-09-29 | 1,454.30 |
| 2016-09-28 | 1,445.21 |
| 2016-09-27 | 1,472.48 |
| 2016-09-26 | 1,472.48 |
| 2016-09-23 | 1,463.39 |
| 2016-09-22 | 1,472.48 |
| 2016-09-21 | 1,472.48 |
| 2016-09-20 | 1,472.48 |
| 2016-09-19 | 1,490.66 |
| 2016-09-15 | 1,490.66 |
| 2016-09-14 | 1,472.48 |
| 2016-09-13 | 1,454.30 |
| 2016-09-12 | 1,463.39 |
| 2016-09-09 | 1,490.66 |
| 2016-09-08 | 1,527.01 |
| 2016-09-07 | 1,545.19 |
| 2016-09-06 | 1,554.28 |
| 2016-09-05 | 1,517.92 |
| 2016-09-02 | 1,590.64 |
| 2016-09-01 | 1,588.82 |
| 2016-08-31 | 1,588.82 |
| 2016-08-30 | 1,536.86 |
| 2016-08-29 | 1,666.77 |
| 2016-08-26 | 1,710.07 |
| 2016-08-25 | 1,640.79 |
| 2016-08-24 | 1,632.12 |
| 2016-08-23 | 1,640.79 |
| 2016-08-22 | 1,658.11 |
| 2016-08-19 | 1,692.75 |
| 2016-08-18 | 1,684.09 |
| 2016-08-17 | 1,701.41 |
| 2016-08-16 | 1,684.09 |
| 2016-08-15 | 1,658.11 |
| 2016-08-12 | 1,588.82 |
| 2016-08-11 | 1,597.48 |
| 2016-08-10 | 1,588.82 |
| 2016-08-09 | 1,562.84 |
| 2016-08-08 | 1,580.16 |
| 2016-08-05 | 1,597.48 |
| 2016-08-04 | 1,597.48 |
| 2016-08-03 | 1,571.50 |
| 2016-08-01 | 1,571.50 |
| 2016-07-29 | 1,571.50 |
| 2016-07-28 | 1,562.84 |
| 2016-07-27 | 1,562.84 |
| 2016-07-26 | 1,580.16 |
| 2016-07-25 | 1,536.86 |
| 2016-07-22 | 1,536.86 |
| 2016-07-21 | 1,545.52 |
| 2016-07-20 | 1,519.54 |
| 2016-07-19 | 1,510.88 |
| 2016-07-18 | 1,536.86 |
| 2016-07-15 | 1,476.23 |
| 2016-07-14 | 1,424.27 |
| 2016-07-13 | 1,441.59 |
| 2016-07-12 | 1,415.61 |
| 2016-07-11 | 1,415.61 |
| 2016-07-08 | 1,406.95 |
| 2016-07-07 | 1,424.27 |
| 2016-07-06 | 1,432.93 |
| 2016-07-05 | 1,398.29 |
| 2016-07-04 | 1,406.95 |
| 2016-06-30 | 1,398.29 |
| 2016-06-29 | 1,112.49 |
| 2016-06-28 | 1,233.74 |
| 2016-06-27 | 1,346.32 |
| 2016-06-24 | 1,363.65 |
| 2016-06-23 | 1,406.95 |
| 2016-06-22 | 1,406.95 |
| 2016-06-21 | 1,424.27 |
| 2016-06-20 | 1,441.59 |
| 2016-06-17 | 1,458.91 |
| 2016-06-16 | 1,389.63 |
| 2016-06-15 | 1,406.95 |
| 2016-06-14 | 1,424.27 |
| 2016-06-13 | 1,458.91 |
| 2016-06-10 | 1,458.91 |
| 2016-06-08 | 1,458.91 |
| 2016-06-07 | 1,554.18 |
| 2016-06-06 | 1,545.52 |
| 2016-06-03 | 1,623.46 |
| 2016-06-02 | 1,632.12 |
| 2016-06-01 | 1,640.79 |
| 2016-05-31 | 1,666.77 |
| 2016-05-30 | 1,666.77 |
| 2016-05-27 | 1,675.43 |
| 2016-05-26 | 1,692.75 |
| 2016-05-25 | 1,701.41 |
| 2016-05-24 | 1,684.09 |
| 2016-05-23 | 1,701.41 |
| 2016-05-20 | 1,710.07 |
| 2016-05-19 | 1,718.73 |
| 2016-05-18 | 1,736.05 |
| 2016-05-17 | 1,753.37 |
| 2016-05-16 | 1,727.39 |
| 2016-05-13 | 1,718.73 |
| 2016-05-12 | 1,744.71 |
| 2016-05-11 | 1,718.73 |
| 2016-05-10 | 1,744.71 |
| 2016-05-09 | 1,762.03 |
| 2016-05-06 | 1,762.03 |
| 2016-05-05 | 1,762.03 |
| 2016-05-04 | 1,762.03 |
| 2016-05-03 | 1,770.69 |
| 2016-04-29 | 1,779.36 |
| 2016-04-28 | 1,788.02 |
| 2016-04-27 | 1,796.68 |
| 2016-04-26 | 1,770.69 |
| 2016-04-25 | 1,770.69 |
| 2016-04-22 | 1,770.69 |
| 2016-04-21 | 1,770.69 |
| 2016-04-20 | 1,779.36 |
| 2016-04-19 | 1,770.69 |
| 2016-04-18 | 1,770.69 |
| 2016-04-15 | 1,779.36 |
| 2016-04-14 | 1,865.96 |
| 2016-04-13 | 1,900.60 |
| 2016-04-12 | 1,848.64 |
| 2016-04-11 | 1,900.60 |
| 2016-04-08 | 1,935.25 |
| 2016-04-07 | 1,909.26 |
| 2016-04-06 | 1,805.34 |
| 2016-04-05 | 1,865.96 |
| 2016-04-01 | 1,770.69 |
| 2016-03-31 | 1,779.36 |
| 2016-03-30 | 1,744.71 |
| 2016-03-29 | 1,692.75 |
| 2016-03-24 | 1,710.07 |
| 2016-03-23 | 1,710.07 |
| 2016-03-22 | 1,692.75 |
| 2016-03-21 | 1,701.41 |
| 2016-03-18 | 1,588.82 |
| 2016-03-17 | 1,545.52 |
| 2016-03-16 | 1,528.20 |
| 2016-03-15 | 1,528.20 |
| 2016-03-14 | 1,536.86 |
| 2016-03-11 | 1,536.86 |
| 2016-03-10 | 1,528.20 |
| 2016-03-09 | 1,528.20 |
| 2016-03-08 | 1,519.54 |
| 2016-03-07 | 1,519.54 |
| 2016-03-04 | 1,545.52 |
| 2016-03-03 | 1,528.20 |
| 2016-03-02 | 1,554.18 |
| 2016-03-01 | 1,536.86 |
| 2016-02-29 | 1,536.86 |
| 2016-02-26 | 1,519.54 |
| 2016-02-25 | 1,502.22 |
| 2016-02-24 | 1,510.88 |
| 2016-02-23 | 1,519.54 |
| 2016-02-22 | 1,545.52 |
| 2016-02-19 | 1,580.16 |
| 2016-02-18 | 1,580.16 |
| 2016-02-17 | 1,571.50 |
| 2016-02-16 | 1,554.18 |
| 2016-02-15 | 1,554.18 |
| 2016-02-12 | 1,545.52 |
| 2016-02-11 | 1,545.52 |
| 2016-02-05 | 1,493.55 |
| 2016-02-04 | 1,528.20 |
| 2016-02-03 | 1,528.20 |
| 2016-02-02 | 1,545.52 |
| 2016-02-01 | 1,545.52 |
| 2016-01-29 | 1,528.20 |
| 2016-01-28 | 1,545.52 |
| 2016-01-27 | 1,554.18 |
| 2016-01-26 | 1,502.22 |
| 2016-01-25 | 1,562.84 |
| 2016-01-22 | 1,545.52 |
| 2016-01-21 | 1,545.52 |
| 2016-01-20 | 1,562.84 |
| 2016-01-19 | 1,623.46 |
| 2016-01-18 | 1,510.88 |
| 2016-01-15 | 1,519.54 |
| 2016-01-14 | 1,562.84 |
| 2016-01-13 | 1,562.84 |
| 2016-01-12 | 1,528.20 |
| 2016-01-11 | 1,519.54 |
| 2016-01-08 | 1,545.52 |
| 2016-01-07 | 1,536.86 |
| 2016-01-06 | 1,545.52 |
| 2016-01-05 | 1,545.52 |
| 2016-01-04 | 1,484.89 |
| 2015-12-31 | 1,545.52 |
| 2015-12-30 | 1,545.52 |
| 2015-12-29 | 1,502.22 |
| 2015-12-28 | 1,545.52 |
| 2015-12-24 | 1,554.18 |
| 2015-12-23 | 1,545.52 |
| 2015-12-22 | 1,484.89 |
| 2015-12-21 | 1,495.29 |
| 2015-12-18 | 1,495.29 |
| 2015-12-17 | 1,537.71 |
| 2015-12-16 | 1,563.17 |
| 2015-12-15 | 1,580.14 |
| 2015-12-14 | 1,597.11 |
| 2015-12-11 | 1,614.08 |
| 2015-12-10 | 1,648.03 |
| 2015-12-09 | 1,741.37 |
| 2015-12-08 | 1,707.43 |
| 2015-12-07 | 1,681.97 |
| 2015-12-04 | 1,698.94 |
| 2015-12-03 | 1,698.94 |
| 2015-12-02 | 1,775.31 |
| 2015-12-01 | 1,673.48 |
| 2015-11-30 | 1,656.51 |
| 2015-11-27 | 1,698.94 |
| 2015-11-26 | 1,681.97 |
| 2015-11-25 | 1,681.97 |
| 2015-11-24 | 1,690.45 |
| 2015-11-23 | 1,698.94 |
| 2015-11-20 | 1,690.45 |
| 2015-11-19 | 1,648.03 |
| 2015-11-18 | 1,707.43 |
| 2015-11-17 | 1,597.11 |
| 2015-11-16 | 1,588.63 |
| 2015-11-13 | 1,571.66 |
| 2015-11-12 | 1,605.60 |
| 2015-11-11 | 1,588.63 |
| 2015-11-10 | 1,614.08 |
| 2015-11-09 | 1,597.11 |
| 2015-11-06 | 1,605.60 |
| 2015-11-05 | 1,597.11 |
| 2015-11-04 | 1,639.54 |
| 2015-11-03 | 1,495.29 |
| 2015-11-02 | 1,495.29 |
| 2015-10-30 | 1,486.80 |
| 2015-10-29 | 1,503.77 |
| 2015-10-28 | 1,486.80 |
| 2015-10-27 | 1,512.26 |
| 2015-10-26 | 1,495.29 |
| 2015-10-23 | 1,461.34 |
| 2015-10-22 | 1,478.32 |
| 2015-10-20 | 1,427.40 |
| 2015-10-19 | 1,452.86 |
| 2015-10-16 | 1,503.77 |
| 2015-10-15 | 1,554.69 |
| 2015-10-14 | 1,529.23 |
| 2015-10-13 | 1,503.77 |
| 2015-10-12 | 1,537.71 |
| 2015-10-09 | 1,401.95 |
| 2015-10-08 | 1,427.40 |
| 2015-10-07 | 1,427.40 |
| 2015-10-06 | 1,418.92 |
| 2015-10-05 | 1,325.58 |
| 2015-10-02 | 1,232.23 |
| 2015-09-30 | 1,215.26 |
| 2015-09-29 | 1,181.32 |
| 2015-09-25 | 1,240.72 |
| 2015-09-24 | 1,257.69 |
| 2015-09-23 | 1,240.72 |
| 2015-09-22 | 1,291.63 |
| 2015-09-21 | 1,317.09 |
| 2015-09-18 | 1,249.21 |
| 2015-09-17 | 1,206.78 |
| 2015-09-16 | 1,113.44 |
| 2015-09-15 | 1,121.92 |
| 2015-09-14 | 1,096.47 |
| 2015-09-11 | 1,087.98 |
| 2015-09-10 | 1,096.47 |
| 2015-09-09 | 1,071.01 |
| 2015-09-08 | 1,020.10 |
| 2015-09-07 | 1,037.07 |
| 2015-09-04 | 1,037.07 |
| 2015-09-02 | 1,037.07 |
| 2015-09-01 | 1,052.34 |
| 2015-08-31 | 1,084.80 |
| 2015-08-28 | 1,068.57 |
| 2015-08-27 | 1,036.11 |
| 2015-08-26 | 1,036.11 |
| 2015-08-25 | 1,068.57 |
| 2015-08-24 | 1,052.34 |
| 2015-08-21 | 1,117.26 |
| 2015-08-20 | 1,157.84 |
| 2015-08-19 | 1,157.84 |
| 2015-08-18 | 1,117.26 |
| 2015-08-17 | 1,149.72 |
| 2015-08-14 | 1,174.07 |
| 2015-08-13 | 1,165.95 |
| 2015-08-12 | 1,125.38 |
| 2015-08-11 | 1,141.61 |
| 2015-08-10 | 1,125.38 |
| 2015-08-07 | 1,117.26 |
| 2015-08-06 | 1,117.26 |
| 2015-08-05 | 1,125.38 |
| 2015-08-04 | 1,117.26 |
| 2015-08-03 | 1,109.15 |
| 2015-07-31 | 1,084.80 |
| 2015-07-30 | 1,084.80 |
| 2015-07-29 | 1,084.80 |
| 2015-07-28 | 1,084.80 |
| 2015-07-27 | 1,117.26 |
| 2015-07-24 | 1,092.92 |
| 2015-07-23 | 1,133.49 |
| 2015-07-22 | 1,068.57 |
| 2015-07-21 | 1,036.11 |
| 2015-07-20 | 1,060.46 |
| 2015-07-17 | 1,060.46 |
| 2015-07-16 | 1,084.80 |
| 2015-07-15 | 1,084.80 |
| 2015-07-14 | 1,092.92 |
| 2015-07-13 | 1,068.57 |
| 2015-07-10 | 1,068.57 |
| 2015-07-09 | 1,052.34 |
| 2015-07-08 | 971.19 |
| 2015-07-07 | 1,044.23 |
| 2015-07-06 | 1,101.03 |
| 2015-07-03 | 1,084.80 |
| 2015-07-02 | 1,092.92 |
| 2015-06-30 | 1,133.49 |
| 2015-06-29 | 1,117.26 |
| 2015-06-26 | 995.53 |
| 2015-06-25 | 995.53 |
| 2015-06-24 | 1,003.65 |
| 2015-06-23 | 1,011.76 |
| 2015-06-22 | 995.53 |
| 2015-06-19 | 971.19 |
| 2015-06-18 | 1,011.76 |
| 2015-06-17 | 971.19 |
| 2015-06-16 | 938.73 |
| 2015-06-15 | 930.61 |
| 2015-06-12 | 954.96 |
| 2015-06-11 | 971.19 |
| 2015-06-10 | 971.19 |
| 2015-06-09 | 971.19 |
| 2015-06-08 | 954.96 |
| 2015-06-05 | 971.19 |
| 2015-06-04 | 971.19 |
| 2015-06-03 | 979.30 |
| 2015-06-02 | 971.19 |
| 2015-06-01 | 954.96 |
| 2015-05-29 | 954.96 |
| 2015-05-28 | 971.19 |
| 2015-05-27 | 995.53 |
| 2015-05-26 | 995.53 |
| 2015-05-22 | 987.42 |
| 2015-05-21 | 987.42 |
| 2015-05-20 | 979.30 |
| 2015-05-19 | 987.42 |
| 2015-05-18 | 1,019.88 |
| 2015-05-15 | 995.53 |
| 2015-05-14 | 995.53 |
| 2015-05-13 | 954.96 |
| 2015-05-12 | 971.19 |
| 2015-05-11 | 971.19 |
| 2015-05-08 | 971.19 |
| 2015-05-07 | 971.19 |
| 2015-05-06 | 971.19 |
| 2015-05-05 | 963.07 |
| 2015-05-04 | 1,003.65 |
| 2015-04-30 | 1,003.65 |
| 2015-04-29 | 1,011.76 |
| 2015-04-28 | 995.53 |
| 2015-04-27 | 1,011.76 |
| 2015-04-24 | 1,003.65 |
| 2015-04-23 | 1,011.76 |
| 2015-04-22 | 1,036.11 |
| 2015-04-21 | 930.61 |
| 2015-04-20 | 906.27 |
| 2015-04-17 | 906.27 |
| 2015-04-16 | 914.38 |
| 2015-04-15 | 914.38 |
| 2015-04-14 | 906.27 |
| 2015-04-13 | 898.15 |
| 2015-04-10 | 898.15 |
| 2015-04-09 | 906.27 |
| 2015-04-08 | 938.73 |
| 2015-04-02 | 890.04 |
| 2015-04-01 | 890.04 |
| 2015-03-31 | 914.38 |
| 2015-03-30 | 906.27 |
| 2015-03-27 | 930.61 |
| 2015-03-26 | 930.61 |
| 2015-03-25 | 930.61 |
| 2015-03-24 | 930.61 |
| 2015-03-23 | 930.61 |
| 2015-03-20 | 930.61 |
| 2015-03-19 | 922.50 |
| 2015-03-18 | 922.50 |
| 2015-03-17 | 922.50 |
| 2015-03-16 | 922.50 |
| 2015-03-13 | 922.50 |
| 2015-03-12 | 922.50 |
| 2015-03-11 | 922.50 |
| 2015-03-10 | 922.50 |
| 2015-03-09 | 938.73 |
| 2015-03-06 | 938.73 |
| 2015-03-05 | 938.73 |
| 2015-03-04 | 938.73 |
| 2015-03-03 | 938.73 |
| 2015-03-02 | 938.73 |
| 2015-02-27 | 954.96 |
| 2015-02-26 | 954.96 |
| 2015-02-25 | 938.73 |
| 2015-02-24 | 938.73 |
| 2015-02-23 | 938.73 |
| 2015-02-18 | 938.73 |
| 2015-02-17 | 938.73 |
| 2015-02-16 | 938.73 |
| 2015-02-13 | 930.61 |
| 2015-02-12 | 930.61 |
| 2015-02-11 | 930.61 |
| 2015-02-10 | 930.61 |
| 2015-02-09 | 914.38 |
| 2015-02-06 | 914.38 |
| 2015-02-05 | 890.04 |
| 2015-02-04 | 922.50 |
| 2015-02-03 | 930.61 |
| 2015-02-02 | 946.84 |
| 2015-01-30 | 954.96 |
| 2015-01-29 | 954.96 |
| 2015-01-28 | 954.96 |
| 2015-01-27 | 954.96 |
| 2015-01-26 | 954.96 |
| 2015-01-23 | 954.96 |
| 2015-01-22 | 946.84 |
| 2015-01-21 | 946.84 |
| 2015-01-20 | 914.38 |
| 2015-01-19 | 914.38 |
| 2015-01-16 | 914.38 |
| 2015-01-15 | 914.38 |
| 2015-01-14 | 914.38 |
| 2015-01-13 | 914.38 |
| 2015-01-12 | 914.38 |
| 2015-01-09 | 898.15 |
| 2015-01-08 | 898.15 |
| 2015-01-07 | 881.92 |
| 2015-01-06 | 954.96 |
| 2015-01-05 | 954.96 |
| 2015-01-02 | 954.96 |
| 2014-12-31 | 954.96 |
| 2014-12-30 | 954.96 |
| 2014-12-29 | 954.96 |
| 2014-12-24 | 954.96 |
| 2014-12-23 | 954.96 |
| 2014-12-22 | 946.84 |
| 2014-12-19 | 891.66 |
| 2014-12-18 | 883.73 |
| 2014-12-17 | 891.66 |
| 2014-12-16 | 947.19 |
| 2014-12-15 | 947.19 |
| 2014-12-12 | 947.19 |
| 2014-12-11 | 970.99 |
| 2014-12-10 | 970.99 |
| 2014-12-09 | 939.26 |
| 2014-12-08 | 947.19 |
| 2014-12-05 | 947.19 |
| 2014-12-04 | 947.19 |
| 2014-12-03 | 970.99 |
| 2014-12-02 | 970.99 |
| 2014-12-01 | 970.99 |
| 2014-11-28 | 970.99 |
| 2014-11-27 | 1,010.66 |
| 2014-11-26 | 970.99 |
| 2014-11-25 | 970.99 |
| 2014-11-24 | 978.93 |
| 2014-11-21 | 978.93 |
| 2014-11-20 | 970.99 |
| 2014-11-19 | 970.99 |
| 2014-11-18 | 994.79 |
| 2014-11-17 | 994.79 |
| 2014-11-14 | 994.79 |
| 2014-11-13 | 994.79 |
| 2014-11-12 | 994.79 |
| 2014-11-11 | 986.86 |
| 2014-11-10 | 986.86 |
| 2014-11-07 | 986.86 |
| 2014-11-06 | 986.86 |
| 2014-11-05 | 970.99 |
| 2014-11-04 | 970.99 |
| 2014-11-03 | 970.99 |
| 2014-10-31 | 931.33 |
| 2014-10-30 | 947.19 |
| 2014-10-29 | 947.19 |
| 2014-10-28 | 947.19 |
| 2014-10-27 | 947.19 |
| 2014-10-24 | 947.19 |
| 2014-10-23 | 963.06 |
| 2014-10-22 | 986.86 |
| 2014-10-21 | 986.86 |
| 2014-10-20 | 986.86 |
| 2014-10-17 | 986.86 |
| 2014-10-16 | 986.86 |
| 2014-10-15 | 986.86 |
| 2014-10-14 | 986.86 |
| 2014-10-13 | 986.86 |
| 2014-10-10 | 986.86 |
| 2014-10-09 | 1,002.73 |
| 2014-10-08 | 1,010.66 |
| 2014-10-07 | 1,010.66 |
| 2014-10-06 | 994.79 |
| 2014-10-03 | 994.79 |
| 2014-09-30 | 1,010.66 |
| 2014-09-29 | 978.93 |
| 2014-09-26 | 1,018.59 |
| 2014-09-25 | 1,018.59 |
| 2014-09-24 | 1,018.59 |
| 2014-09-23 | 1,034.46 |
| 2014-09-22 | 1,018.59 |
| 2014-09-19 | 1,010.66 |
| 2014-09-18 | 1,010.66 |
| 2014-09-17 | 1,010.66 |
| 2014-09-16 | 1,034.46 |
| 2014-09-15 | 1,026.53 |
| 2014-09-12 | 1,026.53 |
| 2014-09-11 | 1,010.66 |
| 2014-09-10 | 1,042.39 |
| 2014-09-08 | 1,042.39 |
| 2014-09-05 | 1,042.39 |
| 2014-09-04 | 1,026.53 |
| 2014-09-03 | 1,018.59 |
| 2014-09-02 | 1,026.53 |
| 2014-09-01 | 1,026.53 |
| 2014-08-29 | 1,001.14 |
| 2014-08-28 | 993.39 |
| 2014-08-27 | 993.39 |
| 2014-08-26 | 1,024.40 |
| 2014-08-25 | 1,024.40 |
| 2014-08-22 | 1,039.91 |
| 2014-08-21 | 1,032.16 |
| 2014-08-20 | 1,039.91 |
| 2014-08-19 | 1,032.16 |
| 2014-08-18 | 1,008.90 |
| 2014-08-15 | 1,016.65 |
| 2014-08-14 | 985.63 |
| 2014-08-13 | 985.63 |
| 2014-08-12 | 946.86 |
| 2014-08-11 | 954.61 |
| 2014-08-08 | 946.86 |
| 2014-08-07 | 931.35 |
| 2014-08-06 | 931.35 |
| 2014-08-05 | 946.86 |
| 2014-08-04 | 946.86 |
| 2014-08-01 | 931.35 |
| 2014-07-31 | 931.35 |
| 2014-07-30 | 923.60 |
| 2014-07-29 | 923.60 |
| 2014-07-28 | 908.09 |
| 2014-07-25 | 915.84 |
| 2014-07-24 | 931.35 |
| 2014-07-23 | 908.09 |
| 2014-07-22 | 884.82 |
| 2014-07-21 | 884.82 |
| 2014-07-18 | 892.58 |
| 2014-07-17 | 892.58 |
| 2014-07-16 | 892.58 |
| 2014-07-15 | 884.82 |
| 2014-07-14 | 884.82 |
| 2014-07-11 | 900.33 |
| 2014-07-10 | 908.09 |
| 2014-07-09 | 900.33 |
| 2014-07-08 | 892.58 |
| 2014-07-07 | 877.07 |
| 2014-07-04 | 900.33 |
| 2014-07-03 | 877.07 |
| 2014-07-02 | 877.07 |
| 2014-06-30 | 1,032.16 |
| 2014-06-27 | 1,008.90 |
| 2014-06-26 | 1,032.16 |
| 2014-06-25 | 1,008.90 |
| 2014-06-24 | 1,008.90 |
| 2014-06-23 | 1,001.14 |
| 2014-06-20 | 1,024.40 |
| 2014-06-19 | 1,024.40 |
| 2014-06-18 | 1,047.67 |
| 2014-06-17 | 1,047.67 |
| 2014-06-16 | 1,008.90 |
| 2014-06-13 | 1,008.90 |
| 2014-06-12 | 1,032.16 |
| 2014-06-11 | 1,032.16 |
| 2014-06-10 | 1,032.16 |
| 2014-06-09 | 1,055.42 |
| 2014-06-06 | 1,047.67 |
| 2014-06-05 | 1,070.93 |
| 2014-06-04 | 1,063.18 |
| 2014-06-03 | 1,070.93 |
| 2014-05-30 | 1,070.93 |
| 2014-05-29 | 1,063.18 |
| 2014-05-28 | 1,047.67 |
| 2014-05-27 | 1,055.42 |
| 2014-05-26 | 1,039.91 |
| 2014-05-23 | 1,078.69 |
| 2014-05-22 | 1,078.69 |
| 2014-05-21 | 1,078.69 |
| 2014-05-20 | 1,032.16 |
| 2014-05-19 | 1,055.42 |
| 2014-05-16 | 1,086.44 |
| 2014-05-15 | 1,032.16 |
| 2014-05-14 | 1,063.18 |
| 2014-05-13 | 1,070.93 |
| 2014-05-12 | 1,101.95 |
| 2014-05-09 | 1,101.95 |
| 2014-05-08 | 1,086.44 |
| 2014-05-07 | 1,109.70 |
| 2014-05-05 | 1,109.70 |
| 2014-05-02 | 1,070.93 |
| 2014-04-30 | 1,070.93 |
| 2014-04-29 | 1,070.93 |
| 2014-04-28 | 1,070.93 |
| 2014-04-25 | 1,086.44 |
| 2014-04-24 | 1,086.44 |
| 2014-04-23 | 1,094.20 |
| 2014-04-22 | 1,109.70 |
| 2014-04-17 | 1,117.46 |
| 2014-04-16 | 1,117.46 |
| 2014-04-15 | 1,140.72 |
| 2014-04-14 | 1,117.46 |
| 2014-04-11 | 1,132.97 |
| 2014-04-10 | 1,148.48 |
| 2014-04-09 | 1,140.72 |
| 2014-04-08 | 1,156.23 |
| 2014-04-07 | 1,171.74 |
| 2014-04-04 | 1,179.50 |
| 2014-04-03 | 1,187.25 |
| 2014-04-02 | 1,195.00 |
| 2014-04-01 | 1,218.27 |
| 2014-03-31 | 1,218.27 |
| 2014-03-28 | 1,218.27 |
| 2014-03-27 | 1,195.00 |
| 2014-03-26 | 1,226.02 |
| 2014-03-25 | 1,218.27 |
| 2014-03-24 | 1,241.53 |
| 2014-03-21 | 1,241.53 |
| 2014-03-20 | 1,226.02 |
| 2014-03-19 | 1,241.53 |
| 2014-03-18 | 1,249.29 |
| 2014-03-17 | 1,233.78 |
| 2014-03-14 | 1,233.78 |
| 2014-03-13 | 1,218.27 |
| 2014-03-12 | 1,210.51 |
| 2014-03-11 | 1,210.51 |
| 2014-03-10 | 1,233.78 |
| 2014-03-07 | 1,233.78 |
| 2014-03-06 | 1,226.02 |
| 2014-03-05 | 1,218.27 |
| 2014-03-04 | 1,226.02 |
| 2014-03-03 | 1,210.51 |
| 2014-02-28 | 1,179.50 |
| 2014-02-27 | 1,179.50 |
| 2014-02-26 | 1,202.76 |
| 2014-02-25 | 1,195.00 |
| 2014-02-24 | 1,218.27 |
| 2014-02-21 | 1,210.51 |
| 2014-02-20 | 1,187.25 |
| 2014-02-19 | 1,179.50 |
| 2014-02-18 | 1,179.50 |
| 2014-02-17 | 1,163.99 |
| 2014-02-14 | 1,117.46 |
| 2014-02-13 | 1,132.97 |
| 2014-02-12 | 1,109.70 |
| 2014-02-11 | 1,078.69 |
| 2014-02-10 | 1,063.18 |
| 2014-02-07 | 1,063.18 |
| 2014-02-06 | 1,063.18 |
| 2014-02-05 | 1,047.67 |
| 2014-02-04 | 1,078.69 |
| 2014-01-30 | 1,086.44 |
| 2014-01-29 | 1,078.69 |
| 2014-01-28 | 1,101.95 |
| 2014-01-27 | 1,109.70 |
| 2014-01-24 | 1,125.21 |
| 2014-01-23 | 1,117.46 |
| 2014-01-22 | 1,117.46 |
| 2014-01-21 | 1,109.70 |
| 2014-01-20 | 1,109.70 |
| 2014-01-17 | 1,109.70 |
| 2014-01-16 | 1,117.46 |
| 2014-01-15 | 1,132.97 |
| 2014-01-14 | 1,101.95 |
| 2014-01-13 | 1,117.46 |
| 2014-01-10 | 1,140.72 |
| 2014-01-09 | 1,132.97 |
| 2014-01-08 | 1,140.72 |
| 2014-01-07 | 1,241.53 |
| 2014-01-06 | 1,086.44 |
| 2014-01-03 | 1,125.21 |
| 2014-01-02 | 1,125.21 |
| 2013-12-31 | 1,086.44 |
| 2013-12-30 | 1,086.44 |
| 2013-12-27 | 1,101.95 |
| 2013-12-24 | 1,101.95 |
| 2013-12-23 | 1,101.95 |
| 2013-12-20 | 1,125.21 |
| 2013-12-19 | 1,099.62 |
| 2013-12-18 | 1,114.81 |
| 2013-12-17 | 1,145.18 |
| 2013-12-16 | 1,107.22 |
| 2013-12-13 | 1,099.62 |
| 2013-12-12 | 1,114.81 |
| 2013-12-11 | 1,107.22 |
| 2013-12-10 | 1,114.81 |
| 2013-12-09 | 1,122.40 |
| 2013-12-06 | 1,129.99 |
| 2013-12-05 | 1,129.99 |
| 2013-12-04 | 1,152.77 |
| 2013-12-03 | 1,152.77 |
| 2013-12-02 | 1,137.59 |
| 2013-11-29 | 1,137.59 |
| 2013-11-28 | 1,152.77 |
| 2013-11-27 | 1,152.77 |
| 2013-11-26 | 1,129.99 |
| 2013-11-25 | 1,114.81 |
| 2013-11-22 | 1,145.18 |
| 2013-11-21 | 1,221.10 |
| 2013-11-20 | 1,183.14 |
| 2013-11-19 | 1,243.88 |
| 2013-11-18 | 1,198.33 |
| 2013-11-15 | 1,183.14 |
| 2013-11-14 | 1,152.77 |
| 2013-11-13 | 1,114.81 |
| 2013-11-12 | 1,129.99 |
| 2013-11-11 | 1,129.99 |
| 2013-11-08 | 1,084.44 |
| 2013-11-07 | 1,107.22 |
| 2013-11-06 | 1,167.96 |
| 2013-11-05 | 1,205.92 |
| 2013-11-04 | 1,228.70 |
| 2013-11-01 | 1,228.70 |
| 2013-10-31 | 1,259.07 |
| 2013-10-30 | 1,251.47 |
| 2013-10-29 | 1,236.29 |
| 2013-10-28 | 1,243.88 |
| 2013-10-25 | 1,251.47 |
| 2013-10-24 | 1,243.88 |
| 2013-10-23 | 1,251.47 |
| 2013-10-22 | 1,266.66 |
| 2013-10-21 | 1,289.44 |
| 2013-10-18 | 1,243.88 |
| 2013-10-17 | 1,274.25 |
| 2013-10-16 | 1,289.44 |
| 2013-10-15 | 1,312.22 |
| 2013-10-11 | 1,243.88 |
| 2013-10-10 | 1,221.10 |
| 2013-10-09 | 1,221.10 |
| 2013-10-08 | 1,251.47 |
| 2013-10-07 | 1,266.66 |
| 2013-10-04 | 1,259.07 |
| 2013-10-03 | 1,259.07 |
| 2013-10-02 | 1,274.25 |
| 2013-09-30 | 1,266.66 |
| 2013-09-27 | 1,198.33 |
| 2013-09-26 | 1,198.33 |
| 2013-09-25 | 1,243.88 |
| 2013-09-24 | 1,213.51 |
| 2013-09-23 | 1,152.77 |
| 2013-09-19 | 1,152.77 |
| 2013-09-18 | 1,152.77 |
| 2013-09-17 | 1,152.77 |
| 2013-09-16 | 1,145.18 |
| 2013-09-13 | 1,152.77 |
| 2013-09-12 | 1,137.59 |
| 2013-09-11 | 1,152.77 |
| 2013-09-10 | 1,122.40 |
| 2013-09-09 | 1,137.59 |
| 2013-09-06 | 1,122.40 |
| 2013-09-05 | 1,114.81 |
| 2013-09-04 | 1,107.22 |
| 2013-09-03 | 1,114.81 |
| 2013-09-02 | 1,099.62 |
| 2013-08-30 | 1,076.85 |
| 2013-08-29 | 1,069.58 |
| 2013-08-28 | 1,055.05 |
| 2013-08-27 | 1,069.58 |
| 2013-08-26 | 1,069.58 |
| 2013-08-23 | 1,055.05 |
| 2013-08-22 | 1,062.32 |
| 2013-08-21 | 1,047.79 |
| 2013-08-20 | 1,062.32 |
| 2013-08-19 | 1,062.32 |
| 2013-08-16 | 1,025.99 |
| 2013-08-15 | 1,018.73 |
| 2013-08-13 | 1,033.26 |
| 2013-08-12 | 1,033.26 |
| 2013-08-09 | 1,011.47 |
| 2013-08-08 | 982.41 |
| 2013-08-07 | 982.41 |
| 2013-08-06 | 1,033.26 |
| 2013-08-05 | 1,025.99 |
| 2013-08-02 | 1,040.52 |
| 2013-08-01 | 1,004.20 |
| 2013-07-31 | 989.67 |
| 2013-07-30 | 960.61 |
| 2013-07-29 | 960.61 |
| 2013-07-26 | 989.67 |
| 2013-07-25 | 989.67 |
| 2013-07-24 | 967.88 |
| 2013-07-23 | 967.88 |
| 2013-07-22 | 989.67 |
| 2013-07-19 | 960.61 |
| 2013-07-18 | 953.35 |
| 2013-07-17 | 953.35 |
| 2013-07-16 | 975.14 |
| 2013-07-15 | 982.41 |
| 2013-07-12 | 975.14 |
| 2013-07-11 | 989.67 |
| 2013-07-10 | 975.14 |
| 2013-07-09 | 982.41 |
| 2013-07-08 | 967.88 |
| 2013-07-05 | 967.88 |
| 2013-07-04 | 967.88 |
| 2013-07-03 | 967.88 |
| 2013-07-02 | 967.88 |
| 2013-06-28 | 946.09 |
| 2013-06-27 | 873.44 |
| 2013-06-26 | 844.38 |
| 2013-06-25 | 808.06 |
| 2013-06-24 | 829.85 |
| 2013-06-21 | 844.38 |
| 2013-06-20 | 887.97 |
| 2013-06-19 | 873.44 |
| 2013-06-18 | 873.44 |
| 2013-06-17 | 844.38 |
| 2013-06-14 | 873.44 |
| 2013-06-13 | 822.59 |
| 2013-06-11 | 851.65 |
| 2013-06-10 | 858.91 |
| 2013-06-07 | 837.12 |
| 2013-06-06 | 829.85 |
| 2013-06-05 | 815.32 |
| 2013-06-04 | 815.32 |
| 2013-06-03 | 808.06 |
| 2013-05-31 | 808.06 |
| 2013-05-30 | 808.06 |
| 2013-05-29 | 793.53 |
| 2013-05-28 | 793.53 |
| 2013-05-27 | 800.80 |
| 2013-05-24 | 829.85 |
| 2013-05-23 | 844.38 |
| 2013-05-22 | 844.38 |
| 2013-05-21 | 858.91 |
| 2013-05-20 | 858.91 |
| 2013-05-16 | 873.44 |
| 2013-05-15 | 880.71 |
| 2013-05-14 | 880.71 |
| 2013-05-13 | 880.71 |
| 2013-05-10 | 887.97 |
| 2013-05-09 | 895.23 |
| 2013-05-08 | 895.23 |
| 2013-05-07 | 895.23 |
| 2013-05-06 | 895.23 |
| 2013-05-03 | 895.23 |
| 2013-05-02 | 895.23 |
| 2013-04-30 | 895.23 |
| 2013-04-29 | 887.97 |
| 2013-04-26 | 909.76 |
| 2013-04-25 | 917.03 |
| 2013-04-24 | 909.76 |
| 2013-04-23 | 895.23 |
| 2013-04-22 | 895.23 |
| 2013-04-19 | 880.71 |
| 2013-04-18 | 873.44 |
| 2013-04-17 | 873.44 |
| 2013-04-16 | 873.44 |
| 2013-04-15 | 873.44 |
| 2013-04-12 | 873.44 |
| 2013-04-11 | 873.44 |
| 2013-04-10 | 873.44 |
| 2013-04-09 | 873.44 |
| 2013-04-08 | 917.03 |
| 2013-04-05 | 873.44 |
| 2013-04-03 | 931.56 |
| 2013-04-02 | 931.56 |
| 2013-03-28 | 880.71 |
| 2013-03-27 | 902.50 |
| 2013-03-26 | 917.03 |
| 2013-03-25 | 946.09 |
| 2013-03-22 | 938.82 |
| 2013-03-21 | 953.35 |
| 2013-03-20 | 946.09 |
| 2013-03-19 | 917.03 |
| 2013-03-18 | 917.03 |
| 2013-03-15 | 917.03 |
| 2013-03-14 | 880.71 |
| 2013-03-13 | 909.76 |
| 2013-03-12 | 895.23 |
| 2013-03-11 | 880.71 |
| 2013-03-08 | 880.71 |
| 2013-03-07 | 880.71 |
| 2013-03-06 | 858.91 |
| 2013-03-05 | 858.91 |
| 2013-03-04 | 858.91 |
| 2013-03-01 | 858.91 |
| 2013-02-28 | 858.91 |
| 2013-02-27 | 858.91 |
| 2013-02-26 | 858.91 |
| 2013-02-25 | 858.91 |
| 2013-02-22 | 829.85 |
| 2013-02-21 | 829.85 |
| 2013-02-20 | 866.18 |
| 2013-02-19 | 837.12 |
| 2013-02-18 | 837.12 |
| 2013-02-15 | 844.38 |
| 2013-02-14 | 844.38 |
| 2013-02-08 | 829.85 |
| 2013-02-07 | 844.38 |
| 2013-02-06 | 844.38 |
| 2013-02-05 | 837.12 |
| 2013-02-04 | 837.12 |
| 2013-02-01 | 837.12 |
| 2013-01-31 | 837.12 |
| 2013-01-30 | 837.12 |
| 2013-01-29 | 808.06 |
| 2013-01-28 | 873.44 |
| 2013-01-25 | 873.44 |
| 2013-01-24 | 837.12 |
| 2013-01-23 | 837.12 |
| 2013-01-22 | 837.12 |
| 2013-01-21 | 786.27 |
| 2013-01-18 | 771.74 |
| 2013-01-17 | 757.21 |
| 2013-01-16 | 749.94 |
| 2013-01-15 | 757.21 |
| 2013-01-14 | 764.47 |
| 2013-01-11 | 764.47 |
| 2013-01-10 | 771.74 |
| 2013-01-09 | 771.74 |
| 2013-01-08 | 771.74 |
| 2013-01-07 | 764.47 |
| 2013-01-04 | 764.47 |
| 2013-01-03 | 771.74 |
| 2013-01-02 | 728.15 |
| 2012-12-31 | 713.62 |
| 2012-12-28 | 764.47 |
| 2012-12-27 | 742.68 |
| 2012-12-24 | 728.15 |
| 2012-12-21 | 742.68 |
| 2012-12-20 | 735.42 |
| 2012-12-19 | 735.42 |
| 2012-12-18 | 735.42 |
| 2012-12-17 | 735.42 |
| 2012-12-14 | 714.18 |
| 2012-12-13 | 714.18 |
| 2012-12-12 | 707.10 |
| 2012-12-11 | 707.10 |
| 2012-12-10 | 707.10 |
| 2012-12-07 | 707.10 |
| 2012-12-06 | 714.18 |
| 2012-12-05 | 707.10 |
| 2012-12-04 | 692.94 |
| 2012-12-03 | 692.94 |
| 2012-11-30 | 685.86 |
| 2012-11-29 | 671.70 |
| 2012-11-28 | 657.54 |
| 2012-11-27 | 657.54 |
| 2012-11-26 | 657.54 |
| 2012-11-23 | 650.46 |
| 2012-11-22 | 650.46 |
| 2012-11-21 | 643.38 |
| 2012-11-20 | 643.38 |
| 2012-11-19 | 643.38 |
| 2012-11-16 | 636.30 |
| 2012-11-15 | 664.62 |
| 2012-11-14 | 664.62 |
| 2012-11-13 | 664.62 |
| 2012-11-12 | 664.62 |
| 2012-11-09 | 657.54 |
| 2012-11-08 | 671.70 |
| 2012-11-07 | 671.70 |
| 2012-11-06 | 678.78 |
| 2012-11-05 | 678.78 |
| 2012-11-02 | 678.78 |
| 2012-11-01 | 671.70 |
| 2012-10-31 | 678.78 |
| 2012-10-30 | 678.78 |
| 2012-10-29 | 678.78 |
| 2012-10-26 | 678.78 |
| 2012-10-25 | 685.86 |
| 2012-10-24 | 685.86 |
| 2012-10-22 | 692.94 |
| 2012-10-19 | 692.94 |
| 2012-10-18 | 692.94 |
| 2012-10-17 | 671.70 |
| 2012-10-16 | 678.78 |
| 2012-10-15 | 700.02 |
| 2012-10-12 | 692.94 |
| 2012-10-11 | 685.86 |
| 2012-10-10 | 692.94 |
| 2012-10-09 | 707.10 |
| 2012-10-08 | 700.02 |
| 2012-10-05 | 692.94 |
| 2012-10-04 | 692.94 |
| 2012-10-03 | 692.94 |
| 2012-09-28 | 685.86 |
| 2012-09-27 | 664.62 |
| 2012-09-26 | 678.78 |
| 2012-09-25 | 671.70 |
| 2012-09-24 | 678.78 |
| 2012-09-21 | 692.94 |
| 2012-09-20 | 685.86 |
| 2012-09-19 | 692.94 |
| 2012-09-18 | 692.94 |
| 2012-09-17 | 685.86 |
| 2012-09-14 | 685.86 |
| 2012-09-13 | 692.94 |
| 2012-09-12 | 692.94 |
| 2012-09-11 | 678.78 |
| 2012-09-10 | 678.78 |
| 2012-09-07 | 678.78 |
| 2012-09-06 | 664.62 |
| 2012-09-05 | 685.86 |
| 2012-09-04 | 685.86 |
| 2012-09-03 | 685.86 |
| 2012-08-31 | 685.86 |
| 2012-08-30 | 685.86 |
| 2012-08-29 | 668.16 |
| 2012-08-28 | 668.16 |
| 2012-08-27 | 668.16 |
| 2012-08-24 | 661.30 |
| 2012-08-23 | 661.30 |
| 2012-08-22 | 661.30 |
| 2012-08-21 | 668.16 |
| 2012-08-20 | 668.16 |
| 2012-08-17 | 661.30 |
| 2012-08-16 | 661.30 |
| 2012-08-15 | 668.16 |
| 2012-08-14 | 668.16 |
| 2012-08-13 | 668.16 |
| 2012-08-10 | 654.44 |
| 2012-08-09 | 675.02 |
| 2012-08-08 | 668.16 |
| 2012-08-07 | 668.16 |
| 2012-08-06 | 709.31 |
| 2012-08-03 | 688.73 |
| 2012-08-02 | 688.73 |
| 2012-08-01 | 695.59 |
| 2012-07-31 | 709.31 |
| 2012-07-30 | 702.45 |
| 2012-07-27 | 709.31 |
| 2012-07-26 | 709.31 |
| 2012-07-25 | 709.31 |
| 2012-07-24 | 702.45 |
| 2012-07-23 | 702.45 |
| 2012-07-20 | 709.31 |
| 2012-07-19 | 702.45 |
| 2012-07-18 | 702.45 |
| 2012-07-17 | 688.73 |
| 2012-07-16 | 729.88 |
| 2012-07-13 | 716.17 |
| 2012-07-12 | 723.03 |
| 2012-07-11 | 723.03 |
| 2012-07-10 | 702.45 |
| 2012-07-09 | 723.03 |
| 2012-07-06 | 716.17 |
| 2012-07-05 | 723.03 |
| 2012-07-04 | 716.17 |
| 2012-07-03 | 723.03 |
| 2012-06-29 | 723.03 |
| 2012-06-28 | 709.31 |
| 2012-06-27 | 723.03 |
| 2012-06-26 | 723.03 |
| 2012-06-25 | 723.03 |
| 2012-06-22 | 723.03 |
| 2012-06-21 | 723.03 |
| 2012-06-20 | 723.03 |
| 2012-06-19 | 723.03 |
| 2012-06-18 | 723.03 |
| 2012-06-15 | 709.31 |
| 2012-06-14 | 709.31 |
| 2012-06-13 | 709.31 |
| 2012-06-12 | 709.31 |
| 2012-06-11 | 716.17 |
| 2012-06-08 | 716.17 |
| 2012-06-07 | 702.45 |
| 2012-06-06 | 716.17 |
| 2012-06-05 | 709.31 |
| 2012-06-04 | 688.73 |
| 2012-06-01 | 702.45 |
| 2012-05-31 | 750.46 |
| 2012-05-30 | 750.46 |
| 2012-05-29 | 702.45 |
| 2012-05-28 | 723.03 |
| 2012-05-25 | 723.03 |
| 2012-05-24 | 750.46 |
| 2012-05-23 | 757.32 |
| 2012-05-22 | 757.32 |
| 2012-05-21 | 757.32 |
| 2012-05-18 | 757.32 |
| 2012-05-17 | 743.60 |
| 2012-05-16 | 750.46 |
| 2012-05-15 | 764.18 |
| 2012-05-14 | 757.32 |
| 2012-05-11 | 764.18 |
| 2012-05-10 | 764.18 |
| 2012-05-09 | 757.32 |
| 2012-05-08 | 757.32 |
| 2012-05-07 | 757.32 |
| 2012-05-04 | 764.18 |
| 2012-05-03 | 757.32 |
| 2012-05-02 | 757.32 |
| 2012-04-30 | 757.32 |
| 2012-04-27 | 757.32 |
| 2012-04-26 | 757.32 |
| 2012-04-25 | 757.32 |
| 2012-04-24 | 764.18 |
| 2012-04-23 | 757.32 |
| 2012-04-20 | 757.32 |
| 2012-04-19 | 750.46 |
| 2012-04-18 | 688.73 |
| 2012-04-17 | 709.31 |
| 2012-04-16 | 723.03 |
| 2012-04-13 | 743.60 |
| 2012-04-12 | 743.60 |
| 2012-04-11 | 743.60 |
| 2012-04-10 | 743.60 |
| 2012-04-05 | 743.60 |
| 2012-04-03 | 757.32 |
| 2012-04-02 | 743.60 |
| 2012-03-30 | 757.32 |
| 2012-03-29 | 736.74 |
| 2012-03-28 | 757.32 |
| 2012-03-27 | 743.60 |
| 2012-03-26 | 757.32 |
| 2012-03-23 | 757.32 |
| 2012-03-22 | 757.32 |
| 2012-03-21 | 757.32 |
| 2012-03-20 | 777.89 |
| 2012-03-19 | 743.60 |
| 2012-03-16 | 757.32 |
| 2012-03-15 | 757.32 |
| 2012-03-14 | 791.61 |
| 2012-03-13 | 764.18 |
| 2012-03-12 | 736.74 |
| 2012-03-09 | 729.88 |
| 2012-03-08 | 729.88 |
| 2012-03-07 | 729.88 |
| 2012-03-06 | 729.88 |
| 2012-03-05 | 736.74 |
| 2012-03-02 | 736.74 |
| 2012-03-01 | 729.88 |
| 2012-02-29 | 723.03 |
| 2012-02-28 | 723.03 |
| 2012-02-27 | 723.03 |
| 2012-02-24 | 743.60 |
| 2012-02-23 | 723.03 |
| 2012-02-22 | 729.88 |
| 2012-02-21 | 743.60 |
| 2012-02-20 | 743.60 |
| 2012-02-17 | 723.03 |
| 2012-02-16 | 723.03 |
| 2012-02-15 | 729.88 |
| 2012-02-14 | 736.74 |
| 2012-02-13 | 723.03 |
| 2012-02-10 | 729.88 |
| 2012-02-09 | 723.03 |
| 2012-02-08 | 723.03 |
| 2012-02-07 | 661.30 |
| 2012-02-06 | 661.30 |
| 2012-02-03 | 640.72 |
| 2012-02-02 | 633.86 |
| 2012-02-01 | 592.71 |
| 2012-01-31 | 592.71 |
| 2012-01-30 | 592.71 |
| 2012-01-27 | 585.85 |
| 2012-01-26 | 585.85 |
| 2012-01-20 | 579.00 |
| 2012-01-19 | 565.28 |
| 2012-01-18 | 558.42 |
| 2012-01-17 | 558.42 |
| 2012-01-16 | 544.70 |
| 2012-01-13 | 551.56 |
| 2012-01-12 | 551.56 |
| 2012-01-11 | 565.28 |
| 2012-01-10 | 565.28 |
| 2012-01-09 | 565.28 |
| 2012-01-06 | 585.85 |
| 2012-01-05 | 599.57 |
| 2012-01-04 | 627.01 |
| 2012-01-03 | 627.01 |
| 2011-12-30 | 633.86 |
| 2011-12-29 | 627.01 |
| 2011-12-28 | 606.43 |
| 2011-12-23 | 592.71 |
| 2011-12-22 | 592.71 |
| 2011-12-21 | 599.57 |
| 2011-12-20 | 585.85 |
| 2011-12-19 | 599.17 |
| 2011-12-16 | 599.17 |
| 2011-12-15 | 599.17 |
| 2011-12-14 | 625.81 |
| 2011-12-13 | 605.83 |
| 2011-12-12 | 605.83 |
| 2011-12-09 | 592.51 |
| 2011-12-08 | 592.51 |
| 2011-12-07 | 592.51 |
| 2011-12-06 | 592.51 |
| 2011-12-05 | 585.85 |
| 2011-12-02 | 605.83 |
| 2011-12-01 | 612.49 |
| 2011-11-30 | 599.17 |
| 2011-11-29 | 619.15 |
| 2011-11-28 | 639.13 |
| 2011-11-25 | 652.44 |
| 2011-11-24 | 659.10 |
| 2011-11-23 | 672.42 |
| 2011-11-22 | 699.05 |
| 2011-11-21 | 699.05 |
| 2011-11-18 | 685.74 |
| 2011-11-17 | 685.74 |
| 2011-11-16 | 705.71 |
| 2011-11-15 | 705.71 |
| 2011-11-14 | 732.35 |
| 2011-11-11 | 725.69 |
| 2011-11-10 | 712.37 |
| 2011-11-09 | 739.01 |
| 2011-11-08 | 725.69 |
| 2011-11-07 | 732.35 |
| 2011-11-04 | 719.03 |
| 2011-11-03 | 732.35 |
| 2011-11-02 | 739.01 |
| 2011-11-01 | 732.35 |
| 2011-10-31 | 739.01 |
| 2011-10-28 | 719.03 |
| 2011-10-27 | 745.67 |
| 2011-10-26 | 725.69 |
| 2011-10-25 | 732.35 |
| 2011-10-24 | 732.35 |
| 2011-10-21 | 719.03 |
| 2011-10-20 | 719.03 |
| 2011-10-19 | 699.05 |
| 2011-10-18 | 679.08 |
| 2011-10-17 | 719.03 |
| 2011-10-14 | 719.03 |
| 2011-10-13 | 732.35 |
| 2011-10-12 | 699.05 |
| 2011-10-11 | 685.74 |
| 2011-10-10 | 672.42 |
| 2011-10-07 | 665.76 |
| 2011-10-06 | 652.44 |
| 2011-10-04 | 665.76 |
| 2011-10-03 | 672.42 |
| 2011-09-30 | 699.05 |
| 2011-09-28 | 692.40 |
| 2011-09-27 | 725.69 |
| 2011-09-26 | 705.71 |
| 2011-09-23 | 739.01 |
| 2011-09-22 | 739.01 |
| 2011-09-21 | 752.32 |
| 2011-09-20 | 758.98 |
| 2011-09-19 | 778.96 |
| 2011-09-16 | 805.59 |
| 2011-09-15 | 805.59 |
| 2011-09-14 | 792.28 |
| 2011-09-12 | 805.59 |
| 2011-09-09 | 832.23 |
| 2011-09-08 | 818.91 |
| 2011-09-07 | 832.23 |
| 2011-09-06 | 812.25 |
| 2011-09-05 | 785.62 |
| 2011-09-02 | 792.28 |
| 2011-09-01 | 805.59 |
| 2011-08-31 | 805.59 |
| 2011-08-30 | 805.59 |
| 2011-08-29 | 799.26 |
| 2011-08-26 | 767.60 |
| 2011-08-25 | 799.26 |
| 2011-08-24 | 767.60 |
| 2011-08-23 | 799.26 |
| 2011-08-22 | 761.26 |
| 2011-08-19 | 767.60 |
| 2011-08-18 | 780.26 |
| 2011-08-17 | 786.60 |
| 2011-08-16 | 761.26 |
| 2011-08-15 | 742.27 |
| 2011-08-12 | 754.93 |
| 2011-08-11 | 729.60 |
| 2011-08-10 | 723.27 |
| 2011-08-09 | 678.94 |
| 2011-08-08 | 716.94 |
| 2011-08-05 | 786.60 |
| 2011-08-04 | 837.26 |
| 2011-08-03 | 837.26 |
| 2011-08-02 | 843.59 |
| 2011-08-01 | 849.92 |
| 2011-07-29 | 856.26 |
| 2011-07-28 | 856.26 |
| 2011-07-27 | 856.26 |
| 2011-07-26 | 868.92 |
| 2011-07-25 | 862.59 |
| 2011-07-22 | 862.59 |
| 2011-07-21 | 868.92 |
| 2011-07-20 | 862.59 |
| 2011-07-19 | 868.92 |
| 2011-07-18 | 868.92 |
| 2011-07-15 | 862.59 |
| 2011-07-14 | 875.26 |
| 2011-07-13 | 856.26 |
| 2011-07-12 | 843.59 |
| 2011-07-11 | 862.59 |
| 2011-07-08 | 868.92 |
| 2011-07-07 | 862.59 |
| 2011-07-06 | 868.92 |
| 2011-07-05 | 862.59 |
| 2011-07-04 | 849.92 |
| 2011-06-30 | 944.92 |
| 2011-06-29 | 938.58 |
| 2011-06-28 | 963.92 |
| 2011-06-27 | 957.58 |
| 2011-06-24 | 932.25 |
| 2011-06-23 | 925.92 |
| 2011-06-22 | 932.25 |
| 2011-06-21 | 932.25 |
| 2011-06-20 | 932.25 |
| 2011-06-17 | 919.59 |
| 2011-06-16 | 932.25 |
| 2011-06-15 | 944.92 |
| 2011-06-14 | 932.25 |
| 2011-06-13 | 938.58 |
| 2011-06-10 | 944.92 |
| 2011-06-09 | 938.58 |
| 2011-06-08 | 938.58 |
| 2011-06-07 | 938.58 |
| 2011-06-03 | 963.92 |
| 2011-06-02 | 944.92 |
| 2011-06-01 | 963.92 |
| 2011-05-31 | 957.58 |
| 2011-05-30 | 944.92 |
| 2011-05-27 | 932.25 |
| 2011-05-26 | 938.58 |
| 2011-05-25 | 938.58 |
| 2011-05-24 | 951.25 |
| 2011-05-23 | 963.92 |
| 2011-05-20 | 970.25 |
| 2011-05-19 | 989.25 |
| 2011-05-18 | 989.25 |
| 2011-05-17 | 976.58 |
| 2011-05-16 | 989.25 |
| 2011-05-13 | 970.25 |
| 2011-05-12 | 970.25 |
| 2011-05-11 | 970.25 |
| 2011-05-09 | 963.92 |
| 2011-05-06 | 963.92 |
| 2011-05-05 | 963.92 |
| 2011-05-04 | 982.91 |
| 2011-05-03 | 976.58 |
| 2011-04-29 | 976.58 |
| 2011-04-28 | 982.91 |
| 2011-04-27 | 982.91 |
| 2011-04-26 | 982.91 |
| 2011-04-21 | 982.91 |
| 2011-04-20 | 989.25 |
| 2011-04-19 | 1,008.25 |
| 2011-04-18 | 1,001.91 |
| 2011-04-15 | 1,014.58 |
| 2011-04-14 | 1,014.58 |
| 2011-04-13 | 1,014.58 |
| 2011-04-12 | 1,001.91 |
| 2011-04-11 | 1,020.91 |
| 2011-04-08 | 1,001.91 |
| 2011-04-07 | 1,001.91 |
| 2011-04-06 | 963.92 |
| 2011-04-04 | 925.92 |
| 2011-04-01 | 919.59 |
| 2011-03-31 | 919.59 |
| 2011-03-30 | 919.59 |
| 2011-03-29 | 913.25 |
| 2011-03-28 | 925.92 |
| 2011-03-25 | 913.25 |
| 2011-03-24 | 913.25 |
| 2011-03-23 | 900.59 |
| 2011-03-22 | 894.25 |
| 2011-03-21 | 906.92 |
| 2011-03-18 | 887.92 |
| 2011-03-17 | 875.26 |
| 2011-03-16 | 887.92 |
| 2011-03-15 | 881.59 |
| 2011-03-14 | 894.25 |
| 2011-03-11 | 894.25 |
| 2011-03-10 | 900.59 |
| 2011-03-09 | 913.25 |
| 2011-03-08 | 919.59 |
| 2011-03-07 | 919.59 |
| 2011-03-04 | 913.25 |
| 2011-03-03 | 900.59 |
| 2011-03-02 | 900.59 |
| 2011-03-01 | 906.92 |
| 2011-02-28 | 900.59 |
| 2011-02-25 | 843.59 |
| 2011-02-24 | 837.26 |
| 2011-02-23 | 881.59 |
| 2011-02-22 | 894.25 |
| 2011-02-21 | 919.59 |
| 2011-02-18 | 925.92 |
| 2011-02-17 | 919.59 |
| 2011-02-16 | 894.25 |
| 2011-02-15 | 881.59 |
| 2011-02-14 | 906.92 |
| 2011-02-11 | 887.92 |
| 2011-02-10 | 875.26 |
| 2011-02-09 | 919.59 |
| 2011-02-08 | 925.92 |
| 2011-02-07 | 944.92 |
| 2011-02-02 | 951.25 |
| 2011-02-01 | 925.92 |
| 2011-01-31 | 913.25 |
| 2011-01-28 | 919.59 |
| 2011-01-27 | 919.59 |
| 2011-01-26 | 906.92 |
| 2011-01-25 | 919.59 |
| 2011-01-24 | 919.59 |
| 2011-01-21 | 944.92 |
| 2011-01-20 | 957.58 |
| 2011-01-19 | 970.25 |
| 2011-01-18 | 957.58 |
| 2011-01-17 | 970.25 |
| 2011-01-14 | 976.58 |
| 2011-01-13 | 982.91 |
| 2011-01-12 | 989.25 |
| 2011-01-11 | 989.25 |
| 2011-01-10 | 995.58 |
| 2011-01-07 | 995.58 |
| 2011-01-06 | 1,001.91 |
| 2011-01-05 | 1,014.58 |
| 2011-01-04 | 989.25 |
| 2011-01-03 | 995.58 |
| 2010-12-31 | 989.25 |
| 2010-12-30 | 976.58 |
| 2010-12-29 | 976.58 |
| 2010-12-28 | 957.58 |
| 2010-12-24 | 995.58 |
| 2010-12-23 | 1,014.58 |
| 2010-12-22 | 1,001.91 |
| 2010-12-21 | 1,008.25 |
| 2010-12-20 | 1,008.25 |
| 2010-12-17 | 1,026.92 |
| 2010-12-16 | 1,002.02 |
| 2010-12-15 | 1,002.02 |
| 2010-12-14 | 1,033.15 |
| 2010-12-13 | 1,051.83 |
| 2010-12-10 | 1,051.83 |
| 2010-12-09 | 1,039.38 |
| 2010-12-08 | 1,026.92 |
| 2010-12-07 | 952.21 |
| 2010-12-06 | 927.31 |
| 2010-12-03 | 970.89 |
| 2010-12-02 | 995.79 |
| 2010-12-01 | 1,008.25 |
| 2010-11-30 | 989.57 |
| 2010-11-29 | 1,107.86 |
| 2010-11-26 | 1,033.15 |
| 2010-11-25 | 933.53 |
| 2010-11-24 | 902.40 |
| 2010-11-23 | 927.31 |
| 2010-11-22 | 958.44 |
| 2010-11-19 | 945.98 |
| 2010-11-18 | 914.85 |
| 2010-11-17 | 883.72 |
| 2010-11-16 | 896.18 |
| 2010-11-15 | 914.85 |
| 2010-11-12 | 927.31 |
| 2010-11-11 | 939.76 |
| 2010-11-10 | 958.44 |
| 2010-11-09 | 970.89 |
| 2010-11-08 | 933.53 |
| 2010-11-05 | 933.53 |
| 2010-11-04 | 945.98 |
| 2010-11-03 | 908.63 |
| 2010-11-02 | 902.40 |
| 2010-11-01 | 914.85 |
| 2010-10-29 | 914.85 |
| 2010-10-28 | 921.08 |
| 2010-10-27 | 933.53 |
| 2010-10-26 | 889.95 |
| 2010-10-25 | 896.18 |
| 2010-10-22 | 889.95 |
| 2010-10-21 | 896.18 |
| 2010-10-20 | 908.63 |
| 2010-10-19 | 921.08 |
| 2010-10-18 | 921.08 |
| 2010-10-15 | 927.31 |
| 2010-10-14 | 933.53 |
| 2010-10-13 | 914.85 |
| 2010-10-12 | 914.85 |
| 2010-10-11 | 933.53 |
| 2010-10-08 | 952.21 |
| 2010-10-07 | 945.98 |
| 2010-10-06 | 939.76 |
| 2010-10-05 | 933.53 |
| 2010-10-04 | 939.76 |
| 2010-09-30 | 958.44 |
| 2010-09-29 | 983.34 |
| 2010-09-28 | 927.31 |
| 2010-09-27 | 927.31 |
| 2010-09-24 | 952.21 |
| 2010-09-22 | 945.98 |
| 2010-09-21 | 970.89 |
| 2010-09-20 | 952.21 |
| 2010-09-17 | 945.98 |
| 2010-09-16 | 933.53 |
| 2010-09-15 | 933.53 |
| 2010-09-14 | 952.21 |
| 2010-09-13 | 927.31 |
| 2010-09-10 | 889.95 |
| 2010-09-09 | 939.76 |
| 2010-09-08 | 983.34 |
| 2010-09-07 | 977.11 |
| 2010-09-06 | 908.63 |
| 2010-09-03 | 858.82 |
| 2010-09-02 | 790.33 |
| 2010-09-01 | 777.88 |
| 2010-08-31 | 759.20 |
| 2010-08-30 | 771.65 |
| 2010-08-27 | 740.52 |
| 2010-08-26 | 759.20 |
| 2010-08-25 | 784.11 |
| 2010-08-24 | 790.33 |
| 2010-08-23 | 752.98 |
| 2010-08-20 | 784.11 |
| 2010-08-19 | 827.69 |
| 2010-08-18 | 827.69 |
| 2010-08-17 | 851.48 |
| 2010-08-16 | 815.79 |
| 2010-08-13 | 762.27 |
| 2010-08-12 | 726.59 |
| 2010-08-11 | 720.65 |
| 2010-08-10 | 702.81 |
| 2010-08-09 | 702.81 |
| 2010-08-06 | 714.70 |
| 2010-08-05 | 702.81 |
| 2010-08-04 | 708.75 |
| 2010-08-03 | 696.86 |
| 2010-08-02 | 720.65 |
| 2010-07-30 | 696.86 |
| 2010-07-29 | 696.86 |
| 2010-07-28 | 702.81 |
| 2010-07-27 | 673.07 |
| 2010-07-26 | 690.91 |
| 2010-07-23 | 726.59 |
| 2010-07-22 | 673.07 |
| 2010-07-21 | 655.23 |
| 2010-07-20 | 631.45 |
| 2010-07-19 | 595.77 |
| 2010-07-16 | 548.19 |
| 2010-07-15 | 530.35 |
| 2010-07-14 | 536.30 |
| 2010-07-13 | 536.30 |
| 2010-07-12 | 536.30 |
| 2010-07-09 | 542.25 |
| 2010-07-08 | 542.25 |
| 2010-07-07 | 536.30 |
| 2010-07-06 | 500.62 |
| 2010-07-05 | 500.62 |
| 2010-07-02 | 506.57 |
| 2010-06-30 | 512.51 |
| 2010-06-29 | 500.62 |
| 2010-06-28 | 506.57 |
| 2010-06-25 | 524.41 |
| 2010-06-24 | 518.46 |
| 2010-06-23 | 518.46 |
| 2010-06-22 | 524.41 |
| 2010-06-21 | 518.46 |
| 2010-06-18 | 506.57 |
| 2010-06-17 | 512.51 |
| 2010-06-15 | 506.57 |
| 2010-06-14 | 512.51 |
| 2010-06-11 | 512.51 |
| 2010-06-10 | 500.62 |
| 2010-06-09 | 500.62 |
| 2010-06-08 | 494.67 |
| 2010-06-07 | 512.51 |
| 2010-06-04 | 512.51 |
| 2010-06-03 | 524.41 |
| 2010-06-02 | 530.35 |
| 2010-06-01 | 506.57 |
| 2010-05-31 | 530.35 |
| 2010-05-28 | 536.30 |
| 2010-05-27 | 524.41 |
| 2010-05-26 | 536.30 |
| 2010-05-25 | 524.41 |
| 2010-05-24 | 524.41 |
| 2010-05-20 | 518.46 |
| 2010-05-19 | 536.30 |
| 2010-05-18 | 548.19 |
| 2010-05-17 | 542.25 |
| 2010-05-14 | 536.30 |
| 2010-05-13 | 554.14 |
| 2010-05-12 | 542.25 |
| 2010-05-11 | 542.25 |
| 2010-05-10 | 536.30 |
| 2010-05-07 | 524.41 |
| 2010-05-06 | 524.41 |
| 2010-05-05 | 548.19 |
| 2010-05-04 | 554.14 |
| 2010-05-03 | 548.19 |
| 2010-04-30 | 554.14 |
| 2010-04-29 | 548.19 |
| 2010-04-28 | 554.14 |
| 2010-04-27 | 583.87 |
| 2010-04-26 | 548.19 |
| 2010-04-23 | 566.03 |
| 2010-04-22 | 554.14 |
| 2010-04-21 | 566.03 |
| 2010-04-20 | 566.03 |
| 2010-04-19 | 566.03 |
| 2010-04-16 | 554.14 |
| 2010-04-15 | 566.03 |
| 2010-04-14 | 560.09 |
| 2010-04-13 | 554.14 |
| 2010-04-12 | 571.98 |
| 2010-04-09 | 571.98 |
| 2010-04-08 | 554.14 |
| 2010-04-07 | 542.25 |
| 2010-04-01 | 530.35 |
| 2010-03-31 | 530.35 |
| 2010-03-30 | 530.35 |
| 2010-03-29 | 530.35 |
| 2010-03-26 | 530.35 |
| 2010-03-25 | 530.35 |
| 2010-03-24 | 548.19 |
| 2010-03-23 | 530.35 |
| 2010-03-22 | 530.35 |
| 2010-03-19 | 548.19 |
| 2010-03-18 | 536.30 |
| 2010-03-17 | 524.41 |
| 2010-03-16 | 530.35 |
| 2010-03-15 | 530.35 |
| 2010-03-12 | 542.25 |
| 2010-03-11 | 536.30 |
| 2010-03-10 | 524.41 |
| 2010-03-09 | 530.35 |
| 2010-03-08 | 530.35 |
| 2010-03-05 | 530.35 |
| 2010-03-04 | 530.35 |
| 2010-03-03 | 518.46 |
| 2010-03-02 | 506.57 |
| 2010-03-01 | 506.57 |
| 2010-02-26 | 500.62 |
| 2010-02-25 | 494.67 |
| 2010-02-24 | 500.62 |
| 2010-02-23 | 500.62 |
| 2010-02-22 | 494.67 |
| 2010-02-19 | 482.78 |
| 2010-02-18 | 494.67 |
| 2010-02-17 | 500.62 |
| 2010-02-12 | 500.62 |
| 2010-02-11 | 488.73 |
| 2010-02-10 | 488.73 |
| 2010-02-09 | 482.78 |
| 2010-02-08 | 512.51 |
| 2010-02-05 | 512.51 |
| 2010-02-04 | 512.51 |
| 2010-02-03 | 512.51 |
| 2010-02-02 | 512.51 |
| 2010-02-01 | 500.62 |
| 2010-01-29 | 494.67 |
| 2010-01-28 | 494.67 |
| 2010-01-27 | 482.78 |
| 2010-01-26 | 506.57 |
| 2010-01-25 | 530.35 |
| 2010-01-22 | 542.25 |
| 2010-01-21 | 548.19 |
| 2010-01-20 | 566.03 |
| 2010-01-19 | 554.14 |
| 2010-01-18 | 571.98 |
| 2010-01-15 | 566.03 |
| 2010-01-14 | 524.41 |
| 2010-01-13 | 506.57 |
| 2010-01-12 | 512.51 |
| 2010-01-11 | 470.89 |
| 2010-01-08 | 453.05 |
| 2010-01-07 | 453.05 |
| 2010-01-06 | 455.42 |
| 2010-01-05 | 449.58 |
| 2010-01-04 | 443.73 |
| 2009-12-31 | 449.58 |
| 2009-12-30 | 443.73 |
| 2009-12-29 | 443.73 |
| 2009-12-28 | 426.19 |
| 2009-12-24 | 426.19 |
| 2009-12-23 | 426.19 |
| 2009-12-22 | 432.04 |
| 2009-12-21 | 420.34 |
| 2009-12-18 | 414.50 |
| 2009-12-17 | 432.04 |
| 2009-12-16 | 437.88 |
| 2009-12-15 | 443.73 |
| 2009-12-14 | 449.58 |
| 2009-12-11 | 455.42 |
| 2009-12-10 | 455.42 |
| 2009-12-09 | 472.96 |
| 2009-12-08 | 490.50 |
| 2009-12-07 | 484.66 |
| 2009-12-04 | 449.58 |
| 2009-12-03 | 437.88 |
| 2009-12-02 | 437.88 |
| 2009-12-01 | 449.58 |
| 2009-11-30 | 443.73 |
| 2009-11-27 | 420.34 |
| 2009-11-26 | 414.50 |
| 2009-11-25 | 420.34 |
| 2009-11-24 | 414.50 |
| 2009-11-23 | 420.34 |
| 2009-11-20 | 426.19 |
| 2009-11-19 | 426.19 |
| 2009-11-18 | 426.19 |
| 2009-11-17 | 426.19 |
| 2009-11-16 | 449.58 |
| 2009-11-13 | 472.96 |
| 2009-11-12 | 472.96 |
| 2009-11-11 | 484.66 |
| 2009-11-10 | 508.04 |
| 2009-11-09 | 496.35 |
| 2009-11-06 | 513.89 |
| 2009-11-05 | 513.89 |
| 2009-11-04 | 467.12 |
| 2009-11-03 | 432.04 |
| 2009-11-02 | 437.88 |
| 2009-10-30 | 437.88 |
| 2009-10-29 | 414.50 |
| 2009-10-28 | 426.19 |
| 2009-10-27 | 420.34 |
| 2009-10-23 | 408.65 |
| 2009-10-22 | 402.80 |
| 2009-10-21 | 414.50 |
| 2009-10-20 | 414.50 |
| 2009-10-19 | 408.65 |
| 2009-10-16 | 391.11 |
| 2009-10-15 | 385.26 |
| 2009-10-14 | 391.11 |
| 2009-10-13 | 385.26 |
| 2009-10-12 | 385.26 |
| 2009-10-09 | 373.57 |
| 2009-10-08 | 373.57 |
| 2009-10-07 | 373.57 |
| 2009-10-06 | 367.73 |
| 2009-10-05 | 361.88 |
| 2009-10-02 | 356.03 |
| 2009-09-30 | 367.73 |
| 2009-09-29 | 367.73 |
| 2009-09-28 | 367.73 |
| 2009-09-25 | 367.73 |
| 2009-09-24 | 361.88 |
| 2009-09-23 | 356.03 |
| 2009-09-22 | 367.73 |
| 2009-09-21 | 367.73 |
| 2009-09-18 | 350.19 |
| 2009-09-17 | 361.88 |
| 2009-09-16 | 391.11 |
| 2009-09-15 | 367.73 |
| 2009-09-14 | 356.03 |
| 2009-09-11 | 367.73 |
| 2009-09-10 | 350.19 |
| 2009-09-09 | 356.03 |
| 2009-09-08 | 344.34 |
| 2009-09-07 | 350.19 |
| 2009-09-04 | 356.03 |
| 2009-09-03 | 367.73 |
| 2009-09-02 | 367.73 |
| 2009-09-01 | 367.73 |
| 2009-08-31 | 379.42 |
| 2009-08-28 | 379.42 |
| 2009-08-27 | 379.42 |
| 2009-08-26 | 385.26 |
| 2009-08-25 | 391.11 |
| 2009-08-24 | 396.96 |
| 2009-08-21 | 356.03 |
| 2009-08-20 | 356.03 |
| 2009-08-19 | 353.11 |
| 2009-08-18 | 375.76 |
| 2009-08-17 | 375.76 |
| 2009-08-14 | 375.76 |
| 2009-08-13 | 381.43 |
| 2009-08-12 | 375.76 |
| 2009-08-11 | 381.43 |
| 2009-08-10 | 370.10 |
| 2009-08-07 | 370.10 |
| 2009-08-06 | 381.43 |
| 2009-08-05 | 375.76 |
| 2009-08-04 | 375.76 |
| 2009-08-03 | 381.43 |
| 2009-07-31 | 381.43 |
| 2009-07-30 | 375.76 |
| 2009-07-29 | 375.76 |
| 2009-07-28 | 358.77 |
| 2009-07-27 | 364.44 |
| 2009-07-24 | 364.44 |
| 2009-07-23 | 370.10 |
| 2009-07-22 | 370.10 |
| 2009-07-21 | 375.76 |
| 2009-07-20 | 364.44 |
| 2009-07-17 | 370.10 |
| 2009-07-16 | 375.76 |
| 2009-07-15 | 392.76 |
| 2009-07-14 | 381.43 |
| 2009-07-13 | 324.79 |
| 2009-07-10 | 319.13 |
| 2009-07-09 | 319.13 |
| 2009-07-08 | 307.80 |
| 2009-07-07 | 319.13 |
| 2009-07-06 | 319.13 |
| 2009-07-03 | 324.79 |
| 2009-07-02 | 324.79 |
| 2009-06-30 | 324.79 |
| 2009-06-29 | 324.79 |
| 2009-06-26 | 324.79 |
| 2009-06-25 | 319.13 |
| 2009-06-24 | 319.13 |
| 2009-06-23 | 285.14 |
| 2009-06-22 | 285.14 |
| 2009-06-19 | 296.47 |
| 2009-06-18 | 285.14 |
| 2009-06-17 | 285.14 |
| 2009-06-16 | 290.81 |
| 2009-06-15 | 290.81 |
| 2009-06-12 | 290.81 |
| 2009-06-11 | 302.13 |
| 2009-06-10 | 313.46 |
| 2009-06-09 | 313.46 |
| 2009-06-08 | 319.13 |
| 2009-06-05 | 324.79 |
| 2009-06-04 | 324.79 |
| 2009-06-03 | 324.79 |
| 2009-06-02 | 313.46 |
| 2009-06-01 | 324.79 |
| 2009-05-29 | 313.46 |
| 2009-05-27 | 324.79 |
| 2009-05-26 | 324.79 |
| 2009-05-25 | 324.79 |
| 2009-05-22 | 341.78 |
| 2009-05-21 | 341.78 |
| 2009-05-20 | 341.78 |
| 2009-05-19 | 341.78 |
| 2009-05-18 | 341.78 |
| 2009-05-15 | 347.44 |
| 2009-05-14 | 347.44 |
| 2009-05-13 | 302.13 |
| 2009-05-12 | 296.47 |
| 2009-05-11 | 285.14 |
| 2009-05-08 | 285.14 |
| 2009-05-07 | 290.81 |
| 2009-05-06 | 285.14 |
| 2009-05-05 | 285.14 |
| 2009-05-04 | 279.48 |
| 2009-04-30 | 279.48 |
| 2009-04-29 | 268.15 |
| 2009-04-28 | 268.15 |
| 2009-04-27 | 268.15 |
| 2009-04-24 | 268.15 |
| 2009-04-23 | 268.15 |
| 2009-04-22 | 273.81 |
| 2009-04-21 | 273.81 |
| 2009-04-20 | 273.81 |
| 2009-04-17 | 268.15 |
| 2009-04-16 | 256.82 |
| 2009-04-15 | 256.82 |
| 2009-04-14 | 256.82 |
| 2009-04-09 | 251.16 |
| 2009-04-08 | 251.16 |
| 2009-04-07 | 251.16 |
| 2009-04-06 | 251.16 |
| 2009-04-03 | 251.16 |
| 2009-04-02 | 239.83 |
| 2009-04-01 | 234.17 |
| 2009-03-31 | 234.17 |
| 2009-03-30 | 234.17 |
| 2009-03-27 | 234.17 |
| 2009-03-26 | 234.17 |
| 2009-03-25 | 234.17 |
| 2009-03-24 | 239.83 |
| 2009-03-23 | 239.83 |
| 2009-03-20 | 239.83 |
| 2009-03-19 | 239.83 |
| 2009-03-18 | 239.83 |
| 2009-03-17 | 239.83 |
| 2009-03-16 | 239.83 |
| 2009-03-13 | 222.84 |
| 2009-03-12 | 222.84 |
| 2009-03-11 | 228.50 |
| 2009-03-10 | 239.83 |
| 2009-03-09 | 234.17 |
| 2009-03-06 | 239.83 |
| 2009-03-05 | 234.17 |
| 2009-03-04 | 234.17 |
| 2009-03-03 | 239.83 |
| 2009-03-02 | 239.83 |
| 2009-02-27 | 239.83 |
| 2009-02-26 | 239.83 |
| 2009-02-25 | 228.50 |
| 2009-02-24 | 222.84 |
| 2009-02-23 | 222.84 |
| 2009-02-20 | 217.18 |
| 2009-02-19 | 217.18 |
| 2009-02-18 | 217.18 |
| 2009-02-17 | 217.18 |
| 2009-02-16 | 217.18 |
| 2009-02-13 | 239.83 |
| 2009-02-12 | 228.50 |
| 2009-02-11 | 217.18 |
| 2009-02-10 | 205.85 |
| 2009-02-09 | 194.52 |
| 2009-02-06 | 194.52 |
| 2009-02-05 | 205.85 |
| 2009-02-04 | 205.85 |
| 2009-02-03 | 205.85 |
| 2009-02-02 | 205.85 |
| 2009-01-30 | 205.85 |
| 2009-01-29 | 205.85 |
| 2009-01-23 | 194.52 |
| 2009-01-22 | 183.19 |
| 2009-01-21 | 177.53 |
| 2009-01-20 | 174.70 |
| 2009-01-19 | 180.36 |
| 2009-01-16 | 180.36 |
| 2009-01-15 | 177.53 |
| 2009-01-14 | 171.87 |
| 2009-01-13 | 177.53 |
| 2009-01-12 | 166.20 |
| 2009-01-09 | 183.19 |
| 2009-01-08 | 183.19 |
| 2009-01-07 | 186.02 |
| 2009-01-06 | 175.02 |
| 2009-01-05 | 175.02 |
| 2009-01-02 | 186.02 |
| 2008-12-31 | 175.02 |
| 2008-12-30 | 175.02 |
| 2008-12-29 | 172.27 |
| 2008-12-24 | 169.52 |
| 2008-12-23 | 166.77 |
| 2008-12-22 | 180.52 |
| 2008-12-19 | 180.52 |
| 2008-12-18 | 180.52 |
| 2008-12-17 | 180.52 |
| 2008-12-16 | 180.52 |
| 2008-12-15 | 180.52 |
| 2008-12-12 | 180.52 |
| 2008-12-11 | 180.52 |
| 2008-12-10 | 186.02 |
| 2008-12-09 | 191.53 |
| 2008-12-08 | 191.53 |
| 2008-12-05 | 197.03 |
| 2008-12-04 | 175.02 |
| 2008-12-03 | 175.02 |
| 2008-12-02 | 172.27 |
| 2008-12-01 | 172.27 |
| 2008-11-28 | 164.02 |
| 2008-11-27 | 172.27 |
| 2008-11-26 | 164.02 |
| 2008-11-25 | 172.27 |
| 2008-11-24 | 175.02 |
| 2008-11-21 | 202.53 |
| 2008-11-20 | 202.53 |
| 2008-11-19 | 230.03 |
| 2008-11-18 | 230.03 |
| 2008-11-17 | 246.53 |
| 2008-11-14 | 246.53 |
| 2008-11-13 | 246.53 |
| 2008-11-12 | 246.53 |
| 2008-11-11 | 246.53 |
| 2008-11-10 | 246.53 |
| 2008-11-07 | 274.03 |
| 2008-11-06 | 263.03 |
| 2008-11-05 | 263.03 |
| 2008-11-04 | 285.03 |
| 2008-11-03 | 285.03 |
| 2008-10-31 | 285.03 |
| 2008-10-30 | 274.03 |
| 2008-10-29 | 257.53 |
| 2008-10-28 | 241.03 |
| 2008-10-27 | 224.53 |
| 2008-10-24 | 290.53 |
| 2008-10-23 | 285.03 |
| 2008-10-22 | 268.53 |
| 2008-10-21 | 290.53 |
| 2008-10-20 | 290.53 |
| 2008-10-17 | 296.03 |
| 2008-10-16 | 296.03 |
| 2008-10-15 | 296.03 |
| 2008-10-14 | 301.54 |
| 2008-10-13 | 290.53 |
| 2008-10-10 | 285.03 |
| 2008-10-09 | 296.03 |
| 2008-10-08 | 312.54 |
| 2008-10-06 | 329.04 |
| 2008-10-03 | 329.04 |
| 2008-10-02 | 329.04 |
| 2008-09-30 | 329.04 |
| 2008-09-29 | 329.04 |
| 2008-09-26 | 329.04 |
| 2008-09-25 | 329.04 |
| 2008-09-24 | 329.04 |
| 2008-09-23 | 329.04 |
| 2008-09-22 | 351.04 |
| 2008-09-19 | 340.04 |
| 2008-09-18 | 329.04 |
| 2008-09-17 | 329.04 |
| 2008-09-16 | 329.04 |
| 2008-09-12 | 329.04 |
| 2008-09-11 | 329.04 |
| 2008-09-10 | 329.04 |
| 2008-09-09 | 329.04 |
| 2008-09-08 | 329.04 |
| 2008-09-05 | 329.04 |
| 2008-09-04 | 329.04 |
| 2008-09-03 | 329.04 |
| 2008-09-02 | 329.04 |
| 2008-09-01 | 329.04 |
| 2008-08-29 | 329.04 |
| 2008-08-28 | 329.04 |
| 2008-08-27 | 329.04 |
| 2008-08-26 | 329.04 |
| 2008-08-25 | 329.04 |
| 2008-08-21 | 329.04 |
| 2008-08-20 | 329.04 |
| 2008-08-19 | 329.04 |
| 2008-08-18 | 329.04 |
| 2008-08-15 | 329.04 |
| 2008-08-14 | 329.04 |
| 2008-08-13 | 329.04 |
| 2008-08-12 | 329.04 |
| 2008-08-11 | 329.04 |
| 2008-08-08 | 329.04 |
| 2008-08-07 | 371.94 |
| 2008-08-05 | 371.94 |
| 2008-08-04 | 371.94 |
| 2008-08-01 | 371.94 |
| 2008-07-31 | 371.94 |
| 2008-07-30 | 366.58 |
| 2008-07-29 | 366.58 |
| 2008-07-28 | 382.67 |
| 2008-07-25 | 382.67 |
| 2008-07-24 | 382.67 |
| 2008-07-23 | 355.85 |
| 2008-07-22 | 355.85 |
| 2008-07-21 | 355.85 |
| 2008-07-18 | 355.85 |
| 2008-07-17 | 355.85 |
| 2008-07-16 | 355.85 |
| 2008-07-15 | 366.58 |
| 2008-07-14 | 366.58 |
| 2008-07-11 | 366.58 |
| 2008-07-10 | 371.94 |
| 2008-07-09 | 371.94 |
| 2008-07-08 | 371.94 |
| 2008-07-07 | 345.13 |
| 2008-07-04 | 355.85 |
| 2008-07-03 | 355.85 |
| 2008-07-02 | 371.94 |
| 2008-06-30 | 350.49 |
| 2008-06-27 | 350.49 |
| 2008-06-26 | 366.58 |
| 2008-06-25 | 366.58 |
| 2008-06-24 | 366.58 |
| 2008-06-23 | 366.58 |
| 2008-06-20 | 371.94 |
| 2008-06-19 | 366.58 |
| 2008-06-18 | 366.58 |
| 2008-06-17 | 404.12 |
| 2008-06-16 | 409.48 |
| 2008-06-13 | 393.39 |
| 2008-06-12 | 393.39 |
| 2008-06-11 | 393.39 |
| 2008-06-10 | 393.39 |
| 2008-06-06 | 404.12 |
| 2008-06-05 | 425.57 |
| 2008-06-04 | 420.21 |
| 2008-06-03 | 430.93 |
| 2008-06-02 | 420.21 |
| 2008-05-30 | 420.21 |
| 2008-05-29 | 430.93 |
| 2008-05-28 | 398.76 |
| 2008-05-27 | 393.39 |
| 2008-05-26 | 414.84 |
| 2008-05-23 | 414.84 |
| 2008-05-22 | 414.84 |
| 2008-05-21 | 414.84 |
| 2008-05-20 | 414.84 |
| 2008-05-19 | 414.84 |
| 2008-05-16 | 414.84 |
| 2008-05-15 | 414.84 |
| 2008-05-14 | 414.84 |
| 2008-05-13 | 409.48 |
| 2008-05-09 | 414.84 |
| 2008-05-08 | 414.84 |
| 2008-05-07 | 398.76 |
| 2008-05-06 | 393.39 |
| 2008-05-05 | 398.76 |
| 2008-05-02 | 409.48 |
| 2008-04-30 | 409.48 |
| 2008-04-29 | 409.48 |
| 2008-04-28 | 409.48 |
| 2008-04-25 | 414.84 |
| 2008-04-24 | 404.12 |
| 2008-04-23 | 382.67 |
| 2008-04-22 | 420.21 |
| 2008-04-21 | 420.21 |
| 2008-04-18 | 420.21 |
| 2008-04-17 | 409.48 |
| 2008-04-16 | 409.48 |
| 2008-04-15 | 414.84 |
| 2008-04-14 | 398.76 |
| 2008-04-11 | 414.84 |
| 2008-04-10 | 409.48 |
| 2008-04-09 | 425.57 |
| 2008-04-08 | 414.84 |
| 2008-04-07 | 430.93 |
| 2008-04-03 | 430.93 |
| 2008-04-02 | 430.93 |
| 2008-04-01 | 420.21 |
| 2008-03-31 | 420.21 |
| 2008-03-28 | 425.57 |
| 2008-03-27 | 425.57 |
| 2008-03-26 | 436.30 |
| 2008-03-25 | 404.12 |
| 2008-03-20 | 398.76 |
| 2008-03-19 | 398.76 |
| 2008-03-18 | 414.84 |
| 2008-03-17 | 425.57 |
| 2008-03-14 | 425.57 |
| 2008-03-13 | 430.93 |
| 2008-03-12 | 414.84 |
| 2008-03-11 | 409.48 |
| 2008-03-10 | 388.03 |
| 2008-03-07 | 371.94 |
| 2008-03-06 | 398.76 |
| 2008-03-05 | 398.76 |
| 2008-03-04 | 404.12 |
| 2008-03-03 | 409.48 |
| 2008-02-29 | 414.84 |
| 2008-02-28 | 425.57 |
| 2008-02-27 | 425.57 |
| 2008-02-26 | 425.57 |
| 2008-02-25 | 436.30 |
| 2008-02-22 | 414.84 |
| 2008-02-21 | 382.67 |
| 2008-02-20 | 382.67 |
| 2008-02-19 | 382.67 |
| 2008-02-18 | 382.67 |
| 2008-02-15 | 382.67 |
| 2008-02-14 | 366.58 |
| 2008-02-13 | 345.13 |
| 2008-02-12 | 350.49 |
| 2008-02-11 | 350.49 |
| 2008-02-06 | 355.85 |
| 2008-02-05 | 355.85 |
| 2008-02-04 | 361.22 |
| 2008-02-01 | 361.22 |
| 2008-01-31 | 361.22 |
| 2008-01-30 | 366.58 |
| 2008-01-29 | 355.85 |
| 2008-01-28 | 345.13 |
| 2008-01-25 | 345.13 |
| 2008-01-24 | 361.22 |
| 2008-01-23 | 345.13 |
| 2008-01-22 | 329.04 |
| 2008-01-21 | 334.40 |
| 2008-01-18 | 345.13 |
| 2008-01-17 | 350.49 |
| 2008-01-16 | 329.04 |
| 2008-01-15 | 339.76 |
| 2008-01-14 | 350.49 |
| 2008-01-11 | 371.94 |
| 2008-01-10 | 377.30 |
| 2008-01-09 | 366.58 |
| 2008-01-08 | 353.17 |
| 2008-01-07 | 358.44 |
| 2008-01-04 | 347.90 |
| 2008-01-03 | 353.17 |
| 2008-01-02 | 347.90 |
| 2007-12-31 | 326.82 |
| 2007-12-28 | 316.28 |
| 2007-12-27 | 316.28 |
| 2007-12-24 | 311.02 |
| 2007-12-21 | 321.55 |
| 2007-12-20 | 321.55 |
| 2007-12-19 | 316.28 |
| 2007-12-18 | 300.48 |
| 2007-12-17 | 311.02 |
| 2007-12-14 | 342.63 |
| 2007-12-13 | 274.13 |
| 2007-12-12 | 279.40 |
| 2007-12-11 | 279.40 |
| 2007-12-10 | 274.13 |
| 2007-12-07 | 279.40 |
| 2007-12-06 | 305.75 |
| 2007-12-05 | 295.21 |
| 2007-12-04 | 295.21 |
| 2007-12-03 | 305.75 |
| 2007-11-30 | 305.75 |
| 2007-11-29 | 305.75 |
| 2007-11-28 | 305.75 |
| 2007-11-27 | 305.75 |
| 2007-11-26 | 311.02 |
| 2007-11-23 | 311.02 |
| 2007-11-22 | 321.55 |
| 2007-11-21 | 316.28 |
| 2007-11-20 | 321.55 |
| 2007-11-19 | 311.02 |
| 2007-11-16 | 316.28 |
| 2007-11-15 | 316.28 |
| 2007-11-14 | 295.21 |
| 2007-11-13 | 268.86 |
| 2007-11-12 | 321.55 |
| 2007-11-09 | 353.17 |
| 2007-11-08 | 353.17 |
| 2007-11-07 | 358.44 |
| 2007-11-06 | 332.09 |
| 2007-11-05 | 332.09 |
| 2007-11-02 | 326.82 |
| 2007-11-01 | 342.63 |
| 2007-10-31 | 337.36 |
| 2007-10-30 | 342.63 |
| 2007-10-29 | 347.90 |
| 2007-10-26 | 358.44 |
| 2007-10-25 | 358.44 |
| 2007-10-24 | 358.44 |
| 2007-10-23 | 358.44 |
| 2007-10-22 | 358.44 |
| 2007-10-18 | 358.44 |
| 2007-10-17 | 358.44 |
| 2007-10-16 | 358.44 |
| 2007-10-15 | 358.44 |
| 2007-10-12 | 358.44 |
| 2007-10-11 | 358.44 |
| 2007-10-10 | 374.25 |
| 2007-10-09 | 363.71 |
| 2007-10-08 | 353.17 |
| 2007-10-05 | 358.44 |
| 2007-10-04 | 358.44 |
| 2007-10-03 | 363.71 |
| 2007-10-02 | 368.98 |
| 2007-09-28 | 368.98 |
| 2007-09-27 | 363.71 |
| 2007-09-25 | 384.79 |
| 2007-09-24 | 374.25 |
| 2007-09-21 | 374.25 |
| 2007-09-20 | 368.98 |
| 2007-09-19 | 368.98 |
| 2007-09-18 | 363.71 |
| 2007-09-17 | 358.44 |
| 2007-09-14 | 368.98 |
| 2007-09-13 | 384.79 |
| 2007-09-12 | 384.79 |
| 2007-09-11 | 368.98 |
| 2007-09-10 | 368.98 |
| 2007-09-07 | 368.98 |
| 2007-09-06 | 368.98 |
| 2007-09-05 | 368.98 |
| 2007-09-04 | 368.98 |
| 2007-09-03 | 374.25 |
| 2007-08-31 | 384.79 |
| 2007-08-30 | 384.79 |
| 2007-08-29 | 390.06 |
| 2007-08-28 | 405.87 |
| 2007-08-27 | 384.79 |
| 2007-08-24 | 363.71 |
| 2007-08-23 | 353.17 |
| 2007-08-22 | 353.17 |
| 2007-08-21 | 347.90 |
| 2007-08-20 | 342.63 |
| 2007-08-17 | 332.09 |
| 2007-08-16 | 357.81 |
| 2007-08-15 | 362.96 |
| 2007-08-14 | 368.10 |
| 2007-08-13 | 368.10 |
| 2007-08-10 | 368.10 |
| 2007-08-09 | 373.24 |
| 2007-08-08 | 362.96 |
| 2007-08-07 | 347.52 |
| 2007-08-06 | 342.38 |
| 2007-08-03 | 373.24 |
| 2007-08-02 | 373.24 |
| 2007-08-01 | 368.10 |
| 2007-07-31 | 383.53 |
| 2007-07-30 | 383.53 |
| 2007-07-27 | 373.24 |
| 2007-07-26 | 404.11 |
| 2007-07-25 | 404.11 |
| 2007-07-24 | 393.82 |
| 2007-07-23 | 393.82 |
| 2007-07-20 | 398.96 |
| 2007-07-19 | 409.25 |
| 2007-07-18 | 398.96 |
| 2007-07-17 | 393.82 |
| 2007-07-16 | 378.39 |
| 2007-07-13 | 388.68 |
| 2007-07-12 | 388.68 |
| 2007-07-11 | 388.68 |
| 2007-07-10 | 398.96 |
| 2007-07-09 | 393.82 |
| 2007-07-06 | 383.53 |
| 2007-07-05 | 383.53 |
| 2007-07-04 | 383.53 |
| 2007-07-03 | 388.68 |
| 2007-06-29 | 368.10 |
| 2007-06-28 | 373.24 |
| 2007-06-27 | 388.68 |
| 2007-06-26 | 398.96 |
| 2007-06-25 | 393.82 |
| 2007-06-22 | 383.53 |
| 2007-06-21 | 388.68 |
| 2007-06-20 | 398.96 |
| 2007-06-18 | 383.53 |
| 2007-06-15 | 398.96 |
| 2007-06-14 | 414.40 |
| 2007-06-13 | 409.25 |
| 2007-06-12 | 419.54 |
| 2007-06-11 | 414.40 |
| 2007-06-08 | 388.68 |
| 2007-06-07 | 383.53 |
| 2007-06-06 | 388.68 |
| 2007-06-05 | 378.39 |
| 2007-06-04 | 393.82 |
| 2007-06-01 | 383.53 |
| 2007-05-31 | 383.53 |
| 2007-05-30 | 373.24 |
| 2007-05-29 | 383.53 |
| 2007-05-28 | 398.96 |
| 2007-05-25 | 373.24 |
| 2007-05-23 | 373.24 |
| 2007-05-22 | 373.24 |
| 2007-05-21 | 368.10 |
| 2007-05-18 | 373.24 |
| 2007-05-17 | 373.24 |
| 2007-05-16 | 373.24 |
| 2007-05-15 | 373.24 |
| 2007-05-14 | 362.96 |
| 2007-05-11 | 347.52 |
| 2007-05-10 | 352.67 |
| 2007-05-09 | 362.96 |
| 2007-05-08 | 362.96 |
| 2007-05-07 | 352.67 |
| 2007-05-04 | 352.67 |
| 2007-05-03 | 342.38 |
| 2007-05-02 | 342.38 |
| 2007-04-30 | 352.67 |
| 2007-04-27 | 352.67 |
| 2007-04-26 | 347.52 |
| 2007-04-25 | 337.24 |
| 2007-04-24 | 342.38 |
| 2007-04-23 | 352.67 |
| 2007-04-20 | 342.38 |
| 2007-04-19 | 316.66 |
| 2007-04-18 | 342.38 |
| 2007-04-17 | 337.24 |
| 2007-04-16 | 352.67 |
| 2007-04-13 | 342.38 |
| 2007-04-12 | 352.67 |
| 2007-04-11 | 347.52 |
| 2007-04-10 | 352.67 |
| 2007-04-04 | 347.52 |
| 2007-04-03 | 357.81 |
| 2007-04-02 | 357.81 |
| 2007-03-30 | 352.67 |
| 2007-03-29 | 352.67 |
| 2007-03-28 | 357.81 |
| 2007-03-27 | 352.67 |
| 2007-03-26 | 357.81 |
| 2007-03-23 | 357.81 |
| 2007-03-22 | 357.81 |
| 2007-03-21 | 347.52 |
| 2007-03-20 | 347.52 |
| 2007-03-19 | 342.38 |
| 2007-03-16 | 332.09 |
| 2007-03-15 | 337.24 |
| 2007-03-14 | 337.24 |
| 2007-03-13 | 337.24 |
| 2007-03-12 | 332.09 |
| 2007-03-09 | 337.24 |
| 2007-03-08 | 342.38 |
| 2007-03-07 | 321.81 |
| 2007-03-06 | 337.24 |
| 2007-03-05 | 326.95 |
| 2007-03-02 | 342.38 |
| 2007-03-01 | 347.52 |
| 2007-02-28 | 362.96 |
| 2007-02-27 | 368.10 |
| 2007-02-26 | 352.67 |
| 2007-02-23 | 352.67 |
| 2007-02-22 | 362.96 |
| 2007-02-21 | 357.81 |
| 2007-02-16 | 352.67 |
| 2007-02-15 | 342.38 |
| 2007-02-14 | 342.38 |
| 2007-02-13 | 337.24 |
| 2007-02-12 | 326.95 |
| 2007-02-09 | 347.52 |
| 2007-02-08 | 357.81 |
| 2007-02-07 | 362.96 |
| 2007-02-06 | 362.96 |
| 2007-02-05 | 362.96 |
| 2007-02-02 | 368.10 |
| 2007-02-01 | 368.10 |
| 2007-01-31 | 368.10 |
| 2007-01-30 | 368.10 |
| 2007-01-29 | 368.10 |
| 2007-01-26 | 368.10 |
| 2007-01-25 | 357.81 |
| 2007-01-24 | 368.10 |
| 2007-01-23 | 368.10 |
| 2007-01-22 | 378.39 |
| 2007-01-19 | 388.68 |
| 2007-01-18 | 383.53 |
| 2007-01-17 | 398.96 |
| 2007-01-16 | 388.68 |
| 2007-01-15 | 388.68 |
| 2007-01-12 | 393.82 |
| 2007-01-11 | 388.68 |
| 2007-01-10 | 388.68 |
| 2007-01-09 | 419.54 |
| 2007-01-08 | 429.83 |
| 2007-01-05 | 419.64 |
| 2007-01-04 | 440.02 |
| 2007-01-03 | 409.45 |
| 2007-01-02 | 389.07 |
| 2006-12-29 | 404.36 |
| 2006-12-28 | 424.73 |
| 2006-12-27 | 414.54 |
| 2006-12-22 | 419.64 |
| 2006-12-21 | 450.21 |
| 2006-12-20 | 414.54 |
| 2006-12-19 | 409.45 |
| 2006-12-18 | 409.45 |
| 2006-12-15 | 409.45 |
| 2006-12-14 | 414.54 |
| 2006-12-13 | 414.54 |
| 2006-12-12 | 419.64 |
| 2006-12-11 | 424.73 |
| 2006-12-08 | 419.64 |
| 2006-12-07 | 419.64 |
| 2006-12-06 | 419.64 |
| 2006-12-05 | 414.54 |
| 2006-12-04 | 434.92 |
| 2006-12-01 | 434.92 |
| 2006-11-30 | 434.92 |
| 2006-11-29 | 419.64 |
| 2006-11-28 | 434.92 |
| 2006-11-27 | 434.92 |
| 2006-11-24 | 445.11 |
| 2006-11-23 | 455.30 |
| 2006-11-22 | 460.40 |
| 2006-11-21 | 419.64 |
| 2006-11-20 | 419.64 |
| 2006-11-17 | 419.64 |
| 2006-11-16 | 414.54 |
| 2006-11-15 | 419.64 |
| 2006-11-14 | 419.64 |
| 2006-11-13 | 414.54 |
| 2006-11-10 | 409.45 |
| 2006-11-09 | 409.45 |
| 2006-11-08 | 404.36 |
| 2006-11-07 | 399.26 |
| 2006-11-06 | 404.36 |
| 2006-11-03 | 409.45 |
| 2006-11-02 | 404.36 |
| 2006-11-01 | 409.45 |
| 2006-10-31 | 409.45 |
| 2006-10-27 | 409.45 |
| 2006-10-26 | 419.64 |
| 2006-10-25 | 414.54 |
| 2006-10-24 | 414.54 |
| 2006-10-23 | 414.54 |
| 2006-10-20 | 414.54 |
| 2006-10-19 | 414.54 |
| 2006-10-18 | 419.64 |
| 2006-10-17 | 414.54 |
| 2006-10-16 | 404.36 |
| 2006-10-13 | 404.36 |
| 2006-10-12 | 414.54 |
| 2006-10-11 | 409.45 |
| 2006-10-10 | 409.45 |
| 2006-10-09 | 404.36 |
| 2006-10-06 | 404.36 |
| 2006-10-05 | 409.45 |
| 2006-10-04 | 414.54 |
| 2006-10-03 | 414.54 |
| 2006-09-29 | 404.36 |
| 2006-09-28 | 389.07 |
| 2006-09-27 | 389.07 |
| 2006-09-26 | 389.07 |
| 2006-09-25 | 383.98 |
| 2006-09-22 | 363.60 |
| 2006-09-21 | 363.60 |
| 2006-09-20 | 353.41 |
| 2006-09-19 | 358.51 |
| 2006-09-18 | 353.41 |
| 2006-09-15 | 353.41 |
| 2006-09-14 | 353.41 |
| 2006-09-13 | 348.32 |
| 2006-09-12 | 338.13 |
| 2006-09-11 | 338.13 |
| 2006-09-08 | 338.13 |
| 2006-09-07 | 333.03 |
| 2006-09-06 | 348.32 |
| 2006-09-05 | 338.13 |
| 2006-09-04 | 333.03 |
| 2006-09-01 | 333.03 |
| 2006-08-31 | 343.22 |
| 2006-08-30 | 338.13 |
| 2006-08-29 | 343.22 |
| 2006-08-28 | 343.22 |
| 2006-08-25 | 333.03 |
| 2006-08-24 | 343.22 |
| 2006-08-23 | 322.84 |
| 2006-08-22 | 327.94 |
| 2006-08-21 | 322.84 |
| 2006-08-18 | 338.13 |
| 2006-08-17 | 338.13 |
| 2006-08-16 | 333.42 |
| 2006-08-15 | 333.42 |
| 2006-08-14 | 328.71 |
| 2006-08-11 | 333.42 |
| 2006-08-10 | 333.42 |
| 2006-08-09 | 342.84 |
| 2006-08-08 | 333.42 |
| 2006-08-07 | 328.71 |
| 2006-08-04 | 323.99 |
| 2006-08-03 | 338.13 |
| 2006-08-02 | 338.13 |
| 2006-08-01 | 338.13 |
| 2006-07-31 | 338.13 |
| 2006-07-28 | 347.55 |
| 2006-07-27 | 342.84 |
| 2006-07-26 | 342.84 |
| 2006-07-25 | 342.84 |
| 2006-07-24 | 347.55 |
| 2006-07-21 | 342.84 |
| 2006-07-20 | 338.13 |
| 2006-07-19 | 338.13 |
| 2006-07-18 | 347.55 |
| 2006-07-17 | 352.26 |
| 2006-07-14 | 347.55 |
| 2006-07-13 | 347.55 |
| 2006-07-12 | 342.84 |
| 2006-07-11 | 347.55 |
| 2006-07-10 | 333.42 |
| 2006-07-07 | 328.71 |
| 2006-07-06 | 323.99 |
| 2006-07-05 | 323.99 |
| 2006-07-04 | 319.28 |
| 2006-07-03 | 314.57 |
| 2006-06-30 | 295.73 |
| 2006-06-29 | 276.88 |
| 2006-06-28 | 276.88 |
| 2006-06-27 | 300.44 |
| 2006-06-26 | 305.15 |
| 2006-06-23 | 305.15 |
| 2006-06-22 | 300.44 |
| 2006-06-21 | 295.73 |
| 2006-06-20 | 295.73 |
| 2006-06-19 | 300.44 |
| 2006-06-16 | 305.15 |
| 2006-06-15 | 305.15 |
| 2006-06-14 | 309.86 |
| 2006-06-13 | 305.15 |
| 2006-06-12 | 309.86 |
| 2006-06-09 | 309.86 |
| 2006-06-08 | 309.86 |
| 2006-06-07 | 309.86 |
| 2006-06-06 | 314.57 |
| 2006-06-05 | 314.57 |
| 2006-06-02 | 323.99 |
| 2006-06-01 | 314.57 |
| 2006-05-30 | 314.57 |
| 2006-05-29 | 314.57 |
| 2006-05-26 | 314.57 |
| 2006-05-25 | 314.57 |
| 2006-05-24 | 309.86 |
| 2006-05-23 | 305.15 |
| 2006-05-22 | 314.57 |
| 2006-05-19 | 323.99 |
| 2006-05-18 | 314.57 |
| 2006-05-17 | 305.15 |
| 2006-05-16 | 333.42 |
| 2006-05-15 | 342.84 |
| 2006-05-12 | 338.13 |
| 2006-05-11 | 338.13 |
| 2006-05-10 | 338.13 |
| 2006-05-09 | 323.99 |
| 2006-05-08 | 328.71 |
| 2006-05-04 | 342.84 |
| 2006-05-03 | 342.84 |
| 2006-05-02 | 361.68 |
| 2006-04-28 | 375.82 |
| 2006-04-27 | 323.99 |
| 2006-04-26 | 323.99 |
| 2006-04-25 | 323.99 |
| 2006-04-24 | 323.99 |
| 2006-04-21 | 323.99 |
| 2006-04-20 | 319.28 |
| 2006-04-19 | 319.28 |
| 2006-04-18 | 366.39 |
| 2006-04-13 | 371.10 |
| 2006-04-12 | 366.39 |
| 2006-04-11 | 375.82 |
| 2006-04-10 | 385.24 |
| 2006-04-07 | 413.50 |
| 2006-04-06 | 427.64 |
| 2006-04-04 | 413.50 |
| 2006-04-03 | 404.08 |
| 2006-03-31 | 399.37 |
| 2006-03-30 | 399.37 |
| 2006-03-29 | 399.37 |
| 2006-03-28 | 389.95 |
| 2006-03-27 | 385.24 |
| 2006-03-24 | 408.79 |
| 2006-03-23 | 408.79 |
| 2006-03-22 | 408.79 |
| 2006-03-21 | 404.08 |
| 2006-03-20 | 408.79 |
| 2006-03-17 | 413.50 |
| 2006-03-16 | 399.37 |
| 2006-03-15 | 394.66 |
| 2006-03-14 | 399.37 |
| 2006-03-13 | 413.50 |
| 2006-03-10 | 470.04 |
| 2006-03-09 | 479.46 |
| 2006-03-08 | 470.04 |
| 2006-03-07 | 470.04 |
| 2006-03-06 | 470.04 |
| 2006-03-03 | 470.04 |
| 2006-03-02 | 465.33 |
| 2006-03-01 | 493.59 |
| 2006-02-28 | 493.59 |
| 2006-02-27 | 488.88 |
| 2006-02-24 | 493.59 |
| 2006-02-23 | 503.01 |
| 2006-02-22 | 512.44 |
| 2006-02-21 | 503.01 |
| 2006-02-20 | 498.30 |
| 2006-02-17 | 503.01 |
| 2006-02-16 | 498.30 |
| 2006-02-15 | 498.30 |
| 2006-02-14 | 498.30 |
| 2006-02-13 | 498.30 |
| 2006-02-10 | 493.59 |
| 2006-02-09 | 488.88 |
| 2006-02-08 | 498.30 |
| 2006-02-07 | 507.72 |
| 2006-02-06 | 512.44 |
| 2006-02-03 | 503.01 |
| 2006-02-02 | 507.72 |
| 2006-02-01 | 503.01 |
| 2006-01-27 | 503.01 |
| 2006-01-26 | 488.88 |
| 2006-01-25 | 479.46 |
| 2006-01-24 | 474.75 |
| 2006-01-23 | 479.46 |
| 2006-01-20 | 488.88 |
| 2006-01-19 | 484.17 |
| 2006-01-18 | 484.17 |
| 2006-01-17 | 493.59 |
| 2006-01-16 | 503.01 |
| 2006-01-13 | 507.72 |
| 2006-01-12 | 498.30 |
| 2006-01-11 | 488.88 |
| 2006-01-10 | 521.86 |
| 2006-01-09 | 503.01 |
| 2006-01-06 | 493.59 |
| 2006-01-05 | 507.72 |
| 2006-01-04 | 503.01 |
| 2006-01-03 | 493.59 |
| 2005-12-30 | 488.88 |
| 2005-12-29 | 491.24 |
| 2005-12-28 | 491.24 |
| 2005-12-23 | 509.57 |
| 2005-12-22 | 509.57 |
| 2005-12-21 | 504.99 |
| 2005-12-20 | 518.74 |
| 2005-12-19 | 514.15 |
| 2005-12-16 | 495.82 |
| 2005-12-15 | 514.15 |
| 2005-12-14 | 514.15 |
| 2005-12-13 | 514.15 |
| 2005-12-12 | 500.40 |
| 2005-12-09 | 486.65 |
| 2005-12-08 | 477.49 |
| 2005-12-07 | 477.49 |
| 2005-12-06 | 468.32 |
| 2005-12-05 | 495.82 |
| 2005-12-02 | 509.57 |
| 2005-12-01 | 514.15 |
| 2005-11-30 | 509.57 |
| 2005-11-29 | 468.32 |
| 2005-11-28 | 468.32 |
| 2005-11-25 | 463.74 |
| 2005-11-24 | 449.99 |
| 2005-11-23 | 472.90 |
| 2005-11-22 | 495.82 |
| 2005-11-21 | 518.74 |
| 2005-11-18 | 518.74 |
| 2005-11-17 | 537.07 |
| 2005-11-16 | 541.65 |
| 2005-11-15 | 546.24 |
| 2005-11-14 | 546.24 |
| 2005-11-11 | 564.57 |
| 2005-11-10 | 564.57 |
| 2005-11-09 | 564.57 |
| 2005-11-08 | 564.57 |
| 2005-11-07 | 592.07 |
| 2005-11-04 | 546.24 |
| 2005-11-03 | 592.07 |
| 2005-11-02 | 592.07 |
| 2005-11-01 | 592.07 |
| 2005-10-31 | 592.07 |
| 2005-10-28 | 633.32 |
| 2005-10-27 | 647.07 |
| 2005-10-26 | 647.07 |
| 2005-10-25 | 669.98 |
| 2005-10-24 | 669.98 |
| 2005-10-21 | 669.98 |
| 2005-10-20 | 669.98 |
| 2005-10-19 | 674.57 |
| 2005-10-18 | 679.15 |
| 2005-10-17 | 679.15 |
| 2005-10-14 | 679.15 |
| 2005-10-13 | 665.40 |
| 2005-10-12 | 697.48 |
| 2005-10-10 | 697.48 |
| 2005-10-07 | 711.23 |
| 2005-10-06 | 711.23 |
| 2005-10-05 | 711.23 |
| 2005-10-04 | 711.23 |
| 2005-10-03 | 715.81 |
| 2005-09-30 | 715.81 |
| 2005-09-29 | 715.81 |
| 2005-09-28 | 697.48 |
| 2005-09-27 | 715.81 |
| 2005-09-26 | 715.81 |
| 2005-09-23 | 715.81 |
| 2005-09-22 | 715.81 |
| 2005-09-21 | 715.81 |
| 2005-09-20 | 706.65 |
| 2005-09-16 | 702.06 |
| 2005-09-15 | 702.06 |
| 2005-09-14 | 711.23 |
| 2005-09-13 | 724.98 |
| 2005-09-12 | 734.15 |
| 2005-09-09 | 692.90 |
| 2005-09-08 | 692.90 |
| 2005-09-07 | 679.15 |
| 2005-09-06 | 665.40 |
| 2005-09-05 | 665.40 |
| 2005-09-02 | 665.40 |
| 2005-09-01 | 679.15 |
| 2005-08-31 | 679.15 |
| 2005-08-30 | 679.15 |
| 2005-08-29 | 679.15 |
| 2005-08-26 | 697.48 |
| 2005-08-25 | 715.81 |
| 2005-08-24 | 715.81 |
| 2005-08-23 | 715.81 |
| 2005-08-22 | 715.81 |
| 2005-08-19 | 724.98 |
| 2005-08-18 | 724.98 |
| 2005-08-17 | 738.22 |
| 2005-08-16 | 747.04 |
| 2005-08-15 | 760.27 |
| 2005-08-12 | 773.51 |
| 2005-08-11 | 782.33 |
| 2005-08-10 | 782.33 |
| 2005-08-09 | 782.33 |
| 2005-08-08 | 782.33 |
| 2005-08-05 | 793.36 |
| 2005-08-04 | 793.36 |
| 2005-08-03 | 804.39 |
| 2005-08-02 | 793.36 |
| 2005-08-01 | 826.45 |
| 2005-07-29 | 782.33 |
| 2005-07-28 | 773.51 |
| 2005-07-27 | 782.33 |
| 2005-07-26 | 804.39 |
| 2005-07-25 | 804.39 |
| 2005-07-22 | 804.39 |
| 2005-07-21 | 782.33 |
| 2005-07-20 | 777.92 |
| 2005-07-19 | 782.33 |
| 2005-07-18 | 782.33 |
| 2005-07-15 | 782.33 |
| 2005-07-14 | 793.36 |
| 2005-07-13 | 815.42 |
| 2005-07-12 | 782.33 |
| 2005-07-11 | 782.33 |
| 2005-07-08 | 826.45 |
| 2005-07-07 | 826.45 |
| 2005-07-06 | 859.54 |
| 2005-07-05 | 870.57 |
| 2005-07-04 | 870.57 |
| 2005-06-30 | 870.57 |
| 2005-06-29 | 870.57 |
| 2005-06-28 | 870.57 |
| 2005-06-27 | 881.59 |
| 2005-06-24 | 870.57 |
| 2005-06-23 | 870.57 |
| 2005-06-22 | 848.51 |
| 2005-06-21 | 848.51 |
| 2005-06-20 | 826.45 |
| 2005-06-17 | 826.45 |
| 2005-06-16 | 826.45 |
| 2005-06-15 | 826.45 |
| 2005-06-14 | 870.57 |
| 2005-06-13 | 870.57 |
| 2005-06-10 | 870.57 |
| 2005-06-09 | 859.54 |
| 2005-06-08 | 870.57 |
| 2005-06-07 | 892.62 |
| 2005-06-06 | 892.62 |
| 2005-06-03 | 892.62 |
| 2005-06-02 | 892.62 |
| 2005-06-01 | 892.62 |
| 2005-05-31 | 892.62 |
| 2005-05-30 | 881.59 |
| 2005-05-27 | 881.59 |
| 2005-05-26 | 903.65 |
| 2005-05-25 | 892.62 |
| 2005-05-24 | 903.65 |
| 2005-05-23 | 914.68 |
| 2005-05-20 | 936.74 |
| 2005-05-19 | 947.77 |
| 2005-05-18 | 947.77 |
| 2005-05-17 | 958.80 |
| 2005-05-13 | 958.80 |
| 2005-05-12 | 958.80 |
| 2005-05-11 | 958.80 |
| 2005-05-10 | 958.80 |
| 2005-05-09 | 958.80 |
| 2005-05-06 | 958.80 |
| 2005-05-05 | 958.80 |
| 2005-05-04 | 958.80 |
| 2005-05-03 | 958.80 |
| 2005-04-29 | 958.80 |
| 2005-04-28 | 958.80 |
| 2005-04-27 | 958.80 |
| 2005-04-26 | 947.77 |
| 2005-04-25 | 958.80 |
| 2005-04-22 | 958.80 |
| 2005-04-21 | 991.89 |
| 2005-04-20 | 1,002.92 |
| 2005-04-19 | 1,002.92 |
| 2005-04-18 | 1,002.92 |
| 2005-04-15 | 1,024.97 |
| 2005-04-14 | 1,024.97 |
| 2005-04-13 | 1,024.97 |
| 2005-04-12 | 1,024.97 |
| 2005-04-11 | 1,024.97 |
| 2005-04-08 | 1,047.03 |
| 2005-04-07 | 1,047.03 |
| 2005-04-06 | 1,047.03 |
| 2005-04-04 | 1,069.09 |
| 2005-04-01 | 1,080.12 |
| 2005-03-31 | 1,080.12 |
| 2005-03-30 | 1,013.94 |
| 2005-03-29 | 1,013.94 |
| 2005-03-24 | 1,013.94 |
| 2005-03-23 | 1,013.94 |
| 2005-03-22 | 1,024.97 |
| 2005-03-21 | 1,036.00 |
| 2005-03-18 | 1,024.97 |
| 2005-03-17 | 1,036.00 |
| 2005-03-16 | 1,047.03 |
| 2005-03-15 | 1,047.03 |
| 2005-03-14 | 1,047.03 |
| 2005-03-11 | 1,013.94 |
| 2005-03-10 | 958.80 |
| 2005-03-09 | 980.86 |
| 2005-03-08 | 969.83 |
| 2005-03-07 | 991.89 |
| 2005-03-04 | 958.80 |
| 2005-03-03 | 958.80 |
| 2005-03-02 | 969.83 |
| 2005-03-01 | 980.86 |
| 2005-02-28 | 1,002.92 |
| 2005-02-25 | 1,013.94 |
| 2005-02-24 | 969.83 |
| 2005-02-23 | 947.77 |
| 2005-02-22 | 980.86 |
| 2005-02-21 | 980.86 |
| 2005-02-18 | 980.86 |
| 2005-02-17 | 980.86 |
| 2005-02-16 | 991.89 |
| 2005-02-15 | 1,002.92 |
| 2005-02-14 | 1,013.94 |
| 2005-02-08 | 1,002.92 |
| 2005-02-07 | 991.89 |
| 2005-02-04 | 991.89 |
| 2005-02-03 | 991.89 |
| 2005-02-02 | 980.86 |
| 2005-02-01 | 980.86 |
| 2005-01-31 | 969.83 |
| 2005-01-28 | 936.74 |
| 2005-01-27 | 936.74 |
| 2005-01-26 | 936.74 |
| 2005-01-25 | 936.74 |
| 2005-01-24 | 936.74 |
| 2005-01-21 | 936.74 |
| 2005-01-20 | 936.74 |
| 2005-01-19 | 936.74 |
| 2005-01-18 | 958.80 |
| 2005-01-17 | 969.83 |
| 2005-01-14 | 969.83 |
| 2005-01-13 | 969.83 |
| 2005-01-12 | 925.71 |
| 2005-01-11 | 903.65 |
| 2005-01-10 | 892.62 |
| 2005-01-07 | 892.62 |
| 2005-01-06 | 892.62 |
| 2005-01-05 | 892.62 |
| 2005-01-04 | 870.57 |
| 2005-01-03 | 914.68 |
| 2004-12-31 | 936.74 |
| 2004-12-30 | 870.57 |
| 2004-12-29 | 866.15 |
| 2004-12-28 | 844.44 |
| 2004-12-24 | 844.44 |
| 2004-12-23 | 855.30 |
| 2004-12-22 | 855.30 |
| 2004-12-21 | 866.15 |
| 2004-12-20 | 833.59 |
| 2004-12-17 | 811.88 |
| 2004-12-16 | 811.88 |
| 2004-12-15 | 866.15 |
| 2004-12-14 | 855.30 |
| 2004-12-13 | 866.15 |
| 2004-12-10 | 877.01 |
| 2004-12-09 | 877.01 |
| 2004-12-08 | 877.01 |
| 2004-12-07 | 866.15 |
| 2004-12-06 | 768.45 |
| 2004-12-03 | 768.45 |
| 2004-12-02 | 768.45 |
| 2004-12-01 | 764.11 |
| 2004-11-30 | 768.45 |
| 2004-11-29 | 779.31 |
| 2004-11-26 | 822.73 |
| 2004-11-25 | 822.73 |
| 2004-11-24 | 844.44 |
| 2004-11-23 | 855.30 |
| 2004-11-22 | 844.44 |
| 2004-11-19 | 844.44 |
| 2004-11-18 | 844.44 |
| 2004-11-17 | 844.44 |
| 2004-11-16 | 844.44 |
| 2004-11-15 | 833.59 |
| 2004-11-12 | 844.44 |
| 2004-11-11 | 822.73 |
| 2004-11-10 | 844.44 |
| 2004-11-09 | 855.30 |
| 2004-11-08 | 866.15 |
| 2004-11-05 | 768.45 |
| 2004-11-04 | 801.02 |
| 2004-11-03 | 855.30 |
| 2004-11-02 | 877.01 |
| 2004-11-01 | 877.01 |
| 2004-10-29 | 877.01 |
| 2004-10-28 | 898.72 |
| 2004-10-27 | 898.72 |
| 2004-10-26 | 931.29 |
| 2004-10-25 | 985.57 |
| 2004-10-21 | 942.14 |
| 2004-10-20 | 942.14 |
| 2004-10-19 | 942.14 |
| 2004-10-18 | 942.14 |
| 2004-10-15 | 963.86 |
| 2004-10-14 | 963.86 |
| 2004-10-13 | 1,018.13 |
| 2004-10-12 | 963.86 |
| 2004-10-11 | 1,018.13 |
| 2004-10-08 | 974.71 |
| 2004-10-07 | 985.57 |
| 2004-10-06 | 1,018.13 |
| 2004-10-05 | 1,028.99 |
| 2004-10-04 | 1,039.84 |
| 2004-09-30 | 1,050.70 |
| 2004-09-28 | 1,050.70 |
| 2004-09-27 | 1,039.84 |
| 2004-09-24 | 1,050.70 |
| 2004-09-23 | 1,050.70 |
| 2004-09-22 | 1,050.70 |
| 2004-09-21 | 1,028.99 |
| 2004-09-20 | 1,018.13 |
| 2004-09-17 | 1,072.41 |
| 2004-09-16 | 1,072.41 |
| 2004-09-15 | 1,072.41 |
| 2004-09-14 | 1,094.12 |
| 2004-09-13 | 1,094.12 |
| 2004-09-10 | 1,094.12 |
| 2004-09-09 | 1,104.98 |
| 2004-09-08 | 1,104.98 |
| 2004-09-07 | 1,115.83 |
| 2004-09-06 | 1,137.55 |
| 2004-09-03 | 1,137.55 |
| 2004-09-02 | 1,137.55 |
| 2004-09-01 | 1,137.55 |
| 2004-08-31 | 1,115.83 |
| 2004-08-30 | 1,083.27 |
| 2004-08-27 | 1,083.27 |
| 2004-08-26 | 1,083.27 |
| 2004-08-25 | 1,104.98 |
| 2004-08-24 | 1,104.98 |
| 2004-08-23 | 1,083.27 |
| 2004-08-20 | 1,083.27 |
| 2004-08-19 | 1,085.44 |
| 2004-08-18 | 1,074.85 |
| 2004-08-17 | 1,074.85 |
| 2004-08-16 | 1,053.69 |
| 2004-08-13 | 1,064.27 |
| 2004-08-12 | 1,064.27 |
| 2004-08-11 | 1,064.27 |
| 2004-08-10 | 1,064.27 |
| 2004-08-09 | 1,085.44 |
| 2004-08-06 | 1,085.44 |
| 2004-08-05 | 1,085.44 |
| 2004-08-04 | 1,074.85 |
| 2004-08-03 | 1,085.44 |
| 2004-08-02 | 1,085.44 |
| 2004-07-30 | 1,096.02 |
| 2004-07-29 | 1,085.44 |
| 2004-07-28 | 1,085.44 |
| 2004-07-27 | 1,117.19 |
| 2004-07-26 | 1,117.19 |
| 2004-07-23 | 1,106.61 |
| 2004-07-22 | 1,085.44 |
| 2004-07-21 | 1,138.36 |
| 2004-07-20 | 1,106.61 |
| 2004-07-19 | 1,170.11 |
| 2004-07-16 | 1,212.45 |
| 2004-07-15 | 1,191.28 |
| 2004-07-14 | 1,191.28 |
| 2004-07-13 | 1,233.62 |
| 2004-07-12 | 1,233.62 |
| 2004-07-09 | 1,297.12 |
| 2004-07-08 | 1,297.12 |
| 2004-07-07 | 1,297.12 |
| 2004-07-06 | 1,297.12 |
| 2004-07-05 | 1,233.62 |
| 2004-07-02 | 1,201.87 |
| 2004-06-30 | 1,170.11 |
| 2004-06-29 | 1,064.27 |
| 2004-06-28 | 1,085.44 |
| 2004-06-25 | 1,096.02 |
| 2004-06-24 | 1,085.44 |
| 2004-06-23 | 1,106.61 |
| 2004-06-21 | 1,096.02 |
| 2004-06-18 | 1,117.19 |
| 2004-06-17 | 1,138.36 |
| 2004-06-16 | 1,096.02 |
| 2004-06-15 | 1,085.44 |
| 2004-06-14 | 1,085.44 |
| 2004-06-11 | 1,085.44 |
| 2004-06-10 | 1,085.44 |
| 2004-06-09 | 1,106.61 |
| 2004-06-08 | 1,117.19 |
| 2004-06-07 | 1,117.19 |
| 2004-06-04 | 1,117.19 |
| 2004-06-03 | 1,117.19 |
| 2004-06-02 | 1,117.19 |
| 2004-06-01 | 1,117.19 |
| 2004-05-31 | 1,117.19 |
| 2004-05-28 | 1,096.02 |
| 2004-05-27 | 1,127.78 |
| 2004-05-25 | 1,127.78 |
| 2004-05-24 | 1,043.10 |
| 2004-05-21 | 1,043.10 |
| 2004-05-20 | 1,043.10 |
| 2004-05-19 | 1,032.52 |
| 2004-05-18 | 1,032.52 |
| 2004-05-17 | 958.43 |
| 2004-05-14 | 1,043.10 |
| 2004-05-13 | 1,043.10 |
| 2004-05-12 | 979.60 |
| 2004-05-11 | 969.01 |
| 2004-05-10 | 958.43 |
| 2004-05-07 | 1,074.85 |
| 2004-05-06 | 1,159.53 |
| 2004-05-05 | 1,159.53 |
| 2004-05-04 | 1,159.53 |
| 2004-05-03 | 1,159.53 |
| 2004-04-30 | 1,159.53 |
| 2004-04-29 | 1,212.45 |
| 2004-04-28 | 1,244.20 |
| 2004-04-27 | 1,254.79 |
| 2004-04-26 | 1,254.79 |
| 2004-04-23 | 1,286.54 |
| 2004-04-22 | 1,286.54 |
| 2004-04-21 | 1,275.96 |
| 2004-04-20 | 1,233.62 |
| 2004-04-19 | 1,212.45 |
| 2004-04-16 | 1,212.45 |
| 2004-04-15 | 1,201.87 |
| 2004-04-14 | 1,191.28 |
| 2004-04-13 | 1,254.79 |
| 2004-04-08 | 1,265.37 |
| 2004-04-07 | 1,339.46 |
| 2004-04-06 | 1,339.46 |
| 2004-04-02 | 1,275.96 |
| 2004-04-01 | 1,339.46 |
| 2004-03-31 | 1,360.63 |
| 2004-03-30 | 1,339.46 |
| 2004-03-29 | 1,339.46 |
| 2004-03-26 | 1,371.21 |
| 2004-03-25 | 1,371.21 |
| 2004-03-24 | 1,318.29 |
| 2004-03-23 | 1,318.29 |
| 2004-03-22 | 1,339.46 |
| 2004-03-19 | 1,339.46 |
| 2004-03-18 | 1,360.63 |
| 2004-03-17 | 1,318.29 |
| 2004-03-16 | 1,339.46 |
| 2004-03-15 | 1,339.46 |
| 2004-03-12 | 1,339.46 |
| 2004-03-11 | 1,381.80 |
| 2004-03-10 | 1,350.05 |
| 2004-03-09 | 1,350.05 |
| 2004-03-08 | 1,297.12 |
| 2004-03-05 | 1,297.12 |
| 2004-03-04 | 1,297.12 |
| 2004-03-03 | 1,318.29 |
| 2004-03-02 | 1,328.88 |
| 2004-03-01 | 1,307.71 |
| 2004-02-27 | 1,328.88 |
| 2004-02-26 | 1,371.21 |
| 2004-02-25 | 1,402.97 |
| 2004-02-24 | 1,413.55 |
| 2004-02-23 | 1,381.80 |
| 2004-02-20 | 1,413.55 |
| 2004-02-19 | 1,371.21 |
| 2004-02-18 | 1,339.46 |
| 2004-02-17 | 1,402.97 |
| 2004-02-16 | 1,360.63 |
| 2004-02-13 | 1,339.46 |
| 2004-02-12 | 1,339.46 |
| 2004-02-11 | 1,350.05 |
| 2004-02-10 | 1,371.21 |
| 2004-02-09 | 1,350.05 |
| 2004-02-06 | 1,360.63 |
| 2004-02-05 | 1,328.88 |
| 2004-02-04 | 1,307.71 |
| 2004-02-03 | 1,265.37 |
| 2004-02-02 | 1,265.37 |
| 2004-01-30 | 1,307.71 |
| 2004-01-29 | 1,275.96 |
| 2004-01-28 | 1,297.12 |
| 2004-01-27 | 1,297.12 |
| 2004-01-26 | 1,265.37 |
| 2004-01-21 | 1,275.96 |
| 2004-01-20 | 1,275.96 |
| 2004-01-19 | 1,286.54 |
| 2004-01-16 | 1,265.37 |
| 2004-01-15 | 1,254.79 |
| 2004-01-14 | 1,254.79 |
| 2004-01-13 | 1,244.20 |
| 2004-01-12 | 1,254.79 |
| 2004-01-09 | 1,254.79 |
| 2004-01-08 | 1,254.79 |
| 2004-01-07 | 1,318.29 |
| 2004-01-06 | 1,339.46 |
| 2004-01-05 | 1,360.63 |
| 2004-01-02 | 1,339.46 |
| 2003-12-31 | 1,345.81 |
| 2003-12-30 | 1,282.95 |
| 2003-12-29 | 1,324.86 |
| 2003-12-24 | 1,345.81 |
| 2003-12-23 | 1,345.81 |
| 2003-12-22 | 1,293.43 |
| 2003-12-19 | 1,282.95 |
| 2003-12-18 | 1,262.00 |
| 2003-12-17 | 1,262.00 |
| 2003-12-16 | 1,262.00 |
| 2003-12-15 | 1,262.00 |
| 2003-12-12 | 1,241.04 |
| 2003-12-11 | 1,356.29 |
| 2003-12-10 | 1,387.72 |
| 2003-12-09 | 1,440.10 |
| 2003-12-08 | 1,440.10 |
| 2003-12-05 | 1,440.10 |
| 2003-12-04 | 1,440.10 |
| 2003-12-03 | 1,408.67 |
| 2003-12-02 | 1,408.67 |
| 2003-12-01 | 1,324.86 |
| 2003-11-28 | 1,303.90 |
| 2003-11-27 | 1,282.95 |
| 2003-11-26 | 1,262.00 |
| 2003-11-25 | 1,251.52 |
| 2003-11-24 | 1,209.61 |
| 2003-11-21 | 1,209.61 |
| 2003-11-20 | 1,241.04 |
| 2003-11-19 | 1,324.86 |
| 2003-11-18 | 1,324.86 |
| 2003-11-17 | 1,314.38 |
| 2003-11-14 | 1,293.43 |
| 2003-11-13 | 1,220.09 |
| 2003-11-12 | 1,209.61 |
| 2003-11-11 | 1,220.09 |
| 2003-11-10 | 1,220.09 |
| 2003-11-07 | 1,209.61 |
| 2003-11-06 | 1,157.23 |
| 2003-11-05 | 1,209.61 |
| 2003-11-04 | 1,262.00 |
| 2003-11-03 | 1,262.00 |
| 2003-10-31 | 1,282.95 |
| 2003-10-30 | 1,251.52 |
| 2003-10-29 | 1,262.00 |
| 2003-10-28 | 1,178.18 |
| 2003-10-27 | 1,136.27 |
| 2003-10-24 | 1,125.80 |
| 2003-10-23 | 1,125.80 |
| 2003-10-22 | 1,136.27 |
| 2003-10-21 | 1,146.75 |
| 2003-10-20 | 1,188.66 |
| 2003-10-17 | 1,209.61 |
| 2003-10-16 | 1,209.61 |
| 2003-10-15 | 1,230.57 |
| 2003-10-14 | 1,178.18 |
| 2003-10-13 | 1,157.23 |
| 2003-10-10 | 1,188.66 |
| 2003-10-09 | 1,188.66 |
| 2003-10-08 | 1,178.18 |
| 2003-10-07 | 1,167.70 |
| 2003-10-06 | 1,209.61 |
| 2003-10-03 | 1,167.70 |
| 2003-10-02 | 1,303.90 |
| 2003-09-30 | 1,209.61 |
| 2003-09-29 | 1,094.37 |
| 2003-09-26 | 1,052.46 |
| 2003-09-25 | 1,041.98 |
| 2003-09-24 | 1,041.98 |
| 2003-09-23 | 1,041.98 |
| 2003-09-22 | 1,052.46 |
| 2003-09-19 | 1,052.46 |
| 2003-09-18 | 1,052.46 |
| 2003-09-17 | 1,062.94 |
| 2003-09-16 | 1,041.98 |
| 2003-09-15 | 1,021.03 |
| 2003-09-11 | 989.60 |
| 2003-09-10 | 989.60 |
| 2003-09-09 | 1,021.03 |
| 2003-09-08 | 1,052.46 |
| 2003-09-05 | 1,041.98 |
| 2003-09-04 | 1,041.98 |
| 2003-09-03 | 1,104.84 |
| 2003-09-02 | 1,062.94 |
| 2003-09-01 | 1,021.03 |
| 2003-08-29 | 989.60 |
| 2003-08-28 | 947.69 |
| 2003-08-27 | 947.69 |
| 2003-08-26 | 947.69 |
| 2003-08-25 | 937.21 |
| 2003-08-22 | 958.17 |
| 2003-08-21 | 958.17 |
| 2003-08-20 | 947.69 |
| 2003-08-19 | 939.31 |
| 2003-08-18 | 908.74 |
| 2003-08-15 | 949.50 |
| 2003-08-14 | 908.74 |
| 2003-08-13 | 918.93 |
| 2003-08-12 | 949.50 |
| 2003-08-11 | 969.88 |
| 2003-08-08 | 969.88 |
| 2003-08-07 | 939.31 |
| 2003-08-06 | 949.50 |
| 2003-08-05 | 980.07 |
| 2003-08-04 | 980.07 |
| 2003-08-01 | 980.07 |
| 2003-07-31 | 969.88 |
| 2003-07-30 | 980.07 |
| 2003-07-29 | 969.88 |
| 2003-07-28 | 969.88 |
| 2003-07-25 | 980.07 |
| 2003-07-24 | 959.69 |
| 2003-07-23 | 969.88 |
| 2003-07-22 | 969.88 |
| 2003-07-21 | 980.07 |
| 2003-07-18 | 1,041.20 |
| 2003-07-17 | 939.31 |
| 2003-07-16 | 1,010.63 |
| 2003-07-15 | 1,010.63 |
| 2003-07-14 | 1,010.63 |
| 2003-07-11 | 1,020.82 |
| 2003-07-10 | 1,020.82 |
| 2003-07-09 | 1,041.20 |
| 2003-07-08 | 1,000.44 |
| 2003-07-07 | 980.07 |
| 2003-07-04 | 908.74 |
| 2003-07-03 | 908.74 |
| 2003-07-02 | 888.36 |
| 2003-06-30 | 908.74 |
| 2003-06-27 | 878.17 |
| 2003-06-26 | 857.79 |
| 2003-06-25 | 867.98 |
| 2003-06-24 | 929.12 |
| 2003-06-23 | 949.50 |
| 2003-06-20 | 939.31 |
| 2003-06-19 | 939.31 |
| 2003-06-18 | 908.74 |
| 2003-06-17 | 878.17 |
| 2003-06-16 | 857.79 |
| 2003-06-13 | 867.98 |
| 2003-06-12 | 867.98 |
| 2003-06-11 | 888.36 |
| 2003-06-10 | 929.12 |
| 2003-06-09 | 918.93 |
| 2003-06-06 | 908.74 |
| 2003-06-05 | 888.36 |
| 2003-06-03 | 888.36 |
| 2003-06-02 | 867.98 |
| 2003-05-30 | 837.42 |
| 2003-05-29 | 817.04 |
| 2003-05-28 | 847.60 |
| 2003-05-27 | 817.04 |
| 2003-05-26 | 847.60 |
| 2003-05-23 | 847.60 |
| 2003-05-22 | 857.79 |
| 2003-05-21 | 796.66 |
| 2003-05-20 | 786.47 |
| 2003-05-19 | 755.90 |
| 2003-05-16 | 725.33 |
| 2003-05-15 | 725.33 |
| 2003-05-14 | 711.07 |
| 2003-05-13 | 725.33 |
| 2003-05-12 | 711.07 |
| 2003-05-09 | 711.07 |
| 2003-05-07 | 698.84 |
| 2003-05-06 | 690.69 |
| 2003-05-05 | 694.77 |
| 2003-05-02 | 678.46 |
| 2003-04-30 | 674.39 |
| 2003-04-29 | 674.39 |
| 2003-04-28 | 662.16 |
| 2003-04-25 | 629.55 |
| 2003-04-24 | 649.93 |
| 2003-04-23 | 690.69 |
| 2003-04-22 | 686.61 |
| 2003-04-17 | 686.61 |
| 2003-04-16 | 682.54 |
| 2003-04-15 | 686.61 |
| 2003-04-14 | 690.69 |
| 2003-04-11 | 686.61 |
| 2003-04-10 | 686.61 |
| 2003-04-09 | 686.61 |
| 2003-04-08 | 686.61 |
| 2003-04-07 | 694.77 |
| 2003-04-04 | 686.61 |
| 2003-04-03 | 645.86 |
| 2003-04-02 | 633.63 |
| 2003-04-01 | 641.78 |
| 2003-03-31 | 658.08 |
| 2003-03-28 | 702.92 |
| 2003-03-27 | 694.77 |
| 2003-03-26 | 715.14 |
| 2003-03-25 | 711.07 |
| 2003-03-24 | 706.99 |
| 2003-03-21 | 711.07 |
| 2003-03-20 | 711.07 |
| 2003-03-19 | 715.14 |
| 2003-03-18 | 725.33 |
| 2003-03-17 | 706.99 |
| 2003-03-14 | 711.07 |
| 2003-03-13 | 706.99 |
| 2003-03-12 | 706.99 |
| 2003-03-11 | 698.84 |
| 2003-03-10 | 711.07 |
| 2003-03-07 | 735.52 |
| 2003-03-06 | 755.90 |
| 2003-03-05 | 745.71 |
| 2003-03-04 | 745.71 |
| 2003-03-03 | 735.52 |
| 2003-02-28 | 745.71 |
| 2003-02-27 | 766.09 |
| 2003-02-26 | 745.71 |
| 2003-02-25 | 725.33 |
| 2003-02-24 | 745.71 |
| 2003-02-21 | 725.33 |
| 2003-02-20 | 715.14 |
| 2003-02-19 | 715.14 |
| 2003-02-18 | 702.92 |
| 2003-02-17 | 702.92 |
| 2003-02-14 | 694.77 |
| 2003-02-13 | 702.92 |
| 2003-02-12 | 715.14 |
| 2003-02-11 | 694.77 |
| 2003-02-10 | 686.61 |
| 2003-02-07 | 690.69 |
| 2003-02-06 | 698.84 |
| 2003-02-05 | 690.69 |
| 2003-02-04 | 690.69 |
| 2003-01-30 | 698.84 |
| 2003-01-29 | 686.61 |
| 2003-01-28 | 698.84 |
| 2003-01-27 | 711.07 |
| 2003-01-24 | 694.77 |
| 2003-01-23 | 715.14 |
| 2003-01-22 | 706.99 |
| 2003-01-21 | 735.52 |
| 2003-01-20 | 735.52 |
| 2003-01-17 | 755.90 |
| 2003-01-16 | 776.28 |
| 2003-01-15 | 786.47 |
| 2003-01-14 | 776.28 |
| 2003-01-13 | 796.66 |
| 2003-01-10 | 766.09 |
| 2003-01-09 | 751.83 |
| 2003-01-08 | 731.78 |
| 2003-01-07 | 761.85 |
| 2003-01-06 | 721.76 |
| 2003-01-03 | 741.80 |
| 2003-01-02 | 751.83 |
| 2002-12-31 | 721.76 |
| 2002-12-30 | 701.72 |
| 2002-12-27 | 701.72 |
| 2002-12-24 | 697.71 |
| 2002-12-23 | 701.72 |
| 2002-12-20 | 701.72 |
| 2002-12-19 | 689.69 |
| 2002-12-18 | 689.69 |
| 2002-12-17 | 697.71 |
| 2002-12-16 | 701.72 |
| 2002-12-13 | 701.72 |
| 2002-12-12 | 711.74 |
| 2002-12-11 | 701.72 |
| 2002-12-10 | 701.72 |
| 2002-12-09 | 701.72 |
| 2002-12-06 | 697.71 |
| 2002-12-05 | 693.70 |
| 2002-12-04 | 669.65 |
| 2002-12-03 | 697.71 |
| 2002-12-02 | 701.72 |
| 2002-11-29 | 701.72 |
| 2002-11-28 | 711.74 |
| 2002-11-27 | 701.72 |
| 2002-11-26 | 681.67 |
| 2002-11-25 | 681.67 |
| 2002-11-22 | 681.67 |
| 2002-11-21 | 681.67 |
| 2002-11-20 | 681.67 |
| 2002-11-19 | 677.67 |
| 2002-11-18 | 677.67 |
| 2002-11-15 | 681.67 |
| 2002-11-14 | 689.69 |
| 2002-11-13 | 693.70 |
| 2002-11-12 | 693.70 |
| 2002-11-11 | 701.72 |
| 2002-11-08 | 701.72 |
| 2002-11-07 | 701.72 |
| 2002-11-06 | 701.72 |
| 2002-11-05 | 701.72 |
| 2002-11-04 | 701.72 |
| 2002-11-01 | 697.71 |
| 2002-10-31 | 697.71 |
| 2002-10-30 | 697.71 |
| 2002-10-29 | 701.72 |
| 2002-10-28 | 701.72 |
| 2002-10-25 | 711.74 |
| 2002-10-24 | 701.72 |
| 2002-10-23 | 697.71 |
| 2002-10-22 | 685.68 |
| 2002-10-21 | 751.83 |
| 2002-10-18 | 771.87 |
| 2002-10-17 | 781.89 |
| 2002-10-16 | 781.89 |
| 2002-10-15 | 781.89 |
| 2002-10-11 | 761.85 |
| 2002-10-10 | 761.85 |
| 2002-10-09 | 761.85 |
| 2002-10-08 | 761.85 |
| 2002-10-07 | 741.80 |
| 2002-10-04 | 751.83 |
| 2002-10-03 | 721.76 |
| 2002-10-02 | 721.76 |
| 2002-09-30 | 701.72 |
| 2002-09-27 | 701.72 |
| 2002-09-26 | 761.85 |
| 2002-09-25 | 761.85 |
| 2002-09-24 | 761.85 |
| 2002-09-23 | 721.76 |
| 2002-09-20 | 761.85 |
| 2002-09-19 | 761.85 |
| 2002-09-18 | 761.85 |
| 2002-09-17 | 771.87 |
| 2002-09-16 | 761.85 |
| 2002-09-13 | 761.85 |
| 2002-09-12 | 751.83 |
| 2002-09-11 | 741.80 |
| 2002-09-10 | 731.78 |
| 2002-09-09 | 731.78 |
| 2002-09-06 | 689.69 |
| 2002-09-05 | 721.76 |
| 2002-09-04 | 741.80 |
| 2002-09-03 | 741.80 |
| 2002-09-02 | 741.80 |
| 2002-08-30 | 741.80 |
| 2002-08-29 | 761.85 |
| 2002-08-28 | 761.85 |
| 2002-08-27 | 781.89 |
| 2002-08-26 | 771.87 |
| 2002-08-23 | 751.83 |
| 2002-08-22 | 771.87 |
| 2002-08-21 | 761.85 |
| 2002-08-20 | 761.85 |
| 2002-08-19 | 733.79 |
| 2002-08-16 | 724.20 |
| 2002-08-15 | 705.04 |
| 2002-08-14 | 724.20 |
| 2002-08-13 | 705.04 |
| 2002-08-12 | 705.04 |
| 2002-08-09 | 714.62 |
| 2002-08-08 | 695.45 |
| 2002-08-07 | 695.45 |
| 2002-08-06 | 651.37 |
| 2002-08-05 | 685.87 |
| 2002-08-02 | 762.54 |
| 2002-08-01 | 800.87 |
| 2002-07-31 | 829.62 |
| 2002-07-30 | 743.37 |
| 2002-07-29 | 724.20 |
| 2002-07-26 | 705.04 |
| 2002-07-25 | 705.04 |
| 2002-07-24 | 676.28 |
| 2002-07-23 | 695.45 |
| 2002-07-22 | 724.20 |
| 2002-07-19 | 772.12 |
| 2002-07-18 | 772.12 |
| 2002-07-17 | 800.87 |
| 2002-07-16 | 791.29 |
| 2002-07-15 | 858.38 |
| 2002-07-12 | 858.38 |
| 2002-07-11 | 848.79 |
| 2002-07-10 | 896.71 |
| 2002-07-09 | 877.54 |
| 2002-07-08 | 896.71 |
| 2002-07-05 | 896.71 |
| 2002-07-04 | 935.05 |
| 2002-07-03 | 925.46 |
| 2002-07-02 | 906.29 |
| 2002-06-28 | 877.54 |
| 2002-06-27 | 877.54 |
| 2002-06-26 | 858.38 |
| 2002-06-25 | 877.54 |
| 2002-06-24 | 877.54 |
| 2002-06-21 | 877.54 |
| 2002-06-20 | 877.54 |
| 2002-06-19 | 877.54 |
| 2002-06-18 | 887.13 |
| 2002-06-17 | 896.71 |
| 2002-06-14 | 915.88 |
| 2002-06-13 | 906.29 |
| 2002-06-12 | 896.71 |
| 2002-06-11 | 906.29 |
| 2002-06-10 | 915.88 |
| 2002-06-07 | 906.29 |
| 2002-06-06 | 906.29 |
| 2002-06-05 | 925.46 |
| 2002-06-04 | 867.96 |
| 2002-06-03 | 858.38 |
| 2002-05-31 | 887.13 |
| 2002-05-30 | 820.04 |
| 2002-05-29 | 810.46 |
| 2002-05-28 | 820.04 |
| 2002-05-27 | 839.21 |
| 2002-05-24 | 839.21 |
| 2002-05-23 | 858.38 |
| 2002-05-22 | 858.38 |
| 2002-05-21 | 867.96 |
| 2002-05-17 | 867.96 |
| 2002-05-16 | 829.62 |
| 2002-05-15 | 848.79 |
| 2002-05-14 | 820.04 |
| 2002-05-13 | 810.46 |
| 2002-05-10 | 791.29 |
| 2002-05-09 | 810.46 |
| 2002-05-08 | 848.79 |
| 2002-05-07 | 781.71 |
| 2002-05-06 | 743.37 |
| 2002-05-03 | 724.20 |
| 2002-05-02 | 724.20 |
| 2002-04-30 | 714.62 |
| 2002-04-29 | 733.79 |
| 2002-04-26 | 685.87 |
| 2002-04-25 | 733.79 |
| 2002-04-24 | 743.37 |
| 2002-04-23 | 743.37 |
| 2002-04-22 | 743.37 |
| 2002-04-19 | 724.20 |
| 2002-04-18 | 685.87 |
| 2002-04-17 | 695.45 |
| 2002-04-16 | 685.87 |
| 2002-04-15 | 676.28 |
| 2002-04-12 | 685.87 |
| 2002-04-11 | 676.28 |
| 2002-04-10 | 676.28 |
| 2002-04-09 | 676.28 |
| 2002-04-08 | 685.87 |
| 2002-04-04 | 676.28 |
| 2002-04-03 | 676.28 |
| 2002-04-02 | 695.45 |
| 2002-03-28 | 705.04 |
| 2002-03-27 | 666.70 |
| 2002-03-26 | 655.20 |
| 2002-03-25 | 655.20 |
| 2002-03-22 | 659.03 |
| 2002-03-21 | 659.03 |
| 2002-03-20 | 676.28 |
| 2002-03-19 | 666.70 |
| 2002-03-18 | 662.87 |
| 2002-03-15 | 647.53 |
| 2002-03-14 | 655.20 |
| 2002-03-13 | 643.70 |
| 2002-03-12 | 632.20 |
| 2002-03-11 | 628.37 |
| 2002-03-08 | 647.53 |
| 2002-03-07 | 647.53 |
| 2002-03-06 | 639.87 |
| 2002-03-05 | 639.87 |
| 2002-03-04 | 616.86 |
| 2002-03-01 | 601.53 |
| 2002-02-28 | 601.53 |
| 2002-02-27 | 593.86 |
| 2002-02-26 | 593.86 |
| 2002-02-25 | 593.86 |
| 2002-02-22 | 601.53 |
| 2002-02-21 | 593.86 |
| 2002-02-20 | 597.70 |
| 2002-02-19 | 593.86 |
| 2002-02-18 | 601.53 |
| 2002-02-15 | 590.03 |
| 2002-02-11 | 574.70 |
| 2002-02-08 | 555.53 |
| 2002-02-07 | 551.70 |
| 2002-02-06 | 555.53 |
| 2002-02-05 | 555.53 |
| 2002-02-04 | 570.86 |
| 2002-02-01 | 586.20 |
| 2002-01-31 | 590.03 |
| 2002-01-30 | 590.03 |
| 2002-01-29 | 582.36 |
| 2002-01-28 | 574.70 |
| 2002-01-25 | 567.03 |
| 2002-01-24 | 540.19 |
| 2002-01-23 | 551.70 |
| 2002-01-22 | 532.53 |
| 2002-01-21 | 540.19 |
| 2002-01-18 | 532.53 |
| 2002-01-17 | 530.61 |
| 2002-01-16 | 526.86 |
| 2002-01-15 | 519.35 |
| 2002-01-14 | 515.60 |
| 2002-01-11 | 508.09 |
| 2002-01-10 | 508.09 |
| 2002-01-09 | 504.34 |
| 2002-01-08 | 508.09 |
| 2002-01-07 | 508.09 |
| 2002-01-04 | 504.34 |
| 2002-01-03 | 508.09 |
| 2002-01-02 | 500.58 |
| 2001-12-31 | 500.58 |
| 2001-12-28 | 500.58 |
| 2001-12-27 | 500.58 |
| 2001-12-24 | 504.34 |
| 2001-12-21 | 504.34 |
| 2001-12-20 | 508.09 |
| 2001-12-19 | 508.09 |
| 2001-12-18 | 519.35 |
| 2001-12-17 | 519.35 |
| 2001-12-14 | 511.84 |
| 2001-12-13 | 511.84 |
| 2001-12-12 | 511.84 |
| 2001-12-11 | 508.09 |
| 2001-12-10 | 504.34 |
| 2001-12-07 | 496.83 |
| 2001-12-06 | 489.32 |
| 2001-12-05 | 485.57 |
| 2001-12-04 | 481.81 |
| 2001-12-03 | 470.55 |
| 2001-11-30 | 466.80 |
| 2001-11-29 | 466.80 |
| 2001-11-28 | 466.80 |
| 2001-11-27 | 466.80 |
| 2001-11-26 | 463.05 |
| 2001-11-23 | 448.03 |
| 2001-11-22 | 444.28 |
| 2001-11-21 | 444.28 |
| 2001-11-20 | 448.03 |
| 2001-11-19 | 440.52 |
| 2001-11-16 | 444.28 |
| 2001-11-15 | 444.28 |
| 2001-11-14 | 440.52 |
| 2001-11-13 | 440.52 |
| 2001-11-12 | 425.51 |
| 2001-11-09 | 440.52 |
| 2001-11-08 | 448.03 |
| 2001-11-07 | 459.29 |
| 2001-11-06 | 455.54 |
| 2001-11-05 | 455.54 |
| 2001-11-02 | 455.54 |
| 2001-11-01 | 451.78 |
| 2001-10-31 | 455.54 |
| 2001-10-30 | 451.78 |
| 2001-10-29 | 451.78 |
| 2001-10-26 | 451.78 |
| 2001-10-24 | 448.03 |
| 2001-10-23 | 448.03 |
| 2001-10-22 | 444.28 |
| 2001-10-19 | 448.03 |
| 2001-10-18 | 444.28 |
| 2001-10-17 | 448.03 |
| 2001-10-16 | 448.03 |
| 2001-10-15 | 436.77 |
| 2001-10-12 | 425.51 |
| 2001-10-11 | 425.51 |
| 2001-10-10 | 425.51 |
| 2001-10-09 | 444.28 |
| 2001-10-08 | 455.54 |
| 2001-10-05 | 455.54 |
| 2001-10-04 | 463.05 |
| 2001-10-03 | 463.05 |
| 2001-09-28 | 463.05 |
| 2001-09-27 | 448.03 |
| 2001-09-26 | 444.28 |
| 2001-09-25 | 444.28 |
| 2001-09-24 | 444.28 |
| 2001-09-21 | 463.05 |
| 2001-09-20 | 463.05 |
| 2001-09-19 | 459.29 |
| 2001-09-18 | 451.78 |
| 2001-09-17 | 451.78 |
| 2001-09-14 | 481.81 |
| 2001-09-13 | 463.05 |
| 2001-09-12 | 463.05 |
| 2001-09-11 | 489.32 |
| 2001-09-10 | 463.05 |
| 2001-09-07 | 466.80 |
| 2001-09-06 | 463.05 |
| 2001-09-05 | 481.81 |
| 2001-09-04 | 489.32 |
| 2001-09-03 | 478.06 |
| 2001-08-31 | 489.32 |
| 2001-08-30 | 500.58 |
| 2001-08-29 | 496.83 |
| 2001-08-28 | 489.32 |
| 2001-08-27 | 489.32 |
| 2001-08-24 | 508.09 |
| 2001-08-23 | 508.09 |
| 2001-08-22 | 500.58 |
| 2001-08-21 | 508.09 |
| 2001-08-20 | 515.60 |
| 2001-08-17 | 508.09 |
| 2001-08-16 | 504.34 |
| 2001-08-15 | 496.83 |
| 2001-08-14 | 493.07 |
| 2001-08-13 | 496.83 |
| 2001-08-10 | 493.07 |
| 2001-08-09 | 489.32 |
| 2001-08-08 | 500.58 |
| 2001-08-07 | 489.32 |
| 2001-08-06 | 490.34 |
| 2001-08-03 | 490.34 |
| 2001-08-02 | 490.34 |
| 2001-08-01 | 493.62 |
| 2001-07-31 | 490.34 |
| 2001-07-30 | 490.34 |
| 2001-07-27 | 490.34 |
| 2001-07-26 | 490.34 |
| 2001-07-24 | 496.90 |
| 2001-07-23 | 493.62 |
| 2001-07-20 | 500.18 |
| 2001-07-19 | 464.11 |
| 2001-07-18 | 477.23 |
| 2001-07-17 | 473.95 |
| 2001-07-16 | 490.34 |
| 2001-07-13 | 500.18 |
| 2001-07-12 | 503.46 |
| 2001-07-11 | 490.34 |
| 2001-07-10 | 477.23 |
| 2001-07-09 | 467.39 |
| 2001-07-05 | 457.55 |
| 2001-07-04 | 457.55 |
| 2001-07-03 | 457.55 |
| 2001-06-29 | 460.83 |
| 2001-06-28 | 460.83 |
| 2001-06-27 | 457.55 |
| 2001-06-26 | 457.55 |
| 2001-06-22 | 457.55 |
| 2001-06-21 | 457.55 |
| 2001-06-20 | 457.55 |
| 2001-06-19 | 464.11 |
| 2001-06-18 | 457.55 |
| 2001-06-15 | 457.55 |
| 2001-06-14 | 464.11 |
| 2001-06-13 | 464.11 |
| 2001-06-12 | 454.27 |
| 2001-06-11 | 441.15 |
| 2001-06-08 | 437.87 |
| 2001-06-07 | 437.87 |
| 2001-06-06 | 437.87 |
| 2001-06-05 | 437.87 |
| 2001-06-04 | 437.87 |
| 2001-06-01 | 434.59 |
| 2001-05-31 | 434.59 |
| 2001-05-30 | 447.71 |
| 2001-05-29 | 421.47 |
| 2001-05-28 | 428.03 |
| 2001-05-25 | 424.75 |
| 2001-05-24 | 418.19 |
| 2001-05-23 | 418.19 |
| 2001-05-22 | 418.19 |
| 2001-05-21 | 411.63 |
| 2001-05-18 | 398.51 |
| 2001-05-17 | 408.35 |
| 2001-05-16 | 405.07 |
| 2001-05-15 | 391.95 |
| 2001-05-14 | 401.79 |
| 2001-05-11 | 401.79 |
| 2001-05-10 | 401.79 |
| 2001-05-09 | 395.23 |
| 2001-05-08 | 398.51 |
| 2001-05-07 | 395.23 |
| 2001-05-04 | 395.23 |
| 2001-05-03 | 398.51 |
| 2001-05-02 | 385.39 |
| 2001-04-27 | 375.56 |
| 2001-04-26 | 385.39 |
| 2001-04-25 | 385.39 |
| 2001-04-24 | 385.39 |
| 2001-04-23 | 385.39 |
| 2001-04-20 | 375.56 |
| 2001-04-19 | 375.56 |
| 2001-04-18 | 378.84 |
| 2001-04-17 | 378.84 |
| 2001-04-12 | 385.39 |
| 2001-04-11 | 369.00 |
| 2001-04-10 | 385.39 |
| 2001-04-09 | 382.11 |
| 2001-04-06 | 382.11 |
| 2001-04-04 | 382.11 |
| 2001-04-03 | 382.11 |
| 2001-04-02 | 375.56 |
| 2001-03-30 | 362.44 |
| 2001-03-29 | 362.44 |
| 2001-03-28 | 375.56 |
| 2001-03-27 | 375.56 |
| 2001-03-26 | 375.56 |
| 2001-03-23 | 362.44 |
| 2001-03-22 | 362.44 |
| 2001-03-21 | 369.00 |
| 2001-03-20 | 365.72 |
| 2001-03-19 | 365.72 |
| 2001-03-16 | 369.00 |
| 2001-03-15 | 369.00 |
| 2001-03-14 | 359.16 |
| 2001-03-13 | 359.16 |
| 2001-03-12 | 365.72 |
| 2001-03-09 | 365.72 |
| 2001-03-08 | 359.16 |
| 2001-03-07 | 362.44 |
| 2001-03-06 | 365.72 |
| 2001-03-05 | 359.16 |
| 2001-03-02 | 365.72 |
| 2001-03-01 | 369.00 |
| 2001-02-28 | 375.56 |
| 2001-02-27 | 375.56 |
| 2001-02-26 | 369.00 |
| 2001-02-23 | 375.56 |
| 2001-02-22 | 378.84 |
| 2001-02-21 | 375.56 |
| 2001-02-20 | 391.95 |
| 2001-02-19 | 362.44 |
| 2001-02-16 | 365.72 |
| 2001-02-15 | 365.72 |
| 2001-02-14 | 362.44 |
| 2001-02-13 | 369.00 |
| 2001-02-12 | 362.44 |
| 2001-02-09 | 362.44 |
| 2001-02-08 | 359.16 |
| 2001-02-07 | 359.16 |
| 2001-02-06 | 365.72 |
| 2001-02-05 | 369.00 |
| 2001-02-02 | 359.16 |
| 2001-02-01 | 359.16 |
| 2001-01-31 | 359.16 |
| 2001-01-30 | 346.04 |
| 2001-01-29 | 346.04 |
| 2001-01-23 | 336.20 |
| 2001-01-22 | 336.20 |
| 2001-01-19 | 321.44 |
| 2001-01-18 | 318.25 |
| 2001-01-17 | 318.25 |
| 2001-01-16 | 318.25 |
| 2001-01-15 | 315.05 |
| 2001-01-12 | 315.05 |
| 2001-01-11 | 315.05 |
| 2001-01-10 | 311.86 |
| 2001-01-09 | 302.28 |
| 2001-01-08 | 299.09 |
| 2001-01-05 | 302.28 |
| 2001-01-04 | 305.48 |
| 2001-01-03 | 305.48 |
| 2001-01-02 | 289.51 |
| 2000-12-29 | 299.09 |
| 2000-12-28 | 305.48 |
| 2000-12-27 | 302.28 |
| 2000-12-22 | 302.28 |
| 2000-12-21 | 305.48 |
| 2000-12-20 | 308.67 |
| 2000-12-19 | 311.86 |
| 2000-12-18 | 315.05 |
| 2000-12-15 | 311.86 |
| 2000-12-14 | 308.67 |
| 2000-12-13 | 315.05 |
| 2000-12-12 | 318.25 |
| 2000-12-11 | 331.02 |
| 2000-12-08 | 340.60 |
| 2000-12-07 | 318.25 |
| 2000-12-06 | 350.18 |
| 2000-12-05 | 283.13 |
| 2000-12-04 | 270.36 |
| 2000-12-01 | 267.16 |
| 2000-11-30 | 270.36 |
| 2000-11-29 | 270.36 |
| 2000-11-28 | 270.36 |
| 2000-11-27 | 270.36 |
| 2000-11-24 | 267.16 |
| 2000-11-23 | 270.36 |
| 2000-11-22 | 270.36 |
| 2000-11-21 | 276.74 |
| 2000-11-20 | 276.74 |
| 2000-11-17 | 270.36 |
| 2000-11-16 | 273.55 |
| 2000-11-15 | 273.55 |
| 2000-11-14 | 276.74 |
| 2000-11-13 | 276.74 |
| 2000-11-10 | 276.74 |
| 2000-11-09 | 276.74 |
| 2000-11-08 | 273.55 |
| 2000-11-07 | 273.55 |
| 2000-11-06 | 273.55 |
| 2000-11-03 | 260.78 |
| 2000-11-02 | 254.39 |
| 2000-11-01 | 254.39 |
| 2000-10-31 | 254.39 |
| 2000-10-30 | 257.59 |
| 2000-10-27 | 257.59 |
| 2000-10-26 | 257.59 |
| 2000-10-25 | 263.97 |
| 2000-10-24 | 263.97 |
| 2000-10-23 | 279.93 |
| 2000-10-20 | 279.93 |
| 2000-10-19 | 267.16 |
| 2000-10-18 | 257.59 |
| 2000-10-17 | 270.36 |
| 2000-10-16 | 279.93 |
| 2000-10-13 | 283.13 |
| 2000-10-12 | 286.32 |
| 2000-10-11 | 283.13 |
| 2000-10-10 | 283.13 |
| 2000-10-09 | 283.13 |
| 2000-10-05 | 283.13 |
| 2000-10-04 | 283.13 |
| 2000-10-03 | 283.13 |
| 2000-09-29 | 276.74 |
| 2000-09-28 | 273.55 |
| 2000-09-27 | 273.55 |
| 2000-09-26 | 273.55 |
| 2000-09-25 | 273.55 |
| 2000-09-22 | 270.36 |
| 2000-09-21 | 273.55 |
| 2000-09-20 | 283.13 |
| 2000-09-19 | 283.13 |
| 2000-09-18 | 263.97 |
| 2000-09-15 | 270.36 |
| 2000-09-14 | 270.36 |
| 2000-09-12 | 270.36 |
| 2000-09-11 | 283.13 |
| 2000-09-08 | 283.13 |
| 2000-09-07 | 283.13 |
| 2000-09-06 | 302.28 |
| 2000-09-05 | 279.93 |
| 2000-09-04 | 279.93 |
| 2000-09-01 | 279.93 |
| 2000-08-31 | 295.90 |
| 2000-08-30 | 295.90 |
| 2000-08-29 | 270.36 |
| 2000-08-28 | 283.13 |
| 2000-08-25 | 299.09 |
| 2000-08-24 | 289.51 |
| 2000-08-23 | 302.28 |
| 2000-08-22 | 302.28 |
| 2000-08-21 | 295.90 |
| 2000-08-18 | 292.71 |
| 2000-08-17 | 288.24 |
| 2000-08-16 | 278.47 |
| 2000-08-15 | 280.91 |
| 2000-08-14 | 271.14 |
| 2000-08-11 | 261.38 |
| 2000-08-10 | 258.94 |
| 2000-08-09 | 261.38 |
| 2000-08-08 | 266.26 |
| 2000-08-07 | 266.26 |
| 2000-08-04 | 263.82 |
| 2000-08-03 | 258.94 |
| 2000-08-02 | 258.94 |
| 2000-08-01 | 251.61 |
| 2000-07-31 | 244.28 |
| 2000-07-28 | 249.17 |
| 2000-07-27 | 249.17 |
| 2000-07-26 | 249.17 |
| 2000-07-25 | 249.17 |
| 2000-07-24 | 241.84 |
| 2000-07-21 | 236.96 |
| 2000-07-20 | 234.52 |
| 2000-07-19 | 234.52 |
| 2000-07-18 | 236.96 |
| 2000-07-17 | 241.84 |
| 2000-07-14 | 232.08 |
| 2000-07-13 | 232.08 |
| 2000-07-12 | 232.08 |
| 2000-07-11 | 239.40 |
| 2000-07-10 | 232.08 |
| 2000-07-07 | 236.96 |
| 2000-07-06 | 239.40 |
| 2000-07-05 | 236.96 |
| 2000-07-04 | 229.63 |
| 2000-07-03 | 234.52 |
| 2000-06-30 | 227.19 |
| 2000-06-29 | 229.63 |
| 2000-06-28 | 224.75 |
| 2000-06-27 | 229.63 |
| 2000-06-26 | 232.08 |
| 2000-06-23 | 229.63 |
| 2000-06-22 | 222.31 |
| 2000-06-21 | 222.31 |
| 2000-06-20 | 217.43 |
| 2000-06-19 | 214.98 |
| 2000-06-16 | 219.87 |
| 2000-06-15 | 217.43 |
| 2000-06-14 | 217.43 |
| 2000-06-13 | 222.31 |
| 2000-06-12 | 229.63 |
| 2000-06-09 | 236.96 |
| 2000-06-08 | 219.87 |
| 2000-06-07 | 219.87 |
| 2000-06-05 | 214.98 |
| 2000-06-02 | 214.98 |
| 2000-06-01 | 212.54 |
| 2000-05-31 | 212.54 |
| 2000-05-30 | 212.54 |
| 2000-05-29 | 212.54 |
| 2000-05-26 | 212.54 |
| 2000-05-25 | 212.54 |
| 2000-05-24 | 207.66 |
| 2000-05-23 | 214.98 |
| 2000-05-22 | 217.43 |
| 2000-05-19 | 217.43 |
| 2000-05-18 | 217.43 |
| 2000-05-17 | 207.66 |
| 2000-05-16 | 207.66 |
| 2000-05-15 | 212.54 |
| 2000-05-12 | 212.54 |
| 2000-05-10 | 212.54 |
| 2000-05-09 | 217.43 |
| 2000-05-08 | 229.63 |
| 2000-05-05 | 229.63 |
| 2000-05-04 | 229.63 |
| 2000-05-03 | 229.63 |
| 2000-05-02 | 229.63 |
| 2000-04-28 | 227.19 |
| 2000-04-27 | 210.10 |
| 2000-04-26 | 210.10 |
| 2000-04-25 | 217.43 |
| 2000-04-20 | 217.43 |
| 2000-04-19 | 222.31 |
| 2000-04-18 | 229.63 |
| 2000-04-17 | 212.54 |
| 2000-04-14 | 244.28 |
| 2000-04-13 | 236.96 |
| 2000-04-12 | 244.28 |
| 2000-04-11 | 251.61 |
| 2000-04-10 | 232.08 |
| 2000-04-07 | 232.08 |
| 2000-04-06 | 229.63 |
| 2000-04-05 | 241.84 |
| 2000-04-03 | 227.19 |
| 2000-03-31 | 227.19 |
| 2000-03-30 | 224.75 |
| 2000-03-29 | 224.75 |
| 2000-03-28 | 217.43 |
| 2000-03-27 | 217.43 |
| 2000-03-24 | 217.43 |
| 2000-03-23 | 229.63 |
| 2000-03-22 | 217.43 |
| 2000-03-21 | 217.43 |
| 2000-03-20 | 210.10 |
| 2000-03-17 | 217.43 |
| 2000-03-16 | 217.43 |
| 2000-03-15 | 212.54 |
| 2000-03-14 | 212.54 |
| 2000-03-13 | 210.10 |
| 2000-03-10 | 217.43 |
| 2000-03-09 | 212.54 |
| 2000-03-08 | 217.43 |
| 2000-03-07 | 212.54 |
| 2000-03-06 | 205.22 |
| 2000-03-03 | 205.22 |
| 2000-03-02 | 205.22 |
| 2000-03-01 | 205.22 |
| 2000-02-29 | 212.54 |
| 2000-02-28 | 205.22 |
| 2000-02-25 | 193.01 |
| 2000-02-24 | 202.78 |
| 2000-02-23 | 205.22 |
| 2000-02-22 | 202.78 |
| 2000-02-21 | 205.22 |
| 2000-02-18 | 202.78 |
| 2000-02-17 | 205.22 |
| 2000-02-16 | 200.33 |
| 2000-02-15 | 193.01 |
| 2000-02-14 | 193.01 |
| 2000-02-11 | 197.89 |
| 2000-02-10 | 195.45 |
| 2000-02-09 | 195.45 |
| 2000-02-08 | 193.01 |
| 2000-02-03 | 193.01 |
| 2000-02-02 | 193.01 |
| 2000-02-01 | 193.01 |
| 2000-01-31 | 188.12 |
| 2000-01-28 | 188.12 |
| 2000-01-27 | 190.57 |
| 2000-01-26 | 190.57 |
| 2000-01-25 | 205.22 |
| 2000-01-24 | 205.22 |
| 2000-01-21 | 197.89 |
| 2000-01-20 | 202.78 |
| 2000-01-19 | 208.88 |
| 2000-01-18 | 204.13 |
| 2000-01-17 | 206.50 |
| 2000-01-14 | 199.38 |
| 2000-01-13 | 199.38 |
| 2000-01-12 | 208.88 |
| 2000-01-11 | 201.75 |
| 2000-01-10 | 204.13 |
| 2000-01-07 | 204.13 |
| 2000-01-06 | 204.13 |
| 2000-01-05 | 208.88 |
| 2000-01-04 | 208.88 |
| 2000-01-03 | 208.88 |
| 1999-12-30 | 201.75 |
| 1999-12-29 | 206.50 |
| 1999-12-28 | 201.75 |
| 1999-12-24 | 197.00 |
| 1999-12-23 | 204.13 |
| 1999-12-22 | 199.38 |
| 1999-12-21 | 204.13 |
| 1999-12-20 | 204.13 |
| 1999-12-17 | 199.38 |
| 1999-12-16 | 199.38 |
| 1999-12-15 | 204.13 |
| 1999-12-14 | 204.13 |
| 1999-12-13 | 204.13 |
| 1999-12-10 | 201.75 |
| 1999-12-09 | 206.50 |
| 1999-12-08 | 194.62 |
| 1999-12-07 | 199.38 |
| 1999-12-06 | 194.62 |
| 1999-12-03 | 197.00 |
| 1999-12-02 | 197.00 |
| 1999-12-01 | 199.38 |
| 1999-11-30 | 197.00 |
| 1999-11-29 | 199.38 |
| 1999-11-26 | 194.62 |
| 1999-11-25 | 194.62 |
| 1999-11-24 | 194.62 |
| 1999-11-23 | 192.25 |
| 1999-11-22 | 197.00 |
| 1999-11-19 | 194.62 |
| 1999-11-18 | 189.87 |
| 1999-11-17 | 185.12 |
| 1999-11-16 | 199.38 |
| 1999-11-15 | 194.62 |
| 1999-11-12 | 180.37 |
| 1999-11-11 | 180.37 |
| 1999-11-10 | 180.37 |
| 1999-11-09 | 182.74 |
| 1999-11-08 | 185.12 |
| 1999-11-05 | 182.74 |
| 1999-11-04 | 182.74 |
| 1999-11-03 | 180.37 |
| 1999-11-02 | 180.37 |
| 1999-11-01 | 180.37 |
| 1999-10-29 | 189.87 |
| 1999-10-28 | 192.25 |
| 1999-10-27 | 185.12 |
| 1999-10-26 | 173.24 |
| 1999-10-25 | 180.37 |
| 1999-10-22 | 175.62 |
| 1999-10-21 | 170.86 |
| 1999-10-20 | 189.87 |
| 1999-10-19 | 189.87 |
| 1999-10-15 | 180.37 |
| 1999-10-14 | 180.37 |
| 1999-10-13 | 182.74 |
| 1999-10-12 | 182.74 |
| 1999-10-11 | 182.74 |
| 1999-10-08 | 182.74 |
| 1999-10-07 | 182.74 |
| 1999-10-06 | 180.37 |
| 1999-10-05 | 177.99 |
| 1999-10-04 | 177.99 |
| 1999-09-30 | 175.62 |
| 1999-09-29 | 173.24 |
| 1999-09-28 | 175.62 |
| 1999-09-27 | 175.62 |
| 1999-09-24 | 177.99 |
| 1999-09-23 | 180.37 |
| 1999-09-22 | 180.37 |
| 1999-09-21 | 185.12 |
| 1999-09-20 | 187.50 |
| 1999-09-17 | 180.37 |
| 1999-09-15 | 180.37 |
| 1999-09-14 | 177.99 |
| 1999-09-13 | 182.74 |
| 1999-09-10 | 173.24 |
| 1999-09-09 | 177.99 |
| 1999-09-08 | 173.24 |
| 1999-09-07 | 182.74 |
| 1999-09-06 | 185.12 |
| 1999-09-03 | 185.12 |
| 1999-09-02 | 185.12 |
| 1999-09-01 | 185.12 |
| 1999-08-31 | 187.50 |
| 1999-08-30 | 185.12 |
| 1999-08-27 | 185.12 |
| 1999-08-26 | 180.37 |
| 1999-08-25 | 185.12 |
| 1999-08-24 | 180.37 |
| 1999-08-23 | 163.74 |
| 1999-08-20 | 163.74 |
| 1999-08-19 | 158.75 |
| 1999-08-18 | 149.82 |
| 1999-08-17 | 147.59 |
| 1999-08-16 | 149.82 |
| 1999-08-13 | 149.82 |
| 1999-08-12 | 156.52 |
| 1999-08-11 | 127.52 |
| 1999-08-10 | 136.44 |
| 1999-08-09 | 158.75 |
| 1999-08-06 | 169.90 |
| 1999-08-05 | 176.59 |
| 1999-08-04 | 176.59 |
| 1999-08-03 | 178.82 |
| 1999-08-02 | 183.28 |
| 1999-07-30 | 178.82 |
| 1999-07-29 | 183.28 |
| 1999-07-28 | 183.28 |
| 1999-07-27 | 183.28 |
| 1999-07-26 | 181.05 |
| 1999-07-23 | 181.05 |
| 1999-07-22 | 187.74 |
| 1999-07-21 | 181.05 |
| 1999-07-20 | 185.51 |
| 1999-07-19 | 189.97 |
| 1999-07-16 | 185.51 |
| 1999-07-15 | 167.67 |
| 1999-07-14 | 165.44 |
| 1999-07-13 | 172.13 |
| 1999-07-12 | 174.36 |
| 1999-07-09 | 143.13 |
| 1999-07-08 | 147.59 |
| 1999-07-07 | 145.36 |
| 1999-07-06 | 129.75 |
| 1999-07-05 | 136.44 |
| 1999-07-02 | 127.52 |
| 1999-06-30 | 131.98 |
| 1999-06-29 | 127.52 |
| 1999-06-28 | 125.29 |
| 1999-06-25 | 129.75 |
| 1999-06-24 | 129.75 |
| 1999-06-23 | 125.29 |
| 1999-06-22 | 129.75 |
| 1999-06-21 | 134.21 |
| 1999-06-17 | 129.75 |
| 1999-06-16 | 127.52 |
| 1999-06-15 | 129.75 |
| 1999-06-14 | 134.21 |
| 1999-06-11 | 125.29 |
| 1999-06-10 | 131.98 |
| 1999-06-09 | 145.36 |
| 1999-06-08 | 145.36 |
| 1999-06-07 | 145.36 |
| 1999-06-04 | 140.90 |
| 1999-06-03 | 143.13 |
| 1999-06-02 | 131.98 |
| 1999-06-01 | 129.75 |
| 1999-05-31 | 134.21 |
| 1999-05-28 | 134.21 |
| 1999-05-27 | 129.75 |
| 1999-05-26 | 134.21 |
| 1999-05-25 | 134.21 |
| 1999-05-24 | 140.90 |
| 1999-05-21 | 129.75 |
| 1999-05-20 | 131.98 |
| 1999-05-19 | 123.06 |
| 1999-05-18 | 131.98 |
| 1999-05-17 | 136.44 |
| 1999-05-14 | 136.44 |
| 1999-05-13 | 134.21 |
| 1999-05-12 | 136.44 |
| 1999-05-11 | 127.52 |
| 1999-05-10 | 125.29 |
| 1999-05-07 | 118.60 |
| 1999-05-06 | 123.06 |
| 1999-05-05 | 123.06 |
| 1999-05-04 | 123.06 |
| 1999-05-03 | 127.52 |
| 1999-04-30 | 120.83 |
| 1999-04-29 | 127.52 |
| 1999-04-28 | 120.83 |
| 1999-04-27 | 129.75 |
| 1999-04-26 | 109.67 |
| 1999-04-23 | 111.90 |
| 1999-04-22 | 109.67 |
| 1999-04-21 | 109.67 |
| 1999-04-20 | 111.90 |
| 1999-04-19 | 111.90 |
| 1999-04-16 | 111.90 |
| 1999-04-15 | 109.67 |
| 1999-04-14 | 107.44 |
| 1999-04-13 | 111.90 |
| 1999-04-12 | 102.98 |
| 1999-04-09 | 102.98 |
| 1999-04-08 | 100.75 |
| 1999-04-07 | 100.75 |
| 1999-04-01 | 105.21 |
| 1999-03-31 | 109.67 |
| 1999-03-30 | 98.52 |
| 1999-03-29 | 100.75 |
| 1999-03-26 | 91.83 |
| 1999-03-25 | 100.75 |
| 1999-03-24 | 114.13 |
| 1999-03-23 | 98.52 |
| 1999-03-22 | 78.45 |
| 1999-03-19 | 78.45 |
| 1999-03-18 | 76.22 |
| 1999-03-17 | 78.45 |
| 1999-03-16 | 78.45 |
| 1999-03-15 | 80.68 |
| 1999-03-12 | 71.75 |
| 1999-03-11 | 73.98 |
| 1999-03-10 | 73.98 |
| 1999-03-09 | 73.98 |
| 1999-03-08 | 78.45 |
| 1999-03-05 | 78.45 |
| 1999-03-04 | 76.22 |
| 1999-03-03 | 78.45 |
| 1999-03-02 | 76.22 |
| 1999-03-01 | 73.98 |
| 1999-02-26 | 78.45 |
| 1999-02-25 | 78.45 |
| 1999-02-24 | 78.45 |
| 1999-02-23 | 76.22 |
| 1999-02-22 | 78.45 |
| 1999-02-19 | 76.22 |
| 1999-02-15 | 76.22 |
| 1999-02-12 | 76.22 |
| 1999-02-11 | 78.45 |
| 1999-02-10 | 78.45 |
| 1999-02-09 | 78.45 |
| 1999-02-08 | 78.45 |
| 1999-02-05 | 78.45 |
| 1999-02-04 | 78.45 |
| 1999-02-03 | 78.45 |
| 1999-02-02 | 78.45 |
| 1999-02-01 | 78.45 |
| 1999-01-29 | 73.98 |
| 1999-01-28 | 73.98 |
| 1999-01-27 | 72.87 |
| 1999-01-26 | 70.71 |
| 1999-01-25 | 72.87 |
| 1999-01-22 | 70.71 |
| 1999-01-21 | 70.71 |
| 1999-01-20 | 72.87 |
| 1999-01-19 | 70.71 |
| 1999-01-18 | 70.71 |
| 1999-01-15 | 72.87 |
| 1999-01-14 | 70.71 |
| 1999-01-13 | 68.55 |
| 1999-01-12 | 70.71 |
| 1999-01-11 | 70.71 |
| 1999-01-08 | 68.55 |
| 1999-01-07 | 72.87 |
| 1999-01-06 | 72.87 |
| 1999-01-05 | 66.39 |
| 1999-01-04 | 57.74 |
| 1998-12-31 | 64.23 |
| 1998-12-30 | 51.26 |
| 1998-12-29 | 53.42 |
| 1998-12-28 | 59.90 |
| 1998-12-24 | 59.90 |
| 1998-12-23 | 53.42 |
| 1998-12-22 | 62.06 |
| 1998-12-21 | 62.06 |
| 1998-12-18 | 64.23 |
| 1998-12-17 | 62.06 |
| 1998-12-16 | 55.58 |
| 1998-12-15 | 51.26 |
| 1998-12-14 | 53.42 |
| 1998-12-11 | 51.26 |
| 1998-12-10 | 51.26 |
| 1998-12-09 | 55.58 |
| 1998-12-08 | 42.62 |
| 1998-12-07 | 40.46 |
| 1998-12-04 | 44.78 |
| 1998-12-03 | 42.62 |
| 1998-12-02 | 49.10 |
| 1998-12-01 | 49.10 |
| 1998-11-30 | 49.10 |
| 1998-11-27 | 55.58 |
| 1998-11-26 | 51.26 |
| 1998-11-25 | 55.58 |
| 1998-11-24 | 57.74 |
| 1998-11-23 | 57.74 |
| 1998-11-20 | 57.74 |
| 1998-11-19 | 55.58 |
| 1998-11-18 | 57.74 |
| 1998-11-17 | 59.90 |
| 1998-11-16 | 53.42 |
| 1998-11-13 | 59.90 |
| 1998-11-12 | 59.90 |
| 1998-11-11 | 53.42 |
| 1998-11-10 | 59.90 |
| 1998-11-09 | 62.06 |
| 1998-11-06 | 55.58 |
| 1998-11-05 | 57.74 |
| 1998-11-04 | 53.42 |
| 1998-11-03 | 51.26 |
| 1998-11-02 | 51.26 |
| 1998-10-30 | 46.94 |
| 1998-10-29 | 49.10 |
| 1998-10-27 | 46.94 |
| 1998-10-26 | 49.10 |
| 1998-10-23 | 49.10 |
| 1998-10-22 | 46.94 |
| 1998-10-21 | 44.78 |
| 1998-10-20 | 46.94 |
| 1998-10-19 | 40.46 |
| 1998-10-16 | 42.62 |
| 1998-10-15 | 25.33 |
| 1998-10-14 | 14.53 |
| 1998-10-13 | 14.53 |
| 1998-10-12 | 10.20 |
| 1998-10-09 | 10.20 |
| 1998-10-08 | 14.53 |
| 1998-10-07 | 8.04 |
| 1998-10-05 | 8.04 |
| 1998-09-30 | 8.04 |
| 1998-09-29 | 3.72 |
| 1998-09-28 | 3.72 |
| 1998-09-25 | 10.20 |
| 1998-09-24 | 8.04 |
| 1998-09-23 | 8.04 |
| 1998-09-22 | 5.88 |
| 1998-09-21 | 8.04 |
| 1998-09-18 | 5.88 |
| 1998-09-17 | 3.92 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 3.92 |
| 1998-09-14 | 1.96 |
| 1998-09-11 | 1.96 |
| 1998-09-10 | 3.92 |
| 1998-09-09 | 1.96 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 3.92 |
| 1998-09-04 | 3.92 |
| 1998-09-03 | 5.88 |
| 1998-09-02 | 1.96 |
| 1998-09-01 | 1.96 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | -1.96 |
| 1998-08-27 | 1.96 |
| 1998-08-26 | 5.88 |
| 1998-08-25 | 3.92 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 5.88 |
| 1998-08-20 | 7.84 |
| 1998-08-19 | 1.96 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy