Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-09-30 | 791.35 |
| 2025-09-29 | 791.35 |
| 2025-09-26 | 779.92 |
| 2025-09-25 | 768.49 |
| 2025-09-24 | 802.77 |
| 2025-09-23 | 791.35 |
| 2025-09-22 | 791.35 |
| 2025-09-19 | 802.77 |
| 2025-09-18 | 791.35 |
| 2025-09-17 | 814.20 |
| 2025-09-16 | 802.77 |
| 2025-09-15 | 814.20 |
| 2025-09-12 | 814.20 |
| 2025-09-11 | 814.20 |
| 2025-09-10 | 825.63 |
| 2025-09-09 | 814.20 |
| 2025-09-08 | 814.20 |
| 2025-09-05 | 814.20 |
| 2025-09-04 | 802.77 |
| 2025-09-03 | 814.20 |
| 2025-09-02 | 802.77 |
| 2025-09-01 | 825.63 |
| 2025-08-29 | 814.20 |
| 2025-08-28 | 802.77 |
| 2025-08-27 | 814.20 |
| 2025-08-26 | 824.83 |
| 2025-08-25 | 824.83 |
| 2025-08-22 | 814.20 |
| 2025-08-21 | 792.94 |
| 2025-08-20 | 782.31 |
| 2025-08-19 | 792.94 |
| 2025-08-18 | 803.57 |
| 2025-08-15 | 803.57 |
| 2025-08-14 | 803.57 |
| 2025-08-13 | 814.20 |
| 2025-08-12 | 814.20 |
| 2025-08-11 | 824.83 |
| 2025-08-08 | 824.83 |
| 2025-08-07 | 835.46 |
| 2025-08-06 | 835.46 |
| 2025-08-05 | 846.09 |
| 2025-08-04 | 824.83 |
| 2025-08-01 | 824.83 |
| 2025-07-31 | 824.83 |
| 2025-07-30 | 835.46 |
| 2025-07-29 | 856.72 |
| 2025-07-28 | 835.46 |
| 2025-07-25 | 803.57 |
| 2025-07-24 | 782.31 |
| 2025-07-23 | 771.68 |
| 2025-07-22 | 782.31 |
| 2025-07-21 | 750.42 |
| 2025-07-18 | 729.16 |
| 2025-07-17 | 739.79 |
| 2025-07-16 | 718.53 |
| 2025-07-15 | 750.42 |
| 2025-07-14 | 739.79 |
| 2025-07-11 | 739.79 |
| 2025-07-10 | 739.79 |
| 2025-07-09 | 739.79 |
| 2025-07-08 | 750.42 |
| 2025-07-07 | 739.79 |
| 2025-07-04 | 771.68 |
| 2025-07-03 | 792.94 |
| 2025-07-02 | 761.05 |
| 2025-06-30 | 729.16 |
| 2025-06-27 | 707.90 |
| 2025-06-26 | 686.64 |
| 2025-06-25 | 665.38 |
| 2025-06-24 | 676.01 |
| 2025-06-23 | 654.75 |
| 2025-06-20 | 654.75 |
| 2025-06-19 | 654.75 |
| 2025-06-18 | 686.64 |
| 2025-06-17 | 676.01 |
| 2025-06-16 | 644.12 |
| 2025-06-13 | 622.86 |
| 2025-06-12 | 612.23 |
| 2025-06-11 | 569.71 |
| 2025-06-10 | 569.71 |
| 2025-06-09 | 569.71 |
| 2025-06-06 | 559.08 |
| 2025-06-05 | 559.08 |
| 2025-06-04 | 548.45 |
| 2025-06-03 | 559.08 |
| 2025-06-02 | 559.08 |
| 2025-05-30 | 580.34 |
| 2025-05-29 | 590.97 |
| 2025-05-28 | 569.71 |
| 2025-05-27 | 569.71 |
| 2025-05-26 | 559.08 |
| 2025-05-23 | 569.71 |
| 2025-05-22 | 590.97 |
| 2025-05-21 | 590.97 |
| 2025-05-20 | 580.34 |
| 2025-05-19 | 569.71 |
| 2025-05-16 | 580.34 |
| 2025-05-15 | 559.08 |
| 2025-05-14 | 590.97 |
| 2025-05-13 | 569.71 |
| 2025-05-12 | 580.34 |
| 2025-05-09 | 537.82 |
| 2025-05-08 | 516.55 |
| 2025-05-07 | 516.55 |
| 2025-05-06 | 516.55 |
| 2025-05-02 | 505.92 |
| 2025-04-30 | 505.92 |
| 2025-04-29 | 474.03 |
| 2025-04-28 | 495.29 |
| 2025-04-25 | 505.92 |
| 2025-04-24 | 516.55 |
| 2025-04-23 | 516.55 |
| 2025-04-22 | 505.92 |
| 2025-04-17 | 516.55 |
| 2025-04-16 | 527.19 |
| 2025-04-15 | 537.82 |
| 2025-04-14 | 537.82 |
| 2025-04-11 | 537.82 |
| 2025-04-10 | 527.19 |
| 2025-04-09 | 505.92 |
| 2025-04-08 | 516.55 |
| 2025-04-07 | 537.82 |
| 2025-04-03 | 633.49 |
| 2025-04-02 | 665.38 |
| 2025-04-01 | 644.12 |
| 2025-03-31 | 644.12 |
| 2025-03-28 | 665.38 |
| 2025-03-27 | 654.75 |
| 2025-03-26 | 665.38 |
| 2025-03-25 | 665.38 |
| 2025-03-24 | 665.38 |
| 2025-03-21 | 665.38 |
| 2025-03-20 | 676.01 |
| 2025-03-19 | 665.38 |
| 2025-03-18 | 665.38 |
| 2025-03-17 | 654.75 |
| 2025-03-14 | 644.12 |
| 2025-03-13 | 654.75 |
| 2025-03-12 | 654.75 |
| 2025-03-11 | 654.75 |
| 2025-03-10 | 644.12 |
| 2025-03-07 | 654.75 |
| 2025-03-06 | 665.38 |
| 2025-03-05 | 665.38 |
| 2025-03-04 | 665.38 |
| 2025-03-03 | 654.75 |
| 2025-02-28 | 665.38 |
| 2025-02-27 | 676.01 |
| 2025-02-26 | 665.38 |
| 2025-02-25 | 665.38 |
| 2025-02-24 | 676.01 |
| 2025-02-21 | 676.01 |
| 2025-02-20 | 676.01 |
| 2025-02-19 | 676.01 |
| 2025-02-18 | 686.64 |
| 2025-02-17 | 697.27 |
| 2025-02-14 | 686.64 |
| 2025-02-13 | 697.27 |
| 2025-02-12 | 676.01 |
| 2025-02-11 | 676.01 |
| 2025-02-10 | 676.01 |
| 2025-02-07 | 676.01 |
| 2025-02-06 | 686.64 |
| 2025-02-05 | 697.27 |
| 2025-02-04 | 686.64 |
| 2025-02-03 | 697.27 |
| 2025-01-28 | 697.27 |
| 2025-01-27 | 697.27 |
| 2025-01-24 | 697.27 |
| 2025-01-23 | 697.27 |
| 2025-01-22 | 707.90 |
| 2025-01-21 | 718.53 |
| 2025-01-20 | 718.53 |
| 2025-01-17 | 718.53 |
| 2025-01-16 | 707.90 |
| 2025-01-15 | 729.16 |
| 2025-01-14 | 718.53 |
| 2025-01-13 | 707.90 |
| 2025-01-10 | 718.53 |
| 2025-01-09 | 718.53 |
| 2025-01-08 | 718.53 |
| 2025-01-07 | 729.16 |
| 2025-01-06 | 729.16 |
| 2025-01-03 | 729.16 |
| 2025-01-02 | 718.53 |
| 2024-12-31 | 718.53 |
| 2024-12-30 | 718.53 |
| 2024-12-27 | 739.79 |
| 2024-12-24 | 718.53 |
| 2024-12-23 | 729.16 |
| 2024-12-20 | 718.53 |
| 2024-12-19 | 729.16 |
| 2024-12-18 | 729.16 |
| 2024-12-17 | 729.16 |
| 2024-12-16 | 761.05 |
| 2024-12-13 | 761.05 |
| 2024-12-12 | 761.05 |
| 2024-12-11 | 739.79 |
| 2024-12-10 | 739.79 |
| 2024-12-09 | 739.79 |
| 2024-12-06 | 729.67 |
| 2024-12-05 | 719.55 |
| 2024-12-04 | 719.55 |
| 2024-12-03 | 719.55 |
| 2024-12-02 | 729.67 |
| 2024-11-29 | 719.55 |
| 2024-11-28 | 719.55 |
| 2024-11-27 | 729.67 |
| 2024-11-26 | 729.67 |
| 2024-11-25 | 729.67 |
| 2024-11-22 | 749.91 |
| 2024-11-21 | 749.91 |
| 2024-11-20 | 760.03 |
| 2024-11-19 | 749.91 |
| 2024-11-18 | 760.03 |
| 2024-11-15 | 749.91 |
| 2024-11-14 | 749.91 |
| 2024-11-13 | 790.38 |
| 2024-11-12 | 790.38 |
| 2024-11-11 | 830.85 |
| 2024-11-08 | 800.50 |
| 2024-11-07 | 780.26 |
| 2024-11-06 | 780.26 |
| 2024-11-05 | 790.38 |
| 2024-11-04 | 800.50 |
| 2024-11-01 | 820.73 |
| 2024-10-31 | 830.85 |
| 2024-10-30 | 830.85 |
| 2024-10-29 | 851.09 |
| 2024-10-28 | 851.09 |
| 2024-10-25 | 851.09 |
| 2024-10-24 | 851.09 |
| 2024-10-23 | 851.09 |
| 2024-10-22 | 840.97 |
| 2024-10-21 | 840.97 |
| 2024-10-18 | 861.21 |
| 2024-10-17 | 861.21 |
| 2024-10-16 | 861.21 |
| 2024-10-15 | 840.97 |
| 2024-10-14 | 861.21 |
| 2024-10-10 | 871.32 |
| 2024-10-09 | 871.32 |
| 2024-10-08 | 881.44 |
| 2024-10-07 | 911.80 |
| 2024-10-04 | 891.56 |
| 2024-10-03 | 911.80 |
| 2024-10-02 | 911.80 |
| 2024-09-30 | 901.68 |
| 2024-09-27 | 871.32 |
| 2024-09-26 | 810.62 |
| 2024-09-25 | 790.38 |
| 2024-09-24 | 780.26 |
| 2024-09-23 | 770.14 |
| 2024-09-20 | 790.38 |
| 2024-09-19 | 770.14 |
| 2024-09-17 | 780.26 |
| 2024-09-16 | 780.26 |
| 2024-09-13 | 780.26 |
| 2024-09-12 | 780.26 |
| 2024-09-11 | 770.14 |
| 2024-09-10 | 790.38 |
| 2024-09-09 | 790.38 |
| 2024-09-05 | 770.14 |
| 2024-09-04 | 770.14 |
| 2024-09-03 | 790.38 |
| 2024-09-02 | 800.50 |
| 2024-08-30 | 790.38 |
| 2024-08-29 | 770.14 |
| 2024-08-28 | 760.03 |
| 2024-08-27 | 750.14 |
| 2024-08-26 | 740.26 |
| 2024-08-23 | 760.03 |
| 2024-08-22 | 750.14 |
| 2024-08-21 | 769.91 |
| 2024-08-20 | 769.91 |
| 2024-08-19 | 779.80 |
| 2024-08-16 | 769.91 |
| 2024-08-15 | 769.91 |
| 2024-08-14 | 750.14 |
| 2024-08-13 | 760.03 |
| 2024-08-12 | 769.91 |
| 2024-08-09 | 769.91 |
| 2024-08-08 | 769.91 |
| 2024-08-07 | 789.68 |
| 2024-08-06 | 779.80 |
| 2024-08-05 | 769.91 |
| 2024-08-02 | 799.57 |
| 2024-08-01 | 819.34 |
| 2024-07-31 | 829.22 |
| 2024-07-30 | 809.45 |
| 2024-07-29 | 809.45 |
| 2024-07-26 | 839.11 |
| 2024-07-25 | 848.99 |
| 2024-07-24 | 858.88 |
| 2024-07-23 | 868.77 |
| 2024-07-22 | 878.65 |
| 2024-07-19 | 888.54 |
| 2024-07-18 | 908.31 |
| 2024-07-17 | 908.31 |
| 2024-07-16 | 868.77 |
| 2024-07-15 | 908.31 |
| 2024-07-12 | 918.19 |
| 2024-07-11 | 898.42 |
| 2024-07-10 | 888.54 |
| 2024-07-09 | 918.19 |
| 2024-07-08 | 947.85 |
| 2024-07-05 | 967.62 |
| 2024-07-04 | 918.19 |
| 2024-07-03 | 898.42 |
| 2024-07-02 | 888.54 |
| 2024-06-28 | 908.31 |
| 2024-06-27 | 918.19 |
| 2024-06-26 | 928.08 |
| 2024-06-25 | 888.54 |
| 2024-06-24 | 779.80 |
| 2024-06-21 | 809.45 |
| 2024-06-20 | 1,106.01 |
| 2024-06-19 | 1,086.24 |
| 2024-06-18 | 1,106.01 |
| 2024-06-17 | 1,096.13 |
| 2024-06-14 | 1,115.90 |
| 2024-06-13 | 1,106.01 |
| 2024-06-12 | 1,145.56 |
| 2024-06-11 | 1,076.36 |
| 2024-06-07 | 1,106.01 |
| 2024-06-06 | 1,096.13 |
| 2024-06-05 | 848.99 |
| 2024-06-04 | 868.77 |
| 2024-06-03 | 878.65 |
| 2024-05-31 | 918.19 |
| 2024-05-30 | 829.22 |
| 2024-05-29 | 839.11 |
| 2024-05-28 | 829.22 |
| 2024-05-27 | 809.45 |
| 2024-05-24 | 769.91 |
| 2024-05-23 | 779.80 |
| 2024-05-22 | 819.34 |
| 2024-05-21 | 819.34 |
| 2024-05-20 | 809.45 |
| 2024-05-17 | 760.03 |
| 2024-05-16 | 799.57 |
| 2024-05-14 | 799.57 |
| 2024-05-13 | 779.80 |
| 2024-05-10 | 760.03 |
| 2024-05-09 | 750.14 |
| 2024-05-08 | 710.60 |
| 2024-05-07 | 710.60 |
| 2024-05-06 | 671.06 |
| 2024-05-03 | 661.17 |
| 2024-05-02 | 641.40 |
| 2024-04-30 | 671.06 |
| 2024-04-29 | 661.17 |
| 2024-04-26 | 641.40 |
| 2024-04-25 | 651.29 |
| 2024-04-24 | 651.29 |
| 2024-04-23 | 671.06 |
| 2024-04-22 | 651.29 |
| 2024-04-19 | 641.40 |
| 2024-04-18 | 651.29 |
| 2024-04-17 | 641.40 |
| 2024-04-16 | 641.40 |
| 2024-04-15 | 671.06 |
| 2024-04-12 | 700.71 |
| 2024-04-11 | 690.83 |
| 2024-04-10 | 700.71 |
| 2024-04-09 | 680.94 |
| 2024-04-08 | 680.94 |
| 2024-04-05 | 690.83 |
| 2024-04-03 | 641.40 |
| 2024-04-02 | 631.52 |
| 2024-03-28 | 621.63 |
| 2024-03-27 | 641.40 |
| 2024-03-26 | 651.29 |
| 2024-03-25 | 651.29 |
| 2024-03-22 | 671.06 |
| 2024-03-21 | 690.83 |
| 2024-03-20 | 700.71 |
| 2024-03-19 | 690.83 |
| 2024-03-18 | 700.71 |
| 2024-03-15 | 651.29 |
| 2024-03-14 | 680.94 |
| 2024-03-13 | 690.83 |
| 2024-03-12 | 680.94 |
| 2024-03-11 | 690.83 |
| 2024-03-08 | 671.06 |
| 2024-03-07 | 641.40 |
| 2024-03-06 | 661.17 |
| 2024-03-05 | 671.06 |
| 2024-03-04 | 690.83 |
| 2024-03-01 | 690.83 |
| 2024-02-29 | 700.71 |
| 2024-02-28 | 710.60 |
| 2024-02-27 | 710.60 |
| 2024-02-26 | 720.48 |
| 2024-02-23 | 720.48 |
| 2024-02-22 | 700.71 |
| 2024-02-21 | 710.60 |
| 2024-02-20 | 710.60 |
| 2024-02-19 | 710.60 |
| 2024-02-16 | 690.83 |
| 2024-02-15 | 690.83 |
| 2024-02-14 | 710.60 |
| 2024-02-09 | 710.60 |
| 2024-02-08 | 750.14 |
| 2024-02-07 | 700.71 |
| 2024-02-06 | 690.83 |
| 2024-02-05 | 700.71 |
| 2024-02-02 | 720.48 |
| 2024-02-01 | 690.83 |
| 2024-01-31 | 710.60 |
| 2024-01-30 | 690.83 |
| 2024-01-29 | 710.60 |
| 2024-01-26 | 730.37 |
| 2024-01-25 | 740.26 |
| 2024-01-24 | 750.14 |
| 2024-01-23 | 690.83 |
| 2024-01-22 | 671.06 |
| 2024-01-19 | 690.83 |
| 2024-01-18 | 690.83 |
| 2024-01-17 | 690.83 |
| 2024-01-16 | 720.48 |
| 2024-01-15 | 720.48 |
| 2024-01-12 | 710.60 |
| 2024-01-11 | 710.60 |
| 2024-01-10 | 710.60 |
| 2024-01-09 | 720.48 |
| 2024-01-08 | 740.26 |
| 2024-01-05 | 750.14 |
| 2024-01-04 | 779.80 |
| 2024-01-03 | 789.68 |
| 2024-01-02 | 829.22 |
| 2023-12-29 | 848.99 |
| 2023-12-28 | 839.11 |
| 2023-12-27 | 848.99 |
| 2023-12-22 | 848.99 |
| 2023-12-21 | 848.99 |
| 2023-12-20 | 839.11 |
| 2023-12-19 | 858.88 |
| 2023-12-18 | 839.11 |
| 2023-12-15 | 868.77 |
| 2023-12-14 | 848.99 |
| 2023-12-13 | 839.11 |
| 2023-12-12 | 839.11 |
| 2023-12-11 | 848.50 |
| 2023-12-08 | 857.89 |
| 2023-12-07 | 857.89 |
| 2023-12-06 | 848.50 |
| 2023-12-05 | 848.50 |
| 2023-12-04 | 857.89 |
| 2023-12-01 | 857.89 |
| 2023-11-30 | 848.50 |
| 2023-11-29 | 857.89 |
| 2023-11-28 | 876.67 |
| 2023-11-27 | 876.67 |
| 2023-11-24 | 886.06 |
| 2023-11-23 | 876.67 |
| 2023-11-22 | 867.28 |
| 2023-11-21 | 886.06 |
| 2023-11-20 | 886.06 |
| 2023-11-17 | 876.67 |
| 2023-11-16 | 886.06 |
| 2023-11-15 | 904.85 |
| 2023-11-14 | 886.06 |
| 2023-11-13 | 886.06 |
| 2023-11-10 | 895.46 |
| 2023-11-09 | 895.46 |
| 2023-11-08 | 886.06 |
| 2023-11-07 | 886.06 |
| 2023-11-06 | 886.06 |
| 2023-11-03 | 895.46 |
| 2023-11-02 | 886.06 |
| 2023-11-01 | 876.67 |
| 2023-10-31 | 876.67 |
| 2023-10-30 | 895.46 |
| 2023-10-27 | 895.46 |
| 2023-10-26 | 886.06 |
| 2023-10-25 | 904.85 |
| 2023-10-24 | 904.85 |
| 2023-10-20 | 895.46 |
| 2023-10-19 | 923.63 |
| 2023-10-18 | 942.41 |
| 2023-10-17 | 923.63 |
| 2023-10-16 | 914.24 |
| 2023-10-13 | 914.24 |
| 2023-10-12 | 933.02 |
| 2023-10-11 | 914.24 |
| 2023-10-10 | 914.24 |
| 2023-10-09 | 942.41 |
| 2023-10-06 | 942.41 |
| 2023-10-05 | 942.41 |
| 2023-10-04 | 923.63 |
| 2023-10-03 | 923.63 |
| 2023-09-29 | 914.24 |
| 2023-09-28 | 895.46 |
| 2023-09-27 | 895.46 |
| 2023-09-26 | 895.46 |
| 2023-09-25 | 886.06 |
| 2023-09-22 | 886.06 |
| 2023-09-21 | 876.67 |
| 2023-09-20 | 867.28 |
| 2023-09-19 | 886.06 |
| 2023-09-18 | 895.46 |
| 2023-09-15 | 867.28 |
| 2023-09-14 | 923.63 |
| 2023-09-13 | 933.02 |
| 2023-09-12 | 933.02 |
| 2023-09-11 | 923.63 |
| 2023-09-07 | 933.02 |
| 2023-09-06 | 942.41 |
| 2023-09-05 | 961.19 |
| 2023-09-04 | 961.19 |
| 2023-08-31 | 1,008.15 |
| 2023-08-30 | 1,017.54 |
| 2023-08-29 | 956.90 |
| 2023-08-28 | 956.90 |
| 2023-08-25 | 956.90 |
| 2023-08-24 | 956.90 |
| 2023-08-23 | 948.24 |
| 2023-08-22 | 948.24 |
| 2023-08-21 | 956.90 |
| 2023-08-18 | 974.22 |
| 2023-08-17 | 965.56 |
| 2023-08-16 | 965.56 |
| 2023-08-15 | 956.90 |
| 2023-08-14 | 965.56 |
| 2023-08-11 | 982.89 |
| 2023-08-10 | 991.55 |
| 2023-08-09 | 991.55 |
| 2023-08-08 | 965.56 |
| 2023-08-07 | 982.89 |
| 2023-08-04 | 956.90 |
| 2023-08-03 | 965.56 |
| 2023-08-02 | 956.90 |
| 2023-08-01 | 974.22 |
| 2023-07-31 | 974.22 |
| 2023-07-28 | 1,008.88 |
| 2023-07-27 | 1,000.21 |
| 2023-07-26 | 1,000.21 |
| 2023-07-25 | 948.24 |
| 2023-07-24 | 948.24 |
| 2023-07-21 | 956.90 |
| 2023-07-20 | 956.90 |
| 2023-07-19 | 948.24 |
| 2023-07-18 | 956.90 |
| 2023-07-14 | 956.90 |
| 2023-07-13 | 965.56 |
| 2023-07-12 | 956.90 |
| 2023-07-11 | 948.24 |
| 2023-07-10 | 948.24 |
| 2023-07-07 | 965.56 |
| 2023-07-06 | 982.89 |
| 2023-07-05 | 982.89 |
| 2023-07-04 | 982.89 |
| 2023-07-03 | 956.90 |
| 2023-06-30 | 930.91 |
| 2023-06-29 | 956.90 |
| 2023-06-28 | 922.25 |
| 2023-06-27 | 913.58 |
| 2023-06-26 | 922.25 |
| 2023-06-23 | 930.91 |
| 2023-06-21 | 948.24 |
| 2023-06-20 | 965.56 |
| 2023-06-19 | 956.90 |
| 2023-06-16 | 930.91 |
| 2023-06-15 | 878.93 |
| 2023-06-14 | 896.26 |
| 2023-06-13 | 861.60 |
| 2023-06-12 | 852.94 |
| 2023-06-09 | 861.60 |
| 2023-06-08 | 844.28 |
| 2023-06-07 | 844.28 |
| 2023-06-06 | 861.60 |
| 2023-06-05 | 878.93 |
| 2023-06-02 | 852.94 |
| 2023-06-01 | 852.94 |
| 2023-05-31 | 844.28 |
| 2023-05-30 | 1,130.16 |
| 2023-05-29 | 1,164.81 |
| 2023-05-25 | 1,147.49 |
| 2023-05-24 | 1,164.81 |
| 2023-05-23 | 1,164.81 |
| 2023-05-22 | 1,164.81 |
| 2023-05-19 | 1,156.15 |
| 2023-05-18 | 1,147.49 |
| 2023-05-17 | 1,147.49 |
| 2023-05-16 | 1,156.15 |
| 2023-05-15 | 1,147.49 |
| 2023-05-12 | 1,156.15 |
| 2023-05-11 | 1,156.15 |
| 2023-05-10 | 1,164.81 |
| 2023-05-09 | 1,147.49 |
| 2023-05-08 | 1,156.15 |
| 2023-05-05 | 1,156.15 |
| 2023-05-04 | 1,121.50 |
| 2023-05-03 | 1,121.50 |
| 2023-05-02 | 1,104.17 |
| 2023-04-28 | 1,112.83 |
| 2023-04-27 | 1,112.83 |
| 2023-04-26 | 1,130.16 |
| 2023-04-25 | 1,138.82 |
| 2023-04-24 | 1,112.83 |
| 2023-04-21 | 1,112.83 |
| 2023-04-20 | 1,138.82 |
| 2023-04-19 | 1,121.50 |
| 2023-04-18 | 1,121.50 |
| 2023-04-17 | 1,147.49 |
| 2023-04-14 | 1,130.16 |
| 2023-04-13 | 1,095.51 |
| 2023-04-12 | 1,104.17 |
| 2023-04-11 | 1,060.86 |
| 2023-04-06 | 1,060.86 |
| 2023-04-04 | 1,069.52 |
| 2023-04-03 | 1,034.87 |
| 2023-03-31 | 1,069.52 |
| 2023-03-30 | 1,086.84 |
| 2023-03-29 | 1,086.84 |
| 2023-03-28 | 1,086.84 |
| 2023-03-27 | 1,104.17 |
| 2023-03-24 | 1,112.83 |
| 2023-03-23 | 1,130.16 |
| 2023-03-22 | 1,147.49 |
| 2023-03-21 | 1,112.83 |
| 2023-03-20 | 1,112.83 |
| 2023-03-17 | 1,086.84 |
| 2023-03-16 | 1,060.86 |
| 2023-03-15 | 1,078.18 |
| 2023-03-14 | 1,078.18 |
| 2023-03-13 | 1,060.86 |
| 2023-03-10 | 1,052.19 |
| 2023-03-09 | 1,052.19 |
| 2023-03-08 | 1,052.19 |
| 2023-03-07 | 1,060.86 |
| 2023-03-06 | 1,060.86 |
| 2023-03-03 | 1,060.86 |
| 2023-03-02 | 1,060.86 |
| 2023-03-01 | 1,052.19 |
| 2023-02-28 | 1,043.53 |
| 2023-02-27 | 982.89 |
| 2023-02-24 | 1,017.54 |
| 2023-02-23 | 1,034.87 |
| 2023-02-22 | 1,034.87 |
| 2023-02-21 | 1,060.86 |
| 2023-02-20 | 1,043.53 |
| 2023-02-17 | 1,043.53 |
| 2023-02-16 | 1,069.52 |
| 2023-02-15 | 1,069.52 |
| 2023-02-14 | 1,095.51 |
| 2023-02-13 | 1,043.53 |
| 2023-02-10 | 1,043.53 |
| 2023-02-09 | 1,060.86 |
| 2023-02-08 | 1,052.19 |
| 2023-02-07 | 1,043.53 |
| 2023-02-06 | 1,060.86 |
| 2023-02-03 | 1,078.18 |
| 2023-02-02 | 1,095.51 |
| 2023-02-01 | 1,086.84 |
| 2023-01-31 | 1,078.18 |
| 2023-01-30 | 1,086.84 |
| 2023-01-27 | 1,086.84 |
| 2023-01-26 | 1,095.51 |
| 2023-01-20 | 1,086.84 |
| 2023-01-19 | 1,069.52 |
| 2023-01-18 | 1,086.84 |
| 2023-01-17 | 1,086.84 |
| 2023-01-16 | 1,095.51 |
| 2023-01-13 | 1,078.18 |
| 2023-01-12 | 1,078.18 |
| 2023-01-11 | 1,086.84 |
| 2023-01-10 | 1,086.84 |
| 2023-01-09 | 1,078.18 |
| 2023-01-06 | 1,034.87 |
| 2023-01-05 | 1,026.20 |
| 2023-01-04 | 1,026.20 |
| 2023-01-03 | 1,026.20 |
| 2022-12-30 | 982.89 |
| 2022-12-29 | 982.89 |
| 2022-12-28 | 982.89 |
| 2022-12-23 | 974.22 |
| 2022-12-22 | 982.89 |
| 2022-12-21 | 965.56 |
| 2022-12-20 | 948.24 |
| 2022-12-19 | 948.24 |
| 2022-12-16 | 965.56 |
| 2022-12-15 | 974.22 |
| 2022-12-14 | 991.55 |
| 2022-12-13 | 991.55 |
| 2022-12-12 | 939.57 |
| 2022-12-09 | 939.57 |
| 2022-12-08 | 939.57 |
| 2022-12-07 | 939.57 |
| 2022-12-06 | 931.58 |
| 2022-12-05 | 939.57 |
| 2022-12-02 | 939.57 |
| 2022-12-01 | 923.58 |
| 2022-11-30 | 939.57 |
| 2022-11-29 | 931.58 |
| 2022-11-28 | 923.58 |
| 2022-11-25 | 923.58 |
| 2022-11-24 | 939.57 |
| 2022-11-23 | 931.58 |
| 2022-11-22 | 939.57 |
| 2022-11-21 | 947.57 |
| 2022-11-18 | 931.58 |
| 2022-11-17 | 939.57 |
| 2022-11-16 | 931.58 |
| 2022-11-15 | 931.58 |
| 2022-11-14 | 923.58 |
| 2022-11-11 | 939.57 |
| 2022-11-10 | 939.57 |
| 2022-11-09 | 859.61 |
| 2022-11-08 | 795.63 |
| 2022-11-07 | 803.63 |
| 2022-11-04 | 755.65 |
| 2022-11-03 | 739.65 |
| 2022-11-02 | 747.65 |
| 2022-11-01 | 723.66 |
| 2022-10-31 | 723.66 |
| 2022-10-28 | 739.65 |
| 2022-10-27 | 739.65 |
| 2022-10-26 | 755.65 |
| 2022-10-25 | 739.65 |
| 2022-10-24 | 763.64 |
| 2022-10-21 | 771.64 |
| 2022-10-20 | 771.64 |
| 2022-10-19 | 779.64 |
| 2022-10-18 | 795.63 |
| 2022-10-17 | 803.63 |
| 2022-10-14 | 803.63 |
| 2022-10-13 | 787.63 |
| 2022-10-12 | 787.63 |
| 2022-10-11 | 795.63 |
| 2022-10-10 | 803.63 |
| 2022-10-07 | 843.61 |
| 2022-10-06 | 843.61 |
| 2022-10-05 | 819.62 |
| 2022-10-03 | 755.65 |
| 2022-09-30 | 747.65 |
| 2022-09-29 | 739.65 |
| 2022-09-28 | 755.65 |
| 2022-09-27 | 771.64 |
| 2022-09-26 | 747.65 |
| 2022-09-23 | 787.63 |
| 2022-09-22 | 835.61 |
| 2022-09-21 | 851.61 |
| 2022-09-20 | 867.60 |
| 2022-09-19 | 851.61 |
| 2022-09-16 | 867.60 |
| 2022-09-15 | 883.60 |
| 2022-09-14 | 891.59 |
| 2022-09-13 | 923.58 |
| 2022-09-09 | 931.58 |
| 2022-09-08 | 923.58 |
| 2022-09-07 | 923.58 |
| 2022-09-06 | 931.00 |
| 2022-09-05 | 938.41 |
| 2022-09-02 | 938.41 |
| 2022-09-01 | 953.25 |
| 2022-08-31 | 938.41 |
| 2022-08-30 | 938.41 |
| 2022-08-29 | 945.83 |
| 2022-08-26 | 953.25 |
| 2022-08-25 | 945.83 |
| 2022-08-24 | 960.66 |
| 2022-08-23 | 960.66 |
| 2022-08-22 | 960.66 |
| 2022-08-19 | 975.50 |
| 2022-08-18 | 968.08 |
| 2022-08-17 | 975.50 |
| 2022-08-16 | 968.08 |
| 2022-08-15 | 975.50 |
| 2022-08-12 | 968.08 |
| 2022-08-11 | 975.50 |
| 2022-08-10 | 968.08 |
| 2022-08-09 | 975.50 |
| 2022-08-08 | 982.92 |
| 2022-08-05 | 968.08 |
| 2022-08-04 | 975.50 |
| 2022-08-03 | 982.92 |
| 2022-08-02 | 1,005.17 |
| 2022-08-01 | 975.50 |
| 2022-07-29 | 975.50 |
| 2022-07-28 | 975.50 |
| 2022-07-27 | 975.50 |
| 2022-07-26 | 997.75 |
| 2022-07-25 | 975.50 |
| 2022-07-22 | 1,012.59 |
| 2022-07-21 | 982.92 |
| 2022-07-20 | 982.92 |
| 2022-07-19 | 990.33 |
| 2022-07-18 | 975.50 |
| 2022-07-15 | 982.92 |
| 2022-07-14 | 975.50 |
| 2022-07-13 | 997.75 |
| 2022-07-12 | 990.33 |
| 2022-07-11 | 975.50 |
| 2022-07-08 | 997.75 |
| 2022-07-07 | 990.33 |
| 2022-07-06 | 975.50 |
| 2022-07-05 | 997.75 |
| 2022-07-04 | 1,005.17 |
| 2022-06-30 | 997.75 |
| 2022-06-29 | 1,005.17 |
| 2022-06-28 | 1,012.59 |
| 2022-06-27 | 1,027.42 |
| 2022-06-24 | 997.75 |
| 2022-06-23 | 1,005.17 |
| 2022-06-22 | 975.50 |
| 2022-06-21 | 968.08 |
| 2022-06-20 | 982.92 |
| 2022-06-17 | 916.16 |
| 2022-06-16 | 864.24 |
| 2022-06-15 | 879.08 |
| 2022-06-14 | 893.91 |
| 2022-06-13 | 908.74 |
| 2022-06-10 | 908.74 |
| 2022-06-09 | 893.91 |
| 2022-06-08 | 908.74 |
| 2022-06-07 | 901.33 |
| 2022-06-06 | 916.16 |
| 2022-06-02 | 901.33 |
| 2022-06-01 | 901.33 |
| 2022-05-31 | 916.16 |
| 2022-05-30 | 901.33 |
| 2022-05-27 | 871.66 |
| 2022-05-26 | 856.82 |
| 2022-05-25 | 849.41 |
| 2022-05-24 | 864.24 |
| 2022-05-23 | 893.91 |
| 2022-05-20 | 893.91 |
| 2022-05-19 | 879.08 |
| 2022-05-18 | 886.49 |
| 2022-05-17 | 931.00 |
| 2022-05-16 | 871.66 |
| 2022-05-13 | 864.24 |
| 2022-05-12 | 856.82 |
| 2022-05-11 | 901.33 |
| 2022-05-10 | 886.49 |
| 2022-05-06 | 908.74 |
| 2022-05-05 | 931.00 |
| 2022-05-04 | 931.00 |
| 2022-05-03 | 923.58 |
| 2022-04-29 | 908.74 |
| 2022-04-28 | 931.00 |
| 2022-04-27 | 893.91 |
| 2022-04-26 | 923.58 |
| 2022-04-25 | 938.41 |
| 2022-04-22 | 945.83 |
| 2022-04-21 | 960.66 |
| 2022-04-20 | 960.66 |
| 2022-04-19 | 975.50 |
| 2022-04-14 | 982.92 |
| 2022-04-13 | 982.92 |
| 2022-04-12 | 975.50 |
| 2022-04-11 | 960.66 |
| 2022-04-08 | 982.92 |
| 2022-04-07 | 990.33 |
| 2022-04-06 | 1,005.17 |
| 2022-04-04 | 1,012.59 |
| 2022-04-01 | 990.33 |
| 2022-03-31 | 982.92 |
| 2022-03-30 | 997.75 |
| 2022-03-29 | 1,012.59 |
| 2022-03-28 | 1,027.42 |
| 2022-03-25 | 990.33 |
| 2022-03-24 | 1,020.00 |
| 2022-03-23 | 1,034.84 |
| 2022-03-22 | 990.33 |
| 2022-03-21 | 1,005.17 |
| 2022-03-18 | 968.08 |
| 2022-03-17 | 997.75 |
| 2022-03-16 | 916.16 |
| 2022-03-15 | 916.16 |
| 2022-03-14 | 990.33 |
| 2022-03-11 | 1,005.17 |
| 2022-03-10 | 1,020.00 |
| 2022-03-09 | 990.33 |
| 2022-03-08 | 1,005.17 |
| 2022-03-07 | 1,042.25 |
| 2022-03-04 | 1,057.09 |
| 2022-03-03 | 1,064.51 |
| 2022-03-02 | 1,086.76 |
| 2022-03-01 | 1,101.59 |
| 2022-02-28 | 1,109.01 |
| 2022-02-25 | 1,116.43 |
| 2022-02-24 | 1,086.76 |
| 2022-02-23 | 1,123.84 |
| 2022-02-22 | 1,131.26 |
| 2022-02-21 | 1,160.93 |
| 2022-02-18 | 1,168.35 |
| 2022-02-17 | 1,175.76 |
| 2022-02-16 | 1,146.10 |
| 2022-02-15 | 1,131.26 |
| 2022-02-14 | 1,131.26 |
| 2022-02-11 | 1,131.26 |
| 2022-02-10 | 1,146.10 |
| 2022-02-09 | 1,138.68 |
| 2022-02-08 | 1,086.76 |
| 2022-02-07 | 1,042.25 |
| 2022-02-04 | 1,042.25 |
| 2022-01-31 | 1,020.00 |
| 2022-01-28 | 1,020.00 |
| 2022-01-27 | 1,012.59 |
| 2022-01-26 | 1,042.25 |
| 2022-01-25 | 1,049.67 |
| 2022-01-24 | 1,057.09 |
| 2022-01-21 | 1,079.34 |
| 2022-01-20 | 1,049.67 |
| 2022-01-19 | 1,049.67 |
| 2022-01-18 | 1,012.59 |
| 2022-01-17 | 1,020.00 |
| 2022-01-14 | 997.75 |
| 2022-01-13 | 1,005.17 |
| 2022-01-12 | 1,020.00 |
| 2022-01-11 | 1,034.84 |
| 2022-01-10 | 1,034.84 |
| 2022-01-07 | 1,027.42 |
| 2022-01-06 | 1,064.51 |
| 2022-01-05 | 1,064.51 |
| 2022-01-04 | 1,042.25 |
| 2022-01-03 | 1,042.25 |
| 2021-12-31 | 1,049.67 |
| 2021-12-30 | 1,034.84 |
| 2021-12-29 | 1,042.25 |
| 2021-12-28 | 1,034.84 |
| 2021-12-24 | 1,034.84 |
| 2021-12-23 | 1,049.67 |
| 2021-12-22 | 1,034.84 |
| 2021-12-21 | 1,057.09 |
| 2021-12-20 | 1,042.98 |
| 2021-12-17 | 1,064.14 |
| 2021-12-16 | 1,064.14 |
| 2021-12-15 | 1,064.14 |
| 2021-12-14 | 1,064.14 |
| 2021-12-13 | 1,085.31 |
| 2021-12-10 | 1,085.31 |
| 2021-12-09 | 1,071.20 |
| 2021-12-08 | 1,071.20 |
| 2021-12-07 | 1,064.14 |
| 2021-12-06 | 1,057.09 |
| 2021-12-03 | 1,071.20 |
| 2021-12-02 | 1,064.14 |
| 2021-12-01 | 1,078.26 |
| 2021-11-30 | 1,085.31 |
| 2021-11-29 | 1,085.31 |
| 2021-11-26 | 1,099.42 |
| 2021-11-25 | 1,099.42 |
| 2021-11-24 | 1,099.42 |
| 2021-11-23 | 1,099.42 |
| 2021-11-22 | 1,120.59 |
| 2021-11-19 | 1,099.42 |
| 2021-11-18 | 1,106.48 |
| 2021-11-17 | 1,092.37 |
| 2021-11-16 | 1,035.92 |
| 2021-11-15 | 1,021.81 |
| 2021-11-12 | 1,035.92 |
| 2021-11-11 | 1,014.76 |
| 2021-11-10 | 1,000.65 |
| 2021-11-09 | 1,028.87 |
| 2021-11-08 | 1,014.76 |
| 2021-11-05 | 1,021.81 |
| 2021-11-04 | 993.59 |
| 2021-11-03 | 1,000.65 |
| 2021-11-02 | 1,000.65 |
| 2021-11-01 | 993.59 |
| 2021-10-29 | 1,021.81 |
| 2021-10-28 | 1,014.76 |
| 2021-10-27 | 1,021.81 |
| 2021-10-26 | 1,028.87 |
| 2021-10-25 | 1,035.92 |
| 2021-10-22 | 1,050.03 |
| 2021-10-21 | 1,050.03 |
| 2021-10-20 | 1,050.03 |
| 2021-10-19 | 1,057.09 |
| 2021-10-18 | 1,042.98 |
| 2021-10-15 | 1,057.09 |
| 2021-10-12 | 1,057.09 |
| 2021-10-11 | 1,042.98 |
| 2021-10-08 | 1,028.87 |
| 2021-10-07 | 1,014.76 |
| 2021-10-06 | 1,007.70 |
| 2021-10-05 | 993.59 |
| 2021-10-04 | 993.59 |
| 2021-09-30 | 1,028.87 |
| 2021-09-29 | 1,035.92 |
| 2021-09-28 | 1,035.92 |
| 2021-09-27 | 1,035.92 |
| 2021-09-24 | 1,035.92 |
| 2021-09-23 | 1,007.70 |
| 2021-09-21 | 965.37 |
| 2021-09-20 | 972.42 |
| 2021-09-17 | 986.53 |
| 2021-09-16 | 1,028.87 |
| 2021-09-15 | 1,050.03 |
| 2021-09-14 | 1,064.14 |
| 2021-09-13 | 1,078.26 |
| 2021-09-10 | 1,071.20 |
| 2021-09-09 | 1,071.20 |
| 2021-09-08 | 1,092.37 |
| 2021-09-07 | 1,106.48 |
| 2021-09-06 | 1,092.37 |
| 2021-09-03 | 1,092.37 |
| 2021-09-02 | 1,099.42 |
| 2021-09-01 | 1,106.48 |
| 2021-08-31 | 1,085.31 |
| 2021-08-30 | 1,120.59 |
| 2021-08-27 | 1,134.70 |
| 2021-08-26 | 1,113.53 |
| 2021-08-25 | 1,120.59 |
| 2021-08-24 | 1,113.53 |
| 2021-08-23 | 1,106.48 |
| 2021-08-20 | 1,057.09 |
| 2021-08-19 | 1,078.26 |
| 2021-08-18 | 1,092.37 |
| 2021-08-17 | 1,085.70 |
| 2021-08-16 | 1,092.37 |
| 2021-08-13 | 1,105.69 |
| 2021-08-12 | 1,125.67 |
| 2021-08-11 | 1,105.69 |
| 2021-08-10 | 1,119.01 |
| 2021-08-09 | 1,132.33 |
| 2021-08-06 | 1,138.99 |
| 2021-08-05 | 1,059.06 |
| 2021-08-04 | 1,085.70 |
| 2021-08-03 | 1,072.38 |
| 2021-08-02 | 1,065.72 |
| 2021-07-30 | 1,065.72 |
| 2021-07-29 | 1,059.06 |
| 2021-07-28 | 1,039.08 |
| 2021-07-27 | 1,012.43 |
| 2021-07-26 | 1,045.74 |
| 2021-07-23 | 1,065.72 |
| 2021-07-22 | 1,065.72 |
| 2021-07-21 | 1,072.38 |
| 2021-07-20 | 1,065.72 |
| 2021-07-19 | 1,079.04 |
| 2021-07-16 | 1,092.37 |
| 2021-07-15 | 1,092.37 |
| 2021-07-14 | 1,079.04 |
| 2021-07-13 | 1,072.38 |
| 2021-07-12 | 1,059.06 |
| 2021-07-09 | 1,065.72 |
| 2021-07-08 | 1,065.72 |
| 2021-07-07 | 1,072.38 |
| 2021-07-06 | 1,059.06 |
| 2021-07-05 | 1,059.06 |
| 2021-07-02 | 1,065.72 |
| 2021-06-30 | 1,045.74 |
| 2021-06-29 | 1,072.38 |
| 2021-06-28 | 1,119.01 |
| 2021-06-25 | 1,119.01 |
| 2021-06-24 | 1,125.67 |
| 2021-06-23 | 1,132.33 |
| 2021-06-22 | 1,132.33 |
| 2021-06-21 | 1,132.33 |
| 2021-06-18 | 1,178.96 |
| 2021-06-17 | 1,165.64 |
| 2021-06-16 | 1,145.66 |
| 2021-06-15 | 1,158.98 |
| 2021-06-11 | 1,138.99 |
| 2021-06-10 | 1,132.33 |
| 2021-06-09 | 1,172.30 |
| 2021-06-08 | 1,105.69 |
| 2021-06-07 | 1,152.32 |
| 2021-06-04 | 1,172.30 |
| 2021-06-03 | 1,145.66 |
| 2021-06-02 | 1,165.64 |
| 2021-06-01 | 1,158.98 |
| 2021-05-31 | 1,205.61 |
| 2021-05-28 | 1,245.58 |
| 2021-05-27 | 1,258.90 |
| 2021-05-26 | 1,278.88 |
| 2021-05-25 | 1,285.54 |
| 2021-05-24 | 1,298.87 |
| 2021-05-21 | 1,285.54 |
| 2021-05-20 | 1,278.88 |
| 2021-05-18 | 1,258.90 |
| 2021-05-17 | 1,205.61 |
| 2021-05-14 | 1,212.27 |
| 2021-05-13 | 1,212.27 |
| 2021-05-12 | 1,245.58 |
| 2021-05-11 | 1,245.58 |
| 2021-05-10 | 1,258.90 |
| 2021-05-07 | 1,278.88 |
| 2021-05-06 | 1,265.56 |
| 2021-05-05 | 1,165.64 |
| 2021-05-04 | 1,105.69 |
| 2021-05-03 | 1,079.04 |
| 2021-04-30 | 1,085.70 |
| 2021-04-29 | 1,092.37 |
| 2021-04-28 | 1,112.35 |
| 2021-04-27 | 1,112.35 |
| 2021-04-26 | 1,119.01 |
| 2021-04-23 | 1,105.69 |
| 2021-04-22 | 1,105.69 |
| 2021-04-21 | 1,105.69 |
| 2021-04-20 | 1,105.69 |
| 2021-04-19 | 1,092.37 |
| 2021-04-16 | 1,059.06 |
| 2021-04-15 | 1,079.04 |
| 2021-04-14 | 1,112.35 |
| 2021-04-13 | 1,112.35 |
| 2021-04-12 | 1,059.06 |
| 2021-04-09 | 1,099.03 |
| 2021-04-08 | 1,119.01 |
| 2021-04-07 | 1,112.35 |
| 2021-04-01 | 1,099.03 |
| 2021-03-31 | 1,085.70 |
| 2021-03-30 | 1,112.35 |
| 2021-03-29 | 1,132.33 |
| 2021-03-26 | 1,145.66 |
| 2021-03-25 | 1,112.35 |
| 2021-03-24 | 1,119.01 |
| 2021-03-23 | 1,178.96 |
| 2021-03-22 | 1,192.29 |
| 2021-03-19 | 1,145.66 |
| 2021-03-18 | 1,125.67 |
| 2021-03-17 | 1,099.03 |
| 2021-03-16 | 1,092.37 |
| 2021-03-15 | 1,072.38 |
| 2021-03-12 | 1,039.08 |
| 2021-03-11 | 1,059.06 |
| 2021-03-10 | 1,019.09 |
| 2021-03-09 | 1,025.75 |
| 2021-03-08 | 1,032.41 |
| 2021-03-05 | 1,072.38 |
| 2021-03-04 | 1,112.35 |
| 2021-03-03 | 1,085.70 |
| 2021-03-02 | 1,072.38 |
| 2021-03-01 | 1,079.04 |
| 2021-02-26 | 1,032.41 |
| 2021-02-25 | 1,079.04 |
| 2021-02-24 | 1,045.74 |
| 2021-02-23 | 1,059.06 |
| 2021-02-22 | 1,085.70 |
| 2021-02-19 | 1,032.41 |
| 2021-02-18 | 959.14 |
| 2021-02-17 | 965.80 |
| 2021-02-16 | 952.48 |
| 2021-02-11 | 952.48 |
| 2021-02-10 | 945.82 |
| 2021-02-09 | 952.48 |
| 2021-02-08 | 952.48 |
| 2021-02-05 | 939.16 |
| 2021-02-04 | 932.50 |
| 2021-02-03 | 965.80 |
| 2021-02-02 | 939.16 |
| 2021-02-01 | 932.50 |
| 2021-01-29 | 919.17 |
| 2021-01-28 | 952.48 |
| 2021-01-27 | 959.14 |
| 2021-01-26 | 999.11 |
| 2021-01-25 | 1,019.09 |
| 2021-01-22 | 1,012.43 |
| 2021-01-21 | 1,019.09 |
| 2021-01-20 | 1,025.75 |
| 2021-01-19 | 1,039.08 |
| 2021-01-18 | 992.45 |
| 2021-01-15 | 1,032.41 |
| 2021-01-14 | 1,005.77 |
| 2021-01-13 | 985.79 |
| 2021-01-12 | 932.50 |
| 2021-01-11 | 872.54 |
| 2021-01-08 | 885.87 |
| 2021-01-07 | 899.19 |
| 2021-01-06 | 919.17 |
| 2021-01-05 | 912.51 |
| 2021-01-04 | 872.54 |
| 2020-12-31 | 892.53 |
| 2020-12-30 | 879.21 |
| 2020-12-29 | 865.88 |
| 2020-12-28 | 859.22 |
| 2020-12-24 | 885.87 |
| 2020-12-23 | 872.54 |
| 2020-12-22 | 872.54 |
| 2020-12-21 | 892.53 |
| 2020-12-18 | 872.54 |
| 2020-12-17 | 892.53 |
| 2020-12-16 | 872.54 |
| 2020-12-15 | 892.53 |
| 2020-12-14 | 852.56 |
| 2020-12-11 | 845.90 |
| 2020-12-10 | 859.22 |
| 2020-12-09 | 879.21 |
| 2020-12-08 | 866.32 |
| 2020-12-07 | 866.32 |
| 2020-12-04 | 885.65 |
| 2020-12-03 | 885.65 |
| 2020-12-02 | 885.65 |
| 2020-12-01 | 885.65 |
| 2020-11-30 | 898.53 |
| 2020-11-27 | 892.09 |
| 2020-11-26 | 917.86 |
| 2020-11-25 | 892.09 |
| 2020-11-24 | 930.74 |
| 2020-11-23 | 904.97 |
| 2020-11-20 | 846.99 |
| 2020-11-19 | 827.67 |
| 2020-11-18 | 846.99 |
| 2020-11-17 | 853.44 |
| 2020-11-16 | 879.21 |
| 2020-11-13 | 840.55 |
| 2020-11-12 | 853.44 |
| 2020-11-11 | 859.88 |
| 2020-11-10 | 827.67 |
| 2020-11-09 | 866.32 |
| 2020-11-06 | 782.57 |
| 2020-11-05 | 795.46 |
| 2020-11-04 | 685.94 |
| 2020-11-03 | 673.06 |
| 2020-11-02 | 685.94 |
| 2020-10-30 | 653.73 |
| 2020-10-29 | 679.50 |
| 2020-10-28 | 705.27 |
| 2020-10-27 | 698.83 |
| 2020-10-23 | 705.27 |
| 2020-10-22 | 731.04 |
| 2020-10-21 | 731.04 |
| 2020-10-20 | 743.92 |
| 2020-10-19 | 750.36 |
| 2020-10-16 | 627.96 |
| 2020-10-15 | 608.64 |
| 2020-10-14 | 602.19 |
| 2020-10-12 | 569.98 |
| 2020-10-09 | 569.98 |
| 2020-10-08 | 576.42 |
| 2020-10-07 | 576.42 |
| 2020-10-06 | 576.42 |
| 2020-10-05 | 582.87 |
| 2020-09-30 | 595.75 |
| 2020-09-29 | 602.19 |
| 2020-09-28 | 582.87 |
| 2020-09-25 | 582.87 |
| 2020-09-24 | 595.75 |
| 2020-09-23 | 595.75 |
| 2020-09-22 | 608.64 |
| 2020-09-21 | 615.08 |
| 2020-09-18 | 621.52 |
| 2020-09-17 | 621.52 |
| 2020-09-16 | 615.08 |
| 2020-09-15 | 615.08 |
| 2020-09-14 | 627.96 |
| 2020-09-11 | 608.64 |
| 2020-09-10 | 608.64 |
| 2020-09-09 | 615.08 |
| 2020-09-08 | 615.08 |
| 2020-09-07 | 615.08 |
| 2020-09-04 | 608.64 |
| 2020-09-03 | 621.52 |
| 2020-09-02 | 640.85 |
| 2020-09-01 | 627.96 |
| 2020-08-31 | 627.96 |
| 2020-08-28 | 660.17 |
| 2020-08-27 | 647.29 |
| 2020-08-26 | 647.29 |
| 2020-08-25 | 634.40 |
| 2020-08-24 | 647.29 |
| 2020-08-21 | 615.08 |
| 2020-08-20 | 615.08 |
| 2020-08-19 | 608.64 |
| 2020-08-18 | 615.08 |
| 2020-08-17 | 608.64 |
| 2020-08-14 | 608.64 |
| 2020-08-13 | 621.52 |
| 2020-08-12 | 621.52 |
| 2020-08-11 | 602.19 |
| 2020-08-10 | 602.19 |
| 2020-08-07 | 602.19 |
| 2020-08-06 | 602.19 |
| 2020-08-05 | 595.75 |
| 2020-08-04 | 589.31 |
| 2020-08-03 | 608.64 |
| 2020-07-31 | 608.64 |
| 2020-07-30 | 608.64 |
| 2020-07-29 | 640.85 |
| 2020-07-28 | 640.85 |
| 2020-07-27 | 608.64 |
| 2020-07-24 | 608.64 |
| 2020-07-23 | 608.64 |
| 2020-07-22 | 608.64 |
| 2020-07-21 | 621.52 |
| 2020-07-20 | 627.96 |
| 2020-07-17 | 627.96 |
| 2020-07-16 | 627.96 |
| 2020-07-15 | 627.96 |
| 2020-07-14 | 608.64 |
| 2020-07-13 | 621.52 |
| 2020-07-10 | 634.40 |
| 2020-07-09 | 653.73 |
| 2020-07-08 | 640.85 |
| 2020-07-07 | 653.73 |
| 2020-07-06 | 640.85 |
| 2020-07-03 | 627.96 |
| 2020-07-02 | 615.08 |
| 2020-06-30 | 634.40 |
| 2020-06-29 | 653.73 |
| 2020-06-26 | 673.06 |
| 2020-06-24 | 692.38 |
| 2020-06-23 | 621.52 |
| 2020-06-22 | 589.31 |
| 2020-06-19 | 615.08 |
| 2020-06-18 | 705.27 |
| 2020-06-17 | 731.04 |
| 2020-06-16 | 718.15 |
| 2020-06-15 | 685.94 |
| 2020-06-12 | 698.83 |
| 2020-06-11 | 711.71 |
| 2020-06-10 | 743.92 |
| 2020-06-09 | 692.38 |
| 2020-06-08 | 634.40 |
| 2020-06-05 | 627.96 |
| 2020-06-04 | 595.75 |
| 2020-06-03 | 627.96 |
| 2020-06-02 | 627.96 |
| 2020-06-01 | 634.40 |
| 2020-05-29 | 557.10 |
| 2020-05-28 | 576.42 |
| 2020-05-27 | 595.75 |
| 2020-05-26 | 621.52 |
| 2020-05-25 | 627.96 |
| 2020-05-22 | 634.40 |
| 2020-05-21 | 660.17 |
| 2020-05-20 | 653.73 |
| 2020-05-19 | 640.85 |
| 2020-05-18 | 634.40 |
| 2020-05-15 | 653.73 |
| 2020-05-14 | 666.61 |
| 2020-05-13 | 692.38 |
| 2020-05-12 | 718.15 |
| 2020-05-11 | 743.92 |
| 2020-05-08 | 737.48 |
| 2020-05-07 | 724.59 |
| 2020-05-06 | 711.71 |
| 2020-05-05 | 711.71 |
| 2020-05-04 | 705.27 |
| 2020-04-29 | 743.92 |
| 2020-04-28 | 743.92 |
| 2020-04-27 | 743.92 |
| 2020-04-24 | 731.04 |
| 2020-04-23 | 743.92 |
| 2020-04-22 | 737.48 |
| 2020-04-21 | 711.71 |
| 2020-04-20 | 737.48 |
| 2020-04-17 | 737.48 |
| 2020-04-16 | 743.92 |
| 2020-04-15 | 743.92 |
| 2020-04-14 | 782.57 |
| 2020-04-09 | 776.13 |
| 2020-04-08 | 756.80 |
| 2020-04-07 | 724.59 |
| 2020-04-06 | 660.17 |
| 2020-04-03 | 685.94 |
| 2020-04-02 | 666.61 |
| 2020-04-01 | 673.06 |
| 2020-03-31 | 705.27 |
| 2020-03-30 | 705.27 |
| 2020-03-27 | 776.13 |
| 2020-03-26 | 776.13 |
| 2020-03-25 | 711.71 |
| 2020-03-24 | 627.96 |
| 2020-03-23 | 647.29 |
| 2020-03-20 | 640.85 |
| 2020-03-19 | 640.85 |
| 2020-03-18 | 666.61 |
| 2020-03-17 | 698.83 |
| 2020-03-16 | 737.48 |
| 2020-03-13 | 776.13 |
| 2020-03-12 | 834.11 |
| 2020-03-11 | 866.32 |
| 2020-03-10 | 892.09 |
| 2020-03-09 | 904.97 |
| 2020-03-06 | 962.95 |
| 2020-03-05 | 982.28 |
| 2020-03-04 | 962.95 |
| 2020-03-03 | 995.16 |
| 2020-03-02 | 988.72 |
| 2020-02-28 | 975.84 |
| 2020-02-27 | 988.72 |
| 2020-02-26 | 988.72 |
| 2020-02-25 | 982.28 |
| 2020-02-24 | 1,008.05 |
| 2020-02-21 | 1,027.37 |
| 2020-02-20 | 1,027.37 |
| 2020-02-19 | 1,033.82 |
| 2020-02-18 | 1,033.82 |
| 2020-02-17 | 1,020.93 |
| 2020-02-14 | 1,040.26 |
| 2020-02-13 | 1,033.82 |
| 2020-02-12 | 1,046.70 |
| 2020-02-11 | 1,059.59 |
| 2020-02-10 | 1,059.59 |
| 2020-02-07 | 1,066.03 |
| 2020-02-06 | 1,040.26 |
| 2020-02-05 | 1,014.49 |
| 2020-02-04 | 995.16 |
| 2020-02-03 | 969.40 |
| 2020-01-31 | 962.95 |
| 2020-01-30 | 995.16 |
| 2020-01-29 | 1,033.82 |
| 2020-01-24 | 1,078.91 |
| 2020-01-23 | 1,059.59 |
| 2020-01-22 | 1,072.47 |
| 2020-01-21 | 1,098.24 |
| 2020-01-20 | 1,136.89 |
| 2020-01-17 | 1,156.22 |
| 2020-01-16 | 1,156.22 |
| 2020-01-15 | 1,162.66 |
| 2020-01-14 | 1,143.33 |
| 2020-01-13 | 1,156.22 |
| 2020-01-10 | 1,143.33 |
| 2020-01-09 | 1,130.45 |
| 2020-01-08 | 1,136.89 |
| 2020-01-07 | 1,136.89 |
| 2020-01-06 | 1,130.45 |
| 2020-01-03 | 1,156.22 |
| 2020-01-02 | 1,156.22 |
| 2019-12-31 | 1,143.33 |
| 2019-12-30 | 1,169.10 |
| 2019-12-27 | 1,156.22 |
| 2019-12-24 | 1,156.22 |
| 2019-12-23 | 1,143.33 |
| 2019-12-20 | 1,156.22 |
| 2019-12-19 | 1,156.22 |
| 2019-12-18 | 1,175.54 |
| 2019-12-17 | 1,156.22 |
| 2019-12-16 | 1,143.33 |
| 2019-12-13 | 1,156.22 |
| 2019-12-12 | 1,136.89 |
| 2019-12-11 | 1,175.54 |
| 2019-12-10 | 1,220.64 |
| 2019-12-09 | 1,201.31 |
| 2019-12-06 | 1,233.52 |
| 2019-12-05 | 1,252.85 |
| 2019-12-04 | 1,278.62 |
| 2019-12-03 | 1,284.77 |
| 2019-12-02 | 1,278.62 |
| 2019-11-29 | 1,284.77 |
| 2019-11-28 | 1,303.24 |
| 2019-11-27 | 1,303.24 |
| 2019-11-26 | 1,327.85 |
| 2019-11-25 | 1,290.93 |
| 2019-11-22 | 1,278.62 |
| 2019-11-21 | 1,284.77 |
| 2019-11-20 | 1,284.77 |
| 2019-11-19 | 1,303.24 |
| 2019-11-18 | 1,272.46 |
| 2019-11-15 | 1,266.31 |
| 2019-11-14 | 1,235.54 |
| 2019-11-13 | 1,198.61 |
| 2019-11-12 | 1,229.38 |
| 2019-11-11 | 1,229.38 |
| 2019-11-08 | 1,223.23 |
| 2019-11-07 | 1,223.23 |
| 2019-11-06 | 1,118.60 |
| 2019-11-05 | 1,155.53 |
| 2019-11-04 | 1,050.90 |
| 2019-11-01 | 1,020.13 |
| 2019-10-31 | 995.51 |
| 2019-10-30 | 1,013.97 |
| 2019-10-29 | 1,026.28 |
| 2019-10-28 | 1,020.13 |
| 2019-10-25 | 1,007.82 |
| 2019-10-24 | 1,007.82 |
| 2019-10-23 | 977.05 |
| 2019-10-22 | 1,007.82 |
| 2019-10-21 | 995.51 |
| 2019-10-18 | 1,001.66 |
| 2019-10-17 | 989.35 |
| 2019-10-16 | 983.20 |
| 2019-10-15 | 970.89 |
| 2019-10-14 | 958.58 |
| 2019-10-11 | 940.12 |
| 2019-10-10 | 940.12 |
| 2019-10-09 | 946.27 |
| 2019-10-08 | 940.12 |
| 2019-10-04 | 952.43 |
| 2019-10-03 | 958.58 |
| 2019-10-02 | 977.05 |
| 2019-09-30 | 1,007.82 |
| 2019-09-27 | 1,013.97 |
| 2019-09-26 | 1,013.97 |
| 2019-09-25 | 1,075.52 |
| 2019-09-24 | 1,069.36 |
| 2019-09-23 | 1,075.52 |
| 2019-09-20 | 1,087.83 |
| 2019-09-19 | 1,075.52 |
| 2019-09-18 | 1,081.67 |
| 2019-09-17 | 1,081.67 |
| 2019-09-16 | 1,087.83 |
| 2019-09-13 | 1,112.45 |
| 2019-09-12 | 1,087.83 |
| 2019-09-11 | 1,063.21 |
| 2019-09-10 | 1,100.14 |
| 2019-09-09 | 1,087.83 |
| 2019-09-06 | 1,106.29 |
| 2019-09-05 | 1,093.98 |
| 2019-09-04 | 1,093.98 |
| 2019-09-03 | 1,069.36 |
| 2019-09-02 | 1,069.36 |
| 2019-08-30 | 1,044.75 |
| 2019-08-29 | 1,100.14 |
| 2019-08-28 | 1,081.67 |
| 2019-08-27 | 1,093.98 |
| 2019-08-26 | 1,075.52 |
| 2019-08-23 | 1,100.14 |
| 2019-08-22 | 1,112.45 |
| 2019-08-21 | 1,093.98 |
| 2019-08-20 | 1,118.60 |
| 2019-08-19 | 1,124.75 |
| 2019-08-16 | 1,063.21 |
| 2019-08-15 | 1,044.75 |
| 2019-08-14 | 1,093.98 |
| 2019-08-13 | 1,076.84 |
| 2019-08-12 | 1,093.98 |
| 2019-08-09 | 1,116.83 |
| 2019-08-08 | 1,111.12 |
| 2019-08-07 | 1,099.69 |
| 2019-08-06 | 1,111.12 |
| 2019-08-05 | 1,128.26 |
| 2019-08-02 | 1,191.10 |
| 2019-08-01 | 1,248.23 |
| 2019-07-31 | 1,225.38 |
| 2019-07-30 | 1,265.37 |
| 2019-07-29 | 1,259.65 |
| 2019-07-26 | 1,253.94 |
| 2019-07-25 | 1,265.37 |
| 2019-07-24 | 1,276.79 |
| 2019-07-23 | 1,288.22 |
| 2019-07-22 | 1,288.22 |
| 2019-07-19 | 1,288.22 |
| 2019-07-18 | 1,276.79 |
| 2019-07-17 | 1,293.93 |
| 2019-07-16 | 1,316.78 |
| 2019-07-15 | 1,339.63 |
| 2019-07-12 | 1,288.22 |
| 2019-07-11 | 1,299.64 |
| 2019-07-10 | 1,311.07 |
| 2019-07-09 | 1,293.93 |
| 2019-07-08 | 1,305.36 |
| 2019-07-05 | 1,328.21 |
| 2019-07-04 | 1,351.06 |
| 2019-07-03 | 1,316.78 |
| 2019-07-02 | 1,282.51 |
| 2019-06-28 | 1,265.37 |
| 2019-06-27 | 1,271.08 |
| 2019-06-26 | 1,253.94 |
| 2019-06-25 | 1,265.37 |
| 2019-06-24 | 1,288.22 |
| 2019-06-21 | 1,253.94 |
| 2019-06-20 | 1,253.94 |
| 2019-06-19 | 1,253.94 |
| 2019-06-18 | 1,248.23 |
| 2019-06-17 | 1,253.94 |
| 2019-06-14 | 1,265.37 |
| 2019-06-13 | 1,271.08 |
| 2019-06-12 | 1,265.37 |
| 2019-06-11 | 1,299.64 |
| 2019-06-10 | 1,288.22 |
| 2019-06-06 | 1,271.08 |
| 2019-06-05 | 1,293.93 |
| 2019-06-04 | 1,299.64 |
| 2019-06-03 | 1,276.79 |
| 2019-05-31 | 1,322.50 |
| 2019-05-30 | 1,345.35 |
| 2019-05-29 | 1,379.62 |
| 2019-05-28 | 1,396.76 |
| 2019-05-27 | 1,368.20 |
| 2019-05-24 | 1,362.49 |
| 2019-05-23 | 1,368.20 |
| 2019-05-22 | 1,419.61 |
| 2019-05-21 | 1,453.89 |
| 2019-05-20 | 1,528.16 |
| 2019-05-17 | 1,545.30 |
| 2019-05-16 | 1,591.00 |
| 2019-05-15 | 1,551.01 |
| 2019-05-14 | 1,551.01 |
| 2019-05-10 | 1,573.86 |
| 2019-05-09 | 1,568.15 |
| 2019-05-08 | 1,642.41 |
| 2019-05-07 | 1,670.98 |
| 2019-05-06 | 1,636.70 |
| 2019-05-03 | 1,670.98 |
| 2019-05-02 | 1,665.27 |
| 2019-04-30 | 1,682.40 |
| 2019-04-29 | 1,682.40 |
| 2019-04-26 | 1,693.83 |
| 2019-04-25 | 1,693.83 |
| 2019-04-24 | 1,682.40 |
| 2019-04-23 | 1,642.41 |
| 2019-04-18 | 1,608.14 |
| 2019-04-17 | 1,579.57 |
| 2019-04-16 | 1,585.29 |
| 2019-04-15 | 1,573.86 |
| 2019-04-12 | 1,556.72 |
| 2019-04-11 | 1,579.57 |
| 2019-04-10 | 1,545.30 |
| 2019-04-09 | 1,562.43 |
| 2019-04-08 | 1,551.01 |
| 2019-04-04 | 1,579.57 |
| 2019-04-03 | 1,579.57 |
| 2019-04-02 | 1,608.14 |
| 2019-04-01 | 1,591.00 |
| 2019-03-29 | 1,579.57 |
| 2019-03-28 | 1,568.15 |
| 2019-03-27 | 1,562.43 |
| 2019-03-26 | 1,539.58 |
| 2019-03-25 | 1,556.72 |
| 2019-03-22 | 1,551.01 |
| 2019-03-21 | 1,551.01 |
| 2019-03-20 | 1,499.59 |
| 2019-03-19 | 1,522.44 |
| 2019-03-18 | 1,516.73 |
| 2019-03-15 | 1,476.74 |
| 2019-03-14 | 1,562.43 |
| 2019-03-13 | 1,585.29 |
| 2019-03-12 | 1,596.71 |
| 2019-03-11 | 1,608.14 |
| 2019-03-08 | 1,608.14 |
| 2019-03-07 | 1,613.85 |
| 2019-03-06 | 1,619.56 |
| 2019-03-05 | 1,625.28 |
| 2019-03-04 | 1,630.99 |
| 2019-03-01 | 1,613.85 |
| 2019-02-28 | 1,636.70 |
| 2019-02-27 | 1,636.70 |
| 2019-02-26 | 1,625.28 |
| 2019-02-25 | 1,636.70 |
| 2019-02-22 | 1,630.99 |
| 2019-02-21 | 1,659.55 |
| 2019-02-20 | 1,619.56 |
| 2019-02-19 | 1,630.99 |
| 2019-02-18 | 1,648.13 |
| 2019-02-15 | 1,619.56 |
| 2019-02-14 | 1,659.55 |
| 2019-02-13 | 1,653.84 |
| 2019-02-12 | 1,625.28 |
| 2019-02-11 | 1,636.70 |
| 2019-02-08 | 1,630.99 |
| 2019-02-04 | 1,630.99 |
| 2019-02-01 | 1,630.99 |
| 2019-01-31 | 1,619.56 |
| 2019-01-30 | 1,608.14 |
| 2019-01-29 | 1,642.41 |
| 2019-01-28 | 1,619.56 |
| 2019-01-25 | 1,648.13 |
| 2019-01-24 | 1,682.40 |
| 2019-01-23 | 1,665.27 |
| 2019-01-22 | 1,653.84 |
| 2019-01-21 | 1,653.84 |
| 2019-01-18 | 1,602.42 |
| 2019-01-17 | 1,573.86 |
| 2019-01-16 | 1,556.72 |
| 2019-01-15 | 1,522.44 |
| 2019-01-14 | 1,499.59 |
| 2019-01-11 | 1,516.73 |
| 2019-01-10 | 1,522.44 |
| 2019-01-09 | 1,505.31 |
| 2019-01-08 | 1,499.59 |
| 2019-01-07 | 1,499.59 |
| 2019-01-04 | 1,396.76 |
| 2019-01-03 | 1,362.49 |
| 2019-01-02 | 1,373.91 |
| 2018-12-31 | 1,362.49 |
| 2018-12-28 | 1,385.34 |
| 2018-12-27 | 1,356.77 |
| 2018-12-24 | 1,356.77 |
| 2018-12-21 | 1,373.91 |
| 2018-12-20 | 1,413.90 |
| 2018-12-19 | 1,425.33 |
| 2018-12-18 | 1,453.89 |
| 2018-12-17 | 1,476.74 |
| 2018-12-14 | 1,453.89 |
| 2018-12-13 | 1,465.32 |
| 2018-12-12 | 1,459.60 |
| 2018-12-11 | 1,459.60 |
| 2018-12-10 | 1,476.74 |
| 2018-12-07 | 1,556.72 |
| 2018-12-06 | 1,568.15 |
| 2018-12-05 | 1,619.56 |
| 2018-12-04 | 1,646.77 |
| 2018-12-03 | 1,614.12 |
| 2018-11-30 | 1,630.45 |
| 2018-11-29 | 1,619.56 |
| 2018-11-28 | 1,635.89 |
| 2018-11-27 | 1,673.98 |
| 2018-11-26 | 1,652.21 |
| 2018-11-23 | 1,630.45 |
| 2018-11-22 | 1,635.89 |
| 2018-11-21 | 1,646.77 |
| 2018-11-20 | 1,641.33 |
| 2018-11-19 | 1,646.77 |
| 2018-11-16 | 1,603.24 |
| 2018-11-15 | 1,592.35 |
| 2018-11-14 | 1,565.15 |
| 2018-11-13 | 1,510.73 |
| 2018-11-12 | 1,494.40 |
| 2018-11-09 | 1,407.34 |
| 2018-11-08 | 1,363.80 |
| 2018-11-07 | 1,363.80 |
| 2018-11-06 | 1,342.04 |
| 2018-11-05 | 1,336.60 |
| 2018-11-02 | 1,352.92 |
| 2018-11-01 | 1,347.48 |
| 2018-10-31 | 1,347.48 |
| 2018-10-30 | 1,265.86 |
| 2018-10-29 | 1,178.79 |
| 2018-10-26 | 1,314.83 |
| 2018-10-25 | 1,314.83 |
| 2018-10-24 | 1,374.69 |
| 2018-10-23 | 1,396.45 |
| 2018-10-22 | 1,396.45 |
| 2018-10-19 | 1,412.78 |
| 2018-10-18 | 1,472.64 |
| 2018-10-16 | 1,456.31 |
| 2018-10-15 | 1,429.10 |
| 2018-10-12 | 1,499.85 |
| 2018-10-11 | 1,494.40 |
| 2018-10-10 | 1,608.68 |
| 2018-10-09 | 1,554.26 |
| 2018-10-08 | 1,586.91 |
| 2018-10-05 | 1,597.80 |
| 2018-10-04 | 1,608.68 |
| 2018-10-03 | 1,597.80 |
| 2018-10-02 | 1,581.47 |
| 2018-09-28 | 1,576.03 |
| 2018-09-27 | 1,614.12 |
| 2018-09-26 | 1,565.15 |
| 2018-09-24 | 1,635.89 |
| 2018-09-21 | 1,679.42 |
| 2018-09-20 | 1,663.10 |
| 2018-09-19 | 1,663.10 |
| 2018-09-18 | 1,695.75 |
| 2018-09-17 | 1,777.37 |
| 2018-09-14 | 1,820.90 |
| 2018-09-13 | 1,837.23 |
| 2018-09-12 | 1,831.79 |
| 2018-09-11 | 1,880.76 |
| 2018-09-10 | 1,902.53 |
| 2018-09-07 | 1,913.41 |
| 2018-09-06 | 1,869.88 |
| 2018-09-05 | 1,848.11 |
| 2018-09-04 | 1,864.44 |
| 2018-09-03 | 1,842.67 |
| 2018-08-31 | 1,875.32 |
| 2018-08-30 | 1,831.79 |
| 2018-08-29 | 1,799.14 |
| 2018-08-28 | 1,761.05 |
| 2018-08-27 | 1,782.81 |
| 2018-08-24 | 1,804.58 |
| 2018-08-23 | 1,799.14 |
| 2018-08-22 | 1,739.28 |
| 2018-08-21 | 1,728.40 |
| 2018-08-20 | 1,722.95 |
| 2018-08-17 | 1,695.75 |
| 2018-08-16 | 1,695.75 |
| 2018-08-15 | 1,722.95 |
| 2018-08-14 | 1,738.58 |
| 2018-08-13 | 1,722.95 |
| 2018-08-10 | 1,733.37 |
| 2018-08-09 | 1,728.16 |
| 2018-08-08 | 1,712.54 |
| 2018-08-07 | 1,722.95 |
| 2018-08-06 | 1,712.54 |
| 2018-08-03 | 1,733.37 |
| 2018-08-02 | 1,712.54 |
| 2018-08-01 | 1,712.54 |
| 2018-07-31 | 1,702.12 |
| 2018-07-30 | 1,722.95 |
| 2018-07-27 | 1,728.16 |
| 2018-07-26 | 1,738.58 |
| 2018-07-25 | 1,686.50 |
| 2018-07-24 | 1,712.54 |
| 2018-07-23 | 1,670.87 |
| 2018-07-20 | 1,686.50 |
| 2018-07-19 | 1,707.33 |
| 2018-07-18 | 1,717.75 |
| 2018-07-17 | 1,702.12 |
| 2018-07-16 | 1,639.62 |
| 2018-07-13 | 1,686.50 |
| 2018-07-12 | 1,634.41 |
| 2018-07-11 | 1,597.95 |
| 2018-07-10 | 1,608.37 |
| 2018-07-09 | 1,644.83 |
| 2018-07-06 | 1,577.12 |
| 2018-07-05 | 1,623.99 |
| 2018-07-04 | 1,608.37 |
| 2018-07-03 | 1,592.74 |
| 2018-06-29 | 1,644.83 |
| 2018-06-28 | 1,655.24 |
| 2018-06-27 | 1,634.41 |
| 2018-06-26 | 1,691.70 |
| 2018-06-25 | 1,670.87 |
| 2018-06-22 | 1,722.95 |
| 2018-06-21 | 1,707.33 |
| 2018-06-20 | 1,738.58 |
| 2018-06-19 | 1,801.08 |
| 2018-06-15 | 1,785.46 |
| 2018-06-14 | 1,889.62 |
| 2018-06-13 | 1,926.08 |
| 2018-06-12 | 1,952.13 |
| 2018-06-11 | 1,946.92 |
| 2018-06-08 | 1,952.13 |
| 2018-06-07 | 1,957.33 |
| 2018-06-06 | 1,957.33 |
| 2018-06-05 | 1,941.71 |
| 2018-06-04 | 1,946.92 |
| 2018-06-01 | 1,946.92 |
| 2018-05-31 | 1,988.58 |
| 2018-05-30 | 1,863.58 |
| 2018-05-29 | 1,910.46 |
| 2018-05-28 | 1,936.50 |
| 2018-05-25 | 1,941.71 |
| 2018-05-24 | 1,957.33 |
| 2018-05-23 | 1,952.13 |
| 2018-05-21 | 1,967.75 |
| 2018-05-18 | 1,962.54 |
| 2018-05-17 | 1,936.50 |
| 2018-05-16 | 1,952.13 |
| 2018-05-15 | 1,972.96 |
| 2018-05-14 | 1,946.92 |
| 2018-05-11 | 1,967.75 |
| 2018-05-10 | 1,946.92 |
| 2018-05-09 | 1,931.29 |
| 2018-05-08 | 1,941.71 |
| 2018-05-07 | 1,952.13 |
| 2018-05-04 | 1,946.92 |
| 2018-05-03 | 1,952.13 |
| 2018-05-02 | 1,957.33 |
| 2018-04-30 | 1,957.33 |
| 2018-04-27 | 1,946.92 |
| 2018-04-26 | 1,931.29 |
| 2018-04-25 | 1,993.79 |
| 2018-04-24 | 1,988.58 |
| 2018-04-23 | 1,972.96 |
| 2018-04-20 | 1,962.54 |
| 2018-04-19 | 1,967.75 |
| 2018-04-18 | 1,967.75 |
| 2018-04-17 | 1,983.38 |
| 2018-04-16 | 1,993.79 |
| 2018-04-13 | 2,019.84 |
| 2018-04-12 | 1,999.00 |
| 2018-04-11 | 1,999.00 |
| 2018-04-10 | 1,983.38 |
| 2018-04-09 | 2,004.21 |
| 2018-04-06 | 2,025.04 |
| 2018-04-04 | 2,040.67 |
| 2018-04-03 | 2,045.88 |
| 2018-03-29 | 2,045.88 |
| 2018-03-28 | 2,061.50 |
| 2018-03-27 | 2,077.13 |
| 2018-03-26 | 2,061.50 |
| 2018-03-23 | 2,025.04 |
| 2018-03-22 | 2,061.50 |
| 2018-03-21 | 2,077.13 |
| 2018-03-20 | 2,082.34 |
| 2018-03-19 | 2,092.75 |
| 2018-03-16 | 2,071.92 |
| 2018-03-15 | 2,092.75 |
| 2018-03-14 | 2,077.13 |
| 2018-03-13 | 2,082.34 |
| 2018-03-12 | 2,097.96 |
| 2018-03-09 | 2,103.17 |
| 2018-03-08 | 2,144.84 |
| 2018-03-07 | 2,144.84 |
| 2018-03-06 | 2,160.46 |
| 2018-03-05 | 2,186.51 |
| 2018-03-02 | 2,269.84 |
| 2018-03-01 | 2,139.63 |
| 2018-02-28 | 2,134.42 |
| 2018-02-27 | 2,155.25 |
| 2018-02-26 | 2,155.25 |
| 2018-02-23 | 2,144.84 |
| 2018-02-22 | 2,118.80 |
| 2018-02-21 | 2,139.63 |
| 2018-02-20 | 2,129.21 |
| 2018-02-15 | 2,124.00 |
| 2018-02-14 | 2,129.21 |
| 2018-02-13 | 2,155.25 |
| 2018-02-12 | 2,108.38 |
| 2018-02-09 | 2,082.34 |
| 2018-02-08 | 2,097.96 |
| 2018-02-07 | 2,087.54 |
| 2018-02-06 | 2,103.17 |
| 2018-02-05 | 2,176.09 |
| 2018-02-02 | 2,222.96 |
| 2018-02-01 | 2,170.88 |
| 2018-01-31 | 2,129.21 |
| 2018-01-30 | 2,118.80 |
| 2018-01-29 | 2,134.42 |
| 2018-01-26 | 2,124.00 |
| 2018-01-25 | 2,124.00 |
| 2018-01-24 | 2,129.21 |
| 2018-01-23 | 2,129.21 |
| 2018-01-22 | 2,129.21 |
| 2018-01-19 | 2,139.63 |
| 2018-01-18 | 2,134.42 |
| 2018-01-17 | 2,129.21 |
| 2018-01-16 | 2,160.46 |
| 2018-01-15 | 2,165.67 |
| 2018-01-12 | 2,202.13 |
| 2018-01-11 | 2,165.67 |
| 2018-01-10 | 2,176.09 |
| 2018-01-09 | 2,176.09 |
| 2018-01-08 | 2,176.09 |
| 2018-01-05 | 2,160.46 |
| 2018-01-04 | 2,176.09 |
| 2018-01-03 | 2,207.34 |
| 2018-01-02 | 2,144.84 |
| 2017-12-29 | 2,139.63 |
| 2017-12-28 | 2,118.80 |
| 2017-12-27 | 2,103.17 |
| 2017-12-22 | 2,124.00 |
| 2017-12-21 | 2,118.80 |
| 2017-12-20 | 2,139.63 |
| 2017-12-19 | 2,134.42 |
| 2017-12-18 | 2,124.00 |
| 2017-12-15 | 2,077.13 |
| 2017-12-14 | 2,087.54 |
| 2017-12-13 | 2,097.96 |
| 2017-12-12 | 2,092.75 |
| 2017-12-11 | 2,097.96 |
| 2017-12-08 | 2,071.92 |
| 2017-12-07 | 2,077.13 |
| 2017-12-06 | 2,118.80 |
| 2017-12-05 | 2,118.80 |
| 2017-12-04 | 2,098.90 |
| 2017-12-01 | 2,098.90 |
| 2017-11-30 | 2,103.87 |
| 2017-11-29 | 2,103.87 |
| 2017-11-28 | 2,108.85 |
| 2017-11-27 | 2,118.80 |
| 2017-11-24 | 2,123.77 |
| 2017-11-23 | 2,088.95 |
| 2017-11-22 | 2,079.00 |
| 2017-11-21 | 2,113.82 |
| 2017-11-20 | 2,138.70 |
| 2017-11-17 | 2,163.57 |
| 2017-11-16 | 2,203.37 |
| 2017-11-15 | 2,158.59 |
| 2017-11-14 | 2,193.42 |
| 2017-11-13 | 2,213.32 |
| 2017-11-10 | 2,228.24 |
| 2017-11-09 | 2,228.24 |
| 2017-11-08 | 2,223.27 |
| 2017-11-07 | 2,223.27 |
| 2017-11-06 | 2,238.19 |
| 2017-11-03 | 2,273.02 |
| 2017-11-02 | 2,273.02 |
| 2017-11-01 | 2,248.14 |
| 2017-10-31 | 2,243.17 |
| 2017-10-30 | 2,287.94 |
| 2017-10-27 | 2,268.04 |
| 2017-10-26 | 2,322.77 |
| 2017-10-25 | 2,253.12 |
| 2017-10-24 | 2,228.24 |
| 2017-10-23 | 2,163.57 |
| 2017-10-20 | 2,287.94 |
| 2017-10-19 | 2,307.84 |
| 2017-10-18 | 2,337.69 |
| 2017-10-17 | 2,327.74 |
| 2017-10-16 | 2,312.82 |
| 2017-10-13 | 2,357.59 |
| 2017-10-12 | 2,372.51 |
| 2017-10-11 | 2,347.64 |
| 2017-10-10 | 2,342.67 |
| 2017-10-09 | 2,337.69 |
| 2017-10-06 | 2,307.84 |
| 2017-10-04 | 2,253.12 |
| 2017-10-03 | 2,248.14 |
| 2017-09-29 | 2,233.22 |
| 2017-09-28 | 2,213.32 |
| 2017-09-27 | 2,228.24 |
| 2017-09-26 | 2,218.29 |
| 2017-09-25 | 2,238.19 |
| 2017-09-22 | 2,263.07 |
| 2017-09-21 | 2,218.29 |
| 2017-09-20 | 2,183.47 |
| 2017-09-19 | 2,203.37 |
| 2017-09-18 | 2,178.49 |
| 2017-09-15 | 2,238.19 |
| 2017-09-14 | 2,138.70 |
| 2017-09-13 | 2,138.70 |
| 2017-09-12 | 2,118.80 |
| 2017-09-11 | 2,123.77 |
| 2017-09-08 | 2,128.75 |
| 2017-09-07 | 2,138.70 |
| 2017-09-06 | 2,138.70 |
| 2017-09-05 | 2,133.72 |
| 2017-09-04 | 2,118.80 |
| 2017-09-01 | 2,113.82 |
| 2017-08-31 | 2,138.70 |
| 2017-08-30 | 2,093.92 |
| 2017-08-29 | 2,069.05 |
| 2017-08-28 | 2,083.97 |
| 2017-08-25 | 2,083.97 |
| 2017-08-24 | 2,074.02 |
| 2017-08-22 | 2,064.07 |
| 2017-08-21 | 2,064.07 |
| 2017-08-18 | 2,088.95 |
| 2017-08-17 | 2,098.90 |
| 2017-08-16 | 2,148.64 |
| 2017-08-15 | 2,139.35 |
| 2017-08-14 | 2,148.64 |
| 2017-08-11 | 2,130.06 |
| 2017-08-10 | 2,153.29 |
| 2017-08-09 | 2,148.64 |
| 2017-08-08 | 2,199.75 |
| 2017-08-07 | 2,195.10 |
| 2017-08-04 | 2,148.64 |
| 2017-08-03 | 2,130.06 |
| 2017-08-02 | 2,111.48 |
| 2017-08-01 | 2,111.48 |
| 2017-07-31 | 2,102.19 |
| 2017-07-28 | 2,102.19 |
| 2017-07-27 | 2,097.54 |
| 2017-07-26 | 2,102.19 |
| 2017-07-25 | 2,097.54 |
| 2017-07-24 | 2,092.89 |
| 2017-07-21 | 2,092.89 |
| 2017-07-20 | 2,088.25 |
| 2017-07-19 | 2,102.19 |
| 2017-07-18 | 2,102.19 |
| 2017-07-17 | 2,092.89 |
| 2017-07-14 | 2,106.83 |
| 2017-07-13 | 2,088.25 |
| 2017-07-12 | 2,120.77 |
| 2017-07-11 | 2,111.48 |
| 2017-07-10 | 2,106.83 |
| 2017-07-07 | 2,102.19 |
| 2017-07-06 | 2,111.48 |
| 2017-07-05 | 2,102.19 |
| 2017-07-04 | 2,148.64 |
| 2017-07-03 | 2,130.06 |
| 2017-06-30 | 2,106.83 |
| 2017-06-29 | 2,130.06 |
| 2017-06-28 | 2,097.54 |
| 2017-06-27 | 2,041.79 |
| 2017-06-26 | 2,004.62 |
| 2017-06-23 | 1,999.97 |
| 2017-06-22 | 1,953.51 |
| 2017-06-21 | 1,958.16 |
| 2017-06-20 | 1,948.87 |
| 2017-06-19 | 2,013.91 |
| 2017-06-16 | 1,962.81 |
| 2017-06-15 | 1,869.89 |
| 2017-06-14 | 1,897.76 |
| 2017-06-13 | 1,874.53 |
| 2017-06-12 | 1,879.18 |
| 2017-06-09 | 1,883.83 |
| 2017-06-08 | 1,907.05 |
| 2017-06-07 | 1,883.83 |
| 2017-06-06 | 1,855.95 |
| 2017-06-05 | 1,846.66 |
| 2017-06-02 | 1,865.24 |
| 2017-06-01 | 1,879.18 |
| 2017-05-31 | 1,920.99 |
| 2017-05-29 | 1,916.35 |
| 2017-05-26 | 1,939.58 |
| 2017-05-25 | 1,953.51 |
| 2017-05-24 | 1,939.58 |
| 2017-05-23 | 1,953.51 |
| 2017-05-22 | 1,976.74 |
| 2017-05-19 | 1,976.74 |
| 2017-05-18 | 1,976.74 |
| 2017-05-17 | 1,911.70 |
| 2017-05-16 | 2,111.48 |
| 2017-05-15 | 2,357.71 |
| 2017-05-12 | 2,297.32 |
| 2017-05-11 | 2,325.19 |
| 2017-05-10 | 2,343.78 |
| 2017-05-09 | 2,357.71 |
| 2017-05-08 | 2,353.07 |
| 2017-05-05 | 2,329.84 |
| 2017-05-04 | 2,390.23 |
| 2017-05-02 | 2,325.19 |
| 2017-04-28 | 2,325.19 |
| 2017-04-27 | 2,329.84 |
| 2017-04-26 | 2,320.55 |
| 2017-04-25 | 2,329.84 |
| 2017-04-24 | 2,315.90 |
| 2017-04-21 | 2,320.55 |
| 2017-04-20 | 2,311.25 |
| 2017-04-19 | 2,301.96 |
| 2017-04-18 | 2,306.61 |
| 2017-04-13 | 2,315.90 |
| 2017-04-12 | 2,362.36 |
| 2017-04-11 | 2,376.30 |
| 2017-04-10 | 2,371.65 |
| 2017-04-07 | 2,339.13 |
| 2017-04-06 | 2,339.13 |
| 2017-04-05 | 2,334.48 |
| 2017-04-03 | 2,325.19 |
| 2017-03-31 | 2,329.84 |
| 2017-03-30 | 2,362.36 |
| 2017-03-29 | 2,385.59 |
| 2017-03-28 | 2,362.36 |
| 2017-03-27 | 2,399.53 |
| 2017-03-24 | 2,432.05 |
| 2017-03-23 | 2,390.23 |
| 2017-03-22 | 2,376.30 |
| 2017-03-21 | 2,427.40 |
| 2017-03-20 | 2,408.82 |
| 2017-03-17 | 2,390.23 |
| 2017-03-16 | 2,362.36 |
| 2017-03-15 | 2,357.71 |
| 2017-03-14 | 2,357.71 |
| 2017-03-13 | 2,353.07 |
| 2017-03-10 | 2,320.55 |
| 2017-03-09 | 2,283.38 |
| 2017-03-08 | 2,246.21 |
| 2017-03-07 | 2,250.86 |
| 2017-03-06 | 2,250.86 |
| 2017-03-03 | 2,269.44 |
| 2017-03-02 | 2,269.44 |
| 2017-03-01 | 2,292.67 |
| 2017-02-28 | 2,269.44 |
| 2017-02-27 | 2,264.79 |
| 2017-02-24 | 2,274.09 |
| 2017-02-23 | 2,260.15 |
| 2017-02-22 | 2,260.15 |
| 2017-02-21 | 2,292.67 |
| 2017-02-20 | 2,292.67 |
| 2017-02-17 | 2,274.09 |
| 2017-02-16 | 2,278.73 |
| 2017-02-15 | 2,269.44 |
| 2017-02-14 | 2,241.56 |
| 2017-02-13 | 2,246.21 |
| 2017-02-10 | 2,227.63 |
| 2017-02-09 | 2,236.92 |
| 2017-02-08 | 2,246.21 |
| 2017-02-07 | 2,250.86 |
| 2017-02-06 | 2,190.46 |
| 2017-02-03 | 2,199.75 |
| 2017-02-02 | 2,218.33 |
| 2017-02-01 | 2,222.98 |
| 2017-01-27 | 2,213.69 |
| 2017-01-26 | 2,199.75 |
| 2017-01-25 | 2,213.69 |
| 2017-01-24 | 2,250.86 |
| 2017-01-23 | 2,218.33 |
| 2017-01-20 | 2,227.63 |
| 2017-01-19 | 2,227.63 |
| 2017-01-18 | 2,269.44 |
| 2017-01-17 | 2,218.33 |
| 2017-01-16 | 2,204.40 |
| 2017-01-13 | 2,222.98 |
| 2017-01-12 | 2,246.21 |
| 2017-01-11 | 2,269.44 |
| 2017-01-10 | 2,264.79 |
| 2017-01-09 | 2,264.79 |
| 2017-01-06 | 2,250.86 |
| 2017-01-05 | 2,236.92 |
| 2017-01-04 | 2,209.04 |
| 2017-01-03 | 2,199.75 |
| 2016-12-30 | 2,255.50 |
| 2016-12-29 | 2,222.98 |
| 2016-12-28 | 2,222.98 |
| 2016-12-23 | 2,222.98 |
| 2016-12-22 | 2,222.98 |
| 2016-12-21 | 2,232.27 |
| 2016-12-20 | 2,218.33 |
| 2016-12-19 | 2,222.98 |
| 2016-12-16 | 2,232.27 |
| 2016-12-15 | 2,274.09 |
| 2016-12-14 | 2,288.02 |
| 2016-12-13 | 2,348.42 |
| 2016-12-12 | 2,385.59 |
| 2016-12-09 | 2,385.59 |
| 2016-12-08 | 2,385.59 |
| 2016-12-07 | 2,367.01 |
| 2016-12-06 | 2,367.01 |
| 2016-12-05 | 2,375.80 |
| 2016-12-02 | 2,393.39 |
| 2016-12-01 | 2,402.19 |
| 2016-11-30 | 2,397.79 |
| 2016-11-29 | 2,375.80 |
| 2016-11-28 | 2,362.61 |
| 2016-11-25 | 2,292.25 |
| 2016-11-24 | 2,274.66 |
| 2016-11-23 | 2,292.25 |
| 2016-11-22 | 2,305.44 |
| 2016-11-21 | 2,296.64 |
| 2016-11-18 | 2,296.64 |
| 2016-11-17 | 2,292.25 |
| 2016-11-16 | 2,279.05 |
| 2016-11-15 | 2,261.46 |
| 2016-11-14 | 2,230.68 |
| 2016-11-11 | 2,239.48 |
| 2016-11-10 | 2,287.85 |
| 2016-11-09 | 2,287.85 |
| 2016-11-08 | 2,340.62 |
| 2016-11-07 | 2,375.80 |
| 2016-11-04 | 2,305.44 |
| 2016-11-03 | 2,301.04 |
| 2016-11-02 | 2,283.45 |
| 2016-11-01 | 2,261.46 |
| 2016-10-31 | 2,292.25 |
| 2016-10-28 | 2,274.66 |
| 2016-10-27 | 2,270.26 |
| 2016-10-26 | 2,283.45 |
| 2016-10-25 | 2,283.45 |
| 2016-10-24 | 2,252.67 |
| 2016-10-20 | 2,235.08 |
| 2016-10-19 | 2,235.08 |
| 2016-10-18 | 2,208.69 |
| 2016-10-17 | 2,173.51 |
| 2016-10-14 | 2,199.90 |
| 2016-10-13 | 2,182.31 |
| 2016-10-12 | 2,230.68 |
| 2016-10-11 | 2,248.27 |
| 2016-10-07 | 2,296.64 |
| 2016-10-06 | 2,283.45 |
| 2016-10-05 | 2,287.85 |
| 2016-10-04 | 2,274.66 |
| 2016-10-03 | 2,279.05 |
| 2016-09-30 | 2,257.07 |
| 2016-09-29 | 2,283.45 |
| 2016-09-28 | 2,274.66 |
| 2016-09-27 | 2,270.26 |
| 2016-09-26 | 2,270.26 |
| 2016-09-23 | 2,309.84 |
| 2016-09-22 | 2,336.22 |
| 2016-09-21 | 2,336.22 |
| 2016-09-20 | 2,340.62 |
| 2016-09-19 | 2,397.79 |
| 2016-09-15 | 2,397.79 |
| 2016-09-14 | 2,476.94 |
| 2016-09-13 | 2,459.35 |
| 2016-09-12 | 2,446.16 |
| 2016-09-09 | 2,494.53 |
| 2016-09-08 | 2,463.75 |
| 2016-09-07 | 2,498.93 |
| 2016-09-06 | 2,375.80 |
| 2016-09-05 | 2,380.20 |
| 2016-09-02 | 2,323.03 |
| 2016-09-01 | 2,318.63 |
| 2016-08-31 | 2,336.22 |
| 2016-08-30 | 2,323.03 |
| 2016-08-29 | 2,331.82 |
| 2016-08-26 | 2,345.02 |
| 2016-08-25 | 2,336.22 |
| 2016-08-24 | 2,323.03 |
| 2016-08-23 | 2,428.57 |
| 2016-08-22 | 2,384.60 |
| 2016-08-19 | 2,441.76 |
| 2016-08-18 | 2,490.14 |
| 2016-08-17 | 2,520.92 |
| 2016-08-16 | 2,508.44 |
| 2016-08-15 | 2,529.24 |
| 2016-08-12 | 2,541.72 |
| 2016-08-11 | 2,458.52 |
| 2016-08-10 | 2,495.96 |
| 2016-08-09 | 2,529.24 |
| 2016-08-08 | 2,525.08 |
| 2016-08-05 | 2,462.68 |
| 2016-08-04 | 2,446.03 |
| 2016-08-03 | 2,466.84 |
| 2016-08-01 | 2,454.35 |
| 2016-07-29 | 2,437.71 |
| 2016-07-28 | 2,450.19 |
| 2016-07-27 | 2,400.27 |
| 2016-07-26 | 2,379.47 |
| 2016-07-25 | 2,400.27 |
| 2016-07-22 | 2,387.79 |
| 2016-07-21 | 2,429.39 |
| 2016-07-20 | 2,416.91 |
| 2016-07-19 | 2,437.71 |
| 2016-07-18 | 2,446.03 |
| 2016-07-15 | 2,450.19 |
| 2016-07-14 | 2,429.39 |
| 2016-07-13 | 2,429.39 |
| 2016-07-12 | 2,425.23 |
| 2016-07-11 | 2,333.71 |
| 2016-07-08 | 2,287.95 |
| 2016-07-07 | 2,238.03 |
| 2016-07-06 | 2,225.54 |
| 2016-07-05 | 2,250.51 |
| 2016-07-04 | 2,217.22 |
| 2016-06-30 | 2,287.95 |
| 2016-06-29 | 2,208.90 |
| 2016-06-28 | 2,258.83 |
| 2016-06-27 | 2,279.63 |
| 2016-06-24 | 2,346.19 |
| 2016-06-23 | 2,396.11 |
| 2016-06-22 | 2,325.39 |
| 2016-06-21 | 2,425.23 |
| 2016-06-20 | 2,462.68 |
| 2016-06-17 | 2,520.92 |
| 2016-06-16 | 2,824.61 |
| 2016-06-15 | 2,845.41 |
| 2016-06-14 | 2,853.73 |
| 2016-06-13 | 2,874.53 |
| 2016-06-10 | 2,903.66 |
| 2016-06-08 | 2,961.90 |
| 2016-06-07 | 2,986.86 |
| 2016-06-06 | 3,049.26 |
| 2016-06-03 | 3,040.94 |
| 2016-06-02 | 3,070.06 |
| 2016-06-01 | 3,049.26 |
| 2016-05-31 | 3,049.26 |
| 2016-05-30 | 3,020.14 |
| 2016-05-27 | 3,024.30 |
| 2016-05-26 | 3,045.10 |
| 2016-05-25 | 3,078.38 |
| 2016-05-24 | 3,057.58 |
| 2016-05-23 | 3,057.58 |
| 2016-05-20 | 3,020.14 |
| 2016-05-19 | 2,966.06 |
| 2016-05-18 | 3,015.98 |
| 2016-05-17 | 2,999.34 |
| 2016-05-16 | 2,895.33 |
| 2016-05-13 | 2,936.94 |
| 2016-05-12 | 2,866.21 |
| 2016-05-11 | 2,862.05 |
| 2016-05-10 | 2,895.33 |
| 2016-05-09 | 2,903.66 |
| 2016-05-06 | 2,891.17 |
| 2016-05-05 | 2,878.69 |
| 2016-05-04 | 2,949.42 |
| 2016-05-03 | 2,986.86 |
| 2016-04-29 | 3,045.10 |
| 2016-04-28 | 3,049.26 |
| 2016-04-27 | 3,036.78 |
| 2016-04-26 | 3,045.10 |
| 2016-04-25 | 3,065.90 |
| 2016-04-22 | 3,107.50 |
| 2016-04-21 | 3,136.63 |
| 2016-04-20 | 3,099.18 |
| 2016-04-19 | 3,090.86 |
| 2016-04-18 | 3,053.42 |
| 2016-04-15 | 3,074.22 |
| 2016-04-14 | 3,065.90 |
| 2016-04-13 | 3,045.10 |
| 2016-04-12 | 3,065.90 |
| 2016-04-11 | 3,011.82 |
| 2016-04-08 | 3,032.62 |
| 2016-04-07 | 3,020.14 |
| 2016-04-06 | 3,049.26 |
| 2016-04-05 | 3,074.22 |
| 2016-04-01 | 3,020.14 |
| 2016-03-31 | 3,049.26 |
| 2016-03-30 | 3,036.78 |
| 2016-03-29 | 3,057.58 |
| 2016-03-24 | 3,095.02 |
| 2016-03-23 | 3,099.18 |
| 2016-03-22 | 3,199.03 |
| 2016-03-21 | 3,132.47 |
| 2016-03-18 | 3,103.34 |
| 2016-03-17 | 3,136.63 |
| 2016-03-16 | 3,095.02 |
| 2016-03-15 | 3,103.34 |
| 2016-03-14 | 3,057.58 |
| 2016-03-11 | 3,049.26 |
| 2016-03-10 | 3,053.42 |
| 2016-03-09 | 3,099.18 |
| 2016-03-08 | 3,045.10 |
| 2016-03-07 | 3,049.26 |
| 2016-03-04 | 3,074.22 |
| 2016-03-03 | 3,040.94 |
| 2016-03-02 | 3,020.14 |
| 2016-03-01 | 2,970.22 |
| 2016-02-29 | 2,978.54 |
| 2016-02-26 | 3,036.78 |
| 2016-02-25 | 3,003.50 |
| 2016-02-24 | 3,057.58 |
| 2016-02-23 | 3,020.14 |
| 2016-02-22 | 2,991.02 |
| 2016-02-19 | 2,999.34 |
| 2016-02-18 | 2,991.02 |
| 2016-02-17 | 2,899.50 |
| 2016-02-16 | 2,945.26 |
| 2016-02-15 | 2,870.37 |
| 2016-02-12 | 2,845.41 |
| 2016-02-11 | 2,878.69 |
| 2016-02-05 | 2,936.94 |
| 2016-02-04 | 2,961.90 |
| 2016-02-03 | 3,053.42 |
| 2016-02-02 | 3,095.02 |
| 2016-02-01 | 3,040.94 |
| 2016-01-29 | 3,020.14 |
| 2016-01-28 | 2,936.94 |
| 2016-01-27 | 2,799.65 |
| 2016-01-26 | 2,828.77 |
| 2016-01-25 | 2,878.69 |
| 2016-01-22 | 2,828.77 |
| 2016-01-21 | 2,845.41 |
| 2016-01-20 | 2,853.73 |
| 2016-01-19 | 2,870.37 |
| 2016-01-18 | 2,924.46 |
| 2016-01-15 | 2,978.54 |
| 2016-01-14 | 3,049.26 |
| 2016-01-13 | 3,128.31 |
| 2016-01-12 | 3,107.50 |
| 2016-01-11 | 3,061.74 |
| 2016-01-08 | 3,103.34 |
| 2016-01-07 | 3,182.39 |
| 2016-01-06 | 3,194.87 |
| 2016-01-05 | 3,203.19 |
| 2016-01-04 | 3,140.79 |
| 2015-12-31 | 3,273.91 |
| 2015-12-30 | 3,273.91 |
| 2015-12-29 | 3,265.59 |
| 2015-12-28 | 3,153.27 |
| 2015-12-24 | 3,215.67 |
| 2015-12-23 | 3,078.38 |
| 2015-12-22 | 3,011.82 |
| 2015-12-21 | 3,011.82 |
| 2015-12-18 | 3,015.98 |
| 2015-12-17 | 3,040.94 |
| 2015-12-16 | 3,074.22 |
| 2015-12-15 | 3,040.94 |
| 2015-12-14 | 2,999.34 |
| 2015-12-11 | 3,065.90 |
| 2015-12-10 | 3,144.95 |
| 2015-12-09 | 3,049.26 |
| 2015-12-08 | 3,061.30 |
| 2015-12-07 | 3,021.18 |
| 2015-12-04 | 3,021.18 |
| 2015-12-03 | 3,057.29 |
| 2015-12-02 | 3,065.31 |
| 2015-12-01 | 3,113.45 |
| 2015-11-30 | 3,077.34 |
| 2015-11-27 | 2,977.05 |
| 2015-11-26 | 2,989.08 |
| 2015-11-25 | 2,989.08 |
| 2015-11-24 | 3,013.16 |
| 2015-11-23 | 2,916.87 |
| 2015-11-20 | 3,121.47 |
| 2015-11-19 | 3,129.50 |
| 2015-11-18 | 2,993.10 |
| 2015-11-17 | 2,989.08 |
| 2015-11-16 | 2,944.96 |
| 2015-11-13 | 3,057.29 |
| 2015-11-12 | 3,073.33 |
| 2015-11-11 | 3,037.23 |
| 2015-11-10 | 3,041.24 |
| 2015-11-09 | 3,073.33 |
| 2015-11-06 | 3,081.36 |
| 2015-11-05 | 3,033.21 |
| 2015-11-04 | 3,037.23 |
| 2015-11-03 | 2,973.04 |
| 2015-11-02 | 2,876.75 |
| 2015-10-30 | 2,928.91 |
| 2015-10-29 | 2,932.92 |
| 2015-10-28 | 2,788.49 |
| 2015-10-27 | 2,748.38 |
| 2015-10-26 | 2,748.38 |
| 2015-10-23 | 2,716.28 |
| 2015-10-22 | 2,672.15 |
| 2015-10-20 | 2,672.15 |
| 2015-10-19 | 2,704.25 |
| 2015-10-16 | 2,764.42 |
| 2015-10-15 | 2,656.11 |
| 2015-10-14 | 2,611.98 |
| 2015-10-13 | 2,603.95 |
| 2015-10-12 | 2,599.94 |
| 2015-10-09 | 2,587.90 |
| 2015-10-08 | 2,656.11 |
| 2015-10-07 | 2,684.19 |
| 2015-10-06 | 2,772.45 |
| 2015-10-05 | 2,788.49 |
| 2015-10-02 | 2,740.35 |
| 2015-09-30 | 2,692.21 |
| 2015-09-29 | 2,543.78 |
| 2015-09-25 | 2,523.72 |
| 2015-09-24 | 2,571.86 |
| 2015-09-23 | 2,656.11 |
| 2015-09-22 | 2,700.24 |
| 2015-09-21 | 2,764.42 |
| 2015-09-18 | 2,844.66 |
| 2015-09-17 | 2,824.60 |
| 2015-09-16 | 2,908.85 |
| 2015-09-15 | 2,936.93 |
| 2015-09-14 | 3,109.44 |
| 2015-09-11 | 2,956.99 |
| 2015-09-10 | 2,932.92 |
| 2015-09-09 | 3,005.13 |
| 2015-09-08 | 2,997.11 |
| 2015-09-07 | 2,844.66 |
| 2015-09-04 | 2,856.70 |
| 2015-09-02 | 2,816.58 |
| 2015-09-01 | 2,872.74 |
| 2015-08-31 | 2,860.71 |
| 2015-08-28 | 2,948.97 |
| 2015-08-27 | 2,908.85 |
| 2015-08-26 | 2,812.57 |
| 2015-08-25 | 2,852.68 |
| 2015-08-24 | 2,796.52 |
| 2015-08-21 | 2,977.05 |
| 2015-08-20 | 2,884.78 |
| 2015-08-19 | 3,057.29 |
| 2015-08-18 | 3,061.30 |
| 2015-08-17 | 3,161.59 |
| 2015-08-14 | 3,173.63 |
| 2015-08-13 | 3,161.59 |
| 2015-08-12 | 3,173.63 |
| 2015-08-11 | 3,274.24 |
| 2015-08-10 | 3,216.19 |
| 2015-08-07 | 3,270.37 |
| 2015-08-06 | 3,343.89 |
| 2015-08-05 | 3,409.67 |
| 2015-08-04 | 3,421.28 |
| 2015-08-03 | 3,518.02 |
| 2015-07-31 | 3,529.62 |
| 2015-07-30 | 3,487.06 |
| 2015-07-29 | 3,386.45 |
| 2015-07-28 | 3,382.58 |
| 2015-07-27 | 3,324.54 |
| 2015-07-24 | 3,390.32 |
| 2015-07-23 | 3,386.45 |
| 2015-07-22 | 3,429.02 |
| 2015-07-21 | 3,429.02 |
| 2015-07-20 | 3,266.50 |
| 2015-07-17 | 3,305.19 |
| 2015-07-16 | 3,196.84 |
| 2015-07-15 | 3,192.98 |
| 2015-07-14 | 3,262.63 |
| 2015-07-13 | 3,146.54 |
| 2015-07-10 | 3,131.06 |
| 2015-07-09 | 3,022.72 |
| 2015-07-08 | 2,918.24 |
| 2015-07-07 | 2,995.63 |
| 2015-07-06 | 3,007.24 |
| 2015-07-03 | 3,096.24 |
| 2015-07-02 | 3,111.71 |
| 2015-06-30 | 3,084.63 |
| 2015-06-29 | 3,084.63 |
| 2015-06-26 | 3,208.45 |
| 2015-06-25 | 3,328.41 |
| 2015-06-24 | 3,289.71 |
| 2015-06-23 | 3,239.41 |
| 2015-06-22 | 3,076.89 |
| 2015-06-19 | 3,069.15 |
| 2015-06-18 | 3,042.06 |
| 2015-06-17 | 3,073.02 |
| 2015-06-16 | 3,053.67 |
| 2015-06-15 | 2,995.63 |
| 2015-06-12 | 2,949.19 |
| 2015-06-11 | 2,879.54 |
| 2015-06-10 | 2,968.54 |
| 2015-06-09 | 2,922.11 |
| 2015-06-08 | 2,925.98 |
| 2015-06-05 | 2,918.24 |
| 2015-06-04 | 2,910.50 |
| 2015-06-03 | 2,918.24 |
| 2015-06-02 | 2,879.54 |
| 2015-06-01 | 2,937.59 |
| 2015-05-29 | 2,809.89 |
| 2015-05-28 | 2,790.54 |
| 2015-05-27 | 2,728.63 |
| 2015-05-26 | 2,732.50 |
| 2015-05-22 | 2,740.24 |
| 2015-05-21 | 2,728.63 |
| 2015-05-20 | 2,747.98 |
| 2015-05-19 | 2,763.46 |
| 2015-05-18 | 2,697.67 |
| 2015-05-15 | 2,728.63 |
| 2015-05-14 | 2,736.37 |
| 2015-05-13 | 2,693.80 |
| 2015-05-12 | 2,732.50 |
| 2015-05-11 | 2,740.24 |
| 2015-05-08 | 2,740.24 |
| 2015-05-07 | 2,662.85 |
| 2015-05-06 | 2,693.80 |
| 2015-05-05 | 2,717.02 |
| 2015-05-04 | 2,763.46 |
| 2015-04-30 | 2,813.76 |
| 2015-04-29 | 2,771.20 |
| 2015-04-28 | 2,867.93 |
| 2015-04-27 | 2,821.50 |
| 2015-04-24 | 2,848.59 |
| 2015-04-23 | 2,821.50 |
| 2015-04-22 | 2,806.02 |
| 2015-04-21 | 2,867.93 |
| 2015-04-20 | 2,790.54 |
| 2015-04-17 | 2,833.11 |
| 2015-04-16 | 2,910.50 |
| 2015-04-15 | 2,949.19 |
| 2015-04-14 | 2,980.15 |
| 2015-04-13 | 2,995.63 |
| 2015-04-10 | 2,821.50 |
| 2015-04-09 | 2,763.46 |
| 2015-04-08 | 2,717.02 |
| 2015-04-02 | 2,608.68 |
| 2015-04-01 | 2,585.46 |
| 2015-03-31 | 2,643.50 |
| 2015-03-30 | 2,508.07 |
| 2015-03-27 | 2,496.46 |
| 2015-03-26 | 2,411.33 |
| 2015-03-25 | 2,457.76 |
| 2015-03-24 | 2,465.50 |
| 2015-03-23 | 2,403.59 |
| 2015-03-20 | 2,453.89 |
| 2015-03-19 | 2,461.63 |
| 2015-03-18 | 2,376.50 |
| 2015-03-17 | 2,399.72 |
| 2015-03-16 | 2,337.81 |
| 2015-03-13 | 2,326.20 |
| 2015-03-12 | 2,333.94 |
| 2015-03-11 | 2,395.85 |
| 2015-03-10 | 2,477.11 |
| 2015-03-09 | 2,488.72 |
| 2015-03-06 | 2,554.50 |
| 2015-03-05 | 2,566.11 |
| 2015-03-04 | 2,589.33 |
| 2015-03-03 | 2,647.37 |
| 2015-03-02 | 2,562.24 |
| 2015-02-27 | 2,662.85 |
| 2015-02-26 | 2,616.41 |
| 2015-02-25 | 2,542.89 |
| 2015-02-24 | 2,450.02 |
| 2015-02-23 | 2,380.37 |
| 2015-02-18 | 2,353.29 |
| 2015-02-17 | 2,330.07 |
| 2015-02-16 | 2,302.98 |
| 2015-02-13 | 2,302.98 |
| 2015-02-12 | 2,330.07 |
| 2015-02-11 | 2,241.07 |
| 2015-02-10 | 2,272.03 |
| 2015-02-09 | 2,388.11 |
| 2015-02-06 | 2,450.02 |
| 2015-02-05 | 2,484.85 |
| 2015-02-04 | 2,484.85 |
| 2015-02-03 | 2,442.29 |
| 2015-02-02 | 2,411.33 |
| 2015-01-30 | 2,353.29 |
| 2015-01-29 | 2,388.11 |
| 2015-01-28 | 2,287.50 |
| 2015-01-27 | 2,244.94 |
| 2015-01-26 | 2,275.90 |
| 2015-01-23 | 2,283.63 |
| 2015-01-22 | 2,272.03 |
| 2015-01-21 | 2,272.03 |
| 2015-01-20 | 2,291.37 |
| 2015-01-19 | 2,310.72 |
| 2015-01-16 | 2,372.63 |
| 2015-01-15 | 2,384.24 |
| 2015-01-14 | 2,353.29 |
| 2015-01-13 | 2,372.63 |
| 2015-01-12 | 2,376.50 |
| 2015-01-09 | 2,434.55 |
| 2015-01-08 | 2,407.46 |
| 2015-01-07 | 2,446.15 |
| 2015-01-06 | 2,492.59 |
| 2015-01-05 | 2,465.50 |
| 2015-01-02 | 2,473.24 |
| 2014-12-31 | 2,492.59 |
| 2014-12-30 | 2,469.37 |
| 2014-12-29 | 2,465.50 |
| 2014-12-24 | 2,480.98 |
| 2014-12-23 | 2,492.59 |
| 2014-12-22 | 2,488.72 |
| 2014-12-19 | 2,492.59 |
| 2014-12-18 | 2,488.72 |
| 2014-12-17 | 2,488.72 |
| 2014-12-16 | 2,508.07 |
| 2014-12-15 | 2,492.59 |
| 2014-12-12 | 2,500.33 |
| 2014-12-11 | 2,531.28 |
| 2014-12-10 | 2,535.15 |
| 2014-12-09 | 2,538.88 |
| 2014-12-08 | 2,542.61 |
| 2014-12-05 | 2,542.61 |
| 2014-12-04 | 2,542.61 |
| 2014-12-03 | 2,561.24 |
| 2014-12-02 | 2,550.06 |
| 2014-12-01 | 2,591.06 |
| 2014-11-28 | 2,564.97 |
| 2014-11-27 | 2,561.24 |
| 2014-11-26 | 2,550.06 |
| 2014-11-25 | 2,583.61 |
| 2014-11-24 | 2,602.24 |
| 2014-11-21 | 2,602.24 |
| 2014-11-20 | 2,587.34 |
| 2014-11-19 | 2,583.61 |
| 2014-11-18 | 2,561.24 |
| 2014-11-17 | 2,635.79 |
| 2014-11-14 | 2,576.15 |
| 2014-11-13 | 2,576.15 |
| 2014-11-12 | 2,568.70 |
| 2014-11-11 | 2,576.15 |
| 2014-11-10 | 2,583.61 |
| 2014-11-07 | 2,576.15 |
| 2014-11-06 | 2,538.88 |
| 2014-11-05 | 2,557.52 |
| 2014-11-04 | 2,516.52 |
| 2014-11-03 | 2,475.52 |
| 2014-10-31 | 2,434.52 |
| 2014-10-30 | 2,423.34 |
| 2014-10-29 | 2,408.43 |
| 2014-10-28 | 2,382.34 |
| 2014-10-27 | 2,337.61 |
| 2014-10-24 | 2,412.16 |
| 2014-10-23 | 2,423.34 |
| 2014-10-22 | 2,400.97 |
| 2014-10-21 | 2,397.25 |
| 2014-10-20 | 2,464.34 |
| 2014-10-17 | 2,382.34 |
| 2014-10-16 | 2,393.52 |
| 2014-10-15 | 2,456.88 |
| 2014-10-14 | 2,468.06 |
| 2014-10-13 | 2,404.70 |
| 2014-10-10 | 2,471.79 |
| 2014-10-09 | 2,441.97 |
| 2014-10-08 | 2,427.06 |
| 2014-10-07 | 2,434.52 |
| 2014-10-06 | 2,456.88 |
| 2014-10-03 | 2,427.06 |
| 2014-09-30 | 2,382.34 |
| 2014-09-29 | 2,348.79 |
| 2014-09-26 | 2,363.70 |
| 2014-09-25 | 2,378.61 |
| 2014-09-24 | 2,356.25 |
| 2014-09-23 | 2,337.61 |
| 2014-09-22 | 2,326.43 |
| 2014-09-19 | 2,412.16 |
| 2014-09-18 | 2,471.79 |
| 2014-09-17 | 2,453.15 |
| 2014-09-16 | 2,445.70 |
| 2014-09-15 | 2,445.70 |
| 2014-09-12 | 2,456.88 |
| 2014-09-11 | 2,438.25 |
| 2014-09-10 | 2,516.52 |
| 2014-09-08 | 2,561.24 |
| 2014-09-05 | 2,583.61 |
| 2014-09-04 | 2,579.88 |
| 2014-09-03 | 2,591.06 |
| 2014-09-02 | 2,598.52 |
| 2014-09-01 | 2,591.06 |
| 2014-08-29 | 2,542.61 |
| 2014-08-28 | 2,523.97 |
| 2014-08-27 | 2,568.70 |
| 2014-08-26 | 2,617.15 |
| 2014-08-25 | 2,620.88 |
| 2014-08-22 | 2,643.24 |
| 2014-08-21 | 2,620.88 |
| 2014-08-20 | 2,643.24 |
| 2014-08-19 | 2,620.88 |
| 2014-08-18 | 2,605.97 |
| 2014-08-15 | 2,613.43 |
| 2014-08-14 | 2,561.24 |
| 2014-08-13 | 2,576.15 |
| 2014-08-12 | 2,622.98 |
| 2014-08-11 | 2,626.58 |
| 2014-08-08 | 2,604.97 |
| 2014-08-07 | 2,619.38 |
| 2014-08-06 | 2,615.77 |
| 2014-08-05 | 2,612.17 |
| 2014-08-04 | 2,594.16 |
| 2014-08-01 | 2,518.52 |
| 2014-07-31 | 2,529.33 |
| 2014-07-30 | 2,547.34 |
| 2014-07-29 | 2,583.36 |
| 2014-07-28 | 2,608.57 |
| 2014-07-25 | 2,594.16 |
| 2014-07-24 | 2,597.76 |
| 2014-07-23 | 2,572.55 |
| 2014-07-22 | 2,536.53 |
| 2014-07-21 | 2,547.34 |
| 2014-07-18 | 2,547.34 |
| 2014-07-17 | 2,561.75 |
| 2014-07-16 | 2,576.15 |
| 2014-07-15 | 2,572.55 |
| 2014-07-14 | 2,543.74 |
| 2014-07-11 | 2,561.75 |
| 2014-07-10 | 2,601.37 |
| 2014-07-09 | 2,597.76 |
| 2014-07-08 | 2,597.76 |
| 2014-07-07 | 2,644.59 |
| 2014-07-04 | 2,644.59 |
| 2014-07-03 | 2,655.39 |
| 2014-07-02 | 2,601.37 |
| 2014-06-30 | 2,666.20 |
| 2014-06-27 | 2,651.79 |
| 2014-06-26 | 2,669.80 |
| 2014-06-25 | 2,644.59 |
| 2014-06-24 | 2,659.00 |
| 2014-06-23 | 2,684.21 |
| 2014-06-20 | 2,738.24 |
| 2014-06-19 | 2,723.83 |
| 2014-06-18 | 2,702.22 |
| 2014-06-17 | 2,673.40 |
| 2014-06-16 | 2,738.24 |
| 2014-06-13 | 2,817.48 |
| 2014-06-12 | 2,821.08 |
| 2014-06-11 | 2,842.69 |
| 2014-06-10 | 2,817.48 |
| 2014-06-09 | 2,835.48 |
| 2014-06-06 | 2,918.33 |
| 2014-06-05 | 2,907.52 |
| 2014-06-04 | 2,936.34 |
| 2014-06-03 | 2,900.32 |
| 2014-05-30 | 2,849.89 |
| 2014-05-29 | 2,849.89 |
| 2014-05-28 | 2,849.89 |
| 2014-05-27 | 2,846.29 |
| 2014-05-26 | 2,853.49 |
| 2014-05-23 | 2,839.09 |
| 2014-05-22 | 2,817.48 |
| 2014-05-21 | 2,900.32 |
| 2014-05-20 | 2,878.71 |
| 2014-05-19 | 2,885.91 |
| 2014-05-16 | 2,871.50 |
| 2014-05-15 | 2,957.95 |
| 2014-05-14 | 2,957.95 |
| 2014-05-13 | 2,961.55 |
| 2014-05-12 | 2,961.55 |
| 2014-05-09 | 2,950.74 |
| 2014-05-08 | 2,936.34 |
| 2014-05-07 | 2,929.13 |
| 2014-05-05 | 2,943.54 |
| 2014-05-02 | 2,939.94 |
| 2014-04-30 | 2,900.32 |
| 2014-04-29 | 2,929.13 |
| 2014-04-28 | 2,885.91 |
| 2014-04-25 | 2,911.12 |
| 2014-04-24 | 2,943.54 |
| 2014-04-23 | 2,893.11 |
| 2014-04-22 | 2,882.31 |
| 2014-04-17 | 2,957.95 |
| 2014-04-16 | 2,893.11 |
| 2014-04-15 | 2,821.08 |
| 2014-04-14 | 2,817.48 |
| 2014-04-11 | 2,799.47 |
| 2014-04-10 | 2,777.86 |
| 2014-04-09 | 2,788.66 |
| 2014-04-08 | 2,781.46 |
| 2014-04-07 | 2,785.06 |
| 2014-04-04 | 2,882.31 |
| 2014-04-03 | 2,900.32 |
| 2014-04-02 | 2,828.28 |
| 2014-04-01 | 2,763.45 |
| 2014-03-31 | 2,900.32 |
| 2014-03-28 | 2,882.31 |
| 2014-03-27 | 2,907.52 |
| 2014-03-26 | 2,795.86 |
| 2014-03-25 | 2,792.26 |
| 2014-03-24 | 2,792.26 |
| 2014-03-21 | 2,781.46 |
| 2014-03-20 | 2,745.44 |
| 2014-03-19 | 2,781.46 |
| 2014-03-18 | 2,720.23 |
| 2014-03-17 | 2,619.38 |
| 2014-03-14 | 2,612.17 |
| 2014-03-13 | 2,640.99 |
| 2014-03-12 | 2,612.17 |
| 2014-03-11 | 2,687.81 |
| 2014-03-10 | 2,511.32 |
| 2014-03-07 | 2,547.34 |
| 2014-03-06 | 2,525.73 |
| 2014-03-05 | 2,565.35 |
| 2014-03-04 | 2,554.54 |
| 2014-03-03 | 2,514.92 |
| 2014-02-28 | 2,511.32 |
| 2014-02-27 | 2,522.13 |
| 2014-02-26 | 2,522.13 |
| 2014-02-25 | 2,522.13 |
| 2014-02-24 | 2,604.97 |
| 2014-02-21 | 2,572.55 |
| 2014-02-20 | 2,536.53 |
| 2014-02-19 | 2,547.34 |
| 2014-02-18 | 2,547.34 |
| 2014-02-17 | 2,568.95 |
| 2014-02-14 | 2,561.75 |
| 2014-02-13 | 2,590.56 |
| 2014-02-12 | 2,586.96 |
| 2014-02-11 | 2,550.94 |
| 2014-02-10 | 2,500.52 |
| 2014-02-07 | 2,489.71 |
| 2014-02-06 | 2,486.11 |
| 2014-02-05 | 2,486.11 |
| 2014-02-04 | 2,504.12 |
| 2014-01-30 | 2,583.36 |
| 2014-01-29 | 2,532.93 |
| 2014-01-28 | 2,507.72 |
| 2014-01-27 | 2,496.91 |
| 2014-01-24 | 2,504.12 |
| 2014-01-23 | 2,568.95 |
| 2014-01-22 | 2,655.39 |
| 2014-01-21 | 2,651.79 |
| 2014-01-20 | 2,612.17 |
| 2014-01-17 | 2,738.24 |
| 2014-01-16 | 2,781.46 |
| 2014-01-15 | 2,720.23 |
| 2014-01-14 | 2,698.62 |
| 2014-01-13 | 2,720.23 |
| 2014-01-10 | 2,803.07 |
| 2014-01-09 | 2,763.45 |
| 2014-01-08 | 2,723.83 |
| 2014-01-07 | 2,659.00 |
| 2014-01-06 | 2,727.43 |
| 2014-01-03 | 2,770.65 |
| 2014-01-02 | 2,785.06 |
| 2013-12-31 | 2,839.09 |
| 2013-12-30 | 2,777.86 |
| 2013-12-27 | 2,723.83 |
| 2013-12-24 | 2,695.01 |
| 2013-12-23 | 2,691.41 |
| 2013-12-20 | 2,691.41 |
| 2013-12-19 | 2,648.19 |
| 2013-12-18 | 2,568.95 |
| 2013-12-17 | 2,561.75 |
| 2013-12-16 | 2,554.54 |
| 2013-12-13 | 2,558.14 |
| 2013-12-12 | 2,532.93 |
| 2013-12-11 | 2,550.94 |
| 2013-12-10 | 2,502.04 |
| 2013-12-09 | 2,460.13 |
| 2013-12-06 | 2,446.16 |
| 2013-12-05 | 2,488.07 |
| 2013-12-04 | 2,519.51 |
| 2013-12-03 | 2,554.43 |
| 2013-12-02 | 2,536.97 |
| 2013-11-29 | 2,550.94 |
| 2013-11-28 | 2,547.45 |
| 2013-11-27 | 2,547.45 |
| 2013-11-26 | 2,599.84 |
| 2013-11-25 | 2,648.74 |
| 2013-11-22 | 2,757.01 |
| 2013-11-21 | 2,812.89 |
| 2013-11-20 | 2,826.86 |
| 2013-11-19 | 2,816.38 |
| 2013-11-18 | 2,809.40 |
| 2013-11-15 | 2,826.86 |
| 2013-11-14 | 2,826.86 |
| 2013-11-13 | 2,858.30 |
| 2013-11-12 | 2,851.31 |
| 2013-11-11 | 2,774.47 |
| 2013-11-08 | 2,760.50 |
| 2013-11-07 | 2,774.47 |
| 2013-11-06 | 2,767.49 |
| 2013-11-05 | 2,763.99 |
| 2013-11-04 | 2,743.04 |
| 2013-11-01 | 2,777.96 |
| 2013-10-31 | 2,669.69 |
| 2013-10-30 | 2,760.50 |
| 2013-10-29 | 2,641.75 |
| 2013-10-28 | 2,634.77 |
| 2013-10-25 | 2,624.29 |
| 2013-10-24 | 2,701.13 |
| 2013-10-23 | 2,715.10 |
| 2013-10-22 | 2,704.62 |
| 2013-10-21 | 2,732.56 |
| 2013-10-18 | 2,739.55 |
| 2013-10-17 | 2,746.53 |
| 2013-10-16 | 2,697.63 |
| 2013-10-15 | 2,687.16 |
| 2013-10-11 | 2,666.20 |
| 2013-10-10 | 2,599.84 |
| 2013-10-09 | 2,550.94 |
| 2013-10-08 | 2,561.42 |
| 2013-10-07 | 2,495.06 |
| 2013-10-04 | 2,491.57 |
| 2013-10-03 | 2,481.09 |
| 2013-10-02 | 2,428.70 |
| 2013-09-30 | 2,411.23 |
| 2013-09-27 | 2,362.34 |
| 2013-09-26 | 2,358.84 |
| 2013-09-25 | 2,393.77 |
| 2013-09-24 | 2,372.81 |
| 2013-09-23 | 2,362.34 |
| 2013-09-19 | 2,344.87 |
| 2013-09-18 | 2,358.84 |
| 2013-09-17 | 2,351.86 |
| 2013-09-16 | 2,344.87 |
| 2013-09-13 | 2,365.83 |
| 2013-09-12 | 2,362.34 |
| 2013-09-11 | 2,358.84 |
| 2013-09-10 | 2,369.32 |
| 2013-09-09 | 2,358.84 |
| 2013-09-06 | 2,295.98 |
| 2013-09-05 | 2,372.81 |
| 2013-09-04 | 2,355.35 |
| 2013-09-03 | 2,435.68 |
| 2013-09-02 | 2,484.58 |
| 2013-08-30 | 2,460.13 |
| 2013-08-29 | 2,449.65 |
| 2013-08-28 | 2,516.01 |
| 2013-08-27 | 2,502.04 |
| 2013-08-26 | 2,533.48 |
| 2013-08-23 | 2,536.97 |
| 2013-08-22 | 2,516.01 |
| 2013-08-21 | 2,470.61 |
| 2013-08-20 | 2,512.52 |
| 2013-08-19 | 2,585.87 |
| 2013-08-16 | 2,575.39 |
| 2013-08-15 | 2,523.00 |
| 2013-08-13 | 2,613.81 |
| 2013-08-12 | 2,620.56 |
| 2013-08-09 | 2,573.30 |
| 2013-08-08 | 2,566.55 |
| 2013-08-07 | 2,576.68 |
| 2013-08-06 | 2,465.29 |
| 2013-08-05 | 2,465.29 |
| 2013-08-02 | 2,455.17 |
| 2013-08-01 | 2,448.42 |
| 2013-07-31 | 2,448.42 |
| 2013-07-30 | 2,414.66 |
| 2013-07-29 | 2,414.66 |
| 2013-07-26 | 2,441.66 |
| 2013-07-25 | 2,418.04 |
| 2013-07-24 | 2,438.29 |
| 2013-07-23 | 2,428.16 |
| 2013-07-22 | 2,401.16 |
| 2013-07-19 | 2,407.91 |
| 2013-07-18 | 2,428.16 |
| 2013-07-17 | 2,404.54 |
| 2013-07-16 | 2,394.41 |
| 2013-07-15 | 2,394.41 |
| 2013-07-12 | 2,407.91 |
| 2013-07-11 | 2,326.90 |
| 2013-07-10 | 2,333.65 |
| 2013-07-09 | 2,350.53 |
| 2013-07-08 | 2,364.03 |
| 2013-07-05 | 2,404.54 |
| 2013-07-04 | 2,367.41 |
| 2013-07-03 | 2,340.40 |
| 2013-07-02 | 2,370.78 |
| 2013-06-28 | 2,330.28 |
| 2013-06-27 | 2,330.28 |
| 2013-06-26 | 2,164.88 |
| 2013-06-25 | 2,181.76 |
| 2013-06-24 | 2,070.37 |
| 2013-06-21 | 2,188.51 |
| 2013-06-20 | 2,357.28 |
| 2013-06-19 | 2,461.92 |
| 2013-06-18 | 2,472.04 |
| 2013-06-17 | 2,566.55 |
| 2013-06-14 | 2,407.91 |
| 2013-06-13 | 2,337.03 |
| 2013-06-11 | 2,276.27 |
| 2013-06-10 | 2,353.90 |
| 2013-06-07 | 2,330.28 |
| 2013-06-06 | 2,428.16 |
| 2013-06-05 | 2,465.29 |
| 2013-06-04 | 2,549.68 |
| 2013-06-03 | 2,630.69 |
| 2013-05-31 | 2,694.82 |
| 2013-05-30 | 2,691.44 |
| 2013-05-29 | 2,671.19 |
| 2013-05-28 | 2,731.95 |
| 2013-05-27 | 2,688.07 |
| 2013-05-24 | 2,708.32 |
| 2013-05-23 | 2,674.57 |
| 2013-05-22 | 2,725.20 |
| 2013-05-21 | 2,728.57 |
| 2013-05-20 | 2,765.70 |
| 2013-05-16 | 2,758.95 |
| 2013-05-15 | 2,779.20 |
| 2013-05-14 | 2,755.58 |
| 2013-05-13 | 2,681.32 |
| 2013-05-10 | 2,762.33 |
| 2013-05-09 | 2,850.09 |
| 2013-05-08 | 2,870.34 |
| 2013-05-07 | 2,893.97 |
| 2013-05-06 | 2,890.59 |
| 2013-05-03 | 2,920.97 |
| 2013-05-02 | 2,964.85 |
| 2013-04-30 | 2,958.10 |
| 2013-04-29 | 2,920.97 |
| 2013-04-26 | 2,920.97 |
| 2013-04-25 | 2,937.85 |
| 2013-04-24 | 2,961.47 |
| 2013-04-23 | 2,937.85 |
| 2013-04-22 | 2,958.10 |
| 2013-04-19 | 2,910.84 |
| 2013-04-18 | 2,934.47 |
| 2013-04-17 | 2,873.71 |
| 2013-04-16 | 2,877.09 |
| 2013-04-15 | 2,823.08 |
| 2013-04-12 | 2,799.46 |
| 2013-04-11 | 2,769.08 |
| 2013-04-10 | 2,762.33 |
| 2013-04-09 | 2,698.19 |
| 2013-04-08 | 2,613.81 |
| 2013-04-05 | 2,600.31 |
| 2013-04-03 | 2,610.43 |
| 2013-04-02 | 2,607.06 |
| 2013-03-28 | 2,664.44 |
| 2013-03-27 | 2,671.19 |
| 2013-03-26 | 2,617.18 |
| 2013-03-25 | 2,600.31 |
| 2013-03-22 | 2,637.44 |
| 2013-03-21 | 2,634.06 |
| 2013-03-20 | 2,634.06 |
| 2013-03-19 | 2,613.81 |
| 2013-03-18 | 2,580.06 |
| 2013-03-15 | 2,593.56 |
| 2013-03-14 | 2,600.31 |
| 2013-03-13 | 2,566.55 |
| 2013-03-12 | 2,593.56 |
| 2013-03-11 | 2,600.31 |
| 2013-03-08 | 2,607.06 |
| 2013-03-07 | 2,623.94 |
| 2013-03-06 | 2,586.81 |
| 2013-03-05 | 2,522.67 |
| 2013-03-04 | 2,468.67 |
| 2013-03-01 | 2,499.05 |
| 2013-02-28 | 2,532.80 |
| 2013-02-27 | 2,438.29 |
| 2013-02-26 | 2,431.54 |
| 2013-02-25 | 2,532.80 |
| 2013-02-22 | 2,418.04 |
| 2013-02-21 | 2,411.29 |
| 2013-02-20 | 2,414.66 |
| 2013-02-19 | 2,401.16 |
| 2013-02-18 | 2,374.16 |
| 2013-02-15 | 2,353.90 |
| 2013-02-14 | 2,347.15 |
| 2013-02-08 | 2,306.65 |
| 2013-02-07 | 2,330.28 |
| 2013-02-06 | 2,350.53 |
| 2013-02-05 | 2,323.53 |
| 2013-02-04 | 2,367.41 |
| 2013-02-01 | 2,347.15 |
| 2013-01-31 | 2,364.03 |
| 2013-01-30 | 2,431.54 |
| 2013-01-29 | 2,384.28 |
| 2013-01-28 | 2,367.41 |
| 2013-01-25 | 2,370.78 |
| 2013-01-24 | 2,391.03 |
| 2013-01-23 | 2,391.03 |
| 2013-01-22 | 2,397.78 |
| 2013-01-21 | 2,404.54 |
| 2013-01-18 | 2,391.03 |
| 2013-01-17 | 2,411.29 |
| 2013-01-16 | 2,367.41 |
| 2013-01-15 | 2,367.41 |
| 2013-01-14 | 2,326.90 |
| 2013-01-11 | 2,303.27 |
| 2013-01-10 | 2,272.90 |
| 2013-01-09 | 2,333.65 |
| 2013-01-08 | 2,343.78 |
| 2013-01-07 | 2,418.04 |
| 2013-01-04 | 2,421.41 |
| 2013-01-03 | 2,364.03 |
| 2013-01-02 | 2,367.41 |
| 2012-12-31 | 2,360.66 |
| 2012-12-28 | 2,370.78 |
| 2012-12-27 | 2,279.65 |
| 2012-12-24 | 2,276.27 |
| 2012-12-21 | 2,269.52 |
| 2012-12-20 | 2,269.52 |
| 2012-12-19 | 2,262.77 |
| 2012-12-18 | 2,279.65 |
| 2012-12-17 | 2,276.27 |
| 2012-12-14 | 2,286.40 |
| 2012-12-13 | 2,337.03 |
| 2012-12-12 | 2,306.65 |
| 2012-12-11 | 2,266.87 |
| 2012-12-10 | 2,124.33 |
| 2012-12-07 | 2,071.29 |
| 2012-12-06 | 2,061.34 |
| 2012-12-05 | 2,104.44 |
| 2012-12-04 | 2,058.03 |
| 2012-12-03 | 2,031.51 |
| 2012-11-30 | 2,084.55 |
| 2012-11-29 | 2,031.51 |
| 2012-11-28 | 2,021.56 |
| 2012-11-27 | 2,074.60 |
| 2012-11-26 | 2,018.25 |
| 2012-11-23 | 1,985.10 |
| 2012-11-22 | 1,981.78 |
| 2012-11-21 | 1,965.21 |
| 2012-11-20 | 2,134.27 |
| 2012-11-19 | 2,084.55 |
| 2012-11-16 | 2,058.03 |
| 2012-11-15 | 2,097.81 |
| 2012-11-14 | 2,067.97 |
| 2012-11-13 | 2,087.86 |
| 2012-11-12 | 2,157.48 |
| 2012-11-09 | 2,087.86 |
| 2012-11-08 | 2,097.81 |
| 2012-11-07 | 2,154.16 |
| 2012-11-06 | 2,111.07 |
| 2012-11-05 | 2,121.01 |
| 2012-11-02 | 2,101.12 |
| 2012-11-01 | 1,985.10 |
| 2012-10-31 | 1,945.32 |
| 2012-10-30 | 1,922.12 |
| 2012-10-29 | 1,895.60 |
| 2012-10-26 | 1,905.54 |
| 2012-10-25 | 1,898.91 |
| 2012-10-24 | 1,912.17 |
| 2012-10-22 | 1,951.95 |
| 2012-10-19 | 1,961.89 |
| 2012-10-18 | 1,988.41 |
| 2012-10-17 | 1,888.97 |
| 2012-10-16 | 1,719.90 |
| 2012-10-15 | 1,723.22 |
| 2012-10-12 | 1,700.01 |
| 2012-10-11 | 1,580.68 |
| 2012-10-10 | 1,587.31 |
| 2012-10-09 | 1,600.57 |
| 2012-10-08 | 1,567.42 |
| 2012-10-05 | 1,560.79 |
| 2012-10-04 | 1,554.16 |
| 2012-10-03 | 1,560.79 |
| 2012-09-28 | 1,557.47 |
| 2012-09-27 | 1,537.58 |
| 2012-09-26 | 1,583.99 |
| 2012-09-25 | 1,607.20 |
| 2012-09-24 | 1,557.47 |
| 2012-09-21 | 1,580.68 |
| 2012-09-20 | 1,640.35 |
| 2012-09-19 | 1,650.29 |
| 2012-09-18 | 1,700.01 |
| 2012-09-17 | 1,756.37 |
| 2012-09-14 | 1,716.59 |
| 2012-09-13 | 1,666.86 |
| 2012-09-12 | 1,680.12 |
| 2012-09-11 | 1,660.24 |
| 2012-09-10 | 1,683.44 |
| 2012-09-07 | 1,646.98 |
| 2012-09-06 | 1,670.18 |
| 2012-09-05 | 1,729.85 |
| 2012-09-04 | 1,865.76 |
| 2012-09-03 | 1,968.52 |
| 2012-08-31 | 1,991.73 |
| 2012-08-30 | 1,991.73 |
| 2012-08-29 | 1,998.36 |
| 2012-08-28 | 2,011.62 |
| 2012-08-27 | 2,008.30 |
| 2012-08-24 | 1,998.36 |
| 2012-08-23 | 1,955.26 |
| 2012-08-22 | 1,951.95 |
| 2012-08-21 | 1,942.01 |
| 2012-08-20 | 1,961.89 |
| 2012-08-17 | 1,898.91 |
| 2012-08-16 | 1,895.60 |
| 2012-08-15 | 1,905.54 |
| 2012-08-14 | 1,883.22 |
| 2012-08-13 | 2,160.62 |
| 2012-08-10 | 2,179.75 |
| 2012-08-09 | 2,208.44 |
| 2012-08-08 | 2,208.44 |
| 2012-08-07 | 2,227.58 |
| 2012-08-06 | 2,256.27 |
| 2012-08-03 | 2,230.76 |
| 2012-08-02 | 2,227.58 |
| 2012-08-01 | 2,230.76 |
| 2012-07-31 | 2,233.95 |
| 2012-07-30 | 2,240.33 |
| 2012-07-27 | 2,227.58 |
| 2012-07-26 | 2,195.69 |
| 2012-07-25 | 2,198.88 |
| 2012-07-24 | 2,275.40 |
| 2012-07-23 | 2,192.50 |
| 2012-07-20 | 2,182.94 |
| 2012-07-19 | 2,195.69 |
| 2012-07-18 | 2,186.13 |
| 2012-07-17 | 2,275.40 |
| 2012-07-16 | 2,304.10 |
| 2012-07-13 | 2,323.23 |
| 2012-07-12 | 2,323.23 |
| 2012-07-11 | 2,304.10 |
| 2012-07-10 | 2,332.79 |
| 2012-07-09 | 2,345.55 |
| 2012-07-06 | 2,351.93 |
| 2012-07-05 | 2,361.49 |
| 2012-07-04 | 2,371.06 |
| 2012-07-03 | 2,342.36 |
| 2012-06-29 | 2,227.58 |
| 2012-06-28 | 2,192.50 |
| 2012-06-27 | 2,307.29 |
| 2012-06-26 | 2,444.39 |
| 2012-06-25 | 2,444.39 |
| 2012-06-22 | 2,728.16 |
| 2012-06-21 | 2,721.79 |
| 2012-06-20 | 2,702.66 |
| 2012-06-19 | 2,654.83 |
| 2012-06-18 | 2,667.58 |
| 2012-06-15 | 2,689.90 |
| 2012-06-14 | 2,658.02 |
| 2012-06-13 | 2,670.77 |
| 2012-06-12 | 2,667.58 |
| 2012-06-11 | 2,673.96 |
| 2012-06-08 | 2,664.39 |
| 2012-06-07 | 2,686.71 |
| 2012-06-06 | 2,642.08 |
| 2012-06-05 | 2,661.21 |
| 2012-06-04 | 2,610.19 |
| 2012-06-01 | 2,709.03 |
| 2012-05-31 | 2,670.77 |
| 2012-05-30 | 2,721.79 |
| 2012-05-29 | 2,744.11 |
| 2012-05-28 | 2,744.11 |
| 2012-05-25 | 2,728.16 |
| 2012-05-24 | 2,744.11 |
| 2012-05-23 | 2,760.05 |
| 2012-05-22 | 2,705.84 |
| 2012-05-21 | 2,683.52 |
| 2012-05-18 | 2,658.02 |
| 2012-05-17 | 2,661.21 |
| 2012-05-16 | 2,673.96 |
| 2012-05-15 | 2,766.42 |
| 2012-05-14 | 2,737.73 |
| 2012-05-11 | 2,709.03 |
| 2012-05-10 | 2,779.18 |
| 2012-05-09 | 2,817.44 |
| 2012-05-08 | 2,887.59 |
| 2012-05-07 | 2,881.21 |
| 2012-05-04 | 2,827.01 |
| 2012-05-03 | 2,887.59 |
| 2012-05-02 | 2,944.98 |
| 2012-04-30 | 2,929.04 |
| 2012-04-27 | 2,925.85 |
| 2012-04-26 | 2,903.53 |
| 2012-04-25 | 2,897.15 |
| 2012-04-24 | 2,909.91 |
| 2012-04-23 | 2,929.04 |
| 2012-04-20 | 2,951.36 |
| 2012-04-19 | 2,919.47 |
| 2012-04-18 | 2,913.09 |
| 2012-04-17 | 2,884.40 |
| 2012-04-16 | 2,992.81 |
| 2012-04-13 | 3,008.75 |
| 2012-04-12 | 2,960.92 |
| 2012-04-11 | 2,913.09 |
| 2012-04-10 | 2,957.73 |
| 2012-04-05 | 3,011.94 |
| 2012-04-03 | 3,027.88 |
| 2012-04-02 | 2,929.04 |
| 2012-03-30 | 2,916.28 |
| 2012-03-29 | 2,951.36 |
| 2012-03-28 | 3,008.75 |
| 2012-03-27 | 3,053.39 |
| 2012-03-26 | 3,040.63 |
| 2012-03-23 | 3,011.94 |
| 2012-03-22 | 3,082.08 |
| 2012-03-21 | 3,113.97 |
| 2012-03-20 | 3,094.84 |
| 2012-03-19 | 3,088.46 |
| 2012-03-16 | 3,043.82 |
| 2012-03-15 | 3,043.82 |
| 2012-03-14 | 3,050.20 |
| 2012-03-13 | 3,078.89 |
| 2012-03-12 | 3,027.88 |
| 2012-03-09 | 3,059.76 |
| 2012-03-08 | 3,008.75 |
| 2012-03-07 | 2,964.11 |
| 2012-03-06 | 3,066.14 |
| 2012-03-05 | 3,085.27 |
| 2012-03-02 | 3,094.84 |
| 2012-03-01 | 2,992.81 |
| 2012-02-29 | 2,992.81 |
| 2012-02-28 | 2,967.30 |
| 2012-02-27 | 2,964.11 |
| 2012-02-24 | 2,960.92 |
| 2012-02-23 | 2,884.40 |
| 2012-02-22 | 2,916.28 |
| 2012-02-21 | 2,986.43 |
| 2012-02-20 | 2,986.43 |
| 2012-02-17 | 2,954.54 |
| 2012-02-16 | 2,916.28 |
| 2012-02-15 | 2,852.51 |
| 2012-02-14 | 2,715.41 |
| 2012-02-13 | 2,737.73 |
| 2012-02-10 | 2,683.52 |
| 2012-02-09 | 2,712.22 |
| 2012-02-08 | 2,654.83 |
| 2012-02-07 | 2,632.51 |
| 2012-02-06 | 2,673.96 |
| 2012-02-03 | 2,680.34 |
| 2012-02-02 | 2,737.73 |
| 2012-02-01 | 2,705.84 |
| 2012-01-31 | 2,613.38 |
| 2012-01-30 | 2,622.94 |
| 2012-01-27 | 2,689.90 |
| 2012-01-26 | 2,721.79 |
| 2012-01-20 | 2,779.18 |
| 2012-01-19 | 2,782.37 |
| 2012-01-18 | 2,772.80 |
| 2012-01-17 | 2,785.56 |
| 2012-01-16 | 2,785.56 |
| 2012-01-13 | 2,811.06 |
| 2012-01-12 | 2,795.12 |
| 2012-01-11 | 2,804.69 |
| 2012-01-10 | 2,769.61 |
| 2012-01-09 | 2,740.92 |
| 2012-01-06 | 2,712.22 |
| 2012-01-05 | 2,763.24 |
| 2012-01-04 | 2,804.69 |
| 2012-01-03 | 2,718.60 |
| 2011-12-30 | 2,648.45 |
| 2011-12-29 | 2,619.76 |
| 2011-12-28 | 2,645.26 |
| 2011-12-23 | 2,689.90 |
| 2011-12-22 | 2,680.34 |
| 2011-12-21 | 2,610.19 |
| 2011-12-20 | 2,635.70 |
| 2011-12-19 | 2,619.76 |
| 2011-12-16 | 2,610.19 |
| 2011-12-15 | 2,658.02 |
| 2011-12-14 | 2,664.39 |
| 2011-12-13 | 2,617.96 |
| 2011-12-12 | 2,670.59 |
| 2011-12-09 | 2,713.92 |
| 2011-12-08 | 2,831.56 |
| 2011-12-07 | 2,825.37 |
| 2011-12-06 | 2,847.04 |
| 2011-12-05 | 2,825.37 |
| 2011-12-02 | 2,819.18 |
| 2011-12-01 | 2,803.70 |
| 2011-11-30 | 2,720.12 |
| 2011-11-29 | 2,624.15 |
| 2011-11-28 | 2,537.47 |
| 2011-11-25 | 2,537.47 |
| 2011-11-24 | 2,707.73 |
| 2011-11-23 | 2,726.31 |
| 2011-11-22 | 2,723.21 |
| 2011-11-21 | 2,695.35 |
| 2011-11-18 | 2,682.97 |
| 2011-11-17 | 2,763.45 |
| 2011-11-16 | 2,772.74 |
| 2011-11-15 | 2,757.26 |
| 2011-11-14 | 2,698.45 |
| 2011-11-11 | 2,707.73 |
| 2011-11-10 | 2,747.98 |
| 2011-11-09 | 2,856.32 |
| 2011-11-08 | 2,809.89 |
| 2011-11-07 | 2,843.94 |
| 2011-11-04 | 2,871.80 |
| 2011-11-03 | 2,788.22 |
| 2011-11-02 | 2,964.67 |
| 2011-11-01 | 2,905.85 |
| 2011-10-31 | 2,980.15 |
| 2011-10-28 | 2,902.76 |
| 2011-10-27 | 2,828.46 |
| 2011-10-26 | 2,701.54 |
| 2011-10-25 | 2,723.21 |
| 2011-10-24 | 2,552.95 |
| 2011-10-21 | 2,463.18 |
| 2011-10-20 | 2,494.13 |
| 2011-10-19 | 2,469.37 |
| 2011-10-18 | 2,391.98 |
| 2011-10-17 | 2,658.20 |
| 2011-10-14 | 2,757.26 |
| 2011-10-13 | 2,682.97 |
| 2011-10-12 | 2,512.71 |
| 2011-10-11 | 2,655.11 |
| 2011-10-10 | 2,522.00 |
| 2011-10-07 | 2,565.33 |
| 2011-10-06 | 2,410.55 |
| 2011-10-04 | 2,336.26 |
| 2011-10-03 | 2,491.04 |
| 2011-09-30 | 2,391.98 |
| 2011-09-28 | 2,308.40 |
| 2011-09-27 | 2,224.82 |
| 2011-09-26 | 2,159.81 |
| 2011-09-23 | 2,518.90 |
| 2011-09-22 | 2,583.91 |
| 2011-09-21 | 2,639.63 |
| 2011-09-20 | 2,648.92 |
| 2011-09-19 | 2,630.34 |
| 2011-09-16 | 2,729.40 |
| 2011-09-15 | 2,655.11 |
| 2011-09-14 | 2,593.19 |
| 2011-09-12 | 2,556.05 |
| 2011-09-09 | 2,729.40 |
| 2011-09-08 | 2,720.12 |
| 2011-09-07 | 2,667.49 |
| 2011-09-06 | 2,658.20 |
| 2011-09-05 | 2,828.46 |
| 2011-09-02 | 2,881.09 |
| 2011-09-01 | 2,912.04 |
| 2011-08-31 | 2,856.32 |
| 2011-08-30 | 2,757.26 |
| 2011-08-29 | 2,642.72 |
| 2011-08-26 | 2,648.92 |
| 2011-08-25 | 2,692.25 |
| 2011-08-24 | 2,788.22 |
| 2011-08-23 | 2,738.69 |
| 2011-08-22 | 2,701.54 |
| 2011-08-19 | 2,732.50 |
| 2011-08-18 | 2,884.18 |
| 2011-08-17 | 2,896.57 |
| 2011-08-16 | 2,747.98 |
| 2011-08-15 | 2,785.12 |
| 2011-08-12 | 2,729.40 |
| 2011-08-11 | 2,747.98 |
| 2011-08-10 | 2,843.94 |
| 2011-08-09 | 2,639.63 |
| 2011-08-08 | 2,707.73 |
| 2011-08-05 | 2,758.67 |
| 2011-08-04 | 2,932.47 |
| 2011-08-03 | 3,196.16 |
| 2011-08-02 | 3,202.16 |
| 2011-08-01 | 3,166.20 |
| 2011-07-29 | 3,184.18 |
| 2011-07-28 | 3,118.26 |
| 2011-07-27 | 3,070.31 |
| 2011-07-26 | 2,956.44 |
| 2011-07-25 | 2,908.50 |
| 2011-07-22 | 2,962.44 |
| 2011-07-21 | 2,932.47 |
| 2011-07-20 | 3,028.36 |
| 2011-07-19 | 2,824.60 |
| 2011-07-18 | 2,956.44 |
| 2011-07-15 | 2,848.57 |
| 2011-07-14 | 2,902.51 |
| 2011-07-13 | 2,869.54 |
| 2011-07-12 | 2,848.57 |
| 2011-07-11 | 2,863.55 |
| 2011-07-08 | 2,869.54 |
| 2011-07-07 | 2,890.52 |
| 2011-07-06 | 2,821.60 |
| 2011-07-05 | 2,776.65 |
| 2011-07-04 | 2,824.60 |
| 2011-06-30 | 2,656.79 |
| 2011-06-29 | 2,626.83 |
| 2011-06-28 | 2,488.99 |
| 2011-06-27 | 2,468.01 |
| 2011-06-24 | 2,462.02 |
| 2011-06-23 | 2,441.04 |
| 2011-06-22 | 2,497.98 |
| 2011-06-21 | 2,536.93 |
| 2011-06-20 | 2,548.92 |
| 2011-06-17 | 2,569.89 |
| 2011-06-16 | 2,536.93 |
| 2011-06-15 | 2,503.97 |
| 2011-06-14 | 2,348.15 |
| 2011-06-13 | 2,360.14 |
| 2011-06-10 | 2,417.07 |
| 2011-06-09 | 2,438.05 |
| 2011-06-08 | 2,485.99 |
| 2011-06-07 | 2,477.00 |
| 2011-06-03 | 2,420.07 |
| 2011-06-02 | 2,474.00 |
| 2011-06-01 | 2,468.01 |
| 2011-05-31 | 2,474.00 |
| 2011-05-30 | 2,503.97 |
| 2011-05-27 | 2,474.00 |
| 2011-05-26 | 2,536.93 |
| 2011-05-25 | 2,545.92 |
| 2011-05-24 | 2,536.93 |
| 2011-05-23 | 2,578.88 |
| 2011-05-20 | 2,590.87 |
| 2011-05-19 | 2,647.80 |
| 2011-05-18 | 2,542.92 |
| 2011-05-17 | 2,554.91 |
| 2011-05-16 | 2,563.90 |
| 2011-05-13 | 2,471.01 |
| 2011-05-12 | 2,474.00 |
| 2011-05-11 | 2,554.91 |
| 2011-05-09 | 2,536.93 |
| 2011-05-06 | 2,581.88 |
| 2011-05-05 | 2,536.93 |
| 2011-05-04 | 2,482.99 |
| 2011-05-03 | 2,521.95 |
| 2011-04-29 | 2,524.95 |
| 2011-04-28 | 2,465.02 |
| 2011-04-27 | 2,521.95 |
| 2011-04-26 | 2,500.97 |
| 2011-04-21 | 2,536.93 |
| 2011-04-20 | 2,530.94 |
| 2011-04-19 | 2,453.03 |
| 2011-04-18 | 2,488.99 |
| 2011-04-15 | 2,420.07 |
| 2011-04-14 | 2,417.07 |
| 2011-04-13 | 2,375.12 |
| 2011-04-12 | 2,378.12 |
| 2011-04-11 | 2,387.11 |
| 2011-04-08 | 2,306.20 |
| 2011-04-07 | 2,354.14 |
| 2011-04-06 | 2,333.17 |
| 2011-04-04 | 2,387.11 |
| 2011-04-01 | 2,357.14 |
| 2011-03-31 | 2,366.13 |
| 2011-03-30 | 2,351.15 |
| 2011-03-29 | 2,321.18 |
| 2011-03-28 | 2,348.15 |
| 2011-03-25 | 2,357.14 |
| 2011-03-24 | 2,288.22 |
| 2011-03-23 | 2,312.19 |
| 2011-03-22 | 2,267.25 |
| 2011-03-21 | 2,237.28 |
| 2011-03-18 | 2,168.36 |
| 2011-03-17 | 2,114.42 |
| 2011-03-16 | 2,210.31 |
| 2011-03-15 | 2,225.29 |
| 2011-03-14 | 2,321.18 |
| 2011-03-11 | 2,297.21 |
| 2011-03-10 | 2,321.18 |
| 2011-03-09 | 2,345.15 |
| 2011-03-08 | 2,297.21 |
| 2011-03-07 | 2,240.28 |
| 2011-03-04 | 2,252.26 |
| 2011-03-03 | 2,249.27 |
| 2011-03-02 | 2,204.32 |
| 2011-03-01 | 2,279.23 |
| 2011-02-28 | 2,258.26 |
| 2011-02-25 | 2,237.28 |
| 2011-02-24 | 2,213.31 |
| 2011-02-23 | 2,300.21 |
| 2011-02-22 | 2,303.20 |
| 2011-02-21 | 2,327.18 |
| 2011-02-18 | 2,309.20 |
| 2011-02-17 | 2,342.16 |
| 2011-02-16 | 2,351.15 |
| 2011-02-15 | 2,330.17 |
| 2011-02-14 | 2,327.18 |
| 2011-02-11 | 2,297.21 |
| 2011-02-10 | 2,333.17 |
| 2011-02-09 | 2,435.05 |
| 2011-02-08 | 2,447.04 |
| 2011-02-07 | 2,462.02 |
| 2011-02-02 | 2,393.10 |
| 2011-02-01 | 2,471.01 |
| 2011-01-31 | 2,438.05 |
| 2011-01-28 | 2,527.94 |
| 2011-01-27 | 2,617.84 |
| 2011-01-26 | 2,641.81 |
| 2011-01-25 | 2,641.81 |
| 2011-01-24 | 2,662.79 |
| 2011-01-21 | 2,647.80 |
| 2011-01-20 | 2,671.77 |
| 2011-01-19 | 2,710.73 |
| 2011-01-18 | 2,704.74 |
| 2011-01-17 | 2,719.72 |
| 2011-01-14 | 2,773.66 |
| 2011-01-13 | 2,812.61 |
| 2011-01-12 | 2,863.55 |
| 2011-01-11 | 2,800.62 |
| 2011-01-10 | 2,800.62 |
| 2011-01-07 | 2,785.64 |
| 2011-01-06 | 2,806.62 |
| 2011-01-05 | 2,809.61 |
| 2011-01-04 | 2,806.62 |
| 2011-01-03 | 2,842.58 |
| 2010-12-31 | 2,851.57 |
| 2010-12-30 | 2,770.66 |
| 2010-12-29 | 2,776.65 |
| 2010-12-28 | 2,746.69 |
| 2010-12-24 | 2,781.80 |
| 2010-12-23 | 2,773.02 |
| 2010-12-22 | 2,755.46 |
| 2010-12-21 | 2,758.39 |
| 2010-12-20 | 2,682.32 |
| 2010-12-17 | 2,761.32 |
| 2010-12-16 | 2,761.32 |
| 2010-12-15 | 2,799.35 |
| 2010-12-14 | 2,755.46 |
| 2010-12-13 | 2,764.24 |
| 2010-12-10 | 2,638.44 |
| 2010-12-09 | 2,732.06 |
| 2010-12-08 | 2,737.91 |
| 2010-12-07 | 2,676.47 |
| 2010-12-06 | 2,696.95 |
| 2010-12-03 | 2,650.14 |
| 2010-12-02 | 2,600.40 |
| 2010-12-01 | 2,588.70 |
| 2010-11-30 | 2,547.74 |
| 2010-11-29 | 2,518.48 |
| 2010-11-26 | 2,533.11 |
| 2010-11-25 | 2,500.93 |
| 2010-11-24 | 2,416.09 |
| 2010-11-23 | 2,462.90 |
| 2010-11-22 | 2,533.11 |
| 2010-11-19 | 2,585.78 |
| 2010-11-18 | 2,483.38 |
| 2010-11-17 | 2,357.57 |
| 2010-11-16 | 2,500.93 |
| 2010-11-15 | 2,559.44 |
| 2010-11-12 | 2,541.89 |
| 2010-11-11 | 2,612.11 |
| 2010-11-10 | 2,612.11 |
| 2010-11-09 | 2,626.73 |
| 2010-11-08 | 2,536.04 |
| 2010-11-05 | 2,503.86 |
| 2010-11-04 | 2,451.19 |
| 2010-11-03 | 2,457.05 |
| 2010-11-02 | 2,480.45 |
| 2010-11-01 | 2,386.83 |
| 2010-10-29 | 2,375.13 |
| 2010-10-28 | 2,348.79 |
| 2010-10-27 | 2,424.86 |
| 2010-10-26 | 2,445.34 |
| 2010-10-25 | 2,430.71 |
| 2010-10-22 | 2,427.79 |
| 2010-10-21 | 2,360.50 |
| 2010-10-20 | 2,334.17 |
| 2010-10-19 | 2,304.91 |
| 2010-10-18 | 2,369.27 |
| 2010-10-15 | 2,395.61 |
| 2010-10-14 | 2,392.68 |
| 2010-10-13 | 2,392.68 |
| 2010-10-12 | 2,372.20 |
| 2010-10-11 | 2,424.86 |
| 2010-10-08 | 2,369.27 |
| 2010-10-07 | 2,386.83 |
| 2010-10-06 | 2,439.49 |
| 2010-10-05 | 2,401.46 |
| 2010-10-04 | 2,480.45 |
| 2010-09-30 | 2,489.23 |
| 2010-09-29 | 2,474.60 |
| 2010-09-28 | 2,468.75 |
| 2010-09-27 | 2,647.21 |
| 2010-09-24 | 2,445.34 |
| 2010-09-22 | 2,503.86 |
| 2010-09-21 | 2,448.27 |
| 2010-09-20 | 2,445.34 |
| 2010-09-17 | 2,293.21 |
| 2010-09-16 | 2,252.25 |
| 2010-09-15 | 2,249.32 |
| 2010-09-14 | 2,258.10 |
| 2010-09-13 | 2,255.17 |
| 2010-09-10 | 2,249.32 |
| 2010-09-09 | 2,220.06 |
| 2010-09-08 | 2,258.10 |
| 2010-09-07 | 2,261.02 |
| 2010-09-06 | 2,252.25 |
| 2010-09-03 | 2,220.06 |
| 2010-09-02 | 2,214.21 |
| 2010-09-01 | 2,199.59 |
| 2010-08-31 | 2,149.85 |
| 2010-08-30 | 2,129.37 |
| 2010-08-27 | 2,120.59 |
| 2010-08-26 | 2,117.67 |
| 2010-08-25 | 2,123.52 |
| 2010-08-24 | 2,146.92 |
| 2010-08-23 | 2,152.77 |
| 2010-08-20 | 2,117.67 |
| 2010-08-19 | 2,173.25 |
| 2010-08-18 | 2,179.11 |
| 2010-08-17 | 2,190.81 |
| 2010-08-16 | 2,182.03 |
| 2010-08-13 | 2,179.11 |
| 2010-08-12 | 2,182.03 |
| 2010-08-11 | 2,196.66 |
| 2010-08-10 | 2,179.11 |
| 2010-08-09 | 2,199.59 |
| 2010-08-06 | 2,205.44 |
| 2010-08-05 | 2,205.44 |
| 2010-08-04 | 2,182.03 |
| 2010-08-03 | 2,228.84 |
| 2010-08-02 | 2,249.32 |
| 2010-07-30 | 2,225.92 |
| 2010-07-29 | 2,196.66 |
| 2010-07-28 | 2,179.67 |
| 2010-07-27 | 2,179.67 |
| 2010-07-26 | 2,140.02 |
| 2010-07-23 | 2,202.32 |
| 2010-07-22 | 2,123.03 |
| 2010-07-21 | 2,103.21 |
| 2010-07-20 | 2,097.54 |
| 2010-07-19 | 2,108.87 |
| 2010-07-16 | 2,114.53 |
| 2010-07-15 | 2,111.70 |
| 2010-07-14 | 2,140.02 |
| 2010-07-13 | 2,069.22 |
| 2010-07-12 | 2,108.87 |
| 2010-07-09 | 2,111.70 |
| 2010-07-08 | 2,066.39 |
| 2010-07-07 | 2,029.58 |
| 2010-07-06 | 2,069.22 |
| 2010-07-05 | 2,106.04 |
| 2010-07-02 | 2,040.91 |
| 2010-06-30 | 2,052.23 |
| 2010-06-29 | 1,950.29 |
| 2010-06-28 | 2,066.39 |
| 2010-06-25 | 2,108.87 |
| 2010-06-24 | 2,134.36 |
| 2010-06-23 | 2,148.52 |
| 2010-06-22 | 2,193.83 |
| 2010-06-21 | 2,224.98 |
| 2010-06-18 | 2,162.68 |
| 2010-06-17 | 2,111.70 |
| 2010-06-15 | 2,089.05 |
| 2010-06-14 | 2,080.55 |
| 2010-06-11 | 2,074.89 |
| 2010-06-10 | 2,052.23 |
| 2010-06-09 | 2,063.56 |
| 2010-06-08 | 2,029.58 |
| 2010-06-07 | 2,029.58 |
| 2010-06-04 | 2,089.05 |
| 2010-06-03 | 2,162.68 |
| 2010-06-02 | 2,077.72 |
| 2010-06-01 | 2,080.55 |
| 2010-05-31 | 2,111.70 |
| 2010-05-28 | 2,114.53 |
| 2010-05-27 | 2,035.24 |
| 2010-05-26 | 1,984.27 |
| 2010-05-25 | 2,080.55 |
| 2010-05-24 | 2,111.70 |
| 2010-05-20 | 2,111.70 |
| 2010-05-19 | 2,108.87 |
| 2010-05-18 | 2,111.70 |
| 2010-05-17 | 2,103.21 |
| 2010-05-14 | 2,202.32 |
| 2010-05-13 | 2,193.83 |
| 2010-05-12 | 2,148.52 |
| 2010-05-11 | 2,247.63 |
| 2010-05-10 | 2,304.27 |
| 2010-05-07 | 2,114.53 |
| 2010-05-06 | 2,159.85 |
| 2010-05-05 | 2,213.65 |
| 2010-05-04 | 2,258.96 |
| 2010-05-03 | 2,290.11 |
| 2010-04-30 | 2,264.62 |
| 2010-04-29 | 2,247.63 |
| 2010-04-28 | 2,250.47 |
| 2010-04-27 | 2,292.94 |
| 2010-04-26 | 2,298.61 |
| 2010-04-23 | 2,287.28 |
| 2010-04-22 | 2,315.60 |
| 2010-04-21 | 2,335.42 |
| 2010-04-20 | 2,366.57 |
| 2010-04-19 | 2,341.09 |
| 2010-04-16 | 2,372.24 |
| 2010-04-15 | 2,363.74 |
| 2010-04-14 | 2,326.93 |
| 2010-04-13 | 2,386.40 |
| 2010-04-12 | 2,465.69 |
| 2010-04-09 | 2,409.05 |
| 2010-04-08 | 2,417.55 |
| 2010-04-07 | 2,420.38 |
| 2010-04-01 | 2,420.38 |
| 2010-03-31 | 2,326.93 |
| 2010-03-30 | 2,380.73 |
| 2010-03-29 | 2,380.73 |
| 2010-03-26 | 2,253.30 |
| 2010-03-25 | 2,154.18 |
| 2010-03-24 | 2,145.69 |
| 2010-03-23 | 2,040.91 |
| 2010-03-22 | 2,140.02 |
| 2010-03-19 | 2,123.03 |
| 2010-03-18 | 2,080.55 |
| 2010-03-17 | 2,052.23 |
| 2010-03-16 | 2,052.23 |
| 2010-03-15 | 2,066.39 |
| 2010-03-12 | 2,069.22 |
| 2010-03-11 | 2,066.39 |
| 2010-03-10 | 2,066.39 |
| 2010-03-09 | 2,108.87 |
| 2010-03-08 | 2,052.23 |
| 2010-03-05 | 2,052.23 |
| 2010-03-04 | 2,083.38 |
| 2010-03-03 | 2,086.22 |
| 2010-03-02 | 2,108.87 |
| 2010-03-01 | 1,978.60 |
| 2010-02-26 | 1,879.49 |
| 2010-02-25 | 1,970.11 |
| 2010-02-24 | 1,941.79 |
| 2010-02-23 | 1,967.28 |
| 2010-02-22 | 1,953.12 |
| 2010-02-19 | 1,975.77 |
| 2010-02-18 | 1,981.44 |
| 2010-02-17 | 1,981.44 |
| 2010-02-12 | 1,967.28 |
| 2010-02-11 | 1,924.80 |
| 2010-02-10 | 1,848.34 |
| 2010-02-09 | 1,837.01 |
| 2010-02-08 | 1,921.97 |
| 2010-02-05 | 1,916.30 |
| 2010-02-04 | 1,958.78 |
| 2010-02-03 | 1,904.98 |
| 2010-02-02 | 1,837.01 |
| 2010-02-01 | 1,868.16 |
| 2010-01-29 | 1,842.67 |
| 2010-01-28 | 1,876.66 |
| 2010-01-27 | 1,873.82 |
| 2010-01-26 | 1,754.89 |
| 2010-01-25 | 1,938.96 |
| 2010-01-22 | 1,947.45 |
| 2010-01-21 | 2,001.26 |
| 2010-01-20 | 2,023.91 |
| 2010-01-19 | 2,057.90 |
| 2010-01-18 | 2,111.70 |
| 2010-01-15 | 2,165.51 |
| 2010-01-14 | 2,086.22 |
| 2010-01-13 | 2,142.85 |
| 2010-01-12 | 2,125.86 |
| 2010-01-11 | 2,165.51 |
| 2010-01-08 | 2,108.87 |
| 2010-01-07 | 2,148.52 |
| 2010-01-06 | 2,086.22 |
| 2010-01-05 | 2,012.59 |
| 2010-01-04 | 1,933.29 |
| 2009-12-31 | 1,953.12 |
| 2009-12-30 | 1,978.60 |
| 2009-12-29 | 1,913.47 |
| 2009-12-28 | 1,904.98 |
| 2009-12-24 | 1,970.89 |
| 2009-12-23 | 1,940.68 |
| 2009-12-22 | 1,959.91 |
| 2009-12-21 | 1,926.95 |
| 2009-12-18 | 1,891.24 |
| 2009-12-17 | 1,904.98 |
| 2009-12-16 | 1,979.13 |
| 2009-12-15 | 2,099.98 |
| 2009-12-14 | 2,179.63 |
| 2009-12-11 | 2,154.91 |
| 2009-12-10 | 2,168.64 |
| 2009-12-09 | 2,124.70 |
| 2009-12-08 | 1,872.02 |
| 2009-12-07 | 1,877.51 |
| 2009-12-04 | 1,877.51 |
| 2009-12-03 | 1,918.71 |
| 2009-12-02 | 1,888.50 |
| 2009-12-01 | 1,844.55 |
| 2009-11-30 | 1,850.04 |
| 2009-11-27 | 1,751.17 |
| 2009-11-26 | 1,762.16 |
| 2009-11-25 | 1,786.87 |
| 2009-11-24 | 1,789.62 |
| 2009-11-23 | 1,775.89 |
| 2009-11-20 | 1,751.17 |
| 2009-11-19 | 1,817.09 |
| 2009-11-18 | 1,781.38 |
| 2009-11-17 | 1,830.82 |
| 2009-11-16 | 1,814.34 |
| 2009-11-13 | 1,806.10 |
| 2009-11-12 | 1,852.79 |
| 2009-11-11 | 1,789.62 |
| 2009-11-10 | 1,861.03 |
| 2009-11-09 | 1,852.79 |
| 2009-11-06 | 1,847.30 |
| 2009-11-05 | 1,781.38 |
| 2009-11-04 | 1,729.20 |
| 2009-11-03 | 1,737.44 |
| 2009-11-02 | 1,726.45 |
| 2009-10-30 | 1,720.96 |
| 2009-10-29 | 1,707.22 |
| 2009-10-28 | 1,767.65 |
| 2009-10-27 | 1,819.83 |
| 2009-10-23 | 1,883.00 |
| 2009-10-22 | 1,822.58 |
| 2009-10-21 | 1,822.58 |
| 2009-10-20 | 1,814.34 |
| 2009-10-19 | 1,808.85 |
| 2009-10-16 | 1,850.04 |
| 2009-10-15 | 1,806.10 |
| 2009-10-14 | 1,767.65 |
| 2009-10-13 | 1,781.38 |
| 2009-10-12 | 1,806.10 |
| 2009-10-09 | 1,811.59 |
| 2009-10-08 | 1,850.04 |
| 2009-10-07 | 1,877.51 |
| 2009-10-06 | 1,698.98 |
| 2009-10-05 | 1,627.57 |
| 2009-10-02 | 1,597.36 |
| 2009-09-30 | 1,580.88 |
| 2009-09-29 | 1,704.48 |
| 2009-09-28 | 1,690.75 |
| 2009-09-25 | 1,737.44 |
| 2009-09-24 | 1,734.69 |
| 2009-09-23 | 1,737.44 |
| 2009-09-22 | 1,726.45 |
| 2009-09-21 | 1,740.18 |
| 2009-09-18 | 1,773.14 |
| 2009-09-17 | 1,789.62 |
| 2009-09-16 | 1,811.59 |
| 2009-09-15 | 1,833.57 |
| 2009-09-14 | 1,803.35 |
| 2009-09-11 | 1,770.39 |
| 2009-09-10 | 1,748.42 |
| 2009-09-09 | 1,701.73 |
| 2009-09-08 | 1,819.83 |
| 2009-09-07 | 1,770.39 |
| 2009-09-04 | 1,841.80 |
| 2009-09-03 | 1,715.46 |
| 2009-09-02 | 1,613.84 |
| 2009-09-01 | 1,569.90 |
| 2009-08-31 | 1,575.39 |
| 2009-08-28 | 1,583.63 |
| 2009-08-27 | 1,561.66 |
| 2009-08-26 | 1,580.88 |
| 2009-08-25 | 1,575.39 |
| 2009-08-24 | 1,580.88 |
| 2009-08-21 | 1,589.12 |
| 2009-08-20 | 1,575.39 |
| 2009-08-19 | 1,561.66 |
| 2009-08-18 | 1,564.40 |
| 2009-08-17 | 1,627.57 |
| 2009-08-14 | 1,627.57 |
| 2009-08-13 | 1,605.60 |
| 2009-08-12 | 1,572.64 |
| 2009-08-11 | 1,594.62 |
| 2009-08-10 | 1,589.12 |
| 2009-08-07 | 1,557.30 |
| 2009-08-06 | 1,570.56 |
| 2009-08-05 | 1,520.18 |
| 2009-08-04 | 1,538.74 |
| 2009-08-03 | 1,567.91 |
| 2009-07-31 | 1,509.57 |
| 2009-07-30 | 1,512.22 |
| 2009-07-29 | 1,504.27 |
| 2009-07-28 | 1,504.27 |
| 2009-07-27 | 1,520.18 |
| 2009-07-24 | 1,538.74 |
| 2009-07-23 | 1,522.83 |
| 2009-07-22 | 1,517.53 |
| 2009-07-21 | 1,504.27 |
| 2009-07-20 | 1,509.57 |
| 2009-07-17 | 1,514.88 |
| 2009-07-16 | 1,514.88 |
| 2009-07-15 | 1,522.83 |
| 2009-07-14 | 1,472.45 |
| 2009-07-13 | 1,467.15 |
| 2009-07-10 | 1,477.75 |
| 2009-07-09 | 1,443.28 |
| 2009-07-08 | 1,427.37 |
| 2009-07-07 | 1,437.98 |
| 2009-07-06 | 1,493.66 |
| 2009-07-03 | 1,538.74 |
| 2009-07-02 | 1,570.56 |
| 2009-06-30 | 1,541.39 |
| 2009-06-29 | 1,448.58 |
| 2009-06-26 | 1,437.98 |
| 2009-06-25 | 1,453.89 |
| 2009-06-24 | 1,491.01 |
| 2009-06-23 | 1,371.68 |
| 2009-06-22 | 1,387.60 |
| 2009-06-19 | 1,453.89 |
| 2009-06-18 | 1,416.76 |
| 2009-06-17 | 1,371.68 |
| 2009-06-16 | 1,395.55 |
| 2009-06-15 | 1,437.98 |
| 2009-06-12 | 1,379.64 |
| 2009-06-11 | 1,358.43 |
| 2009-06-10 | 1,358.43 |
| 2009-06-09 | 1,334.56 |
| 2009-06-08 | 1,337.21 |
| 2009-06-05 | 1,355.77 |
| 2009-06-04 | 1,347.82 |
| 2009-06-03 | 1,350.47 |
| 2009-06-02 | 1,369.03 |
| 2009-06-01 | 1,406.16 |
| 2009-05-29 | 1,313.35 |
| 2009-05-27 | 1,361.08 |
| 2009-05-26 | 1,345.17 |
| 2009-05-25 | 1,297.44 |
| 2009-05-22 | 1,305.39 |
| 2009-05-21 | 1,345.17 |
| 2009-05-20 | 1,371.68 |
| 2009-05-19 | 1,374.34 |
| 2009-05-18 | 1,329.26 |
| 2009-05-15 | 1,387.60 |
| 2009-05-14 | 1,366.38 |
| 2009-05-13 | 1,374.34 |
| 2009-05-12 | 1,265.62 |
| 2009-05-11 | 1,284.18 |
| 2009-05-08 | 1,276.22 |
| 2009-05-07 | 1,225.84 |
| 2009-05-06 | 1,167.51 |
| 2009-05-05 | 1,164.85 |
| 2009-05-04 | 1,167.51 |
| 2009-04-30 | 1,159.55 |
| 2009-04-29 | 1,101.21 |
| 2009-04-28 | 1,087.95 |
| 2009-04-27 | 1,087.95 |
| 2009-04-24 | 1,095.91 |
| 2009-04-23 | 1,093.26 |
| 2009-04-22 | 1,095.91 |
| 2009-04-21 | 1,101.21 |
| 2009-04-20 | 1,138.34 |
| 2009-04-17 | 1,122.43 |
| 2009-04-16 | 1,095.91 |
| 2009-04-15 | 1,146.29 |
| 2009-04-14 | 1,180.76 |
| 2009-04-09 | 1,050.83 |
| 2009-04-08 | 1,050.83 |
| 2009-04-07 | 1,119.77 |
| 2009-04-06 | 1,058.79 |
| 2009-04-03 | 1,016.36 |
| 2009-04-02 | 1,013.71 |
| 2009-04-01 | 1,011.06 |
| 2009-03-31 | 958.02 |
| 2009-03-30 | 1,000.45 |
| 2009-03-27 | 1,029.62 |
| 2009-03-26 | 968.63 |
| 2009-03-25 | 934.16 |
| 2009-03-24 | 973.93 |
| 2009-03-23 | 867.86 |
| 2009-03-20 | 865.21 |
| 2009-03-19 | 854.61 |
| 2009-03-18 | 920.90 |
| 2009-03-17 | 891.73 |
| 2009-03-16 | 899.69 |
| 2009-03-13 | 801.57 |
| 2009-03-12 | 775.06 |
| 2009-03-11 | 775.06 |
| 2009-03-10 | 748.54 |
| 2009-03-09 | 740.58 |
| 2009-03-06 | 764.45 |
| 2009-03-05 | 748.54 |
| 2009-03-04 | 764.45 |
| 2009-03-03 | 767.10 |
| 2009-03-02 | 780.36 |
| 2009-02-27 | 801.57 |
| 2009-02-26 | 796.27 |
| 2009-02-25 | 828.09 |
| 2009-02-24 | 833.39 |
| 2009-02-23 | 846.65 |
| 2009-02-20 | 822.79 |
| 2009-02-19 | 828.09 |
| 2009-02-18 | 828.09 |
| 2009-02-17 | 870.52 |
| 2009-02-16 | 862.56 |
| 2009-02-13 | 881.12 |
| 2009-02-12 | 865.21 |
| 2009-02-11 | 859.91 |
| 2009-02-10 | 867.86 |
| 2009-02-09 | 867.86 |
| 2009-02-06 | 897.03 |
| 2009-02-05 | 836.04 |
| 2009-02-04 | 828.09 |
| 2009-02-03 | 830.74 |
| 2009-02-02 | 841.35 |
| 2009-01-30 | 790.97 |
| 2009-01-29 | 753.84 |
| 2009-01-23 | 772.40 |
| 2009-01-22 | 769.75 |
| 2009-01-21 | 753.84 |
| 2009-01-20 | 772.40 |
| 2009-01-19 | 793.62 |
| 2009-01-16 | 801.57 |
| 2009-01-15 | 785.66 |
| 2009-01-14 | 806.88 |
| 2009-01-13 | 793.62 |
| 2009-01-12 | 804.22 |
| 2009-01-09 | 809.53 |
| 2009-01-08 | 769.75 |
| 2009-01-07 | 804.22 |
| 2009-01-06 | 806.88 |
| 2009-01-05 | 801.57 |
| 2009-01-02 | 814.83 |
| 2008-12-31 | 775.06 |
| 2008-12-30 | 756.49 |
| 2008-12-29 | 767.10 |
| 2008-12-24 | 744.48 |
| 2008-12-23 | 741.97 |
| 2008-12-22 | 792.23 |
| 2008-12-19 | 779.67 |
| 2008-12-18 | 789.72 |
| 2008-12-17 | 797.26 |
| 2008-12-16 | 767.10 |
| 2008-12-15 | 792.23 |
| 2008-12-12 | 787.21 |
| 2008-12-11 | 834.96 |
| 2008-12-10 | 857.58 |
| 2008-12-09 | 789.72 |
| 2008-12-08 | 855.07 |
| 2008-12-05 | 804.80 |
| 2008-12-04 | 807.31 |
| 2008-12-03 | 804.80 |
| 2008-12-02 | 764.59 |
| 2008-12-01 | 839.99 |
| 2008-11-28 | 807.31 |
| 2008-11-27 | 807.31 |
| 2008-11-26 | 779.67 |
| 2008-11-25 | 804.80 |
| 2008-11-24 | 829.93 |
| 2008-11-21 | 837.47 |
| 2008-11-20 | 880.20 |
| 2008-11-19 | 842.50 |
| 2008-11-18 | 832.45 |
| 2008-11-17 | 867.63 |
| 2008-11-14 | 905.33 |
| 2008-11-13 | 829.93 |
| 2008-11-12 | 875.17 |
| 2008-11-11 | 827.42 |
| 2008-11-10 | 897.79 |
| 2008-11-07 | 905.33 |
| 2008-11-06 | 1,005.87 |
| 2008-11-05 | 1,091.32 |
| 2008-11-04 | 814.85 |
| 2008-11-03 | 794.75 |
| 2008-10-31 | 804.80 |
| 2008-10-30 | 759.56 |
| 2008-10-29 | 696.73 |
| 2008-10-28 | 704.27 |
| 2008-10-27 | 754.53 |
| 2008-10-24 | 834.96 |
| 2008-10-23 | 867.63 |
| 2008-10-22 | 890.25 |
| 2008-10-21 | 892.77 |
| 2008-10-20 | 905.33 |
| 2008-10-17 | 922.93 |
| 2008-10-16 | 998.33 |
| 2008-10-15 | 1,081.27 |
| 2008-10-14 | 1,166.72 |
| 2008-10-13 | 1,169.23 |
| 2008-10-10 | 1,196.88 |
| 2008-10-09 | 1,206.93 |
| 2008-10-08 | 1,131.53 |
| 2008-10-06 | 1,294.90 |
| 2008-10-03 | 1,377.84 |
| 2008-10-02 | 1,473.35 |
| 2008-09-30 | 1,508.53 |
| 2008-09-29 | 1,546.23 |
| 2008-09-26 | 1,538.69 |
| 2008-09-25 | 1,568.85 |
| 2008-09-24 | 1,571.37 |
| 2008-09-23 | 1,583.93 |
| 2008-09-22 | 1,566.34 |
| 2008-09-19 | 1,558.80 |
| 2008-09-18 | 1,568.85 |
| 2008-09-17 | 1,722.17 |
| 2008-09-16 | 1,634.20 |
| 2008-09-12 | 1,634.20 |
| 2008-09-11 | 1,563.83 |
| 2008-09-10 | 1,624.15 |
| 2008-09-09 | 1,576.39 |
| 2008-09-08 | 1,596.50 |
| 2008-09-05 | 1,588.96 |
| 2008-09-04 | 1,634.20 |
| 2008-09-03 | 1,614.10 |
| 2008-09-02 | 1,609.07 |
| 2008-09-01 | 1,583.93 |
| 2008-08-29 | 1,583.93 |
| 2008-08-28 | 1,583.93 |
| 2008-08-27 | 1,596.50 |
| 2008-08-26 | 1,609.07 |
| 2008-08-25 | 1,656.82 |
| 2008-08-21 | 1,639.23 |
| 2008-08-20 | 1,641.74 |
| 2008-08-19 | 1,659.34 |
| 2008-08-18 | 1,634.20 |
| 2008-08-15 | 1,643.90 |
| 2008-08-14 | 1,682.71 |
| 2008-08-13 | 1,639.05 |
| 2008-08-12 | 1,636.63 |
| 2008-08-11 | 1,639.05 |
| 2008-08-08 | 1,665.73 |
| 2008-08-07 | 1,675.43 |
| 2008-08-05 | 1,670.58 |
| 2008-08-04 | 1,614.80 |
| 2008-08-01 | 1,559.01 |
| 2008-07-31 | 1,568.71 |
| 2008-07-30 | 1,573.57 |
| 2008-07-29 | 1,556.59 |
| 2008-07-28 | 1,573.57 |
| 2008-07-25 | 1,583.27 |
| 2008-07-24 | 1,595.39 |
| 2008-07-23 | 1,512.93 |
| 2008-07-22 | 1,423.19 |
| 2008-07-21 | 1,449.87 |
| 2008-07-18 | 1,381.95 |
| 2008-07-17 | 1,411.06 |
| 2008-07-16 | 1,425.61 |
| 2008-07-15 | 1,428.04 |
| 2008-07-14 | 1,440.17 |
| 2008-07-11 | 1,432.89 |
| 2008-07-10 | 1,432.89 |
| 2008-07-09 | 1,401.36 |
| 2008-07-08 | 1,379.53 |
| 2008-07-07 | 1,367.40 |
| 2008-07-04 | 1,374.68 |
| 2008-07-03 | 1,379.53 |
| 2008-07-02 | 1,415.91 |
| 2008-06-30 | 1,476.55 |
| 2008-06-27 | 1,532.33 |
| 2008-06-26 | 1,585.69 |
| 2008-06-25 | 1,486.25 |
| 2008-06-24 | 1,500.80 |
| 2008-06-23 | 1,508.08 |
| 2008-06-20 | 1,529.91 |
| 2008-06-19 | 1,503.23 |
| 2008-06-18 | 1,505.65 |
| 2008-06-17 | 1,512.93 |
| 2008-06-16 | 1,481.40 |
| 2008-06-13 | 1,512.93 |
| 2008-06-12 | 1,476.55 |
| 2008-06-11 | 1,464.42 |
| 2008-06-10 | 1,452.29 |
| 2008-06-06 | 1,491.10 |
| 2008-06-05 | 1,476.55 |
| 2008-06-04 | 1,386.81 |
| 2008-06-03 | 1,415.91 |
| 2008-06-02 | 1,401.36 |
| 2008-05-30 | 1,428.04 |
| 2008-05-29 | 1,411.06 |
| 2008-05-28 | 1,379.53 |
| 2008-05-27 | 1,403.78 |
| 2008-05-26 | 1,413.49 |
| 2008-05-23 | 1,379.53 |
| 2008-05-22 | 1,374.68 |
| 2008-05-21 | 1,403.78 |
| 2008-05-20 | 1,377.10 |
| 2008-05-19 | 1,437.74 |
| 2008-05-16 | 1,440.17 |
| 2008-05-15 | 1,447.44 |
| 2008-05-14 | 1,406.21 |
| 2008-05-13 | 1,398.93 |
| 2008-05-09 | 1,425.61 |
| 2008-05-08 | 1,420.76 |
| 2008-05-07 | 1,374.68 |
| 2008-05-06 | 1,323.74 |
| 2008-05-05 | 1,335.87 |
| 2008-05-02 | 1,350.42 |
| 2008-04-30 | 1,323.74 |
| 2008-04-29 | 1,321.32 |
| 2008-04-28 | 1,323.74 |
| 2008-04-25 | 1,335.87 |
| 2008-04-24 | 1,321.32 |
| 2008-04-23 | 1,331.02 |
| 2008-04-22 | 1,282.51 |
| 2008-04-21 | 1,241.28 |
| 2008-04-18 | 1,231.58 |
| 2008-04-17 | 1,267.96 |
| 2008-04-16 | 1,253.40 |
| 2008-04-15 | 1,270.38 |
| 2008-04-14 | 1,243.70 |
| 2008-04-11 | 1,270.38 |
| 2008-04-10 | 1,200.04 |
| 2008-04-09 | 1,214.60 |
| 2008-04-08 | 1,246.13 |
| 2008-04-07 | 1,277.66 |
| 2008-04-03 | 1,236.43 |
| 2008-04-02 | 1,280.08 |
| 2008-04-01 | 1,241.28 |
| 2008-03-31 | 1,255.83 |
| 2008-03-28 | 1,255.83 |
| 2008-03-27 | 1,270.38 |
| 2008-03-26 | 1,289.79 |
| 2008-03-25 | 1,294.64 |
| 2008-03-20 | 1,323.74 |
| 2008-03-19 | 1,309.19 |
| 2008-03-18 | 1,267.96 |
| 2008-03-17 | 1,294.64 |
| 2008-03-14 | 1,326.17 |
| 2008-03-13 | 1,343.15 |
| 2008-03-12 | 1,350.42 |
| 2008-03-11 | 1,374.68 |
| 2008-03-10 | 1,350.42 |
| 2008-03-07 | 1,364.98 |
| 2008-03-06 | 1,343.15 |
| 2008-03-05 | 1,355.27 |
| 2008-03-04 | 1,345.57 |
| 2008-03-03 | 1,348.00 |
| 2008-02-29 | 1,360.13 |
| 2008-02-28 | 1,352.85 |
| 2008-02-27 | 1,343.15 |
| 2008-02-26 | 1,338.30 |
| 2008-02-25 | 1,333.44 |
| 2008-02-22 | 1,333.44 |
| 2008-02-21 | 1,335.87 |
| 2008-02-20 | 1,326.17 |
| 2008-02-19 | 1,314.04 |
| 2008-02-18 | 1,326.17 |
| 2008-02-15 | 1,287.36 |
| 2008-02-14 | 1,355.27 |
| 2008-02-13 | 1,331.02 |
| 2008-02-12 | 1,314.04 |
| 2008-02-11 | 1,386.81 |
| 2008-02-06 | 1,391.66 |
| 2008-02-05 | 1,316.47 |
| 2008-02-04 | 1,350.42 |
| 2008-02-01 | 1,352.85 |
| 2008-01-31 | 1,345.57 |
| 2008-01-30 | 1,352.85 |
| 2008-01-29 | 1,355.27 |
| 2008-01-28 | 1,352.85 |
| 2008-01-25 | 1,377.10 |
| 2008-01-24 | 1,379.53 |
| 2008-01-23 | 1,391.66 |
| 2008-01-22 | 1,379.53 |
| 2008-01-21 | 1,440.17 |
| 2008-01-18 | 1,452.29 |
| 2008-01-17 | 1,505.65 |
| 2008-01-16 | 1,503.23 |
| 2008-01-15 | 1,542.03 |
| 2008-01-14 | 1,566.29 |
| 2008-01-11 | 1,575.99 |
| 2008-01-10 | 1,634.20 |
| 2008-01-09 | 1,585.69 |
| 2008-01-08 | 1,585.69 |
| 2008-01-07 | 1,571.14 |
| 2008-01-04 | 1,602.67 |
| 2008-01-03 | 1,537.18 |
| 2008-01-02 | 1,542.03 |
| 2007-12-31 | 1,556.21 |
| 2007-12-28 | 1,525.50 |
| 2007-12-27 | 1,532.58 |
| 2007-12-24 | 1,556.21 |
| 2007-12-21 | 1,558.57 |
| 2007-12-20 | 1,471.16 |
| 2007-12-19 | 1,530.22 |
| 2007-12-18 | 1,579.84 |
| 2007-12-17 | 1,622.36 |
| 2007-12-14 | 1,695.61 |
| 2007-12-13 | 1,480.61 |
| 2007-12-12 | 1,263.24 |
| 2007-12-11 | 1,263.24 |
| 2007-12-10 | 1,263.24 |
| 2007-12-07 | 1,265.61 |
| 2007-12-06 | 1,265.61 |
| 2007-12-05 | 1,260.88 |
| 2007-12-04 | 1,267.97 |
| 2007-12-03 | 1,267.97 |
| 2007-11-30 | 1,270.33 |
| 2007-11-29 | 1,275.06 |
| 2007-11-28 | 1,286.87 |
| 2007-11-27 | 1,277.42 |
| 2007-11-26 | 1,317.58 |
| 2007-11-23 | 1,319.95 |
| 2007-11-22 | 1,329.40 |
| 2007-11-21 | 1,317.58 |
| 2007-11-20 | 1,319.95 |
| 2007-11-19 | 1,341.21 |
| 2007-11-16 | 1,310.50 |
| 2007-11-15 | 1,317.58 |
| 2007-11-14 | 1,345.94 |
| 2007-11-13 | 1,341.21 |
| 2007-11-12 | 1,371.92 |
| 2007-11-09 | 1,400.28 |
| 2007-11-08 | 1,412.09 |
| 2007-11-07 | 1,407.36 |
| 2007-11-06 | 1,386.10 |
| 2007-11-05 | 1,435.72 |
| 2007-11-02 | 1,461.70 |
| 2007-11-01 | 1,482.97 |
| 2007-10-31 | 1,506.59 |
| 2007-10-30 | 1,487.69 |
| 2007-10-29 | 1,501.87 |
| 2007-10-26 | 1,513.68 |
| 2007-10-25 | 1,516.05 |
| 2007-10-24 | 1,506.59 |
| 2007-10-23 | 1,516.05 |
| 2007-10-22 | 1,506.59 |
| 2007-10-18 | 1,482.97 |
| 2007-10-17 | 1,487.69 |
| 2007-10-16 | 1,482.97 |
| 2007-10-15 | 1,492.42 |
| 2007-10-12 | 1,464.07 |
| 2007-10-11 | 1,475.88 |
| 2007-10-10 | 1,459.34 |
| 2007-10-09 | 1,478.24 |
| 2007-10-08 | 1,468.79 |
| 2007-10-05 | 1,471.16 |
| 2007-10-04 | 1,454.62 |
| 2007-10-03 | 1,449.89 |
| 2007-10-02 | 1,475.88 |
| 2007-09-28 | 1,423.90 |
| 2007-09-27 | 1,419.18 |
| 2007-09-25 | 1,414.45 |
| 2007-09-24 | 1,414.45 |
| 2007-09-21 | 1,407.36 |
| 2007-09-20 | 1,369.56 |
| 2007-09-19 | 1,423.90 |
| 2007-09-18 | 1,393.19 |
| 2007-09-17 | 1,402.64 |
| 2007-09-14 | 1,435.72 |
| 2007-09-13 | 1,478.24 |
| 2007-09-12 | 1,442.80 |
| 2007-09-11 | 1,435.72 |
| 2007-09-10 | 1,412.09 |
| 2007-09-07 | 1,421.54 |
| 2007-09-06 | 1,412.09 |
| 2007-09-05 | 1,416.81 |
| 2007-09-04 | 1,405.00 |
| 2007-09-03 | 1,412.09 |
| 2007-08-31 | 1,409.73 |
| 2007-08-30 | 1,407.36 |
| 2007-08-29 | 1,412.09 |
| 2007-08-28 | 1,423.90 |
| 2007-08-27 | 1,419.18 |
| 2007-08-24 | 1,388.46 |
| 2007-08-23 | 1,395.55 |
| 2007-08-22 | 1,388.46 |
| 2007-08-21 | 1,353.02 |
| 2007-08-20 | 1,317.58 |
| 2007-08-17 | 1,282.14 |
| 2007-08-16 | 1,315.22 |
| 2007-08-15 | 1,343.57 |
| 2007-08-14 | 1,371.92 |
| 2007-08-13 | 1,337.32 |
| 2007-08-10 | 1,365.00 |
| 2007-08-09 | 1,376.54 |
| 2007-08-08 | 1,385.77 |
| 2007-08-07 | 1,397.30 |
| 2007-08-06 | 1,401.92 |
| 2007-08-03 | 1,438.83 |
| 2007-08-02 | 1,445.75 |
| 2007-08-01 | 1,443.44 |
| 2007-07-31 | 1,473.44 |
| 2007-07-30 | 1,445.75 |
| 2007-07-27 | 1,468.82 |
| 2007-07-26 | 1,531.11 |
| 2007-07-25 | 1,533.42 |
| 2007-07-24 | 1,551.88 |
| 2007-07-23 | 1,480.36 |
| 2007-07-20 | 1,445.75 |
| 2007-07-19 | 1,420.37 |
| 2007-07-18 | 1,418.07 |
| 2007-07-17 | 1,411.14 |
| 2007-07-16 | 1,376.54 |
| 2007-07-13 | 1,413.45 |
| 2007-07-12 | 1,461.90 |
| 2007-07-11 | 1,434.22 |
| 2007-07-10 | 1,464.21 |
| 2007-07-09 | 1,431.91 |
| 2007-07-06 | 1,457.29 |
| 2007-07-05 | 1,369.62 |
| 2007-07-04 | 1,408.84 |
| 2007-07-03 | 1,445.75 |
| 2007-06-29 | 1,392.69 |
| 2007-06-28 | 1,397.30 |
| 2007-06-27 | 1,399.61 |
| 2007-06-26 | 1,399.61 |
| 2007-06-25 | 1,344.24 |
| 2007-06-22 | 1,376.54 |
| 2007-06-21 | 1,346.55 |
| 2007-06-20 | 1,346.55 |
| 2007-06-18 | 1,314.25 |
| 2007-06-15 | 1,325.78 |
| 2007-06-14 | 1,318.86 |
| 2007-06-13 | 1,249.65 |
| 2007-06-12 | 1,251.96 |
| 2007-06-11 | 1,194.28 |
| 2007-06-08 | 1,145.83 |
| 2007-06-07 | 1,145.83 |
| 2007-06-06 | 1,150.44 |
| 2007-06-05 | 1,203.51 |
| 2007-06-04 | 1,224.27 |
| 2007-06-01 | 1,212.73 |
| 2007-05-31 | 1,194.28 |
| 2007-05-30 | 1,168.90 |
| 2007-05-29 | 1,168.90 |
| 2007-05-28 | 1,212.73 |
| 2007-05-25 | 1,212.73 |
| 2007-05-23 | 1,182.74 |
| 2007-05-22 | 1,168.90 |
| 2007-05-21 | 1,175.82 |
| 2007-05-18 | 1,173.51 |
| 2007-05-17 | 1,171.21 |
| 2007-05-16 | 1,155.06 |
| 2007-05-15 | 1,168.90 |
| 2007-05-14 | 1,166.59 |
| 2007-05-11 | 1,173.51 |
| 2007-05-10 | 1,175.82 |
| 2007-05-09 | 1,159.67 |
| 2007-05-08 | 1,155.06 |
| 2007-05-07 | 1,189.66 |
| 2007-05-04 | 1,178.13 |
| 2007-05-03 | 1,212.73 |
| 2007-05-02 | 1,189.66 |
| 2007-04-30 | 1,189.66 |
| 2007-04-27 | 1,191.97 |
| 2007-04-26 | 1,173.51 |
| 2007-04-25 | 1,171.21 |
| 2007-04-24 | 1,191.97 |
| 2007-04-23 | 1,228.88 |
| 2007-04-20 | 1,201.20 |
| 2007-04-19 | 1,191.97 |
| 2007-04-18 | 1,161.98 |
| 2007-04-17 | 1,152.75 |
| 2007-04-16 | 1,150.44 |
| 2007-04-13 | 1,131.99 |
| 2007-04-12 | 1,136.60 |
| 2007-04-11 | 1,157.36 |
| 2007-04-10 | 1,136.60 |
| 2007-04-04 | 1,159.67 |
| 2007-04-03 | 1,161.98 |
| 2007-04-02 | 1,143.52 |
| 2007-03-30 | 1,115.84 |
| 2007-03-29 | 1,113.53 |
| 2007-03-28 | 1,106.61 |
| 2007-03-27 | 1,092.77 |
| 2007-03-26 | 1,085.84 |
| 2007-03-23 | 1,120.45 |
| 2007-03-22 | 1,113.53 |
| 2007-03-21 | 1,113.53 |
| 2007-03-20 | 1,111.22 |
| 2007-03-19 | 1,111.22 |
| 2007-03-16 | 1,099.69 |
| 2007-03-15 | 1,108.92 |
| 2007-03-14 | 1,069.70 |
| 2007-03-13 | 1,095.07 |
| 2007-03-12 | 1,095.07 |
| 2007-03-09 | 1,088.15 |
| 2007-03-08 | 1,088.15 |
| 2007-03-07 | 1,076.62 |
| 2007-03-06 | 1,085.84 |
| 2007-03-05 | 1,090.46 |
| 2007-03-02 | 1,143.52 |
| 2007-03-01 | 1,141.22 |
| 2007-02-28 | 1,180.44 |
| 2007-02-27 | 1,182.74 |
| 2007-02-26 | 1,136.60 |
| 2007-02-23 | 1,136.60 |
| 2007-02-22 | 1,161.98 |
| 2007-02-21 | 1,131.99 |
| 2007-02-16 | 1,150.44 |
| 2007-02-15 | 1,120.45 |
| 2007-02-14 | 1,101.99 |
| 2007-02-13 | 1,078.92 |
| 2007-02-12 | 1,088.15 |
| 2007-02-09 | 1,101.99 |
| 2007-02-08 | 1,122.76 |
| 2007-02-07 | 1,157.36 |
| 2007-02-06 | 1,182.74 |
| 2007-02-05 | 1,189.66 |
| 2007-02-02 | 1,205.81 |
| 2007-02-01 | 1,215.04 |
| 2007-01-31 | 1,286.56 |
| 2007-01-30 | 1,277.33 |
| 2007-01-29 | 1,238.11 |
| 2007-01-26 | 1,194.28 |
| 2007-01-25 | 1,191.97 |
| 2007-01-24 | 1,171.21 |
| 2007-01-23 | 1,161.98 |
| 2007-01-22 | 1,168.90 |
| 2007-01-19 | 1,191.97 |
| 2007-01-18 | 1,182.74 |
| 2007-01-17 | 1,145.83 |
| 2007-01-16 | 1,141.22 |
| 2007-01-15 | 1,138.91 |
| 2007-01-12 | 1,136.60 |
| 2007-01-11 | 1,131.99 |
| 2007-01-10 | 1,111.22 |
| 2007-01-09 | 1,134.29 |
| 2007-01-08 | 1,111.22 |
| 2007-01-05 | 1,106.61 |
| 2007-01-04 | 1,095.07 |
| 2007-01-03 | 1,095.07 |
| 2007-01-02 | 1,117.62 |
| 2006-12-29 | 1,115.37 |
| 2006-12-28 | 1,099.58 |
| 2006-12-27 | 1,079.29 |
| 2006-12-22 | 1,074.78 |
| 2006-12-21 | 1,074.78 |
| 2006-12-20 | 1,049.98 |
| 2006-12-19 | 1,113.11 |
| 2006-12-18 | 1,101.84 |
| 2006-12-15 | 1,162.72 |
| 2006-12-14 | 1,149.19 |
| 2006-12-13 | 1,095.07 |
| 2006-12-12 | 1,110.86 |
| 2006-12-11 | 1,095.07 |
| 2006-12-08 | 1,097.33 |
| 2006-12-07 | 1,113.11 |
| 2006-12-06 | 1,155.95 |
| 2006-12-05 | 1,131.15 |
| 2006-12-04 | 1,104.09 |
| 2006-12-01 | 1,095.07 |
| 2006-11-30 | 1,083.80 |
| 2006-11-29 | 1,083.80 |
| 2006-11-28 | 1,086.05 |
| 2006-11-27 | 1,101.84 |
| 2006-11-24 | 1,115.37 |
| 2006-11-23 | 1,088.31 |
| 2006-11-22 | 1,097.33 |
| 2006-11-21 | 1,090.56 |
| 2006-11-20 | 1,054.49 |
| 2006-11-17 | 1,083.80 |
| 2006-11-16 | 1,049.98 |
| 2006-11-15 | 1,059.00 |
| 2006-11-14 | 1,040.96 |
| 2006-11-13 | 1,054.49 |
| 2006-11-10 | 1,072.52 |
| 2006-11-09 | 1,059.00 |
| 2006-11-08 | 1,070.27 |
| 2006-11-07 | 1,049.98 |
| 2006-11-06 | 1,031.94 |
| 2006-11-03 | 1,049.98 |
| 2006-11-02 | 1,086.05 |
| 2006-11-01 | 1,047.72 |
| 2006-10-31 | 1,049.98 |
| 2006-10-27 | 1,038.70 |
| 2006-10-26 | 1,022.92 |
| 2006-10-25 | 1,036.45 |
| 2006-10-24 | 1,038.70 |
| 2006-10-23 | 1,045.47 |
| 2006-10-20 | 1,056.74 |
| 2006-10-19 | 1,036.45 |
| 2006-10-18 | 1,043.21 |
| 2006-10-17 | 1,036.45 |
| 2006-10-16 | 1,038.70 |
| 2006-10-13 | 1,040.96 |
| 2006-10-12 | 1,036.45 |
| 2006-10-11 | 1,027.43 |
| 2006-10-10 | 1,004.88 |
| 2006-10-09 | 991.35 |
| 2006-10-06 | 1,000.37 |
| 2006-10-05 | 964.29 |
| 2006-10-04 | 995.86 |
| 2006-10-03 | 1,027.43 |
| 2006-09-29 | 1,047.72 |
| 2006-09-28 | 1,054.49 |
| 2006-09-27 | 1,072.52 |
| 2006-09-26 | 1,054.49 |
| 2006-09-25 | 1,081.54 |
| 2006-09-22 | 1,077.03 |
| 2006-09-21 | 1,101.84 |
| 2006-09-20 | 1,117.62 |
| 2006-09-19 | 1,124.39 |
| 2006-09-18 | 1,101.84 |
| 2006-09-15 | 1,068.02 |
| 2006-09-14 | 1,065.76 |
| 2006-09-13 | 1,072.52 |
| 2006-09-12 | 1,045.47 |
| 2006-09-11 | 1,072.52 |
| 2006-09-08 | 1,072.52 |
| 2006-09-07 | 1,072.52 |
| 2006-09-06 | 1,072.52 |
| 2006-09-05 | 1,054.49 |
| 2006-09-04 | 1,045.47 |
| 2006-09-01 | 1,038.70 |
| 2006-08-31 | 1,045.47 |
| 2006-08-30 | 1,054.49 |
| 2006-08-29 | 1,045.47 |
| 2006-08-28 | 1,031.94 |
| 2006-08-25 | 1,027.43 |
| 2006-08-24 | 995.86 |
| 2006-08-23 | 1,016.15 |
| 2006-08-22 | 1,007.13 |
| 2006-08-21 | 1,004.88 |
| 2006-08-18 | 1,007.13 |
| 2006-08-17 | 1,020.66 |
| 2006-08-16 | 1,027.43 |
| 2006-08-15 | 1,002.62 |
| 2006-08-14 | 996.01 |
| 2006-08-11 | 1,013.65 |
| 2006-08-10 | 1,015.86 |
| 2006-08-09 | 1,035.70 |
| 2006-08-08 | 1,053.34 |
| 2006-08-07 | 1,035.70 |
| 2006-08-04 | 1,024.68 |
| 2006-08-03 | 1,035.70 |
| 2006-08-02 | 1,066.58 |
| 2006-08-01 | 1,009.24 |
| 2006-07-31 | 1,000.42 |
| 2006-07-28 | 991.60 |
| 2006-07-27 | 1,029.09 |
| 2006-07-26 | 1,029.09 |
| 2006-07-25 | 1,015.86 |
| 2006-07-24 | 1,022.47 |
| 2006-07-21 | 1,046.73 |
| 2006-07-20 | 1,090.83 |
| 2006-07-19 | 1,090.83 |
| 2006-07-18 | 1,079.81 |
| 2006-07-17 | 1,057.76 |
| 2006-07-14 | 1,101.86 |
| 2006-07-13 | 1,090.83 |
| 2006-07-12 | 1,079.81 |
| 2006-07-11 | 1,068.78 |
| 2006-07-10 | 1,090.83 |
| 2006-07-07 | 1,079.81 |
| 2006-07-06 | 1,079.81 |
| 2006-07-05 | 1,079.81 |
| 2006-07-04 | 1,057.76 |
| 2006-07-03 | 1,057.76 |
| 2006-06-30 | 1,046.73 |
| 2006-06-29 | 1,046.73 |
| 2006-06-28 | 1,024.68 |
| 2006-06-27 | 1,024.68 |
| 2006-06-26 | 1,013.65 |
| 2006-06-23 | 1,024.68 |
| 2006-06-22 | 1,035.70 |
| 2006-06-21 | 1,035.70 |
| 2006-06-20 | 1,024.68 |
| 2006-06-19 | 1,035.70 |
| 2006-06-16 | 1,057.76 |
| 2006-06-15 | 1,035.70 |
| 2006-06-14 | 1,057.76 |
| 2006-06-13 | 1,035.70 |
| 2006-06-12 | 1,068.78 |
| 2006-06-09 | 1,068.78 |
| 2006-06-08 | 1,079.81 |
| 2006-06-07 | 1,090.83 |
| 2006-06-06 | 1,079.81 |
| 2006-06-05 | 1,112.89 |
| 2006-06-02 | 1,145.97 |
| 2006-06-01 | 1,112.89 |
| 2006-05-30 | 1,079.81 |
| 2006-05-29 | 1,068.78 |
| 2006-05-26 | 1,057.76 |
| 2006-05-25 | 1,024.68 |
| 2006-05-24 | 991.60 |
| 2006-05-23 | 1,035.70 |
| 2006-05-22 | 1,046.73 |
| 2006-05-19 | 1,101.86 |
| 2006-05-18 | 1,090.83 |
| 2006-05-17 | 1,123.91 |
| 2006-05-16 | 1,134.94 |
| 2006-05-15 | 1,123.91 |
| 2006-05-12 | 1,134.94 |
| 2006-05-11 | 1,145.97 |
| 2006-05-10 | 1,123.91 |
| 2006-05-09 | 1,112.89 |
| 2006-05-08 | 1,112.89 |
| 2006-05-04 | 1,134.94 |
| 2006-05-03 | 1,134.94 |
| 2006-05-02 | 1,134.94 |
| 2006-04-28 | 1,156.99 |
| 2006-04-27 | 1,134.94 |
| 2006-04-26 | 1,123.91 |
| 2006-04-25 | 1,090.83 |
| 2006-04-24 | 1,123.91 |
| 2006-04-21 | 1,145.97 |
| 2006-04-20 | 1,112.89 |
| 2006-04-19 | 1,101.86 |
| 2006-04-18 | 1,168.02 |
| 2006-04-13 | 1,168.02 |
| 2006-04-12 | 1,145.97 |
| 2006-04-11 | 1,156.99 |
| 2006-04-10 | 1,134.94 |
| 2006-04-07 | 1,145.97 |
| 2006-04-06 | 1,201.10 |
| 2006-04-04 | 1,201.10 |
| 2006-04-03 | 1,212.12 |
| 2006-03-31 | 1,212.12 |
| 2006-03-30 | 1,223.15 |
| 2006-03-29 | 1,201.10 |
| 2006-03-28 | 1,212.12 |
| 2006-03-27 | 1,190.07 |
| 2006-03-24 | 1,179.04 |
| 2006-03-23 | 1,179.04 |
| 2006-03-22 | 1,168.02 |
| 2006-03-21 | 1,168.02 |
| 2006-03-20 | 1,179.04 |
| 2006-03-17 | 1,145.97 |
| 2006-03-16 | 1,145.97 |
| 2006-03-15 | 1,156.99 |
| 2006-03-14 | 1,145.97 |
| 2006-03-13 | 1,179.04 |
| 2006-03-10 | 1,168.02 |
| 2006-03-09 | 1,156.99 |
| 2006-03-08 | 1,190.07 |
| 2006-03-07 | 1,234.18 |
| 2006-03-06 | 1,267.25 |
| 2006-03-03 | 1,289.31 |
| 2006-03-02 | 1,267.25 |
| 2006-03-01 | 1,267.25 |
| 2006-02-28 | 1,245.20 |
| 2006-02-27 | 1,256.23 |
| 2006-02-24 | 1,234.18 |
| 2006-02-23 | 1,256.23 |
| 2006-02-22 | 1,212.12 |
| 2006-02-21 | 1,223.15 |
| 2006-02-20 | 1,256.23 |
| 2006-02-17 | 1,201.10 |
| 2006-02-16 | 1,190.07 |
| 2006-02-15 | 1,179.04 |
| 2006-02-14 | 1,179.04 |
| 2006-02-13 | 1,190.07 |
| 2006-02-10 | 1,179.04 |
| 2006-02-09 | 1,179.04 |
| 2006-02-08 | 1,156.99 |
| 2006-02-07 | 1,145.97 |
| 2006-02-06 | 1,168.02 |
| 2006-02-03 | 1,145.97 |
| 2006-02-02 | 1,134.94 |
| 2006-02-01 | 1,190.07 |
| 2006-01-27 | 1,179.04 |
| 2006-01-26 | 1,156.99 |
| 2006-01-25 | 1,168.02 |
| 2006-01-24 | 1,145.97 |
| 2006-01-23 | 1,134.94 |
| 2006-01-20 | 1,134.94 |
| 2006-01-19 | 1,145.97 |
| 2006-01-18 | 1,134.94 |
| 2006-01-17 | 1,134.94 |
| 2006-01-16 | 1,134.94 |
| 2006-01-13 | 1,101.86 |
| 2006-01-12 | 1,123.91 |
| 2006-01-11 | 1,168.02 |
| 2006-01-10 | 1,179.04 |
| 2006-01-09 | 1,168.02 |
| 2006-01-06 | 1,168.02 |
| 2006-01-05 | 1,134.94 |
| 2006-01-04 | 1,110.68 |
| 2006-01-03 | 1,078.25 |
| 2005-12-30 | 1,110.68 |
| 2005-12-29 | 1,099.87 |
| 2005-12-28 | 1,078.25 |
| 2005-12-23 | 1,099.87 |
| 2005-12-22 | 1,110.68 |
| 2005-12-21 | 1,121.49 |
| 2005-12-20 | 1,143.11 |
| 2005-12-19 | 1,132.30 |
| 2005-12-16 | 1,099.87 |
| 2005-12-15 | 1,078.25 |
| 2005-12-14 | 1,110.68 |
| 2005-12-13 | 1,099.87 |
| 2005-12-12 | 1,089.06 |
| 2005-12-09 | 1,078.25 |
| 2005-12-08 | 1,078.25 |
| 2005-12-07 | 1,089.06 |
| 2005-12-06 | 1,056.63 |
| 2005-12-05 | 1,045.82 |
| 2005-12-02 | 1,121.49 |
| 2005-12-01 | 1,089.06 |
| 2005-11-30 | 1,089.06 |
| 2005-11-29 | 1,099.87 |
| 2005-11-28 | 1,164.73 |
| 2005-11-25 | 1,164.73 |
| 2005-11-24 | 1,175.54 |
| 2005-11-23 | 1,207.97 |
| 2005-11-22 | 1,197.16 |
| 2005-11-21 | 1,207.97 |
| 2005-11-18 | 1,207.97 |
| 2005-11-17 | 1,186.35 |
| 2005-11-16 | 1,186.35 |
| 2005-11-15 | 1,197.16 |
| 2005-11-14 | 1,197.16 |
| 2005-11-11 | 1,218.78 |
| 2005-11-10 | 1,207.97 |
| 2005-11-09 | 1,197.16 |
| 2005-11-08 | 1,153.92 |
| 2005-11-07 | 1,153.92 |
| 2005-11-04 | 1,175.54 |
| 2005-11-03 | 1,153.92 |
| 2005-11-02 | 1,110.68 |
| 2005-11-01 | 1,067.44 |
| 2005-10-31 | 1,035.01 |
| 2005-10-28 | 1,002.58 |
| 2005-10-27 | 970.16 |
| 2005-10-26 | 991.78 |
| 2005-10-25 | 1,013.39 |
| 2005-10-24 | 991.78 |
| 2005-10-21 | 1,002.58 |
| 2005-10-20 | 980.97 |
| 2005-10-19 | 1,024.20 |
| 2005-10-18 | 1,056.63 |
| 2005-10-17 | 1,045.82 |
| 2005-10-14 | 1,056.63 |
| 2005-10-13 | 1,013.39 |
| 2005-10-12 | 1,002.58 |
| 2005-10-10 | 1,024.20 |
| 2005-10-07 | 1,024.20 |
| 2005-10-06 | 1,024.20 |
| 2005-10-05 | 1,002.58 |
| 2005-10-04 | 1,024.20 |
| 2005-10-03 | 1,013.39 |
| 2005-09-30 | 1,045.82 |
| 2005-09-29 | 1,013.39 |
| 2005-09-28 | 1,035.01 |
| 2005-09-27 | 1,067.44 |
| 2005-09-26 | 1,110.68 |
| 2005-09-23 | 1,132.30 |
| 2005-09-22 | 1,121.49 |
| 2005-09-21 | 1,164.73 |
| 2005-09-20 | 1,186.35 |
| 2005-09-16 | 1,153.92 |
| 2005-09-15 | 1,143.11 |
| 2005-09-14 | 1,132.30 |
| 2005-09-13 | 1,121.49 |
| 2005-09-12 | 1,099.87 |
| 2005-09-09 | 1,099.87 |
| 2005-09-08 | 1,067.44 |
| 2005-09-07 | 1,099.87 |
| 2005-09-06 | 1,089.06 |
| 2005-09-05 | 1,089.06 |
| 2005-09-02 | 1,024.20 |
| 2005-09-01 | 975.56 |
| 2005-08-31 | 1,045.82 |
| 2005-08-30 | 1,056.63 |
| 2005-08-29 | 1,045.82 |
| 2005-08-26 | 1,110.68 |
| 2005-08-25 | 1,121.49 |
| 2005-08-24 | 1,132.30 |
| 2005-08-23 | 1,143.11 |
| 2005-08-22 | 1,164.73 |
| 2005-08-19 | 1,143.11 |
| 2005-08-18 | 1,153.92 |
| 2005-08-17 | 1,153.92 |
| 2005-08-16 | 1,140.95 |
| 2005-08-15 | 1,151.55 |
| 2005-08-12 | 1,130.34 |
| 2005-08-11 | 1,204.59 |
| 2005-08-10 | 1,162.16 |
| 2005-08-09 | 1,162.16 |
| 2005-08-08 | 1,162.16 |
| 2005-08-05 | 1,162.16 |
| 2005-08-04 | 1,162.16 |
| 2005-08-03 | 1,162.16 |
| 2005-08-02 | 1,162.16 |
| 2005-08-01 | 1,172.77 |
| 2005-07-29 | 1,193.98 |
| 2005-07-28 | 1,162.16 |
| 2005-07-27 | 1,204.59 |
| 2005-07-26 | 1,172.77 |
| 2005-07-25 | 1,130.34 |
| 2005-07-22 | 1,109.13 |
| 2005-07-21 | 1,204.59 |
| 2005-07-20 | 1,247.01 |
| 2005-07-19 | 1,236.41 |
| 2005-07-18 | 1,236.41 |
| 2005-07-15 | 1,215.19 |
| 2005-07-14 | 1,215.19 |
| 2005-07-13 | 1,193.98 |
| 2005-07-12 | 1,236.41 |
| 2005-07-11 | 1,225.80 |
| 2005-07-08 | 1,215.19 |
| 2005-07-07 | 1,225.80 |
| 2005-07-06 | 1,215.19 |
| 2005-07-05 | 1,215.19 |
| 2005-07-04 | 1,257.62 |
| 2005-06-30 | 1,268.23 |
| 2005-06-29 | 1,268.23 |
| 2005-06-28 | 1,247.01 |
| 2005-06-27 | 1,247.01 |
| 2005-06-24 | 1,236.41 |
| 2005-06-23 | 1,257.62 |
| 2005-06-22 | 1,300.04 |
| 2005-06-21 | 1,257.62 |
| 2005-06-20 | 1,268.23 |
| 2005-06-17 | 1,278.83 |
| 2005-06-16 | 1,247.01 |
| 2005-06-15 | 1,247.01 |
| 2005-06-14 | 1,257.62 |
| 2005-06-13 | 1,300.04 |
| 2005-06-10 | 1,278.83 |
| 2005-06-09 | 1,247.01 |
| 2005-06-08 | 1,278.83 |
| 2005-06-07 | 1,268.23 |
| 2005-06-06 | 1,268.23 |
| 2005-06-03 | 1,278.83 |
| 2005-06-02 | 1,257.62 |
| 2005-06-01 | 1,225.80 |
| 2005-05-31 | 1,215.19 |
| 2005-05-30 | 1,193.98 |
| 2005-05-27 | 1,225.80 |
| 2005-05-26 | 1,172.77 |
| 2005-05-25 | 1,172.77 |
| 2005-05-24 | 1,183.37 |
| 2005-05-23 | 1,172.77 |
| 2005-05-20 | 1,183.37 |
| 2005-05-19 | 1,247.01 |
| 2005-05-18 | 1,204.59 |
| 2005-05-17 | 1,225.80 |
| 2005-05-13 | 1,257.62 |
| 2005-05-12 | 1,247.01 |
| 2005-05-11 | 1,247.01 |
| 2005-05-10 | 1,268.23 |
| 2005-05-09 | 1,321.26 |
| 2005-05-06 | 1,321.26 |
| 2005-05-05 | 1,331.86 |
| 2005-05-04 | 1,321.26 |
| 2005-05-03 | 1,289.44 |
| 2005-04-29 | 1,278.83 |
| 2005-04-28 | 1,278.83 |
| 2005-04-27 | 1,289.44 |
| 2005-04-26 | 1,300.04 |
| 2005-04-25 | 1,257.62 |
| 2005-04-22 | 1,236.41 |
| 2005-04-21 | 1,236.41 |
| 2005-04-20 | 1,225.80 |
| 2005-04-19 | 1,215.19 |
| 2005-04-18 | 1,193.98 |
| 2005-04-15 | 1,215.19 |
| 2005-04-14 | 1,257.62 |
| 2005-04-13 | 1,268.23 |
| 2005-04-12 | 1,268.23 |
| 2005-04-11 | 1,204.59 |
| 2005-04-08 | 1,247.01 |
| 2005-04-07 | 1,247.01 |
| 2005-04-06 | 1,278.83 |
| 2005-04-04 | 1,300.04 |
| 2005-04-01 | 1,278.83 |
| 2005-03-31 | 1,289.44 |
| 2005-03-30 | 1,300.04 |
| 2005-03-29 | 1,342.47 |
| 2005-03-24 | 1,321.26 |
| 2005-03-23 | 1,321.26 |
| 2005-03-22 | 1,363.68 |
| 2005-03-21 | 1,353.08 |
| 2005-03-18 | 1,363.68 |
| 2005-03-17 | 1,353.08 |
| 2005-03-16 | 1,384.90 |
| 2005-03-15 | 1,331.86 |
| 2005-03-14 | 1,342.47 |
| 2005-03-11 | 1,342.47 |
| 2005-03-10 | 1,353.08 |
| 2005-03-09 | 1,363.68 |
| 2005-03-08 | 1,363.68 |
| 2005-03-07 | 1,363.68 |
| 2005-03-04 | 1,363.68 |
| 2005-03-03 | 1,406.11 |
| 2005-03-02 | 1,406.11 |
| 2005-03-01 | 1,427.32 |
| 2005-02-28 | 1,406.11 |
| 2005-02-25 | 1,416.71 |
| 2005-02-24 | 1,437.93 |
| 2005-02-23 | 1,363.68 |
| 2005-02-22 | 1,374.29 |
| 2005-02-21 | 1,374.29 |
| 2005-02-18 | 1,384.90 |
| 2005-02-17 | 1,374.29 |
| 2005-02-16 | 1,374.29 |
| 2005-02-15 | 1,406.11 |
| 2005-02-14 | 1,427.32 |
| 2005-02-08 | 1,437.93 |
| 2005-02-07 | 1,469.75 |
| 2005-02-04 | 1,459.14 |
| 2005-02-03 | 1,427.32 |
| 2005-02-02 | 1,416.71 |
| 2005-02-01 | 1,384.90 |
| 2005-01-31 | 1,363.68 |
| 2005-01-28 | 1,395.50 |
| 2005-01-27 | 1,395.50 |
| 2005-01-26 | 1,416.71 |
| 2005-01-25 | 1,406.11 |
| 2005-01-24 | 1,416.71 |
| 2005-01-21 | 1,427.32 |
| 2005-01-20 | 1,395.50 |
| 2005-01-19 | 1,395.50 |
| 2005-01-18 | 1,437.93 |
| 2005-01-17 | 1,416.71 |
| 2005-01-14 | 1,469.75 |
| 2005-01-13 | 1,469.75 |
| 2005-01-12 | 1,395.50 |
| 2005-01-11 | 1,321.26 |
| 2005-01-10 | 1,310.65 |
| 2005-01-07 | 1,331.86 |
| 2005-01-06 | 1,384.90 |
| 2005-01-05 | 1,416.71 |
| 2005-01-04 | 1,416.71 |
| 2005-01-03 | 1,416.71 |
| 2004-12-31 | 1,437.63 |
| 2004-12-30 | 1,416.71 |
| 2004-12-29 | 1,416.71 |
| 2004-12-28 | 1,395.79 |
| 2004-12-24 | 1,364.41 |
| 2004-12-23 | 1,343.49 |
| 2004-12-22 | 1,364.41 |
| 2004-12-21 | 1,364.41 |
| 2004-12-20 | 1,374.87 |
| 2004-12-17 | 1,437.63 |
| 2004-12-16 | 1,406.25 |
| 2004-12-15 | 1,406.25 |
| 2004-12-14 | 1,406.25 |
| 2004-12-13 | 1,458.56 |
| 2004-12-10 | 1,448.10 |
| 2004-12-09 | 1,479.48 |
| 2004-12-08 | 1,531.78 |
| 2004-12-07 | 1,510.86 |
| 2004-12-06 | 1,448.10 |
| 2004-12-03 | 1,416.71 |
| 2004-12-02 | 1,458.56 |
| 2004-12-01 | 1,416.71 |
| 2004-11-30 | 1,416.71 |
| 2004-11-29 | 1,395.79 |
| 2004-11-26 | 1,448.10 |
| 2004-11-25 | 1,437.63 |
| 2004-11-24 | 1,521.32 |
| 2004-11-23 | 1,479.48 |
| 2004-11-22 | 1,427.17 |
| 2004-11-19 | 1,427.17 |
| 2004-11-18 | 1,427.17 |
| 2004-11-17 | 1,385.33 |
| 2004-11-16 | 1,312.11 |
| 2004-11-15 | 1,353.95 |
| 2004-11-12 | 1,374.87 |
| 2004-11-11 | 1,437.63 |
| 2004-11-10 | 1,448.10 |
| 2004-11-09 | 1,479.48 |
| 2004-11-08 | 1,489.94 |
| 2004-11-05 | 1,542.24 |
| 2004-11-04 | 1,500.40 |
| 2004-11-03 | 1,416.71 |
| 2004-11-02 | 1,406.25 |
| 2004-11-01 | 1,364.41 |
| 2004-10-29 | 1,374.87 |
| 2004-10-28 | 1,364.41 |
| 2004-10-27 | 1,364.41 |
| 2004-10-26 | 1,364.41 |
| 2004-10-25 | 1,333.03 |
| 2004-10-21 | 1,270.27 |
| 2004-10-20 | 1,301.65 |
| 2004-10-19 | 1,343.49 |
| 2004-10-18 | 1,312.11 |
| 2004-10-15 | 1,374.87 |
| 2004-10-14 | 1,374.87 |
| 2004-10-13 | 1,374.87 |
| 2004-10-12 | 1,406.25 |
| 2004-10-11 | 1,416.71 |
| 2004-10-08 | 1,395.79 |
| 2004-10-07 | 1,385.33 |
| 2004-10-06 | 1,374.87 |
| 2004-10-05 | 1,385.33 |
| 2004-10-04 | 1,322.57 |
| 2004-09-30 | 1,280.73 |
| 2004-09-28 | 1,249.35 |
| 2004-09-27 | 1,301.65 |
| 2004-09-24 | 1,280.73 |
| 2004-09-23 | 1,343.49 |
| 2004-09-22 | 1,333.03 |
| 2004-09-21 | 1,395.79 |
| 2004-09-20 | 1,395.79 |
| 2004-09-17 | 1,353.95 |
| 2004-09-16 | 1,395.79 |
| 2004-09-15 | 1,406.25 |
| 2004-09-14 | 1,416.71 |
| 2004-09-13 | 1,427.17 |
| 2004-09-10 | 1,406.25 |
| 2004-09-09 | 1,416.71 |
| 2004-09-08 | 1,406.25 |
| 2004-09-07 | 1,343.49 |
| 2004-09-06 | 1,364.41 |
| 2004-09-03 | 1,364.41 |
| 2004-09-02 | 1,374.87 |
| 2004-09-01 | 1,333.03 |
| 2004-08-31 | 1,301.65 |
| 2004-08-30 | 1,249.35 |
| 2004-08-27 | 1,280.73 |
| 2004-08-26 | 1,259.81 |
| 2004-08-25 | 1,238.89 |
| 2004-08-24 | 1,228.43 |
| 2004-08-23 | 1,238.89 |
| 2004-08-20 | 1,228.43 |
| 2004-08-19 | 1,238.89 |
| 2004-08-18 | 1,228.43 |
| 2004-08-17 | 1,228.43 |
| 2004-08-16 | 1,234.71 |
| 2004-08-13 | 1,265.51 |
| 2004-08-12 | 1,255.24 |
| 2004-08-11 | 1,214.18 |
| 2004-08-10 | 1,214.18 |
| 2004-08-09 | 1,255.24 |
| 2004-08-06 | 1,234.71 |
| 2004-08-05 | 1,275.78 |
| 2004-08-04 | 1,265.51 |
| 2004-08-03 | 1,275.78 |
| 2004-08-02 | 1,265.51 |
| 2004-07-30 | 1,306.58 |
| 2004-07-29 | 1,316.84 |
| 2004-07-28 | 1,316.84 |
| 2004-07-27 | 1,275.78 |
| 2004-07-26 | 1,255.24 |
| 2004-07-23 | 1,193.64 |
| 2004-07-22 | 1,214.18 |
| 2004-07-21 | 1,214.18 |
| 2004-07-20 | 1,193.64 |
| 2004-07-19 | 1,214.18 |
| 2004-07-16 | 1,193.64 |
| 2004-07-15 | 1,193.64 |
| 2004-07-14 | 1,193.64 |
| 2004-07-13 | 1,234.71 |
| 2004-07-12 | 1,265.51 |
| 2004-07-09 | 1,286.04 |
| 2004-07-08 | 1,265.51 |
| 2004-07-07 | 1,244.98 |
| 2004-07-06 | 1,244.98 |
| 2004-07-05 | 1,203.91 |
| 2004-07-02 | 1,203.91 |
| 2004-06-30 | 1,162.84 |
| 2004-06-29 | 1,142.31 |
| 2004-06-28 | 1,121.77 |
| 2004-06-25 | 1,101.24 |
| 2004-06-24 | 1,070.44 |
| 2004-06-23 | 1,101.24 |
| 2004-06-21 | 1,121.77 |
| 2004-06-18 | 1,132.04 |
| 2004-06-17 | 1,162.84 |
| 2004-06-16 | 1,224.44 |
| 2004-06-15 | 1,244.98 |
| 2004-06-14 | 1,244.98 |
| 2004-06-11 | 1,244.98 |
| 2004-06-10 | 1,265.51 |
| 2004-06-09 | 1,286.04 |
| 2004-06-08 | 1,296.31 |
| 2004-06-07 | 1,255.24 |
| 2004-06-04 | 1,244.98 |
| 2004-06-03 | 1,183.37 |
| 2004-06-02 | 1,173.11 |
| 2004-06-01 | 1,152.57 |
| 2004-05-31 | 1,255.24 |
| 2004-05-28 | 1,173.11 |
| 2004-05-27 | 1,142.31 |
| 2004-05-25 | 1,193.64 |
| 2004-05-24 | 1,214.18 |
| 2004-05-21 | 1,214.18 |
| 2004-05-20 | 1,132.04 |
| 2004-05-19 | 1,090.97 |
| 2004-05-18 | 1,029.37 |
| 2004-05-17 | 1,049.90 |
| 2004-05-14 | 1,090.97 |
| 2004-05-13 | 1,111.51 |
| 2004-05-12 | 1,142.31 |
| 2004-05-11 | 1,162.84 |
| 2004-05-10 | 1,142.31 |
| 2004-05-07 | 1,152.57 |
| 2004-05-06 | 1,193.64 |
| 2004-05-05 | 1,255.24 |
| 2004-05-04 | 1,224.44 |
| 2004-05-03 | 1,183.37 |
| 2004-04-30 | 1,090.97 |
| 2004-04-29 | 1,142.31 |
| 2004-04-28 | 1,214.18 |
| 2004-04-27 | 1,234.71 |
| 2004-04-26 | 1,255.24 |
| 2004-04-23 | 1,255.24 |
| 2004-04-22 | 1,214.18 |
| 2004-04-21 | 1,234.71 |
| 2004-04-20 | 1,244.98 |
| 2004-04-19 | 1,234.71 |
| 2004-04-16 | 1,244.98 |
| 2004-04-15 | 1,255.24 |
| 2004-04-14 | 1,265.51 |
| 2004-04-13 | 1,275.78 |
| 2004-04-08 | 1,306.58 |
| 2004-04-07 | 1,306.58 |
| 2004-04-06 | 1,275.78 |
| 2004-04-02 | 1,224.44 |
| 2004-04-01 | 1,162.84 |
| 2004-03-31 | 1,132.04 |
| 2004-03-30 | 1,080.70 |
| 2004-03-29 | 1,060.17 |
| 2004-03-26 | 1,049.90 |
| 2004-03-25 | 1,039.64 |
| 2004-03-24 | 1,070.44 |
| 2004-03-23 | 1,039.64 |
| 2004-03-22 | 1,049.90 |
| 2004-03-19 | 1,039.64 |
| 2004-03-18 | 1,060.17 |
| 2004-03-17 | 1,060.17 |
| 2004-03-16 | 1,090.97 |
| 2004-03-15 | 1,070.44 |
| 2004-03-12 | 1,070.44 |
| 2004-03-11 | 1,070.44 |
| 2004-03-10 | 1,111.51 |
| 2004-03-09 | 1,111.51 |
| 2004-03-08 | 1,121.77 |
| 2004-03-05 | 1,111.51 |
| 2004-03-04 | 1,101.24 |
| 2004-03-03 | 1,090.97 |
| 2004-03-02 | 1,101.24 |
| 2004-03-01 | 1,070.44 |
| 2004-02-27 | 1,060.17 |
| 2004-02-26 | 1,080.70 |
| 2004-02-25 | 1,080.70 |
| 2004-02-24 | 1,070.44 |
| 2004-02-23 | 1,090.97 |
| 2004-02-20 | 1,090.97 |
| 2004-02-19 | 1,090.97 |
| 2004-02-18 | 1,090.97 |
| 2004-02-17 | 1,090.97 |
| 2004-02-16 | 1,070.44 |
| 2004-02-13 | 1,049.90 |
| 2004-02-12 | 1,019.10 |
| 2004-02-11 | 1,008.84 |
| 2004-02-10 | 998.57 |
| 2004-02-09 | 1,019.10 |
| 2004-02-06 | 1,060.17 |
| 2004-02-05 | 1,070.44 |
| 2004-02-04 | 1,060.17 |
| 2004-02-03 | 1,049.90 |
| 2004-02-02 | 1,070.44 |
| 2004-01-30 | 1,121.77 |
| 2004-01-29 | 1,111.51 |
| 2004-01-28 | 1,121.77 |
| 2004-01-27 | 1,111.51 |
| 2004-01-26 | 1,090.97 |
| 2004-01-21 | 1,090.97 |
| 2004-01-20 | 1,090.97 |
| 2004-01-19 | 1,080.70 |
| 2004-01-16 | 1,070.44 |
| 2004-01-15 | 1,080.70 |
| 2004-01-14 | 1,090.97 |
| 2004-01-13 | 1,090.97 |
| 2004-01-12 | 1,070.44 |
| 2004-01-09 | 1,039.64 |
| 2004-01-08 | 1,090.97 |
| 2004-01-07 | 1,095.08 |
| 2004-01-06 | 1,105.21 |
| 2004-01-05 | 1,084.95 |
| 2004-01-02 | 1,054.57 |
| 2003-12-31 | 1,044.44 |
| 2003-12-30 | 1,024.18 |
| 2003-12-29 | 1,014.06 |
| 2003-12-24 | 1,034.31 |
| 2003-12-23 | 1,024.18 |
| 2003-12-22 | 1,034.31 |
| 2003-12-19 | 1,003.93 |
| 2003-12-18 | 1,024.18 |
| 2003-12-17 | 1,054.57 |
| 2003-12-16 | 1,095.08 |
| 2003-12-15 | 1,115.33 |
| 2003-12-12 | 1,176.10 |
| 2003-12-11 | 1,176.10 |
| 2003-12-10 | 1,125.46 |
| 2003-12-09 | 1,125.46 |
| 2003-12-08 | 1,125.46 |
| 2003-12-05 | 1,115.33 |
| 2003-12-04 | 1,115.33 |
| 2003-12-03 | 1,125.46 |
| 2003-12-02 | 1,105.21 |
| 2003-12-01 | 1,095.08 |
| 2003-11-28 | 1,054.57 |
| 2003-11-27 | 1,044.44 |
| 2003-11-26 | 1,084.95 |
| 2003-11-25 | 1,003.93 |
| 2003-11-24 | 983.67 |
| 2003-11-21 | 983.67 |
| 2003-11-20 | 983.67 |
| 2003-11-19 | 963.42 |
| 2003-11-18 | 1,034.31 |
| 2003-11-17 | 1,024.18 |
| 2003-11-14 | 1,034.31 |
| 2003-11-13 | 1,044.44 |
| 2003-11-12 | 1,044.44 |
| 2003-11-11 | 1,034.31 |
| 2003-11-10 | 1,044.44 |
| 2003-11-07 | 1,034.31 |
| 2003-11-06 | 1,014.06 |
| 2003-11-05 | 1,003.93 |
| 2003-11-04 | 1,024.18 |
| 2003-11-03 | 1,034.31 |
| 2003-10-31 | 1,024.18 |
| 2003-10-30 | 1,003.93 |
| 2003-10-29 | 1,024.18 |
| 2003-10-28 | 1,034.31 |
| 2003-10-27 | 963.42 |
| 2003-10-24 | 943.16 |
| 2003-10-23 | 973.54 |
| 2003-10-22 | 1,024.18 |
| 2003-10-21 | 1,024.18 |
| 2003-10-20 | 1,034.31 |
| 2003-10-17 | 1,054.57 |
| 2003-10-16 | 1,003.93 |
| 2003-10-15 | 1,044.44 |
| 2003-10-14 | 1,024.18 |
| 2003-10-13 | 1,074.82 |
| 2003-10-10 | 1,064.69 |
| 2003-10-09 | 1,003.93 |
| 2003-10-08 | 1,034.31 |
| 2003-10-07 | 1,074.82 |
| 2003-10-06 | 1,084.95 |
| 2003-10-03 | 1,084.95 |
| 2003-10-02 | 1,074.82 |
| 2003-09-30 | 1,135.59 |
| 2003-09-29 | 1,155.84 |
| 2003-09-26 | 1,186.23 |
| 2003-09-25 | 1,145.72 |
| 2003-09-24 | 1,145.72 |
| 2003-09-23 | 1,165.97 |
| 2003-09-22 | 1,165.97 |
| 2003-09-19 | 1,216.61 |
| 2003-09-18 | 1,206.48 |
| 2003-09-17 | 1,216.61 |
| 2003-09-16 | 1,196.36 |
| 2003-09-15 | 1,196.36 |
| 2003-09-11 | 1,165.97 |
| 2003-09-10 | 1,135.59 |
| 2003-09-09 | 1,155.84 |
| 2003-09-08 | 1,155.84 |
| 2003-09-05 | 1,165.97 |
| 2003-09-04 | 1,165.97 |
| 2003-09-03 | 1,186.23 |
| 2003-09-02 | 1,135.59 |
| 2003-09-01 | 1,125.46 |
| 2003-08-29 | 1,125.46 |
| 2003-08-28 | 1,115.33 |
| 2003-08-27 | 1,125.46 |
| 2003-08-26 | 1,084.95 |
| 2003-08-25 | 1,125.46 |
| 2003-08-22 | 1,125.46 |
| 2003-08-21 | 1,115.33 |
| 2003-08-20 | 1,115.33 |
| 2003-08-19 | 1,145.72 |
| 2003-08-18 | 1,137.61 |
| 2003-08-15 | 1,137.61 |
| 2003-08-14 | 1,117.81 |
| 2003-08-13 | 1,117.81 |
| 2003-08-12 | 1,137.61 |
| 2003-08-11 | 1,137.61 |
| 2003-08-08 | 1,107.91 |
| 2003-08-07 | 1,127.71 |
| 2003-08-06 | 1,147.52 |
| 2003-08-05 | 1,117.81 |
| 2003-08-04 | 1,137.61 |
| 2003-08-01 | 1,157.42 |
| 2003-07-31 | 1,137.61 |
| 2003-07-30 | 1,127.71 |
| 2003-07-29 | 1,137.61 |
| 2003-07-28 | 1,157.42 |
| 2003-07-25 | 1,157.42 |
| 2003-07-24 | 1,127.71 |
| 2003-07-23 | 1,117.81 |
| 2003-07-22 | 1,226.72 |
| 2003-07-21 | 1,286.13 |
| 2003-07-18 | 1,266.33 |
| 2003-07-17 | 1,266.33 |
| 2003-07-16 | 1,296.03 |
| 2003-07-15 | 1,266.33 |
| 2003-07-14 | 1,296.03 |
| 2003-07-11 | 1,256.43 |
| 2003-07-10 | 1,276.23 |
| 2003-07-09 | 1,315.83 |
| 2003-07-08 | 1,197.02 |
| 2003-07-07 | 1,187.12 |
| 2003-07-04 | 1,167.32 |
| 2003-07-03 | 1,167.32 |
| 2003-07-02 | 1,147.52 |
| 2003-06-30 | 1,127.71 |
| 2003-06-27 | 1,137.61 |
| 2003-06-26 | 1,137.61 |
| 2003-06-25 | 1,117.81 |
| 2003-06-24 | 1,088.11 |
| 2003-06-23 | 1,098.01 |
| 2003-06-20 | 1,107.91 |
| 2003-06-19 | 1,137.61 |
| 2003-06-18 | 1,167.32 |
| 2003-06-17 | 1,177.22 |
| 2003-06-16 | 1,117.81 |
| 2003-06-13 | 1,137.61 |
| 2003-06-12 | 1,107.91 |
| 2003-06-11 | 1,137.61 |
| 2003-06-10 | 1,157.42 |
| 2003-06-09 | 1,157.42 |
| 2003-06-06 | 1,167.32 |
| 2003-06-05 | 1,167.32 |
| 2003-06-03 | 1,167.32 |
| 2003-06-02 | 1,147.52 |
| 2003-05-30 | 1,167.32 |
| 2003-05-29 | 1,147.52 |
| 2003-05-28 | 1,167.32 |
| 2003-05-27 | 1,177.22 |
| 2003-05-26 | 1,197.02 |
| 2003-05-23 | 1,187.12 |
| 2003-05-22 | 1,197.02 |
| 2003-05-21 | 1,167.32 |
| 2003-05-20 | 1,187.12 |
| 2003-05-19 | 1,157.42 |
| 2003-05-16 | 1,147.52 |
| 2003-05-15 | 1,058.41 |
| 2003-05-14 | 1,078.21 |
| 2003-05-13 | 1,048.51 |
| 2003-05-12 | 1,038.61 |
| 2003-05-09 | 1,078.21 |
| 2003-05-07 | 1,028.70 |
| 2003-05-06 | 1,078.21 |
| 2003-05-05 | 1,088.11 |
| 2003-05-02 | 1,088.11 |
| 2003-04-30 | 1,088.11 |
| 2003-04-29 | 1,038.61 |
| 2003-04-28 | 949.50 |
| 2003-04-25 | 959.40 |
| 2003-04-24 | 909.89 |
| 2003-04-23 | 1,048.51 |
| 2003-04-22 | 1,048.51 |
| 2003-04-17 | 1,048.51 |
| 2003-04-16 | 1,038.61 |
| 2003-04-15 | 1,028.70 |
| 2003-04-14 | 1,088.11 |
| 2003-04-11 | 1,008.90 |
| 2003-04-10 | 1,008.90 |
| 2003-04-09 | 1,038.61 |
| 2003-04-08 | 1,078.21 |
| 2003-04-07 | 1,088.11 |
| 2003-04-04 | 1,058.41 |
| 2003-04-03 | 1,058.41 |
| 2003-04-02 | 1,048.51 |
| 2003-04-01 | 1,008.90 |
| 2003-03-31 | 1,038.61 |
| 2003-03-28 | 1,098.01 |
| 2003-03-27 | 1,078.21 |
| 2003-03-26 | 1,107.91 |
| 2003-03-25 | 1,078.21 |
| 2003-03-24 | 1,078.21 |
| 2003-03-21 | 1,098.01 |
| 2003-03-20 | 1,068.31 |
| 2003-03-19 | 1,088.11 |
| 2003-03-18 | 1,078.21 |
| 2003-03-17 | 1,028.70 |
| 2003-03-14 | 1,068.31 |
| 2003-03-13 | 1,088.11 |
| 2003-03-12 | 1,038.61 |
| 2003-03-11 | 989.10 |
| 2003-03-10 | 989.10 |
| 2003-03-07 | 1,018.80 |
| 2003-03-06 | 989.10 |
| 2003-03-05 | 1,018.80 |
| 2003-03-04 | 1,058.41 |
| 2003-03-03 | 1,068.31 |
| 2003-02-28 | 1,078.21 |
| 2003-02-27 | 1,088.11 |
| 2003-02-26 | 1,088.11 |
| 2003-02-25 | 1,127.71 |
| 2003-02-24 | 1,147.52 |
| 2003-02-21 | 1,147.52 |
| 2003-02-20 | 1,157.42 |
| 2003-02-19 | 1,157.42 |
| 2003-02-18 | 1,137.61 |
| 2003-02-17 | 1,157.42 |
| 2003-02-14 | 1,147.52 |
| 2003-02-13 | 1,187.12 |
| 2003-02-12 | 1,197.02 |
| 2003-02-11 | 1,157.42 |
| 2003-02-10 | 1,187.12 |
| 2003-02-07 | 1,197.02 |
| 2003-02-06 | 1,226.72 |
| 2003-02-05 | 1,206.92 |
| 2003-02-04 | 1,157.42 |
| 2003-01-30 | 1,147.52 |
| 2003-01-29 | 1,147.52 |
| 2003-01-28 | 1,127.71 |
| 2003-01-27 | 1,068.31 |
| 2003-01-24 | 1,107.91 |
| 2003-01-23 | 1,127.71 |
| 2003-01-22 | 1,137.61 |
| 2003-01-21 | 1,167.32 |
| 2003-01-20 | 1,117.81 |
| 2003-01-17 | 1,137.61 |
| 2003-01-16 | 1,127.71 |
| 2003-01-15 | 1,234.64 |
| 2003-01-14 | 1,176.19 |
| 2003-01-13 | 1,176.19 |
| 2003-01-10 | 1,137.22 |
| 2003-01-09 | 1,156.71 |
| 2003-01-08 | 1,146.97 |
| 2003-01-07 | 1,108.00 |
| 2003-01-06 | 1,078.77 |
| 2003-01-03 | 1,049.55 |
| 2003-01-02 | 1,020.32 |
| 2002-12-31 | 1,030.06 |
| 2002-12-30 | 1,030.06 |
| 2002-12-27 | 1,030.06 |
| 2002-12-24 | 1,049.55 |
| 2002-12-23 | 1,039.81 |
| 2002-12-20 | 1,039.81 |
| 2002-12-19 | 1,039.81 |
| 2002-12-18 | 932.64 |
| 2002-12-17 | 893.68 |
| 2002-12-16 | 883.93 |
| 2002-12-13 | 874.19 |
| 2002-12-12 | 893.68 |
| 2002-12-11 | 854.71 |
| 2002-12-10 | 844.97 |
| 2002-12-09 | 859.58 |
| 2002-12-06 | 854.71 |
| 2002-12-05 | 859.58 |
| 2002-12-04 | 874.19 |
| 2002-12-03 | 932.64 |
| 2002-12-02 | 952.13 |
| 2002-11-29 | 952.13 |
| 2002-11-28 | 922.90 |
| 2002-11-27 | 913.16 |
| 2002-11-26 | 893.68 |
| 2002-11-25 | 932.64 |
| 2002-11-22 | 932.64 |
| 2002-11-21 | 874.19 |
| 2002-11-20 | 864.45 |
| 2002-11-19 | 869.32 |
| 2002-11-18 | 864.45 |
| 2002-11-15 | 893.68 |
| 2002-11-14 | 874.19 |
| 2002-11-13 | 903.42 |
| 2002-11-12 | 869.32 |
| 2002-11-11 | 840.10 |
| 2002-11-08 | 854.71 |
| 2002-11-07 | 859.58 |
| 2002-11-06 | 840.10 |
| 2002-11-05 | 825.48 |
| 2002-11-04 | 849.84 |
| 2002-11-01 | 840.10 |
| 2002-10-31 | 883.93 |
| 2002-10-30 | 903.42 |
| 2002-10-29 | 932.64 |
| 2002-10-28 | 952.13 |
| 2002-10-25 | 991.10 |
| 2002-10-24 | 971.61 |
| 2002-10-23 | 922.90 |
| 2002-10-22 | 913.16 |
| 2002-10-21 | 932.64 |
| 2002-10-18 | 1,010.58 |
| 2002-10-17 | 942.39 |
| 2002-10-16 | 952.13 |
| 2002-10-15 | 903.42 |
| 2002-10-11 | 883.93 |
| 2002-10-10 | 883.93 |
| 2002-10-09 | 874.19 |
| 2002-10-08 | 874.19 |
| 2002-10-07 | 883.93 |
| 2002-10-04 | 922.90 |
| 2002-10-03 | 864.45 |
| 2002-10-02 | 869.32 |
| 2002-09-30 | 922.90 |
| 2002-09-27 | 922.90 |
| 2002-09-26 | 903.42 |
| 2002-09-25 | 869.32 |
| 2002-09-24 | 922.90 |
| 2002-09-23 | 922.90 |
| 2002-09-20 | 922.90 |
| 2002-09-19 | 932.64 |
| 2002-09-18 | 913.16 |
| 2002-09-17 | 903.42 |
| 2002-09-16 | 883.93 |
| 2002-09-13 | 883.93 |
| 2002-09-12 | 883.93 |
| 2002-09-11 | 801.13 |
| 2002-09-10 | 835.22 |
| 2002-09-09 | 854.71 |
| 2002-09-06 | 854.71 |
| 2002-09-05 | 883.93 |
| 2002-09-04 | 913.16 |
| 2002-09-03 | 961.87 |
| 2002-09-02 | 961.87 |
| 2002-08-30 | 942.39 |
| 2002-08-29 | 1,000.84 |
| 2002-08-28 | 1,000.84 |
| 2002-08-27 | 1,010.58 |
| 2002-08-26 | 1,000.84 |
| 2002-08-23 | 981.35 |
| 2002-08-22 | 961.87 |
| 2002-08-21 | 971.61 |
| 2002-08-20 | 922.90 |
| 2002-08-19 | 932.64 |
| 2002-08-16 | 952.13 |
| 2002-08-15 | 870.30 |
| 2002-08-14 | 917.86 |
| 2002-08-13 | 936.88 |
| 2002-08-12 | 936.88 |
| 2002-08-09 | 870.30 |
| 2002-08-08 | 822.73 |
| 2002-08-07 | 808.46 |
| 2002-08-06 | 746.63 |
| 2002-08-05 | 784.68 |
| 2002-08-02 | 832.24 |
| 2002-08-01 | 908.35 |
| 2002-07-31 | 974.94 |
| 2002-07-30 | 993.96 |
| 2002-07-29 | 965.42 |
| 2002-07-26 | 946.40 |
| 2002-07-25 | 984.45 |
| 2002-07-24 | 984.45 |
| 2002-07-23 | 1,003.47 |
| 2002-07-22 | 1,003.47 |
| 2002-07-19 | 1,108.11 |
| 2002-07-18 | 1,174.70 |
| 2002-07-17 | 1,146.16 |
| 2002-07-16 | 1,136.65 |
| 2002-07-15 | 1,136.65 |
| 2002-07-12 | 1,108.11 |
| 2002-07-11 | 1,079.58 |
| 2002-07-10 | 1,098.60 |
| 2002-07-09 | 1,108.11 |
| 2002-07-08 | 1,136.65 |
| 2002-07-05 | 1,174.70 |
| 2002-07-04 | 1,203.24 |
| 2002-07-03 | 1,184.21 |
| 2002-07-02 | 1,212.75 |
| 2002-06-28 | 1,174.70 |
| 2002-06-27 | 1,146.16 |
| 2002-06-26 | 1,136.65 |
| 2002-06-25 | 1,117.63 |
| 2002-06-24 | 1,108.11 |
| 2002-06-21 | 1,079.58 |
| 2002-06-20 | 1,041.52 |
| 2002-06-19 | 1,098.60 |
| 2002-06-18 | 1,136.65 |
| 2002-06-17 | 1,136.65 |
| 2002-06-14 | 1,136.65 |
| 2002-06-13 | 1,136.65 |
| 2002-06-12 | 1,127.14 |
| 2002-06-11 | 1,117.63 |
| 2002-06-10 | 1,098.60 |
| 2002-06-07 | 1,108.11 |
| 2002-06-06 | 1,089.09 |
| 2002-06-05 | 1,098.60 |
| 2002-06-04 | 1,089.09 |
| 2002-06-03 | 1,136.65 |
| 2002-05-31 | 1,098.60 |
| 2002-05-30 | 1,146.16 |
| 2002-05-29 | 1,098.60 |
| 2002-05-28 | 1,041.52 |
| 2002-05-27 | 1,041.52 |
| 2002-05-24 | 1,003.47 |
| 2002-05-23 | 1,070.06 |
| 2002-05-22 | 1,127.14 |
| 2002-05-21 | 1,098.60 |
| 2002-05-17 | 1,155.68 |
| 2002-05-16 | 1,079.58 |
| 2002-05-15 | 1,022.50 |
| 2002-05-14 | 955.91 |
| 2002-05-13 | 946.40 |
| 2002-05-10 | 946.40 |
| 2002-05-09 | 946.40 |
| 2002-05-08 | 898.83 |
| 2002-05-07 | 908.35 |
| 2002-05-06 | 870.30 |
| 2002-05-03 | 846.51 |
| 2002-05-02 | 837.00 |
| 2002-04-30 | 822.73 |
| 2002-04-29 | 860.78 |
| 2002-04-26 | 817.98 |
| 2002-04-25 | 765.66 |
| 2002-04-24 | 703.82 |
| 2002-04-23 | 694.31 |
| 2002-04-22 | 713.34 |
| 2002-04-19 | 718.09 |
| 2002-04-18 | 746.63 |
| 2002-04-17 | 746.63 |
| 2002-04-16 | 756.14 |
| 2002-04-15 | 751.39 |
| 2002-04-12 | 756.14 |
| 2002-04-11 | 756.14 |
| 2002-04-10 | 751.39 |
| 2002-04-09 | 756.14 |
| 2002-04-08 | 765.66 |
| 2002-04-04 | 756.14 |
| 2002-04-03 | 746.63 |
| 2002-04-02 | 746.63 |
| 2002-03-28 | 751.39 |
| 2002-03-27 | 751.39 |
| 2002-03-26 | 746.63 |
| 2002-03-25 | 760.90 |
| 2002-03-22 | 756.14 |
| 2002-03-21 | 756.14 |
| 2002-03-20 | 708.58 |
| 2002-03-19 | 699.07 |
| 2002-03-18 | 661.02 |
| 2002-03-15 | 656.26 |
| 2002-03-14 | 651.50 |
| 2002-03-13 | 632.48 |
| 2002-03-12 | 684.80 |
| 2002-03-11 | 708.58 |
| 2002-03-08 | 732.36 |
| 2002-03-07 | 727.61 |
| 2002-03-06 | 713.34 |
| 2002-03-05 | 741.87 |
| 2002-03-04 | 741.87 |
| 2002-03-01 | 765.66 |
| 2002-02-28 | 751.39 |
| 2002-02-27 | 751.39 |
| 2002-02-26 | 751.39 |
| 2002-02-25 | 732.36 |
| 2002-02-22 | 732.36 |
| 2002-02-21 | 737.12 |
| 2002-02-20 | 718.09 |
| 2002-02-19 | 722.85 |
| 2002-02-18 | 718.09 |
| 2002-02-15 | 689.55 |
| 2002-02-11 | 694.31 |
| 2002-02-08 | 684.80 |
| 2002-02-07 | 675.29 |
| 2002-02-06 | 684.80 |
| 2002-02-05 | 680.04 |
| 2002-02-04 | 661.02 |
| 2002-02-01 | 665.77 |
| 2002-01-31 | 680.04 |
| 2002-01-30 | 694.31 |
| 2002-01-29 | 684.80 |
| 2002-01-28 | 665.77 |
| 2002-01-25 | 661.02 |
| 2002-01-24 | 641.99 |
| 2002-01-23 | 641.99 |
| 2002-01-22 | 661.02 |
| 2002-01-21 | 665.77 |
| 2002-01-18 | 618.21 |
| 2002-01-17 | 599.18 |
| 2002-01-16 | 599.18 |
| 2002-01-15 | 599.18 |
| 2002-01-14 | 593.48 |
| 2002-01-11 | 602.78 |
| 2002-01-10 | 635.36 |
| 2002-01-09 | 584.17 |
| 2002-01-08 | 607.44 |
| 2002-01-07 | 602.78 |
| 2002-01-04 | 593.48 |
| 2002-01-03 | 588.82 |
| 2002-01-02 | 602.78 |
| 2001-12-31 | 593.48 |
| 2001-12-28 | 602.78 |
| 2001-12-27 | 607.44 |
| 2001-12-24 | 574.86 |
| 2001-12-21 | 579.51 |
| 2001-12-20 | 584.17 |
| 2001-12-19 | 532.97 |
| 2001-12-18 | 500.39 |
| 2001-12-17 | 551.59 |
| 2001-12-14 | 551.59 |
| 2001-12-13 | 546.93 |
| 2001-12-12 | 519.01 |
| 2001-12-11 | 495.74 |
| 2001-12-10 | 505.05 |
| 2001-12-07 | 519.01 |
| 2001-12-06 | 519.01 |
| 2001-12-05 | 532.97 |
| 2001-12-04 | 491.08 |
| 2001-12-03 | 472.47 |
| 2001-11-30 | 467.81 |
| 2001-11-29 | 467.81 |
| 2001-11-28 | 472.47 |
| 2001-11-27 | 472.47 |
| 2001-11-26 | 467.81 |
| 2001-11-23 | 458.50 |
| 2001-11-22 | 463.16 |
| 2001-11-21 | 481.78 |
| 2001-11-20 | 486.43 |
| 2001-11-19 | 486.43 |
| 2001-11-16 | 467.81 |
| 2001-11-15 | 486.43 |
| 2001-11-14 | 481.78 |
| 2001-11-13 | 486.43 |
| 2001-11-12 | 486.43 |
| 2001-11-09 | 481.78 |
| 2001-11-08 | 486.43 |
| 2001-11-07 | 467.81 |
| 2001-11-06 | 477.12 |
| 2001-11-05 | 449.20 |
| 2001-11-02 | 449.20 |
| 2001-11-01 | 430.58 |
| 2001-10-31 | 430.58 |
| 2001-10-30 | 458.50 |
| 2001-10-29 | 458.50 |
| 2001-10-26 | 472.47 |
| 2001-10-24 | 458.50 |
| 2001-10-23 | 435.23 |
| 2001-10-22 | 458.50 |
| 2001-10-19 | 398.00 |
| 2001-10-18 | 393.35 |
| 2001-10-17 | 393.35 |
| 2001-10-16 | 407.31 |
| 2001-10-15 | 398.00 |
| 2001-10-12 | 393.35 |
| 2001-10-11 | 365.42 |
| 2001-10-10 | 346.80 |
| 2001-10-09 | 356.11 |
| 2001-10-08 | 346.80 |
| 2001-10-05 | 360.77 |
| 2001-10-04 | 346.80 |
| 2001-10-03 | 332.84 |
| 2001-09-28 | 342.15 |
| 2001-09-27 | 351.46 |
| 2001-09-26 | 323.53 |
| 2001-09-25 | 328.19 |
| 2001-09-24 | 309.57 |
| 2001-09-21 | 300.26 |
| 2001-09-20 | 318.88 |
| 2001-09-19 | 337.49 |
| 2001-09-18 | 309.57 |
| 2001-09-17 | 295.61 |
| 2001-09-14 | 300.26 |
| 2001-09-13 | 309.57 |
| 2001-09-12 | 250.00 |
| 2001-09-11 | 300.26 |
| 2001-09-10 | 346.80 |
| 2001-09-07 | 370.07 |
| 2001-09-06 | 407.31 |
| 2001-09-05 | 421.27 |
| 2001-09-04 | 421.27 |
| 2001-09-03 | 416.62 |
| 2001-08-31 | 416.62 |
| 2001-08-30 | 435.23 |
| 2001-08-29 | 439.89 |
| 2001-08-28 | 439.89 |
| 2001-08-27 | 444.54 |
| 2001-08-24 | 449.20 |
| 2001-08-23 | 439.89 |
| 2001-08-22 | 435.23 |
| 2001-08-21 | 449.20 |
| 2001-08-20 | 444.54 |
| 2001-08-17 | 439.89 |
| 2001-08-16 | 418.48 |
| 2001-08-15 | 404.95 |
| 2001-08-14 | 395.94 |
| 2001-08-13 | 400.44 |
| 2001-08-10 | 395.94 |
| 2001-08-09 | 400.44 |
| 2001-08-08 | 404.95 |
| 2001-08-07 | 413.97 |
| 2001-08-06 | 404.95 |
| 2001-08-03 | 418.48 |
| 2001-08-02 | 422.99 |
| 2001-08-01 | 441.02 |
| 2001-07-31 | 422.99 |
| 2001-07-30 | 418.48 |
| 2001-07-27 | 418.48 |
| 2001-07-26 | 418.48 |
| 2001-07-24 | 436.51 |
| 2001-07-23 | 441.02 |
| 2001-07-20 | 441.02 |
| 2001-07-19 | 445.53 |
| 2001-07-18 | 413.97 |
| 2001-07-17 | 404.95 |
| 2001-07-16 | 404.95 |
| 2001-07-13 | 391.43 |
| 2001-07-12 | 364.38 |
| 2001-07-11 | 382.41 |
| 2001-07-10 | 395.94 |
| 2001-07-09 | 400.44 |
| 2001-07-05 | 422.99 |
| 2001-07-04 | 386.92 |
| 2001-07-03 | 413.97 |
| 2001-06-29 | 436.51 |
| 2001-06-28 | 459.05 |
| 2001-06-27 | 477.09 |
| 2001-06-26 | 463.56 |
| 2001-06-22 | 472.58 |
| 2001-06-21 | 454.55 |
| 2001-06-20 | 450.04 |
| 2001-06-19 | 454.55 |
| 2001-06-18 | 450.04 |
| 2001-06-15 | 450.04 |
| 2001-06-14 | 454.55 |
| 2001-06-13 | 472.58 |
| 2001-06-12 | 432.00 |
| 2001-06-11 | 436.51 |
| 2001-06-08 | 436.51 |
| 2001-06-07 | 450.04 |
| 2001-06-06 | 468.07 |
| 2001-06-05 | 486.11 |
| 2001-06-04 | 463.56 |
| 2001-06-01 | 468.07 |
| 2001-05-31 | 459.05 |
| 2001-05-30 | 450.04 |
| 2001-05-29 | 468.07 |
| 2001-05-28 | 468.07 |
| 2001-05-25 | 445.53 |
| 2001-05-24 | 441.02 |
| 2001-05-23 | 468.07 |
| 2001-05-22 | 490.61 |
| 2001-05-21 | 404.95 |
| 2001-05-18 | 395.94 |
| 2001-05-17 | 391.43 |
| 2001-05-16 | 413.97 |
| 2001-05-15 | 395.94 |
| 2001-05-14 | 395.94 |
| 2001-05-11 | 400.44 |
| 2001-05-10 | 355.36 |
| 2001-05-09 | 332.82 |
| 2001-05-08 | 341.83 |
| 2001-05-07 | 341.83 |
| 2001-05-04 | 341.83 |
| 2001-05-03 | 355.36 |
| 2001-05-02 | 355.36 |
| 2001-04-27 | 341.83 |
| 2001-04-26 | 350.85 |
| 2001-04-25 | 359.87 |
| 2001-04-24 | 328.31 |
| 2001-04-23 | 346.34 |
| 2001-04-20 | 355.36 |
| 2001-04-19 | 296.75 |
| 2001-04-18 | 283.22 |
| 2001-04-17 | 265.19 |
| 2001-04-12 | 269.70 |
| 2001-04-11 | 257.07 |
| 2001-04-10 | 257.07 |
| 2001-04-09 | 265.19 |
| 2001-04-06 | 269.70 |
| 2001-04-04 | 265.19 |
| 2001-04-03 | 274.21 |
| 2001-04-02 | 287.73 |
| 2001-03-30 | 283.22 |
| 2001-03-29 | 283.22 |
| 2001-03-28 | 292.24 |
| 2001-03-27 | 274.21 |
| 2001-03-26 | 296.75 |
| 2001-03-23 | 269.70 |
| 2001-03-22 | 265.19 |
| 2001-03-21 | 265.19 |
| 2001-03-20 | 265.19 |
| 2001-03-19 | 278.71 |
| 2001-03-16 | 278.71 |
| 2001-03-15 | 265.19 |
| 2001-03-14 | 274.21 |
| 2001-03-13 | 278.71 |
| 2001-03-12 | 310.27 |
| 2001-03-09 | 296.75 |
| 2001-03-08 | 260.68 |
| 2001-03-07 | 257.07 |
| 2001-03-06 | 258.88 |
| 2001-03-05 | 255.27 |
| 2001-03-02 | 255.27 |
| 2001-03-01 | 251.66 |
| 2001-02-28 | 260.68 |
| 2001-02-27 | 278.71 |
| 2001-02-26 | 287.73 |
| 2001-02-23 | 296.75 |
| 2001-02-22 | 283.22 |
| 2001-02-21 | 292.24 |
| 2001-02-20 | 292.24 |
| 2001-02-19 | 278.71 |
| 2001-02-16 | 242.65 |
| 2001-02-15 | 221.01 |
| 2001-02-14 | 222.81 |
| 2001-02-13 | 224.61 |
| 2001-02-12 | 230.02 |
| 2001-02-09 | 222.81 |
| 2001-02-08 | 222.81 |
| 2001-02-07 | 230.02 |
| 2001-02-06 | 228.22 |
| 2001-02-05 | 239.04 |
| 2001-02-02 | 226.42 |
| 2001-02-01 | 219.20 |
| 2001-01-31 | 235.43 |
| 2001-01-30 | 224.61 |
| 2001-01-29 | 221.01 |
| 2001-01-23 | 193.95 |
| 2001-01-22 | 181.33 |
| 2001-01-19 | 172.31 |
| 2001-01-18 | 166.90 |
| 2001-01-17 | 150.67 |
| 2001-01-16 | 148.87 |
| 2001-01-15 | 148.87 |
| 2001-01-12 | 143.46 |
| 2001-01-11 | 140.01 |
| 2001-01-10 | 143.46 |
| 2001-01-09 | 143.46 |
| 2001-01-08 | 140.01 |
| 2001-01-05 | 138.28 |
| 2001-01-04 | 140.01 |
| 2001-01-03 | 136.55 |
| 2001-01-02 | 141.73 |
| 2000-12-29 | 143.46 |
| 2000-12-28 | 133.10 |
| 2000-12-27 | 140.01 |
| 2000-12-22 | 127.92 |
| 2000-12-21 | 126.19 |
| 2000-12-20 | 121.01 |
| 2000-12-19 | 121.01 |
| 2000-12-18 | 117.56 |
| 2000-12-15 | 100.29 |
| 2000-12-14 | 100.29 |
| 2000-12-13 | 100.29 |
| 2000-12-12 | 98.57 |
| 2000-12-11 | 100.29 |
| 2000-12-08 | 105.47 |
| 2000-12-07 | 103.75 |
| 2000-12-06 | 103.75 |
| 2000-12-05 | 102.02 |
| 2000-12-04 | 102.02 |
| 2000-12-01 | 102.02 |
| 2000-11-30 | 102.02 |
| 2000-11-29 | 103.75 |
| 2000-11-28 | 103.75 |
| 2000-11-27 | 108.93 |
| 2000-11-24 | 103.75 |
| 2000-11-23 | 108.93 |
| 2000-11-22 | 100.29 |
| 2000-11-21 | 107.20 |
| 2000-11-20 | 107.20 |
| 2000-11-17 | 103.75 |
| 2000-11-16 | 103.75 |
| 2000-11-15 | 107.20 |
| 2000-11-14 | 105.47 |
| 2000-11-13 | 98.57 |
| 2000-11-10 | 102.02 |
| 2000-11-09 | 95.11 |
| 2000-11-08 | 95.11 |
| 2000-11-07 | 95.11 |
| 2000-11-06 | 91.66 |
| 2000-11-03 | 89.93 |
| 2000-11-02 | 84.75 |
| 2000-11-01 | 86.48 |
| 2000-10-31 | 88.21 |
| 2000-10-30 | 88.21 |
| 2000-10-27 | 89.93 |
| 2000-10-26 | 89.93 |
| 2000-10-25 | 88.21 |
| 2000-10-24 | 84.75 |
| 2000-10-23 | 86.48 |
| 2000-10-20 | 83.03 |
| 2000-10-19 | 84.75 |
| 2000-10-18 | 84.75 |
| 2000-10-17 | 88.21 |
| 2000-10-16 | 89.93 |
| 2000-10-13 | 91.66 |
| 2000-10-12 | 89.93 |
| 2000-10-11 | 89.93 |
| 2000-10-10 | 96.84 |
| 2000-10-09 | 89.93 |
| 2000-10-05 | 88.21 |
| 2000-10-04 | 88.21 |
| 2000-10-03 | 91.66 |
| 2000-09-29 | 98.57 |
| 2000-09-28 | 95.11 |
| 2000-09-27 | 91.66 |
| 2000-09-26 | 88.21 |
| 2000-09-25 | 88.21 |
| 2000-09-22 | 84.75 |
| 2000-09-21 | 88.21 |
| 2000-09-20 | 91.66 |
| 2000-09-19 | 88.21 |
| 2000-09-18 | 93.39 |
| 2000-09-15 | 100.29 |
| 2000-09-14 | 102.02 |
| 2000-09-12 | 103.66 |
| 2000-09-11 | 103.66 |
| 2000-09-08 | 105.30 |
| 2000-09-07 | 106.95 |
| 2000-09-06 | 106.95 |
| 2000-09-05 | 106.95 |
| 2000-09-04 | 106.95 |
| 2000-09-01 | 105.30 |
| 2000-08-31 | 105.30 |
| 2000-08-30 | 105.30 |
| 2000-08-29 | 106.95 |
| 2000-08-28 | 108.59 |
| 2000-08-25 | 111.87 |
| 2000-08-24 | 116.80 |
| 2000-08-23 | 118.44 |
| 2000-08-22 | 115.16 |
| 2000-08-21 | 106.95 |
| 2000-08-18 | 105.30 |
| 2000-08-17 | 106.95 |
| 2000-08-16 | 103.66 |
| 2000-08-15 | 108.59 |
| 2000-08-14 | 98.73 |
| 2000-08-11 | 103.66 |
| 2000-08-10 | 105.30 |
| 2000-08-09 | 102.02 |
| 2000-08-08 | 102.02 |
| 2000-08-07 | 105.30 |
| 2000-08-04 | 106.95 |
| 2000-08-03 | 103.66 |
| 2000-08-02 | 106.95 |
| 2000-08-01 | 92.16 |
| 2000-07-31 | 100.38 |
| 2000-07-28 | 102.02 |
| 2000-07-27 | 100.38 |
| 2000-07-26 | 103.66 |
| 2000-07-25 | 100.38 |
| 2000-07-24 | 102.02 |
| 2000-07-21 | 102.02 |
| 2000-07-20 | 110.23 |
| 2000-07-19 | 110.23 |
| 2000-07-18 | 103.66 |
| 2000-07-17 | 106.95 |
| 2000-07-14 | 106.95 |
| 2000-07-13 | 110.23 |
| 2000-07-12 | 118.44 |
| 2000-07-11 | 115.16 |
| 2000-07-10 | 115.16 |
| 2000-07-07 | 113.52 |
| 2000-07-06 | 111.87 |
| 2000-07-05 | 110.23 |
| 2000-07-04 | 95.45 |
| 2000-07-03 | 90.52 |
| 2000-06-30 | 92.16 |
| 2000-06-29 | 92.16 |
| 2000-06-28 | 92.16 |
| 2000-06-27 | 93.81 |
| 2000-06-26 | 97.09 |
| 2000-06-23 | 105.30 |
| 2000-06-22 | 92.16 |
| 2000-06-21 | 90.52 |
| 2000-06-20 | 87.24 |
| 2000-06-19 | 88.88 |
| 2000-06-16 | 80.67 |
| 2000-06-15 | 87.24 |
| 2000-06-14 | 92.16 |
| 2000-06-13 | 87.24 |
| 2000-06-12 | 88.88 |
| 2000-06-09 | 93.81 |
| 2000-06-08 | 95.45 |
| 2000-06-07 | 82.31 |
| 2000-06-05 | 56.03 |
| 2000-06-02 | 46.18 |
| 2000-06-01 | 36.32 |
| 2000-05-31 | 42.89 |
| 2000-05-30 | 41.25 |
| 2000-05-29 | 39.61 |
| 2000-05-26 | 41.25 |
| 2000-05-25 | 41.25 |
| 2000-05-24 | 37.96 |
| 2000-05-23 | 47.82 |
| 2000-05-22 | 39.61 |
| 2000-05-19 | 39.61 |
| 2000-05-18 | 39.61 |
| 2000-05-17 | 46.18 |
| 2000-05-16 | 46.18 |
| 2000-05-15 | 42.89 |
| 2000-05-12 | 34.68 |
| 2000-05-10 | 34.68 |
| 2000-05-09 | 34.68 |
| 2000-05-08 | 41.25 |
| 2000-05-05 | 31.39 |
| 2000-05-04 | 37.96 |
| 2000-05-03 | 37.96 |
| 2000-05-02 | 41.25 |
| 2000-04-28 | 39.61 |
| 2000-04-27 | 47.82 |
| 2000-04-26 | 33.04 |
| 2000-04-25 | 31.39 |
| 2000-04-20 | 33.04 |
| 2000-04-19 | 34.68 |
| 2000-04-18 | 36.32 |
| 2000-04-17 | 29.75 |
| 2000-04-14 | 42.89 |
| 2000-04-13 | 44.53 |
| 2000-04-12 | 51.10 |
| 2000-04-11 | 47.82 |
| 2000-04-10 | 47.82 |
| 2000-04-07 | 47.82 |
| 2000-04-06 | 44.53 |
| 2000-04-05 | 41.25 |
| 2000-04-03 | 49.46 |
| 2000-03-31 | 49.46 |
| 2000-03-30 | 49.46 |
| 2000-03-29 | 52.75 |
| 2000-03-28 | 51.10 |
| 2000-03-27 | 49.46 |
| 2000-03-24 | 52.75 |
| 2000-03-23 | 54.39 |
| 2000-03-22 | 57.67 |
| 2000-03-21 | 57.67 |
| 2000-03-20 | 57.67 |
| 2000-03-17 | 60.96 |
| 2000-03-16 | 60.96 |
| 2000-03-15 | 64.24 |
| 2000-03-14 | 64.24 |
| 2000-03-13 | 59.32 |
| 2000-03-10 | 60.96 |
| 2000-03-09 | 70.81 |
| 2000-03-08 | 56.03 |
| 2000-03-07 | 60.96 |
| 2000-03-06 | 64.24 |
| 2000-03-03 | 64.24 |
| 2000-03-02 | 60.96 |
| 2000-03-01 | 54.39 |
| 2000-02-29 | 57.67 |
| 2000-02-28 | 52.75 |
| 2000-02-25 | 57.67 |
| 2000-02-24 | 62.60 |
| 2000-02-23 | 62.60 |
| 2000-02-22 | 59.32 |
| 2000-02-21 | 64.24 |
| 2000-02-18 | 67.53 |
| 2000-02-17 | 67.53 |
| 2000-02-16 | 69.17 |
| 2000-02-15 | 69.17 |
| 2000-02-14 | 67.53 |
| 2000-02-11 | 74.10 |
| 2000-02-10 | 70.81 |
| 2000-02-09 | 75.74 |
| 2000-02-08 | 85.60 |
| 2000-02-03 | 82.31 |
| 2000-02-02 | 80.67 |
| 2000-02-01 | 70.81 |
| 2000-01-31 | 64.24 |
| 2000-01-28 | 67.53 |
| 2000-01-27 | 70.81 |
| 2000-01-26 | 70.81 |
| 2000-01-25 | 70.81 |
| 2000-01-24 | 69.17 |
| 2000-01-21 | 80.67 |
| 2000-01-20 | 79.03 |
| 2000-01-19 | 85.60 |
| 2000-01-18 | 82.31 |
| 2000-01-17 | 72.46 |
| 2000-01-14 | 82.31 |
| 2000-01-13 | 85.60 |
| 2000-01-12 | 83.95 |
| 2000-01-11 | 83.95 |
| 2000-01-10 | 82.35 |
| 2000-01-07 | 79.15 |
| 2000-01-06 | 67.96 |
| 2000-01-05 | 66.36 |
| 2000-01-04 | 82.35 |
| 2000-01-03 | 90.35 |
| 1999-12-30 | 91.95 |
| 1999-12-29 | 91.95 |
| 1999-12-28 | 90.35 |
| 1999-12-24 | 91.95 |
| 1999-12-23 | 93.55 |
| 1999-12-22 | 96.75 |
| 1999-12-21 | 98.35 |
| 1999-12-20 | 104.75 |
| 1999-12-17 | 107.95 |
| 1999-12-16 | 101.55 |
| 1999-12-15 | 101.55 |
| 1999-12-14 | 99.95 |
| 1999-12-13 | 107.95 |
| 1999-12-10 | 104.75 |
| 1999-12-09 | 117.54 |
| 1999-12-08 | 112.75 |
| 1999-12-07 | 117.54 |
| 1999-12-06 | 130.34 |
| 1999-12-03 | 131.94 |
| 1999-12-02 | 127.14 |
| 1999-12-01 | 130.34 |
| 1999-11-30 | 123.94 |
| 1999-11-29 | 130.34 |
| 1999-11-26 | 141.54 |
| 1999-11-25 | 128.74 |
| 1999-11-24 | 130.34 |
| 1999-11-23 | 115.94 |
| 1999-11-22 | 114.34 |
| 1999-11-19 | 104.75 |
| 1999-11-18 | 99.95 |
| 1999-11-17 | 104.75 |
| 1999-11-16 | 106.35 |
| 1999-11-15 | 114.34 |
| 1999-11-12 | 72.76 |
| 1999-11-11 | 72.76 |
| 1999-11-10 | 77.55 |
| 1999-11-09 | 75.95 |
| 1999-11-08 | 79.15 |
| 1999-11-05 | 80.75 |
| 1999-11-04 | 88.75 |
| 1999-11-03 | 85.55 |
| 1999-11-02 | 83.95 |
| 1999-11-01 | 69.56 |
| 1999-10-29 | 74.36 |
| 1999-10-28 | 71.16 |
| 1999-10-27 | 75.95 |
| 1999-10-26 | 71.16 |
| 1999-10-25 | 80.75 |
| 1999-10-22 | 72.76 |
| 1999-10-21 | 53.56 |
| 1999-10-20 | 51.96 |
| 1999-10-19 | 47.16 |
| 1999-10-15 | 59.96 |
| 1999-10-14 | 56.76 |
| 1999-10-13 | 59.96 |
| 1999-10-12 | 67.96 |
| 1999-10-11 | 71.16 |
| 1999-10-08 | 72.76 |
| 1999-10-07 | 74.36 |
| 1999-10-06 | 69.56 |
| 1999-10-05 | 64.76 |
| 1999-10-04 | 59.96 |
| 1999-09-30 | 59.96 |
| 1999-09-29 | 59.96 |
| 1999-09-28 | 58.36 |
| 1999-09-27 | 53.56 |
| 1999-09-24 | 71.16 |
| 1999-09-23 | 71.16 |
| 1999-09-22 | 71.16 |
| 1999-09-21 | 77.55 |
| 1999-09-20 | 80.75 |
| 1999-09-17 | 83.95 |
| 1999-09-15 | 85.55 |
| 1999-09-14 | 93.55 |
| 1999-09-13 | 85.75 |
| 1999-09-10 | 84.18 |
| 1999-09-09 | 82.62 |
| 1999-09-08 | 76.38 |
| 1999-09-07 | 71.70 |
| 1999-09-06 | 77.94 |
| 1999-09-03 | 77.94 |
| 1999-09-02 | 87.31 |
| 1999-09-01 | 88.87 |
| 1999-08-31 | 98.23 |
| 1999-08-30 | 93.55 |
| 1999-08-27 | 93.55 |
| 1999-08-26 | 93.55 |
| 1999-08-25 | 93.55 |
| 1999-08-24 | 95.11 |
| 1999-08-23 | 95.11 |
| 1999-08-20 | 95.11 |
| 1999-08-19 | 95.11 |
| 1999-08-18 | 87.31 |
| 1999-08-17 | 87.31 |
| 1999-08-16 | 88.87 |
| 1999-08-13 | 91.99 |
| 1999-08-12 | 98.23 |
| 1999-08-11 | 95.11 |
| 1999-08-10 | 98.23 |
| 1999-08-09 | 102.92 |
| 1999-08-06 | 96.67 |
| 1999-08-05 | 93.55 |
| 1999-08-04 | 107.60 |
| 1999-08-03 | 113.84 |
| 1999-08-02 | 115.40 |
| 1999-07-30 | 120.09 |
| 1999-07-29 | 109.16 |
| 1999-07-28 | 101.35 |
| 1999-07-27 | 91.99 |
| 1999-07-26 | 74.82 |
| 1999-07-23 | 85.75 |
| 1999-07-22 | 90.43 |
| 1999-07-21 | 101.35 |
| 1999-07-20 | 98.23 |
| 1999-07-19 | 115.40 |
| 1999-07-16 | 124.77 |
| 1999-07-15 | 124.77 |
| 1999-07-14 | 127.89 |
| 1999-07-13 | 140.38 |
| 1999-07-12 | 115.40 |
| 1999-07-09 | 123.21 |
| 1999-07-08 | 110.72 |
| 1999-07-07 | 77.94 |
| 1999-07-06 | 76.38 |
| 1999-07-05 | 68.58 |
| 1999-07-02 | 65.45 |
| 1999-06-30 | 70.14 |
| 1999-06-29 | 62.33 |
| 1999-06-28 | 48.28 |
| 1999-06-25 | 60.77 |
| 1999-06-24 | 67.02 |
| 1999-06-23 | 45.16 |
| 1999-06-22 | 45.16 |
| 1999-06-21 | 40.48 |
| 1999-06-17 | 42.04 |
| 1999-06-16 | 35.80 |
| 1999-06-15 | 37.36 |
| 1999-06-14 | 42.04 |
| 1999-06-11 | 42.04 |
| 1999-06-10 | 40.48 |
| 1999-06-09 | 46.72 |
| 1999-06-08 | 51.41 |
| 1999-06-07 | 54.53 |
| 1999-06-04 | 56.09 |
| 1999-06-03 | 54.53 |
| 1999-06-02 | 46.72 |
| 1999-06-01 | 32.68 |
| 1999-05-31 | 27.99 |
| 1999-05-28 | 35.80 |
| 1999-05-27 | 24.87 |
| 1999-05-26 | 10.82 |
| 1999-05-25 | 9.26 |
| 1999-05-24 | 9.26 |
| 1999-05-21 | 6.14 |
| 1999-05-20 | 6.14 |
| 1999-05-19 | 7.70 |
| 1999-05-18 | 7.70 |
| 1999-05-17 | 7.70 |
| 1999-05-14 | 9.26 |
| 1999-05-13 | 9.26 |
| 1999-05-12 | 9.26 |
| 1999-05-11 | 9.26 |
| 1999-05-10 | 9.26 |
| 1999-05-07 | 10.82 |
| 1999-05-06 | 17.07 |
| 1999-05-05 | 17.07 |
| 1999-05-04 | 10.82 |
| 1999-05-03 | 7.70 |
| 1999-04-30 | 9.26 |
| 1999-04-29 | 9.26 |
| 1999-04-28 | 3.02 |
| 1999-04-27 | 1.46 |
| 1999-04-26 | 3.02 |
| 1999-04-23 | 1.46 |
| 1999-04-22 | 1.46 |
| 1999-04-21 | -3.22 |
| 1999-04-20 | -14.15 |
| 1999-04-19 | -12.59 |
| 1999-04-16 | -9.47 |
| 1999-04-15 | -6.35 |
| 1999-04-14 | -6.35 |
| 1999-04-13 | -6.35 |
| 1999-04-12 | -7.91 |
| 1999-04-09 | -9.47 |
| 1999-04-08 | -9.47 |
| 1999-04-07 | -14.15 |
| 1999-04-01 | -15.71 |
| 1999-03-31 | -9.47 |
| 1999-03-30 | -17.27 |
| 1999-03-29 | -21.96 |
| 1999-03-26 | -9.47 |
| 1999-03-25 | -21.96 |
| 1999-03-24 | -21.96 |
| 1999-03-23 | -24.30 |
| 1999-03-22 | -25.08 |
| 1999-03-19 | -25.08 |
| 1999-03-18 | -26.64 |
| 1999-03-17 | -29.76 |
| 1999-03-16 | -32.88 |
| 1999-03-15 | -31.32 |
| 1999-03-12 | -25.08 |
| 1999-03-11 | -24.30 |
| 1999-03-10 | -24.30 |
| 1999-03-09 | -24.30 |
| 1999-03-08 | -24.30 |
| 1999-03-05 | -23.52 |
| 1999-03-04 | -22.74 |
| 1999-03-03 | -22.74 |
| 1999-03-02 | -22.74 |
| 1999-03-01 | -22.74 |
| 1999-02-26 | -22.74 |
| 1999-02-25 | -22.74 |
| 1999-02-24 | -21.96 |
| 1999-02-23 | -21.96 |
| 1999-02-22 | -21.96 |
| 1999-02-19 | -21.96 |
| 1999-02-15 | -21.96 |
| 1999-02-12 | -20.39 |
| 1999-02-11 | -18.83 |
| 1999-02-10 | -17.27 |
| 1999-02-09 | -17.27 |
| 1999-02-08 | -17.27 |
| 1999-02-05 | -17.27 |
| 1999-02-04 | -17.27 |
| 1999-02-03 | -17.27 |
| 1999-02-02 | -17.27 |
| 1999-02-01 | -17.27 |
| 1999-01-29 | -17.27 |
| 1999-01-28 | -20.39 |
| 1999-01-27 | -21.96 |
| 1999-01-26 | -21.96 |
| 1999-01-25 | -21.96 |
| 1999-01-22 | -21.96 |
| 1999-01-21 | -25.08 |
| 1999-01-20 | -25.08 |
| 1999-01-19 | -25.08 |
| 1999-01-18 | -25.08 |
| 1999-01-15 | -23.52 |
| 1999-01-14 | -23.52 |
| 1999-01-13 | -23.52 |
| 1999-01-12 | -23.52 |
| 1999-01-11 | -23.52 |
| 1999-01-08 | -20.52 |
| 1999-01-07 | -19.02 |
| 1999-01-06 | -19.02 |
| 1999-01-05 | -16.02 |
| 1999-01-04 | -13.02 |
| 1998-12-31 | -13.02 |
| 1998-12-30 | -19.02 |
| 1998-12-29 | -19.02 |
| 1998-12-28 | -19.02 |
| 1998-12-24 | -17.52 |
| 1998-12-23 | -19.02 |
| 1998-12-22 | -19.02 |
| 1998-12-21 | -20.52 |
| 1998-12-18 | -22.02 |
| 1998-12-17 | -22.02 |
| 1998-12-16 | -22.02 |
| 1998-12-15 | -22.02 |
| 1998-12-14 | -22.02 |
| 1998-12-11 | -16.02 |
| 1998-12-10 | -19.02 |
| 1998-12-09 | -20.52 |
| 1998-12-08 | -20.52 |
| 1998-12-07 | -20.52 |
| 1998-12-04 | -20.52 |
| 1998-12-03 | -20.52 |
| 1998-12-02 | -17.52 |
| 1998-12-01 | -17.52 |
| 1998-11-30 | -14.52 |
| 1998-11-27 | -16.02 |
| 1998-11-26 | -14.52 |
| 1998-11-25 | -17.52 |
| 1998-11-24 | -16.02 |
| 1998-11-23 | -16.02 |
| 1998-11-20 | -16.02 |
| 1998-11-19 | -16.02 |
| 1998-11-18 | -11.52 |
| 1998-11-17 | -11.52 |
| 1998-11-16 | -16.02 |
| 1998-11-13 | -16.02 |
| 1998-11-12 | -13.02 |
| 1998-11-11 | -13.02 |
| 1998-11-10 | -13.02 |
| 1998-11-09 | -10.02 |
| 1998-11-06 | -8.52 |
| 1998-11-05 | -10.02 |
| 1998-11-04 | -7.02 |
| 1998-11-03 | -14.52 |
| 1998-11-02 | -10.02 |
| 1998-10-30 | -10.02 |
| 1998-10-29 | -25.02 |
| 1998-10-27 | -19.02 |
| 1998-10-26 | -19.02 |
| 1998-10-23 | -19.02 |
| 1998-10-22 | -19.02 |
| 1998-10-21 | -19.02 |
| 1998-10-20 | -25.02 |
| 1998-10-19 | -25.02 |
| 1998-10-16 | -25.02 |
| 1998-10-15 | -25.77 |
| 1998-10-14 | -25.02 |
| 1998-10-13 | -25.02 |
| 1998-10-12 | -26.52 |
| 1998-10-09 | -29.52 |
| 1998-10-08 | -32.51 |
| 1998-10-07 | -30.27 |
| 1998-10-05 | -30.27 |
| 1998-09-30 | -30.27 |
| 1998-09-29 | -26.52 |
| 1998-09-28 | -25.02 |
| 1998-09-25 | -25.02 |
| 1998-09-24 | -25.02 |
| 1998-09-23 | -25.02 |
| 1998-09-22 | -25.02 |
| 1998-09-21 | -25.02 |
| 1998-09-18 | -25.02 |
| 1998-09-17 | -16.02 |
| 1998-09-16 | -16.02 |
| 1998-09-15 | -17.52 |
| 1998-09-14 | -17.14 |
| 1998-09-11 | -17.14 |
| 1998-09-10 | -14.29 |
| 1998-09-09 | -15.71 |
| 1998-09-08 | -14.29 |
| 1998-09-07 | -17.14 |
| 1998-09-04 | -17.14 |
| 1998-09-03 | -18.57 |
| 1998-09-02 | -18.57 |
| 1998-09-01 | -15.71 |
| 1998-08-31 | -15.71 |
| 1998-08-28 | -15.71 |
| 1998-08-27 | -15.71 |
| 1998-08-26 | -21.43 |
| 1998-08-25 | -14.29 |
| 1998-08-24 | -12.86 |
| 1998-08-21 | -7.14 |
| 1998-08-20 | -5.71 |
| 1998-08-19 | -1.43 |
| 1998-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy